{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95206,"rows_kept":95206,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776512400104,204.89,75857.91,0.0,0.75662,2e-05,24.39556]
[1776512401657,204.89,75850.87,0.0,0.75648,2e-05,24.40078]
[1776512402658,63.73,75847.11,0.0,0.97309,1e-05,4.83984]
[1776512403659,63.73,75839.16,0.0,0.97299,1e-05,4.85403]
[1776512407666,63.73,75845.33,0.0,0.97308,1e-05,4.84205]
[1776512409668,63.72,75835.84,0.0,0.97296,1e-05,4.859]
[1776512410669,63.72,75830.68,0.0,0.9729,1e-05,4.86787]
[1776512415676,63.71,75829.94,0.0,0.97291,1e-05,4.86644]
[1776512418647,63.7,75831.25,0.0,0.97294,1e-05,4.86159]
[1776512419680,63.7,75838.0,0.0,0.97304,1e-05,4.84787]
[1776512424685,63.67,75838.82,0.0,0.97309,1e-05,4.83968]
[1776512428273,63.66,75839.39,0.0,0.97312,1e-05,4.83503]
[1776512432693,63.64,75823.75,0.0,0.97298,1e-05,4.85517]
[1776512436697,63.61,75816.13,0.0,0.97292,1e-05,4.86254]
[1776512441702,63.58,75814.79,0.0,0.97296,1e-05,4.85685]
[1776512446706,63.56,75816.64,0.0,0.97303,1e-05,4.84638]
[1776512451711,63.56,75814.48,0.0,0.97301,1e-05,4.84973]
[1776512456716,63.53,75812.75,0.0,0.97303,1e-05,4.84623]
[1776512458718,63.51,75803.83,0.0,0.97295,1e-05,4.85795]
[1776512464646,63.49,75800.23,0.0,0.97296,1e-05,4.8569]
[1776512468672,63.47,75800.23,0.0,0.973,1e-05,4.85098]
[1776512469732,63.46,75791.59,0.0,0.9729,1e-05,4.8651]
[1776512471691,63.45,75789.8,0.0,0.97288,1e-05,4.86704]
[1776512472700,63.45,75796.23,0.0,0.97297,1e-05,4.85509]
[1776512473706,63.45,75806.49,0.0,0.9731,1e-05,4.83629]
[1776512478741,63.45,75810.11,0.0,0.97314,1e-05,4.82936]
[1776512484747,63.45,75811.45,0.0,0.97316,1e-05,4.82669]
[1776512489752,63.45,75811.8,0.0,0.97317,1e-05,4.82618]
[1776512494757,63.45,75808.32,0.0,0.97313,1e-05,4.83036]
[1776512496759,63.45,75794.47,0.0,0.97296,1e-05,4.85501]
[1776512497760,63.45,75785.11,0.0,0.97285,1e-05,4.87131]
[1776512502765,63.43,75787.24,0.0,0.97291,1e-05,4.86301]
[1776512507772,63.42,75799.58,0.0,0.97308,1e-05,4.83831]
[1776512508773,63.42,75815.54,0.0,0.97327,1e-05,4.80955]
[1776512512777,63.43,75822.2,0.0,0.97335,1e-05,4.79915]
[1776512514779,63.44,75843.28,0.0,0.97359,1e-05,4.76362]
[1776512519784,63.46,75847.79,0.0,0.97361,1e-05,4.76183]
[1776512524798,63.49,75854.87,0.0,0.97365,1e-05,4.75564]
[1776512525800,63.49,75865.27,0.0,0.97377,1e-05,4.73861]
[1776512526801,63.5,75873.02,0.0,0.97385,1e-05,4.72661]
[1776512528803,63.51,75879.7,0.0,0.9739,1e-05,4.71861]
[1776512531806,63.54,75890.65,0.0,0.97399,1e-05,4.70571]
[1776512534809,63.56,75885.65,0.0,0.97389,1e-05,4.72101]
[1776512539814,63.6,75884.11,0.0,0.97381,1e-05,4.73286]
[1776512543818,63.62,75891.8,0.0,0.97387,1e-05,4.72467]
[1776512546821,63.64,75882.1,0.0,0.9737,1e-05,4.74954]
[1776512547822,63.66,75868.77,0.0,0.97352,1e-05,4.77658]
[1776512548823,63.67,75861.01,0.0,0.9734,1e-05,4.79334]
[1776512550825,63.69,75854.69,0.0,0.97327,1e-05,4.81235]
[1776512555837,63.72,75850.85,0.0,0.97319,1e-05,4.82405]
[1776512557839,63.74,75865.94,0.0,0.97335,1e-05,4.80146]
[1776512558840,63.75,75855.13,0.0,0.97318,1e-05,4.82545]
[1776512561843,63.77,75848.47,0.0,0.97306,1e-05,4.84314]
[1776512564846,63.79,75843.26,0.0,0.97297,1e-05,4.85739]
[1776512566848,63.8,75833.72,0.0,0.97283,1e-05,4.87729]
[1776512569758,63.81,75831.89,0.0,0.97279,1e-05,4.88339]
[1776512570852,63.81,75822.2,0.0,0.97266,1e-05,4.90177]
[1776512576858,63.82,75815.66,0.0,0.97256,1e-05,4.91651]
[1776512581863,63.79,75817.04,0.0,0.97263,1e-05,4.90554]
[1776512586868,63.76,75814.6,0.0,0.97265,1e-05,4.90216]
[1776512591873,63.74,75816.13,0.0,0.97272,1e-05,4.8923]
[1776512596878,63.71,75800.84,0.0,0.97257,1e-05,4.91339]
[1776512597879,63.7,75793.83,0.0,0.9725,1e-05,4.92433]
[1776512598880,63.7,75787.81,0.0,0.97243,1e-05,4.93329]
[1776512600882,63.68,75777.16,0.0,0.97233,1e-05,4.94831]
[1776512605887,63.64,75780.15,0.0,0.97244,1e-05,4.93166]
[1776512610892,63.6,75779.45,0.0,0.9725,1e-05,4.92299]
[1776512616898,63.57,75780.03,0.0,0.97259,1e-05,4.90943]
[1776512620902,63.54,75785.03,0.0,0.97269,1e-05,4.89423]
[1776512625907,63.52,75788.78,0.0,0.97278,1e-05,4.88158]
[1776512630846,63.5,75785.36,0.0,0.97277,1e-05,4.8823]
[1776512631913,63.5,75784.77,0.0,0.97277,1e-05,4.88228]
[1776512634916,63.49,75790.36,0.0,0.97286,1e-05,4.86922]
[1776512640916,63.47,75790.64,0.0,0.9729,1e-05,4.86398]
[1776512644926,63.46,75803.36,0.0,0.97307,1e-05,4.83835]
[1776512645927,63.46,75814.36,0.0,0.97321,1e-05,4.81845]
[1776512651933,63.47,75816.61,0.0,0.97323,1e-05,4.81556]
[1776512656938,63.47,75817.01,0.0,0.97323,1e-05,4.81565]
[1776512660391,63.47,75820.77,0.0,0.97327,1e-05,4.81]
[1776512661943,63.48,75827.46,0.0,0.97335,1e-05,4.79838]
[1776512666952,63.49,75839.68,0.0,0.97348,1e-05,4.77934]
[1776512668954,63.49,75846.68,0.0,0.97355,1e-05,4.7687]
[1776512673959,63.51,75846.85,0.0,0.97353,1e-05,4.77177]
[1776512678964,63.53,75848.72,0.0,0.97352,1e-05,4.77337]
[1776512683969,63.55,75847.64,0.0,0.97348,1e-05,4.78002]
[1776512688974,63.56,75847.24,0.0,0.97345,1e-05,4.78462]
[1776512693979,63.58,75848.57,0.0,0.97344,1e-05,4.78592]
[1776512698984,63.59,75847.02,0.0,0.9734,1e-05,4.79191]
[1776512703990,63.6,75847.79,0.0,0.97339,1e-05,4.79345]
[1776512708995,63.61,75846.86,0.0,0.97336,1e-05,4.79798]
[1776512714000,63.62,75846.13,0.0,0.97333,1e-05,4.8015]
[1776512719005,63.63,75844.3,0.0,0.9733,1e-05,4.80652]
[1776512724011,63.63,75844.29,0.0,0.97329,1e-05,4.808]
[1776512727014,63.63,75832.85,0.0,0.97314,1e-05,4.82922]
[1776512728014,63.63,75826.12,0.0,0.97306,1e-05,4.84112]
[1776512730895,63.63,75823.74,0.0,0.97304,1e-05,4.8441]
[1776512732021,63.62,75825.87,0.0,0.97308,1e-05,4.83789]
[1776512734023,63.62,75833.22,0.0,0.97317,1e-05,4.82432]
[1776512739030,63.62,75841.26,0.0,0.97327,1e-05,4.80995]
[1776512744038,63.63,75841.04,0.0,0.97326,1e-05,4.81152]
[1776512746045,63.62,75808.09,0.0,0.97286,1e-05,4.87021]
[1776512751038,63.61,75812.53,0.0,0.97294,1e-05,4.85789]
[1776512752051,63.61,75818.14,0.0,0.97301,1e-05,4.8472]
[1776512757056,63.6,75818.3,0.0,0.97303,1e-05,4.84454]
[1776512762066,63.59,75810.18,0.0,0.97294,1e-05,4.85739]
[1776512763067,63.59,75796.37,0.0,0.97277,1e-05,4.88155]
[1776512764068,63.58,75788.7,0.0,0.97269,1e-05,4.89427]
[1776512767071,63.57,75797.21,0.0,0.97282,1e-05,4.87516]
[1776512768072,63.57,75807.74,0.0,0.97296,1e-05,4.85528]
[1776512769073,63.57,75817.93,0.0,0.97309,1e-05,4.83643]
[1776512774078,63.56,75820.64,0.0,0.97312,1e-05,4.83083]
[1776512779083,63.56,75821.5,0.0,0.97314,1e-05,4.82886]
[1776512783087,63.56,75826.72,0.0,0.9732,1e-05,4.81936]
[1776512788092,63.56,75826.62,0.0,0.9732,1e-05,4.81988]
[1776512793096,63.57,75827.8,0.0,0.97322,1e-05,4.81612]
[1776512796099,63.57,75832.8,0.0,0.97328,1e-05,4.80782]
[1776512801104,63.57,75835.97,0.0,0.97331,1e-05,4.80368]
[1776512806109,63.58,75838.29,0.0,0.97332,1e-05,4.80133]
[1776512810116,63.59,75839.74,0.0,0.97333,1e-05,4.80003]
[1776512815121,63.59,75841.53,0.0,0.97334,1e-05,4.79913]
[1776512820126,63.6,75843.72,0.0,0.97335,1e-05,4.79753]
[1776512821538,63.61,75844.19,0.0,0.97335,1e-05,4.79798]
[1776512823129,63.61,75857.21,0.0,0.97351,1e-05,4.77537]
[1776512828134,63.63,75859.93,0.0,0.97351,1e-05,4.77491]
[1776512830136,63.64,75868.53,0.0,0.9736,1e-05,4.76156]
[1776512835141,63.68,75865.33,0.0,0.97348,1e-05,4.77905]
[1776512837143,63.7,75859.73,0.0,0.97338,1e-05,4.79466]
[1776512840146,63.73,75850.3,0.0,0.97321,1e-05,4.81901]
[1776512845151,63.76,75846.84,0.0,0.9731,1e-05,4.83533]
[1776512849154,63.79,75841.51,0.0,0.97299,1e-05,4.85177]
[1776512854159,63.81,75839.05,0.0,0.97294,1e-05,4.85935]
[1776512859164,63.79,75838.58,0.0,0.97295,1e-05,4.85655]
[1776512864169,63.78,75816.3,0.0,0.9727,1e-05,4.89302]
[1776512866171,63.77,75811.13,0.0,0.97266,1e-05,4.89947]
[1776512871176,63.74,75813.44,0.0,0.97273,1e-05,4.88822]
[1776512874179,63.74,75822.2,0.0,0.97284,1e-05,4.87308]
[1776512876181,63.75,75815.81,0.0,0.97274,1e-05,4.8868]
[1776512881186,63.77,75813.75,0.0,0.97269,1e-05,4.8945]
[1776512886191,63.78,75808.24,0.0,0.9726,1e-05,4.9075]
[1776512891195,63.79,75810.98,0.0,0.97262,1e-05,4.90501]
[1776512892043,63.79,75810.98,0.0,0.97261,1e-05,4.90583]
[1776512893198,63.79,75837.65,0.0,0.97294,1e-05,4.85853]
[1776512894199,63.8,75861.5,0.0,0.97322,1e-05,4.81747]
[1776512895200,63.81,75872.64,0.0,0.97335,1e-05,4.7999]
[1776512898203,63.84,75890.68,0.0,0.97351,1e-05,4.77565]
[1776512900205,63.86,75884.55,0.0,0.9734,1e-05,4.79243]
[1776512903208,63.87,75879.26,0.0,0.97333,1e-05,4.80291]
[1776512904209,63.87,75874.15,0.0,0.97326,1e-05,4.81226]
[1776512909214,63.87,75880.36,0.0,0.97333,1e-05,4.80206]
[1776512914219,63.87,75867.24,0.0,0.97318,1e-05,4.82465]
[1776512916220,63.87,75860.52,0.0,0.9731,1e-05,4.83619]
[1776512921225,63.85,75855.62,0.0,0.97307,1e-05,4.8392]
[1776512923227,63.85,75850.61,0.0,0.97302,1e-05,4.8473]
[1776512924228,63.84,75844.55,0.0,0.97295,1e-05,4.85756]
[1776512929233,63.83,75842.6,0.0,0.97295,1e-05,4.85737]
[1776512934240,63.82,75843.36,0.0,0.97298,1e-05,4.85256]
[1776512939245,63.87,75843.34,0.0,0.97288,1e-05,4.86701]
[1776512944250,63.92,75842.43,0.0,0.97279,1e-05,4.88149]
[1776512949255,63.95,75845.22,0.0,0.97276,1e-05,4.8855]
[1776512950930,63.94,75848.86,0.0,0.97282,1e-05,4.87658]
[1776512956262,63.9,75851.12,0.0,0.97294,1e-05,4.85976]
[1776512961267,63.86,75850.78,0.0,0.97299,1e-05,4.85098]
[1776512964362,63.84,75851.13,0.0,0.97303,1e-05,4.84521]
[1776512967243,63.82,75848.78,0.0,0.97304,1e-05,4.84437]
[1776512969257,63.81,75842.81,0.0,0.97299,1e-05,4.85162]
[1776512974290,63.78,75854.83,0.0,0.9732,1e-05,4.82002]
[1776512979295,63.76,75855.86,0.0,0.97325,1e-05,4.81276]
[1776512984300,63.74,75858.35,0.0,0.97331,1e-05,4.80363]
[1776512989305,63.73,75860.05,0.0,0.97336,1e-05,4.79665]
[1776512994310,63.72,75857.13,0.0,0.97334,1e-05,4.79822]
[1776512999315,63.7,75845.45,0.0,0.97322,1e-05,4.81556]
[1776513000316,63.7,75839.26,0.0,0.97316,1e-05,4.82554]
[1776513004320,63.68,75845.34,0.0,0.97326,1e-05,4.80994]
[1776513009325,63.67,75846.68,0.0,0.97331,1e-05,4.80323]
[1776513011327,63.66,75840.26,0.0,0.97324,1e-05,4.81303]
[1776513016331,63.61,75836.56,0.0,0.97328,1e-05,4.80623]
[1776513021336,63.55,75837.77,0.0,0.97341,1e-05,4.78682]
[1776513026341,63.49,75838.23,0.0,0.97352,1e-05,4.77058]
[1776513031346,63.44,75842.07,0.0,0.97367,1e-05,4.74805]
[1776513036351,63.39,75837.1,0.0,0.97369,1e-05,4.74445]
[1776513041356,63.35,75837.16,0.0,0.97377,1e-05,4.73288]
[1776513046361,63.31,75837.13,0.0,0.97384,1e-05,4.72258]
[1776513051367,63.28,75834.75,0.0,0.97387,1e-05,4.71742]
[1776513056372,63.25,75835.91,0.0,0.97394,1e-05,4.70649]
[1776513061376,63.22,75840.12,0.0,0.97404,1e-05,4.69174]
[1776513066381,63.2,75844.82,0.0,0.97414,1e-05,4.67731]
[1776513068383,63.19,75854.91,0.0,0.97427,1e-05,4.65768]
[1776513074389,63.18,75854.15,0.0,0.97429,1e-05,4.65512]
[1776513076395,63.17,75847.77,0.0,0.97422,1e-05,4.66496]
[1776513077396,63.17,75876.76,0.0,0.97458,1e-05,4.61231]
[1776513078397,63.17,75900.68,0.0,0.97487,1e-05,4.56982]
[1776513080399,63.16,75906.48,0.0,0.97494,1e-05,4.5594]
[1776513085404,63.16,75905.33,0.0,0.97493,1e-05,4.56136]
[1776513086405,63.16,75897.25,0.0,0.97483,1e-05,4.5752]
[1776513087406,63.16,75912.95,0.0,0.97502,1e-05,4.54779]
[1776513088408,63.17,75920.82,0.0,0.97511,1e-05,4.53444]
[1776513090410,63.15,75926.41,0.0,0.97521,1e-05,4.51945]
[1776513095415,63.1,75928.62,0.0,0.97532,1e-05,4.50228]
[1776513100420,63.07,75930.52,0.0,0.97541,1e-05,4.48902]
[1776513105425,63.03,75931.33,0.0,0.97547,1e-05,4.47869]
[1776513110430,63.0,75933.77,0.0,0.97555,1e-05,4.46681]
[1776513115435,62.98,75930.91,0.0,0.97556,1e-05,4.46485]
[1776513120466,62.95,75938.34,0.0,0.97569,1e-05,4.44543]
[1776513122468,62.95,75950.19,0.0,0.97584,1e-05,4.42352]
[1776513127473,62.94,75948.95,0.0,0.97584,1e-05,4.42278]
[1776513128474,62.94,75953.89,0.0,0.9759,1e-05,4.41387]
[1776513129475,62.93,75961.75,0.0,0.976,1e-05,4.40021]
[1776513135480,62.93,75957.91,0.0,0.97596,1e-05,4.4057]
[1776513136428,62.93,75957.91,0.0,0.97596,1e-05,4.40516]
[1776513137482,62.93,75951.18,0.0,0.97589,1e-05,4.41628]
[1776513143477,62.92,75953.76,0.0,0.97593,1e-05,4.40973]
[1776513145491,62.92,75963.01,0.0,0.97604,1e-05,4.39369]
[1776513150495,62.92,75967.92,0.0,0.9761,1e-05,4.38516]
[1776513155501,62.92,75973.29,0.0,0.97616,1e-05,4.37539]
[1776513160506,62.93,75971.57,0.0,0.97613,1e-05,4.38006]
[1776513162508,62.93,75966.55,0.0,0.97607,1e-05,4.38893]
[1776513166512,62.93,75973.75,0.0,0.97615,1e-05,4.37703]
[1776513172518,62.94,75979.71,0.0,0.9762,1e-05,4.36923]
[1776513176522,62.95,75987.12,0.0,0.97627,1e-05,4.3588]
[1776513181527,62.96,75987.22,0.0,0.97625,1e-05,4.36175]
[1776513186532,62.97,75983.35,0.0,0.97619,1e-05,4.37069]
[1776513189535,62.97,75974.07,0.0,0.97608,1e-05,4.38742]
[1776513190536,62.97,75968.68,0.0,0.97602,1e-05,4.39656]
[1776513193539,62.97,75960.95,0.0,0.97594,1e-05,4.40917]
[1776513195541,62.97,75955.43,0.0,0.97588,1e-05,4.41768]
[1776513200546,62.96,75955.42,0.0,0.97589,1e-05,4.41541]
[1776513204250,62.95,75957.41,0.0,0.97592,1e-05,4.4107]
[1776513205551,62.95,75968.43,0.0,0.97605,1e-05,4.39179]
[1776513206552,62.95,75972.9,0.0,0.9761,1e-05,4.38429]
[1776513207553,62.96,75982.83,0.0,0.97621,1e-05,4.36779]
[1776513208554,62.96,75989.9,0.0,0.97629,1e-05,4.35643]
[1776513209555,62.96,75999.56,0.0,0.97639,1e-05,4.34098]
[1776513212558,62.97,75994.18,0.0,0.97632,1e-05,4.35084]
[1776513217563,62.99,75995.4,0.0,0.97631,1e-05,4.35276]
[1776513222568,63.0,75997.77,0.0,0.97631,1e-05,4.35246]
[1776513227573,63.01,75995.42,0.0,0.97626,1e-05,4.35994]
[1776513232578,63.02,75993.34,0.0,0.97622,1e-05,4.366]
[1776513235581,63.03,75998.62,0.0,0.97627,1e-05,4.35864]
[1776513240586,63.04,75999.63,0.0,0.97627,1e-05,4.35988]
[1776513245591,63.05,75998.6,0.0,0.97624,1e-05,4.36438]
[1776513250596,63.06,75999.46,0.0,0.97623,1e-05,4.36542]
[1776513255601,63.07,76001.24,0.0,0.97624,1e-05,4.36486]
[1776513259605,63.08,75994.87,0.0,0.97615,1e-05,4.37723]
[1776513264610,63.08,75996.82,0.0,0.97617,1e-05,4.37501]
[1776513269615,63.09,75997.79,0.0,0.97617,1e-05,4.37474]
[1776513273619,63.07,75991.23,0.0,0.97613,1e-05,4.37974]
[1776513277623,63.05,75997.01,0.0,0.97622,1e-05,4.3659]
[1776513282628,63.04,75995.45,0.0,0.97623,1e-05,4.36438]
[1776513287633,63.02,75996.9,0.0,0.97627,1e-05,4.35819]
[1776513292638,63.01,75992.03,0.0,0.97624,1e-05,4.36279]
[1776513297643,63.0,75990.64,0.0,0.97625,1e-05,4.36127]
[1776513302648,62.98,75985.08,0.0,0.97622,1e-05,4.36657]
[1776513308645,62.96,75984.86,0.0,0.97624,1e-05,4.3621]
[1776513310656,62.96,75989.66,0.0,0.97631,1e-05,4.35256]
[1776513315661,62.95,75987.22,0.0,0.9763,1e-05,4.35406]
[1776513320666,62.93,75984.63,0.0,0.97629,1e-05,4.35525]
[1776513325671,62.92,75983.0,0.0,0.97629,1e-05,4.35482]
[1776513330676,62.91,75981.74,0.0,0.9763,1e-05,4.35388]
[1776513336681,62.85,75980.85,0.0,0.97639,1e-05,4.3387]
[1776513341686,62.79,75980.62,0.0,0.97649,1e-05,4.32351]
[1776513346691,62.74,75982.84,0.0,0.9766,1e-05,4.30599]
[1776513351696,62.7,75983.18,0.0,0.97669,1e-05,4.29309]
[1776513356701,62.65,75984.53,0.0,0.97677,1e-05,4.27978]
[1776513360708,62.62,75979.54,0.0,0.97677,1e-05,4.28005]
[1776513362710,62.6,75965.75,0.0,0.97664,1e-05,4.29882]
[1776513363711,62.59,75952.86,0.0,0.97652,1e-05,4.31793]
[1776513368716,62.61,75959.68,0.0,0.97657,1e-05,4.31052]
[1776513373721,62.63,75958.08,0.0,0.97652,1e-05,4.31739]
[1776513378725,62.64,75959.57,0.0,0.97651,1e-05,4.31867]
[1776513383730,62.65,75954.85,0.0,0.97644,1e-05,4.3299]
[1776513389736,62.6,75956.27,0.0,0.97655,1e-05,4.31361]
[1776513394741,62.55,75956.82,0.0,0.97664,1e-05,4.29804]
[1776513399746,62.51,75956.04,0.0,0.97671,1e-05,4.28784]
[1776513404751,62.47,75953.69,0.0,0.97675,1e-05,4.28128]
[1776513406753,62.45,75963.02,0.0,0.97688,1e-05,4.26166]
[1776513407754,62.45,75996.65,0.0,0.97727,1e-05,4.20358]
[1776513408755,62.44,76001.77,0.0,0.97733,1e-05,4.19346]
[1776513410757,62.44,76026.03,0.0,0.9776,1e-05,4.15234]
[1776513411758,62.44,76041.66,0.0,0.97778,1e-05,4.12586]
[1776513413760,62.43,76036.25,0.0,0.97772,1e-05,4.13409]
[1776513415743,62.43,76031.46,0.0,0.97768,1e-05,4.14092]
[1776513418765,62.42,76023.51,0.0,0.9776,1e-05,4.15224]
[1776513421768,62.41,76018.38,0.0,0.97756,1e-05,4.15821]
[1776513424771,62.4,76012.36,0.0,0.97752,1e-05,4.16534]
[1776513429776,62.38,76010.62,0.0,0.97753,1e-05,4.16325]
[1776513431778,62.37,76005.19,0.0,0.97748,1e-05,4.17011]
[1776513433780,62.37,76010.22,0.0,0.97755,1e-05,4.1598]
[1776513436783,62.36,76022.47,0.0,0.9777,1e-05,4.13744]
[1776513437784,62.36,76029.99,0.0,0.97778,1e-05,4.12481]
[1776513439786,62.36,76037.75,0.0,0.97787,1e-05,4.11199]
[1776513441788,62.36,76042.9,0.0,0.97792,1e-05,4.10382]
[1776513446793,62.36,76044.56,0.0,0.97793,1e-05,4.10215]
[1776513451798,62.37,76048.36,0.0,0.97797,1e-05,4.09575]
[1776513456803,62.38,76053.3,0.0,0.97801,1e-05,4.0897]
[1776513459807,62.38,76075.65,0.0,0.97824,1e-05,4.05524]
[1776513460808,62.39,76081.17,0.0,0.97829,1e-05,4.04752]
[1776513466754,62.42,76083.01,0.0,0.97826,1e-05,4.05192]
[1776513467826,62.42,76092.71,0.0,0.97836,1e-05,4.03762]
[1776513473803,62.46,76094.04,0.0,0.97832,1e-05,4.04387]
[1776513478838,62.48,76094.31,0.0,0.97828,1e-05,4.04985]
[1776513483856,62.5,76091.82,0.0,0.97822,1e-05,4.05941]
[1776513485858,62.51,76086.0,0.0,0.97814,1e-05,4.07062]
[1776513489862,62.52,76079.39,0.0,0.97806,1e-05,4.08395]
[1776513493866,62.53,76074.36,0.0,0.97799,1e-05,4.09372]
[1776513498871,62.53,76069.61,0.0,0.97794,1e-05,4.10188]
[1776513503876,62.51,76065.51,0.0,0.97792,1e-05,4.10503]
[1776513508881,62.5,76065.12,0.0,0.97793,1e-05,4.10232]
[1776513513886,62.49,76064.08,0.0,0.97795,1e-05,4.09901]
[1776513518891,62.48,76063.82,0.0,0.97797,1e-05,4.09669]
[1776513523896,62.47,76059.38,0.0,0.97794,1e-05,4.101]
[1776513528901,62.45,76058.49,0.0,0.97795,1e-05,4.09941]
[1776513533906,62.44,76057.93,0.0,0.97796,1e-05,4.09748]
[1776513538911,62.43,76060.79,0.0,0.97801,1e-05,4.09027]
[1776513543916,62.43,76058.66,0.0,0.978,1e-05,4.0917]
[1776513546919,62.42,76051.86,0.0,0.97793,1e-05,4.10139]
[1776513551924,62.41,76049.29,0.0,0.97793,1e-05,4.10227]
[1776513556929,62.39,76047.46,0.0,0.97793,1e-05,4.10209]
[1776513561934,62.38,76046.34,0.0,0.97794,1e-05,4.10079]
[1776513567940,62.37,76046.31,0.0,0.97796,1e-05,4.09739]
[1776513572945,62.36,76045.53,0.0,0.97797,1e-05,4.09422]
[1776513573946,62.36,76053.27,0.0,0.97806,1e-05,4.08129]
[1776513576872,62.36,76055.22,0.0,0.97808,1e-05,4.07774]
[1776513577950,62.36,76060.36,0.0,0.97814,1e-05,4.06934]
[1776513579952,62.36,76053.77,0.0,0.97807,1e-05,4.0799]
[1776513584957,62.35,76051.51,0.0,0.97805,1e-05,4.0823]
[1776513589962,62.35,76050.67,0.0,0.97805,1e-05,4.08247]
[1776513594967,62.34,76049.29,0.0,0.97805,1e-05,4.08333]
[1776513599972,62.34,76051.83,0.0,0.97808,1e-05,4.07803]
[1776513604977,62.34,76062.39,0.0,0.97819,1e-05,4.06057]
[1776513609982,62.34,76062.58,0.0,0.97819,1e-05,4.06093]
[1776513611984,62.34,76057.55,0.0,0.97814,1e-05,4.0692]
[1776513613986,62.34,76064.97,0.0,0.97822,1e-05,4.05708]
[1776513619832,62.34,76061.46,0.0,0.97818,1e-05,4.06254]
[1776513621846,62.34,76070.58,0.0,0.97828,1e-05,4.04751]
[1776513622853,62.34,76075.18,0.0,0.97833,1e-05,4.04019]
[1776513627893,62.34,76077.15,0.0,0.97834,1e-05,4.03838]
[1776513632926,62.35,76079.16,0.0,0.97836,1e-05,4.03437]
[1776513636952,62.35,76083.87,0.0,0.97841,1e-05,4.0281]
[1776513639976,62.36,76092.26,0.0,0.97849,1e-05,4.01602]
[1776513640991,62.36,76099.98,0.0,0.97856,1e-05,4.00437]
[1776513642994,62.37,76110.57,0.0,0.97866,1e-05,3.98934]
[1776513644001,62.38,76119.64,0.0,0.97875,1e-05,3.97618]
[1776513645009,62.38,76126.82,0.0,0.97881,1e-05,3.96627]
[1776513650046,62.41,76126.95,0.0,0.97876,1e-05,3.97401]
[1776513652057,62.43,76132.13,0.0,0.9788,1e-05,3.96893]
[1776513657442,62.46,76129.96,0.0,0.97873,1e-05,3.98014]
[1776513662126,62.48,76136.58,0.0,0.97876,1e-05,3.9755]
[1776513665147,62.5,76147.27,0.0,0.97884,1e-05,3.96305]
[1776513666155,62.51,76151.08,0.0,0.97887,1e-05,3.95882]
[1776513669176,62.53,76155.18,0.0,0.97887,1e-05,3.95806]
[1776513672197,62.55,76168.78,0.0,0.97898,1e-05,3.94216]
[1776513673204,62.56,76173.88,0.0,0.97902,1e-05,3.93628]
[1776513674211,62.57,76174.29,0.0,0.97901,1e-05,3.93799]
[1776513675220,62.58,76167.78,0.0,0.97892,1e-05,3.95068]
[1776513676225,62.59,76166.99,0.0,0.9789,1e-05,3.95405]
[1776513679247,62.6,76190.31,0.0,0.97912,1e-05,3.92124]
[1776513680324,62.62,76186.98,0.0,0.97905,1e-05,3.93142]
[1776513683289,62.66,76181.44,0.0,0.97893,1e-05,3.94977]
[1776513685303,62.67,76174.57,0.0,0.97885,1e-05,3.96279]
[1776513687678,62.68,76160.31,0.0,0.97868,1e-05,3.98946]
[1776513689331,62.7,76146.28,0.0,0.97851,1e-05,4.01541]
[1776513690341,62.7,76144.09,0.0,0.97848,1e-05,4.02002]
[1776513694370,62.72,76152.65,0.0,0.97855,1e-05,4.00815]
[1776513695376,62.72,76160.65,0.0,0.97863,1e-05,3.99643]
[1776513696386,62.73,76163.54,0.0,0.97865,1e-05,3.99315]
[1776513698395,62.74,76165.64,0.0,0.97866,1e-05,3.99271]
[1776513702426,62.76,76151.33,0.0,0.97847,1e-05,4.02117]
[1776513703430,62.76,76154.79,0.0,0.9785,1e-05,4.01657]
[1776513707818,62.78,76165.86,0.0,0.97859,1e-05,4.00285]
[1776513709472,62.79,76169.27,0.0,0.97861,1e-05,3.99979]
[1776513711486,62.8,76173.5,0.0,0.97864,1e-05,3.99583]
[1776513713502,62.81,76182.29,0.0,0.97871,1e-05,3.98483]
[1776513714507,62.82,76185.19,0.0,0.97873,1e-05,3.98189]
[1776513717888,62.84,76190.89,0.0,0.97876,1e-05,3.97806]
[1776513721557,62.87,76199.06,0.0,0.9788,1e-05,3.97219]
[1776513725586,62.9,76192.72,0.0,0.97868,1e-05,3.98946]
[1776513727958,62.91,76187.34,0.0,0.97861,1e-05,4.00103]
[1776513730620,62.92,76178.69,0.0,0.97849,1e-05,4.01878]
[1776513731628,62.93,76173.42,0.0,0.97843,1e-05,4.02824]
[1776513733642,62.93,76163.65,0.0,0.97832,1e-05,4.04553]
[1776513735657,62.94,76169.96,0.0,0.97838,1e-05,4.03642]
[1776513736662,62.94,76176.06,0.0,0.97844,1e-05,4.02735]
[1776513738029,62.94,76186.65,0.0,0.97854,1e-05,4.01126]
[1776513738682,62.95,76186.65,0.0,0.97854,1e-05,4.01232]
[1776513740693,62.96,76197.41,0.0,0.97864,1e-05,3.99749]
[1776513743713,62.97,76202.25,0.0,0.97866,1e-05,3.99408]
[1776513744719,62.98,76218.12,0.0,0.97881,1e-05,3.97032]
[1776513745725,62.99,76220.32,0.0,0.97882,1e-05,3.96875]
[1776513748100,63.01,76202.56,0.0,0.97861,1e-05,4.0025]
[1776513749754,63.02,76199.38,0.0,0.97856,1e-05,4.00884]
[1776513752775,63.03,76196.19,0.0,0.97852,1e-05,4.01535]
[1776513756807,63.04,76203.05,0.0,0.97857,1e-05,4.00812]
[1776513758173,63.05,76205.74,0.0,0.97858,1e-05,4.0061]
[1776513763853,63.07,76212.88,0.0,0.97862,1e-05,4.00045]
[1776513765866,63.08,76206.19,0.0,0.97853,1e-05,4.01368]
[1776513767879,63.09,76201.53,0.0,0.97847,1e-05,4.02319]
[1776513772916,63.11,76206.46,0.0,0.9785,1e-05,4.01972]
[1776513776944,63.12,76200.93,0.0,0.97841,1e-05,4.03221]
[1776513778958,63.13,76195.91,0.0,0.97835,1e-05,4.04172]
[1776513782987,63.14,76189.29,0.0,0.97827,1e-05,4.05449]
[1776513783994,63.14,76180.94,0.0,0.97818,1e-05,4.06829]
[1776513785001,63.14,76180.29,0.0,0.97817,1e-05,4.06943]
[1776513791043,63.14,76177.08,0.0,0.97814,1e-05,4.07479]
[1776513795072,63.14,76168.75,0.0,0.97805,1e-05,4.08807]
[1776513796079,63.14,76158.22,0.0,0.97794,1e-05,4.105]
[1776513797086,63.14,76150.5,0.0,0.97786,1e-05,4.11726]
[1776513798093,63.14,76150.22,0.0,0.97786,1e-05,4.11713]
[1776513799099,63.13,76150.51,0.0,0.97787,1e-05,4.11586]
[1776513801117,63.13,76156.69,0.0,0.97794,1e-05,4.10428]
[1776513802123,63.12,76161.33,0.0,0.978,1e-05,4.09549]
[1776513805142,63.12,76161.65,0.0,0.97801,1e-05,4.09399]
[1776513807161,63.12,76170.7,0.0,0.97811,1e-05,4.07907]
[1776513808166,63.12,76180.34,0.0,0.97821,1e-05,4.06329]
[1776513809173,63.12,76179.95,0.0,0.9782,1e-05,4.06422]
[1776513811187,63.12,76188.99,0.0,0.9783,1e-05,4.04851]
[1776513816222,63.13,76186.73,0.0,0.97827,1e-05,4.0545]
[1776513820250,63.13,76194.91,0.0,0.97834,1e-05,4.04262]
[1776513821257,63.14,76197.93,0.0,0.97837,1e-05,4.03828]
[1776513826294,63.15,76196.8,0.0,0.97834,1e-05,4.04294]
[1776513831329,63.16,76201.5,0.0,0.97838,1e-05,4.03772]
[1776513836364,63.17,76199.68,0.0,0.97834,1e-05,4.0435]
[1776513837370,63.17,76194.66,0.0,0.97828,1e-05,4.05202]
[1776513839385,63.17,76193.64,0.0,0.97827,1e-05,4.0542]
[1776513843414,63.18,76199.01,0.0,0.97832,1e-05,4.0469]
[1776513848803,63.19,76186.43,0.0,0.97817,1e-05,4.06929]
[1776513850463,63.19,76185.53,0.0,0.97816,1e-05,4.07104]
[1776513855498,63.19,76187.92,0.0,0.97819,1e-05,4.06723]
[1776513856506,63.21,76195.65,0.0,0.97823,1e-05,4.06077]
[1776513857512,63.24,76198.72,0.0,0.97822,1e-05,4.0619]
[1776513859526,63.26,76202.09,0.0,0.97822,1e-05,4.06259]
[1776513861540,63.26,76207.26,0.0,0.97827,1e-05,4.05444]
[1776513863556,63.26,76208.73,0.0,0.97829,1e-05,4.0526]
[1776513868946,63.27,76207.45,0.0,0.97826,1e-05,4.0562]
[1776513873624,63.27,76215.97,0.0,0.97835,1e-05,4.04232]
[1776513879017,63.28,76220.79,0.0,0.97839,1e-05,4.03705]
[1776513884702,63.3,76225.68,0.0,0.97842,1e-05,4.03214]
[1776513889737,63.31,76228.46,0.0,0.97843,1e-05,4.03047]
[1776513895778,63.32,76228.81,0.0,0.97841,1e-05,4.03316]
[1776513900813,63.33,76231.45,0.0,0.97843,1e-05,4.03142]
[1776513904842,63.34,76225.19,0.0,0.97835,1e-05,4.04325]
[1776513906856,63.34,76216.72,0.0,0.97826,1e-05,4.05717]
[1776513907862,63.34,76207.06,0.0,0.97816,1e-05,4.07268]
[1776513909232,63.34,76196.81,0.0,0.97805,1e-05,4.08891]
[1776513909880,63.33,76196.81,0.0,0.97805,1e-05,4.08838]
[1776513914914,63.32,76195.34,0.0,0.97805,1e-05,4.08802]
[1776513919948,63.31,76193.22,0.0,0.97805,1e-05,4.08875]
[1776513924984,63.3,76196.54,0.0,0.9781,1e-05,4.08077]
[1776513929376,63.3,76198.31,0.0,0.97813,1e-05,4.07619]
[1776513935054,63.29,76199.73,0.0,0.97816,1e-05,4.07072]
[1776513940089,63.29,76203.31,0.0,0.97821,1e-05,4.06405]
[1776513941098,63.29,76211.92,0.0,0.9783,1e-05,4.05016]
[1776513942105,63.29,76217.61,0.0,0.97835,1e-05,4.04162]
[1776513945128,63.29,76223.84,0.0,0.97841,1e-05,4.03264]
[1776513950161,63.3,76219.34,0.0,0.97835,1e-05,4.0417]
[1776513952172,63.3,76213.63,0.0,0.97829,1e-05,4.05127]
[1776513954187,63.3,76207.45,0.0,0.97823,1e-05,4.06125]
[1776513959586,63.3,76203.19,0.0,0.97819,1e-05,4.06731]
[1776513963256,63.3,76208.63,0.0,0.97825,1e-05,4.05803]
[1776513964264,63.3,76209.33,0.0,0.97825,1e-05,4.05692]
[1776513969297,63.3,76207.74,0.0,0.97823,1e-05,4.05991]
[1776513974333,63.3,76203.22,0.0,0.97818,1e-05,4.06764]
[1776513979367,63.3,76198.55,0.0,0.97813,1e-05,4.07511]
[1776513983396,63.3,76190.56,0.0,0.97805,1e-05,4.08757]
[1776513988430,63.29,76189.61,0.0,0.97805,1e-05,4.08771]
[1776513993465,63.29,76190.09,0.0,0.97807,1e-05,4.08383]
[1776513998500,63.28,76190.5,0.0,0.97808,1e-05,4.08228]
[1776514005550,63.28,76191.11,0.0,0.9781,1e-05,4.08044]
[1776514010586,63.28,76193.11,0.0,0.97812,1e-05,4.07664]
[1776514013605,63.28,76189.34,0.0,0.97808,1e-05,4.08292]
[1776514018641,63.29,76189.49,0.0,0.97806,1e-05,4.08523]
[1776514022669,63.3,76185.58,0.0,0.97801,1e-05,4.09308]
[1776514027704,63.3,76187.91,0.0,0.97803,1e-05,4.09102]
[1776514032739,63.3,76188.85,0.0,0.97805,1e-05,4.08786]
[1776514036767,63.29,76180.12,0.0,0.97797,1e-05,4.09938]
[1776514037774,63.29,76171.83,0.0,0.97788,1e-05,4.1128]
[1776514038780,63.28,76170.69,0.0,0.97788,1e-05,4.1137]
[1776514043817,63.26,76171.38,0.0,0.97791,1e-05,4.10798]
[1776514048852,63.25,76169.03,0.0,0.97792,1e-05,4.10752]
[1776514053888,63.23,76170.44,0.0,0.97797,1e-05,4.09866]
[1776514055256,63.23,76164.02,0.0,0.97791,1e-05,4.10831]
[1776514060935,63.21,76160.13,0.0,0.97789,1e-05,4.11055]
[1776514068992,63.19,76158.28,0.0,0.97791,1e-05,4.10826]
[1776514075396,63.18,76155.66,0.0,0.9779,1e-05,4.10961]
[1776514081076,63.17,76154.42,0.0,0.9779,1e-05,4.10943]
[1776514086120,63.16,76152.9,0.0,0.97789,1e-05,4.11039]
[1776514088127,63.16,76166.11,0.0,0.97803,1e-05,4.08842]
[1776514089133,63.16,76172.51,0.0,0.9781,1e-05,4.07821]
[1776514090143,63.16,76164.09,0.0,0.97801,1e-05,4.09214]
[1776514091148,63.16,76165.45,0.0,0.97802,1e-05,4.08996]
[1776514096187,63.16,76166.88,0.0,0.97804,1e-05,4.08769]
[1776514102225,63.16,76169.83,0.0,0.97807,1e-05,4.08277]
[1776514104239,63.16,76162.44,0.0,0.97799,1e-05,4.09463]
[1776514106253,63.16,76160.15,0.0,0.97797,1e-05,4.09782]
[1776514108267,63.16,76170.74,0.0,0.97809,1e-05,4.08005]
[1776514109274,63.16,76183.17,0.0,0.97822,1e-05,4.06]
[1776514110285,63.16,76184.7,0.0,0.97823,1e-05,4.0579]
[1776514115319,63.17,76186.05,0.0,0.97825,1e-05,4.05572]
[1776514121357,63.18,76188.25,0.0,0.97825,1e-05,4.05472]
[1776514125386,63.18,76180.11,0.0,0.97816,1e-05,4.06935]
[1776514127400,63.18,76187.04,0.0,0.97823,1e-05,4.05857]
[1776514129416,63.19,76189.2,0.0,0.97825,1e-05,4.05551]
[1776514134449,63.19,76191.85,0.0,0.97827,1e-05,4.05307]
[1776514139486,63.22,76192.47,0.0,0.97822,1e-05,4.06021]
[1776514144519,63.34,76197.34,0.0,0.97808,1e-05,4.08216]
[1776514149555,63.35,76201.88,0.0,0.97811,1e-05,4.0775]
[1776514150567,63.36,76207.39,0.0,0.97816,1e-05,4.06994]
[1776514152576,63.36,76210.39,0.0,0.97818,1e-05,4.06676]
[1776514157611,63.38,76213.37,0.0,0.97819,1e-05,4.06564]
[1776514162647,63.39,76218.73,0.0,0.97823,1e-05,4.06078]
[1776514166042,63.4,76212.25,0.0,0.97814,1e-05,4.07373]
[1776514167682,63.41,76204.83,0.0,0.97805,1e-05,4.08699]
[1776514168689,63.41,76193.33,0.0,0.97793,1e-05,4.10585]
[1776514169696,63.41,76191.64,0.0,0.97791,1e-05,4.10852]
[1776514174731,63.41,76192.59,0.0,0.97793,1e-05,4.10472]
[1776514179766,63.41,76194.49,0.0,0.97795,1e-05,4.10184]
[1776514180773,63.41,76186.25,0.0,0.97787,1e-05,4.11494]
[1776514186183,63.4,76181.35,0.0,0.97783,1e-05,4.1213]
[1776514187831,63.4,76187.6,0.0,0.97789,1e-05,4.11082]
[1776514188832,63.4,76187.79,0.0,0.9779,1e-05,4.11036]
[1776514193884,63.38,76187.99,0.0,0.97793,1e-05,4.10535]
[1776514202946,63.35,76187.03,0.0,0.97797,1e-05,4.09949]
[1776514207985,63.34,76185.95,0.0,0.97798,1e-05,4.09744]
[1776514213016,63.32,76184.61,0.0,0.97798,1e-05,4.09643]
[1776514214023,63.32,76182.43,0.0,0.97797,1e-05,4.09848]
[1776514220065,63.3,76180.9,0.0,0.97798,1e-05,4.0972]
[1776514225099,63.29,76185.01,0.0,0.97805,1e-05,4.08695]
[1776514228120,63.28,76187.95,0.0,0.97809,1e-05,4.08062]
[1776514235172,63.27,76188.51,0.0,0.97812,1e-05,4.07515]
[1776514241212,63.26,76187.83,0.0,0.97813,1e-05,4.07406]
[1776514246604,63.26,76187.95,0.0,0.97814,1e-05,4.07236]
[1776514252291,63.25,76189.65,0.0,0.97816,1e-05,4.0685]
[1776514265379,63.24,76189.05,0.0,0.97817,1e-05,4.06712]
[1776514273437,63.24,76188.45,0.0,0.97817,1e-05,4.06677]
[1776514282501,63.23,76188.64,0.0,0.97818,1e-05,4.06525]
[1776514291572,63.23,76188.18,0.0,0.97819,1e-05,4.06307]
[1776514297611,63.23,76188.46,0.0,0.9782,1e-05,4.06212]
[1776514302647,63.23,76185.18,0.0,0.97817,1e-05,4.06694]
[1776514307681,63.22,76184.03,0.0,0.97816,1e-05,4.06789]
[1776514313723,63.22,76184.51,0.0,0.97817,1e-05,4.06619]
[1776514318758,63.22,76183.72,0.0,0.97817,1e-05,4.06681]
[1776514323793,63.21,76184.03,0.0,0.97818,1e-05,4.06563]
[1776514333216,63.21,76172.35,0.0,0.97806,1e-05,4.0835]
[1776514334870,63.21,76164.88,0.0,0.97798,1e-05,4.09514]
[1776514335876,63.21,76163.53,0.0,0.97797,1e-05,4.09669]
[1776514340912,63.19,76156.38,0.0,0.97792,1e-05,4.10504]
[1776514345948,63.18,76155.15,0.0,0.97792,1e-05,4.104]
[1776514351989,63.17,76153.31,0.0,0.97793,1e-05,4.10216]
[1776514357024,63.16,76151.88,0.0,0.97793,1e-05,4.10245]
[1776514363427,63.15,76155.57,0.0,0.97798,1e-05,4.09395]
[1776514369108,63.14,76148.68,0.0,0.97793,1e-05,4.10226]
[1776514374143,63.13,76152.68,0.0,0.97799,1e-05,4.09251]
[1776514380184,63.11,76152.7,0.0,0.97801,1e-05,4.0891]
[1776514386227,63.1,76154.04,0.0,0.97805,1e-05,4.08373]
[1776514391263,63.09,76153.88,0.0,0.97806,1e-05,4.08141]
[1776514393639,63.09,76159.46,0.0,0.97813,1e-05,4.07129]
[1776514395292,63.08,76167.91,0.0,0.97823,1e-05,4.05664]
[1776514396298,63.08,76176.99,0.0,0.97832,1e-05,4.04203]
[1776514397305,63.08,76177.96,0.0,0.97833,1e-05,4.04067]
[1776514399318,63.09,76182.35,0.0,0.97837,1e-05,4.03424]
[1776514400325,63.09,76189.78,0.0,0.97845,1e-05,4.02273]
[1776514401332,63.09,76196.04,0.0,0.97851,1e-05,4.01336]
[1776514402340,63.09,76195.98,0.0,0.9785,1e-05,4.01427]
[1776514406367,63.11,76189.45,0.0,0.97842,1e-05,4.02773]
[1776514407374,63.11,76184.14,0.0,0.97836,1e-05,4.0368]
[1776514412410,63.12,76185.75,0.0,0.97837,1e-05,4.03448]
[1776514413780,63.12,76200.33,0.0,0.97852,1e-05,4.01219]
[1776514415431,63.12,76203.19,0.0,0.97854,1e-05,4.00856]
[1776514417446,63.14,76206.08,0.0,0.97855,1e-05,4.00714]
[1776514420475,63.15,76211.36,0.0,0.97859,1e-05,4.00097]
[1776514425509,63.17,76210.34,0.0,0.97854,1e-05,4.00866]
[1776514430547,63.19,76204.04,0.0,0.97844,1e-05,4.02403]
[1776514435579,63.21,76202.58,0.0,0.9784,1e-05,4.03068]
[1776514441621,63.23,76200.06,0.0,0.97834,1e-05,4.03931]
[1776514446657,63.24,76195.49,0.0,0.97828,1e-05,4.04976]
[1776514451691,63.25,76193.09,0.0,0.97824,1e-05,4.05602]
[1776514456727,63.26,76189.84,0.0,0.97819,1e-05,4.0631]
[1776514457737,63.26,76182.99,0.0,0.97811,1e-05,4.07449]
[1776514459752,63.26,76178.27,0.0,0.97806,1e-05,4.08239]
[1776514461765,63.26,76177.19,0.0,0.97805,1e-05,4.08379]
[1776514467812,63.25,76175.87,0.0,0.97805,1e-05,4.08482]
[1776514471836,63.25,76181.97,0.0,0.97813,1e-05,4.07226]
[1776514472843,63.25,76190.2,0.0,0.97821,1e-05,4.05886]
[1776514473851,63.25,76198.32,0.0,0.9783,1e-05,4.04592]
[1776514475868,63.25,76208.69,0.0,0.9784,1e-05,4.03018]
[1776514476872,63.25,76216.91,0.0,0.97848,1e-05,4.01772]
[1776514477879,63.26,76216.84,0.0,0.97848,1e-05,4.01871]
[1776514483921,63.28,76219.96,0.0,0.97848,1e-05,4.01823]
[1776514488956,63.29,76223.22,0.0,0.9785,1e-05,4.01628]
[1776514493992,63.3,76225.0,0.0,0.9785,1e-05,4.01603]
[1776514499028,63.31,76226.73,0.0,0.9785,1e-05,4.01573]
[1776514504421,63.32,76219.63,0.0,0.97841,1e-05,4.02902]
[1776514507085,63.32,76225.38,0.0,0.97847,1e-05,4.0203]
[1776514508094,63.32,76230.26,0.0,0.97852,1e-05,4.01286]
[1776514511111,63.33,76232.83,0.0,0.97853,1e-05,4.01065]
[1776514514491,63.33,76240.13,0.0,0.9786,1e-05,4.00015]
[1776514520174,63.35,76241.45,0.0,0.97859,1e-05,4.00214]
[1776514523199,63.36,76248.81,0.0,0.97865,1e-05,3.99269]
[1776514524561,63.36,76243.57,0.0,0.97859,1e-05,4.00184]
[1776514526217,63.37,76241.47,0.0,0.97856,1e-05,4.00666]
[1776514531252,63.38,76243.34,0.0,0.97857,1e-05,4.00471]
[1776514536287,63.39,76239.24,0.0,0.97851,1e-05,4.01433]
[1776514541321,63.4,76237.84,0.0,0.97848,1e-05,4.01885]
[1776514546357,63.41,76237.63,0.0,0.97847,1e-05,4.02133]
[1776514548370,63.41,76242.98,0.0,0.97851,1e-05,4.01433]
[1776514553406,63.42,76246.58,0.0,0.97853,1e-05,4.01108]
[1776514558441,63.44,76246.45,0.0,0.9785,1e-05,4.01601]
[1776514562469,63.47,76249.63,0.0,0.9785,1e-05,4.0167]
[1776514567505,63.49,76246.75,0.0,0.97842,1e-05,4.02842]
[1776514572540,63.52,76247.83,0.0,0.97839,1e-05,4.03396]
[1776514577575,63.54,76248.1,0.0,0.97836,1e-05,4.0381]
[1776514580598,63.55,76254.41,0.0,0.97841,1e-05,4.0307]
[1776514581604,63.55,76247.61,0.0,0.97834,1e-05,4.04197]
[1776514582612,63.55,76246.1,0.0,0.97832,1e-05,4.04463]
[1776514587652,63.56,76243.7,0.0,0.97829,1e-05,4.04952]
[1776514589663,63.56,76235.94,0.0,0.97821,1e-05,4.06227]
[1776514590670,63.56,76235.59,0.0,0.9782,1e-05,4.06275]
[1776514595706,63.57,76231.37,0.0,0.97814,1e-05,4.07159]
[1776514596712,63.58,76229.43,0.0,0.97812,1e-05,4.07529]
[1776514602753,63.59,76228.0,0.0,0.97808,1e-05,4.08098]
[1776514606793,63.6,76221.04,0.0,0.978,1e-05,4.09402]
[1776514607790,63.6,76209.58,0.0,0.97787,1e-05,4.11285]
[1776514608797,63.6,76197.47,0.0,0.97774,1e-05,4.13244]
[1776514611821,63.58,76196.05,0.0,0.97776,1e-05,4.12936]
[1776514617866,63.55,76203.0,0.0,0.97788,1e-05,4.11073]
[1776514618867,63.54,76212.64,0.0,0.978,1e-05,4.0926]
[1776514619875,63.54,76221.29,0.0,0.97809,1e-05,4.07869]
[1776514620882,63.53,76222.58,0.0,0.97811,1e-05,4.07564]
[1776514621890,63.53,76223.28,0.0,0.97813,1e-05,4.07378]
[1776514626925,63.52,76230.42,0.0,0.97822,1e-05,4.05894]
[1776514631960,63.5,76229.09,0.0,0.97823,1e-05,4.05764]
[1776514636996,63.5,76233.22,0.0,0.97829,1e-05,4.04886]
[1776514642030,63.49,76237.52,0.0,0.97835,1e-05,4.03991]
[1776514644045,63.49,76230.81,0.0,0.97828,1e-05,4.04989]
[1776514645051,63.48,76227.46,0.0,0.97825,1e-05,4.0542]
[1776514648073,63.47,76220.16,0.0,0.97819,1e-05,4.06401]
[1776514653114,63.46,76224.98,0.0,0.97827,1e-05,4.05105]
[1776514658143,63.45,76226.6,0.0,0.9783,1e-05,4.0464]
[1776514663178,63.44,76219.92,0.0,0.97824,1e-05,4.05531]
[1776514667207,63.44,76214.22,0.0,0.97819,1e-05,4.06253]
[1776514672241,63.43,76217.26,0.0,0.97824,1e-05,4.05544]
[1776514675616,63.43,76224.97,0.0,0.97832,1e-05,4.04235]
[1776514680299,63.42,76231.03,0.0,0.97839,1e-05,4.03236]
[1776514682312,63.43,76237.86,0.0,0.97846,1e-05,4.02175]
[1776514684337,63.43,76248.27,0.0,0.97856,1e-05,4.00553]
[1776514685688,63.43,76257.38,0.0,0.97865,1e-05,3.99325]
[1776514686350,63.44,76257.38,0.0,0.97864,1e-05,3.99414]
[1776514687356,63.44,76248.89,0.0,0.97855,1e-05,4.00759]
[1776514688364,63.44,76246.84,0.0,0.97852,1e-05,4.012]
[1776514692395,63.45,76240.68,0.0,0.97845,1e-05,4.02307]
[1776514693400,63.45,76235.09,0.0,0.97839,1e-05,4.03231]
[1776514694407,63.45,76233.51,0.0,0.97837,1e-05,4.03496]
[1776514699441,63.44,76238.91,0.0,0.97845,1e-05,4.0229]
[1776514704476,63.42,76234.48,0.0,0.97842,1e-05,4.02708]
[1776514709513,63.42,76236.33,0.0,0.97846,1e-05,4.02172]
[1776514711526,63.41,76240.44,0.0,0.97852,1e-05,4.01258]
[1776514715902,63.41,76251.25,0.0,0.97863,1e-05,3.99449]
[1776514716561,63.38,76251.25,0.0,0.97867,1e-05,3.98837]
[1776514718575,63.36,76257.73,0.0,0.97877,1e-05,3.97266]
[1776514720589,63.35,76262.78,0.0,0.97884,1e-05,3.96221]
[1776514722601,63.33,76274.51,0.0,0.97899,1e-05,3.93904]
[1776514723608,63.33,76275.51,0.0,0.97901,1e-05,3.93548]
[1776514728644,63.29,76263.17,0.0,0.97894,1e-05,3.94585]
[1776514729653,63.28,76263.12,0.0,0.97896,1e-05,3.94387]
[1776514731665,63.26,76273.03,0.0,0.97909,1e-05,3.92275]
[1776514736700,63.23,76276.82,0.0,0.97917,1e-05,3.91089]
[1776514741734,63.2,76278.43,0.0,0.97924,1e-05,3.89972]
[1776514746770,63.18,76275.37,0.0,0.97924,1e-05,3.89936]
[1776514749792,63.16,76270.84,0.0,0.97922,1e-05,3.90218]
[1776514754825,63.14,76271.74,0.0,0.97927,1e-05,3.89422]
[1776514756199,63.13,76288.0,0.0,0.97945,1e-05,3.86703]
[1776514758860,63.12,76295.71,0.0,0.97953,1e-05,3.85366]
[1776514759865,63.12,76295.47,0.0,0.97954,1e-05,3.85314]
[1776514760872,63.12,76285.8,0.0,0.97944,1e-05,3.86814]
[1776514761879,63.12,76284.35,0.0,0.97943,1e-05,3.86963]
[1776514766272,63.1,76290.86,0.0,0.97952,1e-05,3.85572]
[1776514768928,63.09,76299.05,0.0,0.97961,1e-05,3.84151]
[1776514772958,63.09,76286.95,0.0,0.97951,1e-05,3.85667]
[1776514773965,63.08,76278.12,0.0,0.97943,1e-05,3.86942]
[1776514774971,63.08,76269.09,0.0,0.97934,1e-05,3.88226]
[1776514780015,63.11,76265.53,0.0,0.97926,1e-05,3.89608]
[1776514782019,63.13,76258.76,0.0,0.97915,1e-05,3.91198]
[1776514784033,63.14,76244.48,0.0,0.97899,1e-05,3.93721]
[1776514785043,63.15,76235.52,0.0,0.97889,1e-05,3.95225]
[1776514790075,63.16,76236.32,0.0,0.97888,1e-05,3.95431]
[1776514795110,63.18,76235.2,0.0,0.97884,1e-05,3.95992]
[1776514800145,63.19,76236.76,0.0,0.97883,1e-05,3.96157]
[1776514805181,63.21,76236.49,0.0,0.97881,1e-05,3.96525]
[1776514810216,63.17,76236.82,0.0,0.97887,1e-05,3.95602]
[1776514816258,63.13,76235.84,0.0,0.97893,1e-05,3.9466]
[1776514822300,63.09,76235.89,0.0,0.97898,1e-05,3.93835]
[1776514823307,63.07,76222.87,0.0,0.97888,1e-05,3.95333]
[1776514824314,63.06,76202.46,0.0,0.97869,1e-05,3.98263]
[1776514825321,63.05,76197.37,0.0,0.97866,1e-05,3.98719]
[1776514828342,63.0,76191.79,0.0,0.97867,1e-05,3.98554]
[1776514832371,63.0,76182.69,0.0,0.9786,1e-05,3.99615]
[1776514835393,63.0,76176.0,0.0,0.97852,1e-05,4.00707]
[1776514836398,63.0,76170.18,0.0,0.97846,1e-05,4.01645]
[1776514839420,63.0,76168.48,0.0,0.97845,1e-05,4.01887]
[1776514843821,62.99,76162.16,0.0,0.97838,1e-05,4.02885]
[1776514844455,62.99,76162.16,0.0,0.97838,1e-05,4.02867]
[1776514847476,62.99,76156.51,0.0,0.97833,1e-05,4.03712]
[1776514852512,62.99,76157.97,0.0,0.97835,1e-05,4.03384]
[1776514857546,62.99,76157.21,0.0,0.97834,1e-05,4.03443]
[1776514858556,62.98,76149.8,0.0,0.97827,1e-05,4.04605]
[1776514859560,62.98,76144.69,0.0,0.97822,1e-05,4.05385]
[1776514863967,62.98,76132.25,0.0,0.9781,1e-05,4.07218]
[1776514864600,62.97,76132.25,0.0,0.9781,1e-05,4.07142]
[1776514867624,62.96,76138.74,0.0,0.97818,1e-05,4.05889]
[1776514872659,62.95,76138.39,0.0,0.97819,1e-05,4.05691]
[1776514876689,62.95,76133.97,0.0,0.97816,1e-05,4.0618]
[1776514879710,62.94,76140.03,0.0,0.97824,1e-05,4.05053]
[1776514880717,62.92,76152.05,0.0,0.97839,1e-05,4.02731]
[1776514884108,62.88,76157.4,0.0,0.97851,1e-05,4.00784]
[1776514887766,62.84,76163.82,0.0,0.97865,1e-05,3.98685]
[1776514894180,62.8,76168.42,0.0,0.97877,1e-05,3.96688]
[1776514899849,62.76,76169.05,0.0,0.97884,1e-05,3.9567]
[1776514904885,62.73,76170.97,0.0,0.9789,1e-05,3.94746]
[1776514905892,62.73,76163.53,0.0,0.97883,1e-05,3.95799]
[1776514911934,62.7,76159.15,0.0,0.97883,1e-05,3.95706]
[1776514914956,62.71,76162.45,0.0,0.97885,1e-05,3.95503]
[1776514919989,62.75,76162.23,0.0,0.97878,1e-05,3.96619]
[1776514924397,62.78,76153.19,0.0,0.97864,1e-05,3.98655]
[1776514926045,62.77,76142.93,0.0,0.97855,1e-05,4.00123]
[1776514932088,62.73,76142.11,0.0,0.97861,1e-05,3.99112]
[1776514937124,62.69,76144.84,0.0,0.97869,1e-05,3.97844]
[1776514942157,62.66,76142.5,0.0,0.97872,1e-05,3.97441]
[1776514944171,62.66,76148.81,0.0,0.97878,1e-05,3.96493]
[1776514949206,62.7,76144.57,0.0,0.97868,1e-05,3.9809]
[1776514954241,62.73,76150.59,0.0,0.9787,1e-05,3.97802]
[1776514958268,62.72,76156.78,0.0,0.97878,1e-05,3.96538]
[1776514963303,62.7,76162.78,0.0,0.97888,1e-05,3.94906]
[1776514969346,62.67,76161.76,0.0,0.97891,1e-05,3.94401]
[1776514971363,62.67,76171.67,0.0,0.97902,1e-05,3.92751]
[1776514972369,62.67,76177.38,0.0,0.97908,1e-05,3.9184]
[1776514973376,62.67,76177.53,0.0,0.97908,1e-05,3.91829]
[1776514978414,62.67,76176.38,0.0,0.97907,1e-05,3.92069]
[1776514984819,62.66,76171.35,0.0,0.97903,1e-05,3.92674]
[1776514991502,62.65,76170.64,0.0,0.97904,1e-05,3.92396]
[1776514998552,62.65,76170.62,0.0,0.97903,1e-05,3.92542]
[1776515004961,62.66,76174.2,0.0,0.97906,1e-05,3.92087]
[1776515010636,62.66,76171.72,0.0,0.97903,1e-05,3.92639]
[1776515012651,62.67,76177.71,0.0,0.97909,1e-05,3.91595]
[1776515019698,62.68,76175.89,0.0,0.97905,1e-05,3.92208]
[1776515025102,62.69,76177.72,0.0,0.97906,1e-05,3.92141]
[1776515031785,62.7,76178.17,0.0,0.97905,1e-05,3.92372]
[1776515036820,62.71,76178.67,0.0,0.97903,1e-05,3.92537]
[1776515043867,62.7,76182.59,0.0,0.97909,1e-05,3.91702]
[1776515047896,62.7,76192.37,0.0,0.97919,1e-05,3.90087]
[1776515048903,62.7,76200.08,0.0,0.97927,1e-05,3.88902]
[1776515053938,62.71,76205.5,0.0,0.97932,1e-05,3.88216]
[1776515065390,62.72,76206.12,0.0,0.9793,1e-05,3.88431]
[1776515067029,62.72,76199.41,0.0,0.97923,1e-05,3.89526]
[1776515068039,62.72,76193.05,0.0,0.97917,1e-05,3.90519]
[1776515072065,62.72,76190.16,0.0,0.97915,1e-05,3.90727]
[1776515077100,62.71,76190.12,0.0,0.97916,1e-05,3.90606]
[1776515082135,62.71,76188.73,0.0,0.97915,1e-05,3.90715]
[1776515087170,62.7,76192.92,0.0,0.9792,1e-05,3.89898]
[1776515092205,62.7,76192.76,0.0,0.97921,1e-05,3.89851]
[1776515097240,62.7,76196.5,0.0,0.97925,1e-05,3.89197]
[1776515101269,62.69,76194.63,0.0,0.97923,1e-05,3.8945]
[1776515106302,62.69,76195.05,0.0,0.97924,1e-05,3.8929]
[1776515111341,62.69,76194.31,0.0,0.97924,1e-05,3.89322]
[1776515116377,62.68,76191.96,0.0,0.97922,1e-05,3.89599]
[1776515117384,62.68,76184.22,0.0,0.97915,1e-05,3.90778]
[1776515118391,62.68,76177.69,0.0,0.97908,1e-05,3.9175]
[1776515122419,62.67,76172.57,0.0,0.97904,1e-05,3.92319]
[1776515127456,62.66,76170.36,0.0,0.97904,1e-05,3.92365]
[1776515132491,62.65,76166.93,0.0,0.97903,1e-05,3.92433]
[1776515142563,62.62,76168.27,0.0,0.97908,1e-05,3.91668]
[1776515146588,62.62,76182.16,0.0,0.97924,1e-05,3.89292]
[1776515147597,62.62,76185.36,0.0,0.97927,1e-05,3.88775]
[1776515151623,62.62,76179.79,0.0,0.97921,1e-05,3.89633]
[1776515152630,62.61,76178.52,0.0,0.9792,1e-05,3.89806]
[1776515157666,62.61,76179.74,0.0,0.97923,1e-05,3.89401]
[1776515162704,62.6,76181.19,0.0,0.97925,1e-05,3.88995]
[1776515164713,62.6,76186.85,0.0,0.97932,1e-05,3.88046]
[1776515168742,62.59,76193.43,0.0,0.97939,1e-05,3.86961]
[1776515173790,62.59,76198.17,0.0,0.97944,1e-05,3.8621]
[1776515178816,62.59,76201.42,0.0,0.97947,1e-05,3.85699]
[1776515184856,62.59,76205.58,0.0,0.97951,1e-05,3.85035]
[1776515189892,62.59,76205.44,0.0,0.97951,1e-05,3.85028]
[1776515196334,62.59,76203.5,0.0,0.97951,1e-05,3.85049]
[1776515201976,62.58,76202.41,0.0,0.9795,1e-05,3.85096]
[1776515207011,62.58,76201.95,0.0,0.97951,1e-05,3.85062]
[1776515212049,62.57,76200.83,0.0,0.9795,1e-05,3.8513]
[1776515216474,62.57,76195.81,0.0,0.97946,1e-05,3.85803]
[1776515222119,62.56,76193.15,0.0,0.97944,1e-05,3.86056]
[1776515227154,62.56,76191.35,0.0,0.97943,1e-05,3.8624]
[1776515231182,62.61,76189.27,0.0,0.97933,1e-05,3.87872]
[1776515236614,62.66,76193.24,0.0,0.97929,1e-05,3.88429]
[1776515242258,62.71,76198.13,0.0,0.97926,1e-05,3.89014]
[1776515247300,62.76,76200.58,0.0,0.97921,1e-05,3.89753]
[1776515250317,62.76,76206.94,0.0,0.97927,1e-05,3.888]
[1776515255351,62.74,76209.11,0.0,0.97933,1e-05,3.87901]
[1776515260387,62.73,76208.66,0.0,0.97934,1e-05,3.87645]
[1776515262404,62.73,76202.82,0.0,0.97929,1e-05,3.88426]
[1776515265426,62.72,76207.45,0.0,0.97935,1e-05,3.87528]
[1776515270461,62.71,76207.52,0.0,0.97936,1e-05,3.87317]
[1776515275498,62.7,76205.2,0.0,0.97935,1e-05,3.87454]
[1776515281539,62.69,76207.06,0.0,0.97939,1e-05,3.86925]
[1776515286572,62.69,76206.06,0.0,0.97939,1e-05,3.86897]
[1776515291607,62.68,76200.93,0.0,0.97935,1e-05,3.87546]
[1776515296644,62.67,76200.09,0.0,0.97935,1e-05,3.87464]
[1776515301677,62.66,76196.43,0.0,0.97932,1e-05,3.87895]
[1776515306712,62.7,76193.0,0.0,0.97923,1e-05,3.8934]
[1776515310742,62.73,76187.87,0.0,0.97913,1e-05,3.90978]
[1776515314773,62.76,76181.98,0.0,0.97903,1e-05,3.92468]
[1776515322827,62.82,76178.24,0.0,0.97891,1e-05,3.94377]
[1776515324839,62.81,76184.62,0.0,0.97898,1e-05,3.93274]
[1776515329877,62.77,76184.55,0.0,0.97905,1e-05,3.92191]
[1776515335920,62.74,76183.46,0.0,0.97909,1e-05,3.91531]
[1776515340955,62.8,76183.0,0.0,0.97899,1e-05,3.93134]
[1776515347388,62.85,76182.44,0.0,0.97889,1e-05,3.94607]
[1776515353038,62.93,76175.75,0.0,0.9787,1e-05,3.97643]
[1776515358074,62.98,76171.05,0.0,0.97857,1e-05,3.99616]
[1776515363114,63.02,76168.45,0.0,0.97848,1e-05,4.0111]
[1776515371169,63.08,76167.63,0.0,0.97838,1e-05,4.02545]
[1776515376205,63.11,76166.69,0.0,0.97832,1e-05,4.03514]
[1776515381242,63.14,76166.33,0.0,0.97827,1e-05,4.04287]
[1776515386275,63.16,76159.84,0.0,0.97817,1e-05,4.05932]
[1776515391313,63.18,76154.19,0.0,0.97808,1e-05,4.07287]
[1776515394335,63.19,76149.56,0.0,0.97802,1e-05,4.08199]
[1776515399368,63.19,76148.63,0.0,0.97801,1e-05,4.08256]
[1776515404408,63.18,76154.28,0.0,0.97808,1e-05,4.07206]
[1776515407811,63.18,76140.46,0.0,0.97794,1e-05,4.09387]
[1776515408438,63.18,76140.46,0.0,0.97794,1e-05,4.09334]
[1776515413471,63.17,76138.1,0.0,0.97793,1e-05,4.09459]
[1776515417881,63.16,76146.57,0.0,0.97803,1e-05,4.07936]
[1776515418509,63.16,76146.57,0.0,0.97804,1e-05,4.0787]
[1776515421528,63.16,76151.59,0.0,0.97809,1e-05,4.07027]
[1776515423542,63.15,76146.02,0.0,0.97804,1e-05,4.07878]
[1776515427951,63.15,76140.41,0.0,0.97799,1e-05,4.08632]
[1776515433612,63.14,76139.37,0.0,0.978,1e-05,4.08407]
[1776515439653,63.13,76137.65,0.0,0.97799,1e-05,4.08506]
[1776515444689,63.13,76131.65,0.0,0.97794,1e-05,4.09311]
[1776515449724,63.12,76129.07,0.0,0.97792,1e-05,4.09522]
[1776515454759,63.11,76124.54,0.0,0.97789,1e-05,4.10059]
[1776515457780,63.1,76121.65,0.0,0.97787,1e-05,4.10369]
[1776515459794,63.1,76116.49,0.0,0.97782,1e-05,4.11079]
[1776515464832,63.08,76118.06,0.0,0.97786,1e-05,4.10455]
[1776515469863,63.07,76117.73,0.0,0.97788,1e-05,4.10187]
[1776515474900,63.06,76117.08,0.0,0.97789,1e-05,4.10018]
[1776515479935,63.05,76116.47,0.0,0.9779,1e-05,4.09883]
[1776515484971,63.04,76138.83,0.0,0.97815,1e-05,4.06078]
[1776515485977,63.05,76141.66,0.0,0.97817,1e-05,4.05652]
[1776515487993,63.05,76145.46,0.0,0.97821,1e-05,4.05161]
[1776515493027,63.06,76149.25,0.0,0.97824,1e-05,4.04592]
[1776515498061,63.07,76151.78,0.0,0.97826,1e-05,4.04401]
[1776515501084,63.07,76158.67,0.0,0.97832,1e-05,4.03429]
[1776515502091,63.08,76164.02,0.0,0.97837,1e-05,4.02635]
[1776515507126,63.09,76164.97,0.0,0.97836,1e-05,4.02788]
[1776515512161,63.1,76164.82,0.0,0.97835,1e-05,4.03034]
[1776515518596,63.1,76167.79,0.0,0.97837,1e-05,4.02742]
[1776515523238,63.11,76160.0,0.0,0.97828,1e-05,4.0412]
[1776515528666,63.11,76161.06,0.0,0.97829,1e-05,4.03915]
[1776515535322,63.1,76160.11,0.0,0.97828,1e-05,4.03998]
[1776515540358,63.1,76162.64,0.0,0.97831,1e-05,4.03545]
[1776515548807,63.1,76164.87,0.0,0.97834,1e-05,4.03141]
[1776515553450,63.1,76172.96,0.0,0.97843,1e-05,4.01672]
[1776515554455,63.1,76182.88,0.0,0.97853,1e-05,4.00134]
[1776515559489,63.11,76185.25,0.0,0.97855,1e-05,3.99956]
[1776515564526,63.12,76184.03,0.0,0.97852,1e-05,4.00413]
[1776515570567,63.13,76186.44,0.0,0.97852,1e-05,4.00348]
[1776515575602,63.14,76182.79,0.0,0.97847,1e-05,4.01143]
[1776515576609,63.14,76189.08,0.0,0.97853,1e-05,4.00177]
[1776515577616,63.15,76193.25,0.0,0.97857,1e-05,3.99567]
[1776515580637,63.16,76193.78,0.0,0.97857,1e-05,3.99696]
[1776515585672,63.17,76190.35,0.0,0.97851,1e-05,4.00633]
[1776515589087,63.18,76197.75,0.0,0.97858,1e-05,3.99572]
[1776515594757,63.19,76201.31,0.0,0.97858,1e-05,3.99457]
[1776515599773,63.2,76205.11,0.0,0.97861,1e-05,3.99076]
[1776515602795,63.21,76205.97,0.0,0.9786,1e-05,3.99234]
[1776515607830,63.23,76204.3,0.0,0.97856,1e-05,3.99794]
[1776515613870,63.24,76201.11,0.0,0.97851,1e-05,4.00508]
[1776515619915,63.26,76202.75,0.0,0.97851,1e-05,4.00628]
[1776515625957,63.27,76205.21,0.0,0.97851,1e-05,4.00583]
[1776515632000,63.28,76209.88,0.0,0.97854,1e-05,4.00201]
[1776515637035,63.29,76218.07,0.0,0.97861,1e-05,3.99135]
[1776515641064,63.3,76221.43,0.0,0.97863,1e-05,3.9879]
[1776515646096,63.31,76224.67,0.0,0.97864,1e-05,3.98602]
[1776515651132,63.33,76224.84,0.0,0.97862,1e-05,3.98915]
[1776515658181,63.35,76229.8,0.0,0.97864,1e-05,3.98689]
[1776515663218,63.37,76224.79,0.0,0.97856,1e-05,3.99906]
[1776515665230,63.37,76216.05,0.0,0.97847,1e-05,4.01341]
[1776515666240,63.37,76215.12,0.0,0.97845,1e-05,4.01541]
[1776515671273,63.39,76212.0,0.0,0.97841,1e-05,4.02234]
[1776515676311,63.4,76204.24,0.0,0.9783,1e-05,4.03815]
[1776515679725,63.4,76200.42,0.0,0.97827,1e-05,4.04373]
[1776515685372,63.39,76196.73,0.0,0.97824,1e-05,4.04805]
[1776515692421,63.38,76194.25,0.0,0.97822,1e-05,4.05024]
[1776515693428,63.38,76187.99,0.0,0.97816,1e-05,4.06005]
[1776515698463,63.38,76182.16,0.0,0.97811,1e-05,4.06755]
[1776515701492,63.37,76176.98,0.0,0.97806,1e-05,4.07498]
[1776515703497,63.37,76168.77,0.0,0.97798,1e-05,4.08726]
[1776515704505,63.36,76167.57,0.0,0.97798,1e-05,4.08773]
[1776515705512,63.36,76160.41,0.0,0.9779,1e-05,4.09931]
[1776515706520,63.35,76159.21,0.0,0.9779,1e-05,4.09927]
[1776515707526,63.35,76153.66,0.0,0.97784,1e-05,4.10826]
[1776515708532,63.35,76148.18,0.0,0.97779,1e-05,4.11599]
[1776515709938,63.34,76151.54,0.0,0.97783,1e-05,4.1092]
[1776515715582,63.32,76144.91,0.0,0.97781,1e-05,4.11245]
[1776515720617,63.29,76141.42,0.0,0.97782,1e-05,4.11136]
[1776515722631,63.28,76134.6,0.0,0.97776,1e-05,4.11988]
[1776515723639,63.27,76132.44,0.0,0.97775,1e-05,4.12056]
[1776515725652,63.26,76126.04,0.0,0.97769,1e-05,4.12941]
[1776515730079,63.23,76127.39,0.0,0.97776,1e-05,4.11904]
[1776515735726,63.19,76129.99,0.0,0.97786,1e-05,4.10416]
[1776515738747,63.18,76125.49,0.0,0.97783,1e-05,4.1073]
[1776515748817,63.13,76124.37,0.0,0.97789,1e-05,4.09762]
[1776515753852,63.11,76129.03,0.0,0.97798,1e-05,4.08494]
[1776515757879,63.1,76138.62,0.0,0.9781,1e-05,4.06577]
[1776515758887,63.1,76141.86,0.0,0.97814,1e-05,4.05996]
[1776515767955,63.08,76142.1,0.0,0.97817,1e-05,4.05599]
[1776515772986,63.08,76144.03,0.0,0.9782,1e-05,4.05147]
[1776515773993,63.08,76149.97,0.0,0.97826,1e-05,4.04177]
[1776515775000,63.08,76151.13,0.0,0.97827,1e-05,4.03996]
[1776515779032,63.08,76158.77,0.0,0.97835,1e-05,4.02811]
[1776515782052,63.08,76163.02,0.0,0.97839,1e-05,4.02214]
[1776515788094,63.09,76166.19,0.0,0.97841,1e-05,4.01927]
[1776515793130,63.1,76176.34,0.0,0.97851,1e-05,4.00303]
[1776515794141,63.1,76179.43,0.0,0.97854,1e-05,3.99871]
[1776515798165,63.11,76183.8,0.0,0.97857,1e-05,3.99504]
[1776515802198,63.13,76175.76,0.0,0.97846,1e-05,4.01116]
[1776515803211,63.13,76171.18,0.0,0.9784,1e-05,4.01975]
[1776515810643,63.14,76171.72,0.0,0.9784,1e-05,4.02123]
[1776515816294,63.15,76171.72,0.0,0.97839,1e-05,4.02277]
[1776515821332,63.15,76174.21,0.0,0.9784,1e-05,4.02039]
[1776515826367,63.16,76169.82,0.0,0.97834,1e-05,4.02957]
[1776515827374,63.16,76166.12,0.0,0.9783,1e-05,4.03596]
[1776515828382,63.16,76160.66,0.0,0.97824,1e-05,4.04469]
[1776515834425,63.16,76158.99,0.0,0.97823,1e-05,4.04642]
[1776515839459,63.16,76159.32,0.0,0.97824,1e-05,4.04493]
[1776515845502,63.15,76154.71,0.0,0.9782,1e-05,4.05084]
[1776515848524,63.15,76149.15,0.0,0.97815,1e-05,4.05876]
[1776515850924,63.14,76137.61,0.0,0.97804,1e-05,4.07578]
[1776515852552,63.14,76128.52,0.0,0.97795,1e-05,4.08796]
[1776515853561,63.13,76123.64,0.0,0.97791,1e-05,4.09493]
[1776515857588,63.12,76122.9,0.0,0.97793,1e-05,4.09185]
[1776515858595,63.11,76116.45,0.0,0.97786,1e-05,4.10131]
[1776515860995,63.1,76112.48,0.0,0.97784,1e-05,4.10542]
[1776515866650,63.08,76111.97,0.0,0.97787,1e-05,4.09947]
[1776515871065,63.06,76103.79,0.0,0.97781,1e-05,4.10894]
[1776515872692,63.05,76095.93,0.0,0.97774,1e-05,4.11969]
[1776515873699,63.05,76094.55,0.0,0.97773,1e-05,4.12062]
[1776515876720,63.03,76088.43,0.0,0.97769,1e-05,4.12659]
[1776515878735,63.02,76087.15,0.0,0.9777,1e-05,4.12573]
[1776515883769,62.99,76090.12,0.0,0.97777,1e-05,4.11392]
[1776515888804,62.96,76085.56,0.0,0.97777,1e-05,4.1136]
[1776515891206,62.96,76093.86,0.0,0.97787,1e-05,4.09855]
[1776515891828,62.95,76093.86,0.0,0.97788,1e-05,4.09784]
[1776515896859,62.95,76092.85,0.0,0.97787,1e-05,4.09831]
[1776515899881,62.95,76097.32,0.0,0.97793,1e-05,4.0905]
[1776515904916,62.95,76100.65,0.0,0.97796,1e-05,4.08502]
[1776515909951,62.95,76102.3,0.0,0.97798,1e-05,4.08291]
[1776515914986,62.95,76102.46,0.0,0.97798,1e-05,4.08161]
[1776515920026,62.95,76102.0,0.0,0.97797,1e-05,4.08312]
[1776515925060,62.96,76098.85,0.0,0.97793,1e-05,4.08956]
[1776515928085,62.96,76095.47,0.0,0.97789,1e-05,4.09545]
[1776515931489,62.96,76091.4,0.0,0.97785,1e-05,4.102]
[1776515937151,62.96,76092.08,0.0,0.97786,1e-05,4.10087]
[1776515942183,62.96,76094.09,0.0,0.97787,1e-05,4.098]
[1776515947217,62.96,76088.06,0.0,0.97781,1e-05,4.10825]
[1776515952253,62.96,76087.74,0.0,0.97781,1e-05,4.10844]
[1776515958295,62.96,76087.45,0.0,0.9778,1e-05,4.10872]
[1776515963329,62.96,76091.18,0.0,0.97784,1e-05,4.10276]
[1776515968365,62.96,76090.76,0.0,0.97784,1e-05,4.10367]
[1776515974790,62.96,76091.56,0.0,0.97785,1e-05,4.10075]
[1776515980449,62.96,76089.2,0.0,0.97783,1e-05,4.10477]
[1776515981456,62.96,76080.37,0.0,0.97773,1e-05,4.11918]
[1776515982463,62.96,76075.21,0.0,0.97768,1e-05,4.12764]
[1776515983471,62.96,76071.99,0.0,0.97764,1e-05,4.13261]
[1776515985484,62.96,76068.06,0.0,0.97761,1e-05,4.1381]
[1776515991528,62.94,76067.05,0.0,0.97762,1e-05,4.13566]
[1776515996561,62.93,76065.21,0.0,0.97762,1e-05,4.13549]
[1776516002603,62.92,76062.97,0.0,0.97761,1e-05,4.13726]
[1776516007638,62.93,76059.39,0.0,0.97756,1e-05,4.14525]
[1776516012673,62.94,76062.4,0.0,0.97758,1e-05,4.14164]
[1776516018717,62.95,76061.73,0.0,0.97756,1e-05,4.14477]
[1776516020729,62.95,76068.26,0.0,0.97763,1e-05,4.1347]
[1776516022743,62.95,76071.64,0.0,0.97766,1e-05,4.13021]
[1776516029791,62.96,76075.64,0.0,0.97769,1e-05,4.12589]
[1776516035217,62.98,76074.45,0.0,0.97765,1e-05,4.13131]
[1776516040868,63.0,76072.84,0.0,0.9776,1e-05,4.13956]
[1776516045905,63.03,76074.42,0.0,0.97758,1e-05,4.1425]
[1776516049932,63.03,76079.85,0.0,0.97763,1e-05,4.13512]
[1776516055358,63.05,76074.24,0.0,0.97753,1e-05,4.1497]
[1776516055974,63.05,76074.24,0.0,0.97753,1e-05,4.15005]
[1776516061009,63.06,76073.27,0.0,0.97751,1e-05,4.15341]
[1776516065428,63.06,76066.88,0.0,0.97743,1e-05,4.16498]
[1776516071080,63.07,76071.05,0.0,0.97746,1e-05,4.16014]
[1776516075501,63.08,76079.47,0.0,0.97755,1e-05,4.14768]
[1776516078128,63.1,76082.72,0.0,0.97755,1e-05,4.14681]
[1776516082161,63.13,76087.88,0.0,0.97756,1e-05,4.14644]
[1776516089210,63.17,76090.0,0.0,0.9775,1e-05,4.15526]
[1776516094244,63.18,76089.88,0.0,0.9775,1e-05,4.15534]
[1776516099282,63.19,76085.12,0.0,0.97744,1e-05,4.16485]
[1776516104316,63.19,76083.28,0.0,0.97741,1e-05,4.16946]
[1776516109352,63.2,76084.53,0.0,0.97741,1e-05,4.16928]
[1776516114387,63.21,76088.3,0.0,0.97744,1e-05,4.16434]
[1776516119424,63.21,76088.53,0.0,0.97743,1e-05,4.16554]
[1776516124459,63.22,76088.89,0.0,0.97743,1e-05,4.1665]
[1776516129493,63.22,76089.0,0.0,0.97742,1e-05,4.16787]
[1776516134529,63.23,76093.58,0.0,0.97746,1e-05,4.16193]
[1776516137550,63.24,76084.42,0.0,0.97735,1e-05,4.17829]
[1776516139565,63.24,76080.55,0.0,0.9773,1e-05,4.18525]
[1776516144600,63.24,76080.47,0.0,0.97729,1e-05,4.1865]
[1776516149634,63.25,76084.12,0.0,0.97733,1e-05,4.18184]
[1776516154671,63.25,76089.0,0.0,0.97738,1e-05,4.1736]
[1776516159706,63.26,76090.41,0.0,0.97738,1e-05,4.17272]
[1776516164740,63.27,76090.26,0.0,0.97737,1e-05,4.1744]
[1776516171790,63.27,76088.84,0.0,0.97735,1e-05,4.17874]
[1776516176825,63.28,76089.09,0.0,0.97734,1e-05,4.17975]
[1776516178839,63.28,76094.53,0.0,0.97739,1e-05,4.17138]
[1776516183874,63.29,76092.5,0.0,0.97736,1e-05,4.17619]
[1776516188909,63.29,76092.11,0.0,0.97735,1e-05,4.17826]
[1776516193951,63.3,76101.58,0.0,0.97744,1e-05,4.16439]
[1776516194959,63.3,76116.92,0.0,0.97761,1e-05,4.13926]
[1776516196389,63.3,76117.01,0.0,0.97761,1e-05,4.13946]
[1776516201001,63.31,76122.11,0.0,0.97765,1e-05,4.13286]
[1776516202008,63.31,76131.46,0.0,0.97775,1e-05,4.11798]
[1776516203014,63.31,76136.74,0.0,0.9778,1e-05,4.10977]
[1776516205028,63.31,76145.32,0.0,0.9779,1e-05,4.09557]
[1776516207043,63.31,76148.48,0.0,0.97793,1e-05,4.09022]
[1776516212077,63.31,76147.9,0.0,0.97794,1e-05,4.08878]
[1776516214090,63.31,76161.63,0.0,0.97809,1e-05,4.06639]
[1776516215100,63.31,76161.01,0.0,0.97808,1e-05,4.06731]
[1776516220133,63.3,76162.11,0.0,0.9781,1e-05,4.06484]
[1776516225169,63.3,76164.3,0.0,0.97813,1e-05,4.06007]
[1776516230203,63.29,76165.18,0.0,0.97815,1e-05,4.05743]
[1776516235240,63.29,76164.63,0.0,0.97815,1e-05,4.05708]
[1776516240274,63.28,76169.86,0.0,0.97821,1e-05,4.04747]
[1776516245311,63.28,76170.75,0.0,0.97823,1e-05,4.04488]
[1776516250346,63.27,76170.66,0.0,0.97823,1e-05,4.04386]
[1776516255381,63.27,76169.0,0.0,0.97822,1e-05,4.04537]
[1776516265460,63.26,76168.65,0.0,0.97824,1e-05,4.04362]
[1776516266883,63.26,76178.0,0.0,0.97834,1e-05,4.02819]
[1776516272502,63.25,76174.98,0.0,0.97832,1e-05,4.03024]
[1776516276529,63.25,76180.43,0.0,0.97838,1e-05,4.0208]
[1776516281565,63.25,76179.82,0.0,0.97838,1e-05,4.02094]
[1776516286600,63.25,76180.85,0.0,0.9784,1e-05,4.01844]
[1776516291693,63.24,76183.21,0.0,0.97843,1e-05,4.0138]
[1776516295718,63.24,76189.04,0.0,0.97849,1e-05,4.00366]
[1776516300753,63.24,76190.16,0.0,0.97851,1e-05,4.00125]
[1776516305792,63.23,76190.61,0.0,0.97852,1e-05,3.9996]
[1776516310824,63.23,76191.61,0.0,0.97854,1e-05,3.99738]
[1776516312839,63.23,76198.75,0.0,0.97861,1e-05,3.98556]
[1776516314851,63.23,76205.43,0.0,0.97868,1e-05,3.97469]
[1776516316864,63.23,76204.87,0.0,0.97868,1e-05,3.97536]
[1776516321903,63.22,76202.4,0.0,0.97866,1e-05,3.97875]
[1776516322913,63.22,76194.34,0.0,0.97857,1e-05,3.99146]
[1776516323915,63.22,76193.94,0.0,0.97857,1e-05,3.99197]
[1776516327943,63.22,76199.31,0.0,0.97863,1e-05,3.98291]
[1776516328950,63.22,76202.09,0.0,0.97866,1e-05,3.97839]
[1776516333987,63.22,76198.83,0.0,0.97864,1e-05,3.98126]
[1776516335999,63.22,76204.21,0.0,0.97869,1e-05,3.97252]
[1776516337376,63.22,76210.78,0.0,0.97876,1e-05,3.96202]
[1776516339020,63.22,76211.55,0.0,0.97877,1e-05,3.96066]
[1776516344055,63.22,76210.24,0.0,0.97876,1e-05,3.9624]
[1776516349089,63.21,76210.48,0.0,0.97877,1e-05,3.96167]
[1776516354124,63.21,76210.16,0.0,0.97876,1e-05,3.96184]
[1776516356139,63.21,76216.56,0.0,0.97883,1e-05,3.95159]
[1776516357520,63.21,76223.26,0.0,0.9789,1e-05,3.94097]
[1776516358153,63.21,76223.26,0.0,0.9789,1e-05,3.94094]
[1776516361177,63.21,76237.99,0.0,0.97905,1e-05,3.91769]
[1776516362183,63.21,76234.89,0.0,0.97902,1e-05,3.92257]
[1776516364202,63.21,76227.61,0.0,0.97895,1e-05,3.934]
[1776516365207,63.21,76218.27,0.0,0.97885,1e-05,3.94871]
[1776516366214,63.21,76220.9,0.0,0.97888,1e-05,3.9445]
[1776516368228,63.21,76221.94,0.0,0.97889,1e-05,3.9428]
[1776516370242,63.21,76213.48,0.0,0.9788,1e-05,3.95607]
[1776516372255,63.21,76209.53,0.0,0.97876,1e-05,3.9622]
[1776516377661,63.21,76212.85,0.0,0.9788,1e-05,3.95658]
[1776516379305,63.21,76212.97,0.0,0.9788,1e-05,3.95625]
[1776516381319,63.21,76221.31,0.0,0.97889,1e-05,3.94296]
[1776516382326,63.21,76221.11,0.0,0.97889,1e-05,3.94324]
[1776516384339,63.21,76214.02,0.0,0.97881,1e-05,3.95435]
[1776516389375,63.21,76210.12,0.0,0.97877,1e-05,3.96023]
[1776516391389,63.21,76206.77,0.0,0.97875,1e-05,3.96359]
[1776516396424,63.2,76204.19,0.0,0.97873,1e-05,3.96724]
[1776516401462,63.2,76201.34,0.0,0.9787,1e-05,3.97144]
[1776516406497,63.2,76202.35,0.0,0.97871,1e-05,3.96945]
[1776516411532,63.2,76207.86,0.0,0.97877,1e-05,3.96035]
[1776516416566,63.2,76208.94,0.0,0.97878,1e-05,3.95836]
[1776516421602,63.2,76210.78,0.0,0.9788,1e-05,3.95521]
[1776516426637,63.2,76212.02,0.0,0.97882,1e-05,3.95303]
[1776516431672,63.2,76217.22,0.0,0.97887,1e-05,3.94466]
[1776516436708,63.2,76217.24,0.0,0.97887,1e-05,3.94452]
[1776516440736,63.19,76222.47,0.0,0.97893,1e-05,3.93619]
[1776516445770,63.19,76224.08,0.0,0.97895,1e-05,3.93364]
[1776516450806,63.19,76226.32,0.0,0.97897,1e-05,3.9301]
[1776516452821,63.19,76217.92,0.0,0.97889,1e-05,3.94154]
[1776516457858,63.19,76217.02,0.0,0.97888,1e-05,3.94287]
[1776516460877,63.19,76223.25,0.0,0.97895,1e-05,3.93299]
[1776516462891,63.19,76226.67,0.0,0.97898,1e-05,3.9276]
[1776516467927,63.19,76226.05,0.0,0.97898,1e-05,3.92861]
[1776516472961,63.19,76228.64,0.0,0.979,1e-05,3.92458]
[1776516479004,63.19,76230.28,0.0,0.97902,1e-05,3.9221]
[1776516483040,63.2,76214.52,0.0,0.97886,1e-05,3.947]
[1776516484047,63.2,76206.55,0.0,0.97877,1e-05,3.95958]
[1776516485053,63.19,76206.25,0.0,0.97877,1e-05,3.96]
[1776516491101,63.19,76208.14,0.0,0.97879,1e-05,3.9567]
[1776516492107,63.19,76201.09,0.0,0.97872,1e-05,3.96782]
[1776516493113,63.19,76196.06,0.0,0.97867,1e-05,3.97572]
[1776516498149,63.19,76196.55,0.0,0.97868,1e-05,3.97449]
[1776516498549,63.19,76203.32,0.0,0.97875,1e-05,3.96366]
[1776516500162,63.19,76203.89,0.0,0.97875,1e-05,3.96268]
[1776516505199,63.19,76199.32,0.0,0.97871,1e-05,3.96954]
[1776516508618,63.19,76207.47,0.0,0.97879,1e-05,3.9563]
[1776516512248,63.19,76201.66,0.0,0.97874,1e-05,3.96348]
[1776516516281,63.19,76214.46,0.0,0.97888,1e-05,3.94293]
[1776516518689,63.19,76225.98,0.0,0.979,1e-05,3.92464]
[1776516520311,63.18,76226.47,0.0,0.979,1e-05,3.92384]
[1776516527364,63.18,76229.96,0.0,0.97904,1e-05,3.91829]
[1776516532399,63.18,76225.78,0.0,0.979,1e-05,3.92483]
[1776516538831,63.18,76221.28,0.0,0.97895,1e-05,3.93178]
[1776516543491,63.18,76215.16,0.0,0.97889,1e-05,3.94131]
[1776516545490,63.18,76212.02,0.0,0.97886,1e-05,3.94619]
[1776516550527,63.18,76211.81,0.0,0.97886,1e-05,3.94631]
[1776516555561,63.18,76213.12,0.0,0.97887,1e-05,3.94406]
[1776516558971,63.18,76223.38,0.0,0.97898,1e-05,3.92782]
[1776516559590,63.18,76223.38,0.0,0.97898,1e-05,3.92782]
[1776516564624,63.18,76227.01,0.0,0.97901,1e-05,3.92217]
[1776516570666,63.18,76224.05,0.0,0.97898,1e-05,3.92686]
[1776516575701,63.18,76221.79,0.0,0.97897,1e-05,3.92864]
[1776516580735,63.18,76222.16,0.0,0.97897,1e-05,3.92808]
[1776516585770,63.18,76222.72,0.0,0.97898,1e-05,3.92723]
[1776516592823,63.18,76229.28,0.0,0.97905,1e-05,3.91698]
[1776516597859,63.18,76238.75,0.0,0.97914,1e-05,3.9023]
[1776516602894,63.18,76247.82,0.0,0.97923,1e-05,3.88838]
[1776516603901,63.18,76239.92,0.0,0.97915,1e-05,3.90078]
[1776516608936,63.18,76239.0,0.0,0.97914,1e-05,3.9024]
[1776516613972,63.19,76239.44,0.0,0.97914,1e-05,3.9019]
[1776516619007,63.19,76240.4,0.0,0.97915,1e-05,3.90054]
[1776516624043,63.19,76243.77,0.0,0.97919,1e-05,3.8954]
[1776516625050,63.19,76252.87,0.0,0.97928,1e-05,3.88124]
[1776516630094,63.19,76255.14,0.0,0.9793,1e-05,3.87799]
[1776516633108,63.19,76260.82,0.0,0.97937,1e-05,3.86757]
[1776516635122,63.19,76255.52,0.0,0.97931,1e-05,3.87597]
[1776516636132,63.19,76247.01,0.0,0.97922,1e-05,3.88931]
[1776516636523,63.19,76245.53,0.0,0.97921,1e-05,3.89166]
[1776516642170,63.19,76247.25,0.0,0.97922,1e-05,3.88916]
[1776516648218,63.19,76248.2,0.0,0.97923,1e-05,3.88793]
[1776516653247,63.19,76252.18,0.0,0.97927,1e-05,3.88194]
[1776516658283,63.19,76253.08,0.0,0.97928,1e-05,3.88081]
[1776516661306,63.19,76259.42,0.0,0.97934,1e-05,3.87112]
[1776516663319,63.2,76254.08,0.0,0.97929,1e-05,3.87959]
[1776516665334,63.2,76250.71,0.0,0.97925,1e-05,3.88496]
[1776516669363,63.2,76259.9,0.0,0.97934,1e-05,3.87087]
[1776516671378,63.2,76261.43,0.0,0.97936,1e-05,3.86866]
[1776516676824,63.2,76262.12,0.0,0.97936,1e-05,3.86811]
[1776516682454,63.2,76260.6,0.0,0.97934,1e-05,3.87091]
[1776516687489,63.2,76260.35,0.0,0.97934,1e-05,3.87183]
[1776516689504,63.2,76255.14,0.0,0.97928,1e-05,3.8801]
[1776516690509,63.2,76248.34,0.0,0.97922,1e-05,3.89077]
[1776516695546,63.21,76248.43,0.0,0.97922,1e-05,3.88911]
[1776516700579,63.21,76249.94,0.0,0.97924,1e-05,3.88702]
[1776516705615,63.21,76252.67,0.0,0.97926,1e-05,3.88304]
[1776516710650,63.21,76253.98,0.0,0.97927,1e-05,3.88127]
[1776516715685,63.21,76253.99,0.0,0.97927,1e-05,3.88154]
[1776516722734,63.21,76253.04,0.0,0.97926,1e-05,3.88337]
[1776516727768,63.21,76256.47,0.0,0.97929,1e-05,3.8783]
[1776516732803,63.21,76260.84,0.0,0.97934,1e-05,3.87179]
[1776516737838,63.21,76259.65,0.0,0.97932,1e-05,3.87398]
[1776516742873,63.22,76257.71,0.0,0.9793,1e-05,3.87733]
[1776516747909,63.22,76258.34,0.0,0.9793,1e-05,3.87669]
[1776516753951,63.22,76253.42,0.0,0.97926,1e-05,3.88292]
[1776516758986,63.22,76254.14,0.0,0.97927,1e-05,3.88209]
[1776516764023,63.22,76256.63,0.0,0.97929,1e-05,3.87852]
[1776516769056,63.22,76255.51,0.0,0.97928,1e-05,3.88058]
[1776516774092,63.22,76251.42,0.0,0.97923,1e-05,3.88723]
[1776516781141,63.23,76251.05,0.0,0.97923,1e-05,3.88812]
[1776516788189,63.23,76252.3,0.0,0.97924,1e-05,3.88649]
[1776516793225,63.23,76255.31,0.0,0.97927,1e-05,3.88205]
[1776516798260,63.23,76254.84,0.0,0.97926,1e-05,3.88303]
[1776516803295,63.23,76255.28,0.0,0.97926,1e-05,3.88259]
[1776516810348,63.23,76251.39,0.0,0.97922,1e-05,3.88896]
[1776516815383,63.23,76251.0,0.0,0.97923,1e-05,3.88798]
[1776516821425,63.23,76254.63,0.0,0.97926,1e-05,3.88259]
[1776516826464,63.23,76255.11,0.0,0.97927,1e-05,3.88208]
[1776516831500,63.23,76255.44,0.0,0.97927,1e-05,3.88182]
[1776516840981,63.24,76255.89,0.0,0.97927,1e-05,3.88161]
[1776516849624,63.24,76254.61,0.0,0.97925,1e-05,3.88403]
[1776516856673,63.24,76254.15,0.0,0.97925,1e-05,3.88507]
[1776516861711,63.24,76254.25,0.0,0.97925,1e-05,3.88515]
[1776516867751,63.24,76253.85,0.0,0.97924,1e-05,3.88606]
[1776516872786,63.24,76253.49,0.0,0.97924,1e-05,3.88508]
[1776516875807,63.24,76259.17,0.0,0.9793,1e-05,3.8764]
[1776516877822,63.24,76253.06,0.0,0.97924,1e-05,3.88602]
[1776516879835,63.24,76246.78,0.0,0.97917,1e-05,3.89606]
[1776516885877,63.25,76242.71,0.0,0.97912,1e-05,3.90354]
[1776516891338,63.25,76247.15,0.0,0.97916,1e-05,3.89749]
[1776516896954,63.26,76241.6,0.0,0.9791,1e-05,3.90723]
[1776516901990,63.26,76242.79,0.0,0.97911,1e-05,3.90563]
[1776516907024,63.26,76242.56,0.0,0.97911,1e-05,3.90593]
[1776516910044,63.26,76253.8,0.0,0.97922,1e-05,3.88835]
[1776516911478,63.26,76259.89,0.0,0.97928,1e-05,3.87889]
[1776516917094,63.26,76258.91,0.0,0.97927,1e-05,3.8806]
[1776516922129,63.26,76259.72,0.0,0.97928,1e-05,3.87952]
[1776516923136,63.26,76251.2,0.0,0.97919,1e-05,3.89281]
[1776516925150,63.26,76245.8,0.0,0.97914,1e-05,3.90125]
[1776516928171,63.26,76252.56,0.0,0.97921,1e-05,3.8907]
[1776516931192,63.26,76259.09,0.0,0.97928,1e-05,3.87881]
[1776516932199,63.26,76266.19,0.0,0.97935,1e-05,3.86782]
[1776516937233,63.26,76264.9,0.0,0.97934,1e-05,3.87011]
[1776516942268,63.26,76267.01,0.0,0.97936,1e-05,3.86715]
[1776516947305,63.26,76276.07,0.0,0.97945,1e-05,3.85343]
[1776516948311,63.26,76269.08,0.0,0.97938,1e-05,3.86434]
[1776516949319,63.26,76264.02,0.0,0.97933,1e-05,3.87226]
[1776516954361,63.27,76260.06,0.0,0.97928,1e-05,3.87868]
[1776516961831,63.27,76256.47,0.0,0.97925,1e-05,3.88461]
[1776516967450,63.27,76256.07,0.0,0.97924,1e-05,3.88545]
[1776516973493,63.27,76257.89,0.0,0.97926,1e-05,3.88289]
[1776516976511,63.27,76266.55,0.0,0.97934,1e-05,3.86956]
[1776516977521,63.27,76265.63,0.0,0.97933,1e-05,3.87107]
[1776516981551,63.27,76214.72,0.0,0.97881,1e-05,3.95143]
[1776516982559,63.27,76206.14,0.0,0.97872,1e-05,3.96524]
[1776516983562,63.27,76205.26,0.0,0.97871,1e-05,3.96684]
[1776516989603,63.28,76208.93,0.0,0.97874,1e-05,3.9623]
[1776516994641,63.28,76211.13,0.0,0.97876,1e-05,3.95813]
[1776516999676,63.29,76209.16,0.0,0.97874,1e-05,3.96238]
[1776517005718,63.29,76208.63,0.0,0.97872,1e-05,3.96448]
[1776517012188,63.3,76208.81,0.0,0.97872,1e-05,3.9654]
[1776517022259,63.3,76206.02,0.0,0.97868,1e-05,3.97141]
[1776517026869,63.31,76203.98,0.0,0.97865,1e-05,3.9754]
[1776517032328,63.31,76206.46,0.0,0.97867,1e-05,3.97233]
[1776517037950,63.31,76206.11,0.0,0.97866,1e-05,3.97364]
[1776517052474,63.32,76212.74,0.0,0.97873,1e-05,3.96346]
[1776517054067,63.32,76217.63,0.0,0.97878,1e-05,3.95589]
[1776517062543,63.33,76218.15,0.0,0.97877,1e-05,3.95662]
[1776517069172,63.33,76218.64,0.0,0.97877,1e-05,3.95706]
[1776517071185,63.34,76223.7,0.0,0.97882,1e-05,3.94943]
[1776517076220,63.34,76224.86,0.0,0.97883,1e-05,3.94851]
[1776517081257,63.34,76225.03,0.0,0.97882,1e-05,3.94914]
[1776517086290,63.35,76226.04,0.0,0.97883,1e-05,3.94845]
[1776517089312,63.35,76231.31,0.0,0.97888,1e-05,3.94072]
[1776517090319,63.35,76237.03,0.0,0.97894,1e-05,3.93193]
[1776517095355,63.35,76230.85,0.0,0.97887,1e-05,3.94266]
[1776517100389,63.36,76231.68,0.0,0.97887,1e-05,3.94232]
[1776517107438,63.36,76232.43,0.0,0.97887,1e-05,3.94248]
[1776517112474,63.37,76226.97,0.0,0.97881,1e-05,3.9502]
[1776517120528,63.37,76228.56,0.0,0.97882,1e-05,3.94911]
[1776517125564,63.38,76229.12,0.0,0.97882,1e-05,3.94911]
[1776517130599,63.38,76231.84,0.0,0.97884,1e-05,3.94571]
[1776517135633,63.38,76233.01,0.0,0.97885,1e-05,3.94478]
[1776517141676,63.39,76233.12,0.0,0.97884,1e-05,3.94569]
[1776517146711,63.39,76233.01,0.0,0.97884,1e-05,3.94676]
[1776517152753,63.4,76232.99,0.0,0.97883,1e-05,3.94785]
[1776517158794,63.4,76231.31,0.0,0.97881,1e-05,3.95154]
[1776517163829,63.4,76231.42,0.0,0.9788,1e-05,3.9522]
[1776517170879,63.41,76231.73,0.0,0.9788,1e-05,3.95289]
[1776517174909,63.41,76222.69,0.0,0.97871,1e-05,3.966]
[1776517179945,63.41,76220.07,0.0,0.97868,1e-05,3.97086]
[1776517185986,63.42,76216.34,0.0,0.97863,1e-05,3.9776]
[1776517191022,63.42,76216.65,0.0,0.97863,1e-05,3.97775]
[1776517193457,63.42,76222.68,0.0,0.97869,1e-05,3.96862]
[1776517196062,63.42,76224.46,0.0,0.97871,1e-05,3.96611]
[1776517201103,63.42,76224.3,0.0,0.9787,1e-05,3.96712]
[1776517203528,63.43,76211.14,0.0,0.97856,1e-05,3.98837]
[1776517206140,63.43,76216.42,0.0,0.97862,1e-05,3.98022]
[1776517207147,63.43,76217.75,0.0,0.97863,1e-05,3.97824]
[1776517210166,63.43,76222.87,0.0,0.97868,1e-05,3.97054]
[1776517215205,63.43,76222.58,0.0,0.97867,1e-05,3.97171]
[1776517220240,63.44,76225.6,0.0,0.9787,1e-05,3.96766]
[1776517225335,63.44,76222.12,0.0,0.97866,1e-05,3.97377]
[1776517226282,63.44,76196.18,0.0,0.97839,1e-05,4.01513]
[1776517227310,63.44,76190.32,0.0,0.97833,1e-05,4.02448]
[1776517228318,63.44,76194.78,0.0,0.97837,1e-05,4.01773]
[1776517232340,63.44,76185.91,0.0,0.97828,1e-05,4.03054]
[1776517237375,63.44,76175.95,0.0,0.97818,1e-05,4.04689]
[1776517238383,63.44,76170.35,0.0,0.97812,1e-05,4.05591]
[1776517242410,63.44,76176.69,0.0,0.97818,1e-05,4.0458]
[1776517245433,63.44,76180.7,0.0,0.97823,1e-05,4.03947]
[1776517250466,63.44,76179.62,0.0,0.97821,1e-05,4.04141]
[1776517255501,63.45,76177.89,0.0,0.97819,1e-05,4.04438]
[1776517260536,63.45,76172.01,0.0,0.97813,1e-05,4.054]
[1776517265570,63.45,76168.39,0.0,0.97809,1e-05,4.0599]
[1776517270606,63.45,76167.69,0.0,0.97808,1e-05,4.06107]
[1776517275643,63.45,76167.67,0.0,0.97808,1e-05,4.06112]
[1776517280678,63.45,76168.65,0.0,0.97809,1e-05,4.05953]
[1776517285713,63.45,76170.65,0.0,0.97812,1e-05,4.05632]
[1776517290748,63.45,76174.0,0.0,0.97815,1e-05,4.051]
[1776517295783,63.45,76173.16,0.0,0.97815,1e-05,4.05058]
[1776517300820,63.45,76172.96,0.0,0.97815,1e-05,4.05096]
[1776517314913,63.45,76173.1,0.0,0.97815,1e-05,4.05099]
[1776517320965,63.45,76176.05,0.0,0.97818,1e-05,4.04664]
[1776517325999,63.45,76175.56,0.0,0.97817,1e-05,4.04769]
[1776517331035,63.45,76173.71,0.0,0.97815,1e-05,4.05091]
[1776517337078,63.45,76173.56,0.0,0.97814,1e-05,4.05144]
[1776517342112,63.45,76177.81,0.0,0.97819,1e-05,4.04489]
[1776517348154,63.46,76179.73,0.0,0.97821,1e-05,4.0422]
[1776517353190,63.46,76181.56,0.0,0.97823,1e-05,4.03777]
[1776517358226,63.46,76179.21,0.0,0.97821,1e-05,4.04184]
[1776517364671,63.46,76178.51,0.0,0.9782,1e-05,4.04336]
[1776517370311,63.46,76179.5,0.0,0.9782,1e-05,4.04207]
[1776517374754,63.46,76187.65,0.0,0.97829,1e-05,4.02936]
[1776517376359,63.46,76198.9,0.0,0.97841,1e-05,4.01153]
[1776517381394,63.47,76201.29,0.0,0.97843,1e-05,4.00833]
[1776517386429,63.47,76200.33,0.0,0.97841,1e-05,4.0105]
[1776517391465,63.47,76197.83,0.0,0.97838,1e-05,4.01514]
[1776517396503,63.47,76198.25,0.0,0.97838,1e-05,4.01515]
[1776517399520,63.48,76202.19,0.0,0.97842,1e-05,4.0093]
[1776517404966,63.48,76202.37,0.0,0.97842,1e-05,4.00992]
[1776517410597,63.48,76205.16,0.0,0.97844,1e-05,4.00622]
[1776517413626,63.48,76211.08,0.0,0.97851,1e-05,3.99546]
[1776517418655,63.49,76213.97,0.0,0.97853,1e-05,3.9919]
[1776517422682,63.49,76208.93,0.0,0.97848,1e-05,4.00058]
[1776517423689,63.49,76201.45,0.0,0.9784,1e-05,4.01262]
[1776517428724,63.49,76203.99,0.0,0.97842,1e-05,4.00894]
[1776517433759,63.49,76207.53,0.0,0.97846,1e-05,4.00364]
[1776517438797,63.5,76209.92,0.0,0.97848,1e-05,4.00019]
[1776517442822,63.5,76201.46,0.0,0.97839,1e-05,4.01389]
[1776517445848,63.5,76194.92,0.0,0.97832,1e-05,4.02441]
[1776517450878,63.5,76192.67,0.0,0.9783,1e-05,4.02814]
[1776517454905,63.5,76184.62,0.0,0.97821,1e-05,4.04108]
[1776517459944,63.5,76183.91,0.0,0.9782,1e-05,4.04224]
[1776517464978,63.5,76182.97,0.0,0.97819,1e-05,4.04377]
[1776517468000,63.5,76175.74,0.0,0.97812,1e-05,4.05537]
[1776517472028,63.5,76170.68,0.0,0.97807,1e-05,4.06156]
[1776517477063,63.5,76166.12,0.0,0.97802,1e-05,4.06875]
[1776517479078,63.5,76159.4,0.0,0.97795,1e-05,4.0795]
[1776517484112,63.49,76155.51,0.0,0.97791,1e-05,4.08548]
[1776517485118,63.49,76160.18,0.0,0.97796,1e-05,4.07789]
[1776517490155,63.49,76164.27,0.0,0.97801,1e-05,4.07112]
[1776517495189,63.49,76162.37,0.0,0.97799,1e-05,4.07399]
[1776517500223,63.49,76163.89,0.0,0.97801,1e-05,4.07135]
[1776517505259,63.49,76165.65,0.0,0.97803,1e-05,4.06836]
[1776517510294,63.49,76164.71,0.0,0.97802,1e-05,4.06972]
[1776517515753,63.49,76165.08,0.0,0.97802,1e-05,4.0689]
[1776517521371,63.49,76165.95,0.0,0.97803,1e-05,4.06733]
[1776517526407,63.49,76165.34,0.0,0.97803,1e-05,4.06813]
[1776517531440,63.49,76164.49,0.0,0.97803,1e-05,4.06745]
[1776517536483,63.49,76166.91,0.0,0.97806,1e-05,4.0634]
[1776517541514,63.49,76168.27,0.0,0.97807,1e-05,4.06107]
[1776517547557,63.49,76170.17,0.0,0.97809,1e-05,4.05789]
[1776517552592,63.49,76167.02,0.0,0.97806,1e-05,4.06284]
[1776517557626,63.49,76166.37,0.0,0.97805,1e-05,4.06374]
[1776517562662,63.48,76168.36,0.0,0.97808,1e-05,4.0604]
[1776517564675,63.48,76185.33,0.0,0.97826,1e-05,4.03315]
[1776517566105,63.48,76186.82,0.0,0.97827,1e-05,4.03083]
[1776517573739,63.49,76182.67,0.0,0.97823,1e-05,4.03771]
[1776517576176,63.49,76177.52,0.0,0.97817,1e-05,4.04607]
[1776517586249,63.49,76175.21,0.0,0.97814,1e-05,4.05011]
[1776517592872,63.49,76170.63,0.0,0.9781,1e-05,4.05586]
[1776517598918,63.49,76166.03,0.0,0.97805,1e-05,4.06345]
[1776517603964,63.49,76164.37,0.0,0.97803,1e-05,4.06628]
[1776517608998,63.49,76163.34,0.0,0.97802,1e-05,4.0681]
[1776517614040,63.49,76163.21,0.0,0.97802,1e-05,4.06848]
[1776517619075,63.49,76161.27,0.0,0.978,1e-05,4.07178]
[1776517625118,63.49,76159.65,0.0,0.97798,1e-05,4.07456]
[1776517630153,63.49,76162.67,0.0,0.97801,1e-05,4.06986]
[1776517636601,63.49,76162.0,0.0,0.978,1e-05,4.07115]
[1776517643244,63.5,76161.57,0.0,0.978,1e-05,4.07209]
[1776517646265,63.5,76166.79,0.0,0.97805,1e-05,4.06381]
[1776517648280,63.5,76175.25,0.0,0.97814,1e-05,4.05033]
[1776517653314,63.5,76177.32,0.0,0.97817,1e-05,4.04551]
[1776517659356,63.5,76176.92,0.0,0.97816,1e-05,4.04655]
[1776517665397,63.5,76176.94,0.0,0.97816,1e-05,4.0469]
[1776517669426,63.5,76165.49,0.0,0.97804,1e-05,4.06551]
[1776517672447,63.5,76162.06,0.0,0.978,1e-05,4.07108]
[1776517676475,63.5,76157.04,0.0,0.97795,1e-05,4.07921]
[1776517683525,63.5,76156.38,0.0,0.97794,1e-05,4.08021]
[1776517684534,63.5,76163.5,0.0,0.97802,1e-05,4.06874]
[1776517685540,63.5,76173.75,0.0,0.97813,1e-05,4.05229]
[1776517688559,63.5,76184.04,0.0,0.97823,1e-05,4.03598]
[1776517692589,63.5,76184.2,0.0,0.97823,1e-05,4.03597]
[1776517697623,63.5,76184.21,0.0,0.97823,1e-05,4.03627]
[1776517702659,63.51,76183.52,0.0,0.97822,1e-05,4.03769]
[1776517707095,63.51,76191.18,0.0,0.9783,1e-05,4.02578]
[1776517713737,63.51,76196.77,0.0,0.97837,1e-05,4.01551]
[1776517718771,63.51,76188.25,0.0,0.97827,1e-05,4.0295]
[1776517719777,63.51,76187.8,0.0,0.97827,1e-05,4.03027]
[1776517724812,63.51,76190.74,0.0,0.9783,1e-05,4.0258]
[1776517729848,63.51,76192.51,0.0,0.97832,1e-05,4.0232]
[1776517734883,63.51,76194.26,0.0,0.97833,1e-05,4.02062]
[1776517739918,63.51,76194.48,0.0,0.97833,1e-05,4.02047]
[1776517743945,63.51,76188.81,0.0,0.97827,1e-05,4.02967]
[1776517749988,63.52,76188.1,0.0,0.97826,1e-05,4.03096]
[1776517755024,63.52,76192.24,0.0,0.97831,1e-05,4.02455]
[1776517761065,63.52,76188.17,0.0,0.97826,1e-05,4.0312]
[1776517766099,63.52,76189.6,0.0,0.97828,1e-05,4.02903]
[1776517771135,63.52,76190.6,0.0,0.9783,1e-05,4.02572]
[1776517776169,63.52,76187.43,0.0,0.97826,1e-05,4.03089]
[1776517777587,63.52,76178.57,0.0,0.97817,1e-05,4.04508]
[1776517779191,63.52,76174.83,0.0,0.97813,1e-05,4.05106]
[1776517785233,63.52,76171.93,0.0,0.9781,1e-05,4.05559]
[1776517790268,63.52,76172.36,0.0,0.9781,1e-05,4.05481]
[1776517792283,63.52,76178.32,0.0,0.97817,1e-05,4.04524]
[1776517797316,63.52,76179.48,0.0,0.97818,1e-05,4.04339]
[1776517802352,63.52,76179.55,0.0,0.97818,1e-05,4.04328]
[1776517807390,63.52,76184.63,0.0,0.97823,1e-05,4.03516]
[1776517812426,63.52,76186.17,0.0,0.97825,1e-05,4.03273]
[1776517817457,63.52,76185.94,0.0,0.97825,1e-05,4.03313]
[1776517822492,63.52,76185.96,0.0,0.97825,1e-05,4.0331]
[1776517827527,63.52,76186.89,0.0,0.97826,1e-05,4.03158]
[1776517832564,63.52,76187.47,0.0,0.97827,1e-05,4.02878]
[1776517837598,63.52,76188.03,0.0,0.97828,1e-05,4.02784]
[1776517842633,63.52,76188.86,0.0,0.97829,1e-05,4.02646]
[1776517848078,63.52,76189.95,0.0,0.9783,1e-05,4.02467]
[1776517854718,63.52,76187.79,0.0,0.97828,1e-05,4.02802]
[1776517860759,63.52,76186.59,0.0,0.97827,1e-05,4.02986]
[1776517868219,63.52,76184.75,0.0,0.97825,1e-05,4.03274]
[1776517878290,63.52,76181.43,0.0,0.97821,1e-05,4.03805]
[1776517883924,63.52,76176.03,0.0,0.97815,1e-05,4.04671]
[1776517889966,63.52,76175.9,0.0,0.97815,1e-05,4.04694]
[1776517897022,63.52,76175.03,0.0,0.97815,1e-05,4.04654]
[1776517902060,63.52,76172.35,0.0,0.97812,1e-05,4.05085]
[1776517908500,63.52,76170.45,0.0,0.9781,1e-05,4.05388]
[1776517914144,63.52,76170.67,0.0,0.97811,1e-05,4.05352]
[1776517919179,63.52,76171.89,0.0,0.97812,1e-05,4.05158]
[1776517925220,63.52,76171.82,0.0,0.97812,1e-05,4.05173]
[1776517931264,63.52,76172.19,0.0,0.97812,1e-05,4.05119]
[1776517938724,63.52,76172.3,0.0,0.97812,1e-05,4.05177]
[1776517944354,63.52,76175.84,0.0,0.97815,1e-05,4.04677]
[1776517949390,63.52,76176.42,0.0,0.97815,1e-05,4.04637]
[1776517954425,63.53,76180.62,0.0,0.9782,1e-05,4.03837]
[1776517959461,63.53,76179.52,0.0,0.97819,1e-05,4.04068]
[1776517969527,63.53,76179.44,0.0,0.97818,1e-05,4.04185]
[1776517974567,63.54,76179.96,0.0,0.97818,1e-05,4.04157]
[1776517979601,63.54,76179.93,0.0,0.97818,1e-05,4.04216]
[1776517982621,63.54,76191.46,0.0,0.9783,1e-05,4.0241]
[1776517983627,63.54,76196.32,0.0,0.97835,1e-05,4.01651]
[1776517989671,63.54,76192.78,0.0,0.97831,1e-05,4.02314]
[1776517998733,63.55,76190.47,0.0,0.97828,1e-05,4.02754]
[1776518004775,63.55,76190.62,0.0,0.97828,1e-05,4.02762]
[1776518011823,63.55,76190.42,0.0,0.97828,1e-05,4.02645]
[1776518015853,63.55,76182.13,0.0,0.97819,1e-05,4.03987]
[1776518019289,63.55,76175.85,0.0,0.97813,1e-05,4.05002]
[1776518022901,63.55,76167.44,0.0,0.97804,1e-05,4.06356]
[1776518027937,63.55,76166.15,0.0,0.97802,1e-05,4.0656]
[1776518030959,63.55,76164.01,0.0,0.978,1e-05,4.06898]
[1776518035999,63.55,76164.07,0.0,0.978,1e-05,4.06884]
[1776518041036,63.55,76164.87,0.0,0.97801,1e-05,4.0679]
[1776518046070,63.55,76166.58,0.0,0.97802,1e-05,4.06548]
[1776518052111,63.55,76167.86,0.0,0.97804,1e-05,4.06354]
[1776518053119,63.55,76175.47,0.0,0.97812,1e-05,4.05128]
[1776518055133,63.55,76177.83,0.0,0.97814,1e-05,4.04745]
[1776518060168,63.55,76176.84,0.0,0.97813,1e-05,4.04897]
[1776518065203,63.55,76177.94,0.0,0.97815,1e-05,4.04711]
[1776518070237,63.55,76177.96,0.0,0.97815,1e-05,4.04701]
[1776518075275,63.55,76177.31,0.0,0.97815,1e-05,4.04611]
[1776518081317,63.55,76176.37,0.0,0.97814,1e-05,4.0475]
[1776518087363,63.55,76177.5,0.0,0.97815,1e-05,4.04554]
[1776518092394,63.55,76180.12,0.0,0.97818,1e-05,4.0412]
[1776518097429,63.55,76180.43,0.0,0.97819,1e-05,4.04059]
[1776518102464,63.55,76184.42,0.0,0.97823,1e-05,4.03409]
[1776518109926,63.55,76187.17,0.0,0.97826,1e-05,4.02961]
[1776518113541,63.55,76181.93,0.0,0.9782,1e-05,4.03791]
[1776518117569,63.55,76173.89,0.0,0.97812,1e-05,4.05064]
[1776518122603,63.55,76177.42,0.0,0.97816,1e-05,4.04474]
[1776518127640,63.55,76173.81,0.0,0.97812,1e-05,4.0503]
[1776518129653,63.55,76167.05,0.0,0.97805,1e-05,4.06111]
[1776518130660,63.54,76166.69,0.0,0.97805,1e-05,4.06155]
[1776518137709,63.54,76166.2,0.0,0.97805,1e-05,4.06004]
[1776518142745,63.54,76165.79,0.0,0.97805,1e-05,4.06045]
[1776518148788,63.54,76163.63,0.0,0.97803,1e-05,4.06356]
[1776518153832,63.54,76162.99,0.0,0.97803,1e-05,4.06421]
[1776518158858,63.54,76159.92,0.0,0.978,1e-05,4.06889]
[1776518162887,63.54,76154.61,0.0,0.97794,1e-05,4.0771]
[1776518167922,63.53,76158.98,0.0,0.97799,1e-05,4.06971]
[1776518173964,63.53,76157.71,0.0,0.97798,1e-05,4.07142]
[1776518179000,63.53,76156.88,0.0,0.97797,1e-05,4.07249]
[1776518184038,63.53,76147.52,0.0,0.97787,1e-05,4.0873]
[1776518189074,63.53,76144.22,0.0,0.97784,1e-05,4.09225]
[1776518190506,63.53,76139.22,0.0,0.97779,1e-05,4.10026]
[1776518195117,63.53,76136.45,0.0,0.97777,1e-05,4.10241]
[1776518200575,63.53,76129.75,0.0,0.9777,1e-05,4.11273]
[1776518206193,63.52,76127.71,0.0,0.97768,1e-05,4.11527]
[1776518211231,63.52,76129.73,0.0,0.97771,1e-05,4.1113]
[1776518216269,63.52,76126.17,0.0,0.97768,1e-05,4.1164]
[1776518217272,63.52,76116.09,0.0,0.97756,1e-05,4.1332]
[1776518218278,63.53,76112.41,0.0,0.9775,1e-05,4.14272]
[1776518223313,63.59,76108.11,0.0,0.97737,1e-05,4.16314]
[1776518229356,63.59,76105.08,0.0,0.97732,1e-05,4.16997]
[1776518234393,63.62,76102.88,0.0,0.97726,1e-05,4.18037]
[1776518237415,63.63,76096.17,0.0,0.97716,1e-05,4.19484]
[1776518239431,63.64,76090.29,0.0,0.97709,1e-05,4.20528]
[1776518240855,63.64,76084.17,0.0,0.97702,1e-05,4.21609]
[1776518243455,63.64,76078.84,0.0,0.97696,1e-05,4.22558]
[1776518248490,63.65,76080.51,0.0,0.97696,1e-05,4.22447]
[1776518250925,63.65,76080.59,0.0,0.97696,1e-05,4.22538]
[1776518255544,63.66,76073.16,0.0,0.97688,1e-05,4.2372]
[1776518257554,63.66,76069.55,0.0,0.97683,1e-05,4.24386]
[1776518264604,63.67,76070.58,0.0,0.97683,1e-05,4.24448]
[1776518269640,63.68,76069.6,0.0,0.97681,1e-05,4.2478]
[1776518271069,63.68,76078.62,0.0,0.9769,1e-05,4.23353]
[1776518274675,63.68,76092.77,0.0,0.97705,1e-05,4.21123]
[1776518275681,63.68,76095.38,0.0,0.97708,1e-05,4.20732]
[1776518277695,63.69,76101.68,0.0,0.97714,1e-05,4.19817]
[1776518280716,63.69,76093.62,0.0,0.97704,1e-05,4.21269]
[1776518284750,63.7,76089.58,0.0,0.97699,1e-05,4.2209]
[1776518289779,63.71,76091.21,0.0,0.97699,1e-05,4.22009]
[1776518293807,63.71,76097.11,0.0,0.97705,1e-05,4.21186]
[1776518296828,63.72,76102.1,0.0,0.9771,1e-05,4.20482]
[1776518299849,63.72,76106.02,0.0,0.97713,1e-05,4.1996]
[1776518304884,63.73,76105.78,0.0,0.97711,1e-05,4.20208]
[1776518309918,63.74,76110.13,0.0,0.97715,1e-05,4.19703]
[1776518314954,63.75,76102.78,0.0,0.97706,1e-05,4.20932]
[1776518320999,63.76,76100.04,0.0,0.97702,1e-05,4.21619]
[1776518328046,63.77,76101.4,0.0,0.97702,1e-05,4.2167]
[1776518333080,63.77,76100.26,0.0,0.97699,1e-05,4.22055]
[1776518338116,63.78,76102.27,0.0,0.977,1e-05,4.2192]
[1776518344162,63.79,76103.11,0.0,0.97699,1e-05,4.22021]
[1776518348197,63.8,76108.57,0.0,0.97704,1e-05,4.21281]
[1776518349196,63.8,76113.96,0.0,0.9771,1e-05,4.20436]
[1776518351636,63.8,76119.67,0.0,0.97716,1e-05,4.19584]
[1776518356245,63.81,76110.49,0.0,0.97704,1e-05,4.21303]
[1776518361706,63.82,76119.99,0.0,0.97713,1e-05,4.19933]
[1776518362286,63.82,76119.99,0.0,0.97713,1e-05,4.19974]
[1776518367322,63.83,76118.3,0.0,0.9771,1e-05,4.20422]
[1776518372357,63.83,76116.08,0.0,0.97708,1e-05,4.20736]
[1776518377399,63.84,76116.16,0.0,0.97707,1e-05,4.20861]
[1776518384448,63.85,76117.26,0.0,0.97707,1e-05,4.20871]
[1776518386463,63.85,76122.67,0.0,0.97713,1e-05,4.20036]
[1776518391921,63.85,76121.38,0.0,0.9771,1e-05,4.20417]
[1776518397539,63.86,76123.36,0.0,0.97711,1e-05,4.20233]
[1776518401991,63.87,76135.84,0.0,0.97724,1e-05,4.18331]
[1776518408615,63.87,76136.34,0.0,0.97723,1e-05,4.18434]
[1776518409622,63.87,76142.9,0.0,0.9773,1e-05,4.17392]
[1776518410630,63.88,76144.35,0.0,0.97732,1e-05,4.17187]
[1776518415665,63.88,76140.91,0.0,0.97727,1e-05,4.17908]
[1776518422133,63.89,76137.74,0.0,0.97722,1e-05,4.18634]
[1776518428756,63.9,76136.9,0.0,0.9772,1e-05,4.18946]
[1776518434799,63.9,76136.95,0.0,0.9772,1e-05,4.1892]
[1776518437818,63.91,76142.49,0.0,0.97726,1e-05,4.181]
[1776518442853,63.91,76144.96,0.0,0.97727,1e-05,4.17846]
[1776518447891,63.92,76143.92,0.0,0.97725,1e-05,4.18168]
[1776518452929,63.93,76143.25,0.0,0.97723,1e-05,4.18461]
[1776518458968,63.93,76142.01,0.0,0.97721,1e-05,4.18847]
[1776518464004,63.94,76159.42,0.0,0.97739,1e-05,4.16128]
[1776518465014,63.94,76162.08,0.0,0.97742,1e-05,4.15678]
[1776518467025,63.94,76173.87,0.0,0.97755,1e-05,4.1373]
[1776518468032,63.94,76175.38,0.0,0.97757,1e-05,4.13471]
[1776518473073,63.93,76178.43,0.0,0.9776,1e-05,4.12898]
[1776518479112,63.93,76179.16,0.0,0.97762,1e-05,4.12702]
[1776518488176,63.92,76179.72,0.0,0.97763,1e-05,4.12498]
[1776518493211,63.92,76185.36,0.0,0.9777,1e-05,4.11341]
[1776518495226,63.92,76190.78,0.0,0.97776,1e-05,4.10449]
[1776518500261,63.92,76193.07,0.0,0.97779,1e-05,4.10036]
[1776518505296,63.92,76197.55,0.0,0.97784,1e-05,4.09276]
[1776518507311,63.92,76203.12,0.0,0.9779,1e-05,4.08367]
[1776518509325,63.92,76208.42,0.0,0.97796,1e-05,4.07506]
[1776518511340,63.92,76220.1,0.0,0.97808,1e-05,4.05631]
[1776518516374,63.92,76222.96,0.0,0.97811,1e-05,4.05163]
[1776518522840,63.92,76226.82,0.0,0.97815,1e-05,4.04535]
[1776518528462,63.92,76222.01,0.0,0.9781,1e-05,4.05288]
[1776518529465,63.91,76205.18,0.0,0.97793,1e-05,4.07972]
[1776518530472,63.91,76197.64,0.0,0.97785,1e-05,4.09172]
[1776518535508,63.91,76200.67,0.0,0.97788,1e-05,4.08631]
[1776518538528,63.91,76205.38,0.0,0.97794,1e-05,4.07846]
[1776518543563,63.91,76208.65,0.0,0.97797,1e-05,4.07279]
[1776518548598,63.91,76209.26,0.0,0.97798,1e-05,4.07143]
[1776518553056,63.91,76201.43,0.0,0.97791,1e-05,4.08181]
[1776518555650,63.91,76200.66,0.0,0.9779,1e-05,4.08276]
[1776518559682,63.9,76194.65,0.0,0.97784,1e-05,4.092]
[1776518566726,63.9,76194.44,0.0,0.97784,1e-05,4.09231]
[1776518573196,63.9,76197.25,0.0,0.97787,1e-05,4.08777]
[1776518578810,63.9,76198.91,0.0,0.97789,1e-05,4.08511]
[1776518583845,63.9,76200.35,0.0,0.9779,1e-05,4.08285]
[1776518587878,63.9,76185.91,0.0,0.97775,1e-05,4.10611]
[1776518588885,63.9,76185.2,0.0,0.97774,1e-05,4.10723]
[1776518593920,63.9,76183.61,0.0,0.97772,1e-05,4.10966]
[1776518598955,63.9,76181.37,0.0,0.9777,1e-05,4.11315]
[1776518601976,63.9,76188.27,0.0,0.97778,1e-05,4.10194]
[1776518603409,63.9,76191.08,0.0,0.97781,1e-05,4.09739]
[1776518609025,63.9,76192.16,0.0,0.97782,1e-05,4.09563]
[1776518615067,63.9,76193.16,0.0,0.97784,1e-05,4.09216]
[1776518620101,63.9,76194.83,0.0,0.97786,1e-05,4.08949]
[1776518625136,63.9,76193.44,0.0,0.97784,1e-05,4.09116]
[1776518631180,63.9,76193.7,0.0,0.97785,1e-05,4.09004]
[1776518637222,63.89,76194.59,0.0,0.97787,1e-05,4.08779]
[1776518642255,63.89,76193.58,0.0,0.97786,1e-05,4.08882]
[1776518647290,63.89,76194.68,0.0,0.97788,1e-05,4.08647]
[1776518652325,63.89,76194.73,0.0,0.97788,1e-05,4.08582]
[1776518655349,63.89,76177.89,0.0,0.9777,1e-05,4.1127]
[1776518656354,63.88,76165.77,0.0,0.97757,1e-05,4.13196]
[1776518661389,63.88,76162.22,0.0,0.97754,1e-05,4.13673]
[1776518669445,63.87,76164.1,0.0,0.97757,1e-05,4.13208]
[1776518676496,63.87,76166.23,0.0,0.97761,1e-05,4.12543]
[1776518683969,63.86,76167.29,0.0,0.97763,1e-05,4.12239]
[1776518689591,63.86,76168.6,0.0,0.97765,1e-05,4.11914]
[1776518698655,63.85,76169.01,0.0,0.97767,1e-05,4.1173]
[1776518704111,63.85,76164.15,0.0,0.97762,1e-05,4.12483]
[1776518709731,63.85,76162.04,0.0,0.9776,1e-05,4.12779]
[1776518714767,63.85,76161.62,0.0,0.97759,1e-05,4.1281]
[1776518719806,63.85,76161.37,0.0,0.97759,1e-05,4.12813]
[1776518725844,63.85,76162.05,0.0,0.9776,1e-05,4.12661]
[1776518730879,63.85,76161.78,0.0,0.9776,1e-05,4.12672]
[1776518735914,63.84,76165.34,0.0,0.97765,1e-05,4.11881]
[1776518737928,63.84,76174.26,0.0,0.97775,1e-05,4.1043]
[1776518738937,63.84,76176.37,0.0,0.97777,1e-05,4.10088]
[1776518744390,63.84,76181.51,0.0,0.97783,1e-05,4.09256]
[1776518750023,63.84,76178.39,0.0,0.97779,1e-05,4.09759]
[1776518755046,63.84,76177.02,0.0,0.97778,1e-05,4.09976]
[1776518764531,63.84,76179.44,0.0,0.97781,1e-05,4.0958]
[1776518767137,63.84,76174.1,0.0,0.97775,1e-05,4.1044]
[1776518769151,63.84,76173.42,0.0,0.97774,1e-05,4.10546]
[1776518774602,63.84,76174.93,0.0,0.97776,1e-05,4.1029]
[1776518780227,63.84,76173.7,0.0,0.97775,1e-05,4.10476]
[1776518785270,63.84,76172.26,0.0,0.97773,1e-05,4.10694]
[1776518790299,63.84,76173.8,0.0,0.97775,1e-05,4.10431]
[1776518795338,63.84,76177.26,0.0,0.9778,1e-05,4.09673]
[1776518800371,63.84,76179.28,0.0,0.97782,1e-05,4.09337]
[1776518805405,63.84,76177.42,0.0,0.9778,1e-05,4.09628]
[1776518810440,63.84,76177.25,0.0,0.9778,1e-05,4.09645]
[1776518815475,63.84,76175.93,0.0,0.97778,1e-05,4.09843]
[1776518820510,63.84,76174.31,0.0,0.97777,1e-05,4.10087]
[1776518821517,63.84,76168.45,0.0,0.97771,1e-05,4.11028]
[1776518826552,63.84,76161.84,0.0,0.97764,1e-05,4.12066]
[1776518831586,63.83,76161.33,0.0,0.97764,1e-05,4.12092]
[1776518836622,63.83,76159.96,0.0,0.97763,1e-05,4.12225]
[1776518845091,63.83,76158.92,0.0,0.97762,1e-05,4.12255]
[1776518850717,63.82,76158.92,0.0,0.97763,1e-05,4.12152]
[1776518862802,63.81,76156.72,0.0,0.97763,1e-05,4.12125]
[1776518868848,63.81,76157.04,0.0,0.97764,1e-05,4.11979]
[1776518873883,63.81,76155.89,0.0,0.97763,1e-05,4.12089]
[1776518878918,63.8,76155.64,0.0,0.97763,1e-05,4.12055]
[1776518883953,63.8,76153.51,0.0,0.97762,1e-05,4.12324]
[1776518888997,63.8,76147.79,0.0,0.97756,1e-05,4.13175]
[1776518890009,63.8,76132.35,0.0,0.97739,1e-05,4.15671]
[1776518891011,63.8,76122.07,0.0,0.97728,1e-05,4.17329]
[1776518892030,63.8,76118.82,0.0,0.97725,1e-05,4.17837]
[1776518893031,63.79,76112.93,0.0,0.97718,1e-05,4.18778]
[1776518894038,63.79,76108.55,0.0,0.97714,1e-05,4.1947]
[1776518895445,63.79,76102.56,0.0,0.97707,1e-05,4.20427]
[1776518897059,63.79,76100.6,0.0,0.97706,1e-05,4.20692]
[1776518899075,63.79,76095.24,0.0,0.977,1e-05,4.21516]
[1776518901087,63.79,76095.23,0.0,0.977,1e-05,4.21455]
[1776518904108,63.78,76090.88,0.0,0.97696,1e-05,4.22076]
[1776518905518,63.78,76082.78,0.0,0.97687,1e-05,4.23435]
[1776518907136,63.78,76091.39,0.0,0.97696,1e-05,4.22049]
[1776518908143,63.78,76091.34,0.0,0.97696,1e-05,4.22077]
[1776518913171,63.79,76086.29,0.0,0.97691,1e-05,4.22821]
[1776518918206,63.79,76085.07,0.0,0.97689,1e-05,4.23121]
[1776518920221,63.79,76078.5,0.0,0.97682,1e-05,4.24247]
[1776518925660,63.8,76079.67,0.0,0.97682,1e-05,4.24139]
[1776518928278,63.8,76085.74,0.0,0.97689,1e-05,4.23211]
[1776518932305,63.8,76088.41,0.0,0.97691,1e-05,4.22895]
[1776518937340,63.81,76087.65,0.0,0.97689,1e-05,4.23179]
[1776518940362,63.81,76094.84,0.0,0.97696,1e-05,4.22088]
[1776518945801,63.82,76092.27,0.0,0.97692,1e-05,4.22711]
[1776518951451,63.83,76090.39,0.0,0.97689,1e-05,4.23183]
[1776518957494,63.84,76092.37,0.0,0.9769,1e-05,4.2305]
[1776518960515,63.84,76097.49,0.0,0.97695,1e-05,4.22305]
[1776518962530,63.84,76103.98,0.0,0.97702,1e-05,4.21304]
[1776518967564,63.85,76108.01,0.0,0.97705,1e-05,4.2082]
[1776518974612,63.86,76109.29,0.0,0.97706,1e-05,4.20671]
[1776518984683,63.88,76111.38,0.0,0.97705,1e-05,4.20717]
[1776518989719,63.88,76113.88,0.0,0.97707,1e-05,4.20482]
[1776518994753,63.89,76113.82,0.0,0.97706,1e-05,4.20665]
[1776518996768,63.89,76107.26,0.0,0.97698,1e-05,4.21812]
[1776518997774,63.89,76100.9,0.0,0.97691,1e-05,4.22892]
[1776519001802,63.9,76105.23,0.0,0.97695,1e-05,4.22303]
[1776519006839,63.9,76100.63,0.0,0.97689,1e-05,4.23221]
[1776519009863,63.91,76063.23,0.0,0.97646,1e-05,4.29512]
[1776519010869,63.91,76036.17,0.0,0.97616,1e-05,4.34049]
[1776519011875,63.91,76036.24,0.0,0.97616,1e-05,4.34049]
[1776519013888,63.91,76044.58,0.0,0.97625,1e-05,4.3267]
[1776519019937,63.91,76046.6,0.0,0.97627,1e-05,4.32406]
[1776519024972,63.91,76049.08,0.0,0.97629,1e-05,4.32054]
[1776519030011,63.92,76048.53,0.0,0.97628,1e-05,4.32208]
[1776519035049,63.92,76046.95,0.0,0.97627,1e-05,4.3234]
[1776519036447,63.92,76027.66,0.0,0.97605,1e-05,4.35606]
[1776519037057,63.92,76027.66,0.0,0.97605,1e-05,4.35611]
[1776519039073,63.92,76036.55,0.0,0.97615,1e-05,4.34126]
[1776519044109,63.92,76039.91,0.0,0.97619,1e-05,4.33599]
[1776519046518,63.92,76046.45,0.0,0.97626,1e-05,4.32514]
[1776519047131,63.92,76046.45,0.0,0.97626,1e-05,4.32523]
[1776519052178,63.92,76051.13,0.0,0.97631,1e-05,4.31787]
[1776519057215,63.93,76051.02,0.0,0.9763,1e-05,4.31854]
[1776519062247,63.93,76051.54,0.0,0.97631,1e-05,4.31815]
[1776519067282,63.93,76047.6,0.0,0.97626,1e-05,4.32485]
[1776519072320,63.93,76050.41,0.0,0.9763,1e-05,4.31999]
[1776519073328,63.93,76055.66,0.0,0.97635,1e-05,4.31116]
[1776519078361,63.93,76052.14,0.0,0.97632,1e-05,4.31692]
[1776519083400,63.93,76050.21,0.0,0.9763,1e-05,4.32001]
[1776519088432,63.93,76051.09,0.0,0.97631,1e-05,4.31836]
[1776519093482,63.93,76043.82,0.0,0.97623,1e-05,4.32848]
[1776519094490,63.93,76036.65,0.0,0.97615,1e-05,4.34048]
[1776519095485,63.93,76034.11,0.0,0.97613,1e-05,4.34469]
[1776519100517,63.92,76022.73,0.0,0.976,1e-05,4.36347]
[1776519101524,63.92,76023.59,0.0,0.97601,1e-05,4.3619]
[1776519103540,63.92,76036.84,0.0,0.97616,1e-05,4.33935]
[1776519104545,63.92,76037.83,0.0,0.97617,1e-05,4.3376]
[1776519109580,63.92,76038.72,0.0,0.97619,1e-05,4.33574]
[1776519114615,63.92,76038.53,0.0,0.97619,1e-05,4.33569]
[1776519117635,63.92,76046.78,0.0,0.97628,1e-05,4.32162]
[1776519122670,63.92,76048.29,0.0,0.9763,1e-05,4.31884]
[1776519124685,63.92,76058.42,0.0,0.97641,1e-05,4.3018]
[1776519125691,63.92,76058.46,0.0,0.97641,1e-05,4.30171]
[1776519127706,63.92,76065.48,0.0,0.97649,1e-05,4.28996]
[1776519133751,63.92,76065.96,0.0,0.9765,1e-05,4.28922]
[1776519135764,63.92,76075.99,0.0,0.97661,1e-05,4.27257]
[1776519136771,63.92,76076.31,0.0,0.97661,1e-05,4.27209]
[1776519141812,63.92,76076.69,0.0,0.97662,1e-05,4.27181]
[1776519146845,63.92,76073.85,0.0,0.97658,1e-05,4.2768]
[1776519153892,63.92,76074.21,0.0,0.97659,1e-05,4.2747]
[1776519155908,63.92,76079.93,0.0,0.97666,1e-05,4.26532]
[1776519160941,63.92,76081.07,0.0,0.97667,1e-05,4.26383]
[1776519166983,63.93,76078.33,0.0,0.97663,1e-05,4.26888]
[1776519172018,63.93,76076.24,0.0,0.97661,1e-05,4.27279]
[1776519177053,63.93,76074.22,0.0,0.97658,1e-05,4.27658]
[1776519182089,63.93,76076.3,0.0,0.9766,1e-05,4.2736]
[1776519187122,63.93,76079.45,0.0,0.97663,1e-05,4.2689]
[1776519192157,63.93,76079.28,0.0,0.97663,1e-05,4.26973]
[1776519197684,63.94,76070.03,0.0,0.97652,1e-05,4.28568]
[1776519202228,63.94,76068.22,0.0,0.9765,1e-05,4.28914]
[1776519207754,63.94,76063.68,0.0,0.97644,1e-05,4.29708]
[1776519213308,63.94,76065.06,0.0,0.97647,1e-05,4.29332]
[1776519219348,63.94,76063.68,0.0,0.97645,1e-05,4.29603]
[1776519224383,63.94,76061.35,0.0,0.97642,1e-05,4.3002]
[1776519229419,63.95,76061.68,0.0,0.97642,1e-05,4.29992]
[1776519234454,63.95,76060.82,0.0,0.97641,1e-05,4.30162]
[1776519239489,63.95,76060.41,0.0,0.9764,1e-05,4.30258]
[1776519243516,63.95,76054.26,0.0,0.97633,1e-05,4.31307]
[1776519248038,63.95,76052.38,0.0,0.97631,1e-05,4.31638]
[1776519253590,63.95,76047.55,0.0,0.97626,1e-05,4.3246]
[1776519255604,63.95,76040.65,0.0,0.97618,1e-05,4.33621]
[1776519260639,63.95,76039.46,0.0,0.97616,1e-05,4.33813]
[1776519263662,63.95,76033.28,0.0,0.9761,1e-05,4.34841]
[1776519264668,63.95,76039.43,0.0,0.97617,1e-05,4.33801]
[1776519265674,63.95,76044.09,0.0,0.97622,1e-05,4.33014]
[1776519270715,63.95,76039.29,0.0,0.97617,1e-05,4.33805]
[1776519272727,63.94,76031.61,0.0,0.9761,1e-05,4.34789]
[1776519273734,63.94,76028.9,0.0,0.97607,1e-05,4.35185]
[1776519275750,63.94,76025.05,0.0,0.97603,1e-05,4.35711]
[1776519281805,63.92,76028.06,0.0,0.97609,1e-05,4.34831]
[1776519286833,63.91,76030.49,0.0,0.97614,1e-05,4.34114]
[1776519292873,63.9,76033.04,0.0,0.97619,1e-05,4.33322]
[1776519297907,63.88,76033.38,0.0,0.97622,1e-05,4.32964]
[1776519302945,63.87,76031.58,0.0,0.97621,1e-05,4.32967]
[1776519307982,63.86,76033.68,0.0,0.97626,1e-05,4.32252]
[1776519317040,63.84,76035.62,0.0,0.97632,1e-05,4.31391]
[1776519318046,63.84,76044.94,0.0,0.97642,1e-05,4.29829]
[1776519319053,63.83,76047.52,0.0,0.97646,1e-05,4.29285]
[1776519324087,63.82,76047.08,0.0,0.97647,1e-05,4.29083]
[1776519329123,63.81,76046.25,0.0,0.97648,1e-05,4.28949]
[1776519338186,63.79,76042.3,0.0,0.97648,1e-05,4.28936]
[1776519340199,63.79,76037.11,0.0,0.97643,1e-05,4.29696]
[1776519344229,63.78,76033.27,0.0,0.9764,1e-05,4.30115]
[1776519347251,63.77,76028.46,0.0,0.97636,1e-05,4.3075]
[1776519352285,63.76,76023.9,0.0,0.97632,1e-05,4.31224]
[1776519357319,63.75,76020.81,0.0,0.97631,1e-05,4.31452]
[1776519358326,63.75,76015.38,0.0,0.97625,1e-05,4.32306]
[1776519363363,63.74,76017.65,0.0,0.97629,1e-05,4.31627]
[1776519368887,63.73,76019.61,0.0,0.97634,1e-05,4.31014]
[1776519374445,63.71,76015.29,0.0,0.97631,1e-05,4.31401]
[1776519379480,63.7,76017.18,0.0,0.97635,1e-05,4.30801]
[1776519380487,63.7,76026.39,0.0,0.97646,1e-05,4.29203]
[1776519385522,63.69,76029.32,0.0,0.97651,1e-05,4.28453]
[1776519390558,63.68,76030.71,0.0,0.97654,1e-05,4.27963]
[1776519392572,63.68,76036.49,0.0,0.97662,1e-05,4.26706]
[1776519397616,63.67,76025.57,0.0,0.97651,1e-05,4.28288]
[1776519399100,63.66,76005.91,0.0,0.97629,1e-05,4.31536]
[1776519399622,63.66,76005.91,0.0,0.9763,1e-05,4.3148]
[1776519400630,63.66,76006.05,0.0,0.9763,1e-05,4.31399]
[1776519401635,63.66,75995.83,0.0,0.97619,1e-05,4.33064]
[1776519402642,63.66,75996.24,0.0,0.9762,1e-05,4.32933]
[1776519405669,63.65,76001.72,0.0,0.97627,1e-05,4.31825]
[1776519410712,63.64,76001.57,0.0,0.97629,1e-05,4.31546]
[1776519415732,63.62,76001.29,0.0,0.97631,1e-05,4.31288]
[1776519419240,63.61,75997.3,0.0,0.97628,1e-05,4.31713]
[1776519423789,63.6,75991.15,0.0,0.97623,1e-05,4.32497]
[1776519425803,63.6,75981.34,0.0,0.97612,1e-05,4.34025]
[1776519426811,63.6,75979.82,0.0,0.97611,1e-05,4.34215]
[1776519427818,63.59,75986.3,0.0,0.97619,1e-05,4.3305]
[1776519432853,63.58,75986.19,0.0,0.97621,1e-05,4.32735]
[1776519435874,63.57,75998.03,0.0,0.97636,1e-05,4.30541]
[1776519436881,63.57,75998.69,0.0,0.97637,1e-05,4.30367]
[1776519440909,63.56,76005.38,0.0,0.97647,1e-05,4.2886]
[1776519445944,63.54,76008.77,0.0,0.97654,1e-05,4.27824]
[1776519447957,63.53,76017.91,0.0,0.97665,1e-05,4.2611]
[1776519448965,63.53,76021.6,0.0,0.9767,1e-05,4.25404]
[1776519449972,63.52,76029.84,0.0,0.9768,1e-05,4.23942]
[1776519450979,63.52,76033.74,0.0,0.97685,1e-05,4.23208]
[1776519456016,63.5,76043.25,0.0,0.97699,1e-05,4.21022]
[1776519457026,63.5,76036.75,0.0,0.97692,1e-05,4.22021]
[1776519458031,63.5,76029.86,0.0,0.97685,1e-05,4.23086]
[1776519459038,63.5,76028.31,0.0,0.97684,1e-05,4.23262]
[1776519464076,63.48,76035.81,0.0,0.97695,1e-05,4.21605]
[1776519466090,63.47,76034.73,0.0,0.97695,1e-05,4.21626]
[1776519467114,63.47,76039.86,0.0,0.97701,1e-05,4.20697]
[1776519469113,63.46,76040.84,0.0,0.97703,1e-05,4.20382]
[1776519474147,63.45,76038.79,0.0,0.97703,1e-05,4.20345]
[1776519479183,63.43,76037.18,0.0,0.97704,1e-05,4.2024]
[1776519480194,63.43,76030.9,0.0,0.97697,1e-05,4.21207]
[1776519482205,63.43,76028.18,0.0,0.97695,1e-05,4.21507]
[1776519487243,63.41,76025.94,0.0,0.97695,1e-05,4.21499]
[1776519491272,63.4,76031.84,0.0,0.97704,1e-05,4.20219]
[1776519495300,63.39,76037.39,0.0,0.97712,1e-05,4.1901]
[1776519497314,63.38,76041.11,0.0,0.97717,1e-05,4.18255]
[1776519502348,63.37,76041.81,0.0,0.9772,1e-05,4.17794]
[1776519507385,63.35,76042.45,0.0,0.97723,1e-05,4.17282]
[1776519512419,63.34,76043.3,0.0,0.97727,1e-05,4.16621]
[1776519518463,63.32,76038.99,0.0,0.97725,1e-05,4.16935]
[1776519523496,63.31,76035.78,0.0,0.97724,1e-05,4.17133]
[1776519525511,63.31,76030.38,0.0,0.97718,1e-05,4.17892]
[1776519527527,63.3,76024.08,0.0,0.97712,1e-05,4.18797]
[1776519532561,63.29,76025.88,0.0,0.97717,1e-05,4.18155]
[1776519537596,63.27,76023.24,0.0,0.97716,1e-05,4.18253]
[1776519542631,63.27,76025.99,0.0,0.9772,1e-05,4.17594]
[1776519543637,63.26,76034.49,0.0,0.9773,1e-05,4.1616]
[1776519548673,63.26,76026.56,0.0,0.97722,1e-05,4.17315]
[1776519550182,63.26,76014.41,0.0,0.97709,1e-05,4.19295]
[1776519551697,63.25,76010.55,0.0,0.97705,1e-05,4.19866]
[1776519555722,63.25,76005.4,0.0,0.977,1e-05,4.20573]
[1776519557738,63.25,76000.01,0.0,0.97695,1e-05,4.21392]
[1776519560252,63.24,75993.28,0.0,0.97688,1e-05,4.22432]
[1776519562771,63.24,75985.83,0.0,0.9768,1e-05,4.23549]
[1776519563778,63.24,75985.05,0.0,0.9768,1e-05,4.23634]
[1776519565793,63.23,75981.76,0.0,0.97676,1e-05,4.24093]
[1776519568813,63.23,75978.98,0.0,0.97674,1e-05,4.24416]
[1776519573849,63.22,75980.85,0.0,0.97679,1e-05,4.23673]
[1776519578885,63.21,75974.38,0.0,0.97673,1e-05,4.24516]
[1776519580398,63.21,75974.71,0.0,0.97674,1e-05,4.24411]
[1776519584931,63.2,75965.41,0.0,0.97665,1e-05,4.25717]
[1776519585937,63.19,75961.25,0.0,0.97661,1e-05,4.26363]
[1776519587951,63.19,75960.28,0.0,0.9766,1e-05,4.26416]
[1776519590466,63.19,75969.05,0.0,0.97671,1e-05,4.24832]
[1776519595000,63.18,75974.52,0.0,0.97679,1e-05,4.23645]
[1776519600536,63.17,75962.37,0.0,0.97667,1e-05,4.25421]
[1776519602053,63.16,75959.27,0.0,0.97664,1e-05,4.25832]
[1776519604067,63.16,75962.9,0.0,0.97669,1e-05,4.25106]
[1776519607087,63.15,75969.65,0.0,0.97678,1e-05,4.23802]
[1776519612124,63.14,75968.38,0.0,0.97678,1e-05,4.23735]
[1776519614161,63.13,75966.81,0.0,0.97677,1e-05,4.2388]
[1776519618169,63.12,75956.45,0.0,0.97667,1e-05,4.25382]
[1776519619176,63.12,75954.67,0.0,0.97665,1e-05,4.25672]
[1776519620185,63.12,75944.87,0.0,0.97654,1e-05,4.27312]
[1776519621192,63.12,75948.4,0.0,0.97658,1e-05,4.26703]
[1776519626225,63.12,75957.4,0.0,0.97669,1e-05,4.25118]
[1776519627232,63.12,75971.23,0.0,0.97684,1e-05,4.22784]
[1776519628238,63.12,75968.5,0.0,0.97681,1e-05,4.23232]
[1776519630256,63.12,75957.51,0.0,0.97669,1e-05,4.25052]
[1776519632267,63.12,75968.1,0.0,0.97682,1e-05,4.23057]
[1776519633278,63.12,75972.33,0.0,0.97687,1e-05,4.22336]
[1776519636293,63.12,75980.5,0.0,0.97696,1e-05,4.20939]
[1776519637301,63.12,75986.15,0.0,0.97703,1e-05,4.19987]
[1776519640322,63.11,75975.16,0.0,0.97691,1e-05,4.21797]
[1776519641330,63.11,75970.28,0.0,0.97685,1e-05,4.22602]
[1776519642341,63.11,75968.74,0.0,0.97684,1e-05,4.22847]
[1776519644351,63.11,75966.27,0.0,0.97681,1e-05,4.23232]
[1776519649391,63.11,75968.04,0.0,0.97683,1e-05,4.22859]
[1776519652413,63.11,75973.79,0.0,0.9769,1e-05,4.21852]
[1776519657451,63.11,75976.25,0.0,0.97693,1e-05,4.21368]
[1776519661479,63.1,75970.15,0.0,0.97687,1e-05,4.22329]
[1776519662489,63.1,75976.36,0.0,0.97694,1e-05,4.21274]
[1776519664501,63.1,75979.01,0.0,0.97697,1e-05,4.20801]
[1776519666514,63.1,75979.36,0.0,0.97698,1e-05,4.20713]
[1776519669535,63.1,75976.75,0.0,0.97695,1e-05,4.21105]
[1776519671564,63.1,75959.44,0.0,0.97676,1e-05,4.23951]
[1776519673572,63.09,75966.97,0.0,0.97685,1e-05,4.22651]
[1776519675586,63.09,75972.47,0.0,0.97691,1e-05,4.21714]
[1776519678607,63.09,75980.27,0.0,0.977,1e-05,4.20348]
[1776519679617,63.09,75989.79,0.0,0.97711,1e-05,4.1875]
[1776519684651,63.09,76001.85,0.0,0.97725,1e-05,4.16693]
[1776519685656,63.09,76007.19,0.0,0.97731,1e-05,4.15803]
[1776519686663,63.09,76009.55,0.0,0.97733,1e-05,4.15409]
[1776519687670,63.09,76004.42,0.0,0.97728,1e-05,4.16258]
[1776519689684,63.09,76005.77,0.0,0.97729,1e-05,4.16025]
[1776519690691,63.09,76012.45,0.0,0.97737,1e-05,4.14921]
[1776519691697,63.09,76012.87,0.0,0.97738,1e-05,4.14669]
[1776519693711,63.09,76005.7,0.0,0.9773,1e-05,4.15856]
[1776519694718,63.09,75998.05,0.0,0.97722,1e-05,4.17127]
[1776519699753,63.09,75991.73,0.0,0.97714,1e-05,4.18184]
[1776519701253,63.09,75987.09,0.0,0.97709,1e-05,4.18954]
[1776519706802,63.09,75991.91,0.0,0.97715,1e-05,4.18151]
[1776519711837,63.09,75994.62,0.0,0.97718,1e-05,4.17705]
[1776519716872,63.09,75995.93,0.0,0.97719,1e-05,4.17493]
[1776519721906,63.09,75995.58,0.0,0.97719,1e-05,4.17559]
[1776519726944,63.09,76000.45,0.0,0.97724,1e-05,4.1676]
[1776519728969,63.09,76010.2,0.0,0.97735,1e-05,4.15156]
[1776519729970,63.09,76013.11,0.0,0.97738,1e-05,4.14698]
[1776519731466,63.09,76002.46,0.0,0.97726,1e-05,4.16482]
[1776519737017,63.1,76000.92,0.0,0.97723,1e-05,4.1687]
[1776519738027,63.1,76009.5,0.0,0.97733,1e-05,4.15472]
[1776519740041,63.1,76010.42,0.0,0.97734,1e-05,4.1532]
[1776519745073,63.09,76011.08,0.0,0.97735,1e-05,4.15082]
[1776519750109,63.09,76008.97,0.0,0.97734,1e-05,4.15234]
[1776519755144,63.08,76008.41,0.0,0.97736,1e-05,4.14983]
[1776519758165,63.07,76001.48,0.0,0.97729,1e-05,4.15973]
[1776519763200,63.07,75998.34,0.0,0.97727,1e-05,4.16294]
[1776519767230,63.06,76013.52,0.0,0.97745,1e-05,4.13593]
[1776519772267,63.05,76017.44,0.0,0.9775,1e-05,4.12779]
[1776519777298,63.05,76016.5,0.0,0.9775,1e-05,4.12801]
[1776519780319,63.04,76009.77,0.0,0.97743,1e-05,4.1381]
[1776519785354,63.04,76013.8,0.0,0.97749,1e-05,4.12976]
[1776519789382,63.03,76028.94,0.0,0.97766,1e-05,4.1033]
[1776519792403,63.03,76037.94,0.0,0.97777,1e-05,4.08777]
[1776519795428,63.02,76046.42,0.0,0.97786,1e-05,4.07346]
[1776519797438,63.02,76039.02,0.0,0.97778,1e-05,4.08509]
[1776519802473,63.02,76035.53,0.0,0.97775,1e-05,4.08961]
[1776519807508,63.01,76035.44,0.0,0.97776,1e-05,4.08863]
[1776519812543,63.01,76030.38,0.0,0.97772,1e-05,4.09394]
[1776519814557,63.01,76025.44,0.0,0.97767,1e-05,4.10135]
[1776519815565,63.01,76015.15,0.0,0.97756,1e-05,4.11825]
[1776519816575,63.0,76013.17,0.0,0.97754,1e-05,4.12097]
[1776519822615,63.0,76011.72,0.0,0.97753,1e-05,4.12202]
[1776519827652,62.99,76015.92,0.0,0.97759,1e-05,4.11383]
[1776519832686,62.99,76018.36,0.0,0.97762,1e-05,4.10857]
[1776519835707,62.99,76024.45,0.0,0.97769,1e-05,4.09786]
[1776519836714,62.99,76033.2,0.0,0.97779,1e-05,4.08331]
[1776519837720,62.98,76032.48,0.0,0.97778,1e-05,4.08429]
[1776519842801,62.98,76030.99,0.0,0.97778,1e-05,4.08554]
[1776519844814,62.98,76035.13,0.0,0.97782,1e-05,4.07841]
[1776519848842,62.98,76030.07,0.0,0.97777,1e-05,4.08596]
[1776519853877,62.97,76031.72,0.0,0.9778,1e-05,4.08252]
[1776519858915,62.97,76030.18,0.0,0.97778,1e-05,4.08418]
[1776519863947,62.97,76029.07,0.0,0.97778,1e-05,4.08516]
[1776519868985,62.96,76026.03,0.0,0.97775,1e-05,4.08932]
[1776519874018,62.96,76025.05,0.0,0.97775,1e-05,4.08826]
[1776519878516,62.96,76015.97,0.0,0.97766,1e-05,4.10237]
[1776519881069,62.96,76013.76,0.0,0.97764,1e-05,4.10567]
[1776519886104,62.95,76009.79,0.0,0.9776,1e-05,4.11129]
[1776519888586,62.95,76011.62,0.0,0.97762,1e-05,4.10768]
[1776519894162,62.94,76011.76,0.0,0.97763,1e-05,4.10624]
[1776519899197,62.94,76012.37,0.0,0.97765,1e-05,4.10424]
[1776519904233,62.94,76024.9,0.0,0.97779,1e-05,4.08271]
[1776519905243,62.94,76026.98,0.0,0.97781,1e-05,4.07898]
[1776519910277,62.93,76028.14,0.0,0.97783,1e-05,4.07646]
[1776519916318,62.93,76028.43,0.0,0.97784,1e-05,4.07493]
[1776519917325,62.93,76021.95,0.0,0.97777,1e-05,4.08553]
[1776519918796,62.93,76022.23,0.0,0.97777,1e-05,4.08491]
[1776519921352,62.93,76010.61,0.0,0.97765,1e-05,4.10346]
[1776519922360,62.93,76006.85,0.0,0.97761,1e-05,4.10944]
[1776519925381,62.92,76005.07,0.0,0.9776,1e-05,4.11152]
[1776519927394,62.92,76012.82,0.0,0.97768,1e-05,4.09857]
[1776519931423,62.92,76014.56,0.0,0.97772,1e-05,4.09309]
[1776519932430,62.92,76007.89,0.0,0.97765,1e-05,4.10364]
[1776519937465,62.91,76007.56,0.0,0.97765,1e-05,4.10335]
[1776519942500,62.91,76009.7,0.0,0.97768,1e-05,4.09881]
[1776519947535,62.91,76009.4,0.0,0.97768,1e-05,4.09831]
[1776519952571,62.9,76010.52,0.0,0.9777,1e-05,4.09548]
[1776519957608,62.9,76011.83,0.0,0.97772,1e-05,4.09236]
[1776519962645,62.89,76011.12,0.0,0.97772,1e-05,4.09256]
[1776519964657,62.89,76001.13,0.0,0.97761,1e-05,4.10859]
[1776519965666,62.89,75996.67,0.0,0.97756,1e-05,4.11571]
[1776519969691,62.89,76002.9,0.0,0.97764,1e-05,4.10455]
[1776519972719,62.88,76012.27,0.0,0.97775,1e-05,4.08834]
[1776519974731,62.88,76006.44,0.0,0.97768,1e-05,4.09772]
[1776519975734,62.88,76003.86,0.0,0.97766,1e-05,4.10154]
[1776519977754,62.88,75996.57,0.0,0.97758,1e-05,4.11308]
[1776519978759,62.88,75981.77,0.0,0.97742,1e-05,4.13751]
[1776519979766,62.88,75975.09,0.0,0.97735,1e-05,4.14829]
[1776519980774,62.88,75971.45,0.0,0.97731,1e-05,4.15402]
[1776519983799,62.87,75979.15,0.0,0.9774,1e-05,4.14031]
[1776519984805,62.87,75984.45,0.0,0.97746,1e-05,4.13125]
[1776519986820,62.87,75987.47,0.0,0.9775,1e-05,4.12569]
[1776519991854,62.87,75992.11,0.0,0.97757,1e-05,4.11483]
[1776519995883,62.86,75985.24,0.0,0.9775,1e-05,4.12511]
[1776519996889,62.86,75985.97,0.0,0.97751,1e-05,4.12362]
[1776520001924,62.86,75992.34,0.0,0.97759,1e-05,4.11171]
[1776520003938,62.85,75996.01,0.0,0.97763,1e-05,4.10515]
[1776520008974,62.85,76000.35,0.0,0.97769,1e-05,4.09652]
[1776520014008,62.84,75996.6,0.0,0.97765,1e-05,4.10169]
[1776520019043,62.84,76000.29,0.0,0.9777,1e-05,4.09437]
[1776520024078,62.83,75999.94,0.0,0.97771,1e-05,4.09374]
[1776520029113,62.83,75998.68,0.0,0.9777,1e-05,4.09435]
[1776520034148,62.82,76009.16,0.0,0.97782,1e-05,4.07599]
[1776520035155,62.82,76017.82,0.0,0.97792,1e-05,4.06182]
[1776520036162,62.82,76020.15,0.0,0.97794,1e-05,4.05783]
[1776520041661,62.82,76020.0,0.0,0.97795,1e-05,4.05699]
[1776520047239,62.81,76019.49,0.0,0.97795,1e-05,4.05691]
[1776520049254,62.81,76026.05,0.0,0.97802,1e-05,4.04585]
[1776520051731,62.81,76029.89,0.0,0.97808,1e-05,4.03727]
[1776520057309,62.81,76032.63,0.0,0.97811,1e-05,4.03196]
[1776520059324,62.81,76038.54,0.0,0.97818,1e-05,4.02225]
[1776520061801,62.81,76041.7,0.0,0.97821,1e-05,4.0168]
[1776520063351,62.81,76042.93,0.0,0.97823,1e-05,4.01464]
[1776520068388,62.8,76038.46,0.0,0.97818,1e-05,4.02149]
[1776520073424,62.8,76040.33,0.0,0.9782,1e-05,4.01801]
[1776520075435,62.8,76046.01,0.0,0.97827,1e-05,4.00876]
[1776520077451,62.8,76040.15,0.0,0.9782,1e-05,4.01816]
[1776520082486,62.8,76036.24,0.0,0.97816,1e-05,4.02417]
[1776520087521,62.8,76032.72,0.0,0.97813,1e-05,4.02964]
[1776520088528,62.8,76038.05,0.0,0.97818,1e-05,4.02092]
[1776520089540,62.8,76040.25,0.0,0.97821,1e-05,4.01731]
[1776520092021,62.8,76043.07,0.0,0.97824,1e-05,4.01264]
[1776520096584,62.8,76048.21,0.0,0.9783,1e-05,4.00422]
[1776520098598,62.8,76049.9,0.0,0.97831,1e-05,4.00147]
[1776520102626,62.8,76054.69,0.0,0.97836,1e-05,3.99375]
[1776520106654,62.8,76048.72,0.0,0.9783,1e-05,4.00341]
[1776520112159,62.8,76046.1,0.0,0.97828,1e-05,4.0058]
[1776520117731,62.8,76050.56,0.0,0.97833,1e-05,3.99858]
[1776520120752,62.8,76051.97,0.0,0.97834,1e-05,3.99635]
[1776520125788,62.8,76049.54,0.0,0.97832,1e-05,4.00038]
[1776520130822,62.8,76047.82,0.0,0.9783,1e-05,4.00326]
[1776520135861,62.8,76049.07,0.0,0.97831,1e-05,4.00136]
[1776520140892,62.8,76054.36,0.0,0.97837,1e-05,3.99295]
[1776520145927,62.8,76058.38,0.0,0.97841,1e-05,3.98666]
[1776520150964,62.8,76055.78,0.0,0.97838,1e-05,3.99113]
[1776520151969,62.8,76062.58,0.0,0.97845,1e-05,3.98018]
[1776520152976,62.8,76062.69,0.0,0.97845,1e-05,3.98007]
[1776520153983,62.8,76076.98,0.0,0.9786,1e-05,3.95729]
[1776520154989,62.8,76086.35,0.0,0.9787,1e-05,3.94231]
[1776520155996,62.8,76081.45,0.0,0.97865,1e-05,3.95027]
[1776520161034,62.81,76078.53,0.0,0.97862,1e-05,3.95556]
[1776520166066,62.81,76073.11,0.0,0.97855,1e-05,3.96483]
[1776520168083,62.81,76058.36,0.0,0.9784,1e-05,3.98877]
[1776520169088,62.81,76055.37,0.0,0.97836,1e-05,3.99373]
[1776520170095,62.81,76062.8,0.0,0.97844,1e-05,3.98176]
[1776520171102,62.81,76058.03,0.0,0.9784,1e-05,3.98771]
[1776520176138,62.81,76055.13,0.0,0.97837,1e-05,3.99278]
[1776520181173,62.81,76054.22,0.0,0.97835,1e-05,3.99464]
[1776520185204,62.81,76060.79,0.0,0.97842,1e-05,3.98447]
[1776520186210,62.81,76075.18,0.0,0.97857,1e-05,3.96136]
[1776520187217,62.82,76076.38,0.0,0.97859,1e-05,3.95958]
[1776520192253,62.82,76072.15,0.0,0.97854,1e-05,3.96707]
[1776520197290,62.82,76070.47,0.0,0.97851,1e-05,3.97044]
[1776520202798,62.82,76067.02,0.0,0.97847,1e-05,3.97674]
[1776520208368,62.83,76074.6,0.0,0.97855,1e-05,3.96522]
[1776520210382,62.83,76088.58,0.0,0.9787,1e-05,3.94312]
[1776520211390,62.83,76089.64,0.0,0.9787,1e-05,3.94176]
[1776520212870,62.83,76097.69,0.0,0.97879,1e-05,3.92912]
[1776520214411,62.83,76092.6,0.0,0.97873,1e-05,3.93743]
[1776520215421,62.83,76102.25,0.0,0.97883,1e-05,3.92227]
[1776520216428,62.83,76102.25,0.0,0.97883,1e-05,3.92273]
[1776520221466,62.84,76106.48,0.0,0.97887,1e-05,3.91718]
[1776520226501,62.84,76109.74,0.0,0.97889,1e-05,3.91318]
[1776520230530,62.85,76116.25,0.0,0.97896,1e-05,3.90379]
[1776520231536,62.85,76121.58,0.0,0.97902,1e-05,3.8938]
[1776520234558,62.85,76125.64,0.0,0.97906,1e-05,3.88818]
[1776520237580,62.85,76133.25,0.0,0.97913,1e-05,3.877]
[1776520238586,62.85,76139.27,0.0,0.97919,1e-05,3.86782]
[1776520239593,62.86,76139.18,0.0,0.97919,1e-05,3.86828]
[1776520240600,62.86,76154.16,0.0,0.97934,1e-05,3.8451]
[1776520241607,62.86,76162.84,0.0,0.97943,1e-05,3.83189]
[1776520243095,62.86,76155.92,0.0,0.97935,1e-05,3.84346]
[1776520248655,62.87,76152.13,0.0,0.9793,1e-05,3.85122]
[1776520253164,62.88,76143.83,0.0,0.9792,1e-05,3.86601]
[1776520258729,62.88,76142.86,0.0,0.97918,1e-05,3.86923]
[1776520261750,62.89,76137.57,0.0,0.97912,1e-05,3.87854]
[1776520266783,62.9,76137.67,0.0,0.97911,1e-05,3.88027]
[1776520271824,62.9,76142.39,0.0,0.97915,1e-05,3.87438]
[1776520276852,62.91,76143.82,0.0,0.97916,1e-05,3.87339]
[1776520278870,62.91,76148.01,0.0,0.97919,1e-05,3.86776]
[1776520283909,62.92,76150.07,0.0,0.9792,1e-05,3.86614]
[1776520286928,62.92,76145.04,0.0,0.97915,1e-05,3.87498]
[1776520291964,62.93,76148.98,0.0,0.97919,1e-05,3.86856]
[1776520297000,62.93,76142.35,0.0,0.97911,1e-05,3.88023]
[1776520300023,62.94,76151.89,0.0,0.9792,1e-05,3.86645]
[1776520303043,62.94,76141.89,0.0,0.97909,1e-05,3.88309]
[1776520308077,62.95,76138.98,0.0,0.97905,1e-05,3.88906]
[1776520313112,62.95,76139.72,0.0,0.97905,1e-05,3.88898]
[1776520316132,62.96,76149.55,0.0,0.97915,1e-05,3.87462]
[1776520318147,62.96,76154.49,0.0,0.97919,1e-05,3.86747]
[1776520323183,62.96,76152.0,0.0,0.97916,1e-05,3.87262]
[1776520328217,62.97,76148.28,0.0,0.97911,1e-05,3.88023]
[1776520329224,62.97,76153.5,0.0,0.97916,1e-05,3.87233]
[1776520331238,62.97,76162.15,0.0,0.97925,1e-05,3.8594]
[1776520334259,62.98,76150.21,0.0,0.97912,1e-05,3.8791]
[1776520337282,62.98,76157.19,0.0,0.97919,1e-05,3.86903]
[1776520338287,62.98,76162.67,0.0,0.97924,1e-05,3.86076]
[1776520343323,62.99,76158.05,0.0,0.97918,1e-05,3.86927]
[1776520344328,62.99,76168.54,0.0,0.97929,1e-05,3.85349]
[1776520349368,63.0,76166.98,0.0,0.97926,1e-05,3.85764]
[1776520354402,63.0,76166.51,0.0,0.97925,1e-05,3.85831]
[1776520357421,63.01,76159.59,0.0,0.97918,1e-05,3.87017]
[1776520359435,63.01,76165.37,0.0,0.97923,1e-05,3.86179]
[1776520364470,63.02,76164.97,0.0,0.97922,1e-05,3.86416]
[1776520370513,63.02,76160.82,0.0,0.97916,1e-05,3.87237]
[1776520375547,63.03,76158.29,0.0,0.97913,1e-05,3.87802]
[1776520378567,63.04,76154.76,0.0,0.97908,1e-05,3.88486]
[1776520380582,63.04,76150.08,0.0,0.97903,1e-05,3.89282]
[1776520384111,63.04,76158.0,0.0,0.9791,1e-05,3.88159]
[1776520389646,63.05,76157.18,0.0,0.97909,1e-05,3.88447]
[1776520391661,63.05,76167.32,0.0,0.97919,1e-05,3.86921]
[1776520392666,63.05,76173.6,0.0,0.97925,1e-05,3.85973]
[1776520397702,63.06,76173.43,0.0,0.97924,1e-05,3.86141]
[1776520402737,63.07,76177.01,0.0,0.97926,1e-05,3.85793]
[1776520407772,63.08,76178.15,0.0,0.97926,1e-05,3.85792]
[1776520412807,63.08,76179.86,0.0,0.97928,1e-05,3.85518]
[1776520417843,63.09,76184.67,0.0,0.97931,1e-05,3.84939]
[1776520421870,63.1,76175.38,0.0,0.97921,1e-05,3.86531]
[1776520422877,63.1,76174.38,0.0,0.9792,1e-05,3.8672]
[1776520427912,63.1,76176.2,0.0,0.97921,1e-05,3.86591]
[1776520432948,63.11,76179.79,0.0,0.97923,1e-05,3.86219]
[1776520437984,63.12,76175.57,0.0,0.97918,1e-05,3.86999]
[1776520439998,63.12,76168.57,0.0,0.9791,1e-05,3.88182]
[1776520445045,63.13,76169.15,0.0,0.9791,1e-05,3.88226]
[1776520450078,63.13,76170.57,0.0,0.97911,1e-05,3.88137]
[1776520455113,63.14,76170.66,0.0,0.9791,1e-05,3.88257]
[1776520460148,63.14,76173.85,0.0,0.97912,1e-05,3.87889]
[1776520461158,63.14,76183.97,0.0,0.97923,1e-05,3.86335]
[1776520466191,63.15,76183.99,0.0,0.97922,1e-05,3.86479]
[1776520471224,63.15,76184.99,0.0,0.97923,1e-05,3.86287]
[1776520476260,63.16,76186.61,0.0,0.97923,1e-05,3.86178]
[1776520481295,63.17,76182.26,0.0,0.97918,1e-05,3.87001]
[1776520484316,63.17,76175.2,0.0,0.9791,1e-05,3.88186]
[1776520489352,63.17,76171.5,0.0,0.97906,1e-05,3.88889]
[1776520494385,63.18,76170.25,0.0,0.97904,1e-05,3.89207]
[1776520499420,63.18,76168.64,0.0,0.97901,1e-05,3.89581]
[1776520504456,63.19,76166.98,0.0,0.97899,1e-05,3.89962]
[1776520509492,63.19,76160.5,0.0,0.97891,1e-05,3.91101]
[1776520512511,63.2,76154.99,0.0,0.97885,1e-05,3.92034]
[1776520514526,63.2,76147.6,0.0,0.97877,1e-05,3.93242]
[1776520520568,63.2,76146.1,0.0,0.97875,1e-05,3.93572]
[1776520525607,63.21,76148.69,0.0,0.97877,1e-05,3.93275]
[1776520530642,63.21,76146.08,0.0,0.97874,1e-05,3.93784]
[1776520535677,63.21,76144.83,0.0,0.97873,1e-05,3.93896]
[1776520540712,63.22,76144.17,0.0,0.97871,1e-05,3.94096]
[1776520546756,63.22,76143.99,0.0,0.9787,1e-05,3.94243]
[1776520551791,63.23,76145.07,0.0,0.97871,1e-05,3.9417]
[1776520556825,63.23,76145.42,0.0,0.97871,1e-05,3.94214]
[1776520561861,63.23,76145.56,0.0,0.9787,1e-05,3.94289]
[1776520566894,63.24,76145.43,0.0,0.97869,1e-05,3.94406]
[1776520571928,63.24,76146.87,0.0,0.9787,1e-05,3.94273]
[1776520576965,63.25,76160.49,0.0,0.97884,1e-05,3.92214]
[1776520577973,63.25,76158.27,0.0,0.97881,1e-05,3.92587]
[1776520583009,63.25,76158.22,0.0,0.97881,1e-05,3.92703]
[1776520588053,63.26,76158.4,0.0,0.9788,1e-05,3.92781]
[1776520593078,63.26,76155.06,0.0,0.97877,1e-05,3.9323]
[1776520595586,63.26,76149.36,0.0,0.97871,1e-05,3.94192]
[1776520597106,63.26,76146.24,0.0,0.97867,1e-05,3.94723]
[1776520602142,63.27,76147.0,0.0,0.97867,1e-05,3.94689]
[1776520607177,63.27,76144.41,0.0,0.97864,1e-05,3.95185]
[1776520612212,63.27,76140.61,0.0,0.9786,1e-05,3.95869]
[1776520617248,63.28,76140.3,0.0,0.97859,1e-05,3.95992]
[1776520622282,63.28,76143.71,0.0,0.97862,1e-05,3.95525]
[1776520627317,63.28,76144.05,0.0,0.97862,1e-05,3.95545]
[1776520632357,63.29,76144.72,0.0,0.97862,1e-05,3.95512]
[1776520637389,63.29,76141.64,0.0,0.97858,1e-05,3.96068]
[1776520642423,63.29,76144.8,0.0,0.97861,1e-05,3.95633]
[1776520647465,63.29,76144.81,0.0,0.97861,1e-05,3.95698]
[1776520652495,63.3,76145.07,0.0,0.97862,1e-05,3.95539]
[1776520657529,63.3,76145.58,0.0,0.97862,1e-05,3.95522]
[1776520662564,63.3,76146.25,0.0,0.97862,1e-05,3.95479]
[1776520669613,63.3,76146.33,0.0,0.97862,1e-05,3.95553]
[1776520671626,63.31,76140.64,0.0,0.97856,1e-05,3.9648]
[1776520677669,63.31,76137.74,0.0,0.97852,1e-05,3.96998]
[1776520681697,63.31,76143.27,0.0,0.97858,1e-05,3.96156]
[1776520686733,63.31,76146.42,0.0,0.97861,1e-05,3.95713]
[1776520691767,63.31,76143.55,0.0,0.97857,1e-05,3.9622]
[1776520696804,63.32,76145.15,0.0,0.97859,1e-05,3.96017]
[1776520701840,63.32,76145.51,0.0,0.97859,1e-05,3.96011]
[1776520706875,63.32,76144.48,0.0,0.97857,1e-05,3.96224]
[1776520711909,63.32,76143.72,0.0,0.97857,1e-05,3.96209]
[1776520717953,63.32,76143.49,0.0,0.97857,1e-05,3.96302]
[1776520722988,63.33,76144.7,0.0,0.97858,1e-05,3.96157]
[1776520729029,63.33,76145.14,0.0,0.97858,1e-05,3.96145]
[1776520732050,63.33,76149.47,0.0,0.97862,1e-05,3.95489]
[1776520735071,63.33,76156.56,0.0,0.97869,1e-05,3.944]
[1776520740110,63.33,76157.61,0.0,0.9787,1e-05,3.94298]
[1776520745146,63.34,76161.29,0.0,0.97873,1e-05,3.93784]
[1776520746641,63.34,76167.31,0.0,0.97879,1e-05,3.92862]
[1776520752195,63.34,76164.4,0.0,0.97876,1e-05,3.93402]
[1776520757229,63.34,76162.9,0.0,0.97874,1e-05,3.93718]
[1776520762265,63.35,76158.3,0.0,0.97868,1e-05,3.94522]
[1776520766781,63.35,76149.92,0.0,0.97859,1e-05,3.95908]
[1776520769316,63.35,76146.4,0.0,0.97855,1e-05,3.96505]
[1776520774417,63.35,76145.03,0.0,0.97854,1e-05,3.96596]
[1776520780448,63.36,76147.37,0.0,0.97857,1e-05,3.96292]
[1776520786490,63.36,76147.51,0.0,0.97856,1e-05,3.96335]
[1776520791525,63.36,76148.52,0.0,0.97857,1e-05,3.96228]
[1776520796559,63.36,76146.67,0.0,0.97855,1e-05,3.96574]
[1776520801595,63.37,76148.1,0.0,0.97856,1e-05,3.96406]
[1776520802602,63.37,76153.26,0.0,0.97861,1e-05,3.95587]
[1776520803609,63.37,76162.58,0.0,0.97871,1e-05,3.94122]
[1776520804618,63.37,76162.58,0.0,0.97871,1e-05,3.9415]
[1776520809654,63.37,76162.77,0.0,0.97871,1e-05,3.94176]
[1776520814689,63.37,76164.85,0.0,0.97872,1e-05,3.93935]
[1776520819724,63.38,76163.12,0.0,0.9787,1e-05,3.94284]
[1776520823752,63.38,76167.8,0.0,0.97874,1e-05,3.93591]
[1776520828787,63.38,76174.11,0.0,0.9788,1e-05,3.92697]
[1776520829794,63.38,76179.15,0.0,0.97885,1e-05,3.91923]
[1776520834829,63.39,76173.49,0.0,0.9788,1e-05,3.92733]
[1776520838858,63.39,76168.77,0.0,0.97875,1e-05,3.93533]
[1776520843893,63.39,76173.35,0.0,0.97879,1e-05,3.92895]
[1776520844900,63.39,76179.22,0.0,0.97885,1e-05,3.91988]
[1776520845906,63.39,76180.84,0.0,0.97886,1e-05,3.91773]
[1776520850942,63.4,76179.11,0.0,0.97884,1e-05,3.92145]
[1776520857419,63.4,76186.75,0.0,0.97891,1e-05,3.91046]
[1776520861012,63.41,76179.41,0.0,0.97883,1e-05,3.92306]
[1776520864035,63.41,76174.12,0.0,0.97877,1e-05,3.93179]
[1776520867491,63.41,76182.71,0.0,0.97885,1e-05,3.91915]
[1776520869071,63.41,76189.05,0.0,0.97892,1e-05,3.90918]
[1776520870078,63.41,76189.32,0.0,0.97892,1e-05,3.90919]
[1776520875110,63.42,76189.92,0.0,0.97892,1e-05,3.90932]
[1776520880144,63.42,76187.91,0.0,0.97889,1e-05,3.91334]
[1776520885180,63.43,76185.08,0.0,0.97886,1e-05,3.91882]
[1776520890223,63.43,76186.03,0.0,0.97886,1e-05,3.9183]
[1776520895250,63.43,76182.81,0.0,0.97883,1e-05,3.92252]
[1776520900285,63.44,76182.74,0.0,0.97882,1e-05,3.92379]
[1776520905320,63.44,76184.04,0.0,0.97883,1e-05,3.92251]
[1776520911362,63.45,76185.14,0.0,0.97883,1e-05,3.92194]
[1776520916397,63.45,76186.41,0.0,0.97884,1e-05,3.9209]
[1776520921432,63.45,76187.27,0.0,0.97884,1e-05,3.9205]
[1776520924453,63.46,76182.4,0.0,0.97879,1e-05,3.9289]
[1776520930495,63.46,76183.05,0.0,0.97879,1e-05,3.9289]
[1776520935530,63.46,76183.73,0.0,0.97879,1e-05,3.92865]
[1776520940564,63.47,76183.94,0.0,0.97879,1e-05,3.92911]
[1776520946607,63.47,76184.78,0.0,0.97879,1e-05,3.92869]
[1776520951642,63.47,76185.1,0.0,0.9788,1e-05,3.92711]
[1776520956677,63.48,76186.9,0.0,0.97881,1e-05,3.92501]
[1776520961724,63.48,76176.6,0.0,0.9787,1e-05,3.94185]
[1776520962734,63.48,76170.47,0.0,0.97864,1e-05,3.95181]
[1776520964748,63.48,76178.58,0.0,0.97872,1e-05,3.93922]
[1776520969808,63.48,76174.54,0.0,0.97867,1e-05,3.9462]
[1776520974820,63.49,76174.71,0.0,0.97867,1e-05,3.94648]
[1776520980864,63.49,76173.4,0.0,0.97865,1e-05,3.9492]
[1776520985899,63.49,76174.04,0.0,0.97866,1e-05,3.94871]
[1776520990933,63.49,76174.58,0.0,0.97866,1e-05,3.94849]
[1776520995968,63.5,76175.22,0.0,0.97866,1e-05,3.948]
[1776521001004,63.5,76165.13,0.0,0.97855,1e-05,3.96437]
[1776521002012,63.5,76154.73,0.0,0.97844,1e-05,3.98101]
[1776521007046,63.5,76157.32,0.0,0.97847,1e-05,3.97717]
[1776521012082,63.5,76155.71,0.0,0.97846,1e-05,3.97819]
[1776521017116,63.5,76154.15,0.0,0.97844,1e-05,3.98095]
[1776521022151,63.5,76153.72,0.0,0.97844,1e-05,3.98191]
[1776521027186,63.5,76151.05,0.0,0.97841,1e-05,3.98641]
[1776521032220,63.5,76149.99,0.0,0.97839,1e-05,3.98833]
[1776521037257,63.51,76149.54,0.0,0.97839,1e-05,3.98926]
[1776521047328,63.51,76150.15,0.0,0.97839,1e-05,3.9887]
[1776521048755,63.51,76155.45,0.0,0.97845,1e-05,3.9803]
[1776521050354,63.51,76159.59,0.0,0.97849,1e-05,3.97384]
[1776521052363,63.51,76153.56,0.0,0.97843,1e-05,3.98353]
[1776521057398,63.51,76152.12,0.0,0.97841,1e-05,3.98606]
[1776521063440,63.51,76152.03,0.0,0.97841,1e-05,3.98647]
[1776521068895,63.51,76154.01,0.0,0.97843,1e-05,3.98354]
[1776521075524,63.51,76156.01,0.0,0.97845,1e-05,3.97887]
[1776521080560,63.51,76155.37,0.0,0.97845,1e-05,3.98015]
[1776521084589,63.51,76145.57,0.0,0.97834,1e-05,3.99596]
[1776521085595,63.51,76143.15,0.0,0.97832,1e-05,3.99985]
[1776521090632,63.51,76139.5,0.0,0.97828,1e-05,4.00575]
[1776521095667,63.51,76139.67,0.0,0.97828,1e-05,4.0055]
[1776521100702,63.51,76141.57,0.0,0.9783,1e-05,4.00247]
[1776521104735,63.51,76149.0,0.0,0.97838,1e-05,3.99066]
[1776521109181,63.52,76154.34,0.0,0.97843,1e-05,3.98232]
[1776521113801,63.52,76149.1,0.0,0.97838,1e-05,3.99084]
[1776521118838,63.52,76146.26,0.0,0.97834,1e-05,3.99551]
[1776521121857,63.52,76139.64,0.0,0.97827,1e-05,4.00615]
[1776521122862,63.52,76133.14,0.0,0.9782,1e-05,4.01656]
[1776521123869,63.52,76131.51,0.0,0.97819,1e-05,4.01915]
[1776521129321,63.52,76130.84,0.0,0.97818,1e-05,4.02011]
[1776521134949,63.52,76130.84,0.0,0.97819,1e-05,4.01817]
[1776521140992,63.52,76127.45,0.0,0.97816,1e-05,4.02348]
[1776521146034,63.52,76125.58,0.0,0.97814,1e-05,4.02639]
[1776521151067,63.52,76124.68,0.0,0.97813,1e-05,4.02778]
[1776521157109,63.51,76123.77,0.0,0.97812,1e-05,4.02919]
[1776521159123,63.51,76114.65,0.0,0.97802,1e-05,4.04382]
[1776521161137,63.51,76106.37,0.0,0.97793,1e-05,4.05709]
[1776521167178,63.51,76107.78,0.0,0.97795,1e-05,4.05453]
[1776521170201,63.51,76113.06,0.0,0.97801,1e-05,4.04591]
[1776521171208,63.51,76124.98,0.0,0.97813,1e-05,4.02674]
[1776521177250,63.51,76124.58,0.0,0.97813,1e-05,4.02744]
[1776521180272,63.51,76118.98,0.0,0.97807,1e-05,4.03642]
[1776521186314,63.51,76118.42,0.0,0.97806,1e-05,4.03729]
[1776521191348,63.51,76118.73,0.0,0.97808,1e-05,4.03495]
[1776521197390,63.51,76119.69,0.0,0.97809,1e-05,4.03346]
[1776521199814,63.51,76125.52,0.0,0.97815,1e-05,4.02414]
[1776521205447,63.51,76124.66,0.0,0.97814,1e-05,4.02568]
[1776521207462,63.51,76130.52,0.0,0.9782,1e-05,4.01636]
[1776521209884,63.51,76137.16,0.0,0.97827,1e-05,4.00584]
[1776521213503,63.52,76141.2,0.0,0.97831,1e-05,3.99966]
[1776521218538,63.52,76140.78,0.0,0.9783,1e-05,4.00069]
[1776521221558,63.52,76146.07,0.0,0.97836,1e-05,3.99248]
[1776521226594,63.52,76146.45,0.0,0.97836,1e-05,3.99228]
[1776521230025,63.52,76137.16,0.0,0.97826,1e-05,4.00734]
[1776521231630,63.52,76137.15,0.0,0.97826,1e-05,4.00748]
[1776521234651,63.52,76142.51,0.0,0.97832,1e-05,3.99907]
[1776521238683,63.52,76149.76,0.0,0.97839,1e-05,3.98776]
[1776521240696,63.52,76151.91,0.0,0.97841,1e-05,3.98449]
[1776521245731,63.52,76147.26,0.0,0.97836,1e-05,3.99227]
[1776521252780,63.53,76146.47,0.0,0.97836,1e-05,3.99212]
[1776521257815,63.53,76146.44,0.0,0.97836,1e-05,3.99245]
[1776521262853,63.53,76147.03,0.0,0.97836,1e-05,3.99177]
[1776521267885,63.53,76147.16,0.0,0.97836,1e-05,3.99181]
[1776521273928,63.53,76147.69,0.0,0.97836,1e-05,3.99124]
[1776521278963,63.53,76149.06,0.0,0.97838,1e-05,3.98929]
[1776521285010,63.53,76149.4,0.0,0.97838,1e-05,3.98902]
[1776521290040,63.53,76147.8,0.0,0.97836,1e-05,3.99181]
[1776521293061,63.53,76139.39,0.0,0.97827,1e-05,4.00533]
[1776521295075,63.53,76138.79,0.0,0.97827,1e-05,4.00631]
[1776521300110,63.53,76142.13,0.0,0.9783,1e-05,4.00105]
[1776521305145,63.54,76143.31,0.0,0.97831,1e-05,3.9993]
[1776521310181,63.54,76149.02,0.0,0.97837,1e-05,3.99034]
[1776521315216,63.54,76157.35,0.0,0.97847,1e-05,3.97548]
[1776521316221,63.54,76159.07,0.0,0.97848,1e-05,3.97281]
[1776521320253,63.54,76166.87,0.0,0.97856,1e-05,3.96072]
[1776521321259,63.54,76167.44,0.0,0.97857,1e-05,3.95991]
[1776521324281,63.54,76173.41,0.0,0.97863,1e-05,3.95088]
[1776521327300,63.54,76177.74,0.0,0.97867,1e-05,3.94442]
[1776521332340,63.54,76172.17,0.0,0.97861,1e-05,3.95375]
[1776521337370,63.55,76174.5,0.0,0.97863,1e-05,3.95081]
[1776521343417,63.55,76175.37,0.0,0.97863,1e-05,3.95018]
[1776521345428,63.55,76181.45,0.0,0.9787,1e-05,3.94084]
[1776521349456,63.55,76185.96,0.0,0.97874,1e-05,3.93429]
[1776521353484,63.56,76172.65,0.0,0.9786,1e-05,3.95589]
[1776521354492,63.56,76163.47,0.0,0.9785,1e-05,3.97051]
[1776521358520,63.56,76155.37,0.0,0.97841,1e-05,3.98363]
[1776521362548,63.56,76149.52,0.0,0.97835,1e-05,3.99317]
[1776521368590,63.56,76148.15,0.0,0.97833,1e-05,3.99565]
[1776521373624,63.56,76147.6,0.0,0.97834,1e-05,3.99496]
[1776521377652,63.56,76141.96,0.0,0.97828,1e-05,4.00417]
[1776521382687,63.56,76144.57,0.0,0.9783,1e-05,4.00023]
[1776521388729,63.56,76144.7,0.0,0.9783,1e-05,4.00028]
[1776521393765,63.56,76145.09,0.0,0.9783,1e-05,3.99983]
[1776521398805,63.56,76148.12,0.0,0.97834,1e-05,3.99518]
[1776521403839,63.57,76149.05,0.0,0.97834,1e-05,3.99388]
[1776521404842,63.57,76156.22,0.0,0.97842,1e-05,3.9825]
[1776521405848,63.57,76157.27,0.0,0.97843,1e-05,3.98089]
[1776521407863,63.57,76163.7,0.0,0.9785,1e-05,3.9708]
[1776521412900,63.57,76158.7,0.0,0.97844,1e-05,3.97914]
[1776521415919,63.57,76154.94,0.0,0.9784,1e-05,3.9853]
[1776521421373,63.57,76153.7,0.0,0.97839,1e-05,3.98755]
[1776521426996,63.57,76157.46,0.0,0.97842,1e-05,3.98189]
[1776521428006,63.57,76165.84,0.0,0.97851,1e-05,3.96865]
[1776521429011,63.57,76165.65,0.0,0.97851,1e-05,3.96904]
[1776521438073,63.57,76164.65,0.0,0.9785,1e-05,3.9696]
[1776521443107,63.58,76163.06,0.0,0.97848,1e-05,3.97258]
[1776521448143,63.58,76163.08,0.0,0.97848,1e-05,3.97301]
[1776521453180,63.58,76162.96,0.0,0.97848,1e-05,3.97368]
[1776521458213,63.58,76160.29,0.0,0.97844,1e-05,3.97839]
[1776521464254,63.58,76160.07,0.0,0.97844,1e-05,3.97928]
[1776521469290,63.59,76159.64,0.0,0.97843,1e-05,3.98041]
[1776521474325,63.59,76160.09,0.0,0.97843,1e-05,3.98014]
[1776521479361,63.59,76160.15,0.0,0.97843,1e-05,3.98049]
[1776521486410,63.59,76159.88,0.0,0.97842,1e-05,3.98154]
[1776521491864,63.59,76159.01,0.0,0.97842,1e-05,3.98161]
[1776521497488,63.6,76160.55,0.0,0.97843,1e-05,3.97971]
[1776521504539,63.6,76160.15,0.0,0.97843,1e-05,3.98098]
[1776521509573,63.6,76158.41,0.0,0.9784,1e-05,3.98417]
[1776521516621,63.6,76159.23,0.0,0.97841,1e-05,3.98347]
[1776521521662,63.6,76158.68,0.0,0.9784,1e-05,3.98478]
[1776521528705,63.61,76158.67,0.0,0.9784,1e-05,3.98539]
[1776521533742,63.61,76158.19,0.0,0.97839,1e-05,3.98658]
[1776521538775,63.61,76158.05,0.0,0.97838,1e-05,3.98722]
[1776521544824,63.61,76158.06,0.0,0.97838,1e-05,3.98769]
[1776521552285,63.61,76157.83,0.0,0.97839,1e-05,3.98678]
[1776521562355,63.62,76157.7,0.0,0.97838,1e-05,3.98779]
[1776521571009,63.62,76157.4,0.0,0.97837,1e-05,3.98898]
[1776521581086,63.62,76157.36,0.0,0.97837,1e-05,3.98981]
[1776521586125,63.63,76155.23,0.0,0.97834,1e-05,3.99357]
[1776521592567,63.63,76155.23,0.0,0.97834,1e-05,3.99398]
[1776521599215,63.63,76155.0,0.0,0.97833,1e-05,3.99481]
[1776521606264,63.63,76154.54,0.0,0.97832,1e-05,3.99598]
[1776521611298,63.63,76159.67,0.0,0.97839,1e-05,3.98628]
[1776521619354,63.63,76159.55,0.0,0.97838,1e-05,3.98706]
[1776521624390,63.64,76158.96,0.0,0.97837,1e-05,3.98837]
[1776521630432,63.64,76158.87,0.0,0.97837,1e-05,3.98896]
[1776521635467,63.64,76158.68,0.0,0.97836,1e-05,3.98966]
[1776521641509,63.64,76158.43,0.0,0.97836,1e-05,3.99059]
[1776521647552,63.64,76160.64,0.0,0.97838,1e-05,3.98765]
[1776521651580,63.65,76155.3,0.0,0.97832,1e-05,3.99657]
[1776521656615,63.65,76152.37,0.0,0.97829,1e-05,4.00169]
[1776521662656,63.65,76152.54,0.0,0.97828,1e-05,4.00199]
[1776521667693,63.65,76152.24,0.0,0.97828,1e-05,4.00286]
[1776521669705,63.65,76160.36,0.0,0.97836,1e-05,3.99011]
[1776521674743,63.65,76162.69,0.0,0.97839,1e-05,3.98508]
[1776521676756,63.66,76172.67,0.0,0.9785,1e-05,3.96949]
[1776521681791,63.66,76176.37,0.0,0.97853,1e-05,3.96428]
[1776521686826,63.66,76180.0,0.0,0.97856,1e-05,3.95919]
[1776521693267,63.66,76183.25,0.0,0.97859,1e-05,3.95483]
[1776521699917,63.67,76182.75,0.0,0.97858,1e-05,3.95649]
[1776521704952,63.67,76185.34,0.0,0.97861,1e-05,3.95297]
[1776521711003,63.67,76188.62,0.0,0.97864,1e-05,3.94851]
[1776521713407,63.67,76183.01,0.0,0.97858,1e-05,3.9576]
[1776521719059,63.68,76183.11,0.0,0.97857,1e-05,3.95804]
[1776521724094,63.68,76185.68,0.0,0.9786,1e-05,3.95449]
[1776521729129,63.68,76186.87,0.0,0.97861,1e-05,3.95313]
[1776521734164,63.68,76187.28,0.0,0.97862,1e-05,3.95116]
[1776521739198,63.68,76188.65,0.0,0.97863,1e-05,3.94951]
[1776521746249,63.69,76192.37,0.0,0.97866,1e-05,3.9444]
[1776521752292,63.69,76188.76,0.0,0.97862,1e-05,3.95071]
[1776521757327,63.69,76190.0,0.0,0.97863,1e-05,3.94924]
[1776521762362,63.69,76190.41,0.0,0.97863,1e-05,3.94908]
[1776521767399,63.7,76191.94,0.0,0.97864,1e-05,3.94716]
[1776521772437,63.7,76192.38,0.0,0.97864,1e-05,3.94696]
[1776521777472,63.7,76192.76,0.0,0.97865,1e-05,3.94684]
[1776521782508,63.7,76195.93,0.0,0.97868,1e-05,3.94236]
[1776521788548,63.7,76195.31,0.0,0.97866,1e-05,3.94394]
[1776521793973,63.71,76193.74,0.0,0.97865,1e-05,3.94519]
[1776521799626,63.71,76194.24,0.0,0.97866,1e-05,3.94489]
[1776521805668,63.71,76193.62,0.0,0.97865,1e-05,3.94644]
[1776521810703,63.71,76193.11,0.0,0.97864,1e-05,3.94771]
[1776521814736,63.71,76202.42,0.0,0.97873,1e-05,3.93343]
[1776521816750,63.72,76203.04,0.0,0.97874,1e-05,3.93269]
[1776521818764,63.72,76197.51,0.0,0.97868,1e-05,3.94163]
[1776521823805,63.72,76192.61,0.0,0.97862,1e-05,3.94998]
[1776521834881,63.72,76192.32,0.0,0.97861,1e-05,3.95152]
[1776521842934,63.73,76191.87,0.0,0.9786,1e-05,3.95297]
[1776521847970,63.73,76191.49,0.0,0.9786,1e-05,3.95401]
[1776521853005,63.73,76191.4,0.0,0.9786,1e-05,3.95276]
[1776521859047,63.73,76191.25,0.0,0.9786,1e-05,3.95353]
[1776521864467,63.73,76190.36,0.0,0.97859,1e-05,3.95539]
[1776521871133,63.74,76189.72,0.0,0.97857,1e-05,3.95701]
[1776521877177,63.74,76189.54,0.0,0.97857,1e-05,3.95779]
[1776521882209,63.74,76189.78,0.0,0.97857,1e-05,3.95783]
[1776521887243,63.74,76189.29,0.0,0.97856,1e-05,3.95902]
[1776521892283,63.74,76189.54,0.0,0.97856,1e-05,3.95906]
[1776521894687,63.74,76179.58,0.0,0.97846,1e-05,3.97498]
[1776521896435,63.74,76178.29,0.0,0.97844,1e-05,3.97714]
[1776521901470,63.75,76183.06,0.0,0.97849,1e-05,3.96989]
[1776521906505,63.75,76189.63,0.0,0.97856,1e-05,3.95985]
[1776521911541,63.75,76188.49,0.0,0.97855,1e-05,3.9602]
[1776521914831,63.75,76183.02,0.0,0.97849,1e-05,3.96906]
[1776521922618,63.75,76182.4,0.0,0.97848,1e-05,3.97057]
[1776521927655,63.75,76183.94,0.0,0.9785,1e-05,3.96846]
[1776521933700,63.75,76188.85,0.0,0.97855,1e-05,3.96111]
[1776521938733,63.76,76189.62,0.0,0.97855,1e-05,3.96027]
[1776521943772,63.76,76187.24,0.0,0.97852,1e-05,3.96441]
[1776521945792,63.76,76183.05,0.0,0.97848,1e-05,3.97116]
[1776521950822,63.76,76183.91,0.0,0.97849,1e-05,3.97006]
[1776521955111,63.76,76188.26,0.0,0.97853,1e-05,3.96345]
[1776521960892,63.76,76188.96,0.0,0.97854,1e-05,3.96275]
[1776521965928,63.76,76188.87,0.0,0.97853,1e-05,3.96322]
[1776521970962,63.76,76188.68,0.0,0.97853,1e-05,3.96385]
[1776521975998,63.77,76188.65,0.0,0.97854,1e-05,3.96238]
[1776521978013,63.77,76183.59,0.0,0.97848,1e-05,3.9705]
[1776521983048,63.77,76183.77,0.0,0.97848,1e-05,3.97047]
[1776521988084,63.77,76183.95,0.0,0.97848,1e-05,3.97047]
[1776521993119,63.77,76184.74,0.0,0.97849,1e-05,3.96954]
[1776521999159,63.77,76185.82,0.0,0.9785,1e-05,3.96823]
[1776522005200,63.77,76186.09,0.0,0.9785,1e-05,3.96824]
[1776522010236,63.77,76191.18,0.0,0.97855,1e-05,3.96057]
[1776522015534,63.78,76192.18,0.0,0.97855,1e-05,3.95952]
[1776522025603,63.78,76188.59,0.0,0.97851,1e-05,3.96595]
[1776522032390,63.78,76188.76,0.0,0.97852,1e-05,3.96438]
[1776522037426,63.78,76180.29,0.0,0.97843,1e-05,3.97816]
[1776522045743,63.79,76181.08,0.0,0.97843,1e-05,3.97734]
[1776522051524,63.79,76181.15,0.0,0.97843,1e-05,3.97755]
[1776522059582,63.79,76180.78,0.0,0.97843,1e-05,3.97856]
[1776522064617,63.79,76181.92,0.0,0.97844,1e-05,3.97702]
[1776522069654,63.79,76179.98,0.0,0.97841,1e-05,3.98036]
[1776522074689,63.79,76179.43,0.0,0.97841,1e-05,3.98151]
[1776522079729,63.79,76179.49,0.0,0.97841,1e-05,3.98169]
[1776522086033,63.79,76179.03,0.0,0.9784,1e-05,3.98275]
[1776522091808,63.8,76179.6,0.0,0.97841,1e-05,3.98034]
[1776522094829,63.8,76170.2,0.0,0.97831,1e-05,3.99542]
[1776522097850,63.8,76161.51,0.0,0.97822,1e-05,4.00936]
[1776522098857,63.8,76158.58,0.0,0.97819,1e-05,4.01404]
[1776522100871,63.8,76153.36,0.0,0.97813,1e-05,4.02238]
[1776522101879,63.8,76147.6,0.0,0.97807,1e-05,4.03158]
[1776522102887,63.8,76147.46,0.0,0.97807,1e-05,4.03177]
[1776522104899,63.8,76142.25,0.0,0.97802,1e-05,4.04006]
[1776522106175,63.8,76131.03,0.0,0.9779,1e-05,4.05803]
[1776522107920,63.8,76129.97,0.0,0.97789,1e-05,4.0596]
[1776522109934,63.79,76121.08,0.0,0.97779,1e-05,4.07376]
[1776522113961,63.79,76115.5,0.0,0.97773,1e-05,4.08239]
[1776522118997,63.79,76115.21,0.0,0.97773,1e-05,4.08231]
[1776522124032,63.79,76108.53,0.0,0.97766,1e-05,4.09262]
[1776522129069,63.79,76106.39,0.0,0.97765,1e-05,4.09552]
[1776522134104,63.78,76107.59,0.0,0.97766,1e-05,4.09299]
[1776522140145,63.78,76105.5,0.0,0.97764,1e-05,4.09568]
[1776522145180,63.78,76106.82,0.0,0.97766,1e-05,4.09298]
[1776522148201,63.78,76100.89,0.0,0.9776,1e-05,4.10227]
[1776522149208,63.78,76092.64,0.0,0.97751,1e-05,4.11555]
[1776522150215,63.78,76093.77,0.0,0.97752,1e-05,4.11356]
[1776522153236,63.78,76100.76,0.0,0.97761,1e-05,4.09991]
[1776522157267,63.77,76104.82,0.0,0.97766,1e-05,4.09283]
[1776522159279,63.77,76097.62,0.0,0.97758,1e-05,4.10426]
[1776522160286,63.77,76092.02,0.0,0.97752,1e-05,4.11323]
[1776522162299,63.77,76088.89,0.0,0.97749,1e-05,4.118]
[1776522167335,63.77,76093.64,0.0,0.97755,1e-05,4.10946]
[1776522168342,63.77,76097.1,0.0,0.97759,1e-05,4.1037]
[1776522172370,63.76,76087.36,0.0,0.97748,1e-05,4.11899]
[1776522173377,63.76,76083.7,0.0,0.97744,1e-05,4.12479]
[1776522175394,63.76,76076.43,0.0,0.97737,1e-05,4.13631]
[1776522176666,63.76,76049.72,0.0,0.97708,1e-05,4.17968]
[1776522178413,63.76,76050.39,0.0,0.97709,1e-05,4.17831]
[1776522179422,63.76,76057.39,0.0,0.97716,1e-05,4.16653]
[1776522180427,63.76,76059.41,0.0,0.97719,1e-05,4.16296]
[1776522185464,63.75,76056.49,0.0,0.97716,1e-05,4.16649]
[1776522186738,63.75,76046.2,0.0,0.97705,1e-05,4.18291]
[1776522188484,63.75,76038.64,0.0,0.97697,1e-05,4.1951]
[1776522189491,63.75,76032.85,0.0,0.97691,1e-05,4.20436]
[1776522191510,63.75,76023.78,0.0,0.97681,1e-05,4.21872]
[1776522193523,63.74,76012.53,0.0,0.97669,1e-05,4.23631]
[1776522196806,63.74,76018.88,0.0,0.97677,1e-05,4.22462]
[1776522200573,63.73,76027.11,0.0,0.97687,1e-05,4.2095]
[1776522205608,63.72,76032.27,0.0,0.97694,1e-05,4.19924]
[1776522210643,63.72,76031.5,0.0,0.97695,1e-05,4.1988]
[1776522216946,63.71,76030.94,0.0,0.97696,1e-05,4.19574]
[1776522222727,63.7,76028.0,0.0,0.97694,1e-05,4.1985]
[1776522224744,63.7,76020.74,0.0,0.97687,1e-05,4.20981]
[1776522225748,63.7,76019.14,0.0,0.97685,1e-05,4.21208]
[1776522227020,63.7,76029.04,0.0,0.97696,1e-05,4.1953]
[1776522228769,63.69,76030.62,0.0,0.97699,1e-05,4.19196]
[1776522233804,63.69,76033.22,0.0,0.97703,1e-05,4.18591]
[1776522238839,63.68,76033.81,0.0,0.97705,1e-05,4.1832]
[1776522243874,63.67,76035.72,0.0,0.97708,1e-05,4.17833]
[1776522248908,63.67,76037.5,0.0,0.97711,1e-05,4.17373]
[1776522250924,63.66,76044.87,0.0,0.97719,1e-05,4.16095]
[1776522255961,63.66,76049.84,0.0,0.97726,1e-05,4.15128]
[1776522260995,63.65,76049.89,0.0,0.97727,1e-05,4.14979]
[1776522266033,63.65,76049.35,0.0,0.97727,1e-05,4.14932]
[1776522267321,63.64,76041.06,0.0,0.97718,1e-05,4.16268]
[1776522268051,63.64,76041.06,0.0,0.97718,1e-05,4.16239]
[1776522271069,63.64,76047.58,0.0,0.97727,1e-05,4.14893]
[1776522276105,63.63,76048.12,0.0,0.97729,1e-05,4.14672]
[1776522281139,63.63,76046.88,0.0,0.97728,1e-05,4.14747]
[1776522287460,63.62,76046.54,0.0,0.97729,1e-05,4.14648]
[1776522293225,63.62,76050.52,0.0,0.97734,1e-05,4.13845]
[1776522298261,63.61,76060.39,0.0,0.97746,1e-05,4.1211]
[1776522299266,63.61,76061.99,0.0,0.97747,1e-05,4.11827]
[1776522304301,63.61,76062.37,0.0,0.97749,1e-05,4.1166]
[1776522309337,63.6,76062.65,0.0,0.9775,1e-05,4.11512]
[1776522311352,63.6,76053.06,0.0,0.97739,1e-05,4.13039]
[1776522312357,63.6,76060.33,0.0,0.97747,1e-05,4.11827]
[1776522313365,63.6,76066.58,0.0,0.97754,1e-05,4.10786]
[1776522315380,63.6,76066.33,0.0,0.97754,1e-05,4.10789]
[1776522320417,63.6,76076.94,0.0,0.97767,1e-05,4.08968]
[1776522321422,63.59,76081.18,0.0,0.97771,1e-05,4.08264]
[1776522324457,63.59,76083.75,0.0,0.97774,1e-05,4.07805]
[1776522326461,63.59,76099.16,0.0,0.97791,1e-05,4.05287]
[1776522327468,63.59,76101.84,0.0,0.97794,1e-05,4.04846]
[1776522330488,63.59,76102.56,0.0,0.97795,1e-05,4.04707]
[1776522334516,63.59,76103.67,0.0,0.97797,1e-05,4.0432]
[1776522336529,63.59,76119.56,0.0,0.97814,1e-05,4.01758]
[1776522337537,63.59,76118.47,0.0,0.97813,1e-05,4.01933]
[1776522342572,63.59,76113.44,0.0,0.97808,1e-05,4.02738]
[1776522347886,63.59,76111.81,0.0,0.97806,1e-05,4.02994]
[1776522354656,63.59,76108.96,0.0,0.97803,1e-05,4.03442]
[1776522360699,63.59,76108.62,0.0,0.97803,1e-05,4.03485]
[1776522363720,63.59,76120.06,0.0,0.97815,1e-05,4.01646]
[1776522365733,63.59,76135.02,0.0,0.97831,1e-05,3.99263]
[1776522368026,63.59,76140.23,0.0,0.97836,1e-05,3.98446]
[1776522370767,63.59,76142.82,0.0,0.97839,1e-05,3.98056]
[1776522375802,63.59,76143.73,0.0,0.9784,1e-05,3.9795]
[1776522380837,63.59,76140.42,0.0,0.97836,1e-05,3.98513]
[1776522386882,63.59,76139.07,0.0,0.97834,1e-05,3.98764]
[1776522391917,63.6,76138.82,0.0,0.97835,1e-05,3.98648]
[1776522398236,63.6,76138.79,0.0,0.97834,1e-05,3.98686]
[1776522404001,63.6,76136.71,0.0,0.97832,1e-05,3.99049]
[1776522418379,63.6,76134.14,0.0,0.97829,1e-05,3.99524]
[1776522424141,63.6,76130.69,0.0,0.97825,1e-05,4.00099]
[1776522430187,63.6,76131.54,0.0,0.97826,1e-05,3.99979]
[1776522435218,63.6,76134.77,0.0,0.97829,1e-05,3.99477]
[1776522437232,63.6,76141.01,0.0,0.97836,1e-05,3.98489]
[1776522443274,63.6,76141.72,0.0,0.97836,1e-05,3.98402]
[1776522448590,63.6,76143.31,0.0,0.97838,1e-05,3.98171]
[1776522454352,63.61,76145.22,0.0,0.97841,1e-05,3.97709]
[1776522459429,63.61,76147.12,0.0,0.97843,1e-05,3.97432]
[1776522464464,63.61,76148.56,0.0,0.97844,1e-05,3.9723]
[1776522469499,63.61,76148.44,0.0,0.97844,1e-05,3.97278]
[1776522471513,63.61,76156.34,0.0,0.97852,1e-05,3.96036]
[1776522472519,63.61,76155.77,0.0,0.97851,1e-05,3.96135]
[1776522478563,63.61,76156.52,0.0,0.97852,1e-05,3.96065]
[1776522480576,63.61,76161.79,0.0,0.97857,1e-05,3.95248]
[1776522484604,63.61,76164.55,0.0,0.9786,1e-05,3.94851]
[1776522489640,63.62,76167.19,0.0,0.97862,1e-05,3.94489]
[1776522494674,63.62,76166.31,0.0,0.97861,1e-05,3.94689]
[1776522499709,63.62,76164.76,0.0,0.97859,1e-05,3.94996]
[1776522504743,63.62,76164.22,0.0,0.97858,1e-05,3.95145]
[1776522509780,63.63,76159.84,0.0,0.97853,1e-05,3.95902]
[1776522514816,63.63,76159.65,0.0,0.97853,1e-05,3.9582]
[1776522519851,63.63,76160.93,0.0,0.97854,1e-05,3.95678]
[1776522524886,63.63,76161.02,0.0,0.97854,1e-05,3.95725]
[1776522529924,63.64,76158.67,0.0,0.97851,1e-05,3.96155]
[1776522534956,63.64,76160.98,0.0,0.97853,1e-05,3.95849]
[1776522540997,63.64,76164.08,0.0,0.97856,1e-05,3.95438]
[1776522546034,63.65,76161.42,0.0,0.97853,1e-05,3.95924]
[1776522552075,63.65,76160.34,0.0,0.97851,1e-05,3.96174]
[1776522558118,63.65,76158.52,0.0,0.97848,1e-05,3.96541]
[1776522563152,63.65,76158.06,0.0,0.97848,1e-05,3.96677]
[1776522568188,63.66,76158.01,0.0,0.97847,1e-05,3.96747]
[1776522573223,63.66,76160.29,0.0,0.9785,1e-05,3.96265]
[1776522578258,63.66,76158.45,0.0,0.97848,1e-05,3.96621]
[1776522583292,63.66,76156.71,0.0,0.97845,1e-05,3.96959]
[1776522588328,63.67,76158.59,0.0,0.97847,1e-05,3.96722]
[1776522594370,63.67,76158.03,0.0,0.97846,1e-05,3.96886]
[1776522599649,63.67,76157.05,0.0,0.97845,1e-05,3.97104]
[1776522605447,63.68,76155.1,0.0,0.97842,1e-05,3.97486]
[1776522612496,63.68,76157.71,0.0,0.97844,1e-05,3.97158]
[1776522617531,63.68,76158.37,0.0,0.97845,1e-05,3.97116]
[1776522622567,63.68,76160.06,0.0,0.97846,1e-05,3.96913]
[1776522627603,63.69,76159.98,0.0,0.97845,1e-05,3.96991]
[1776522632641,63.69,76160.02,0.0,0.97846,1e-05,3.96867]
[1776522636669,63.69,76165.19,0.0,0.97851,1e-05,3.96104]
[1776522641704,63.69,76169.38,0.0,0.97855,1e-05,3.95518]
[1776522646739,63.7,76171.38,0.0,0.97857,1e-05,3.95277]
[1776522649760,63.7,76178.72,0.0,0.97864,1e-05,3.94162]
[1776522651773,63.7,76186.56,0.0,0.97872,1e-05,3.9296]
[1776522656811,63.7,76185.54,0.0,0.9787,1e-05,3.93207]
[1776522662851,63.71,76186.16,0.0,0.9787,1e-05,3.93212]
[1776522667885,63.71,76187.6,0.0,0.97871,1e-05,3.93071]
[1776522674935,63.72,76187.67,0.0,0.97871,1e-05,3.93178]
[1776522680213,63.72,76182.89,0.0,0.97865,1e-05,3.94026]
[1776522686013,63.72,76183.05,0.0,0.97865,1e-05,3.94091]
[1776522691050,63.73,76183.72,0.0,0.97866,1e-05,3.93876]
[1776522694071,63.73,76190.66,0.0,0.97873,1e-05,3.92831]
[1776522700353,63.73,76192.54,0.0,0.97874,1e-05,3.92641]
[1776522706153,63.74,76192.78,0.0,0.97873,1e-05,3.92705]
[1776522711188,63.74,76192.03,0.0,0.97872,1e-05,3.92905]
[1776522716224,63.74,76189.2,0.0,0.97869,1e-05,3.93429]
[1776522720494,63.75,76195.14,0.0,0.97874,1e-05,3.92561]
[1776522726294,63.75,76198.27,0.0,0.97877,1e-05,3.9217]
[1776522728312,63.75,76201.62,0.0,0.9788,1e-05,3.91681]
[1776522730565,63.75,76209.16,0.0,0.97888,1e-05,3.90538]
[1776522731330,63.75,76209.16,0.0,0.97888,1e-05,3.90559]
[1776522740638,63.76,76210.07,0.0,0.97887,1e-05,3.90603]
[1776522746434,63.77,76211.0,0.0,0.97888,1e-05,3.9058]
[1776522751468,63.77,76211.61,0.0,0.97889,1e-05,3.90402]
[1776522756506,63.78,76205.32,0.0,0.97881,1e-05,3.91482]
[1776522759525,63.78,76210.82,0.0,0.97887,1e-05,3.90675]
[1776522764559,63.78,76214.86,0.0,0.9789,1e-05,3.9014]
[1776522770858,63.79,76217.46,0.0,0.97892,1e-05,3.89849]
[1776522776644,63.79,76213.71,0.0,0.97888,1e-05,3.90547]
[1776522781682,63.79,76212.05,0.0,0.97885,1e-05,3.90894]
[1776522786715,63.8,76212.74,0.0,0.97886,1e-05,3.90872]
[1776522791750,63.8,76212.26,0.0,0.97885,1e-05,3.91032]
[1776522796785,63.8,76208.26,0.0,0.9788,1e-05,3.91743]
[1776522801821,63.81,76208.4,0.0,0.9788,1e-05,3.918]
[1776522806855,63.81,76209.57,0.0,0.9788,1e-05,3.91697]
[1776522812899,63.82,76209.06,0.0,0.9788,1e-05,3.91695]
[1776522817933,63.82,76210.73,0.0,0.97881,1e-05,3.91521]
[1776522822969,63.82,76213.81,0.0,0.97884,1e-05,3.91129]
[1776522825992,63.82,76200.97,0.0,0.9787,1e-05,3.93179]
[1776522827017,63.83,76189.6,0.0,0.97858,1e-05,3.95004]
[1776522828013,63.83,76191.59,0.0,0.9786,1e-05,3.94702]
[1776522833045,63.83,76192.91,0.0,0.97861,1e-05,3.94555]
[1776522838079,63.83,76193.6,0.0,0.97861,1e-05,3.9451]
[1776522843113,63.83,76199.61,0.0,0.97867,1e-05,3.93632]
[1776522847143,63.84,76207.81,0.0,0.97875,1e-05,3.92405]
[1776522850164,63.84,76204.79,0.0,0.97872,1e-05,3.92931]
[1776522853186,63.84,76205.3,0.0,0.97872,1e-05,3.92899]
[1776522858221,63.84,76210.08,0.0,0.97877,1e-05,3.92228]
[1776522863256,63.85,76215.17,0.0,0.97881,1e-05,3.9153]
[1776522867283,63.85,76220.21,0.0,0.97886,1e-05,3.90811]
[1776522870310,63.85,76228.47,0.0,0.97894,1e-05,3.89576]
[1776522875345,63.86,76224.55,0.0,0.9789,1e-05,3.90099]
[1776522880380,63.86,76225.28,0.0,0.97891,1e-05,3.9007]
[1776522885415,63.86,76228.13,0.0,0.97893,1e-05,3.89711]
[1776522890449,63.87,76230.27,0.0,0.97895,1e-05,3.89463]
[1776522894478,63.87,76235.67,0.0,0.979,1e-05,3.88692]
[1776522895486,63.87,76241.88,0.0,0.97906,1e-05,3.87746]
[1776522896492,63.87,76241.26,0.0,0.97905,1e-05,3.87863]
[1776522898506,63.87,76236.16,0.0,0.979,1e-05,3.88695]
[1776522903541,63.88,76248.61,0.0,0.97912,1e-05,3.8686]
[1776522904549,63.88,76247.4,0.0,0.97911,1e-05,3.87071]
[1776522909583,63.88,76252.63,0.0,0.97915,1e-05,3.86371]
[1776522911854,63.88,76247.21,0.0,0.97909,1e-05,3.87258]
[1776522918646,63.89,76246.52,0.0,0.97908,1e-05,3.8752]
[1776522924688,63.9,76247.02,0.0,0.97907,1e-05,3.87573]
[1776522926701,63.9,76252.03,0.0,0.97912,1e-05,3.86839]
[1776522931998,63.9,76254.12,0.0,0.97915,1e-05,3.86448]
[1776522937784,63.91,76254.92,0.0,0.97914,1e-05,3.86462]
[1776522942819,63.91,76258.15,0.0,0.97917,1e-05,3.86079]
[1776522947856,63.92,76255.6,0.0,0.97914,1e-05,3.86587]
[1776522952888,63.92,76256.48,0.0,0.97914,1e-05,3.86562]
[1776522955909,63.93,76261.9,0.0,0.97919,1e-05,3.85793]
[1776522958930,63.93,76262.8,0.0,0.97919,1e-05,3.85729]
[1776522963965,63.93,76258.86,0.0,0.97915,1e-05,3.86463]
[1776522969001,63.94,76263.45,0.0,0.97918,1e-05,3.8588]
[1776522971016,63.94,76271.36,0.0,0.97926,1e-05,3.84712]
[1776522975043,63.95,76272.41,0.0,0.97926,1e-05,3.84664]
[1776522980077,63.95,76271.6,0.0,0.97925,1e-05,3.84931]
[1776522985117,63.96,76270.01,0.0,0.97922,1e-05,3.85317]
[1776522990148,63.96,76274.1,0.0,0.97925,1e-05,3.84828]
[1776522995184,63.97,76272.61,0.0,0.97924,1e-05,3.8502]
[1776522997197,63.97,76263.12,0.0,0.97914,1e-05,3.86543]
[1776522998215,63.97,76259.32,0.0,0.9791,1e-05,3.87157]
[1776523003241,63.98,76260.2,0.0,0.9791,1e-05,3.87144]
[1776523007268,63.98,76265.45,0.0,0.97915,1e-05,3.8643]
[1776523012305,63.99,76261.14,0.0,0.9791,1e-05,3.87222]
[1776523017338,63.99,76262.04,0.0,0.9791,1e-05,3.87205]
[1776523023380,64.0,76262.16,0.0,0.97909,1e-05,3.87333]
[1776523024392,64.0,76252.39,0.0,0.97899,1e-05,3.88893]
[1776523029424,64.0,76256.85,0.0,0.97903,1e-05,3.88308]
[1776523034469,64.01,76257.15,0.0,0.97902,1e-05,3.88351]
[1776523035473,64.01,76249.52,0.0,0.97894,1e-05,3.89559]
[1776523036476,64.01,76235.83,0.0,0.9788,1e-05,3.9173]
[1776523041510,64.01,76233.47,0.0,0.97877,1e-05,3.92181]
[1776523046545,64.02,76229.01,0.0,0.97872,1e-05,3.92954]
[1776523051584,64.02,76228.87,0.0,0.97872,1e-05,3.92867]
[1776523055610,64.02,76234.57,0.0,0.97878,1e-05,3.92034]
[1776523058631,64.02,76240.91,0.0,0.97884,1e-05,3.91094]
[1776523060644,64.03,76247.75,0.0,0.97891,1e-05,3.90064]
[1776523061651,64.03,76246.98,0.0,0.9789,1e-05,3.90204]
[1776523066687,64.03,76249.17,0.0,0.97891,1e-05,3.89961]
[1776523071725,64.03,76253.01,0.0,0.97895,1e-05,3.89462]
[1776523076759,64.04,76258.35,0.0,0.979,1e-05,3.88732]
[1776523081795,64.04,76259.05,0.0,0.979,1e-05,3.88726]
[1776523086831,64.05,76256.16,0.0,0.97896,1e-05,3.89276]
[1776523089852,64.05,76263.98,0.0,0.97904,1e-05,3.88124]
[1776523090859,64.05,76262.11,0.0,0.97902,1e-05,3.88436]
[1776523095896,64.06,76263.86,0.0,0.97903,1e-05,3.88275]
[1776523097907,64.06,76250.36,0.0,0.97889,1e-05,3.90415]
[1776523098915,64.06,76249.44,0.0,0.97888,1e-05,3.90577]
[1776523103950,64.06,76245.75,0.0,0.97883,1e-05,3.91241]
[1776523108984,64.06,76247.99,0.0,0.97885,1e-05,3.90974]
[1776523113265,64.07,76254.54,0.0,0.97892,1e-05,3.89839]
[1776523115029,64.07,76256.65,0.0,0.97894,1e-05,3.89547]
[1776523120064,64.07,76257.84,0.0,0.97895,1e-05,3.89455]
[1776523126113,64.08,76257.41,0.0,0.97894,1e-05,3.89631]
[1776523131143,64.08,76254.27,0.0,0.9789,1e-05,3.90207]
[1776523136178,64.08,76249.96,0.0,0.97885,1e-05,3.90959]
[1776523141213,64.09,76248.43,0.0,0.97883,1e-05,3.91278]
[1776523150283,64.09,76247.94,0.0,0.97881,1e-05,3.91498]
[1776523155310,64.1,76250.29,0.0,0.97883,1e-05,3.9121]
[1776523157325,64.1,76255.61,0.0,0.97889,1e-05,3.90416]
[1776523162365,64.1,76261.23,0.0,0.97894,1e-05,3.89633]
[1776523168402,64.11,76261.59,0.0,0.97893,1e-05,3.8969]
[1776523174445,64.11,76261.09,0.0,0.97893,1e-05,3.89697]
[1776523179479,64.11,76263.84,0.0,0.97895,1e-05,3.89362]
[1776523184514,64.12,76267.94,0.0,0.97899,1e-05,3.88825]
[1776523190556,64.12,76266.0,0.0,0.97896,1e-05,3.89244]
[1776523195591,64.13,76265.55,0.0,0.97895,1e-05,3.89428]
[1776523199631,64.13,76275.43,0.0,0.97905,1e-05,3.87935]
[1776523202643,64.13,76272.2,0.0,0.97901,1e-05,3.88516]
[1776523205664,64.14,76284.69,0.0,0.97913,1e-05,3.86648]
[1776523206671,64.14,76294.72,0.0,0.97923,1e-05,3.85127]
[1776523207677,64.14,76297.62,0.0,0.97926,1e-05,3.84709]
[1776523212713,64.14,76293.66,0.0,0.97921,1e-05,3.85453]
[1776523214038,64.14,76288.13,0.0,0.97915,1e-05,3.86331]
[1776523215734,64.15,76287.22,0.0,0.97914,1e-05,3.86522]
[1776523221777,64.15,76284.82,0.0,0.97911,1e-05,3.87033]
[1776523224107,64.15,76279.03,0.0,0.97905,1e-05,3.87974]
[1776523230841,64.16,76276.94,0.0,0.97902,1e-05,3.88449]
[1776523236882,64.17,76276.0,0.0,0.97901,1e-05,3.88544]
[1776523241918,64.17,76272.55,0.0,0.97896,1e-05,3.89187]
[1776523244249,64.17,76270.0,0.0,0.97894,1e-05,3.89642]
[1776523249976,64.18,76271.17,0.0,0.97894,1e-05,3.89556]
[1776523255018,64.18,76269.45,0.0,0.97892,1e-05,3.89918]
[1776523261049,64.19,76266.79,0.0,0.97888,1e-05,3.90438]
[1776523272124,64.19,76265.18,0.0,0.97885,1e-05,3.90875]
[1776523278168,64.2,76263.33,0.0,0.97883,1e-05,3.91262]
[1776523281193,64.2,76258.33,0.0,0.97877,1e-05,3.92087]
[1776523287235,64.2,76256.48,0.0,0.97875,1e-05,3.92478]
[1776523294611,64.21,76255.3,0.0,0.97874,1e-05,3.92582]
[1776523304681,64.21,76255.3,0.0,0.97873,1e-05,3.92726]
[1776523311406,64.22,76255.23,0.0,0.97872,1e-05,3.92838]
[1776523312409,64.22,76248.84,0.0,0.97866,1e-05,3.93849]
[1776523313416,64.22,76239.33,0.0,0.97856,1e-05,3.95348]
[1776523319458,64.22,76240.12,0.0,0.97856,1e-05,3.95285]
[1776523324822,64.22,76242.87,0.0,0.97859,1e-05,3.94906]
[1776523332548,64.23,76245.76,0.0,0.97861,1e-05,3.94541]
[1776523337584,64.23,76248.07,0.0,0.97863,1e-05,3.94237]
[1776523342619,64.23,76250.64,0.0,0.97865,1e-05,3.93892]
[1776523345639,64.23,76255.25,0.0,0.9787,1e-05,3.9321]
[1776523350676,64.24,76254.95,0.0,0.97869,1e-05,3.93321]
[1776523355711,64.24,76255.15,0.0,0.9787,1e-05,3.93172]
[1776523360746,64.24,76255.71,0.0,0.9787,1e-05,3.93146]
[1776523365780,64.24,76254.42,0.0,0.97868,1e-05,3.93403]
[1776523370816,64.25,76255.06,0.0,0.97869,1e-05,3.93361]
[1776523375850,64.25,76255.2,0.0,0.97869,1e-05,3.93395]
[1776523380885,64.25,76255.09,0.0,0.97868,1e-05,3.93465]
[1776523385924,64.25,76255.25,0.0,0.97868,1e-05,3.9349]
[1776523386933,64.25,76267.96,0.0,0.97881,1e-05,3.9152]
[1776523387935,64.25,76276.19,0.0,0.97889,1e-05,3.90255]
[1776523388943,64.25,76276.28,0.0,0.97889,1e-05,3.90257]
[1776523393978,64.26,76277.13,0.0,0.9789,1e-05,3.90206]
[1776523399012,64.26,76276.45,0.0,0.97888,1e-05,3.90391]
[1776523404047,64.26,76272.99,0.0,0.97884,1e-05,3.91008]
[1776523410089,64.27,76268.3,0.0,0.97879,1e-05,3.91822]
[1776523415468,64.27,76265.54,0.0,0.97877,1e-05,3.92151]
[1776523421168,64.27,76266.24,0.0,0.97877,1e-05,3.92112]
[1776523425538,64.28,76274.11,0.0,0.97884,1e-05,3.90962]
[1776523431238,64.28,76276.89,0.0,0.97887,1e-05,3.90613]
[1776523435610,64.28,76264.45,0.0,0.97874,1e-05,3.92629]
[1776523441308,64.29,76266.12,0.0,0.97875,1e-05,3.92437]
[1776523446343,64.29,76267.09,0.0,0.97875,1e-05,3.92357]
[1776523451378,64.29,76267.34,0.0,0.97875,1e-05,3.92387]
[1776523457420,64.3,76269.63,0.0,0.97877,1e-05,3.92129]
[1776523462455,64.3,76268.0,0.0,0.97875,1e-05,3.92451]
[1776523468497,64.3,76268.12,0.0,0.97874,1e-05,3.9251]
[1776523473532,64.3,76267.36,0.0,0.97874,1e-05,3.92509]
[1776523474539,64.3,76272.29,0.0,0.97879,1e-05,3.91756]
[1776523479598,64.31,76274.58,0.0,0.97881,1e-05,3.91458]
[1776523480588,64.31,76263.12,0.0,0.97869,1e-05,3.93282]
[1776523482606,64.31,76200.47,0.0,0.97803,1e-05,4.03168]
[1776523483611,64.31,76206.35,0.0,0.97809,1e-05,4.02253]
[1776523488647,64.31,76208.44,0.0,0.97812,1e-05,4.01949]
[1776523492675,64.31,76203.02,0.0,0.97806,1e-05,4.02796]
[1776523498726,64.31,76199.78,0.0,0.97803,1e-05,4.03286]
[1776523500731,64.31,76205.31,0.0,0.97808,1e-05,4.02399]
[1776523502744,64.31,76204.67,0.0,0.97808,1e-05,4.02496]
[1776523507781,64.31,76197.91,0.0,0.97801,1e-05,4.0356]
[1776523512816,64.31,76195.96,0.0,0.97799,1e-05,4.03853]
[1776523514835,64.31,76189.94,0.0,0.97792,1e-05,4.04805]
[1776523515837,64.31,76181.53,0.0,0.97784,1e-05,4.06142]
[1776523516845,64.31,76183.03,0.0,0.97785,1e-05,4.05895]
[1776523521879,64.31,76187.4,0.0,0.9779,1e-05,4.0516]
[1776523526913,64.31,76189.4,0.0,0.97792,1e-05,4.04811]
[1776523530942,64.3,76195.89,0.0,0.97799,1e-05,4.03754]
[1776523531949,64.3,76201.86,0.0,0.97807,1e-05,4.02616]
[1776523532956,64.3,76202.09,0.0,0.97807,1e-05,4.02577]
[1776523536317,64.3,76209.38,0.0,0.97815,1e-05,4.01414]
[1776523537991,64.3,76214.99,0.0,0.97821,1e-05,4.00524]
[1776523543026,64.3,76214.77,0.0,0.9782,1e-05,4.00566]
[1776523546387,64.3,76224.4,0.0,0.9783,1e-05,3.99047]
[1776523548062,64.3,76227.55,0.0,0.97834,1e-05,3.98554]
[1776523550076,64.3,76235.33,0.0,0.97842,1e-05,3.97338]
[1776523554103,64.31,76240.0,0.0,0.97847,1e-05,3.96628]
[1776523555110,64.31,76227.4,0.0,0.97833,1e-05,3.98616]
[1776523556458,64.31,76229.45,0.0,0.97835,1e-05,3.98297]
[1776523562159,64.31,76227.58,0.0,0.97833,1e-05,3.98611]
[1776523568205,64.31,76228.65,0.0,0.97834,1e-05,3.98462]
[1776523570221,64.31,76221.8,0.0,0.97827,1e-05,3.99548]
[1776523571226,64.31,76216.27,0.0,0.97821,1e-05,4.00423]
[1776523572232,64.31,76214.8,0.0,0.9782,1e-05,4.00655]
[1776523577269,64.31,76216.55,0.0,0.97822,1e-05,4.00374]
[1776523582305,64.31,76223.51,0.0,0.97829,1e-05,3.99273]
[1776523585327,64.31,76231.78,0.0,0.97838,1e-05,3.97974]
[1776523590362,64.31,76231.19,0.0,0.97837,1e-05,3.98082]
[1776523596742,64.31,76230.02,0.0,0.97837,1e-05,3.98104]
[1776523603452,64.31,76229.59,0.0,0.97836,1e-05,3.9819]
[1776523608486,64.31,76228.04,0.0,0.97834,1e-05,3.98448]
[1776523613522,64.31,76228.43,0.0,0.97835,1e-05,3.98403]
[1776523618558,64.31,76229.11,0.0,0.97835,1e-05,3.98313]
[1776523623593,64.31,76228.49,0.0,0.97834,1e-05,3.9843]
[1776523629635,64.31,76227.0,0.0,0.97833,1e-05,3.9868]
[1776523634670,64.31,76230.51,0.0,0.97836,1e-05,3.9814]
[1776523638698,64.31,76237.59,0.0,0.97844,1e-05,3.9704]
[1776523642725,64.31,76221.59,0.0,0.97827,1e-05,3.99573]
[1776523643732,64.31,76213.88,0.0,0.97819,1e-05,4.00789]
[1776523648768,64.31,76213.18,0.0,0.97818,1e-05,4.00891]
[1776523654810,64.31,76215.15,0.0,0.97821,1e-05,4.00386]
[1776523659845,64.31,76216.51,0.0,0.97823,1e-05,4.00168]
[1776523662866,64.31,76209.68,0.0,0.97815,1e-05,4.01243]
[1776523666895,64.31,76202.85,0.0,0.97808,1e-05,4.02313]
[1776523671930,64.31,76199.28,0.0,0.97805,1e-05,4.02858]
[1776523675958,64.31,76189.64,0.0,0.97795,1e-05,4.0437]
[1776523676965,64.31,76188.82,0.0,0.97794,1e-05,4.04493]
[1776523679985,64.31,76194.33,0.0,0.978,1e-05,4.03593]
[1776523685025,64.31,76191.24,0.0,0.97797,1e-05,4.04054]
[1776523689050,64.31,76186.24,0.0,0.97791,1e-05,4.04822]
[1776523694084,64.31,76184.02,0.0,0.97789,1e-05,4.05136]
[1776523700126,64.3,76184.52,0.0,0.9779,1e-05,4.05007]
[1776523706169,64.3,76183.82,0.0,0.9779,1e-05,4.05068]
[1776523707519,64.3,76190.33,0.0,0.97797,1e-05,4.04022]
[1776523709190,64.3,76202.12,0.0,0.97809,1e-05,4.02134]
[1776523710197,64.3,76205.87,0.0,0.97813,1e-05,4.01536]
[1776523715232,64.3,76204.64,0.0,0.97813,1e-05,4.01535]
[1776523721276,64.3,76201.58,0.0,0.9781,1e-05,4.02007]
[1776523726309,64.3,76201.01,0.0,0.97809,1e-05,4.02087]
[1776523731343,64.3,76201.51,0.0,0.9781,1e-05,4.01996]
[1776523736379,64.3,76200.15,0.0,0.97809,1e-05,4.02201]
[1776523741415,64.3,76197.7,0.0,0.97806,1e-05,4.02577]
[1776523746449,64.3,76193.71,0.0,0.97802,1e-05,4.03195]
[1776523751483,64.3,76190.89,0.0,0.97799,1e-05,4.03621]
[1776523756519,64.3,76191.47,0.0,0.978,1e-05,4.03506]
[1776523761554,64.29,76191.48,0.0,0.978,1e-05,4.03483]
[1776523766590,64.29,76191.64,0.0,0.978,1e-05,4.03436]
[1776523771623,64.29,76191.55,0.0,0.97801,1e-05,4.03244]
[1776523776658,64.29,76191.46,0.0,0.97801,1e-05,4.03239]
[1776523781694,64.29,76191.46,0.0,0.97802,1e-05,4.03222]
[1776523786729,64.29,76192.77,0.0,0.97803,1e-05,4.02997]
[1776523789750,64.29,76195.68,0.0,0.97806,1e-05,4.02527]
[1776523794787,64.29,76192.05,0.0,0.97802,1e-05,4.0309]
[1776523799823,64.29,76191.26,0.0,0.97802,1e-05,4.03198]
[1776523801837,64.29,76197.31,0.0,0.97808,1e-05,4.02233]
[1776523802844,64.29,76203.31,0.0,0.97814,1e-05,4.01282]
[1776523808232,64.29,76203.65,0.0,0.97815,1e-05,4.01229]
[1776523815935,64.29,76206.41,0.0,0.97818,1e-05,4.00798]
[1776523818956,64.29,76219.49,0.0,0.97831,1e-05,3.9874]
[1776523821977,64.29,76214.3,0.0,0.97826,1e-05,3.99568]
[1776523827013,64.29,76217.2,0.0,0.97829,1e-05,3.99127]
[1776523832048,64.29,76219.54,0.0,0.97832,1e-05,3.98592]
[1776523835072,64.29,76226.71,0.0,0.97839,1e-05,3.97475]
[1776523841111,64.29,76230.78,0.0,0.97844,1e-05,3.96868]
[1776523846146,64.29,76234.99,0.0,0.97848,1e-05,3.96237]
[1776523852188,64.3,76235.5,0.0,0.97848,1e-05,3.96202]
[1776523858588,64.3,76235.08,0.0,0.97847,1e-05,3.96311]
[1776523864274,64.3,76234.43,0.0,0.97846,1e-05,3.96456]
[1776523869306,64.3,76233.52,0.0,0.97845,1e-05,3.96635]
[1776523875349,64.3,76233.78,0.0,0.97845,1e-05,3.96634]
[1776523880383,64.3,76233.83,0.0,0.97845,1e-05,3.9666]
[1776523885419,64.31,76233.79,0.0,0.97845,1e-05,3.967]
[1776523891461,64.31,76233.92,0.0,0.97846,1e-05,3.96535]
[1776523896498,64.31,76233.89,0.0,0.97845,1e-05,3.96574]
[1776523901531,64.31,76233.99,0.0,0.97845,1e-05,3.96594]
[1776523908943,64.31,76234.09,0.0,0.97845,1e-05,3.96631]
[1776523914622,64.31,76234.64,0.0,0.97845,1e-05,3.96577]
[1776523924692,64.32,76234.63,0.0,0.97845,1e-05,3.9664]
[1776523929088,64.32,76251.74,0.0,0.97862,1e-05,3.93993]
[1776523930741,64.32,76250.46,0.0,0.97861,1e-05,3.94203]
[1776523935773,64.32,76247.92,0.0,0.97858,1e-05,3.9465]
[1776523940810,64.32,76245.97,0.0,0.97856,1e-05,3.95002]
[1776523945843,64.32,76247.14,0.0,0.97857,1e-05,3.94864]
[1776523949226,64.33,76256.03,0.0,0.97866,1e-05,3.9351]
[1776523950965,64.33,76259.59,0.0,0.97869,1e-05,3.92977]
[1776523953986,64.33,76254.38,0.0,0.97865,1e-05,3.93637]
[1776523959301,64.33,76262.18,0.0,0.97872,1e-05,3.92478]
[1776523962044,64.33,76255.94,0.0,0.97866,1e-05,3.93477]
[1776523967080,64.33,76258.16,0.0,0.97868,1e-05,3.93191]
[1776523968086,64.33,76265.89,0.0,0.97875,1e-05,3.92]
[1776523969372,64.34,76269.35,0.0,0.97879,1e-05,3.91491]
[1776523975135,64.34,76271.16,0.0,0.9788,1e-05,3.91285]
[1776523980171,64.34,76269.97,0.0,0.97879,1e-05,3.91546]
[1776523985206,64.35,76270.15,0.0,0.97878,1e-05,3.91609]
[1776523990241,64.35,76266.42,0.0,0.97874,1e-05,3.92264]
[1776523995277,64.35,76262.41,0.0,0.97869,1e-05,3.92956]
[1776524000313,64.35,76263.64,0.0,0.9787,1e-05,3.92827]
[1776524002327,64.35,76256.9,0.0,0.97863,1e-05,3.93902]
[1776524008369,64.36,76253.88,0.0,0.97859,1e-05,3.94436]
[1776524011390,64.36,76242.32,0.0,0.97848,1e-05,3.96091]
[1776524012397,64.36,76237.9,0.0,0.97844,1e-05,3.96791]
[1776524015421,64.36,76238.69,0.0,0.97844,1e-05,3.96686]
[1776524025487,64.36,76241.03,0.0,0.97846,1e-05,3.96377]
[1776524030523,64.36,76244.6,0.0,0.9785,1e-05,3.95844]
[1776524037572,64.36,76247.76,0.0,0.97853,1e-05,3.95387]
[1776524044620,64.37,76250.64,0.0,0.97856,1e-05,3.94975]
[1776524049939,64.37,76251.93,0.0,0.97857,1e-05,3.948]
[1776524051675,64.37,76263.09,0.0,0.97868,1e-05,3.93068]
[1776524052699,64.37,76265.67,0.0,0.97871,1e-05,3.92684]
[1776524058734,64.37,76263.68,0.0,0.97868,1e-05,3.93041]
[1776524063769,64.37,76260.07,0.0,0.97864,1e-05,3.93651]
[1776524070077,64.37,76252.38,0.0,0.97856,1e-05,3.94908]
[1776524072833,64.38,76256.21,0.0,0.97861,1e-05,3.94152]
[1776524073842,64.38,76255.2,0.0,0.9786,1e-05,3.94319]
[1776524078876,64.38,76250.87,0.0,0.97855,1e-05,3.95041]
[1776524083912,64.38,76248.77,0.0,0.97853,1e-05,3.95413]
[1776524086932,64.38,76243.99,0.0,0.97847,1e-05,3.96185]
[1776524093982,64.38,76246.07,0.0,0.97849,1e-05,3.95901]
[1776524094997,64.38,76252.57,0.0,0.97856,1e-05,3.9489]
[1776524097003,64.38,76253.81,0.0,0.97857,1e-05,3.94711]
[1776524102048,64.38,76254.07,0.0,0.97857,1e-05,3.9471]
[1776524103048,64.39,76248.7,0.0,0.97852,1e-05,3.95558]
[1776524107076,64.39,76249.05,0.0,0.97852,1e-05,3.95528]
[1776524112115,64.39,76262.76,0.0,0.97866,1e-05,3.93417]
[1776524113118,64.39,76263.43,0.0,0.97866,1e-05,3.93322]
[1776524118153,64.39,76266.54,0.0,0.97869,1e-05,3.92887]
[1776524123189,64.39,76266.98,0.0,0.97869,1e-05,3.92871]
[1776524126209,64.39,76260.64,0.0,0.97863,1e-05,3.93888]
[1776524130506,64.4,76266.48,0.0,0.97868,1e-05,3.93026]
[1776524136281,64.4,76268.87,0.0,0.97871,1e-05,3.92535]
[1776524141316,64.4,76267.85,0.0,0.9787,1e-05,3.92738]
[1776524146353,64.4,76261.8,0.0,0.97864,1e-05,3.93733]
[1776524148365,64.4,76258.62,0.0,0.9786,1e-05,3.94246]
[1776524153400,64.4,76256.03,0.0,0.97857,1e-05,3.9469]
[1776524158435,64.41,76260.2,0.0,0.97861,1e-05,3.94076]
[1776524161456,64.41,76259.06,0.0,0.9786,1e-05,3.94282]
[1776524166491,64.41,76253.68,0.0,0.97854,1e-05,3.95176]
[1776524170790,64.41,76262.03,0.0,0.97862,1e-05,3.93907]
[1776524172534,64.41,76262.03,0.0,0.97862,1e-05,3.93929]
[1776524177570,64.41,76260.36,0.0,0.9786,1e-05,3.94245]
[1776524184616,64.42,76256.64,0.0,0.97856,1e-05,3.94893]
[1776524189653,64.42,76258.96,0.0,0.97858,1e-05,3.94577]
[1776524194687,64.42,76256.66,0.0,0.97856,1e-05,3.94798]
[1776524199723,64.42,76257.65,0.0,0.97857,1e-05,3.94687]
[1776524204758,64.42,76257.78,0.0,0.97857,1e-05,3.94712]
[1776524211070,64.43,76257.95,0.0,0.97857,1e-05,3.94736]
[1776524216842,64.43,76258.92,0.0,0.97857,1e-05,3.94637]
[1776524221876,64.43,76254.05,0.0,0.97852,1e-05,3.95446]
[1776524226912,64.43,76261.74,0.0,0.9786,1e-05,3.94287]
[1776524227918,64.43,76268.56,0.0,0.97867,1e-05,3.93235]
[1776524229932,64.43,76268.82,0.0,0.97867,1e-05,3.93219]
[1776524234968,64.44,76269.12,0.0,0.97867,1e-05,3.93234]
[1776524240004,64.44,76268.91,0.0,0.97866,1e-05,3.93325]
[1776524241288,64.44,76263.89,0.0,0.97861,1e-05,3.94119]
[1776524243025,64.44,76260.15,0.0,0.97857,1e-05,3.94723]
[1776524245037,64.44,76254.65,0.0,0.97851,1e-05,3.95599]
[1776524249066,64.44,76260.06,0.0,0.97856,1e-05,3.94783]
[1776524254101,64.44,76258.52,0.0,0.97856,1e-05,3.94886]
[1776524259136,64.45,76254.95,0.0,0.97852,1e-05,3.9549]
[1776524263163,64.45,76242.98,0.0,0.97839,1e-05,3.974]
[1776524264171,64.45,76239.87,0.0,0.97836,1e-05,3.97895]
[1776524268199,64.45,76237.46,0.0,0.97833,1e-05,3.98295]
[1776524270212,64.45,76230.55,0.0,0.97826,1e-05,3.99389]
[1776524275247,64.45,76233.68,0.0,0.97829,1e-05,3.98909]
[1776524278268,64.45,76242.06,0.0,0.97838,1e-05,3.97601]
[1776524279275,64.45,76244.75,0.0,0.9784,1e-05,3.97183]
[1776524284311,64.45,76244.22,0.0,0.9784,1e-05,3.97295]
[1776524289346,64.45,76256.21,0.0,0.97852,1e-05,3.95448]
[1776524290356,64.45,76257.37,0.0,0.97853,1e-05,3.95277]
[1776524295392,64.45,76255.87,0.0,0.97851,1e-05,3.95558]
[1776524300423,64.46,76249.98,0.0,0.97845,1e-05,3.96525]
[1776524305457,64.46,76248.94,0.0,0.97843,1e-05,3.96726]
[1776524310493,64.46,76247.03,0.0,0.97841,1e-05,3.97064]
[1776524315528,64.46,76244.2,0.0,0.97839,1e-05,3.9736]
[1776524321586,64.46,76243.84,0.0,0.97838,1e-05,3.97461]
[1776524328632,64.46,76242.42,0.0,0.97836,1e-05,3.97735]
[1776524333669,64.47,76243.14,0.0,0.97837,1e-05,3.97664]
[1776524338702,64.47,76255.19,0.0,0.97849,1e-05,3.95812]
[1776524339708,64.47,76257.88,0.0,0.97852,1e-05,3.95401]
[1776524344743,64.47,76256.38,0.0,0.9785,1e-05,3.95685]
[1776524352066,64.47,76258.84,0.0,0.97852,1e-05,3.95363]
[1776524358841,64.48,76260.74,0.0,0.97854,1e-05,3.9513]
[1776524363876,64.48,76260.07,0.0,0.97853,1e-05,3.95278]
[1776524368911,64.48,76262.29,0.0,0.97855,1e-05,3.94974]
[1776524375959,64.48,76263.87,0.0,0.97857,1e-05,3.94606]
[1776524380995,64.48,76265.72,0.0,0.97859,1e-05,3.94363]
[1776524388044,64.49,76265.78,0.0,0.97858,1e-05,3.94417]
[1776524393080,64.49,76264.69,0.0,0.97857,1e-05,3.94631]
[1776524398115,64.49,76264.28,0.0,0.97856,1e-05,3.94736]
[1776524404157,64.49,76265.05,0.0,0.97857,1e-05,3.94663]
[1776524406171,64.49,76258.61,0.0,0.9785,1e-05,3.95684]
[1776524411246,64.49,76257.44,0.0,0.97849,1e-05,3.95897]
[1776524412488,64.49,76239.63,0.0,0.9783,1e-05,3.98699]
[1776524414228,64.49,76237.09,0.0,0.97827,1e-05,3.991]
[1776524422558,64.49,76237.59,0.0,0.97828,1e-05,3.99018]
[1776524428327,64.49,76241.43,0.0,0.97832,1e-05,3.98415]
[1776524433362,64.49,76239.7,0.0,0.97831,1e-05,3.9851]
[1776524440411,64.49,76236.64,0.0,0.97828,1e-05,3.99005]
[1776524442699,64.49,76242.57,0.0,0.97834,1e-05,3.98077]
[1776524448469,64.5,76240.8,0.0,0.97832,1e-05,3.98378]
[1776524453503,64.5,76238.48,0.0,0.97829,1e-05,3.98762]
[1776524458539,64.5,76242.78,0.0,0.97834,1e-05,3.98108]
[1776524463573,64.5,76246.37,0.0,0.97837,1e-05,3.97571]
[1776524470623,64.5,76248.42,0.0,0.97839,1e-05,3.97287]
[1776524473644,64.5,76255.13,0.0,0.97846,1e-05,3.96252]
[1776524474650,64.5,76256.85,0.0,0.97848,1e-05,3.95989]
[1776524479686,64.5,76258.43,0.0,0.97849,1e-05,3.95778]
[1776524484723,64.5,76259.83,0.0,0.9785,1e-05,3.95596]
[1776524485732,64.5,76268.98,0.0,0.9786,1e-05,3.94183]
[1776524486736,64.5,76277.38,0.0,0.97868,1e-05,3.92885]
[1776524487746,64.51,76280.04,0.0,0.97871,1e-05,3.92484]
[1776524489756,64.51,76285.15,0.0,0.97876,1e-05,3.91703]
[1776524491769,64.51,76291.55,0.0,0.97883,1e-05,3.90556]
[1776524493788,64.51,76296.31,0.0,0.97888,1e-05,3.8985]
[1776524497815,64.51,76300.06,0.0,0.97892,1e-05,3.89338]
[1776524502848,64.51,76297.89,0.0,0.97889,1e-05,3.89774]
[1776524508890,64.52,76300.78,0.0,0.97891,1e-05,3.89426]
[1776524512927,64.52,76311.09,0.0,0.97901,1e-05,3.87901]
[1776524513927,64.52,76325.24,0.0,0.97915,1e-05,3.85747]
[1776524514934,64.52,76326.72,0.0,0.97917,1e-05,3.85543]
[1776524516948,64.53,76350.74,0.0,0.97941,1e-05,3.8192]
[1776524517997,64.53,76371.01,0.0,0.97961,1e-05,3.78876]
[1776524519000,64.53,76360.33,0.0,0.9795,1e-05,3.80493]
[1776524520019,64.53,76356.12,0.0,0.97945,1e-05,3.81198]
[1776524522022,64.53,76354.19,0.0,0.97943,1e-05,3.81582]
[1776524523274,64.53,76344.33,0.0,0.97933,1e-05,3.83111]
[1776524525044,64.54,76352.84,0.0,0.97941,1e-05,3.81872]
[1776524529075,64.54,76345.55,0.0,0.97933,1e-05,3.83099]
[1776524530080,64.54,76336.3,0.0,0.97923,1e-05,3.84536]
[1776524535114,64.55,76334.02,0.0,0.9792,1e-05,3.84987]
[1776524540149,64.55,76330.45,0.0,0.97916,1e-05,3.85659]
[1776524543416,64.56,76322.36,0.0,0.97907,1e-05,3.86998]
[1776524545184,64.56,76305.17,0.0,0.97889,1e-05,3.89685]
[1776524548205,64.56,76299.6,0.0,0.97884,1e-05,3.90578]
[1776524550220,64.56,76289.89,0.0,0.97873,1e-05,3.92113]
[1776524551226,64.56,76289.11,0.0,0.97873,1e-05,3.92078]
[1776524552232,64.56,76299.89,0.0,0.97884,1e-05,3.90424]
[1776524553496,64.56,76315.67,0.0,0.979,1e-05,3.88009]
[1776524554247,64.56,76315.67,0.0,0.979,1e-05,3.88029]
[1776524555254,64.56,76320.72,0.0,0.97905,1e-05,3.87274]
[1776524560288,64.57,76321.37,0.0,0.97905,1e-05,3.87261]
[1776524566331,64.57,76323.96,0.0,0.97907,1e-05,3.87014]
[1776524571366,64.58,76323.76,0.0,0.97906,1e-05,3.87132]
[1776524576400,64.58,76320.22,0.0,0.97902,1e-05,3.8778]
[1776524581437,64.59,76321.12,0.0,0.97902,1e-05,3.87745]
[1776524584459,64.59,76316.45,0.0,0.97897,1e-05,3.88541]
[1776524586473,64.59,76308.74,0.0,0.97889,1e-05,3.89763]
[1776524589518,64.59,76298.7,0.0,0.97878,1e-05,3.9136]
[1776524591534,64.59,76330.15,0.0,0.9791,1e-05,3.86549]
[1776524596564,64.6,76327.34,0.0,0.97907,1e-05,3.87084]
[1776524601600,64.6,76322.23,0.0,0.97901,1e-05,3.87971]
[1776524603855,64.6,76317.0,0.0,0.97895,1e-05,3.88814]
[1776524605628,64.61,76314.7,0.0,0.97893,1e-05,3.89204]
[1776524610659,64.61,76313.0,0.0,0.9789,1e-05,3.89555]
[1776524616705,64.61,76311.36,0.0,0.97889,1e-05,3.89734]
[1776524621740,64.62,76309.51,0.0,0.97886,1e-05,3.90108]
[1776524626775,64.62,76309.55,0.0,0.97886,1e-05,3.90187]
[1776524628791,64.62,76303.94,0.0,0.9788,1e-05,3.91086]
[1776524629796,64.62,76298.89,0.0,0.97875,1e-05,3.91881]
[1776524634832,64.63,76296.49,0.0,0.97872,1e-05,3.92321]
[1776524639866,64.63,76297.08,0.0,0.97872,1e-05,3.92293]
[1776524645907,64.63,76297.77,0.0,0.97872,1e-05,3.9224]
[1776524651949,64.63,76298.48,0.0,0.97873,1e-05,3.92182]
[1776524656986,64.64,76298.79,0.0,0.97873,1e-05,3.92177]
[1776524662023,64.64,76296.1,0.0,0.9787,1e-05,3.92601]
[1776524667058,64.63,76299.84,0.0,0.97875,1e-05,3.91904]
[1776524672093,64.63,76302.19,0.0,0.97879,1e-05,3.91246]
[1776524677128,64.62,76305.28,0.0,0.97883,1e-05,3.90599]
[1776524682162,64.61,76309.64,0.0,0.97888,1e-05,3.89823]
[1776524687198,64.61,76312.46,0.0,0.97892,1e-05,3.89293]
[1776524692236,64.61,76313.78,0.0,0.97893,1e-05,3.88999]
[1776524694489,64.61,76323.81,0.0,0.97904,1e-05,3.87421]
[1776524696262,64.6,76327.57,0.0,0.97908,1e-05,3.86811]
[1776524700290,64.6,76327.0,0.0,0.97908,1e-05,3.86844]
[1776524704558,64.6,76317.66,0.0,0.97899,1e-05,3.88209]
[1776524707339,64.6,76308.64,0.0,0.9789,1e-05,3.89566]
[1776524709352,64.6,76301.51,0.0,0.97883,1e-05,3.90631]
[1776524710363,64.6,76300.33,0.0,0.97882,1e-05,3.90793]
[1776524715396,64.59,76298.6,0.0,0.9788,1e-05,3.90959]
[1776524720431,64.59,76300.12,0.0,0.97883,1e-05,3.9062]
[1776524725465,64.58,76296.98,0.0,0.9788,1e-05,3.91001]
[1776524730499,64.58,76296.44,0.0,0.9788,1e-05,3.90977]
[1776524737549,64.57,76296.56,0.0,0.97882,1e-05,3.90608]
[1776524742584,64.57,76296.71,0.0,0.97883,1e-05,3.9048]
[1776524744839,64.57,76290.31,0.0,0.97877,1e-05,3.91426]
[1776524750640,64.56,76292.89,0.0,0.9788,1e-05,3.90891]
[1776524756683,64.55,76294.44,0.0,0.97883,1e-05,3.90519]
[1776524761718,64.55,76295.58,0.0,0.97885,1e-05,3.90233]
[1776524766756,64.54,76295.8,0.0,0.97886,1e-05,3.9009]
[1776524768767,64.54,76290.06,0.0,0.9788,1e-05,3.90931]
[1776524773804,64.54,76289.76,0.0,0.9788,1e-05,3.90864]
[1776524780852,64.53,76289.72,0.0,0.97881,1e-05,3.90715]
[1776524787902,64.53,76289.9,0.0,0.97883,1e-05,3.90534]
[1776524792936,64.52,76290.23,0.0,0.97885,1e-05,3.90189]
[1776524797971,64.51,76287.6,0.0,0.97883,1e-05,3.90399]
[1776524804015,64.51,76286.82,0.0,0.97884,1e-05,3.90335]
[1776524813077,64.49,76285.98,0.0,0.97884,1e-05,3.90189]
[1776524819119,64.49,76286.16,0.0,0.97886,1e-05,3.89981]
[1776524825161,64.48,76284.72,0.0,0.97885,1e-05,3.90025]
[1776524830196,64.47,76284.22,0.0,0.97886,1e-05,3.89954]
[1776524835231,64.47,76284.75,0.0,0.97887,1e-05,3.89725]
[1776524840266,64.46,76284.15,0.0,0.97888,1e-05,3.89673]
[1776524844295,64.46,76275.73,0.0,0.9788,1e-05,3.90862]
[1776524845300,64.45,76275.15,0.0,0.97879,1e-05,3.90921]
[1776524851343,64.45,76272.48,0.0,0.97879,1e-05,3.90968]
[1776524856378,64.44,76270.05,0.0,0.97877,1e-05,3.91193]
[1776524861414,64.43,76261.83,0.0,0.9787,1e-05,3.92315]
[1776524866447,64.43,76258.18,0.0,0.97867,1e-05,3.92749]
[1776524873496,64.42,76256.19,0.0,0.97866,1e-05,3.92897]
[1776524878531,64.42,76255.39,0.0,0.97866,1e-05,3.92909]
[1776524883574,64.41,76256.71,0.0,0.97868,1e-05,3.92572]
[1776524885827,64.41,76250.65,0.0,0.97862,1e-05,3.93486]
[1776524889620,64.41,76264.93,0.0,0.97877,1e-05,3.91139]
[1776524890628,64.4,76267.58,0.0,0.9788,1e-05,3.90701]
[1776524895897,64.4,76269.9,0.0,0.97884,1e-05,3.90209]
[1776524902717,64.39,76268.58,0.0,0.97883,1e-05,3.90229]
[1776524907751,64.39,76267.39,0.0,0.97883,1e-05,3.90282]
[1776524912786,64.38,76266.64,0.0,0.97884,1e-05,3.90082]
[1776524917825,64.37,76266.67,0.0,0.97885,1e-05,3.89945]
[1776524922857,64.37,76262.9,0.0,0.97882,1e-05,3.90395]
[1776524927893,64.36,76263.44,0.0,0.97883,1e-05,3.90174]
[1776524933934,64.36,76259.54,0.0,0.9788,1e-05,3.90611]
[1776524939976,64.35,76253.23,0.0,0.97875,1e-05,3.91417]
[1776524945015,64.34,76254.27,0.0,0.97877,1e-05,3.91082]
[1776524950051,64.34,76254.32,0.0,0.97878,1e-05,3.90932]
[1776524956318,64.33,76252.03,0.0,0.97877,1e-05,3.91118]
[1776524962134,64.32,76252.01,0.0,0.97878,1e-05,3.90948]
[1776524968178,64.32,76250.64,0.0,0.97877,1e-05,3.91028]
[1776524973213,64.31,76250.97,0.0,0.97879,1e-05,3.90692]
[1776524979253,64.31,76250.92,0.0,0.9788,1e-05,3.90579]
[1776524984288,64.3,76250.49,0.0,0.9788,1e-05,3.90546]
[1776524985295,64.3,76242.37,0.0,0.97872,1e-05,3.91789]
[1776524986302,64.3,76239.13,0.0,0.97869,1e-05,3.92272]
[1776524991338,64.3,76234.11,0.0,0.97864,1e-05,3.9294]
[1776524994358,64.29,76229.83,0.0,0.9786,1e-05,3.93537]
[1776524999393,64.29,76230.1,0.0,0.97861,1e-05,3.93373]
[1776525004428,64.28,76229.44,0.0,0.97862,1e-05,3.93356]
[1776525010472,64.28,76227.0,0.0,0.9786,1e-05,3.93592]
[1776525013491,64.28,76219.58,0.0,0.97853,1e-05,3.94682]
[1776525014498,64.27,76216.2,0.0,0.97849,1e-05,3.95186]
[1776525018540,64.27,76217.1,0.0,0.97851,1e-05,3.94937]
[1776525020553,64.27,76212.07,0.0,0.97846,1e-05,3.95672]
[1776525022568,64.27,76205.92,0.0,0.9784,1e-05,3.96583]
[1776525023575,64.26,76192.48,0.0,0.97826,1e-05,3.98673]
[1776525024583,64.26,76188.91,0.0,0.97823,1e-05,3.99205]
[1776525026815,64.26,76180.18,0.0,0.97814,1e-05,4.00519]
[1776525028610,64.26,76176.8,0.0,0.97811,1e-05,4.00985]
[1776525030628,64.25,76170.5,0.0,0.97804,1e-05,4.01913]
[1776525031631,64.25,76166.32,0.0,0.97801,1e-05,4.02353]
[1776525036886,64.24,76166.52,0.0,0.97803,1e-05,4.02125]
[1776525042708,64.24,76167.18,0.0,0.97804,1e-05,4.01907]
[1776525047744,64.24,76167.55,0.0,0.97805,1e-05,4.01807]
[1776525050764,64.24,76161.66,0.0,0.97799,1e-05,4.02718]
[1776525053785,64.24,76158.94,0.0,0.97796,1e-05,4.03121]
[1776525059827,64.23,76155.32,0.0,0.97792,1e-05,4.0363]
[1776525064866,64.22,76158.55,0.0,0.97797,1e-05,4.02904]
[1776525069902,64.22,76159.79,0.0,0.978,1e-05,4.02502]
[1776525070906,64.21,76167.23,0.0,0.97808,1e-05,4.01277]
[1776525071912,64.21,76173.7,0.0,0.97815,1e-05,4.00212]
[1776525072919,64.21,76173.06,0.0,0.97815,1e-05,4.00277]
[1776525077954,64.2,76171.94,0.0,0.97815,1e-05,4.00276]
[1776525082989,64.2,76169.62,0.0,0.97813,1e-05,4.00468]
[1776525087239,64.19,76156.81,0.0,0.97801,1e-05,4.02364]
[1776525089030,64.19,76156.13,0.0,0.978,1e-05,4.02399]
[1776525091050,64.19,76161.17,0.0,0.97807,1e-05,4.01334]
[1776525097311,64.17,76162.42,0.0,0.9781,1e-05,4.00879]
[1776525103139,64.17,76166.22,0.0,0.97815,1e-05,4.00096]
[1776525108171,64.16,76170.44,0.0,0.97821,1e-05,3.99252]
[1776525113205,64.15,76174.79,0.0,0.97827,1e-05,3.98396]
[1776525119249,64.15,76173.38,0.0,0.97827,1e-05,3.98427]
[1776525123276,64.14,76179.38,0.0,0.97834,1e-05,3.97351]
[1776525124282,64.14,76184.35,0.0,0.97839,1e-05,3.96508]
[1776525129320,64.13,76192.36,0.0,0.97849,1e-05,3.95106]
[1776525134355,64.13,76192.83,0.0,0.9785,1e-05,3.94901]
[1776525139391,64.12,76192.71,0.0,0.97851,1e-05,3.94789]
[1776525144425,64.12,76192.8,0.0,0.97852,1e-05,3.94649]
[1776525146440,64.11,76185.79,0.0,0.97845,1e-05,3.957]
[1776525151474,64.11,76181.96,0.0,0.97842,1e-05,3.95984]
[1776525155506,64.1,76160.37,0.0,0.9782,1e-05,3.99291]
[1776525156510,64.1,76158.49,0.0,0.97818,1e-05,3.99588]
[1776525161546,64.1,76156.21,0.0,0.97816,1e-05,3.99938]
[1776525166580,64.1,76156.4,0.0,0.97816,1e-05,3.99893]
[1776525171615,64.1,76155.54,0.0,0.97816,1e-05,3.9986]
[1776525176649,64.09,76153.83,0.0,0.97816,1e-05,3.99963]
[1776525180678,64.08,76158.93,0.0,0.97822,1e-05,3.9902]
[1776525182692,64.08,76164.73,0.0,0.97828,1e-05,3.98038]
[1776525184706,64.08,76169.79,0.0,0.97834,1e-05,3.97178]
[1776525189741,64.07,76170.8,0.0,0.97836,1e-05,3.96875]
[1776525194775,64.07,76172.22,0.0,0.97839,1e-05,3.96509]
[1776525199811,64.06,76172.85,0.0,0.9784,1e-05,3.96271]
[1776525204847,64.06,76173.62,0.0,0.97842,1e-05,3.96013]
[1776525210887,64.05,76173.49,0.0,0.97843,1e-05,3.95871]
[1776525215923,64.04,76173.53,0.0,0.97845,1e-05,3.95547]
[1776525221965,64.04,76173.41,0.0,0.97846,1e-05,3.95407]
[1776525228234,64.03,76174.35,0.0,0.97848,1e-05,3.95102]
[1776525234050,64.02,76176.69,0.0,0.97851,1e-05,3.94579]
[1776525241099,64.02,76180.79,0.0,0.97856,1e-05,3.93766]
[1776525246134,64.01,76178.25,0.0,0.97854,1e-05,3.94045]
[1776525253185,64.01,76178.09,0.0,0.97855,1e-05,3.93901]
[1776525258441,64.0,76180.71,0.0,0.97859,1e-05,3.93349]
[1776525264260,64.0,76178.38,0.0,0.97857,1e-05,3.936]
[1776525268511,63.99,76192.46,0.0,0.97873,1e-05,3.91299]
[1776525270304,63.99,76204.26,0.0,0.97885,1e-05,3.89415]
[1776525271309,63.99,76205.34,0.0,0.97887,1e-05,3.89048]
[1776525276344,63.99,76205.85,0.0,0.97888,1e-05,3.88891]
[1776525278581,63.98,76214.66,0.0,0.97898,1e-05,3.87476]
[1776525280376,63.98,76220.86,0.0,0.97904,1e-05,3.86502]
[1776525281383,63.98,76222.46,0.0,0.97906,1e-05,3.86243]
[1776525283397,63.98,76230.28,0.0,0.97914,1e-05,3.85012]
[1776525284404,63.98,76232.03,0.0,0.97916,1e-05,3.84733]
[1776525289439,63.98,76232.64,0.0,0.97917,1e-05,3.84573]
[1776525294474,63.98,76234.96,0.0,0.9792,1e-05,3.84117]
[1776525298722,63.97,76228.64,0.0,0.97914,1e-05,3.85026]
[1776525304544,63.97,76227.58,0.0,0.97913,1e-05,3.85081]
[1776525308793,63.97,76224.34,0.0,0.97911,1e-05,3.85504]
[1776525314615,63.96,76225.58,0.0,0.97913,1e-05,3.85191]
[1776525319649,63.96,76227.69,0.0,0.97915,1e-05,3.84765]
[1776525323678,63.95,76237.72,0.0,0.97926,1e-05,3.83139]
[1776525324683,63.95,76239.74,0.0,0.97928,1e-05,3.82811]
[1776525329719,63.95,76237.15,0.0,0.97926,1e-05,3.8313]
[1776525334754,63.95,76236.68,0.0,0.97927,1e-05,3.82937]
[1776525339792,63.94,76235.87,0.0,0.97927,1e-05,3.82977]
[1776525346840,63.94,76234.77,0.0,0.97927,1e-05,3.83026]
[1776525351875,63.93,76232.6,0.0,0.97925,1e-05,3.83274]
[1776525356910,63.93,76232.09,0.0,0.97925,1e-05,3.83268]
[1776525361945,63.93,76229.6,0.0,0.97923,1e-05,3.83567]
[1776525363959,63.92,76242.61,0.0,0.97936,1e-05,3.81531]
[1776525364967,63.92,76243.2,0.0,0.97937,1e-05,3.81427]
[1776525372015,63.92,76242.68,0.0,0.97937,1e-05,3.8142]
[1776525377051,63.92,76242.53,0.0,0.97937,1e-05,3.81383]
[1776525382085,63.92,76241.85,0.0,0.97937,1e-05,3.81429]
[1776525387120,63.91,76241.46,0.0,0.97937,1e-05,3.81432]
[1776525393163,63.91,76241.38,0.0,0.97938,1e-05,3.81196]
[1776525398199,63.91,76241.3,0.0,0.97938,1e-05,3.81154]
[1776525403235,63.91,76236.24,0.0,0.97934,1e-05,3.81874]
[1776525408269,63.9,76235.52,0.0,0.97933,1e-05,3.81924]
[1776525413306,63.9,76237.05,0.0,0.97935,1e-05,3.8163]
[1776525418339,63.9,76238.91,0.0,0.97938,1e-05,3.8129]
[1776525423374,63.9,76238.21,0.0,0.97937,1e-05,3.81344]
[1776525428410,63.89,76237.93,0.0,0.97937,1e-05,3.81336]
[1776525435460,63.89,76237.26,0.0,0.97937,1e-05,3.81368]
[1776525440519,63.89,76235.17,0.0,0.97935,1e-05,3.81638]
[1776525441548,63.89,76222.26,0.0,0.97922,1e-05,3.83618]
[1776525443520,63.89,76205.54,0.0,0.97905,1e-05,3.86183]
[1776525444525,63.89,76202.48,0.0,0.97902,1e-05,3.8664]
[1776525448552,63.89,76196.49,0.0,0.97896,1e-05,3.87537]
[1776525452589,63.88,76190.4,0.0,0.97891,1e-05,3.88225]
[1776525457619,63.88,76186.69,0.0,0.97888,1e-05,3.88701]
[1776525463662,63.87,76186.75,0.0,0.97889,1e-05,3.88584]
[1776525468698,63.87,76187.65,0.0,0.9789,1e-05,3.88384]
[1776525473733,63.87,76186.81,0.0,0.9789,1e-05,3.88456]
[1776525478768,63.87,76173.46,0.0,0.97876,1e-05,3.90483]
[1776525479776,63.87,76172.93,0.0,0.97876,1e-05,3.90551]
[1776525484810,63.86,76173.82,0.0,0.97877,1e-05,3.90335]
[1776525489847,63.86,76172.27,0.0,0.97876,1e-05,3.90502]
[1776525494880,63.86,76169.94,0.0,0.97874,1e-05,3.90789]
[1776525498910,63.85,76177.08,0.0,0.97882,1e-05,3.89592]
[1776525504951,63.85,76175.91,0.0,0.97881,1e-05,3.8969]
[1776525509985,63.85,76177.85,0.0,0.97884,1e-05,3.89314]
[1776525512001,63.85,76171.49,0.0,0.97878,1e-05,3.90097]
[1776525514015,63.84,76162.09,0.0,0.97869,1e-05,3.9154]
[1776525515020,63.84,76155.47,0.0,0.97862,1e-05,3.92563]
[1776525516027,63.84,76154.91,0.0,0.97862,1e-05,3.92632]
[1776525521061,63.84,76153.15,0.0,0.9786,1e-05,3.92809]
[1776525523076,63.84,76154.9,0.0,0.97862,1e-05,3.92495]
[1776525528111,63.83,76155.54,0.0,0.97864,1e-05,3.92267]
[1776525533147,63.83,76155.99,0.0,0.97865,1e-05,3.92063]
[1776525538181,63.82,76153.4,0.0,0.97863,1e-05,3.92364]
[1776525543216,63.82,76159.26,0.0,0.9787,1e-05,3.91311]
[1776525545230,63.81,76162.05,0.0,0.97873,1e-05,3.90825]
[1776525550485,63.81,76168.0,0.0,0.9788,1e-05,3.89776]
[1776525552279,63.81,76173.71,0.0,0.97887,1e-05,3.88839]
[1776525553286,63.81,76173.91,0.0,0.97887,1e-05,3.88788]
[1776525558321,63.8,76170.78,0.0,0.97884,1e-05,3.89176]
[1776525563356,63.8,76169.5,0.0,0.97884,1e-05,3.89272]
[1776525568390,63.79,76168.34,0.0,0.97883,1e-05,3.89346]
[1776525573426,63.79,76162.56,0.0,0.97879,1e-05,3.89959]
[1776525578462,63.78,76159.09,0.0,0.97876,1e-05,3.90387]
[1776525583496,63.78,76159.42,0.0,0.97877,1e-05,3.90229]
[1776525588532,63.78,76159.82,0.0,0.97878,1e-05,3.90053]
[1776525593567,63.77,76165.03,0.0,0.97884,1e-05,3.89123]
[1776525598613,63.77,76165.18,0.0,0.97885,1e-05,3.88995]
[1776525603648,63.76,76163.35,0.0,0.97884,1e-05,3.89174]
[1776525608683,63.76,76171.53,0.0,0.97893,1e-05,3.87789]
[1776525610917,63.76,76172.57,0.0,0.97894,1e-05,3.87589]
[1776525616740,63.75,76171.02,0.0,0.97893,1e-05,3.87722]
[1776525621777,63.75,76171.11,0.0,0.97894,1e-05,3.87618]
[1776525626814,63.74,76170.43,0.0,0.97894,1e-05,3.87636]
[1776525631848,63.74,76171.26,0.0,0.97896,1e-05,3.87236]
[1776525636883,63.74,76173.07,0.0,0.97899,1e-05,3.86869]
[1776525641917,63.73,76171.95,0.0,0.97898,1e-05,3.86963]
[1776525646952,63.73,76168.51,0.0,0.97895,1e-05,3.87415]
[1776525651987,63.73,76164.56,0.0,0.97892,1e-05,3.87926]
[1776525654001,63.73,76159.55,0.0,0.97887,1e-05,3.88691]
[1776525657027,63.72,76155.51,0.0,0.97883,1e-05,3.89265]
[1776525662068,63.72,76152.75,0.0,0.97881,1e-05,3.89594]
[1776525668105,63.71,76152.62,0.0,0.97881,1e-05,3.8947]
[1776525673143,63.71,76153.48,0.0,0.97883,1e-05,3.89234]
[1776525678179,63.7,76152.79,0.0,0.97883,1e-05,3.89241]
[1776525681410,63.7,76159.6,0.0,0.9789,1e-05,3.88114]
[1776525684220,63.7,76159.6,0.0,0.97891,1e-05,3.88059]
[1776525690262,63.7,76159.19,0.0,0.97891,1e-05,3.88015]
[1776525695297,63.69,76158.97,0.0,0.97892,1e-05,3.87778]
[1776525700331,63.69,76154.5,0.0,0.97888,1e-05,3.88386]
[1776525705367,63.68,76155.35,0.0,0.9789,1e-05,3.88161]
[1776525711621,63.68,76153.99,0.0,0.97889,1e-05,3.88288]
[1776525717453,63.68,76156.99,0.0,0.97892,1e-05,3.87761]
[1776525721692,63.68,76162.31,0.0,0.97898,1e-05,3.86868]
[1776525727521,63.67,76161.44,0.0,0.97898,1e-05,3.86916]
[1776525729534,63.67,76172.47,0.0,0.97909,1e-05,3.85174]
[1776525730542,63.67,76173.25,0.0,0.9791,1e-05,3.8504]
[1776525736584,63.67,76171.63,0.0,0.97909,1e-05,3.85222]
[1776525741832,63.67,76171.68,0.0,0.97909,1e-05,3.85189]
[1776525750682,63.67,76171.98,0.0,0.9791,1e-05,3.85093]
[1776525756726,63.66,76172.63,0.0,0.97912,1e-05,3.84777]
[1776525761971,63.66,76172.14,0.0,0.97911,1e-05,3.84825]
[1776525769816,63.66,76172.26,0.0,0.97912,1e-05,3.8476]
[1776525773847,63.66,76186.3,0.0,0.97926,1e-05,3.82557]
[1776525774856,63.66,76199.38,0.0,0.9794,1e-05,3.80533]
[1776525775859,63.66,76210.84,0.0,0.97951,1e-05,3.7877]
[1776525776866,63.66,76211.59,0.0,0.97952,1e-05,3.78651]
[1776525782116,63.66,76208.04,0.0,0.97949,1e-05,3.79176]
[1776525784927,63.66,76214.06,0.0,0.97955,1e-05,3.78237]
[1776525785932,63.66,76224.36,0.0,0.97965,1e-05,3.76655]
[1776525786940,63.66,76226.44,0.0,0.97967,1e-05,3.76337]
[1776525788957,63.66,76231.57,0.0,0.97973,1e-05,3.75555]
[1776525793992,63.66,76230.23,0.0,0.97971,1e-05,3.75767]
[1776525800034,63.66,76226.18,0.0,0.97967,1e-05,3.7639]
[1776525805069,63.66,76227.11,0.0,0.97968,1e-05,3.76253]
[1776525810104,63.66,76224.3,0.0,0.97965,1e-05,3.76686]
[1776525815140,63.66,76221.42,0.0,0.97963,1e-05,3.76952]
[1776525820178,63.66,76218.11,0.0,0.9796,1e-05,3.77463]
[1776525828232,63.66,76215.84,0.0,0.97957,1e-05,3.77811]
[1776525833267,63.66,76215.39,0.0,0.97957,1e-05,3.77881]
[1776525838303,63.66,76215.96,0.0,0.97958,1e-05,3.77798]
[1776525844346,63.66,76214.89,0.0,0.97956,1e-05,3.77968]
[1776525849380,63.66,76214.85,0.0,0.97956,1e-05,3.77979]
[1776525852623,63.66,76221.4,0.0,0.97963,1e-05,3.76979]
[1776525855422,63.66,76214.45,0.0,0.97956,1e-05,3.78051]
[1776525860456,63.66,76217.79,0.0,0.97959,1e-05,3.77542]
[1776525865491,63.66,76223.1,0.0,0.97965,1e-05,3.76735]
[1776525867506,63.66,76229.92,0.0,0.97971,1e-05,3.75699]
[1776525872763,63.66,76229.91,0.0,0.97972,1e-05,3.75543]
[1776525874554,63.66,76235.26,0.0,0.97977,1e-05,3.74741]
[1776525875563,63.66,76250.74,0.0,0.97993,1e-05,3.72387]
[1776525876569,63.66,76253.35,0.0,0.97995,1e-05,3.72001]
[1776525881604,63.66,76249.9,0.0,0.97992,1e-05,3.72571]
[1776525886640,63.67,76250.57,0.0,0.97992,1e-05,3.72513]
[1776525891674,63.67,76251.39,0.0,0.97993,1e-05,3.72439]
[1776525896709,63.67,76251.98,0.0,0.97993,1e-05,3.72379]
[1776525901746,63.67,76253.71,0.0,0.97994,1e-05,3.72155]
[1776525902977,63.67,76272.49,0.0,0.98013,1e-05,3.69325]
[1776525904770,63.67,76272.49,0.0,0.98013,1e-05,3.6935]
[1776525907789,63.67,76279.75,0.0,0.9802,1e-05,3.68296]
[1776525913047,63.68,76272.23,0.0,0.98012,1e-05,3.69497]
[1776525914839,63.68,76271.91,0.0,0.98011,1e-05,3.69571]
[1776525919873,63.68,76274.06,0.0,0.98013,1e-05,3.69307]
[1776525923118,63.68,76268.08,0.0,0.98007,1e-05,3.70242]
[1776525928936,63.69,76269.56,0.0,0.98008,1e-05,3.7008]
[1776525933972,63.69,76267.11,0.0,0.98006,1e-05,3.7032]
[1776525936992,63.69,76262.04,0.0,0.98001,1e-05,3.71114]
[1776525940017,63.69,76256.52,0.0,0.97995,1e-05,3.71972]
[1776525943258,63.69,76244.24,0.0,0.97983,1e-05,3.73854]
[1776525945052,63.69,76245.38,0.0,0.97984,1e-05,3.7369]
[1776525950089,63.69,76243.15,0.0,0.97982,1e-05,3.74045]
[1776525955125,63.69,76244.95,0.0,0.97984,1e-05,3.73785]
[1776525957138,63.69,76224.17,0.0,0.97963,1e-05,3.7696]
[1776525958145,63.69,76219.02,0.0,0.97957,1e-05,3.77747]
[1776525960158,63.69,76219.94,0.0,0.97958,1e-05,3.77598]
[1776525965194,63.69,76215.56,0.0,0.97954,1e-05,3.78247]
[1776525970230,63.69,76215.48,0.0,0.97954,1e-05,3.78235]
[1776525975264,63.69,76215.94,0.0,0.97955,1e-05,3.78144]
[1776525980300,63.69,76215.44,0.0,0.97954,1e-05,3.78203]
[1776525985335,63.69,76214.99,0.0,0.97954,1e-05,3.78257]
[1776525988356,63.69,76222.47,0.0,0.97962,1e-05,3.771]
[1776525992385,63.69,76223.37,0.0,0.97964,1e-05,3.76777]
[1776525997425,63.69,76227.42,0.0,0.97968,1e-05,3.76157]
[1776526002457,63.69,76222.99,0.0,0.97963,1e-05,3.76831]
[1776526007492,63.69,76220.88,0.0,0.97961,1e-05,3.77149]
[1776526011518,63.69,76226.41,0.0,0.97967,1e-05,3.76299]
[1776526013532,63.69,76226.41,0.0,0.97967,1e-05,3.763]
[1776526018567,63.69,76227.07,0.0,0.97967,1e-05,3.76204]
[1776526023820,63.69,76231.96,0.0,0.97972,1e-05,3.75464]
[1776526033889,63.69,76231.81,0.0,0.97972,1e-05,3.75496]
[1776526039715,63.69,76241.31,0.0,0.97982,1e-05,3.7405]
[1776526040722,63.69,76242.7,0.0,0.97983,1e-05,3.7384]
[1776526045757,63.69,76240.81,0.0,0.97981,1e-05,3.74138]
[1776526048778,63.69,76235.42,0.0,0.97976,1e-05,3.74964]
[1776526050793,63.69,76232.46,0.0,0.97973,1e-05,3.75415]
[1776526055828,63.69,76235.67,0.0,0.97977,1e-05,3.74747]
[1776526060862,63.69,76235.28,0.0,0.97976,1e-05,3.74809]
[1776526065897,63.69,76234.66,0.0,0.97976,1e-05,3.74905]
[1776526070932,63.69,76234.24,0.0,0.97975,1e-05,3.74969]
[1776526077981,63.69,76234.22,0.0,0.97975,1e-05,3.74972]
[1776526083016,63.69,76234.34,0.0,0.97975,1e-05,3.74953]
[1776526084239,63.69,76227.85,0.0,0.97969,1e-05,3.75944]
[1776526086039,63.69,76219.98,0.0,0.97961,1e-05,3.77145]
[1776526087046,63.69,76222.75,0.0,0.97964,1e-05,3.76717]
[1776526092081,63.69,76218.96,0.0,0.9796,1e-05,3.77278]
[1776526097117,63.69,76219.94,0.0,0.97961,1e-05,3.77107]
[1776526102150,63.69,76223.08,0.0,0.97964,1e-05,3.76608]
[1776526107190,63.68,76228.25,0.0,0.9797,1e-05,3.75803]
[1776526110210,63.68,76234.49,0.0,0.97976,1e-05,3.74845]
[1776526115245,63.68,76238.02,0.0,0.9798,1e-05,3.74124]
[1776526120282,63.68,76238.59,0.0,0.97981,1e-05,3.74037]
[1776526125314,63.68,76237.13,0.0,0.9798,1e-05,3.74256]
[1776526130350,63.68,76231.7,0.0,0.97974,1e-05,3.75077]
[1776526135384,63.68,76230.36,0.0,0.97973,1e-05,3.7527]
[1776526141427,63.68,76225.62,0.0,0.97968,1e-05,3.7598]
[1776526146462,63.68,76221.96,0.0,0.97965,1e-05,3.76528]
[1776526151497,63.68,76220.79,0.0,0.97964,1e-05,3.76695]
[1776526156534,63.68,76216.61,0.0,0.97959,1e-05,3.77323]
[1776526161567,63.68,76215.13,0.0,0.97958,1e-05,3.77535]
[1776526166602,63.68,76213.21,0.0,0.97956,1e-05,3.77817]
[1776526171637,63.68,76211.83,0.0,0.97956,1e-05,3.77836]
[1776526176671,63.68,76211.39,0.0,0.97955,1e-05,3.77892]
[1776526181707,63.68,76211.52,0.0,0.97956,1e-05,3.77862]
[1776526186743,63.68,76210.0,0.0,0.97954,1e-05,3.78082]
[1776526195011,63.68,76209.0,0.0,0.97953,1e-05,3.78214]
[1776526200840,63.68,76207.01,0.0,0.97951,1e-05,3.78502]
[1776526205874,63.68,76207.59,0.0,0.97952,1e-05,3.78397]
[1776526208896,63.68,76214.34,0.0,0.97959,1e-05,3.77353]
[1776526213931,63.67,76216.74,0.0,0.97961,1e-05,3.76977]
[1776526218968,63.67,76219.61,0.0,0.97964,1e-05,3.76528]
[1776526225221,63.67,76221.9,0.0,0.97967,1e-05,3.76165]
[1776526231050,63.67,76224.47,0.0,0.9797,1e-05,3.75579]
[1776526234073,63.67,76219.4,0.0,0.97965,1e-05,3.76346]
[1776526235291,63.67,76214.06,0.0,0.9796,1e-05,3.7716]
[1776526241120,63.67,76211.91,0.0,0.97958,1e-05,3.77466]
[1776526246158,63.67,76211.92,0.0,0.97958,1e-05,3.77442]
[1776526251210,63.67,76213.22,0.0,0.9796,1e-05,3.77219]
[1776526259248,63.67,76213.87,0.0,0.9796,1e-05,3.77081]
[1776526265504,63.67,76215.86,0.0,0.97963,1e-05,3.76749]
[1776526271333,63.67,76213.45,0.0,0.9796,1e-05,3.77089]
[1776526272342,63.67,76221.24,0.0,0.97968,1e-05,3.75891]
[1776526273347,63.67,76222.03,0.0,0.97969,1e-05,3.75767]
[1776526278382,63.67,76224.19,0.0,0.97971,1e-05,3.75422]
[1776526280395,63.66,76232.74,0.0,0.9798,1e-05,3.74112]
[1776526281403,63.66,76232.77,0.0,0.9798,1e-05,3.74107]
[1776526286441,63.66,76236.0,0.0,0.97983,1e-05,3.73613]
[1776526292482,63.66,76236.32,0.0,0.97984,1e-05,3.73386]
[1776526297517,63.66,76230.35,0.0,0.97978,1e-05,3.74295]
[1776526299531,63.66,76227.6,0.0,0.97976,1e-05,3.74711]
[1776526305784,63.65,76227.84,0.0,0.97978,1e-05,3.74363]
[1776526312622,63.64,76229.61,0.0,0.97982,1e-05,3.73729]
[1776526317657,63.62,76229.74,0.0,0.97984,1e-05,3.73409]
[1776526322694,63.61,76229.69,0.0,0.97986,1e-05,3.73119]
[1776526324708,63.61,76235.08,0.0,0.97992,1e-05,3.72182]
[1776526329743,63.59,76235.7,0.0,0.97995,1e-05,3.71743]
[1776526334778,63.58,76237.43,0.0,0.97998,1e-05,3.71196]
[1776526336793,63.58,76241.92,0.0,0.98004,1e-05,3.70404]
[1776526341829,63.56,76241.94,0.0,0.98005,1e-05,3.70129]
[1776526347870,63.55,76240.4,0.0,0.98006,1e-05,3.70037]
[1776526352905,63.54,76235.26,0.0,0.98003,1e-05,3.70368]
[1776526353911,63.54,76228.0,0.0,0.97997,1e-05,3.71414]
[1776526356136,63.53,76227.23,0.0,0.97996,1e-05,3.71419]
[1776526366205,63.51,76226.08,0.0,0.97999,1e-05,3.71043]
[1776526372042,63.5,76221.72,0.0,0.97997,1e-05,3.71382]
[1776526376276,63.49,76236.94,0.0,0.98013,1e-05,3.68864]
[1776526377074,63.48,76236.94,0.0,0.98013,1e-05,3.68813]
[1776526378080,63.48,76240.75,0.0,0.98017,1e-05,3.68189]
[1776526380094,63.48,76246.2,0.0,0.98023,1e-05,3.67272]
[1776526385139,63.47,76246.96,0.0,0.98026,1e-05,3.66927]
[1776526390170,63.46,76251.24,0.0,0.98031,1e-05,3.66054]
[1776526395205,63.45,76250.2,0.0,0.98032,1e-05,3.65991]
[1776526400238,63.44,76251.32,0.0,0.98034,1e-05,3.65605]
[1776526405274,63.43,76252.49,0.0,0.98037,1e-05,3.65217]
[1776526410312,63.42,76253.01,0.0,0.98038,1e-05,3.64931]
[1776526415349,63.41,76247.74,0.0,0.98035,1e-05,3.65339]
[1776526420387,63.41,76245.49,0.0,0.98035,1e-05,3.65472]
[1776526426636,63.4,76240.81,0.0,0.98031,1e-05,3.65934]
[1776526432468,63.39,76238.12,0.0,0.9803,1e-05,3.66096]
[1776526437503,63.38,76237.32,0.0,0.98031,1e-05,3.66017]
[1776526442539,63.37,76236.38,0.0,0.98031,1e-05,3.65962]
[1776526447573,63.36,76235.91,0.0,0.98032,1e-05,3.6584]
[1776526452609,63.35,76237.47,0.0,0.98035,1e-05,3.65415]
[1776526457651,63.34,76234.69,0.0,0.98033,1e-05,3.65648]
[1776526462685,63.34,76233.44,0.0,0.98033,1e-05,3.65649]
[1776526464699,63.33,76227.16,0.0,0.98027,1e-05,3.6652]
[1776526465706,63.33,76222.94,0.0,0.98023,1e-05,3.67118]
[1776526470741,63.33,76221.83,0.0,0.98022,1e-05,3.67267]
[1776526476986,63.34,76221.34,0.0,0.98022,1e-05,3.67301]
[1776526482826,63.34,76219.74,0.0,0.9802,1e-05,3.67656]
[1776526487863,63.35,76220.62,0.0,0.9802,1e-05,3.67646]
[1776526489877,63.35,76226.78,0.0,0.98026,1e-05,3.66765]
[1776526490887,63.35,76235.96,0.0,0.98034,1e-05,3.65408]
[1776526491892,63.35,76235.53,0.0,0.98034,1e-05,3.655]
[1776526496926,63.36,76236.17,0.0,0.98034,1e-05,3.65542]
[1776526501963,63.36,76236.97,0.0,0.98033,1e-05,3.65586]
[1776526506996,63.37,76238.56,0.0,0.98034,1e-05,3.65486]
[1776526512032,63.38,76238.32,0.0,0.98033,1e-05,3.6566]
[1776526517270,63.38,76236.37,0.0,0.9803,1e-05,3.66088]
[1776526523109,63.39,76235.48,0.0,0.98028,1e-05,3.66379]
[1776526524116,63.39,76228.23,0.0,0.98021,1e-05,3.67498]
[1776526525123,63.39,76225.81,0.0,0.98018,1e-05,3.67887]
[1776526530158,63.39,76223.85,0.0,0.98016,1e-05,3.68296]
[1776526535193,63.4,76225.04,0.0,0.98017,1e-05,3.68045]
[1776526540228,63.4,76223.46,0.0,0.98015,1e-05,3.68363]
[1776526545262,63.41,76223.69,0.0,0.98015,1e-05,3.68405]
[1776526552312,63.41,76223.09,0.0,0.98014,1e-05,3.68603]
[1776526557555,63.41,76222.51,0.0,0.98013,1e-05,3.68766]
[1776526563389,63.42,76220.53,0.0,0.9801,1e-05,3.69165]
[1776526569432,63.42,76220.33,0.0,0.98009,1e-05,3.6926]
[1776526571446,63.42,76228.18,0.0,0.98017,1e-05,3.68099]
[1776526577696,63.42,76228.73,0.0,0.98017,1e-05,3.68104]
[1776526583531,63.43,76221.63,0.0,0.98009,1e-05,3.69267]
[1776526586552,63.43,76218.15,0.0,0.98006,1e-05,3.69833]
[1776526591586,63.43,76221.22,0.0,0.98009,1e-05,3.69254]
[1776526597842,63.44,76224.64,0.0,0.98012,1e-05,3.68817]
[1776526607913,63.44,76225.04,0.0,0.98012,1e-05,3.68901]
[1776526613742,63.45,76223.29,0.0,0.98009,1e-05,3.69254]
[1776526619785,63.45,76222.96,0.0,0.98008,1e-05,3.69395]
[1776526624820,63.45,76223.43,0.0,0.98008,1e-05,3.69399]
[1776526629855,63.46,76222.66,0.0,0.98007,1e-05,3.69588]
[1776526634889,63.46,76222.71,0.0,0.98007,1e-05,3.69647]
[1776526640931,63.46,76222.25,0.0,0.98006,1e-05,3.69791]
[1776526644962,63.46,76214.01,0.0,0.97997,1e-05,3.71088]
[1776526645966,63.46,76205.6,0.0,0.97989,1e-05,3.72377]
[1776526646977,63.46,76203.36,0.0,0.97987,1e-05,3.72725]
[1776526648193,63.47,76187.68,0.0,0.97971,1e-05,3.75138]
[1776526655039,63.47,76184.89,0.0,0.97968,1e-05,3.75438]
[1776526660068,63.47,76187.23,0.0,0.97971,1e-05,3.75122]
[1776526668336,63.47,76184.44,0.0,0.97967,1e-05,3.75628]
[1776526674163,63.47,76182.96,0.0,0.97965,1e-05,3.75907]
[1776526679199,63.48,76183.08,0.0,0.97965,1e-05,3.75933]
[1776526685241,63.48,76184.39,0.0,0.97966,1e-05,3.75788]
[1776526690276,63.48,76182.27,0.0,0.97964,1e-05,3.76157]
[1776526695311,63.48,76182.47,0.0,0.97964,1e-05,3.76168]
[1776526700346,63.48,76184.34,0.0,0.97965,1e-05,3.75923]
[1776526708618,63.49,76184.71,0.0,0.97965,1e-05,3.75935]
[1776526714444,63.49,76179.12,0.0,0.9796,1e-05,3.76663]
[1776526719479,63.49,76183.08,0.0,0.97964,1e-05,3.76091]
[1776526721493,63.49,76186.87,0.0,0.97968,1e-05,3.75527]
[1776526724514,63.49,76193.49,0.0,0.97974,1e-05,3.74541]
[1776526730557,63.5,76192.64,0.0,0.97973,1e-05,3.74735]
[1776526735592,63.5,76192.76,0.0,0.97973,1e-05,3.74769]
[1776526738828,63.5,76201.71,0.0,0.97982,1e-05,3.73434]
[1776526744656,63.5,76196.32,0.0,0.97976,1e-05,3.74331]
[1776526749708,63.5,76195.73,0.0,0.97975,1e-05,3.74478]
[1776526755749,63.51,76193.13,0.0,0.97972,1e-05,3.74941]
[1776526761790,63.51,76191.61,0.0,0.9797,1e-05,3.75236]
[1776526769038,63.51,76191.68,0.0,0.97969,1e-05,3.75298]
[1776526779108,63.52,76193.5,0.0,0.97971,1e-05,3.74948]
[1776526785957,63.52,76192.56,0.0,0.9797,1e-05,3.75169]
[1776526790993,63.52,76191.93,0.0,0.97969,1e-05,3.75319]
[1776526799248,63.53,76191.72,0.0,0.97968,1e-05,3.75446]
[1776526805091,63.53,76190.21,0.0,0.97966,1e-05,3.75729]
[1776526819186,63.53,76191.29,0.0,0.97966,1e-05,3.75702]
[1776526825232,63.54,76191.08,0.0,0.97966,1e-05,3.75792]
[1776526830268,63.54,76184.61,0.0,0.97959,1e-05,3.76829]
[1776526832282,63.54,76180.5,0.0,0.97956,1e-05,3.77295]
[1776526837317,63.54,76181.43,0.0,0.97956,1e-05,3.77191]
[1776526844364,63.54,76181.22,0.0,0.97956,1e-05,3.77265]
[1776526849400,63.54,76182.21,0.0,0.97957,1e-05,3.77142]
[1776526854435,63.54,76176.91,0.0,0.97951,1e-05,3.77985]
[1776526859678,63.55,76171.84,0.0,0.97946,1e-05,3.78784]
[1776526865512,63.55,76173.1,0.0,0.97947,1e-05,3.78606]
[1776526870547,63.55,76172.76,0.0,0.97947,1e-05,3.78672]
[1776526875589,63.55,76169.9,0.0,0.97944,1e-05,3.79122]
[1776526881625,63.55,76172.75,0.0,0.97947,1e-05,3.78693]
[1776526886659,63.55,76171.9,0.0,0.97946,1e-05,3.78833]
[1776526891694,63.55,76172.64,0.0,0.97947,1e-05,3.7855]
[1776526896728,63.55,76172.44,0.0,0.97947,1e-05,3.78596]
[1776526898743,63.55,76167.38,0.0,0.97942,1e-05,3.79384]
[1776526900758,63.55,76165.23,0.0,0.9794,1e-05,3.79719]
[1776526905791,63.55,76166.37,0.0,0.97941,1e-05,3.79548]
[1776526910826,63.55,76169.55,0.0,0.97944,1e-05,3.79069]
[1776526916868,63.55,76169.79,0.0,0.97944,1e-05,3.79052]
[1776526921904,63.55,76170.53,0.0,0.97945,1e-05,3.78956]
[1776526925934,63.55,76174.08,0.0,0.97948,1e-05,3.78426]
[1776526930969,63.55,76174.95,0.0,0.97949,1e-05,3.78317]
[1776526932982,63.55,76186.07,0.0,0.9796,1e-05,3.76618]
[1776526933988,63.55,76185.83,0.0,0.9796,1e-05,3.76664]
[1776526939126,63.56,76187.56,0.0,0.97961,1e-05,3.76438]
[1776526944160,63.56,76190.59,0.0,0.97964,1e-05,3.76016]
[1776526950321,63.56,76187.68,0.0,0.97961,1e-05,3.76512]
[1776526956243,63.56,76186.2,0.0,0.9796,1e-05,3.76604]
[1776526962286,63.56,76182.4,0.0,0.97956,1e-05,3.77227]
[1776526968328,63.56,76182.15,0.0,0.97955,1e-05,3.773]
[1776526974370,63.57,76183.09,0.0,0.97956,1e-05,3.77189]
[1776526979406,63.57,76182.1,0.0,0.97955,1e-05,3.77369]
[1776526984440,63.57,76179.92,0.0,0.97952,1e-05,3.77732]
[1776526989478,63.57,76180.52,0.0,0.97953,1e-05,3.77658]
[1776526992496,63.57,76170.64,0.0,0.97943,1e-05,3.79196]
[1776526994511,63.57,76169.21,0.0,0.97941,1e-05,3.79419]
[1776526995516,63.57,76164.17,0.0,0.97936,1e-05,3.80198]
[1776527000552,63.57,76166.46,0.0,0.97939,1e-05,3.79842]
[1776527004581,63.57,76172.35,0.0,0.97945,1e-05,3.78932]
[1776527010746,63.57,76175.94,0.0,0.97948,1e-05,3.78387]
[1776527017671,63.57,76173.21,0.0,0.97946,1e-05,3.7864]
[1776527022706,63.57,76173.85,0.0,0.97947,1e-05,3.7855]
[1776527027741,63.57,76176.08,0.0,0.97949,1e-05,3.78219]
[1776527033784,63.57,76176.67,0.0,0.97949,1e-05,3.78145]
[1776527038819,63.57,76176.95,0.0,0.9795,1e-05,3.78118]
[1776527043854,63.57,76178.05,0.0,0.97951,1e-05,3.77965]
[1776527051026,63.57,76178.03,0.0,0.97951,1e-05,3.77992]
[1776527056945,63.58,76179.39,0.0,0.97952,1e-05,3.77805]
[1776527061980,63.58,76177.17,0.0,0.97949,1e-05,3.78165]
[1776527065001,63.58,76167.17,0.0,0.97939,1e-05,3.79716]
[1776527066008,63.58,76165.82,0.0,0.97938,1e-05,3.79925]
[1776527071166,63.58,76163.64,0.0,0.97936,1e-05,3.80083]
[1776527078091,63.58,76162.78,0.0,0.97936,1e-05,3.80219]
[1776527083128,63.58,76160.06,0.0,0.97933,1e-05,3.80639]
[1776527088162,63.58,76158.19,0.0,0.97931,1e-05,3.80928]
[1776527093198,63.58,76154.68,0.0,0.97927,1e-05,3.81466]
[1776527101377,63.58,76150.28,0.0,0.97923,1e-05,3.82133]
[1776527107296,63.58,76154.82,0.0,0.97928,1e-05,3.81417]
[1776527112333,63.58,76155.94,0.0,0.97929,1e-05,3.81238]
[1776527121517,63.58,76159.68,0.0,0.97933,1e-05,3.80658]
[1776527128456,63.58,76160.45,0.0,0.97933,1e-05,3.80541]
[1776527133491,63.58,76160.2,0.0,0.97934,1e-05,3.80402]
[1776527139534,63.58,76158.6,0.0,0.97932,1e-05,3.80653]
[1776527145575,63.58,76158.35,0.0,0.97932,1e-05,3.80694]
[1776527150609,63.58,76158.16,0.0,0.97932,1e-05,3.80725]
[1776527156652,63.58,76158.27,0.0,0.97932,1e-05,3.80711]
[1776527161796,63.58,76158.09,0.0,0.97932,1e-05,3.8074]
[1776527167729,63.58,76156.29,0.0,0.9793,1e-05,3.81021]
[1776527175785,63.58,76156.99,0.0,0.97931,1e-05,3.80915]
[1776527180819,63.58,76156.64,0.0,0.9793,1e-05,3.80971]
[1776527189882,63.58,76157.0,0.0,0.97931,1e-05,3.80916]
[1776527195926,63.58,76157.44,0.0,0.97932,1e-05,3.80668]
[1776527202077,63.58,76157.53,0.0,0.97932,1e-05,3.80657]
[1776527212147,63.58,76157.39,0.0,0.97932,1e-05,3.80682]
[1776527218079,63.58,76155.51,0.0,0.9793,1e-05,3.80974]
[1776527227142,63.58,76154.71,0.0,0.97929,1e-05,3.811]
[1776527230164,63.58,76160.35,0.0,0.97935,1e-05,3.80227]
[1776527231170,63.58,76163.98,0.0,0.97939,1e-05,3.79668]
[1776527236206,63.58,76161.49,0.0,0.97936,1e-05,3.80064]
[1776527241242,63.58,76160.73,0.0,0.97935,1e-05,3.80191]
[1776527252427,63.58,76160.62,0.0,0.97936,1e-05,3.80046]
[1776527259366,63.58,76159.7,0.0,0.97935,1e-05,3.80199]
[1776527264402,63.58,76160.06,0.0,0.97935,1e-05,3.80152]
[1776527269436,63.58,76163.06,0.0,0.97938,1e-05,3.79698]
[1776527271450,63.58,76171.01,0.0,0.97946,1e-05,3.78477]
[1776527274472,63.58,76164.7,0.0,0.9794,1e-05,3.79465]
[1776527275479,63.58,76160.18,0.0,0.97935,1e-05,3.80166]
[1776527280513,63.58,76158.64,0.0,0.97933,1e-05,3.80414]
[1776527285549,63.58,76157.87,0.0,0.97933,1e-05,3.80545]
[1776527291591,63.58,76158.3,0.0,0.97933,1e-05,3.80496]
[1776527301661,63.58,76157.91,0.0,0.97932,1e-05,3.80592]
[1776527302778,63.58,76148.99,0.0,0.97923,1e-05,3.81979]
[1776527304682,63.58,76148.68,0.0,0.97923,1e-05,3.8203]
[1776527309720,63.58,76146.06,0.0,0.9792,1e-05,3.82441]
[1776527316767,63.58,76143.03,0.0,0.97918,1e-05,3.82722]
[1776527322822,63.58,76142.86,0.0,0.97918,1e-05,3.82734]
[1776527327845,63.58,76143.17,0.0,0.97918,1e-05,3.82669]
[1776527333886,63.58,76143.62,0.0,0.97919,1e-05,3.82576]
[1776527339929,63.58,76148.36,0.0,0.97924,1e-05,3.81815]
[1776527344963,63.58,76149.04,0.0,0.97925,1e-05,3.81689]
[1776527349999,63.58,76149.33,0.0,0.97925,1e-05,3.81623]
[1776527362080,63.58,76150.41,0.0,0.97927,1e-05,3.81399]
[1776527370139,63.57,76151.58,0.0,0.97928,1e-05,3.81176]
[1776527375174,63.57,76154.07,0.0,0.97932,1e-05,3.80582]
[1776527381216,63.57,76156.31,0.0,0.97934,1e-05,3.80208]
[1776527386255,63.57,76155.3,0.0,0.97933,1e-05,3.8034]
[1776527387263,63.57,76142.75,0.0,0.97921,1e-05,3.82281]
[1776527388269,63.57,76133.26,0.0,0.97911,1e-05,3.8375]
[1776527389277,63.57,76133.16,0.0,0.97911,1e-05,3.83755]
[1776527394312,63.57,76129.69,0.0,0.97907,1e-05,3.84243]
[1776527395319,63.57,76139.36,0.0,0.97918,1e-05,3.82725]
[1776527396331,63.57,76143.52,0.0,0.97922,1e-05,3.8207]
[1776527399347,63.57,76149.19,0.0,0.97928,1e-05,3.81169]
[1776527404382,63.57,76151.83,0.0,0.97931,1e-05,3.80733]
[1776527409418,63.56,76151.0,0.0,0.9793,1e-05,3.80836]
[1776527417474,63.56,76151.34,0.0,0.97931,1e-05,3.80742]
[1776527422513,63.56,76151.06,0.0,0.97931,1e-05,3.80761]
[1776527423622,63.56,76158.04,0.0,0.97938,1e-05,3.79676]
[1776527425529,63.56,76160.87,0.0,0.97941,1e-05,3.79232]
[1776527431572,63.56,76159.96,0.0,0.97941,1e-05,3.79184]
[1776527433697,63.56,76148.71,0.0,0.97929,1e-05,3.80922]
[1776527434594,63.56,76148.71,0.0,0.97929,1e-05,3.80921]
[1776527435604,63.56,76148.22,0.0,0.97929,1e-05,3.80993]
[1776527440638,63.56,76147.21,0.0,0.97928,1e-05,3.81131]
[1776527445671,63.56,76147.36,0.0,0.97928,1e-05,3.81085]
[1776527451713,63.56,76151.39,0.0,0.97932,1e-05,3.80434]
[1776527456748,63.56,76151.07,0.0,0.97932,1e-05,3.80464]
[1776527463906,63.56,76152.42,0.0,0.97934,1e-05,3.80226]
[1776527469841,63.55,76152.52,0.0,0.97934,1e-05,3.80186]
[1776527475881,63.55,76151.62,0.0,0.97933,1e-05,3.80299]
[1776527477895,63.55,76145.79,0.0,0.97927,1e-05,3.81192]
[1776527482929,63.55,76145.28,0.0,0.97927,1e-05,3.81239]
[1776527484046,63.55,76131.57,0.0,0.97913,1e-05,3.83363]
[1776527484945,63.55,76131.57,0.0,0.97913,1e-05,3.83355]
[1776527485958,63.55,76126.96,0.0,0.97908,1e-05,3.84052]
[1776527490990,63.55,76120.95,0.0,0.97902,1e-05,3.84945]
[1776527496023,63.55,76118.23,0.0,0.97901,1e-05,3.85119]
[1776527499045,63.54,76113.18,0.0,0.97896,1e-05,3.85876]
[1776527501058,63.54,76109.43,0.0,0.97892,1e-05,3.8644]
[1776527506094,63.54,76112.87,0.0,0.97896,1e-05,3.85838]
[1776527511128,63.54,76108.1,0.0,0.97892,1e-05,3.86527]
[1776527516162,63.54,76107.34,0.0,0.97891,1e-05,3.86584]
[1776527521199,63.53,76106.03,0.0,0.9789,1e-05,3.86728]
[1776527524328,63.53,76100.36,0.0,0.97885,1e-05,3.8758]
[1776527530261,63.53,76101.13,0.0,0.97886,1e-05,3.87378]
[1776527533286,63.53,76090.93,0.0,0.97875,1e-05,3.88944]
[1776527534406,63.53,76090.7,0.0,0.97875,1e-05,3.88965]
[1776527540334,63.52,76090.71,0.0,0.97876,1e-05,3.8887]
[1776527542348,63.52,76096.68,0.0,0.97882,1e-05,3.87901]
[1776527548390,63.52,76098.17,0.0,0.97884,1e-05,3.87587]
[1776527553424,63.52,76096.94,0.0,0.97885,1e-05,3.87532]
[1776527558460,63.51,76051.03,0.0,0.97836,1e-05,3.94738]
[1776527559467,63.51,76039.67,0.0,0.97824,1e-05,3.96527]
[1776527560474,63.51,76039.7,0.0,0.97825,1e-05,3.96463]
[1776527562488,63.51,76049.65,0.0,0.97836,1e-05,3.94844]
[1776527563495,63.51,76054.51,0.0,0.97841,1e-05,3.94042]
[1776527565508,63.5,76055.61,0.0,0.97842,1e-05,3.93816]
[1776527570546,63.5,76057.93,0.0,0.97846,1e-05,3.93324]
[1776527574699,63.5,76063.32,0.0,0.97852,1e-05,3.92375]
[1776527582628,63.49,76063.8,0.0,0.97854,1e-05,3.92122]
[1776527587662,63.48,76065.57,0.0,0.97856,1e-05,3.91732]
[1776527592697,63.48,76064.72,0.0,0.97856,1e-05,3.91758]
[1776527597733,63.48,76064.21,0.0,0.97856,1e-05,3.9173]
[1776527599747,63.47,76071.37,0.0,0.97864,1e-05,3.90553]
[1776527601761,63.47,76077.39,0.0,0.97871,1e-05,3.89563]
[1776527606800,63.47,76080.6,0.0,0.97875,1e-05,3.88969]
[1776527612839,63.46,76081.72,0.0,0.97877,1e-05,3.88512]
[1776527618002,63.46,76081.37,0.0,0.97878,1e-05,3.8849]
[1776527623915,63.46,76080.05,0.0,0.97877,1e-05,3.88609]
[1776527628951,63.45,76081.8,0.0,0.97879,1e-05,3.88261]
[1776527631975,63.45,76095.92,0.0,0.97894,1e-05,3.86001]
[1776527632978,63.45,76099.05,0.0,0.97897,1e-05,3.855]
[1776527637006,63.45,76103.66,0.0,0.97902,1e-05,3.84746]
[1776527640032,63.45,76110.62,0.0,0.9791,1e-05,3.83637]
[1776527643049,63.45,76114.31,0.0,0.97914,1e-05,3.83046]
[1776527648212,63.45,76115.46,0.0,0.97915,1e-05,3.82845]
[1776527655133,63.45,76117.92,0.0,0.97918,1e-05,3.8244]
[1776527659161,63.45,76106.36,0.0,0.97906,1e-05,3.84234]
[1776527660168,63.45,76103.81,0.0,0.97903,1e-05,3.84627]
[1776527666210,63.45,76105.11,0.0,0.97905,1e-05,3.84392]
[1776527671248,63.45,76104.09,0.0,0.97905,1e-05,3.84345]
[1776527672261,63.44,76110.67,0.0,0.97912,1e-05,3.83312]
[1776527674269,63.44,76116.27,0.0,0.97918,1e-05,3.82431]
[1776527678316,63.44,76126.05,0.0,0.97928,1e-05,3.80908]
[1776527680311,63.44,76124.51,0.0,0.97926,1e-05,3.8115]
[1776527682334,63.44,76118.33,0.0,0.9792,1e-05,3.82115]
[1776527684343,63.44,76116.15,0.0,0.97917,1e-05,3.82454]
[1776527691392,63.44,76117.05,0.0,0.97918,1e-05,3.82311]
[1776527698575,63.44,76119.78,0.0,0.97921,1e-05,3.8188]
[1776527701462,63.44,76127.52,0.0,0.97929,1e-05,3.80675]
[1776527706497,63.44,76129.77,0.0,0.97931,1e-05,3.80333]
[1776527711532,63.44,76131.33,0.0,0.97933,1e-05,3.80098]
[1776527714552,63.45,76135.53,0.0,0.97937,1e-05,3.79453]
[1776527719588,63.45,76137.17,0.0,0.97939,1e-05,3.79214]
[1776527724624,63.45,76134.2,0.0,0.97936,1e-05,3.79684]
[1776527729658,63.45,76134.08,0.0,0.97936,1e-05,3.79709]
[1776527735700,63.45,76134.04,0.0,0.97936,1e-05,3.79541]
[1776527741741,63.45,76134.33,0.0,0.97937,1e-05,3.79502]
[1776527746777,63.45,76134.79,0.0,0.97937,1e-05,3.79435]
[1776527748927,63.45,76148.85,0.0,0.97952,1e-05,3.77265]
[1776527749799,63.45,76148.85,0.0,0.97951,1e-05,3.77268]
[1776527750809,63.45,76155.35,0.0,0.97958,1e-05,3.76272]
[1776527751818,63.45,76157.51,0.0,0.9796,1e-05,3.75946]
[1776527755845,63.45,76162.52,0.0,0.97965,1e-05,3.75207]
[1776527756847,63.45,76168.3,0.0,0.97971,1e-05,3.74328]
[1776527757854,63.45,76175.28,0.0,0.97978,1e-05,3.7327]
[1776527758998,63.45,76184.03,0.0,0.97987,1e-05,3.71946]
[1776527760876,63.45,76185.99,0.0,0.97988,1e-05,3.71674]
[1776527765911,63.45,76187.04,0.0,0.97989,1e-05,3.71589]
[1776527767925,63.46,76192.21,0.0,0.97994,1e-05,3.70832]
[1776527771953,63.46,76199.71,0.0,0.98001,1e-05,3.6976]
[1776527773969,63.46,76201.82,0.0,0.98003,1e-05,3.69478]
[1776527779138,63.46,76198.09,0.0,0.97999,1e-05,3.70139]
[1776527785047,63.47,76196.62,0.0,0.97996,1e-05,3.70473]
[1776527790081,63.47,76195.79,0.0,0.97995,1e-05,3.70689]
[1776527799278,63.48,76197.03,0.0,0.97996,1e-05,3.70488]
[1776527806194,63.49,76195.19,0.0,0.97993,1e-05,3.70896]
[1776527807202,63.49,76189.17,0.0,0.97987,1e-05,3.71831]
[1776527808209,63.49,76182.88,0.0,0.97981,1e-05,3.72807]
[1776527809351,63.49,76175.75,0.0,0.97974,1e-05,3.73912]
[1776527811228,63.49,76172.04,0.0,0.9797,1e-05,3.74508]
[1776527814249,63.49,76170.22,0.0,0.97968,1e-05,3.74822]
[1776527819419,63.49,76172.86,0.0,0.9797,1e-05,3.74474]
[1776527827339,63.5,76173.37,0.0,0.9797,1e-05,3.74492]
[1776527833382,63.5,76177.12,0.0,0.97973,1e-05,3.73989]
[1776527835395,63.5,76186.19,0.0,0.97982,1e-05,3.72627]
[1776527837411,63.5,76187.64,0.0,0.97983,1e-05,3.72432]
[1776527843452,63.51,76188.18,0.0,0.97983,1e-05,3.7245]
[1776527849629,63.51,76187.65,0.0,0.97982,1e-05,3.72618]
[1776527855543,63.51,76188.54,0.0,0.97983,1e-05,3.72392]
[1776527860577,63.52,76188.99,0.0,0.97983,1e-05,3.72399]
[1776527865613,63.52,76189.55,0.0,0.97984,1e-05,3.72388]
[1776527870647,63.52,76189.21,0.0,0.97983,1e-05,3.72515]
[1776527871653,63.52,76182.91,0.0,0.97976,1e-05,3.73491]
[1776527873668,63.52,76181.43,0.0,0.97975,1e-05,3.73743]
[1776527878703,63.53,76178.76,0.0,0.97972,1e-05,3.74183]
[1776527883738,63.53,76179.33,0.0,0.97972,1e-05,3.74125]
[1776527888775,63.53,76180.33,0.0,0.97973,1e-05,3.73999]
[1776527893808,63.53,76180.87,0.0,0.97973,1e-05,3.73942]
[1776527898842,63.53,76181.6,0.0,0.97974,1e-05,3.73853]
[1776527903877,63.53,76181.83,0.0,0.97974,1e-05,3.7384]
[1776527910136,63.53,76181.4,0.0,0.97973,1e-05,3.73931]
[1776527916969,63.53,76183.14,0.0,0.97976,1e-05,3.73517]
[1776527922004,63.53,76185.15,0.0,0.97978,1e-05,3.73235]
[1776527927040,63.54,76183.74,0.0,0.97976,1e-05,3.73478]
[1776527933082,63.54,76188.13,0.0,0.9798,1e-05,3.72845]
[1776527935098,63.54,76176.86,0.0,0.97969,1e-05,3.74581]
[1776527936103,63.54,76170.66,0.0,0.97963,1e-05,3.75535]
[1776527937110,63.54,76170.11,0.0,0.97962,1e-05,3.75622]
[1776527942150,63.54,76170.95,0.0,0.97963,1e-05,3.75504]
[1776527946175,63.54,76176.33,0.0,0.97968,1e-05,3.7469]
[1776527948191,63.54,76178.94,0.0,0.97971,1e-05,3.74299]
[1776527953224,63.54,76178.55,0.0,0.9797,1e-05,3.74381]
[1776527958259,63.54,76178.0,0.0,0.97969,1e-05,3.74511]
[1776527963294,63.54,76180.65,0.0,0.97972,1e-05,3.74124]
[1776527968329,63.54,76178.89,0.0,0.9797,1e-05,3.74415]
[1776527973364,63.54,76178.0,0.0,0.9797,1e-05,3.74393]
[1776527980626,63.55,76177.68,0.0,0.97969,1e-05,3.74478]
[1776527988472,63.55,76175.41,0.0,0.97967,1e-05,3.74857]
[1776527993506,63.55,76175.76,0.0,0.97967,1e-05,3.74825]
[1776527998543,63.55,76175.77,0.0,0.97967,1e-05,3.74841]
[1776528003585,63.55,76174.61,0.0,0.97966,1e-05,3.75034]
[1776528005604,63.55,76162.68,0.0,0.97954,1e-05,3.76872]
[1776528007612,63.55,76159.4,0.0,0.9795,1e-05,3.77379]
[1776528010633,63.55,76147.13,0.0,0.97938,1e-05,3.79268]
[1776528012649,63.55,76149.32,0.0,0.9794,1e-05,3.78919]
[1776528013654,63.55,76154.77,0.0,0.97946,1e-05,3.78077]
[1776528014664,63.55,76154.71,0.0,0.97946,1e-05,3.78081]
[1776528018696,63.55,76163.39,0.0,0.97954,1e-05,3.76737]
[1776528020909,63.55,76165.69,0.0,0.97957,1e-05,3.76385]
[1776528026745,63.55,76165.94,0.0,0.97957,1e-05,3.76351]
[1776528031785,63.55,76162.94,0.0,0.97955,1e-05,3.76636]
[1776528033795,63.55,76156.77,0.0,0.97949,1e-05,3.77587]
[1776528039836,63.55,76154.42,0.0,0.97946,1e-05,3.77944]
[1776528041063,63.55,76134.42,0.0,0.97926,1e-05,3.81037]
[1776528042858,63.55,76109.97,0.0,0.979,1e-05,3.84844]
[1776528043866,63.55,76107.05,0.0,0.97897,1e-05,3.85288]
[1776528048900,63.55,76105.46,0.0,0.97896,1e-05,3.85464]
[1776528051184,63.54,76082.06,0.0,0.97872,1e-05,3.89127]
[1776528052938,63.54,76056.39,0.0,0.97845,1e-05,3.93178]
[1776528053944,63.54,76054.33,0.0,0.97843,1e-05,3.93461]
[1776528058975,63.53,76053.17,0.0,0.97843,1e-05,3.9347]
[1776528064009,63.53,76051.02,0.0,0.97841,1e-05,3.93657]
[1776528067032,63.52,76058.86,0.0,0.9785,1e-05,3.92321]
[1776528070051,63.52,76066.63,0.0,0.97859,1e-05,3.91001]
[1776528071277,63.52,76070.14,0.0,0.97863,1e-05,3.90418]
[1776528076093,63.51,76072.68,0.0,0.97867,1e-05,3.89887]
[1776528079114,63.51,76077.73,0.0,0.97872,1e-05,3.89016]
[1776528084149,63.51,76077.56,0.0,0.97873,1e-05,3.88926]
[1776528086166,63.51,76083.75,0.0,0.9788,1e-05,3.87906]
[1776528091419,63.5,76076.48,0.0,0.97874,1e-05,3.88766]
[1776528092207,63.5,76076.48,0.0,0.97874,1e-05,3.88743]
[1776528097258,63.5,76081.17,0.0,0.9788,1e-05,3.87894]
[1776528102287,63.49,76082.2,0.0,0.97881,1e-05,3.87627]
[1776528107321,63.49,76072.42,0.0,0.97872,1e-05,3.89073]
[1776528108328,63.49,76067.86,0.0,0.97867,1e-05,3.89777]
[1776528110342,63.48,76066.15,0.0,0.97865,1e-05,3.90004]
[1776528111558,63.48,76071.94,0.0,0.97872,1e-05,3.8907]
[1776528113363,63.48,76071.6,0.0,0.97871,1e-05,3.8909]
[1776528118405,63.48,76069.45,0.0,0.9787,1e-05,3.89345]
[1776528123445,63.48,76070.33,0.0,0.97871,1e-05,3.89117]
[1776528125455,63.47,76078.93,0.0,0.97881,1e-05,3.87727]
[1776528126462,63.47,76082.43,0.0,0.97884,1e-05,3.87162]
[1776528130490,63.47,76083.61,0.0,0.97886,1e-05,3.86924]
[1776528135525,63.47,76085.89,0.0,0.97889,1e-05,3.86506]
[1776528140559,63.47,76084.76,0.0,0.97888,1e-05,3.86626]
[1776528143581,63.47,76090.11,0.0,0.97894,1e-05,3.85754]
[1776528147609,63.46,76094.15,0.0,0.97898,1e-05,3.85056]
[1776528152643,63.46,76095.47,0.0,0.97901,1e-05,3.84607]
[1776528159693,63.46,76096.47,0.0,0.97902,1e-05,3.84402]
[1776528164727,63.46,76098.95,0.0,0.97905,1e-05,3.83983]
[1776528169763,63.46,76099.67,0.0,0.97906,1e-05,3.83842]
[1776528174800,63.45,76100.94,0.0,0.97908,1e-05,3.83615]
[1776528179833,63.45,76100.49,0.0,0.97907,1e-05,3.83658]
[1776528184867,63.45,76101.85,0.0,0.97909,1e-05,3.83418]
[1776528189903,63.45,76101.49,0.0,0.97909,1e-05,3.83447]
[1776528196955,63.45,76101.68,0.0,0.97909,1e-05,3.83379]
[1776528198969,63.45,76087.07,0.0,0.97894,1e-05,3.85652]
[1776528199975,63.45,76075.43,0.0,0.97882,1e-05,3.8747]
[1776528200982,63.45,76070.52,0.0,0.97877,1e-05,3.8823]
[1776528202190,63.45,76076.59,0.0,0.97883,1e-05,3.8726]
[1776528206018,63.45,76070.69,0.0,0.97877,1e-05,3.88138]
[1776528211054,63.44,76066.98,0.0,0.97875,1e-05,3.88466]
[1776528216089,63.44,76067.18,0.0,0.97876,1e-05,3.88359]
[1776528217095,63.44,76060.97,0.0,0.97869,1e-05,3.89323]
[1776528220117,63.44,76055.2,0.0,0.97863,1e-05,3.90182]
[1776528225151,63.43,76053.19,0.0,0.97862,1e-05,3.90406]
[1776528230189,63.43,76052.5,0.0,0.97862,1e-05,3.9042]
[1776528231197,63.43,76061.78,0.0,0.97872,1e-05,3.88934]
[1776528236230,63.42,76058.39,0.0,0.97869,1e-05,3.89384]
[1776528241264,63.42,76057.06,0.0,0.97868,1e-05,3.89507]
[1776528246301,63.42,76053.7,0.0,0.97865,1e-05,3.8995]
[1776528252550,63.41,76060.02,0.0,0.97872,1e-05,3.8884]
[1776528254359,63.41,76060.29,0.0,0.97873,1e-05,3.88763]
[1776528259392,63.41,76060.15,0.0,0.97873,1e-05,3.88703]
[1776528264432,63.4,76060.32,0.0,0.97874,1e-05,3.88595]
[1776528271487,63.4,76060.33,0.0,0.97876,1e-05,3.88297]
[1776528276520,63.4,76059.75,0.0,0.97875,1e-05,3.88309]
[1776528281554,63.39,76059.29,0.0,0.97875,1e-05,3.88303]
[1776528287597,63.39,76056.99,0.0,0.97874,1e-05,3.88569]
[1776528292832,63.39,76056.29,0.0,0.97874,1e-05,3.88579]
[1776528298676,63.38,76056.42,0.0,0.97874,1e-05,3.88476]
[1776528302902,63.38,76067.55,0.0,0.97886,1e-05,3.86639]
[1776528304718,63.38,76068.06,0.0,0.97887,1e-05,3.86545]
[1776528309752,63.37,76067.78,0.0,0.97887,1e-05,3.8651]
[1776528313781,63.37,76073.4,0.0,0.97894,1e-05,3.85574]
[1776528314787,63.37,76079.49,0.0,0.979,1e-05,3.84608]
[1776528317808,63.37,76083.89,0.0,0.97905,1e-05,3.83891]
[1776528320829,63.37,76090.64,0.0,0.97912,1e-05,3.82813]
[1776528326870,63.37,76094.39,0.0,0.97916,1e-05,3.82198]
[1776528328885,63.37,76089.22,0.0,0.97911,1e-05,3.82995]
[1776528337948,63.37,76087.44,0.0,0.9791,1e-05,3.83042]
[1776528343186,63.37,76085.14,0.0,0.97908,1e-05,3.83378]
[1776528350033,63.36,76085.14,0.0,0.97908,1e-05,3.83346]
[1776528352049,63.36,76079.15,0.0,0.97902,1e-05,3.84275]
[1776528359097,63.36,76075.94,0.0,0.97899,1e-05,3.84736]
[1776528364133,63.36,76079.43,0.0,0.97903,1e-05,3.84159]
[1776528369168,63.36,76078.09,0.0,0.97901,1e-05,3.84343]
[1776528374203,63.36,76075.29,0.0,0.97899,1e-05,3.84748]
[1776528376216,63.36,76082.57,0.0,0.97906,1e-05,3.83595]
[1776528379238,63.36,76097.98,0.0,0.97922,1e-05,3.81177]
[1776528380246,63.36,76106.36,0.0,0.97931,1e-05,3.79875]
[1776528385281,63.36,76109.74,0.0,0.97935,1e-05,3.79361]
[1776528390318,63.36,76110.97,0.0,0.97936,1e-05,3.79184]
[1776528395354,63.36,76112.2,0.0,0.97938,1e-05,3.78829]
[1776528400388,63.36,76114.87,0.0,0.9794,1e-05,3.78434]
[1776528405424,63.36,76115.65,0.0,0.97941,1e-05,3.78333]
[1776528410460,63.36,76111.92,0.0,0.97937,1e-05,3.78931]
[1776528417507,63.36,76111.76,0.0,0.97937,1e-05,3.78976]
[1776528422546,63.36,76108.89,0.0,0.97934,1e-05,3.79433]
[1776528423757,63.36,76117.08,0.0,0.97942,1e-05,3.78165]
[1776528425567,63.36,76120.04,0.0,0.97945,1e-05,3.77715]
[1776528431609,63.36,76120.51,0.0,0.97945,1e-05,3.77675]
[1776528437651,63.37,76120.64,0.0,0.97945,1e-05,3.77688]
[1776528439665,63.37,76114.78,0.0,0.97939,1e-05,3.78606]
[1776528440672,63.37,76112.02,0.0,0.97936,1e-05,3.79038]
[1776528445713,63.37,76115.51,0.0,0.9794,1e-05,3.78513]
[1776528448734,63.37,76118.93,0.0,0.97943,1e-05,3.77997]
[1776528453968,63.37,76119.23,0.0,0.97944,1e-05,3.778]
[1776528461824,63.37,76119.3,0.0,0.97944,1e-05,3.77826]
[1776528465854,63.37,76112.98,0.0,0.97938,1e-05,3.78825]
[1776528470891,63.37,76110.44,0.0,0.97935,1e-05,3.79241]
[1776528476933,63.37,76109.01,0.0,0.97933,1e-05,3.79486]
[1776528481967,63.37,76112.79,0.0,0.97937,1e-05,3.78922]
[1776528487002,63.38,76115.8,0.0,0.9794,1e-05,3.78482]
[1776528494052,63.38,76116.14,0.0,0.9794,1e-05,3.78468]
[1776528499087,63.38,76116.71,0.0,0.9794,1e-05,3.78407]
[1776528504122,63.38,76117.24,0.0,0.97941,1e-05,3.78352]
[1776528510163,63.38,76119.9,0.0,0.97943,1e-05,3.77973]
[1776528511171,63.38,76128.31,0.0,0.97953,1e-05,3.76501]
[1776528516205,63.38,76131.19,0.0,0.97955,1e-05,3.76101]
[1776528521242,63.39,76135.81,0.0,0.9796,1e-05,3.75439]
[1776528526277,63.39,76132.46,0.0,0.97956,1e-05,3.76004]
[1776528528290,63.39,76127.38,0.0,0.97951,1e-05,3.76805]
[1776528531310,63.39,76121.64,0.0,0.97945,1e-05,3.77714]
[1776528532317,63.39,76115.83,0.0,0.97939,1e-05,3.78618]
[1776528537356,63.39,76116.55,0.0,0.97939,1e-05,3.7853]
[1776528543395,63.39,76119.66,0.0,0.97942,1e-05,3.78082]
[1776528548439,63.39,76121.83,0.0,0.97944,1e-05,3.77775]
[1776528550444,63.39,76129.04,0.0,0.97952,1e-05,3.76674]
[1776528555479,63.39,76129.48,0.0,0.97952,1e-05,3.76645]
[1776528560514,63.4,76129.94,0.0,0.97952,1e-05,3.76612]
[1776528565548,63.4,76130.18,0.0,0.97952,1e-05,3.76613]
[1776528570584,63.4,76130.46,0.0,0.97952,1e-05,3.76607]
[1776528576626,63.4,76130.39,0.0,0.97953,1e-05,3.76479]
[1776528581661,63.4,76130.32,0.0,0.97952,1e-05,3.76525]
[1776528587703,63.4,76130.9,0.0,0.97953,1e-05,3.76475]
[1776528590724,63.41,76140.58,0.0,0.97963,1e-05,3.75005]
[1776528591731,63.41,76143.4,0.0,0.97965,1e-05,3.74581]
[1776528596766,63.41,76143.37,0.0,0.97965,1e-05,3.74633]
[1776528601801,63.41,76143.22,0.0,0.97965,1e-05,3.74703]
[1776528606836,63.41,76143.47,0.0,0.97965,1e-05,3.74708]
[1776528611872,63.41,76142.86,0.0,0.97964,1e-05,3.74843]
[1776528616923,63.41,76147.46,0.0,0.97968,1e-05,3.74178]
[1776528622956,63.42,76148.71,0.0,0.97969,1e-05,3.74041]
[1776528627995,63.42,76153.6,0.0,0.97974,1e-05,3.73341]
[1776528630013,63.42,76163.51,0.0,0.97983,1e-05,3.71849]
[1776528631015,63.42,76171.75,0.0,0.97993,1e-05,3.70428]
[1776528632024,63.42,76176.74,0.0,0.97997,1e-05,3.69685]
[1776528637056,63.42,76172.84,0.0,0.97993,1e-05,3.70356]
[1776528642092,63.43,76172.27,0.0,0.97992,1e-05,3.70506]
[1776528650147,63.43,76171.76,0.0,0.97991,1e-05,3.70681]
[1776528651162,63.43,76165.01,0.0,0.97984,1e-05,3.71728]
[1776528656193,63.44,76162.49,0.0,0.97981,1e-05,3.72212]
[1776528661229,63.44,76161.69,0.0,0.9798,1e-05,3.72402]
[1776528662235,63.44,76170.92,0.0,0.97989,1e-05,3.7103]
[1776528663243,63.44,76176.61,0.0,0.97994,1e-05,3.70184]
[1776528666263,63.44,76181.64,0.0,0.97999,1e-05,3.69467]
[1776528672306,63.45,76181.55,0.0,0.97998,1e-05,3.69577]
[1776528677340,63.45,76182.11,0.0,0.97998,1e-05,3.69571]
[1776528681371,63.45,76192.75,0.0,0.98009,1e-05,3.68023]
[1776528685590,63.46,76186.55,0.0,0.98002,1e-05,3.69033]
[1776528691438,63.46,76186.34,0.0,0.98002,1e-05,3.68982]
[1776528698488,63.47,76186.45,0.0,0.98001,1e-05,3.69115]
[1776528703524,63.47,76187.64,0.0,0.98002,1e-05,3.69044]
[1776528708559,63.48,76186.96,0.0,0.98,1e-05,3.69256]
[1776528713594,63.48,76188.02,0.0,0.98001,1e-05,3.69202]
[1776528718628,63.48,76188.73,0.0,0.98001,1e-05,3.69175]
[1776528723665,63.49,76192.0,0.0,0.98004,1e-05,3.68753]
[1776528728699,63.49,76190.38,0.0,0.98001,1e-05,3.69099]
[1776528733734,63.5,76190.26,0.0,0.98001,1e-05,3.69221]
[1776528739777,63.5,76191.27,0.0,0.98001,1e-05,3.69191]
[1776528744812,63.51,76195.5,0.0,0.98004,1e-05,3.68652]
[1776528746013,63.51,76205.53,0.0,0.98014,1e-05,3.67156]
[1776528749846,63.51,76205.5,0.0,0.98014,1e-05,3.67248]
[1776528756084,63.52,76200.54,0.0,0.98009,1e-05,3.67953]
[1776528762937,63.52,76200.11,0.0,0.98007,1e-05,3.68192]
[1776528767972,63.53,76197.21,0.0,0.98004,1e-05,3.68741]
[1776528773008,63.53,76195.78,0.0,0.98002,1e-05,3.69051]
[1776528778045,63.54,76194.39,0.0,0.98,1e-05,3.69351]
[1776528783081,63.54,76197.94,0.0,0.98003,1e-05,3.6892]
[1776528788116,63.54,76199.93,0.0,0.98004,1e-05,3.68742]
[1776528793154,63.55,76201.37,0.0,0.98004,1e-05,3.68644]
[1776528798379,63.56,76202.45,0.0,0.98005,1e-05,3.68621]
[1776528804229,63.56,76201.5,0.0,0.98003,1e-05,3.68879]
[1776528816310,63.57,76199.31,0.0,0.98,1e-05,3.6932]
[1776528828395,63.58,76194.96,0.0,0.97994,1e-05,3.70259]
[1776528835447,63.59,76194.7,0.0,0.97992,1e-05,3.70463]
[1776528840482,63.6,76194.94,0.0,0.97992,1e-05,3.70538]
[1776528845517,63.6,76193.58,0.0,0.9799,1e-05,3.70853]
[1776528850555,63.61,76198.56,0.0,0.97994,1e-05,3.70205]
[1776528851560,63.61,76203.9,0.0,0.97999,1e-05,3.69418]
[1776528852567,63.61,76209.52,0.0,0.98005,1e-05,3.68592]
[1776528857601,63.61,76213.36,0.0,0.98008,1e-05,3.68129]
[1776528862637,63.62,76213.52,0.0,0.98007,1e-05,3.68215]
[1776528867673,63.62,76215.1,0.0,0.98008,1e-05,3.68083]
[1776528872707,63.63,76218.48,0.0,0.98012,1e-05,3.67499]
[1776528877744,63.63,76221.84,0.0,0.98014,1e-05,3.67096]
[1776528885996,63.64,76222.52,0.0,0.98014,1e-05,3.67156]
[1776528891842,63.64,76225.95,0.0,0.98017,1e-05,3.66762]
[1776528896876,63.65,76227.24,0.0,0.98017,1e-05,3.66674]
[1776528900909,63.65,76214.89,0.0,0.98005,1e-05,3.6862]
[1776528901924,63.65,76205.21,0.0,0.97995,1e-05,3.70101]
[1776528902925,63.65,76186.13,0.0,0.97976,1e-05,3.73019]
[1776528903928,63.65,76166.25,0.0,0.97955,1e-05,3.76066]
[1776528906150,63.65,76148.05,0.0,0.97937,1e-05,3.78878]
[1776528907957,63.65,76135.31,0.0,0.97924,1e-05,3.80854]
[1776528908963,63.65,76114.23,0.0,0.97902,1e-05,3.8413]
[1776528909971,63.65,76117.77,0.0,0.97906,1e-05,3.83569]
[1776528910976,63.65,76124.29,0.0,0.97912,1e-05,3.82547]
[1776528911983,63.65,76126.87,0.0,0.97915,1e-05,3.8214]
[1776528914005,63.65,76132.97,0.0,0.97921,1e-05,3.81183]
[1776528916220,63.65,76141.58,0.0,0.9793,1e-05,3.79843]
[1776528922063,63.65,76139.2,0.0,0.97928,1e-05,3.80206]
[1776528927099,63.65,76137.6,0.0,0.97926,1e-05,3.80447]
[1776528930121,63.65,76128.6,0.0,0.97917,1e-05,3.81838]
[1776528931125,63.65,76125.25,0.0,0.97915,1e-05,3.82173]
[1776528936362,63.65,76128.02,0.0,0.97918,1e-05,3.81721]
[1776528938177,63.65,76128.37,0.0,0.97918,1e-05,3.8166]
[1776528943210,63.65,76124.12,0.0,0.97914,1e-05,3.82309]
[1776528946432,63.65,76117.63,0.0,0.97907,1e-05,3.83309]
[1776528953282,63.65,76115.75,0.0,0.97905,1e-05,3.83568]
[1776528959323,63.65,76115.42,0.0,0.97905,1e-05,3.83589]
[1776528965365,63.64,76119.82,0.0,0.9791,1e-05,3.8288]
[1776528970401,63.64,76120.04,0.0,0.9791,1e-05,3.8283]
[1776528975437,63.64,76123.72,0.0,0.97914,1e-05,3.82243]
[1776528980471,63.64,76122.81,0.0,0.97913,1e-05,3.82376]
[1776528985506,63.64,76121.53,0.0,0.97912,1e-05,3.82563]
[1776528990541,63.64,76123.31,0.0,0.97914,1e-05,3.82275]
[1776528996583,63.64,76126.06,0.0,0.97918,1e-05,3.81663]
[1776529001618,63.64,76129.98,0.0,0.97922,1e-05,3.81055]
[1776529003645,63.64,76114.84,0.0,0.97906,1e-05,3.8341]
[1776529005650,63.64,76076.76,0.0,0.97866,1e-05,3.89364]
[1776529006656,63.64,76058.84,0.0,0.97847,1e-05,3.9218]
[1776529009678,63.64,76066.39,0.0,0.97856,1e-05,3.90926]
[1776529014713,63.63,76070.37,0.0,0.97861,1e-05,3.90212]
[1776529018742,63.63,76064.38,0.0,0.97855,1e-05,3.91091]
[1776529023780,63.63,76072.42,0.0,0.97864,1e-05,3.89728]
[1776529028815,63.62,76073.08,0.0,0.97865,1e-05,3.89546]
[1776529031061,63.62,76014.73,0.0,0.97803,1e-05,3.98827]
[1776529031839,63.62,76014.73,0.0,0.97803,1e-05,3.98811]
[1776529032847,63.62,75952.66,0.0,0.97735,1e-05,4.08756]
[1776529033859,63.62,75936.07,0.0,0.97717,1e-05,4.11462]
[1776529034861,63.62,75942.29,0.0,0.97724,1e-05,4.10421]
[1776529037883,63.61,75948.3,0.0,0.97731,1e-05,4.09378]
[1776529038888,63.61,75953.9,0.0,0.97738,1e-05,4.08443]
[1776529041131,63.61,75963.42,0.0,0.97748,1e-05,4.06851]
[1776529041911,63.61,75963.42,0.0,0.97748,1e-05,4.06835]
[1776529042916,63.61,75974.95,0.0,0.97761,1e-05,4.04943]
[1776529047952,63.61,75977.91,0.0,0.97765,1e-05,4.04394]
[1776529051201,63.61,75984.94,0.0,0.97774,1e-05,4.03026]
[1776529053994,63.61,75991.52,0.0,0.97781,1e-05,4.01926]
[1776529056019,63.6,75962.89,0.0,0.9775,1e-05,4.0657]
[1776529057026,63.6,75936.56,0.0,0.97721,1e-05,4.10793]
[1776529060047,63.6,75938.22,0.0,0.97724,1e-05,4.1044]
[1776529061271,63.6,75951.7,0.0,0.97739,1e-05,4.0824]
[1776529062060,63.6,75951.7,0.0,0.97738,1e-05,4.08253]
[1776529066092,63.6,75957.99,0.0,0.97745,1e-05,4.07276]
[1776529067099,63.6,75967.21,0.0,0.97755,1e-05,4.05786]
[1776529068106,63.6,75973.33,0.0,0.97762,1e-05,4.04768]
[1776529069112,63.6,75988.44,0.0,0.97779,1e-05,4.02298]
[1776529070120,63.6,75993.75,0.0,0.97785,1e-05,4.01424]
[1776529075167,63.6,75970.46,0.0,0.9776,1e-05,4.05142]
[1776529076174,63.59,75933.06,0.0,0.97719,1e-05,4.11164]
[1776529078191,63.59,75938.06,0.0,0.97724,1e-05,4.10346]
[1776529081419,63.59,75945.43,0.0,0.97732,1e-05,4.09154]
[1776529085238,63.59,75954.61,0.0,0.97742,1e-05,4.07663]
[1776529086245,63.59,75943.34,0.0,0.9773,1e-05,4.09516]
[1776529087252,63.59,75939.17,0.0,0.97725,1e-05,4.10198]
[1776529088259,63.59,75939.4,0.0,0.97726,1e-05,4.10155]
[1776529091495,63.59,75949.18,0.0,0.97737,1e-05,4.08535]
[1776529094317,63.59,75928.55,0.0,0.97714,1e-05,4.11917]
[1776529095322,63.59,75836.21,0.0,0.97608,1e-05,4.27362]
[1776529096323,63.59,75824.87,0.0,0.97595,1e-05,4.29208]
[1776529097336,63.59,75838.25,0.0,0.97611,1e-05,4.26935]
[1776529098340,63.59,75854.41,0.0,0.9763,1e-05,4.24167]
[1776529099349,63.59,75899.05,0.0,0.97681,1e-05,4.16668]
[1776529100354,63.59,75891.51,0.0,0.97673,1e-05,4.17914]
[1776529101581,63.59,75917.3,0.0,0.97702,1e-05,4.13584]
[1776529103379,63.58,75945.62,0.0,0.97734,1e-05,4.08901]
[1776529104386,63.58,75969.57,0.0,0.97761,1e-05,4.04977]
[1776529105393,63.58,75975.73,0.0,0.97767,1e-05,4.0397]
[1776529106402,63.58,75981.94,0.0,0.97774,1e-05,4.02959]
[1776529108448,63.58,75985.5,0.0,0.97778,1e-05,4.0237]
[1776529109421,63.58,75980.06,0.0,0.97772,1e-05,4.03245]
[1776529110428,63.58,75981.98,0.0,0.97774,1e-05,4.02926]
[1776529111658,63.58,75989.42,0.0,0.97784,1e-05,4.01518]
[1776529113449,63.58,75993.74,0.0,0.97788,1e-05,4.00813]
[1776529115690,63.58,75976.72,0.0,0.9777,1e-05,4.03556]
[1776529117480,63.58,75969.9,0.0,0.97762,1e-05,4.04655]
[1776529118487,63.58,75968.71,0.0,0.97761,1e-05,4.04842]
[1776529121505,63.58,75965.08,0.0,0.97758,1e-05,4.05335]
[1776529123519,63.57,75959.34,0.0,0.97752,1e-05,4.06176]
[1776529125759,63.57,75973.41,0.0,0.97769,1e-05,4.03739]
[1776529127547,63.57,75975.98,0.0,0.97772,1e-05,4.03275]
[1776529132584,63.55,75984.79,0.0,0.97783,1e-05,4.01579]
[1776529134597,63.55,75993.14,0.0,0.97793,1e-05,4.00146]
[1776529136611,63.55,75998.45,0.0,0.97799,1e-05,3.9921]
[1776529138625,63.54,75997.03,0.0,0.97798,1e-05,3.99362]
[1776529143663,63.54,76000.66,0.0,0.97803,1e-05,3.98627]
[1776529146681,63.53,75994.63,0.0,0.97797,1e-05,3.99451]
[1776529149703,63.53,75998.04,0.0,0.97802,1e-05,3.9879]
[1776529150936,63.53,75997.7,0.0,0.97802,1e-05,3.98808]
[1776529152723,63.52,76003.39,0.0,0.97808,1e-05,3.97821]
[1776529154737,63.52,75996.09,0.0,0.97801,1e-05,3.98927]
[1776529156758,63.52,75990.29,0.0,0.97795,1e-05,3.99828]
[1776529157758,63.52,76020.4,0.0,0.97828,1e-05,3.9492]
[1776529158765,63.52,76029.68,0.0,0.97838,1e-05,3.93411]
[1776529159773,63.51,76028.93,0.0,0.97837,1e-05,3.93507]
[1776529161790,63.51,76022.37,0.0,0.97831,1e-05,3.94508]
[1776529163802,63.51,76017.26,0.0,0.97825,1e-05,3.9528]
[1776529165849,63.51,76010.5,0.0,0.97818,1e-05,3.96319]
[1776529166842,63.51,76024.33,0.0,0.97833,1e-05,3.94106]
[1776529167840,63.51,76066.76,0.0,0.97879,1e-05,3.87339]
[1776529168858,63.51,76079.87,0.0,0.97892,1e-05,3.85274]
[1776529169861,63.51,76077.65,0.0,0.9789,1e-05,3.85622]
[1776529174898,63.51,76079.25,0.0,0.97893,1e-05,3.85188]
[1776529175908,63.51,76082.77,0.0,0.97896,1e-05,3.84638]
[1776529177923,63.51,76084.19,0.0,0.97898,1e-05,3.84425]
[1776529179940,63.51,76077.31,0.0,0.97891,1e-05,3.85514]
[1776529181954,63.51,76084.61,0.0,0.97898,1e-05,3.84377]
[1776529182962,63.51,76089.96,0.0,0.97904,1e-05,3.83546]
[1776529183968,63.51,76089.14,0.0,0.97903,1e-05,3.83683]
[1776529184975,63.51,76080.23,0.0,0.97893,1e-05,3.85087]
[1776529185982,63.51,76075.25,0.0,0.97888,1e-05,3.85876]
[1776529187999,63.51,76066.33,0.0,0.97879,1e-05,3.8729]
[1776529190012,63.51,76061.72,0.0,0.97874,1e-05,3.88024]
[1776529195047,63.51,76055.52,0.0,0.97867,1e-05,3.89021]
[1776529200082,63.51,76049.53,0.0,0.97861,1e-05,3.89985]
[1776529203102,63.51,76044.09,0.0,0.97855,1e-05,3.90854]
[1776529204108,63.51,76036.41,0.0,0.97847,1e-05,3.92075]
[1776529205120,63.51,76034.73,0.0,0.97845,1e-05,3.92341]
[1776529207129,63.51,76026.74,0.0,0.97836,1e-05,3.93611]
[1776529208136,63.51,76021.98,0.0,0.97831,1e-05,3.94367]
[1776529209143,63.51,76012.22,0.0,0.97821,1e-05,3.95924]
[1776529210150,63.51,76032.37,0.0,0.97842,1e-05,3.92698]
[1776529211374,63.51,76078.78,0.0,0.97892,1e-05,3.85354]
[1776529214180,63.51,76073.26,0.0,0.97886,1e-05,3.86197]
[1776529215222,63.51,76108.05,0.0,0.97922,1e-05,3.8075]
[1776529217206,63.51,76129.92,0.0,0.97945,1e-05,3.77342]
[1776529219220,63.51,76124.81,0.0,0.9794,1e-05,3.78113]
[1776529220227,63.51,76119.56,0.0,0.97934,1e-05,3.78916]
[1776529221443,63.51,76109.84,0.0,0.97924,1e-05,3.80415]
[1776529223248,63.51,76104.7,0.0,0.97919,1e-05,3.81194]
[1776529224255,63.51,76099.32,0.0,0.97914,1e-05,3.82022]
[1776529225261,63.51,76117.78,0.0,0.97933,1e-05,3.79142]
[1776529226270,63.51,76140.03,0.0,0.97956,1e-05,3.75695]
[1776529228286,63.5,76140.81,0.0,0.97957,1e-05,3.75555]
[1776529230303,63.5,76132.28,0.0,0.97948,1e-05,3.76853]
[1776529231514,63.5,76125.35,0.0,0.97942,1e-05,3.77726]
[1776529234327,63.5,76117.1,0.0,0.97934,1e-05,3.78989]
[1776529236340,63.5,76106.62,0.0,0.97923,1e-05,3.80601]
[1776529237350,63.5,76119.42,0.0,0.97936,1e-05,3.78607]
[1776529238355,63.5,76138.42,0.0,0.97956,1e-05,3.75664]
[1776529239361,63.5,76158.26,0.0,0.97976,1e-05,3.7261]
[1776529240368,63.5,76175.96,0.0,0.97994,1e-05,3.699]
[1776529241592,63.5,76209.94,0.0,0.98028,1e-05,3.64738]
[1776529243389,63.5,76228.1,0.0,0.98046,1e-05,3.62003]
[1776529245409,63.5,76244.43,0.0,0.98062,1e-05,3.59544]
[1776529246413,63.5,76277.01,0.0,0.98093,1e-05,3.54713]
[1776529247418,63.5,76295.0,0.0,0.98111,1e-05,3.52061]
[1776529248424,63.5,76318.35,0.0,0.98133,1e-05,3.48647]
[1776529249451,63.5,76305.89,0.0,0.98121,1e-05,3.50451]
[1776529250439,63.5,76329.96,0.0,0.98144,1e-05,3.46956]
[1776529251667,63.5,76332.49,0.0,0.98146,1e-05,3.46587]
[1776529252452,63.5,76332.49,0.0,0.98146,1e-05,3.46603]
[1776529253505,63.5,76324.43,0.0,0.98139,1e-05,3.4777]
[1776529255486,63.5,76327.29,0.0,0.98141,1e-05,3.47375]
[1776529256491,63.5,76321.94,0.0,0.98136,1e-05,3.48164]
[1776529258542,63.5,76315.86,0.0,0.9813,1e-05,3.49079]
[1776529259513,63.5,76319.28,0.0,0.98133,1e-05,3.48601]
[1776529260522,63.5,76306.35,0.0,0.98121,1e-05,3.50504]
[1776529261740,63.5,76282.99,0.0,0.98098,1e-05,3.53942]
[1776529263545,63.5,76274.67,0.0,0.9809,1e-05,3.55204]
[1776529264553,63.5,76265.92,0.0,0.98082,1e-05,3.56513]
[1776529265560,63.51,76241.49,0.0,0.98058,1e-05,3.60154]
[1776529266573,63.51,76229.26,0.0,0.98046,1e-05,3.61991]
[1776529267577,63.51,76220.54,0.0,0.98037,1e-05,3.63308]
[1776529268581,63.51,76213.28,0.0,0.9803,1e-05,3.64409]
[1776529269588,63.51,76206.74,0.0,0.98023,1e-05,3.65403]
[1776529273646,63.51,76206.38,0.0,0.98023,1e-05,3.65516]
[1776529274636,63.51,76217.22,0.0,0.98033,1e-05,3.63905]
[1776529276668,63.51,76243.45,0.0,0.98059,1e-05,3.59985]
[1776529277663,63.51,76272.63,0.0,0.98087,1e-05,3.55655]
[1776529279679,63.51,76256.12,0.0,0.98071,1e-05,3.58133]
[1776529280682,63.52,76250.39,0.0,0.98065,1e-05,3.5906]
[1776529281886,63.52,76232.89,0.0,0.98048,1e-05,3.61702]
[1776529283708,63.52,76222.86,0.0,0.98038,1e-05,3.63273]
[1776529286722,63.52,76222.86,0.0,0.98037,1e-05,3.63373]
[1776529287732,63.53,76213.87,0.0,0.98028,1e-05,3.64758]
[1776529289743,63.53,76205.77,0.0,0.98019,1e-05,3.66047]
[1776529290749,63.53,76199.91,0.0,0.98013,1e-05,3.66965]
[1776529291975,63.53,76170.11,0.0,0.97984,1e-05,3.71342]
[1776529292763,63.53,76170.11,0.0,0.97984,1e-05,3.71374]
[1776529293774,63.53,76159.15,0.0,0.97973,1e-05,3.73075]
[1776529294777,63.53,76160.84,0.0,0.97974,1e-05,3.72841]
[1776529295787,63.54,76166.22,0.0,0.9798,1e-05,3.72046]
[1776529296793,63.54,76164.1,0.0,0.97977,1e-05,3.72398]
[1776529298805,63.54,76168.12,0.0,0.97981,1e-05,3.71843]
[1776529300819,63.54,76163.0,0.0,0.97975,1e-05,3.72687]
[1776529302045,63.54,76157.69,0.0,0.9797,1e-05,3.7353]
[1776529305855,63.55,76162.31,0.0,0.97974,1e-05,3.72947]
[1776529306864,63.55,76157.25,0.0,0.97968,1e-05,3.73754]
[1776529308875,63.55,76150.07,0.0,0.97961,1e-05,3.74919]
[1776529312905,63.56,76151.73,0.0,0.97962,1e-05,3.74791]
[1776529314916,63.56,76145.1,0.0,0.97954,1e-05,3.75877]
[1776529317938,63.56,76136.1,0.0,0.97944,1e-05,3.77363]
[1776529318989,63.57,76131.03,0.0,0.97939,1e-05,3.78178]
[1776529319964,63.57,76121.66,0.0,0.97929,1e-05,3.79689]
[1776529320979,63.57,76113.41,0.0,0.97921,1e-05,3.80969]
[1776529321980,63.57,76111.6,0.0,0.97919,1e-05,3.81278]
[1776529323999,63.57,76118.75,0.0,0.97926,1e-05,3.80221]
[1776529326007,63.57,76126.54,0.0,0.97933,1e-05,3.79073]
[1776529327014,63.58,76130.57,0.0,0.97937,1e-05,3.78518]
[1776529330038,63.59,76117.86,0.0,0.97922,1e-05,3.80695]
[1776529331044,63.59,76112.57,0.0,0.97917,1e-05,3.81584]
[1776529333064,63.59,76108.18,0.0,0.97911,1e-05,3.82397]
[1776529337089,63.6,76102.43,0.0,0.97904,1e-05,3.83488]
[1776529341118,63.61,76107.46,0.0,0.97908,1e-05,3.82836]
[1776529346153,63.61,76105.16,0.0,0.97905,1e-05,3.83368]
[1776529351189,63.62,76103.65,0.0,0.97903,1e-05,3.83591]
[1776529356222,63.63,76100.16,0.0,0.97898,1e-05,3.84307]
[1776529361261,63.63,76100.17,0.0,0.97897,1e-05,3.84442]
[1776529366295,63.64,76096.32,0.0,0.97893,1e-05,3.85173]
[1776529368310,63.64,76101.54,0.0,0.97898,1e-05,3.84408]
[1776529372548,63.65,76092.7,0.0,0.97888,1e-05,3.85924]
[1776529378378,63.65,76092.46,0.0,0.97887,1e-05,3.86083]
[1776529383414,63.66,76087.56,0.0,0.97881,1e-05,3.86969]
[1776529384422,63.66,76092.58,0.0,0.97886,1e-05,3.86204]
[1776529385428,63.66,76102.51,0.0,0.97896,1e-05,3.84674]
[1776529386436,63.66,76103.07,0.0,0.97896,1e-05,3.84613]
[1776529391470,63.67,76102.18,0.0,0.97895,1e-05,3.8489]
[1776529398519,63.68,76102.17,0.0,0.97893,1e-05,3.85113]
[1776529403555,63.68,76104.86,0.0,0.97895,1e-05,3.84831]
[1776529408589,63.69,76105.46,0.0,0.97895,1e-05,3.84874]
[1776529410603,63.69,76092.08,0.0,0.97881,1e-05,3.87024]
[1776529411610,63.69,76084.21,0.0,0.97873,1e-05,3.881]
[1776529412828,63.69,76084.53,0.0,0.97873,1e-05,3.88071]
[1776529415638,63.69,76091.84,0.0,0.97881,1e-05,3.86984]
[1776529416646,63.69,76102.62,0.0,0.97892,1e-05,3.85316]
[1776529417651,63.7,76105.12,0.0,0.97894,1e-05,3.84951]
[1776529419665,63.7,76108.53,0.0,0.97897,1e-05,3.8447]
[1776529424700,63.7,76111.19,0.0,0.97899,1e-05,3.84189]
[1776529429736,63.71,76106.64,0.0,0.97894,1e-05,3.85033]
[1776529432968,63.71,76082.23,0.0,0.97868,1e-05,3.88938]
[1776529433765,63.71,76082.23,0.0,0.97867,1e-05,3.88957]
[1776529438799,63.72,76082.69,0.0,0.97867,1e-05,3.88976]
[1776529443836,63.72,76079.38,0.0,0.97863,1e-05,3.89589]
[1776529445849,63.72,76074.02,0.0,0.97857,1e-05,3.90469]
[1776529450884,63.72,76072.67,0.0,0.97855,1e-05,3.9076]
[1776529455918,63.73,76069.08,0.0,0.97851,1e-05,3.91402]
[1776529460953,63.73,76069.86,0.0,0.97851,1e-05,3.9135]
[1776529466995,63.73,76070.9,0.0,0.97852,1e-05,3.91272]
[1776529472029,63.74,76067.87,0.0,0.97849,1e-05,3.91638]
[1776529477065,63.74,76065.48,0.0,0.97846,1e-05,3.92083]
[1776529483319,63.74,76061.87,0.0,0.97842,1e-05,3.92734]
[1776529486128,63.74,76061.17,0.0,0.97841,1e-05,3.92881]
[1776529491163,63.75,76064.3,0.0,0.97844,1e-05,3.92444]
[1776529496197,63.75,76065.11,0.0,0.97844,1e-05,3.92376]
[1776529501234,63.75,76066.12,0.0,0.97845,1e-05,3.92276]
[1776529506268,63.75,76057.38,0.0,0.97835,1e-05,3.93722]
[1776529513320,63.76,76056.13,0.0,0.97834,1e-05,3.93984]
[1776529518358,63.76,76056.93,0.0,0.97834,1e-05,3.93901]
[1776529523601,63.76,76061.02,0.0,0.97838,1e-05,3.93298]
[1776529530439,63.76,76060.7,0.0,0.97837,1e-05,3.93417]
[1776529535476,63.77,76060.44,0.0,0.97838,1e-05,3.93321]
[1776529540508,63.77,76060.46,0.0,0.97838,1e-05,3.93366]
[1776529546553,63.77,76059.81,0.0,0.97837,1e-05,3.93526]
[1776529552595,63.77,76059.8,0.0,0.97836,1e-05,3.93582]
[1776529557631,63.77,76065.46,0.0,0.97842,1e-05,3.92731]
[1776529559643,63.77,76076.63,0.0,0.97854,1e-05,3.90985]
[1776529560651,63.78,76074.79,0.0,0.97852,1e-05,3.9129]
[1776529562665,63.78,76067.05,0.0,0.97843,1e-05,3.92541]
[1776529563883,63.78,76064.62,0.0,0.9784,1e-05,3.92947]
[1776529565686,63.78,76072.42,0.0,0.97849,1e-05,3.91734]
[1776529567701,63.78,76092.9,0.0,0.9787,1e-05,3.88535]
[1776529572736,63.78,76090.05,0.0,0.97866,1e-05,3.89077]
[1776529576764,63.79,76095.53,0.0,0.97872,1e-05,3.88291]
[1776529578778,63.79,76102.42,0.0,0.97879,1e-05,3.87249]
[1776529579785,63.79,76104.35,0.0,0.97881,1e-05,3.86969]
[1776529584026,63.79,76103.03,0.0,0.97879,1e-05,3.87269]
[1776529589855,63.8,76102.22,0.0,0.97877,1e-05,3.87535]
[1776529594890,63.8,76099.2,0.0,0.97874,1e-05,3.87945]
[1776529601939,63.81,76100.97,0.0,0.97875,1e-05,3.87838]
[1776529606974,63.82,76103.16,0.0,0.97876,1e-05,3.87618]
[1776529611001,63.82,76110.03,0.0,0.97883,1e-05,3.86641]
[1776529616041,63.83,76115.08,0.0,0.97887,1e-05,3.85981]
[1776529621077,63.83,76120.76,0.0,0.97892,1e-05,3.85228]
[1776529625114,63.84,76124.63,0.0,0.97895,1e-05,3.84737]
[1776529629132,63.84,76133.02,0.0,0.97903,1e-05,3.83547]
[1776529634378,63.85,76137.58,0.0,0.97907,1e-05,3.82993]
[1776529636181,63.85,76128.96,0.0,0.97898,1e-05,3.84395]
[1776529637188,63.85,76123.07,0.0,0.97891,1e-05,3.85342]
[1776529640209,63.85,76121.83,0.0,0.9789,1e-05,3.85613]
[1776529645244,63.86,76118.16,0.0,0.97885,1e-05,3.86315]
[1776529650278,63.86,76114.9,0.0,0.97881,1e-05,3.86945]
[1776529655314,63.87,76117.38,0.0,0.97884,1e-05,3.86489]
[1776529661356,63.87,76118.04,0.0,0.97883,1e-05,3.8653]
[1776529666390,63.88,76113.75,0.0,0.97878,1e-05,3.87319]
[1776529671427,63.88,76112.35,0.0,0.97876,1e-05,3.87649]
[1776529676464,63.89,76117.87,0.0,0.97881,1e-05,3.86893]
[1776529678477,63.89,76118.36,0.0,0.97881,1e-05,3.86862]
[1776529683513,63.9,76117.86,0.0,0.9788,1e-05,3.87053]
[1776529688548,63.9,76118.8,0.0,0.9788,1e-05,3.8702]
[1776529690563,63.9,76111.91,0.0,0.97873,1e-05,3.88144]
[1776529691569,63.9,76111.86,0.0,0.97873,1e-05,3.88173]
[1776529696603,63.91,76110.41,0.0,0.9787,1e-05,3.88503]
[1776529699625,63.91,76116.79,0.0,0.97877,1e-05,3.87563]
[1776529700632,63.91,76119.82,0.0,0.9788,1e-05,3.87111]
[1776529702646,63.91,76124.63,0.0,0.97884,1e-05,3.86404]
[1776529707682,63.92,76121.88,0.0,0.97881,1e-05,3.86952]
[1776529712717,63.92,76117.83,0.0,0.97877,1e-05,3.87516]
[1776529719767,63.93,76120.99,0.0,0.97879,1e-05,3.8718]
[1776529725012,63.93,76123.95,0.0,0.97881,1e-05,3.86856]
[1776529730853,63.94,76123.57,0.0,0.9788,1e-05,3.87033]
[1776529735886,63.94,76122.01,0.0,0.97878,1e-05,3.87393]
[1776529741922,63.95,76121.14,0.0,0.97876,1e-05,3.87688]
[1776529742927,63.95,76115.84,0.0,0.9787,1e-05,3.8854]
[1776529747964,63.96,76112.78,0.0,0.97866,1e-05,3.89122]
[1776529752998,63.96,76112.92,0.0,0.97866,1e-05,3.89202]
[1776529758033,63.96,76111.68,0.0,0.97864,1e-05,3.89497]
[1776529761054,63.97,76104.96,0.0,0.97856,1e-05,3.90612]
[1776529763069,63.97,76102.56,0.0,0.97853,1e-05,3.91025]
[1776529768104,63.97,76102.17,0.0,0.97853,1e-05,3.91169]
[1776529773139,63.97,76104.31,0.0,0.97855,1e-05,3.9073]
[1776529778174,63.98,76105.92,0.0,0.97856,1e-05,3.90563]
[1776529785435,63.98,76107.12,0.0,0.97857,1e-05,3.90495]
[1776529791265,63.99,76103.5,0.0,0.97852,1e-05,3.91168]
[1776529796299,63.99,76099.04,0.0,0.97847,1e-05,3.91951]
[1776529801335,63.99,76095.92,0.0,0.97843,1e-05,3.92523]
[1776529803349,64.0,76103.21,0.0,0.97851,1e-05,3.91405]
[1776529807376,64.0,76114.08,0.0,0.97862,1e-05,3.89767]
[1776529808383,64.0,76118.06,0.0,0.97866,1e-05,3.89162]
[1776529813421,64.0,76118.21,0.0,0.97865,1e-05,3.89245]
[1776529818455,64.01,76116.93,0.0,0.97863,1e-05,3.89549]
[1776529823491,64.01,76117.79,0.0,0.97864,1e-05,3.89516]
[1776529828526,64.02,76116.44,0.0,0.97861,1e-05,3.89825]
[1776529833567,64.02,76120.1,0.0,0.97866,1e-05,3.89165]
[1776529836583,64.02,76125.62,0.0,0.97871,1e-05,3.88362]
[1776529842624,64.03,76127.08,0.0,0.97872,1e-05,3.8826]
[1776529846655,64.03,76133.7,0.0,0.97878,1e-05,3.87308]
[1776529848666,64.03,76136.24,0.0,0.9788,1e-05,3.86955]
[1776529853701,64.04,76141.44,0.0,0.97885,1e-05,3.86257]
[1776529858736,64.04,76140.53,0.0,0.97884,1e-05,3.86512]
[1776529863777,64.05,76139.9,0.0,0.97882,1e-05,3.86721]
[1776529868806,64.05,76142.14,0.0,0.97884,1e-05,3.86479]
[1776529873841,64.06,76144.42,0.0,0.97885,1e-05,3.8623]
[1776529876066,64.06,76135.94,0.0,0.97876,1e-05,3.87612]
[1776529881897,64.06,76135.94,0.0,0.97876,1e-05,3.87704]
[1776529883912,64.06,76129.81,0.0,0.97869,1e-05,3.88698]
[1776529884920,64.06,76123.11,0.0,0.97862,1e-05,3.89764]
[1776529886136,64.07,76122.3,0.0,0.97861,1e-05,3.89919]
[1776529891968,64.07,76118.45,0.0,0.97857,1e-05,3.90408]
[1776529897008,64.07,76118.24,0.0,0.97857,1e-05,3.90524]
[1776529901032,64.07,76110.06,0.0,0.97848,1e-05,3.91863]
[1776529904053,64.07,76102.07,0.0,0.97839,1e-05,3.93146]
[1776529905061,64.08,76101.36,0.0,0.97838,1e-05,3.93276]
[1776529906278,64.08,76091.27,0.0,0.97827,1e-05,3.9488]
[1776529907074,64.08,76091.27,0.0,0.97827,1e-05,3.94886]
[1776529910096,64.08,76083.53,0.0,0.97819,1e-05,3.96128]
[1776529914123,64.08,76078.25,0.0,0.97813,1e-05,3.96978]
[1776529920164,64.08,76078.35,0.0,0.97813,1e-05,3.9698]
[1776529925200,64.08,76077.73,0.0,0.97812,1e-05,3.97092]
[1776529930235,64.08,76075.1,0.0,0.97809,1e-05,3.97525]
[1776529935272,64.08,76073.64,0.0,0.97808,1e-05,3.9777]
[1776529940309,64.08,76073.33,0.0,0.97807,1e-05,3.9783]
[1776529946559,64.08,76074.24,0.0,0.97808,1e-05,3.977]
[1776529954403,64.08,76074.24,0.0,0.97809,1e-05,3.97534]
[1776529959442,64.08,76073.51,0.0,0.97808,1e-05,3.97666]
[1776529964479,64.08,76073.65,0.0,0.97808,1e-05,3.97659]
[1776529969512,64.08,76073.95,0.0,0.97809,1e-05,3.97628]
[1776529974546,64.08,76070.81,0.0,0.97805,1e-05,3.98144]
[1776529979583,64.08,76066.56,0.0,0.978,1e-05,3.98834]
[1776529981597,64.08,76060.55,0.0,0.97794,1e-05,3.99796]
[1776529982605,64.08,76052.98,0.0,0.97786,1e-05,4.01007]
[1776529983611,64.08,76052.5,0.0,0.97785,1e-05,4.01081]
[1776529988646,64.08,76049.99,0.0,0.97783,1e-05,4.01465]
[1776529993682,64.08,76047.35,0.0,0.9778,1e-05,4.01867]
[1776529996701,64.08,76042.76,0.0,0.97775,1e-05,4.02586]
[1776530001737,64.08,76044.81,0.0,0.97777,1e-05,4.02223]
[1776530006773,64.08,76040.23,0.0,0.97773,1e-05,4.02925]
[1776530008787,64.08,76038.51,0.0,0.97771,1e-05,4.03184]
[1776530009797,64.08,76032.29,0.0,0.97764,1e-05,4.04178]
[1776530010804,64.08,76027.1,0.0,0.97759,1e-05,4.05005]
[1776530011808,64.08,76023.87,0.0,0.97756,1e-05,4.05326]
[1776530013824,64.08,76030.48,0.0,0.97764,1e-05,4.04231]
[1776530018857,64.07,76029.55,0.0,0.97763,1e-05,4.04318]
[1776530021879,64.07,76038.68,0.0,0.97773,1e-05,4.02808]
[1776530025909,64.07,76043.17,0.0,0.97778,1e-05,4.02044]
[1776530027123,64.07,76037.05,0.0,0.97772,1e-05,4.03019]
[1776530028926,64.07,76035.33,0.0,0.9777,1e-05,4.03275]
[1776530033962,64.07,76038.67,0.0,0.97774,1e-05,4.02678]
[1776530041013,64.06,76039.15,0.0,0.97775,1e-05,4.02515]
[1776530047263,64.06,76040.29,0.0,0.97777,1e-05,4.0224]
[1776530049067,64.06,76045.35,0.0,0.97783,1e-05,4.01414]
[1776530051088,64.06,76048.51,0.0,0.97786,1e-05,4.00883]
[1776530054102,64.06,76060.04,0.0,0.97799,1e-05,3.99004]
[1776530055109,64.06,76068.7,0.0,0.97808,1e-05,3.97614]
[1776530056117,64.06,76069.68,0.0,0.97809,1e-05,3.97452]
[1776530061151,64.05,76068.82,0.0,0.97809,1e-05,3.97565]
[1776530063164,64.05,76062.58,0.0,0.97802,1e-05,3.98552]
[1776530068201,64.05,76060.68,0.0,0.978,1e-05,3.9882]
[1776530073235,64.05,76058.79,0.0,0.97799,1e-05,3.98903]
[1776530078269,64.05,76056.28,0.0,0.97797,1e-05,3.99274]
[1776530083305,64.05,76052.77,0.0,0.97793,1e-05,3.99803]
[1776530087544,64.05,76062.11,0.0,0.97803,1e-05,3.98281]
[1776530089347,64.05,76069.33,0.0,0.97811,1e-05,3.97119]
[1776530090356,64.05,76074.15,0.0,0.97816,1e-05,3.9635]
[1776530091362,64.05,76079.66,0.0,0.97822,1e-05,3.95474]
[1776530092369,64.05,76080.75,0.0,0.97823,1e-05,3.95301]
[1776530097614,64.05,76075.46,0.0,0.97818,1e-05,3.9615]
[1776530103446,64.05,76079.46,0.0,0.97822,1e-05,3.95521]
[1776530104453,64.05,76080.67,0.0,0.97823,1e-05,3.95332]
[1776530105459,64.05,76089.25,0.0,0.97832,1e-05,3.93975]
[1776530106497,64.05,76091.54,0.0,0.97835,1e-05,3.93618]
[1776530111538,64.05,76088.22,0.0,0.97831,1e-05,3.94175]
[1776530117760,64.05,76087.19,0.0,0.9783,1e-05,3.94371]
[1776530119594,64.05,76092.82,0.0,0.97836,1e-05,3.93491]
[1776530120601,64.05,76093.97,0.0,0.97837,1e-05,3.93316]
[1776530121608,64.05,76101.52,0.0,0.97845,1e-05,3.92131]
[1776530122614,64.05,76102.46,0.0,0.97846,1e-05,3.91992]
[1776530127833,64.05,76101.92,0.0,0.97845,1e-05,3.9213]
[1776530137902,64.06,76096.73,0.0,0.9784,1e-05,3.92875]
[1776530144769,64.06,76101.49,0.0,0.97844,1e-05,3.92205]
[1776530149804,64.07,76100.72,0.0,0.97843,1e-05,3.92386]
[1776530154839,64.07,76102.02,0.0,0.97844,1e-05,3.92241]
[1776530158867,64.07,76096.51,0.0,0.97838,1e-05,3.93158]
[1776530163902,64.07,76098.84,0.0,0.9784,1e-05,3.92845]
[1776530168938,64.07,76098.45,0.0,0.97839,1e-05,3.92965]
[1776530174979,64.08,76095.22,0.0,0.97835,1e-05,3.93543]
[1776530180019,64.08,76093.26,0.0,0.97833,1e-05,3.93907]
[1776530185051,64.08,76092.69,0.0,0.97832,1e-05,3.94048]
[1776530192100,64.08,76092.57,0.0,0.97832,1e-05,3.93953]
[1776530198326,64.09,76091.72,0.0,0.97831,1e-05,3.94158]
[1776530202170,64.09,76084.47,0.0,0.97823,1e-05,3.95336]
[1776530207205,64.09,76077.67,0.0,0.97815,1e-05,3.96455]
[1776530213248,64.09,76076.37,0.0,0.97814,1e-05,3.96698]
[1776530218466,64.09,76077.11,0.0,0.97814,1e-05,3.96612]
[1776530226339,64.09,76077.34,0.0,0.97814,1e-05,3.96612]
[1776530238606,64.1,76075.48,0.0,0.97812,1e-05,3.9697]
[1776530245471,64.1,76074.86,0.0,0.97811,1e-05,3.97101]
[1776530252521,64.1,76074.32,0.0,0.97811,1e-05,3.97032]
[1776530257557,64.1,76073.39,0.0,0.9781,1e-05,3.97203]
[1776530262591,64.1,76079.25,0.0,0.97816,1e-05,3.96294]
[1776530263598,64.1,76085.18,0.0,0.97822,1e-05,3.95358]
[1776530264606,64.1,76086.46,0.0,0.97824,1e-05,3.95162]
[1776530269639,64.1,76086.78,0.0,0.97824,1e-05,3.95152]
[1776530275681,64.11,76086.04,0.0,0.97823,1e-05,3.9532]
[1776530277696,64.11,76077.67,0.0,0.97814,1e-05,3.96666]
[1776530278887,64.11,76072.02,0.0,0.97808,1e-05,3.97572]
[1776530280718,64.11,76068.16,0.0,0.97803,1e-05,3.98198]
[1776530285752,64.11,76069.16,0.0,0.97804,1e-05,3.98056]
[1776530290787,64.11,76073.65,0.0,0.97809,1e-05,3.97361]
[1776530295822,64.11,76076.47,0.0,0.97812,1e-05,3.96938]
[1776530299048,64.11,76082.9,0.0,0.97819,1e-05,3.95933]
[1776530301864,64.11,76083.94,0.0,0.9782,1e-05,3.9579]
[1776530305892,64.11,76078.66,0.0,0.97814,1e-05,3.96657]
[1776530310926,64.11,76078.19,0.0,0.97813,1e-05,3.96762]
[1776530315961,64.11,76078.08,0.0,0.97814,1e-05,3.96624]
[1776530320997,64.12,76078.54,0.0,0.97814,1e-05,3.96583]
[1776530326032,64.12,76078.59,0.0,0.97814,1e-05,3.96607]
[1776530331066,64.12,76078.94,0.0,0.97814,1e-05,3.96583]
[1776530336102,64.12,76082.86,0.0,0.97818,1e-05,3.95992]
[1776530338116,64.12,76084.88,0.0,0.9782,1e-05,3.95687]
[1776530343151,64.12,76087.22,0.0,0.97822,1e-05,3.95355]
[1776530347179,64.12,76092.93,0.0,0.97828,1e-05,3.94487]
[1776530352217,64.13,76095.85,0.0,0.97831,1e-05,3.94077]
[1776530357248,64.13,76095.08,0.0,0.9783,1e-05,3.94256]
[1776530362284,64.13,76094.58,0.0,0.97829,1e-05,3.94395]
[1776530367319,64.13,76094.76,0.0,0.97829,1e-05,3.94426]
[1776530372353,64.14,76096.58,0.0,0.97831,1e-05,3.94011]
[1776530378396,64.14,76093.94,0.0,0.97828,1e-05,3.94499]
[1776530382424,64.14,76088.42,0.0,0.97822,1e-05,3.9542]
[1776530383432,64.14,76080.34,0.0,0.97813,1e-05,3.96713]
[1776530384438,64.14,76073.54,0.0,0.97806,1e-05,3.97804]
[1776530385445,64.14,76073.37,0.0,0.97805,1e-05,3.97837]
[1776530390481,64.14,76071.83,0.0,0.97804,1e-05,3.98112]
[1776530392493,64.14,76066.6,0.0,0.97798,1e-05,3.98955]
[1776530397531,64.14,76066.29,0.0,0.97797,1e-05,3.9902]
[1776530405587,64.14,76066.73,0.0,0.97798,1e-05,3.98973]
[1776530410621,64.15,76070.47,0.0,0.97802,1e-05,3.98392]
[1776530415659,64.15,76071.17,0.0,0.97802,1e-05,3.98296]
[1776530420692,64.15,76071.82,0.0,0.97803,1e-05,3.98208]
[1776530425727,64.15,76072.09,0.0,0.97803,1e-05,3.9818]
[1776530430761,64.15,76072.28,0.0,0.97803,1e-05,3.98164]
[1776530435797,64.15,76072.48,0.0,0.97804,1e-05,3.97959]
[1776530440836,64.15,76070.24,0.0,0.97802,1e-05,3.98331]
[1776530445867,64.15,76068.33,0.0,0.978,1e-05,3.98645]
[1776530448891,64.15,76061.94,0.0,0.97793,1e-05,3.9967]
[1776530453923,64.15,76057.2,0.0,0.97788,1e-05,4.00426]
[1776530458958,64.15,76056.88,0.0,0.97787,1e-05,4.00468]
[1776530463992,64.15,76056.85,0.0,0.97787,1e-05,4.00462]
[1776530470271,64.15,76057.87,0.0,0.97789,1e-05,4.00285]
[1776530476080,64.15,76058.3,0.0,0.97789,1e-05,4.002]
[1776530481122,64.15,76057.81,0.0,0.97789,1e-05,4.00264]
[1776530487156,64.15,76054.82,0.0,0.97786,1e-05,4.0072]
[1776530494205,64.14,76054.93,0.0,0.97787,1e-05,4.00486]
[1776530498232,64.14,76060.72,0.0,0.97793,1e-05,3.99545]
[1776530503267,64.14,76061.39,0.0,0.97794,1e-05,3.99425]
[1776530510317,64.14,76059.03,0.0,0.97792,1e-05,3.99782]
[1776530512330,64.14,76065.23,0.0,0.97798,1e-05,3.98786]
[1776530515351,64.14,76068.87,0.0,0.97802,1e-05,3.98202]
[1776530520387,64.14,76069.65,0.0,0.97803,1e-05,3.98073]
[1776530523409,64.14,76050.87,0.0,0.97783,1e-05,4.01073]
[1776530524415,64.14,76050.11,0.0,0.97782,1e-05,4.01189]
[1776530529452,64.14,76051.36,0.0,0.97784,1e-05,4.00958]
[1776530534487,64.14,76051.15,0.0,0.97784,1e-05,4.00962]
[1776530540763,64.14,76054.22,0.0,0.97787,1e-05,4.00431]
[1776530547579,64.14,76054.87,0.0,0.97788,1e-05,4.00296]
[1776530552615,64.14,76056.3,0.0,0.97791,1e-05,3.99854]
[1776530555635,64.14,76048.38,0.0,0.97782,1e-05,4.01109]
[1776530556644,64.13,76041.57,0.0,0.97775,1e-05,4.02196]
[1776530557652,64.13,76042.66,0.0,0.97776,1e-05,4.02012]
[1776530566713,64.13,76043.17,0.0,0.97777,1e-05,4.0186]
[1776530571753,64.13,76038.89,0.0,0.97773,1e-05,4.025]
[1776530576783,64.13,76038.51,0.0,0.97773,1e-05,4.02517]
[1776530581827,64.13,76040.61,0.0,0.97775,1e-05,4.02137]
[1776530583838,64.13,76047.32,0.0,0.97783,1e-05,4.01043]
[1776530588872,64.12,76046.96,0.0,0.97783,1e-05,4.01068]
[1776530595935,64.12,76047.28,0.0,0.97783,1e-05,4.00971]
[1776530601187,64.12,76048.19,0.0,0.97784,1e-05,4.00793]
[1776530607013,64.12,76043.93,0.0,0.9778,1e-05,4.01438]
[1776530612052,64.12,76039.72,0.0,0.97777,1e-05,4.01888]
[1776530614068,64.12,76035.27,0.0,0.97772,1e-05,4.02585]
[1776530619102,64.12,76033.37,0.0,0.97769,1e-05,4.03048]
[1776530624137,64.13,76031.76,0.0,0.97766,1e-05,4.03508]
[1776530629171,64.14,76037.57,0.0,0.97771,1e-05,4.02771]
[1776530633199,64.15,76042.81,0.0,0.97776,1e-05,4.02089]
[1776530638235,64.15,76045.34,0.0,0.97777,1e-05,4.01887]
[1776530643271,64.16,76050.17,0.0,0.97781,1e-05,4.01315]
[1776530646292,64.17,76053.94,0.0,0.97784,1e-05,4.00837]
[1776530651543,64.18,76054.07,0.0,0.97783,1e-05,4.01028]
[1776530657368,64.19,76054.07,0.0,0.97781,1e-05,4.01279]
[1776530662403,64.2,76054.93,0.0,0.97781,1e-05,4.01351]
[1776530666431,64.2,76061.07,0.0,0.97786,1e-05,4.00536]
[1776530670458,64.21,76055.73,0.0,0.97779,1e-05,4.01566]
[1776530671467,64.21,76051.81,0.0,0.97776,1e-05,4.02048]
[1776530673480,64.21,76047.25,0.0,0.9777,1e-05,4.02861]
[1776530676501,64.22,76042.88,0.0,0.97765,1e-05,4.0368]
[1776530680537,64.23,76039.06,0.0,0.9776,1e-05,4.04442]
[1776530686580,64.23,76038.04,0.0,0.97757,1e-05,4.04815]
[1776530691825,64.24,76038.44,0.0,0.97757,1e-05,4.04923]
[1776530699671,64.25,76038.29,0.0,0.97755,1e-05,4.05219]
[1776530706720,64.26,76036.88,0.0,0.97752,1e-05,4.05679]
[1776530711965,64.27,76036.69,0.0,0.9775,1e-05,4.05904]
[1776530717801,64.28,76036.69,0.0,0.97749,1e-05,4.06063]
[1776530722035,64.28,76042.5,0.0,0.97754,1e-05,4.05283]
[1776530727870,64.29,76047.07,0.0,0.97758,1e-05,4.0471]
[1776530732904,64.3,76049.75,0.0,0.97761,1e-05,4.04289]
[1776530736932,64.3,76054.57,0.0,0.97765,1e-05,4.03651]
[1776530742175,64.31,76054.87,0.0,0.97764,1e-05,4.03777]
[1776530748011,64.32,76051.55,0.0,0.97759,1e-05,4.04523]
[1776530753044,64.33,76051.92,0.0,0.97759,1e-05,4.04638]
[1776530759086,64.33,76051.44,0.0,0.97757,1e-05,4.04924]
[1776530764120,64.34,76049.37,0.0,0.97753,1e-05,4.05431]
[1776530769156,64.35,76053.04,0.0,0.97756,1e-05,4.05012]
[1776530771170,64.35,76054.98,0.0,0.97758,1e-05,4.04772]
[1776530774191,64.36,76046.64,0.0,0.97748,1e-05,4.06223]
[1776530775198,64.36,76044.84,0.0,0.97746,1e-05,4.06548]
[1776530781243,64.36,76046.21,0.0,0.97746,1e-05,4.06524]
[1776530786278,64.37,76050.16,0.0,0.97749,1e-05,4.06049]
[1776530791313,64.38,76050.92,0.0,0.9775,1e-05,4.05901]
[1776530798362,64.39,76049.31,0.0,0.97747,1e-05,4.06391]
[1776530803397,64.39,76048.52,0.0,0.97745,1e-05,4.0668]
[1776530805411,64.4,76043.01,0.0,0.97738,1e-05,4.07633]
[1776530806418,64.4,76036.8,0.0,0.97731,1e-05,4.08669]
[1776530807425,64.4,76034.52,0.0,0.97729,1e-05,4.09067]
[1776530811452,64.4,76032.33,0.0,0.97725,1e-05,4.0953]
[1776530816487,64.41,76033.33,0.0,0.97726,1e-05,4.09499]
[1776530821523,64.41,76034.77,0.0,0.97726,1e-05,4.09395]
[1776530826564,64.42,76038.42,0.0,0.9773,1e-05,4.08932]
[1776530831594,64.42,76035.29,0.0,0.97725,1e-05,4.09565]
[1776530838642,64.43,76036.1,0.0,0.97725,1e-05,4.09608]
[1776530844683,64.44,76035.43,0.0,0.97723,1e-05,4.09864]
[1776530850726,64.44,76035.67,0.0,0.97723,1e-05,4.09969]
[1776530856797,64.45,76035.73,0.0,0.97723,1e-05,4.09925]
[1776530863029,64.46,76033.74,0.0,0.97719,1e-05,4.10504]
[1776530871902,64.47,76034.59,0.0,0.97719,1e-05,4.10561]
[1776530873106,64.47,76022.32,0.0,0.97705,1e-05,4.1258]
[1776530874923,64.47,76006.91,0.0,0.97688,1e-05,4.151]
[1776530875932,64.47,76008.74,0.0,0.97689,1e-05,4.14829]
[1776530880966,64.48,76011.32,0.0,0.97691,1e-05,4.14551]
[1776530886001,64.48,76011.99,0.0,0.97691,1e-05,4.14581]
[1776530891036,64.49,76012.49,0.0,0.97691,1e-05,4.14637]
[1776530896073,64.49,76012.41,0.0,0.9769,1e-05,4.14813]
[1776530899093,64.5,76006.97,0.0,0.97683,1e-05,4.15782]
[1776530903317,64.5,76017.41,0.0,0.97694,1e-05,4.14169]
[1776530906143,64.5,76039.86,0.0,0.97719,1e-05,4.10573]
[1776530907149,64.5,76063.07,0.0,0.97744,1e-05,4.06839]
[1776530908157,64.5,76106.29,0.0,0.97791,1e-05,3.99938]
[1776530909165,64.51,76127.51,0.0,0.97813,1e-05,3.96593]
[1776530910172,64.51,76147.53,0.0,0.97835,1e-05,3.93458]
[1776530911178,64.51,76167.61,0.0,0.97856,1e-05,3.90147]
[1776530912187,64.51,76186.54,0.0,0.97876,1e-05,3.87221]
[1776530913387,64.51,76214.83,0.0,0.97905,1e-05,3.8287]
[1776530914199,64.51,76214.83,0.0,0.97905,1e-05,3.82887]
[1776530915207,64.51,76233.99,0.0,0.97925,1e-05,3.79965]
[1776530917221,64.51,76251.05,0.0,0.97942,1e-05,3.77397]
[1776530918226,64.51,76283.13,0.0,0.97974,1e-05,3.7256]
[1776530919233,64.51,76296.78,0.0,0.97987,1e-05,3.70525]
[1776530920241,64.51,76311.19,0.0,0.98001,1e-05,3.68385]
[1776530921248,64.51,76326.01,0.0,0.98016,1e-05,3.66194]
[1776530922255,64.51,76341.67,0.0,0.98031,1e-05,3.63889]
[1776530923457,64.52,76368.72,0.0,0.98057,1e-05,3.59923]
[1776530926282,64.52,76380.78,0.0,0.98068,1e-05,3.58205]
[1776530927289,64.52,76404.25,0.0,0.98091,1e-05,3.54806]
[1776530928297,64.52,76415.76,0.0,0.98101,1e-05,3.53156]
[1776530929304,64.52,76426.58,0.0,0.98111,1e-05,3.51611]
[1776530931318,64.52,76440.13,0.0,0.98124,1e-05,3.49692]
[1776530932325,64.52,76451.14,0.0,0.98134,1e-05,3.4813]
[1776530933527,64.52,76470.19,0.0,0.98152,1e-05,3.45431]
[1776530935347,64.52,76479.17,0.0,0.9816,1e-05,3.44183]
[1776530936353,64.52,76487.87,0.0,0.98168,1e-05,3.42966]
[1776530937360,64.52,76496.11,0.0,0.98175,1e-05,3.41817]
[1776530940381,64.53,76504.35,0.0,0.98182,1e-05,3.40694]
[1776530941388,64.53,76532.15,0.0,0.98207,1e-05,3.36822]
[1776530942398,64.53,76539.27,0.0,0.98214,1e-05,3.35845]
[1776530943598,64.53,76553.54,0.0,0.98226,1e-05,3.33882]
[1776530947431,64.53,76565.87,0.0,0.98237,1e-05,3.32232]
[1776530948438,64.53,76577.89,0.0,0.98247,1e-05,3.30594]
[1776530949445,64.53,76583.54,0.0,0.98252,1e-05,3.29833]
[1776530950452,64.53,76589.1,0.0,0.98257,1e-05,3.29085]
[1776530953671,64.53,76594.42,0.0,0.98261,1e-05,3.28396]
[1776530956495,64.53,76617.72,0.0,0.98281,1e-05,3.25268]
[1776530958509,64.54,76627.51,0.0,0.9829,1e-05,3.23968]
[1776530959514,64.54,76638.37,0.0,0.98299,1e-05,3.22518]
[1776530960521,64.54,76643.02,0.0,0.98303,1e-05,3.21908]
[1776530962536,64.54,76630.53,0.0,0.98292,1e-05,3.23614]
[1776530963739,64.54,76640.49,0.0,0.983,1e-05,3.22289]
[1776530966566,64.54,76647.54,0.0,0.98306,1e-05,3.21389]
[1776530969586,64.54,76633.66,0.0,0.98294,1e-05,3.23298]
[1776530970593,64.54,76613.32,0.0,0.98276,1e-05,3.2606]
[1776530971600,64.54,76592.11,0.0,0.98259,1e-05,3.28792]
[1776530973812,64.55,76601.48,0.0,0.98267,1e-05,3.27543]
[1776530977646,64.55,76610.98,0.0,0.98275,1e-05,3.26304]
[1776530978652,64.55,76619.74,0.0,0.98282,1e-05,3.2513]
[1776530980666,64.55,76627.86,0.0,0.98289,1e-05,3.24058]
[1776530983881,64.55,76641.89,0.0,0.98301,1e-05,3.22205]
[1776530986712,64.55,76648.9,0.0,0.98306,1e-05,3.21298]
[1776530988723,64.55,76655.1,0.0,0.98312,1e-05,3.2049]
[1776530990736,64.55,76661.28,0.0,0.98317,1e-05,3.19686]
[1776530993758,64.56,76669.71,0.0,0.98324,1e-05,3.18594]
[1776530995772,64.56,76674.73,0.0,0.98328,1e-05,3.17947]
[1776530999799,64.56,76681.5,0.0,0.98333,1e-05,3.17088]
[1776531000808,64.56,76686.96,0.0,0.98338,1e-05,3.16374]
[1776531006850,64.56,76690.82,0.0,0.98341,1e-05,3.15921]
[1776531008864,64.56,76700.72,0.0,0.98349,1e-05,3.14634]
[1776531011887,64.56,76706.09,0.0,0.98353,1e-05,3.13956]
[1776531015916,64.57,76681.36,0.0,0.98332,1e-05,3.17253]
[1776531016922,64.57,76657.58,0.0,0.98312,1e-05,3.20425]
[1776531017929,64.57,76634.96,0.0,0.98293,1e-05,3.23466]
[1776531018935,64.57,76612.47,0.0,0.98273,1e-05,3.26511]
[1776531019943,64.57,76593.39,0.0,0.98257,1e-05,3.29114]
[1776531021956,64.57,76574.62,0.0,0.9824,1e-05,3.31697]
[1776531024161,64.57,76537.09,0.0,0.98207,1e-05,3.36897]
[1776531025995,64.57,76486.24,0.0,0.98161,1e-05,3.44032]
[1776531027001,64.57,76449.92,0.0,0.98127,1e-05,3.49162]
[1776531029019,64.57,76456.9,0.0,0.98134,1e-05,3.48163]
[1776531030029,64.57,76468.18,0.0,0.98144,1e-05,3.46557]
[1776531031029,64.57,76480.8,0.0,0.98157,1e-05,3.44595]
[1776531032037,64.57,76490.74,0.0,0.98166,1e-05,3.43192]
[1776531033043,64.57,76500.8,0.0,0.98175,1e-05,3.41777]
[1776531034240,64.57,76516.74,0.0,0.98189,1e-05,3.39544]
[1776531036064,64.57,76523.97,0.0,0.98196,1e-05,3.38537]
[1776531037072,64.57,76531.1,0.0,0.98202,1e-05,3.37545]
[1776531038079,64.57,76537.85,0.0,0.98208,1e-05,3.36608]
[1776531039098,64.57,76545.02,0.0,0.98215,1e-05,3.35616]
[1776531042130,64.57,76551.81,0.0,0.98221,1e-05,3.3468]
[1776531043118,64.57,76562.54,0.0,0.9823,1e-05,3.33201]
[1776531044311,64.57,76569.51,0.0,0.98236,1e-05,3.32241]
[1776531046137,64.57,76580.12,0.0,0.98246,1e-05,3.30784]
[1776531047144,64.57,76585.32,0.0,0.9825,1e-05,3.30072]
[1776531048164,64.57,76591.32,0.0,0.98256,1e-05,3.29253]
[1776531049168,64.57,76596.59,0.0,0.9826,1e-05,3.28535]
[1776531050174,64.57,76607.17,0.0,0.98269,1e-05,3.27098]
[1776531051181,64.57,76613.99,0.0,0.98275,1e-05,3.26176]
[1776531052189,64.57,76619.57,0.0,0.9828,1e-05,3.25424]
[1776531054385,64.57,76632.8,0.0,0.98291,1e-05,3.23645]
[1776531057224,64.57,76640.58,0.0,0.98298,1e-05,3.2261]
[1776531059240,64.57,76646.61,0.0,0.98303,1e-05,3.21808]
[1776531061252,64.57,76653.09,0.0,0.98309,1e-05,3.20948]
[1776531062259,64.57,76632.0,0.0,0.98291,1e-05,3.23783]
[1776531063265,64.57,76611.4,0.0,0.98273,1e-05,3.26571]
[1776531064456,64.57,76571.83,0.0,0.98238,1e-05,3.31977]
[1776531065282,64.57,76553.09,0.0,0.98222,1e-05,3.34563]
[1776531067295,64.57,76568.37,0.0,0.98235,1e-05,3.32464]
[1776531069309,64.57,76577.58,0.0,0.98243,1e-05,3.31208]
[1776531072330,64.57,76593.14,0.0,0.98257,1e-05,3.2909]
[1776531074529,64.57,76594.45,0.0,0.98258,1e-05,3.28918]
[1776531075352,64.57,76594.45,0.0,0.98258,1e-05,3.28918]
[1776531078372,64.57,76603.36,0.0,0.98266,1e-05,3.27703]
[1776531081395,64.57,76608.36,0.0,0.9827,1e-05,3.27016]
[1776531083408,64.57,76617.84,0.0,0.98278,1e-05,3.25722]
[1776531084599,64.57,76628.19,0.0,0.98287,1e-05,3.24319]
[1776531087438,64.57,76637.02,0.0,0.98295,1e-05,3.23118]
[1776531089452,64.57,76642.58,0.0,0.983,1e-05,3.22363]
[1776531091465,64.57,76649.63,0.0,0.98306,1e-05,3.21245]
[1776531093481,64.57,76656.43,0.0,0.98312,1e-05,3.20327]
[1776531094669,64.57,76664.31,0.0,0.98319,1e-05,3.19272]
[1776531098513,64.57,76673.73,0.0,0.98327,1e-05,3.18006]
[1776531102542,64.57,76681.84,0.0,0.98334,1e-05,3.16918]
[1776531106570,64.57,76687.65,0.0,0.98339,1e-05,3.16135]
[1776531108584,64.57,76694.87,0.0,0.98345,1e-05,3.15174]
[1776531110600,64.57,76700.97,0.0,0.9835,1e-05,3.14365]
[1776531114809,64.57,76706.69,0.0,0.98355,1e-05,3.13605]
[1776531118655,64.57,76711.7,0.0,0.98359,1e-05,3.12938]
[1776531123691,64.57,76712.9,0.0,0.9836,1e-05,3.12768]
[1776531127718,64.56,76718.42,0.0,0.98365,1e-05,3.12032]
[1776531128728,64.56,76723.89,0.0,0.98369,1e-05,3.11313]
[1776531130738,64.56,76729.14,0.0,0.98374,1e-05,3.10625]
[1776531135774,64.56,76732.08,0.0,0.98376,1e-05,3.10235]
[1776531140809,64.56,76735.43,0.0,0.98379,1e-05,3.09793]
[1776531145846,64.56,76739.93,0.0,0.98383,1e-05,3.09205]
[1776531155089,64.56,76742.3,0.0,0.98385,1e-05,3.0873]
[1776531160950,64.56,76743.38,0.0,0.98386,1e-05,3.08587]
[1776531163970,64.56,76738.36,0.0,0.98382,1e-05,3.09235]
[1776531170014,64.56,76743.09,0.0,0.98386,1e-05,3.08614]
[1776531175049,64.56,76742.78,0.0,0.98386,1e-05,3.08651]
[1776531181092,64.56,76742.92,0.0,0.98386,1e-05,3.08625]
[1776531187134,64.56,76744.29,0.0,0.98387,1e-05,3.08438]
[1776531192170,64.56,76746.73,0.0,0.98389,1e-05,3.08119]
[1776531197205,64.56,76747.14,0.0,0.9839,1e-05,3.08065]
[1776531202241,64.56,76746.86,0.0,0.98389,1e-05,3.08099]
[1776531209290,64.56,76747.02,0.0,0.9839,1e-05,3.08072]
[1776531214324,64.56,76745.6,0.0,0.98389,1e-05,3.0809]
[1776531219358,64.56,76743.72,0.0,0.98388,1e-05,3.08323]
[1776531224395,64.56,76744.06,0.0,0.98388,1e-05,3.08266]
[1776531225580,64.56,76756.14,0.0,0.98398,1e-05,3.06703]
[1776531227417,64.56,76757.66,0.0,0.98399,1e-05,3.06508]
[1776531232456,64.56,76757.63,0.0,0.98399,1e-05,3.06521]
[1776531237487,64.56,76756.18,0.0,0.98398,1e-05,3.06718]
[1776531242521,64.56,76756.1,0.0,0.98398,1e-05,3.06741]
[1776531247557,64.56,76754.82,0.0,0.98397,1e-05,3.0692]
[1776531252592,64.56,76754.49,0.0,0.98396,1e-05,3.06978]
[1776531258633,64.56,76753.57,0.0,0.98395,1e-05,3.07115]
[1776531264675,64.56,76752.92,0.0,0.98395,1e-05,3.07219]
[1776531271724,64.57,76753.62,0.0,0.98396,1e-05,3.06996]
[1776531274745,64.57,76762.29,0.0,0.98403,1e-05,3.05891]
[1776531275946,64.57,76760.06,0.0,0.98401,1e-05,3.06185]
[1776531281796,64.57,76757.82,0.0,0.98399,1e-05,3.06514]
[1776531287839,64.57,76755.94,0.0,0.98397,1e-05,3.06796]
[1776531290856,64.57,76761.99,0.0,0.98402,1e-05,3.06033]
[1776531291864,64.57,76766.38,0.0,0.98405,1e-05,3.05476]
[1776531294884,64.57,76767.44,0.0,0.98406,1e-05,3.05367]
[1776531296085,64.57,76739.27,0.0,0.98383,1e-05,3.09026]
[1776531299919,64.57,76715.26,0.0,0.98363,1e-05,3.12182]
[1776531303947,64.58,76668.98,0.0,0.98324,1e-05,3.18321]
[1776531304955,64.58,76590.67,0.0,0.98257,1e-05,3.28876]
[1776531306156,64.58,76557.42,0.0,0.98228,1e-05,3.33458]
[1776531307976,64.58,76539.45,0.0,0.98212,1e-05,3.35955]
[1776531308989,64.58,76522.44,0.0,0.98196,1e-05,3.38333]
[1776531309994,64.58,76505.59,0.0,0.98181,1e-05,3.40702]
[1776531311001,64.58,76494.1,0.0,0.98171,1e-05,3.42328]
[1776531312015,64.58,76479.44,0.0,0.98157,1e-05,3.44411]
[1776531313018,64.58,76464.49,0.0,0.98143,1e-05,3.46544]
[1776531314025,64.58,76450.92,0.0,0.98131,1e-05,3.48491]
[1776531315032,64.58,76436.34,0.0,0.98117,1e-05,3.50592]
[1776531316226,64.58,76409.71,0.0,0.98092,1e-05,3.54456]
[1776531318053,64.58,76397.19,0.0,0.9808,1e-05,3.56286]
[1776531319065,64.58,76384.88,0.0,0.98068,1e-05,3.58092]
[1776531320069,64.59,76374.0,0.0,0.98057,1e-05,3.59696]
[1776531321076,64.59,76363.15,0.0,0.98047,1e-05,3.61316]
[1776531322082,64.59,76352.02,0.0,0.98036,1e-05,3.62969]
[1776531323088,64.59,76341.86,0.0,0.98026,1e-05,3.64484]
[1776531324096,64.59,76331.02,0.0,0.98015,1e-05,3.66106]
[1776531325102,64.59,76324.36,0.0,0.98009,1e-05,3.67111]
[1776531326109,64.59,76314.31,0.0,0.97999,1e-05,3.68625]
[1776531327118,64.59,76304.32,0.0,0.97989,1e-05,3.70134]
[1776531328126,64.59,76294.55,0.0,0.97979,1e-05,3.71616]
[1776531329132,64.59,76287.49,0.0,0.97972,1e-05,3.72694]
[1776531330137,64.59,76277.81,0.0,0.97962,1e-05,3.74153]
[1776531331144,64.59,76262.17,0.0,0.97947,1e-05,3.7637]
[1776531332150,64.59,76251.31,0.0,0.97936,1e-05,3.78035]
[1776531333158,64.59,76240.87,0.0,0.97925,1e-05,3.7964]
[1776531334165,64.6,76230.38,0.0,0.97914,1e-05,3.81258]
[1776531335171,64.6,76221.82,0.0,0.97906,1e-05,3.82583]
[1776531336180,64.6,76214.74,0.0,0.97898,1e-05,3.83685]
[1776531336366,64.6,76207.66,0.0,0.97891,1e-05,3.84776]
[1776531340207,64.6,76188.15,0.0,0.9787,1e-05,3.87845]
[1776531342221,64.6,76181.34,0.0,0.97863,1e-05,3.88928]
[1776531343228,64.6,76169.92,0.0,0.97851,1e-05,3.90719]
[1776531344234,64.6,76164.74,0.0,0.97846,1e-05,3.91541]
[1776531345243,64.6,76159.67,0.0,0.9784,1e-05,3.92346]
[1776531346249,64.6,76154.64,0.0,0.97835,1e-05,3.93147]
[1776531348262,64.6,76145.32,0.0,0.97825,1e-05,3.94635]
[1776531351284,64.6,76136.53,0.0,0.97815,1e-05,3.96056]
[1776531355313,64.61,76127.95,0.0,0.97806,1e-05,3.97459]
[1776531356506,64.61,76180.23,0.0,0.97861,1e-05,3.8927]
[1776531366577,64.61,76341.78,0.0,0.98023,1e-05,3.64867]
[1776531369410,64.61,76356.74,0.0,0.98038,1e-05,3.62691]
[1776531371423,64.61,76333.42,0.0,0.98015,1e-05,3.6616]
[1776531372430,64.61,76313.88,0.0,0.97995,1e-05,3.69079]
[1776531373438,64.61,76329.66,0.0,0.98011,1e-05,3.66741]
[1776531374445,64.62,76344.28,0.0,0.98025,1e-05,3.64586]
[1776531376647,64.62,76382.96,0.0,0.98062,1e-05,3.58925]
[1776531379479,64.62,76404.75,0.0,0.98083,1e-05,3.55787]
[1776531380486,64.62,76411.53,0.0,0.98089,1e-05,3.54815]
[1776531381494,64.62,76420.53,0.0,0.98098,1e-05,3.53523]
[1776531382501,64.62,76431.51,0.0,0.98108,1e-05,3.5195]
[1776531383508,64.62,76441.02,0.0,0.98117,1e-05,3.50593]
[1776531384514,64.62,76451.14,0.0,0.98126,1e-05,3.49153]
[1776531385523,64.62,76460.79,0.0,0.98135,1e-05,3.47785]
[1776531386717,64.62,76446.34,0.0,0.98122,1e-05,3.49857]
[1776531387536,64.62,76446.34,0.0,0.98122,1e-05,3.49863]
[1776531388543,64.62,76430.76,0.0,0.98107,1e-05,3.52105]
[1776531389550,64.62,76417.09,0.0,0.98094,1e-05,3.54083]
[1776531390557,64.62,76403.45,0.0,0.98081,1e-05,3.56065]
[1776531391565,64.62,76390.46,0.0,0.9807,1e-05,3.57784]
[1776531392571,64.62,76377.82,0.0,0.98057,1e-05,3.59636]
[1776531396787,64.62,76365.41,0.0,0.98045,1e-05,3.61483]
[1776531402637,64.63,76365.41,0.0,0.98045,1e-05,3.61523]
[1776531406857,64.63,76317.16,0.0,0.97998,1e-05,3.68692]
[1776531408685,64.63,76307.77,0.0,0.97988,1e-05,3.7011]
[1776531409693,64.63,76297.82,0.0,0.97979,1e-05,3.7161]
[1776531410700,64.63,76288.06,0.0,0.97969,1e-05,3.73086]
[1776531411707,64.63,76278.72,0.0,0.97959,1e-05,3.74503]
[1776531412714,64.63,76269.83,0.0,0.9795,1e-05,3.75856]
[1776531413722,64.63,76261.07,0.0,0.97941,1e-05,3.77193]
[1776531415735,64.63,76252.21,0.0,0.97932,1e-05,3.78558]
[1776531416931,64.63,76228.85,0.0,0.97909,1e-05,3.82136]
[1776531418757,64.63,76221.52,0.0,0.97901,1e-05,3.83279]
[1776531419765,64.63,76213.96,0.0,0.97893,1e-05,3.84452]
[1776531420773,64.63,76207.07,0.0,0.97886,1e-05,3.85523]
[1776531421778,64.63,76200.49,0.0,0.97879,1e-05,3.86549]
[1776531423793,64.63,76194.31,0.0,0.97872,1e-05,3.87524]
[1776531424799,64.63,76182.04,0.0,0.9786,1e-05,3.89439]
[1776531425807,64.63,76176.15,0.0,0.97853,1e-05,3.90365]
[1776531427001,64.63,76164.53,0.0,0.97841,1e-05,3.92189]
[1776531428828,64.63,76159.1,0.0,0.97835,1e-05,3.93057]
[1776531429835,64.64,76151.9,0.0,0.97828,1e-05,3.94195]
[1776531431849,64.64,76163.97,0.0,0.9784,1e-05,3.92314]
[1776531432855,64.64,76182.81,0.0,0.9786,1e-05,3.89375]
[1776531433863,64.64,76201.37,0.0,0.97879,1e-05,3.86496]
[1776531434871,64.64,76218.82,0.0,0.97897,1e-05,3.83805]
[1776531435877,64.64,76236.16,0.0,0.97915,1e-05,3.81145]
[1776531437071,64.64,76269.25,0.0,0.97949,1e-05,3.76109]
[1776531438899,64.64,76282.73,0.0,0.97962,1e-05,3.74074]
[1776531439904,64.64,76298.07,0.0,0.97978,1e-05,3.71766]
[1776531447143,64.64,76312.82,0.0,0.97992,1e-05,3.69563]
[1776531450982,64.64,76436.65,0.0,0.98111,1e-05,3.51425]
[1776531451989,64.64,76446.87,0.0,0.98122,1e-05,3.49787]
[1776531452996,64.64,76459.34,0.0,0.98133,1e-05,3.48008]
[1776531454003,64.64,76473.43,0.0,0.98146,1e-05,3.46007]
[1776531455012,64.64,76483.59,0.0,0.98156,1e-05,3.44571]
[1776531456018,64.64,76492.22,0.0,0.98163,1e-05,3.43357]
[1776531457214,64.64,76508.44,0.0,0.98178,1e-05,3.4108]
[1776531459038,64.64,76516.05,0.0,0.98185,1e-05,3.40022]
[1776531460045,64.64,76523.34,0.0,0.98192,1e-05,3.39007]
[1776531461052,64.64,76530.06,0.0,0.98198,1e-05,3.38074]
[1776531462059,64.64,76537.21,0.0,0.98204,1e-05,3.37083]
[1776531463066,64.64,76542.83,0.0,0.98209,1e-05,3.36306]
[1776531465080,64.64,76553.45,0.0,0.98218,1e-05,3.34842]
[1776531466086,64.64,76559.59,0.0,0.98224,1e-05,3.33997]
[1776531467284,64.64,76570.75,0.0,0.98234,1e-05,3.32463]
[1776531470114,64.64,76581.14,0.0,0.98243,1e-05,3.31045]
[1776531471121,64.64,76587.76,0.0,0.98249,1e-05,3.30141]
[1776531473136,64.64,76598.84,0.0,0.98258,1e-05,3.28635]
[1776531474142,64.64,76604.15,0.0,0.98263,1e-05,3.27915]
[1776531476158,64.64,76613.25,0.0,0.98271,1e-05,3.26686]
[1776531477354,64.64,76621.27,0.0,0.98278,1e-05,3.25606]
[1776531480184,64.64,76629.16,0.0,0.98284,1e-05,3.24546]
[1776531482200,64.64,76636.82,0.0,0.98291,1e-05,3.23521]
[1776531487234,64.64,76657.2,0.0,0.98308,1e-05,3.20803]
[1776531489247,64.64,76680.83,0.0,0.98328,1e-05,3.17664]
[1776531490255,64.64,76684.27,0.0,0.98331,1e-05,3.17217]
[1776531494285,64.64,76689.98,0.0,0.98336,1e-05,3.16494]
[1776531497308,64.65,76696.47,0.0,0.98341,1e-05,3.15669]
[1776531499321,64.65,76701.58,0.0,0.98345,1e-05,3.1501]
[1776531501340,64.65,76675.62,0.0,0.98323,1e-05,3.18458]
[1776531502342,64.65,76652.23,0.0,0.98303,1e-05,3.21584]
[1776531504355,64.65,76631.07,0.0,0.98285,1e-05,3.24439]
[1776531505363,64.65,76590.71,0.0,0.9825,1e-05,3.29923]
[1776531506370,64.65,76572.26,0.0,0.98234,1e-05,3.32458]
[1776531507377,64.65,76554.73,0.0,0.98218,1e-05,3.34881]
[1776531508383,64.65,76536.63,0.0,0.98202,1e-05,3.37397]
[1776531509391,64.65,76520.14,0.0,0.98187,1e-05,3.39703]
[1776531510399,64.65,76504.37,0.0,0.98173,1e-05,3.41921]
[1776531511404,64.65,76490.72,0.0,0.98161,1e-05,3.43679]
[1776531512412,64.65,76477.44,0.0,0.98149,1e-05,3.45566]
[1776531513426,64.65,76463.4,0.0,0.98136,1e-05,3.4756]
[1776531514426,64.65,76473.06,0.0,0.98145,1e-05,3.46196]
[1776531515436,64.65,76465.55,0.0,0.98138,1e-05,3.47296]
[1776531516440,64.65,76444.96,0.0,0.98118,1e-05,3.5025]
[1776531517447,64.65,76429.15,0.0,0.98104,1e-05,3.52536]
[1776531518454,64.65,76414.87,0.0,0.9809,1e-05,3.54611]
[1776531519461,64.65,76388.59,0.0,0.98065,1e-05,3.58442]
[1776531521475,64.66,76401.85,0.0,0.98077,1e-05,3.5654]
[1776531522482,64.66,76413.69,0.0,0.98089,1e-05,3.54839]
[1776531523488,64.66,76424.54,0.0,0.98099,1e-05,3.53286]
[1776531524495,64.66,76435.06,0.0,0.98108,1e-05,3.51786]
[1776531525502,64.66,76445.24,0.0,0.98118,1e-05,3.50339]
[1776531526510,64.66,76455.56,0.0,0.98127,1e-05,3.48877]
[1776531527718,64.66,76474.68,0.0,0.98145,1e-05,3.46169]
[1776531529532,64.66,76484.29,0.0,0.98154,1e-05,3.44835]
[1776531530538,64.66,76492.98,0.0,0.98162,1e-05,3.43621]
[1776531532552,64.66,76501.34,0.0,0.98169,1e-05,3.42471]
[1776531533575,64.66,76517.72,0.0,0.98184,1e-05,3.40186]
[1776531535592,64.66,76524.99,0.0,0.9819,1e-05,3.39196]
[1776531536597,64.66,76538.19,0.0,0.98202,1e-05,3.3737]
[1776531537788,64.67,76550.73,0.0,0.98213,1e-05,3.35643]
[1776531539617,64.67,76557.51,0.0,0.98219,1e-05,3.34729]
[1776531540624,64.67,76565.37,0.0,0.98226,1e-05,3.33657]
[1776531541631,64.67,76571.79,0.0,0.98232,1e-05,3.32786]
[1776531542639,64.67,76577.85,0.0,0.98237,1e-05,3.31966]
[1776531543645,64.67,76583.41,0.0,0.98242,1e-05,3.31216]
[1776531547859,64.67,76611.0,0.0,0.98265,1e-05,3.27505]
[1776531550694,64.67,76619.23,0.0,0.98272,1e-05,3.26427]
[1776531553715,64.67,76627.97,0.0,0.9828,1e-05,3.25282]
[1776531554722,64.68,76636.45,0.0,0.98287,1e-05,3.24151]
[1776531556736,64.68,76644.06,0.0,0.98293,1e-05,3.23153]
[1776531557929,64.68,76651.66,0.0,0.983,1e-05,3.22146]
[1776531560764,64.68,76657.27,0.0,0.98304,1e-05,3.21432]
[1776531562778,64.68,76663.21,0.0,0.98309,1e-05,3.20663]
[1776531565799,64.68,76670.01,0.0,0.98315,1e-05,3.19791]
[1776531570836,64.68,76681.16,0.0,0.98324,1e-05,3.18363]
[1776531571842,64.68,76659.51,0.0,0.98306,1e-05,3.21093]
[1776531572848,64.68,76617.19,0.0,0.9827,1e-05,3.268]
[1776531573856,64.69,76597.34,0.0,0.98252,1e-05,3.29511]
[1776531574863,64.69,76577.51,0.0,0.98235,1e-05,3.32236]
[1776531575869,64.69,76561.11,0.0,0.9822,1e-05,3.34505]
[1776531576876,64.69,76544.3,0.0,0.98205,1e-05,3.36844]
[1776531578070,64.69,76510.26,0.0,0.98174,1e-05,3.41608]
[1776531579897,64.69,76493.76,0.0,0.98159,1e-05,3.43954]
[1776531580904,64.69,76478.27,0.0,0.98145,1e-05,3.46157]
[1776531581913,64.69,76462.76,0.0,0.98131,1e-05,3.48375]
[1776531582919,64.69,76447.9,0.0,0.98117,1e-05,3.5051]
[1776531583925,64.69,76433.44,0.0,0.98103,1e-05,3.52598]
[1776531584933,64.69,76419.72,0.0,0.9809,1e-05,3.54589]
[1776531585940,64.69,76406.74,0.0,0.98078,1e-05,3.56481]
[1776531586947,64.69,76393.32,0.0,0.98065,1e-05,3.58445]
[1776531588139,64.69,76369.34,0.0,0.98042,1e-05,3.61966]
[1776531589967,64.69,76357.22,0.0,0.9803,1e-05,3.63774]
[1776531590975,64.69,76345.56,0.0,0.98018,1e-05,3.65509]
[1776531591984,64.69,76334.3,0.0,0.98007,1e-05,3.67191]
[1776531592990,64.7,76323.53,0.0,0.97997,1e-05,3.68805]
[1776531593999,64.7,76313.52,0.0,0.97987,1e-05,3.70311]
[1776531595032,64.7,76303.44,0.0,0.97977,1e-05,3.71833]
[1776531596014,64.7,76295.64,0.0,0.97969,1e-05,3.73016]
[1776531597022,64.7,76286.22,0.0,0.97959,1e-05,3.74448]
[1776531598209,64.7,76262.61,0.0,0.97935,1e-05,3.78034]
[1776531600043,64.7,76253.96,0.0,0.97926,1e-05,3.79373]
[1776531601104,64.7,76245.62,0.0,0.97918,1e-05,3.80645]
[1776531602064,64.7,76233.19,0.0,0.97905,1e-05,3.8257]
[1776531603081,64.7,76222.64,0.0,0.97894,1e-05,3.842]
[1776531604078,64.7,76233.51,0.0,0.97905,1e-05,3.82539]
[1776531605084,64.7,76247.39,0.0,0.97919,1e-05,3.80423]
[1776531606100,64.7,76263.53,0.0,0.97936,1e-05,3.77971]
[1776531607100,64.7,76251.35,0.0,0.97923,1e-05,3.7983]
[1776531608320,64.7,76245.85,0.0,0.97918,1e-05,3.80674]
[1776531609112,64.7,76245.85,0.0,0.97918,1e-05,3.80671]
[1776531610138,64.7,76262.73,0.0,0.97935,1e-05,3.78094]
[1776531611147,64.7,76279.34,0.0,0.97952,1e-05,3.75571]
[1776531612140,64.7,76304.67,0.0,0.97977,1e-05,3.71753]
[1776531613149,64.7,76321.34,0.0,0.97994,1e-05,3.69257]
[1776531614156,64.7,76336.28,0.0,0.98008,1e-05,3.67032]
[1776531615162,64.7,76351.42,0.0,0.98023,1e-05,3.64788]
[1776531616170,64.7,76364.6,0.0,0.98036,1e-05,3.62843]
[1776531617177,64.7,76377.46,0.0,0.98048,1e-05,3.60954]
[1776531618389,64.7,76400.99,0.0,0.98071,1e-05,3.57518]
[1776531620197,64.7,76412.92,0.0,0.98082,1e-05,3.55784]
[1776531621204,64.7,76422.99,0.0,0.98092,1e-05,3.54327]
[1776531622213,64.7,76433.42,0.0,0.98102,1e-05,3.52823]
[1776531623217,64.7,76439.2,0.0,0.98107,1e-05,3.51991]
[1776531624225,64.7,76450.14,0.0,0.98117,1e-05,3.5042]
[1776531625231,64.7,76460.79,0.0,0.98127,1e-05,3.48896]
[1776531626242,64.7,76469.25,0.0,0.98135,1e-05,3.47689]
[1776531627245,64.7,76478.49,0.0,0.98144,1e-05,3.46375]
[1776531628460,64.7,76495.87,0.0,0.9816,1e-05,3.43914]
[1776531630266,64.7,76503.88,0.0,0.98167,1e-05,3.42784]
[1776531631272,64.7,76510.87,0.0,0.98174,1e-05,3.41629]
[1776531633287,64.7,76518.56,0.0,0.98181,1e-05,3.40549]
[1776531634294,64.7,76533.74,0.0,0.98195,1e-05,3.38428]
[1776531635300,64.7,76540.8,0.0,0.98201,1e-05,3.37445]
[1776531636307,64.7,76547.51,0.0,0.98207,1e-05,3.36513]
[1776531638530,64.7,76564.13,0.0,0.98222,1e-05,3.34213]
[1776531640335,64.7,76569.84,0.0,0.98227,1e-05,3.33425]
[1776531642350,64.7,76579.15,0.0,0.98235,1e-05,3.32143]
[1776531644364,64.7,76588.79,0.0,0.98244,1e-05,3.30819]
[1776531646383,64.7,76599.23,0.0,0.98253,1e-05,3.29389]
[1776531649400,64.7,76607.15,0.0,0.9826,1e-05,3.283]
[1776531651417,64.7,76614.61,0.0,0.98267,1e-05,3.27278]
[1776531654434,64.7,76627.56,0.0,0.98278,1e-05,3.25511]
[1776531655441,64.7,76635.15,0.0,0.98284,1e-05,3.24482]
[1776531657454,64.7,76642.53,0.0,0.98291,1e-05,3.23479]
[1776531661482,64.7,76648.44,0.0,0.98296,1e-05,3.22663]
[1776531663497,64.7,76659.64,0.0,0.98306,1e-05,3.21144]
[1776531665511,64.69,76666.28,0.0,0.98311,1e-05,3.20252]
[1776531667525,64.69,76677.85,0.0,0.98321,1e-05,3.18703]
[1776531668533,64.69,76685.09,0.0,0.98327,1e-05,3.17737]
[1776531668741,64.69,76691.17,0.0,0.98332,1e-05,3.16932]
[1776531672562,64.69,76695.01,0.0,0.98336,1e-05,3.16422]
[1776531676589,64.69,76700.46,0.0,0.9834,1e-05,3.157]
[1776531680618,64.69,76708.94,0.0,0.98347,1e-05,3.14582]
[1776531682632,64.69,76714.45,0.0,0.98352,1e-05,3.1386]
[1776531687666,64.69,76721.41,0.0,0.98358,1e-05,3.12955]
[1776531692702,64.69,76724.53,0.0,0.98361,1e-05,3.12394]
[1776531697737,64.7,76726.07,0.0,0.98362,1e-05,3.12201]
[1776531701764,64.7,76723.74,0.0,0.9836,1e-05,3.1251]
[1776531705794,64.7,76731.25,0.0,0.98366,1e-05,3.11531]
[1776531707808,64.7,76707.84,0.0,0.98347,1e-05,3.14599]
[1776531709023,64.7,76684.14,0.0,0.98327,1e-05,3.17729]
[1776531712842,64.7,76689.23,0.0,0.98331,1e-05,3.17056]
[1776531716872,64.7,76691.55,0.0,0.98333,1e-05,3.16746]
[1776531719093,64.7,76699.53,0.0,0.9834,1e-05,3.15691]
[1776531722913,64.7,76707.08,0.0,0.98346,1e-05,3.14697]
[1776531724927,64.7,76713.77,0.0,0.98352,1e-05,3.13821]
[1776531725934,64.7,76722.57,0.0,0.98359,1e-05,3.12671]
[1776531726942,64.7,76729.69,0.0,0.98365,1e-05,3.11746]
[1776531729163,64.7,76735.2,0.0,0.98369,1e-05,3.11039]
[1776531732983,64.7,76711.94,0.0,0.9835,1e-05,3.14107]
[1776531733990,64.7,76688.53,0.0,0.9833,1e-05,3.17199]
[1776531736007,64.7,76666.15,0.0,0.98312,1e-05,3.20185]
[1776531737011,64.7,76623.95,0.0,0.98275,1e-05,3.25858]
[1776531738018,64.7,76603.67,0.0,0.98258,1e-05,3.28615]
[1776531739236,64.7,76549.23,0.0,0.9821,1e-05,3.36099]
[1776531741038,64.7,76531.26,0.0,0.98193,1e-05,3.3861]
[1776531742046,64.7,76514.41,0.0,0.98178,1e-05,3.40973]
[1776531743053,64.7,76497.63,0.0,0.98163,1e-05,3.43338]
[1776531744059,64.7,76480.84,0.0,0.98147,1e-05,3.45718]
[1776531745068,64.7,76461.75,0.0,0.9813,1e-05,3.48438]
[1776531746074,64.7,76444.23,0.0,0.98113,1e-05,3.50949]
[1776531747081,64.7,76428.76,0.0,0.98099,1e-05,3.53178]
[1776531748088,64.7,76415.37,0.0,0.98086,1e-05,3.55116]
[1776531749310,64.7,76389.15,0.0,0.98061,1e-05,3.58931]
[1776531751109,64.7,76376.19,0.0,0.9805,1e-05,3.6066]
[1776531752116,64.7,76363.81,0.0,0.98038,1e-05,3.62482]
[1776531753123,64.7,76351.77,0.0,0.98026,1e-05,3.64261]
[1776531754130,64.7,76339.89,0.0,0.98014,1e-05,3.66024]
[1776531755137,64.7,76328.44,0.0,0.98003,1e-05,3.67728]
[1776531756144,64.7,76315.5,0.0,0.9799,1e-05,3.69662]
[1776531757151,64.7,76305.22,0.0,0.9798,1e-05,3.71204]
[1776531758158,64.7,76295.27,0.0,0.9797,1e-05,3.72701]
[1776531759380,64.7,76285.73,0.0,0.97961,1e-05,3.74141]
[1776531762185,64.7,76267.42,0.0,0.97942,1e-05,3.76922]
[1776531763192,64.71,76250.15,0.0,0.97924,1e-05,3.79552]
[1776531764200,64.71,76242.08,0.0,0.97916,1e-05,3.80788]
[1776531765206,64.71,76233.19,0.0,0.97907,1e-05,3.82152]
[1776531766214,64.71,76225.41,0.0,0.97899,1e-05,3.8335]
[1776531767221,64.71,76218.88,0.0,0.97892,1e-05,3.84358]
[1776531768227,64.71,76212.27,0.0,0.97886,1e-05,3.8538]
[1776531769450,64.71,76201.13,0.0,0.97874,1e-05,3.87106]
[1776531771252,64.71,76195.31,0.0,0.97868,1e-05,3.88016]
[1776531772257,64.71,76188.98,0.0,0.97861,1e-05,3.89004]
[1776531774273,64.71,76182.91,0.0,0.97855,1e-05,3.89958]
[1776531775278,64.71,76171.34,0.0,0.97843,1e-05,3.91767]
[1776531776285,64.71,76166.3,0.0,0.97837,1e-05,3.9256]
[1776531779521,64.71,76147.42,0.0,0.97817,1e-05,3.95539]
[1776531782329,64.71,76140.16,0.0,0.97809,1e-05,3.967]
[1776531785348,64.71,76132.07,0.0,0.97801,1e-05,3.97997]
[1776531786358,64.71,76123.64,0.0,0.97792,1e-05,3.99338]
[1776531789632,64.71,76106.98,0.0,0.97774,1e-05,4.02005]
[1776531793411,64.71,76128.12,0.0,0.97796,1e-05,3.98671]
[1776531794420,64.71,76187.38,0.0,0.97859,1e-05,3.89381]
[1776531795429,64.71,76205.66,0.0,0.97878,1e-05,3.86553]
[1776531799702,64.71,76223.54,0.0,0.97896,1e-05,3.83824]
[1776531801467,64.71,76211.14,0.0,0.97883,1e-05,3.85739]
[1776531802476,64.71,76204.34,0.0,0.97876,1e-05,3.86795]
[1776531803482,64.71,76197.72,0.0,0.97869,1e-05,3.87826]
[1776531805496,64.71,76191.27,0.0,0.97862,1e-05,3.88837]
[1776531806502,64.71,76179.21,0.0,0.9785,1e-05,3.90718]
[1776531807510,64.72,76173.54,0.0,0.97844,1e-05,3.91608]
[1776531808517,64.72,76167.87,0.0,0.97838,1e-05,3.92499]
[1776531809772,64.72,76162.43,0.0,0.97832,1e-05,3.93361]
[1776531813556,64.72,76147.29,0.0,0.97817,1e-05,3.95567]
[1776531815565,64.72,76138.06,0.0,0.97807,1e-05,3.97033]
[1776531816573,64.72,76129.38,0.0,0.97798,1e-05,3.9841]
[1776531819594,64.72,76117.16,0.0,0.97784,1e-05,4.00363]
[1776531821608,64.72,76105.93,0.0,0.97772,1e-05,4.02164]
[1776531823621,64.72,76097.77,0.0,0.97763,1e-05,4.03474]
[1776531825636,64.72,76088.08,0.0,0.97753,1e-05,4.05031]
[1776531827650,64.72,76081.47,0.0,0.97745,1e-05,4.06094]
[1776531829664,64.72,76095.86,0.0,0.97761,1e-05,4.03795]
[1776531830671,64.72,76117.37,0.0,0.97784,1e-05,4.00367]
[1776531831677,64.72,76158.32,0.0,0.97828,1e-05,3.93906]
[1776531832685,64.72,76166.57,0.0,0.97837,1e-05,3.92619]
[1776531833691,64.72,76167.49,0.0,0.97838,1e-05,3.92481]
[1776531836715,64.72,76157.08,0.0,0.97827,1e-05,3.94128]
[1776531837720,64.72,76147.15,0.0,0.97816,1e-05,3.95694]
[1776531838726,64.72,76138.5,0.0,0.97807,1e-05,3.97061]
[1776531839733,64.72,76131.37,0.0,0.97799,1e-05,3.98191]
[1776531841749,64.72,76122.71,0.0,0.9779,1e-05,3.9957]
[1776531843761,64.72,76114.97,0.0,0.97781,1e-05,4.00806]
[1776531846783,64.72,76110.97,0.0,0.97777,1e-05,4.01454]
[1776531847790,64.72,76113.36,0.0,0.9778,1e-05,4.01081]
[1776531849807,64.72,76105.85,0.0,0.97771,1e-05,4.02291]
[1776531851820,64.72,76099.02,0.0,0.97764,1e-05,4.03394]
[1776531854839,64.72,76091.8,0.0,0.97756,1e-05,4.04571]
[1776531856853,64.73,76085.58,0.0,0.97749,1e-05,4.05582]
[1776531860123,64.73,76079.58,0.0,0.97742,1e-05,4.06569]
[1776531865916,64.73,76070.81,0.0,0.97732,1e-05,4.08033]
[1776531868937,64.73,76064.15,0.0,0.97725,1e-05,4.09133]
[1776531872965,64.73,76057.15,0.0,0.97718,1e-05,4.10106]
[1776531875986,64.73,76059.26,0.0,0.9772,1e-05,4.09793]
[1776531876996,64.73,76082.84,0.0,0.97746,1e-05,4.06005]
[1776531877999,64.73,76105.03,0.0,0.9777,1e-05,4.02466]
[1776531879006,64.73,76126.75,0.0,0.97793,1e-05,3.99025]
[1776531880265,64.73,76166.78,0.0,0.97836,1e-05,3.92734]
[1776531883035,64.73,76185.89,0.0,0.97856,1e-05,3.89784]
[1776531884050,64.74,76217.95,0.0,0.97889,1e-05,3.8483]
[1776531885049,64.74,76231.3,0.0,0.97903,1e-05,3.82786]
[1776531886055,64.74,76216.04,0.0,0.97887,1e-05,3.85137]
[1776531887063,64.74,76205.74,0.0,0.97876,1e-05,3.86732]
[1776531888075,64.74,76199.04,0.0,0.97869,1e-05,3.87773]
[1776531889076,64.74,76192.15,0.0,0.97862,1e-05,3.88845]
[1776531890334,64.74,76186.16,0.0,0.97856,1e-05,3.89781]
[1776531892098,64.74,76174.12,0.0,0.97843,1e-05,3.91665]
[1776531893106,64.74,76166.25,0.0,0.97835,1e-05,3.92899]
[1776531894113,64.74,76158.2,0.0,0.97826,1e-05,3.94163]
[1776531895119,64.74,76152.68,0.0,0.9782,1e-05,3.95032]
[1776531898140,64.74,76143.27,0.0,0.9781,1e-05,3.96522]
[1776531899148,64.74,76134.25,0.0,0.97801,1e-05,3.97948]
[1776531900404,64.74,76124.6,0.0,0.9779,1e-05,3.99478]
[1776531903191,64.74,76117.03,0.0,0.97782,1e-05,4.00688]
[1776531905208,64.74,76107.02,0.0,0.97771,1e-05,4.02287]
[1776531907222,64.74,76101.6,0.0,0.97765,1e-05,4.03158]
[1776531909236,64.74,76116.38,0.0,0.97781,1e-05,4.00811]
[1776531910474,64.74,76153.55,0.0,0.97821,1e-05,3.9494]
[1776531912258,64.74,76172.85,0.0,0.97841,1e-05,3.9192]
[1776531913265,64.74,76191.55,0.0,0.97861,1e-05,3.8901]
[1776531914271,64.74,76209.7,0.0,0.9788,1e-05,3.862]
[1776531916286,64.74,76227.7,0.0,0.97898,1e-05,3.83431]
[1776531917291,64.74,76260.04,0.0,0.97931,1e-05,3.78491]
[1776531918300,64.74,76275.95,0.0,0.97947,1e-05,3.7608]
[1776531919306,64.74,76291.46,0.0,0.97963,1e-05,3.7374]
[1776531920544,64.74,76306.53,0.0,0.97978,1e-05,3.71478]
[1776531922327,64.74,76324.03,0.0,0.97995,1e-05,3.68865]
[1776531923362,64.74,76335.35,0.0,0.98006,1e-05,3.6718]
[1776531924345,64.74,76347.81,0.0,0.98018,1e-05,3.65331]
[1776531926359,64.74,76360.05,0.0,0.9803,1e-05,3.63515]
[1776531927368,64.74,76372.57,0.0,0.98043,1e-05,3.61668]
[1776531928372,64.74,76384.11,0.0,0.98054,1e-05,3.59971]
[1776531929380,64.74,76394.3,0.0,0.98064,1e-05,3.58477]
[1776531930617,64.74,76414.96,0.0,0.98083,1e-05,3.5547]
[1776531933408,64.74,76426.24,0.0,0.98095,1e-05,3.53642]
[1776531934420,64.74,76436.33,0.0,0.98105,1e-05,3.52179]
[1776531935425,64.74,76447.16,0.0,0.98115,1e-05,3.50615]
[1776531936433,64.74,76457.83,0.0,0.98125,1e-05,3.4908]
[1776531937440,64.74,76468.62,0.0,0.98135,1e-05,3.47532]
[1776531938447,64.73,76476.94,0.0,0.98143,1e-05,3.46341]
[1776531940688,64.73,76495.92,0.0,0.9816,1e-05,3.43635]
[1776531942475,64.73,76503.97,0.0,0.98168,1e-05,3.42478]
[1776531945497,64.73,76516.17,0.0,0.98179,1e-05,3.40728]
[1776531946502,64.73,76531.25,0.0,0.98193,1e-05,3.38608]
[1776531947510,64.73,76538.18,0.0,0.98199,1e-05,3.37631]
[1776531948517,64.73,76545.08,0.0,0.98205,1e-05,3.3666]
[1776531949524,64.73,76551.76,0.0,0.98211,1e-05,3.35721]
[1776531950757,64.73,76563.59,0.0,0.98222,1e-05,3.34061]
[1776531952544,64.73,76568.93,0.0,0.98227,1e-05,3.33313]
[1776531954559,64.73,76575.54,0.0,0.98233,1e-05,3.32378]
[1776531955566,64.73,76586.4,0.0,0.98242,1e-05,3.30877]
[1776531956573,64.72,76591.51,0.0,0.98247,1e-05,3.30165]
[1776531957584,64.72,76598.88,0.0,0.98254,1e-05,3.29146]
[1776531958599,64.72,76606.68,0.0,0.9826,1e-05,3.28073]
[1776531959597,64.72,76613.51,0.0,0.98266,1e-05,3.27134]
[1776531960828,64.72,76629.22,0.0,0.9828,1e-05,3.24989]
[1776531963625,64.72,76643.56,0.0,0.98293,1e-05,3.23041]
[1776531964633,64.72,76651.9,0.0,0.983,1e-05,3.21915]
[1776531966646,64.72,76658.1,0.0,0.98305,1e-05,3.21074]
[1776531967653,64.72,76664.15,0.0,0.9831,1e-05,3.2026]
[1776531970904,64.72,76672.47,0.0,0.98317,1e-05,3.19128]
[1776531976722,64.71,76686.71,0.0,0.9833,1e-05,3.1715]
[1776531981756,64.71,76696.43,0.0,0.98339,1e-05,3.15779]
[1776531988809,64.7,76701.84,0.0,0.98344,1e-05,3.14933]
[1776531989815,64.7,76709.27,0.0,0.98351,1e-05,3.13906]
[1776531993843,64.69,76714.93,0.0,0.98357,1e-05,3.12804]
[1776531997871,64.68,76725.41,0.0,0.98367,1e-05,3.11243]
[1776532000892,64.68,76730.59,0.0,0.98372,1e-05,3.10431]
[1776532005927,64.67,76732.56,0.0,0.98375,1e-05,3.09951]
[1776532010964,64.65,76734.1,0.0,0.98378,1e-05,3.09469]
[1776532015999,64.64,76736.52,0.0,0.98382,1e-05,3.08874]
[1776532021253,64.63,76737.95,0.0,0.98385,1e-05,3.08411]
[1776532027076,64.61,76737.68,0.0,0.98386,1e-05,3.08115]
[1776532031324,64.6,76731.86,0.0,0.98383,1e-05,3.08649]
[1776532038153,64.58,76733.98,0.0,0.98387,1e-05,3.07982]
[1776532044195,64.57,76737.27,0.0,0.98392,1e-05,3.07225]
[1776532050237,64.55,76738.26,0.0,0.98395,1e-05,3.06767]
[1776532053258,64.54,76732.53,0.0,0.98392,1e-05,3.07181]
[1776532058293,64.53,76734.26,0.0,0.98395,1e-05,3.06676]
[1776532061547,64.52,76726.06,0.0,0.98389,1e-05,3.07568]
[1776532062321,64.52,76726.06,0.0,0.9839,1e-05,3.0751]
[1776532064334,64.51,76711.73,0.0,0.98379,1e-05,3.0925]
[1776532065341,64.51,76705.4,0.0,0.98374,1e-05,3.10011]
[1776532069370,64.5,76710.67,0.0,0.9838,1e-05,3.0907]
[1776532075412,64.48,76710.79,0.0,0.98382,1e-05,3.08672]
[1776532079445,64.47,76712.62,0.0,0.98385,1e-05,3.0818]
[1776532081692,64.46,76718.71,0.0,0.98391,1e-05,3.07263]
[1776532083472,64.46,76726.8,0.0,0.98398,1e-05,3.0609]
[1776532084479,64.45,76728.84,0.0,0.984,1e-05,3.05766]
[1776532089514,64.44,76737.12,0.0,0.98409,1e-05,3.04402]
[1776532091761,64.44,76749.04,0.0,0.98419,1e-05,3.02757]
[1776532093542,64.43,76755.62,0.0,0.98425,1e-05,3.01803]
[1776532094550,64.43,76756.21,0.0,0.98426,1e-05,3.01675]
[1776532099591,64.42,76756.92,0.0,0.98428,1e-05,3.01321]
[1776532104621,64.4,76753.64,0.0,0.98427,1e-05,3.01479]
[1776532109657,64.39,76754.53,0.0,0.98429,1e-05,3.01106]
[1776532111901,64.39,76759.81,0.0,0.98435,1e-05,3.00171]
[1776532117712,64.37,76760.22,0.0,0.98437,1e-05,2.99824]
[1776532122749,64.36,76761.25,0.0,0.98439,1e-05,2.9945]
[1776532127787,64.35,76759.99,0.0,0.9844,1e-05,2.99371]
[1776532132055,64.34,76753.92,0.0,0.98437,1e-05,2.999]
[1776532137857,64.33,76760.43,0.0,0.98443,1e-05,2.98829]
[1776532142892,64.31,76759.21,0.0,0.98444,1e-05,2.98749]
[1776532147927,64.3,76759.24,0.0,0.98445,1e-05,2.98516]
[1776532154978,64.29,76758.21,0.0,0.98446,1e-05,2.98285]
[1776532163041,64.27,76753.57,0.0,0.98445,1e-05,2.98557]
[1776532164044,64.27,76757.71,0.0,0.98449,1e-05,2.97942]
[1776532168072,64.26,76762.6,0.0,0.98453,1e-05,2.97152]
[1776532173107,64.25,76761.02,0.0,0.98454,1e-05,2.96988]
[1776532178143,64.24,76761.11,0.0,0.98456,1e-05,2.96774]
[1776532183178,64.23,76760.39,0.0,0.98456,1e-05,2.96665]
[1776532189218,64.22,76758.82,0.0,0.98456,1e-05,2.96628]
[1776532194256,64.21,76758.94,0.0,0.98458,1e-05,2.96419]
[1776532199289,64.2,76756.38,0.0,0.98457,1e-05,2.96553]
[1776532204324,64.19,76754.14,0.0,0.98456,1e-05,2.9665]
[1776532205332,64.19,76748.65,0.0,0.98452,1e-05,2.97307]
[1776532206338,64.19,76743.55,0.0,0.98448,1e-05,2.97914]
[1776532211374,64.18,76742.9,0.0,0.98449,1e-05,2.97794]
[1776532216408,64.17,76745.17,0.0,0.98452,1e-05,2.97306]
[1776532221446,64.16,76742.8,0.0,0.98451,1e-05,2.97408]
[1776532226478,64.15,76749.53,0.0,0.98458,1e-05,2.96357]
[1776532231513,64.14,76751.48,0.0,0.98461,1e-05,2.95764]
[1776532238561,64.13,76751.12,0.0,0.98463,1e-05,2.95549]
[1776532245612,64.11,76753.78,0.0,0.98466,1e-05,2.9496]
[1776532250646,64.11,76753.66,0.0,0.98467,1e-05,2.94798]
[1776532255680,64.1,76753.38,0.0,0.98468,1e-05,2.94658]
[1776532260716,64.09,76752.93,0.0,0.98469,1e-05,2.94541]
[1776532265752,64.08,76753.57,0.0,0.9847,1e-05,2.94288]
[1776532270787,64.07,76754.86,0.0,0.98472,1e-05,2.93957]
[1776532275827,64.07,76757.57,0.0,0.98475,1e-05,2.93452]
[1776532280860,64.06,76760.8,0.0,0.98479,1e-05,2.92888]
[1776532285898,64.05,76759.76,0.0,0.98479,1e-05,2.92871]
[1776532290930,64.04,76758.97,0.0,0.98479,1e-05,2.92826]
[1776532295977,64.04,76785.86,0.0,0.98502,1e-05,2.89148]
[1776532296978,64.04,76805.85,0.0,0.98517,1e-05,2.86668]
[1776532297984,64.04,76756.32,0.0,0.98479,1e-05,2.92827]
[1776532300001,64.03,76730.65,0.0,0.98459,1e-05,2.96037]
[1776532303020,64.03,76707.09,0.0,0.9844,1e-05,2.98989]
[1776532304030,64.03,76638.72,0.0,0.98385,1e-05,3.07818]
[1776532305038,64.03,76615.21,0.0,0.98366,1e-05,3.1089]
[1776532306045,64.03,76595.66,0.0,0.98349,1e-05,3.1346]
[1776532307052,64.03,76576.88,0.0,0.98334,1e-05,3.15943]
[1776532308059,64.03,76559.18,0.0,0.98319,1e-05,3.18298]
[1776532309066,64.03,76541.67,0.0,0.98304,1e-05,3.20641]
[1776532310073,64.03,76524.38,0.0,0.98289,1e-05,3.22968]
[1776532311085,64.02,76507.34,0.0,0.98274,1e-05,3.25274]
[1776532312088,64.02,76494.49,0.0,0.98263,1e-05,3.27017]
[1776532313096,64.02,76480.38,0.0,0.9825,1e-05,3.28943]
[1776532314102,64.02,76464.07,0.0,0.98236,1e-05,3.31183]
[1776532315110,64.02,76454.39,0.0,0.98227,1e-05,3.32512]
[1776532316118,64.02,76437.24,0.0,0.98212,1e-05,3.3489]
[1776532317125,64.02,76438.32,0.0,0.98213,1e-05,3.34726]
[1776532318132,64.02,76426.41,0.0,0.98202,1e-05,3.36383]
[1776532319139,64.02,76413.05,0.0,0.9819,1e-05,3.38252]
[1776532320146,64.02,76400.07,0.0,0.98179,1e-05,3.40075]
[1776532321153,64.02,76375.54,0.0,0.98156,1e-05,3.43553]
[1776532322160,64.02,76365.53,0.0,0.98147,1e-05,3.44973]
[1776532324174,64.02,76355.12,0.0,0.98137,1e-05,3.46444]
[1776532325181,64.02,76344.85,0.0,0.98128,1e-05,3.47912]
[1776532326188,64.02,76327.06,0.0,0.98111,1e-05,3.50475]
[1776532328202,64.01,76322.2,0.0,0.98106,1e-05,3.51161]
[1776532329210,64.01,76313.87,0.0,0.98098,1e-05,3.52365]
[1776532330216,64.01,76277.04,0.0,0.98063,1e-05,3.57755]
[1776532331227,64.01,76255.71,0.0,0.98042,1e-05,3.60895]
[1776532332250,64.01,76236.01,0.0,0.98023,1e-05,3.6381]
[1776532333240,64.01,76217.51,0.0,0.98005,1e-05,3.66562]
[1776532334249,64.01,76191.25,0.0,0.97979,1e-05,3.70499]
[1776532335257,64.01,76211.71,0.0,0.98,1e-05,3.67378]
[1776532336262,64.01,76229.28,0.0,0.98017,1e-05,3.64711]
[1776532337269,64.01,76248.9,0.0,0.98037,1e-05,3.61753]
[1776532338277,64.01,76269.86,0.0,0.98057,1e-05,3.58617]
[1776532339282,64.0,76287.29,0.0,0.98074,1e-05,3.56022]
[1776532340291,64.0,76302.25,0.0,0.98089,1e-05,3.53802]
[1776532341297,64.0,76319.77,0.0,0.98106,1e-05,3.51222]
[1776532343312,64.0,76334.24,0.0,0.9812,1e-05,3.49072]
[1776532344319,64.0,76361.1,0.0,0.98145,1e-05,3.45178]
[1776532345325,64.0,76374.56,0.0,0.98158,1e-05,3.43227]
[1776532346331,64.0,76386.93,0.0,0.9817,1e-05,3.4144]
[1776532347341,64.0,76398.77,0.0,0.98181,1e-05,3.39735]
[1776532348349,63.99,76400.7,0.0,0.98183,1e-05,3.39411]
[1776532349363,63.99,76403.62,0.0,0.98186,1e-05,3.38969]
[1776532350360,63.99,76414.28,0.0,0.98196,1e-05,3.37435]
[1776532351368,63.99,76425.26,0.0,0.98206,1e-05,3.35721]
[1776532352376,63.99,76435.98,0.0,0.98216,1e-05,3.3419]
[1776532353382,63.99,76446.16,0.0,0.98226,1e-05,3.32712]
[1776532354392,63.99,76456.24,0.0,0.98235,1e-05,3.31281]
[1776532355401,63.98,76466.37,0.0,0.98244,1e-05,3.29848]
[1776532356406,63.98,76479.93,0.0,0.98256,1e-05,3.27948]
[1776532357413,63.98,76488.96,0.0,0.98265,1e-05,3.26678]
[1776532358421,63.98,76497.64,0.0,0.98272,1e-05,3.25487]
[1776532360438,63.98,76505.86,0.0,0.9828,1e-05,3.24309]
[1776532361441,63.98,76521.68,0.0,0.98294,1e-05,3.221]
[1776532362450,63.98,76534.1,0.0,0.98305,1e-05,3.20391]
[1776532363719,63.98,76548.72,0.0,0.98317,1e-05,3.18418]
[1776532365469,63.97,76555.72,0.0,0.98324,1e-05,3.17426]
[1776532366476,63.97,76562.6,0.0,0.9833,1e-05,3.16479]
[1776532367483,63.97,76569.21,0.0,0.98335,1e-05,3.15569]
[1776532368496,63.97,76575.61,0.0,0.98341,1e-05,3.14667]
[1776532369497,63.97,76581.8,0.0,0.98347,1e-05,3.13818]
[1776532370504,63.97,76589.47,0.0,0.98353,1e-05,3.12799]
[1776532371510,63.97,76595.64,0.0,0.98358,1e-05,3.11958]
[1776532372518,63.96,76600.88,0.0,0.98363,1e-05,3.11219]
[1776532373789,63.96,76610.49,0.0,0.98371,1e-05,3.09929]
[1776532376546,63.96,76619.82,0.0,0.98379,1e-05,3.08636]
[1776532379567,63.96,76628.18,0.0,0.98387,1e-05,3.07496]
[1776532382588,63.95,76635.82,0.0,0.98393,1e-05,3.06412]
[1776532383859,63.95,76651.12,0.0,0.98406,1e-05,3.04398]
[1776532389638,63.95,76654.26,0.0,0.98409,1e-05,3.03889]
[1776532390645,63.95,76671.6,0.0,0.98424,1e-05,3.01606]
[1776532393933,63.94,76582.91,0.0,0.98351,1e-05,3.13161]
[1776532394673,63.94,76582.91,0.0,0.98351,1e-05,3.13141]
[1776532395681,63.94,76575.81,0.0,0.98345,1e-05,3.14061]
[1776532396689,63.94,76586.47,0.0,0.98354,1e-05,3.12619]
[1776532397695,63.94,76576.26,0.0,0.98346,1e-05,3.13949]
[1776532398702,63.94,76560.29,0.0,0.98332,1e-05,3.16049]
[1776532400715,63.94,76570.33,0.0,0.98341,1e-05,3.14641]
[1776532401724,63.93,76581.94,0.0,0.98351,1e-05,3.13062]
[1776532402732,63.93,76576.59,0.0,0.98347,1e-05,3.1374]
[1776532404008,63.93,76582.93,0.0,0.98352,1e-05,3.12862]
[1776532405759,63.93,76581.65,0.0,0.98352,1e-05,3.12958]
[1776532406760,63.93,76572.51,0.0,0.98344,1e-05,3.14136]
[1776532407767,63.92,76575.66,0.0,0.98347,1e-05,3.13674]
[1776532409780,63.92,76577.65,0.0,0.98349,1e-05,3.13321]
[1776532410788,63.92,76590.57,0.0,0.98361,1e-05,3.11561]
[1776532411797,63.92,76594.3,0.0,0.98365,1e-05,3.10862]
[1776532414082,63.91,76599.76,0.0,0.9837,1e-05,3.10052]
[1776532416834,63.9,76608.42,0.0,0.98378,1e-05,3.08774]
[1776532417839,63.9,76617.46,0.0,0.98386,1e-05,3.07541]
[1776532418846,63.9,76625.83,0.0,0.98393,1e-05,3.06401]
[1776532419852,63.9,76630.95,0.0,0.98397,1e-05,3.05689]
[1776532422874,63.89,76642.38,0.0,0.98408,1e-05,3.04072]
[1776532424153,63.89,76649.69,0.0,0.98414,1e-05,3.03038]
[1776532425896,63.89,76657.54,0.0,0.98421,1e-05,3.0198]
[1776532426902,63.88,76666.5,0.0,0.98428,1e-05,3.00783]
[1776532427910,63.88,76668.64,0.0,0.9843,1e-05,3.00468]
[1776532430932,63.88,76676.4,0.0,0.98437,1e-05,2.99353]
[1776532432945,63.87,76681.62,0.0,0.98442,1e-05,2.98607]
[1776532434225,63.87,76688.25,0.0,0.98448,1e-05,2.97683]
[1776532437980,63.86,76687.12,0.0,0.98447,1e-05,2.97713]
[1776532438986,63.86,76692.29,0.0,0.98452,1e-05,2.97014]
[1776532443016,63.86,76700.55,0.0,0.98459,1e-05,2.95812]
[1776532446037,63.85,76706.76,0.0,0.98465,1e-05,2.94914]
[1776532448052,63.85,76712.06,0.0,0.9847,1e-05,2.94169]
[1776532449058,63.84,76721.84,0.0,0.98477,1e-05,2.92898]
[1776532450065,63.84,76723.49,0.0,0.98479,1e-05,2.92657]
[1776532451072,63.84,76730.32,0.0,0.98484,1e-05,2.91764]
[1776532452081,63.84,76732.3,0.0,0.98486,1e-05,2.91483]
[1776532454364,63.84,76737.66,0.0,0.98491,1e-05,2.90719]
[1776532459130,63.83,76742.33,0.0,0.98495,1e-05,2.90018]
[1776532464435,63.82,76743.44,0.0,0.98497,1e-05,2.89709]
[1776532470207,63.81,76744.69,0.0,0.98499,1e-05,2.89383]
[1776532475245,63.81,76746.9,0.0,0.98502,1e-05,2.88816]
[1776532477259,63.8,76752.11,0.0,0.98507,1e-05,2.88113]
[1776532482294,63.8,76750.11,0.0,0.98506,1e-05,2.88233]
[1776532487329,63.79,76751.3,0.0,0.98508,1e-05,2.87955]
[1776532492363,63.79,76748.7,0.0,0.98507,1e-05,2.88149]
[1776532497398,63.78,76746.38,0.0,0.98506,1e-05,2.88306]
[1776532502434,63.77,76746.56,0.0,0.98507,1e-05,2.8815]
[1776532507469,63.77,76749.37,0.0,0.98509,1e-05,2.87668]
[1776532513511,63.76,76751.19,0.0,0.98512,1e-05,2.87288]
[1776532515524,63.76,76759.38,0.0,0.98518,1e-05,2.86223]
[1776532516532,63.76,76766.03,0.0,0.98524,1e-05,2.85377]
[1776532520560,63.75,76769.72,0.0,0.98527,1e-05,2.84839]
[1776532521567,63.75,76776.03,0.0,0.98532,1e-05,2.84041]
[1776532526602,63.75,76778.1,0.0,0.98534,1e-05,2.83697]
[1776532531637,63.74,76774.68,0.0,0.98533,1e-05,2.83878]
[1776532536672,63.74,76770.4,0.0,0.9853,1e-05,2.84323]
[1776532541709,63.73,76769.61,0.0,0.9853,1e-05,2.84338]
[1776532546745,63.73,76766.78,0.0,0.98528,1e-05,2.84606]
[1776532550773,63.73,76757.6,0.0,0.98521,1e-05,2.85677]
[1776532555807,63.72,76760.56,0.0,0.98524,1e-05,2.85225]
[1776532560841,63.72,76761.12,0.0,0.98525,1e-05,2.85077]
[1776532566884,63.71,76758.66,0.0,0.98524,1e-05,2.85287]
[1776532571920,63.71,76757.76,0.0,0.98524,1e-05,2.85321]
[1776532576954,63.71,76756.25,0.0,0.98523,1e-05,2.85431]
[1776532581990,63.7,76756.15,0.0,0.98523,1e-05,2.85369]
[1776532587300,63.7,76755.27,0.0,0.98523,1e-05,2.85389]
[1776532593066,63.7,76753.94,0.0,0.98523,1e-05,2.85327]
[1776532598377,63.69,76753.31,0.0,0.98523,1e-05,2.8532]
[1776532604144,63.69,76752.87,0.0,0.98523,1e-05,2.85304]
[1776532606159,63.69,76747.07,0.0,0.98519,1e-05,2.85994]
[1776532612201,63.68,76748.85,0.0,0.98521,1e-05,2.85682]
[1776532618517,63.68,76748.96,0.0,0.98522,1e-05,2.85564]
[1776532625292,63.67,76748.42,0.0,0.98522,1e-05,2.85542]
[1776532630327,63.67,76753.74,0.0,0.98526,1e-05,2.84809]
[1776532632341,63.67,76756.69,0.0,0.98529,1e-05,2.84417]
[1776532637375,63.66,76754.61,0.0,0.98528,1e-05,2.84598]
[1776532642411,63.66,76753.65,0.0,0.98527,1e-05,2.84669]
[1776532643420,63.66,76761.53,0.0,0.98533,1e-05,2.83682]
[1776532644425,63.66,76767.6,0.0,0.98538,1e-05,2.82914]
[1776532649460,63.66,76765.39,0.0,0.98537,1e-05,2.83142]
[1776532654495,63.66,76762.69,0.0,0.98536,1e-05,2.83278]
[1776532659529,63.65,76761.37,0.0,0.98535,1e-05,2.834]
[1776532664565,63.65,76760.55,0.0,0.98535,1e-05,2.83463]
[1776532668593,63.65,76753.96,0.0,0.9853,1e-05,2.84245]
[1776532673627,63.65,76755.16,0.0,0.98531,1e-05,2.84056]
[1776532675642,63.65,76750.02,0.0,0.98527,1e-05,2.84674]
[1776532680678,63.65,76745.56,0.0,0.98524,1e-05,2.8518]
[1776532683698,63.64,76737.56,0.0,0.98518,1e-05,2.86139]
[1776532689741,63.64,76738.99,0.0,0.98519,1e-05,2.85888]
[1776532694777,63.64,76741.32,0.0,0.98522,1e-05,2.85539]
[1776532700819,63.63,76742.66,0.0,0.98523,1e-05,2.85304]
[1776532705853,63.63,76743.82,0.0,0.98524,1e-05,2.85104]
[1776532711896,63.63,76744.72,0.0,0.98526,1e-05,2.84772]
[1776532716931,63.63,76743.78,0.0,0.98526,1e-05,2.84835]
[1776532719218,63.62,76735.72,0.0,0.9852,1e-05,2.85811]
[1776532721976,63.62,76734.16,0.0,0.98519,1e-05,2.85964]
[1776532727003,63.62,76733.24,0.0,0.98518,1e-05,2.86004]
[1776532732042,63.62,76734.56,0.0,0.9852,1e-05,2.85765]
[1776532738083,63.61,76736.88,0.0,0.98522,1e-05,2.85387]
[1776532739359,63.61,76749.09,0.0,0.98532,1e-05,2.83861]
[1776532745134,63.61,76749.28,0.0,0.98532,1e-05,2.83766]
[1776532750168,63.6,76749.79,0.0,0.98533,1e-05,2.83644]
[1776532758224,63.6,76750.79,0.0,0.98534,1e-05,2.83428]
[1776532763259,63.6,76752.16,0.0,0.98536,1e-05,2.83203]
[1776532768296,63.59,76752.73,0.0,0.98537,1e-05,2.83079]
[1776532773330,63.59,76752.17,0.0,0.98537,1e-05,2.82943]
[1776532778367,63.59,76752.25,0.0,0.98538,1e-05,2.82883]
[1776532783402,63.59,76756.48,0.0,0.98541,1e-05,2.82312]
[1776532784411,63.59,76761.48,0.0,0.98545,1e-05,2.81688]
[1776532787429,63.59,76761.16,0.0,0.98545,1e-05,2.81705]
[1776532793472,63.58,76759.27,0.0,0.98544,1e-05,2.81893]
[1776532798506,63.58,76758.7,0.0,0.98543,1e-05,2.81926]
[1776532804549,63.58,76756.76,0.0,0.98542,1e-05,2.82115]
[1776532809850,63.58,76756.55,0.0,0.98542,1e-05,2.82106]
[1776532815626,63.58,76755.22,0.0,0.98541,1e-05,2.82236]
[1776532821668,63.57,76754.33,0.0,0.98541,1e-05,2.82295]
[1776532826704,63.57,76753.75,0.0,0.98541,1e-05,2.82329]
[1776532834759,63.57,76751.88,0.0,0.98541,1e-05,2.82347]
[1776532839794,63.57,76754.87,0.0,0.98543,1e-05,2.81941]
[1776532844830,63.56,76754.68,0.0,0.98543,1e-05,2.81932]
[1776532849863,63.56,76754.42,0.0,0.98543,1e-05,2.81932]
[1776532854899,63.56,76753.52,0.0,0.98543,1e-05,2.82011]
[1776532859934,63.56,76749.38,0.0,0.9854,1e-05,2.82486]
[1776532864970,63.56,76738.85,0.0,0.98532,1e-05,2.83748]
[1776532865977,63.56,76729.75,0.0,0.98525,1e-05,2.84863]
[1776532870272,63.56,76736.19,0.0,0.9853,1e-05,2.8402]
[1776532874034,63.55,76743.77,0.0,0.98536,1e-05,2.83042]
[1776532879068,63.55,76745.59,0.0,0.98538,1e-05,2.82772]
[1776532884102,63.55,76746.66,0.0,0.98539,1e-05,2.82597]
[1776532890412,63.55,76750.8,0.0,0.98542,1e-05,2.82039]
[1776532896187,63.54,76751.86,0.0,0.98544,1e-05,2.81713]
[1776532901221,63.54,76753.55,0.0,0.98546,1e-05,2.81472]
[1776532906257,63.54,76751.99,0.0,0.98545,1e-05,2.81632]
[1776532911291,63.54,76752.42,0.0,0.98545,1e-05,2.81549]
[1776532917334,63.54,76752.94,0.0,0.98546,1e-05,2.8145]
[1776532922369,63.54,76752.4,0.0,0.98546,1e-05,2.81488]
[1776532928411,63.54,76751.54,0.0,0.98545,1e-05,2.81561]
[1776532933450,63.53,76747.42,0.0,0.98542,1e-05,2.8204]
[1776532938487,63.53,76747.28,0.0,0.98542,1e-05,2.82024]
[1776532939493,63.53,76739.45,0.0,0.98536,1e-05,2.82984]
[1776532940765,63.53,76723.64,0.0,0.98524,1e-05,2.84922]
[1776532946544,63.53,76726.25,0.0,0.98527,1e-05,2.84535]
[1776532948557,63.53,76732.18,0.0,0.98531,1e-05,2.83776]
[1776532953591,63.52,76734.87,0.0,0.98535,1e-05,2.83232]
[1776532958625,63.52,76724.72,0.0,0.98527,1e-05,2.84431]
[1776532959642,63.52,76712.82,0.0,0.98518,1e-05,2.85896]
[1776532960905,63.52,76708.42,0.0,0.98515,1e-05,2.86409]
[1776532966683,63.51,76712.84,0.0,0.98519,1e-05,2.85763]
[1776532970976,63.51,76702.93,0.0,0.98512,1e-05,2.86905]
[1776532971718,63.51,76702.93,0.0,0.98512,1e-05,2.86883]
[1776532976754,63.5,76708.02,0.0,0.98516,1e-05,2.86138]
[1776532981045,63.5,76717.05,0.0,0.98524,1e-05,2.84928]
[1776532982798,63.5,76722.01,0.0,0.98528,1e-05,2.84272]
[1776532986828,63.49,76730.34,0.0,0.98535,1e-05,2.83164]
[1776532991862,63.49,76734.85,0.0,0.98539,1e-05,2.82522]
[1776532996897,63.49,76734.3,0.0,0.98539,1e-05,2.82507]
[1776533001932,63.48,76739.09,0.0,0.98543,1e-05,2.81835]
[1776533007975,63.48,76740.43,0.0,0.98545,1e-05,2.81577]
[1776533013010,63.47,76742.37,0.0,0.98547,1e-05,2.81109]
[1776533018045,63.47,76747.0,0.0,0.98551,1e-05,2.80471]
[1776533020059,63.47,76755.58,0.0,0.98558,1e-05,2.79394]
[1776533025096,63.47,76755.12,0.0,0.98558,1e-05,2.79392]
[1776533030129,63.46,76755.46,0.0,0.98558,1e-05,2.79294]
[1776533035163,63.46,76753.93,0.0,0.98558,1e-05,2.79424]
[1776533040199,63.46,76753.35,0.0,0.98558,1e-05,2.79438]
[1776533045234,63.45,76755.38,0.0,0.98559,1e-05,2.79135]
[1776533051544,63.45,76754.38,0.0,0.98559,1e-05,2.79192]
[1776533057319,63.45,76753.8,0.0,0.98559,1e-05,2.79199]
[1776533065374,63.44,76752.88,0.0,0.98559,1e-05,2.79225]
[1776533071697,63.44,76760.19,0.0,0.98565,1e-05,2.78116]
[1776533072423,63.44,76760.19,0.0,0.98566,1e-05,2.78108]
[1776533077465,63.44,76763.74,0.0,0.98568,1e-05,2.77638]
[1776533080479,63.44,76768.64,0.0,0.98572,1e-05,2.77021]
[1776533085514,63.44,76767.7,0.0,0.98572,1e-05,2.77108]
[1776533090549,63.43,76765.51,0.0,0.9857,1e-05,2.77346]
[1776533095584,63.43,76763.72,0.0,0.98569,1e-05,2.77533]
[1776533098605,63.43,76758.36,0.0,0.98565,1e-05,2.78168]
[1776533100619,63.43,76755.52,0.0,0.98563,1e-05,2.78499]
[1776533106666,63.43,76757.32,0.0,0.98565,1e-05,2.78233]
[1776533111978,63.43,76754.71,0.0,0.98563,1e-05,2.78508]
[1776533114720,63.43,76746.4,0.0,0.98557,1e-05,2.79509]
[1776533115728,63.43,76735.38,0.0,0.98549,1e-05,2.80853]
[1776533116734,63.43,76733.77,0.0,0.98547,1e-05,2.81039]
[1776533122051,63.42,76736.09,0.0,0.9855,1e-05,2.80678]
[1776533128821,63.42,76736.13,0.0,0.9855,1e-05,2.806]
[1776533134861,63.41,76738.71,0.0,0.98553,1e-05,2.80059]
[1776533142191,63.41,76742.05,0.0,0.98556,1e-05,2.79559]
[1776533147952,63.41,76735.71,0.0,0.98552,1e-05,2.8027]
[1776533151980,63.4,76741.83,0.0,0.98557,1e-05,2.79474]
[1776533157015,63.4,76746.19,0.0,0.9856,1e-05,2.7889]
[1776533161043,63.4,76752.07,0.0,0.98565,1e-05,2.78134]
[1776533163057,63.4,76757.55,0.0,0.98569,1e-05,2.77451]
[1776533167086,63.4,76763.83,0.0,0.98574,1e-05,2.76663]
[1776533170105,63.4,76768.84,0.0,0.98578,1e-05,2.76041]
[1776533175141,63.4,76766.62,0.0,0.98576,1e-05,2.76291]
[1776533181188,63.4,76764.6,0.0,0.98575,1e-05,2.76513]
[1776533186219,63.39,76761.61,0.0,0.98573,1e-05,2.76855]
[1776533191252,63.39,76759.78,0.0,0.98572,1e-05,2.76904]
[1776533196289,63.39,76758.62,0.0,0.98572,1e-05,2.77021]
[1776533201323,63.39,76756.43,0.0,0.9857,1e-05,2.77261]
[1776533206359,63.39,76753.95,0.0,0.98569,1e-05,2.77532]
[1776533211394,63.39,76753.19,0.0,0.98568,1e-05,2.77594]
[1776533216429,63.39,76751.17,0.0,0.98567,1e-05,2.77809]
[1776533222754,63.38,76751.92,0.0,0.98568,1e-05,2.77681]
[1776533227506,63.38,76757.87,0.0,0.98572,1e-05,2.76929]
[1776533232827,63.38,76759.25,0.0,0.98573,1e-05,2.76739]
[1776533238583,63.38,76758.96,0.0,0.98573,1e-05,2.76749]
[1776533243618,63.38,76757.77,0.0,0.98573,1e-05,2.76871]
[1776533249660,63.38,76756.62,0.0,0.98572,1e-05,2.76984]
[1776533254697,63.38,76755.06,0.0,0.98572,1e-05,2.77]
[1776533256716,63.38,76758.63,0.0,0.98574,1e-05,2.76557]
[1776533263039,63.38,76757.6,0.0,0.98574,1e-05,2.76661]
[1776533268796,63.38,76756.0,0.0,0.98573,1e-05,2.76843]
[1776533273827,63.37,76754.41,0.0,0.98571,1e-05,2.77022]
[1776533278864,63.37,76744.73,0.0,0.98564,1e-05,2.78186]
[1776533281886,63.37,76744.08,0.0,0.98564,1e-05,2.78248]
[1776533287218,63.37,76743.6,0.0,0.98564,1e-05,2.7827]
[1776533292962,63.37,76749.58,0.0,0.98568,1e-05,2.77509]
[1776533299005,63.37,76750.45,0.0,0.98569,1e-05,2.77376]
[1776533304045,63.37,76751.84,0.0,0.9857,1e-05,2.77181]
[1776533309080,63.37,76751.77,0.0,0.9857,1e-05,2.77167]
[1776533314110,63.37,76754.8,0.0,0.98574,1e-05,2.76629]
[1776533319145,63.36,76754.25,0.0,0.98573,1e-05,2.7668]
[1776533324180,63.36,76755.67,0.0,0.98574,1e-05,2.76491]
[1776533329215,63.36,76755.06,0.0,0.98574,1e-05,2.76552]
[1776533334250,63.36,76755.69,0.0,0.98575,1e-05,2.76463]
[1776533339285,63.36,76765.59,0.0,0.98582,1e-05,2.75254]
[1776533342306,63.36,76770.76,0.0,0.98586,1e-05,2.74632]
[1776533347341,63.36,76770.15,0.0,0.98585,1e-05,2.74719]
[1776533352377,63.36,76767.08,0.0,0.98583,1e-05,2.75106]
[1776533357412,63.36,76763.62,0.0,0.9858,1e-05,2.75541]
[1776533362447,63.37,76760.44,0.0,0.98578,1e-05,2.7594]
[1776533367778,63.37,76759.81,0.0,0.98577,1e-05,2.76033]
[1776533371510,63.37,76762.98,0.0,0.9858,1e-05,2.75513]
[1776533376545,63.37,76760.12,0.0,0.98578,1e-05,2.75887]
[1776533380577,63.37,76745.52,0.0,0.98567,1e-05,2.77684]
[1776533382591,63.37,76735.85,0.0,0.9856,1e-05,2.78869]
[1776533386619,63.37,76725.94,0.0,0.98552,1e-05,2.80081]
[1776533391655,63.37,76728.83,0.0,0.98554,1e-05,2.7971]
[1776533393668,63.37,76735.83,0.0,0.9856,1e-05,2.78846]
[1776533396689,63.37,76742.25,0.0,0.98565,1e-05,2.78057]
[1776533399710,63.37,76736.91,0.0,0.98561,1e-05,2.78708]
[1776533404745,63.37,76736.57,0.0,0.9856,1e-05,2.78739]
[1776533406759,63.37,76741.64,0.0,0.98564,1e-05,2.78114]
[1776533408071,63.37,76751.7,0.0,0.98572,1e-05,2.76886]
[1776533409813,63.37,76755.35,0.0,0.98575,1e-05,2.76443]
[1776533410795,63.37,76760.57,0.0,0.98578,1e-05,2.75812]
[1776533411810,63.37,76753.42,0.0,0.98573,1e-05,2.76682]
[1776533413818,63.37,76741.51,0.0,0.98564,1e-05,2.78133]
[1776533418852,63.37,76739.53,0.0,0.98563,1e-05,2.78364]
[1776533424895,63.37,76741.31,0.0,0.98564,1e-05,2.78133]
[1776533429930,63.37,76741.51,0.0,0.98564,1e-05,2.78099]
[1776533434965,63.36,76745.92,0.0,0.98568,1e-05,2.774]
[1776533438282,63.36,76751.98,0.0,0.98573,1e-05,2.76659]
[1776533441020,63.36,76758.05,0.0,0.98578,1e-05,2.75923]
[1776533446048,63.37,76757.37,0.0,0.98577,1e-05,2.76017]
[1776533451091,63.37,76758.37,0.0,0.98578,1e-05,2.75908]
[1776533456121,63.37,76758.99,0.0,0.98578,1e-05,2.75847]
[1776533461160,63.37,76761.04,0.0,0.98579,1e-05,2.75617]
[1776533466206,63.37,76761.03,0.0,0.98579,1e-05,2.75639]
[1776533471231,63.37,76760.82,0.0,0.98579,1e-05,2.75686]
[1776533476270,63.37,76755.34,0.0,0.98575,1e-05,2.7638]
[1776533480293,63.37,76747.42,0.0,0.98569,1e-05,2.77358]
[1776533484320,63.37,76739.09,0.0,0.98562,1e-05,2.78379]
[1776533485328,63.37,76734.24,0.0,0.98559,1e-05,2.78972]
[1776533490363,63.37,76736.72,0.0,0.98561,1e-05,2.7866]
[1776533496405,63.37,76738.78,0.0,0.98563,1e-05,2.78249]
[1776533497411,63.37,76748.11,0.0,0.9857,1e-05,2.77111]
[1776533502449,63.37,76750.68,0.0,0.98572,1e-05,2.76806]
[1776533504463,63.37,76755.57,0.0,0.98576,1e-05,2.76216]
[1776533506477,63.37,76761.77,0.0,0.9858,1e-05,2.75471]
[1776533510505,63.37,76754.31,0.0,0.98575,1e-05,2.76394]
[1776533514538,63.37,76744.64,0.0,0.98567,1e-05,2.77581]
[1776533515545,63.37,76737.87,0.0,0.98562,1e-05,2.78407]
[1776533520580,63.37,76736.9,0.0,0.98561,1e-05,2.78519]
[1776533525617,63.37,76741.09,0.0,0.98565,1e-05,2.78002]
[1776533528636,63.37,76746.77,0.0,0.98569,1e-05,2.77309]
[1776533531657,63.37,76752.61,0.0,0.98573,1e-05,2.76601]
[1776533536692,63.37,76753.04,0.0,0.98574,1e-05,2.7656]
[1776533541727,63.37,76752.43,0.0,0.98573,1e-05,2.76645]
[1776533546762,63.37,76754.41,0.0,0.98574,1e-05,2.76416]
[1776533551797,63.38,76755.0,0.0,0.98576,1e-05,2.76209]
[1776533556835,63.38,76759.14,0.0,0.98578,1e-05,2.75724]
[1776533561868,63.38,76758.46,0.0,0.98578,1e-05,2.75827]
[1776533566906,63.38,76760.81,0.0,0.98579,1e-05,2.75564]
[1776533572949,63.38,76760.96,0.0,0.98579,1e-05,2.75577]
[1776533579343,63.38,76758.78,0.0,0.98578,1e-05,2.75871]
[1776533585032,63.38,76759.12,0.0,0.98578,1e-05,2.75862]
[1776533590068,63.38,76758.77,0.0,0.98577,1e-05,2.75929]
[1776533597116,63.39,76757.87,0.0,0.98576,1e-05,2.76077]
[1776533602156,63.39,76757.01,0.0,0.98576,1e-05,2.76211]
[1776533607186,63.39,76756.63,0.0,0.98575,1e-05,2.7629]
[1776533613231,63.39,76756.35,0.0,0.98575,1e-05,2.76215]
[1776533618266,63.39,76756.61,0.0,0.98575,1e-05,2.76221]
[1776533623299,63.39,76755.8,0.0,0.98574,1e-05,2.76359]
[1776533628335,63.4,76751.5,0.0,0.98571,1e-05,2.76921]
[1776533633370,63.4,76749.43,0.0,0.98569,1e-05,2.77209]
[1776533638404,63.4,76749.53,0.0,0.98569,1e-05,2.77231]
[1776533643440,63.4,76752.48,0.0,0.98571,1e-05,2.76915]
[1776533648475,63.4,76750.83,0.0,0.9857,1e-05,2.77153]
[1776533653516,63.41,76752.69,0.0,0.98571,1e-05,2.76957]
[1776533658551,63.41,76753.12,0.0,0.98571,1e-05,2.76952]
[1776533663587,63.41,76751.38,0.0,0.98569,1e-05,2.77204]
[1776533666607,63.41,76751.86,0.0,0.9857,1e-05,2.7717]
[1776533668620,63.41,76750.87,0.0,0.98569,1e-05,2.77306]
[1776533673656,63.41,76751.15,0.0,0.98569,1e-05,2.77161]
[1776533675671,63.41,76756.36,0.0,0.98573,1e-05,2.76543]
[1776533680705,63.42,76754.59,0.0,0.98572,1e-05,2.76803]
[1776533685740,63.42,76754.25,0.0,0.98571,1e-05,2.7689]
[1776533690785,63.42,76753.31,0.0,0.9857,1e-05,2.77049]
[1776533696817,63.42,76752.13,0.0,0.98569,1e-05,2.77244]
[1776533701851,63.43,76750.85,0.0,0.98568,1e-05,2.77442]
[1776533706887,63.43,76750.7,0.0,0.98567,1e-05,2.77501]
[1776533711922,63.43,76749.88,0.0,0.98567,1e-05,2.77639]
[1776533717966,63.43,76749.82,0.0,0.98566,1e-05,2.7769]
[1776533723000,63.43,76750.28,0.0,0.98566,1e-05,2.77669]
[1776533730398,63.44,76750.7,0.0,0.98566,1e-05,2.77668]
[1776533736094,63.44,76750.63,0.0,0.98567,1e-05,2.77569]
[1776533741127,63.44,76750.5,0.0,0.98566,1e-05,2.77622]
[1776533746162,63.44,76748.48,0.0,0.98565,1e-05,2.77904]
[1776533751197,63.44,76748.59,0.0,0.98565,1e-05,2.77924]
[1776533756232,63.45,76748.81,0.0,0.98565,1e-05,2.77931]
[1776533762274,63.45,76748.95,0.0,0.98564,1e-05,2.77954]
[1776533767308,63.45,76749.53,0.0,0.98565,1e-05,2.77916]
[1776533772347,63.45,76750.42,0.0,0.98565,1e-05,2.77842]
[1776533778390,63.45,76749.67,0.0,0.98564,1e-05,2.77975]
[1776533784430,63.45,76749.59,0.0,0.98564,1e-05,2.78025]
[1776533789465,63.46,76749.61,0.0,0.98564,1e-05,2.78057]
[1776533794505,63.46,76750.61,0.0,0.98565,1e-05,2.77818]
[1776533799537,63.46,76747.88,0.0,0.98563,1e-05,2.78185]
[1776533806586,63.46,76748.15,0.0,0.98563,1e-05,2.78203]
[1776533811620,63.46,76748.42,0.0,0.98563,1e-05,2.78195]
[1776533817666,63.47,76748.68,0.0,0.98563,1e-05,2.78205]
[1776533822697,63.47,76748.88,0.0,0.98563,1e-05,2.78208]
[1776533827735,63.47,76749.02,0.0,0.98563,1e-05,2.78217]
[1776533833778,63.47,76749.22,0.0,0.98563,1e-05,2.78221]
[1776533838818,63.47,76750.84,0.0,0.98564,1e-05,2.78046]
[1776533843848,63.47,76750.59,0.0,0.98563,1e-05,2.78101]
[1776533848885,63.47,76749.2,0.0,0.98562,1e-05,2.78295]
[1776533853920,63.47,76748.59,0.0,0.98562,1e-05,2.78242]
[1776533858956,63.48,76748.59,0.0,0.98562,1e-05,2.78266]
[1776533863990,63.48,76748.81,0.0,0.98562,1e-05,2.78264]
[1776533870032,63.48,76749.52,0.0,0.98563,1e-05,2.78208]
[1776533875068,63.48,76749.66,0.0,0.98563,1e-05,2.78217]
[1776533881455,63.48,76749.48,0.0,0.98562,1e-05,2.7827]
[1776533887158,63.48,76750.28,0.0,0.98563,1e-05,2.78204]
[1776533892193,63.48,76750.4,0.0,0.98563,1e-05,2.78215]
[1776533897229,63.48,76752.15,0.0,0.98564,1e-05,2.78028]
[1776533902265,63.49,76751.66,0.0,0.98563,1e-05,2.78115]
[1776533907298,63.49,76751.43,0.0,0.98563,1e-05,2.78169]
[1776533912334,63.49,76751.21,0.0,0.98563,1e-05,2.78069]
[1776533917368,63.49,76750.86,0.0,0.98563,1e-05,2.78138]
[1776533924418,63.49,76750.76,0.0,0.98563,1e-05,2.78185]
[1776533930460,63.49,76748.3,0.0,0.98561,1e-05,2.78514]
[1776533935496,63.49,76742.51,0.0,0.98556,1e-05,2.79243]
[1776533937516,63.49,76741.4,0.0,0.98555,1e-05,2.79385]
[1776533941877,63.49,76748.0,0.0,0.9856,1e-05,2.78588]
[1776533948591,63.5,76748.45,0.0,0.9856,1e-05,2.78554]
[1776533953626,63.5,76748.75,0.0,0.9856,1e-05,2.78535]
[1776533958661,63.5,76749.06,0.0,0.98561,1e-05,2.78516]
[1776533963695,63.5,76749.75,0.0,0.98561,1e-05,2.78451]
[1776533969738,63.5,76749.17,0.0,0.9856,1e-05,2.78545]
[1776533974773,63.5,76747.59,0.0,0.9856,1e-05,2.78608]
[1776533979810,63.5,76750.67,0.0,0.98562,1e-05,2.78251]
[1776533985850,63.5,76750.85,0.0,0.98562,1e-05,2.78255]
[1776533990885,63.5,76751.28,0.0,0.98562,1e-05,2.78224]
[1776533995920,63.51,76749.15,0.0,0.9856,1e-05,2.78507]
[1776534000955,63.51,76746.73,0.0,0.98559,1e-05,2.78823]
[1776534005990,63.51,76742.01,0.0,0.98555,1e-05,2.79415]
[1776534011027,63.51,76743.02,0.0,0.98556,1e-05,2.79304]
[1776534016061,63.51,76743.43,0.0,0.98556,1e-05,2.79266]
[1776534022102,63.51,76742.42,0.0,0.98555,1e-05,2.79404]
[1776534028146,63.51,76742.74,0.0,0.98555,1e-05,2.79376]
[1776534033182,63.51,76742.87,0.0,0.98556,1e-05,2.79216]
[1776534038217,63.51,76746.16,0.0,0.98558,1e-05,2.78824]
[1776534039223,63.51,76753.54,0.0,0.98564,1e-05,2.77926]
[1776534044256,63.51,76753.72,0.0,0.98564,1e-05,2.77922]
[1776534049292,63.51,76752.98,0.0,0.98563,1e-05,2.78028]
[1776534054327,63.51,76752.58,0.0,0.98563,1e-05,2.78092]
[1776534059362,63.51,76752.56,0.0,0.98563,1e-05,2.78109]
[1776534064401,63.51,76752.66,0.0,0.98563,1e-05,2.78111]
[1776534069437,63.52,76751.86,0.0,0.98562,1e-05,2.78224]
[1776534075482,63.52,76751.52,0.0,0.98562,1e-05,2.78283]
[1776534077489,63.52,76757.07,0.0,0.98566,1e-05,2.77613]
[1776534082862,63.52,76755.75,0.0,0.98565,1e-05,2.77795]
[1776534088566,63.52,76755.41,0.0,0.98564,1e-05,2.77862]
[1776534093601,63.52,76753.8,0.0,0.98564,1e-05,2.77927]
[1776534098636,63.52,76750.1,0.0,0.98561,1e-05,2.784]
[1776534105691,63.52,76749.65,0.0,0.9856,1e-05,2.78478]
[1776534110724,63.52,76749.78,0.0,0.9856,1e-05,2.78477]
[1776534116764,63.52,76749.8,0.0,0.9856,1e-05,2.7849]
[1776534121801,63.52,76749.86,0.0,0.9856,1e-05,2.78494]
[1776534129855,63.52,76749.82,0.0,0.9856,1e-05,2.78518]
[1776534134895,63.53,76748.83,0.0,0.98559,1e-05,2.7865]
[1776534139931,63.53,76749.72,0.0,0.9856,1e-05,2.78554]
[1776534144967,63.53,76753.72,0.0,0.98563,1e-05,2.78081]
[1776534150005,63.53,76752.29,0.0,0.98562,1e-05,2.78276]
[1776534155039,63.53,76748.38,0.0,0.98559,1e-05,2.78616]
[1776534156045,63.53,76727.12,0.0,0.98543,1e-05,2.81227]
[1776534157052,63.53,76706.17,0.0,0.98527,1e-05,2.83819]
[1776534158058,63.53,76685.6,0.0,0.98511,1e-05,2.86383]
[1776534159066,63.53,76665.63,0.0,0.98495,1e-05,2.8889]
[1776534163094,63.53,76627.64,0.0,0.98465,1e-05,2.93712]
[1776534164101,63.53,76575.71,0.0,0.98423,1e-05,3.00398]
[1776534165108,63.53,76559.2,0.0,0.9841,1e-05,3.0255]
[1776534171150,63.53,76485.34,0.0,0.98348,1e-05,3.12333]
[1776534172158,63.53,76458.98,0.0,0.98325,1e-05,3.15883]
[1776534174171,63.53,76434.61,0.0,0.98304,1e-05,3.19194]
[1776534175178,63.53,76422.58,0.0,0.98293,1e-05,3.2084]
[1776534176186,63.53,76411.55,0.0,0.98284,1e-05,3.22354]
[1776534177192,63.53,76400.41,0.0,0.98274,1e-05,3.23889]
[1776534179206,63.53,76390.08,0.0,0.98265,1e-05,3.25321]
[1776534180212,63.53,76370.3,0.0,0.98247,1e-05,3.28069]
[1776534180542,63.53,76360.2,0.0,0.98238,1e-05,3.29479]
[1776534184241,63.53,76333.93,0.0,0.98214,1e-05,3.33176]
[1776534186255,63.53,76325.01,0.0,0.98206,1e-05,3.34441]
[1776534187264,63.53,76309.46,0.0,0.98191,1e-05,3.36649]
[1776534190283,63.53,76295.34,0.0,0.98178,1e-05,3.3867]
[1776534190612,63.53,76281.67,0.0,0.98165,1e-05,3.40627]
[1776534200353,63.53,76224.1,0.0,0.98111,1e-05,3.48998]
[1776534205388,63.53,76219.54,0.0,0.98106,1e-05,3.49683]
[1776534206394,63.53,76196.8,0.0,0.98084,1e-05,3.53029]
[1776534210760,63.53,76185.1,0.0,0.98073,1e-05,3.54771]
[1776534213782,63.54,76174.96,0.0,0.98064,1e-05,3.56108]
[1776534216465,63.54,76168.74,0.0,0.98057,1e-05,3.57043]
[1776534220493,63.54,76154.6,0.0,0.98043,1e-05,3.59166]
[1776534221501,63.54,76147.32,0.0,0.98036,1e-05,3.60259]
[1776534223851,63.54,76141.14,0.0,0.9803,1e-05,3.6119]
[1776534229559,63.54,76139.01,0.0,0.98028,1e-05,3.61522]
[1776534232577,63.54,76129.75,0.0,0.98018,1e-05,3.62921]
[1776534233922,63.54,76123.36,0.0,0.98012,1e-05,3.63887]
[1776534243992,63.54,76109.59,0.0,0.97998,1e-05,3.65986]
[1776534250703,63.54,76108.57,0.0,0.97997,1e-05,3.66147]
[1776534252717,63.54,76103.39,0.0,0.97992,1e-05,3.66936]
[1776534257752,63.54,76099.81,0.0,0.97988,1e-05,3.67485]
[1776534265139,63.54,76098.68,0.0,0.97987,1e-05,3.67672]
[1776534271852,63.54,76096.73,0.0,0.97986,1e-05,3.67805]
[1776534276886,63.54,76093.69,0.0,0.97983,1e-05,3.68285]
[1776534281921,63.54,76092.22,0.0,0.97981,1e-05,3.68528]
[1776534291991,63.54,76089.5,0.0,0.97978,1e-05,3.68981]
[1776534297026,63.54,76086.86,0.0,0.97975,1e-05,3.69403]
[1776534301054,63.54,76080.88,0.0,0.97969,1e-05,3.70333]
[1776534308103,63.54,76080.2,0.0,0.97968,1e-05,3.70453]
[1776534310123,63.55,76086.43,0.0,0.97974,1e-05,3.69504]
[1776534314486,63.55,76085.74,0.0,0.97974,1e-05,3.69629]
[1776534320528,63.55,76084.49,0.0,0.97972,1e-05,3.69844]
[1776534326230,63.55,76084.11,0.0,0.97972,1e-05,3.69927]
[1776534331265,63.55,76084.1,0.0,0.97972,1e-05,3.69769]
[1776534336302,63.55,76082.53,0.0,0.97971,1e-05,3.70031]
[1776534341335,63.55,76078.44,0.0,0.97966,1e-05,3.70677]
[1776534349390,63.55,76077.82,0.0,0.97966,1e-05,3.70793]
[1776534361819,63.55,76078.02,0.0,0.97966,1e-05,3.70791]
[1776534367518,63.55,76078.17,0.0,0.97966,1e-05,3.70783]
[1776534372553,63.55,76074.72,0.0,0.97962,1e-05,3.71323]
[1776534375574,63.55,76080.58,0.0,0.97968,1e-05,3.70432]
[1776534381958,63.55,76080.42,0.0,0.97968,1e-05,3.70475]
[1776534392037,63.56,76079.97,0.0,0.97968,1e-05,3.70389]
[1776534399744,63.56,76079.55,0.0,0.97967,1e-05,3.70477]
[1776534404779,63.56,76079.58,0.0,0.97967,1e-05,3.70491]
[1776534410840,63.56,76080.1,0.0,0.97968,1e-05,3.70436]
[1776534415854,63.56,76080.06,0.0,0.97968,1e-05,3.70464]
[1776534422246,63.56,76080.02,0.0,0.97967,1e-05,3.70497]
[1776534427938,63.56,76080.47,0.0,0.97968,1e-05,3.70454]
[1776534432974,63.56,76080.79,0.0,0.97968,1e-05,3.7043]
[1776534438359,63.56,76080.71,0.0,0.97968,1e-05,3.70471]
[1776534446070,63.57,76080.73,0.0,0.97967,1e-05,3.70503]
[1776534451108,63.57,76081.07,0.0,0.97968,1e-05,3.70294]
[1776534457149,63.57,76081.28,0.0,0.97968,1e-05,3.70294]
[1776534462186,63.57,76082.42,0.0,0.97969,1e-05,3.70148]
[1776534467219,63.57,76082.98,0.0,0.9797,1e-05,3.70091]
[1776534472257,63.57,76082.39,0.0,0.97969,1e-05,3.70209]
[1776534477292,63.57,76082.71,0.0,0.97969,1e-05,3.70188]
[1776534483335,63.57,76081.94,0.0,0.97968,1e-05,3.70338]
[1776534488369,63.58,76081.41,0.0,0.97968,1e-05,3.70446]
[1776534498438,63.58,76081.1,0.0,0.97967,1e-05,3.70548]
[1776534503475,63.58,76080.22,0.0,0.97966,1e-05,3.70707]
[1776534508510,63.58,76079.33,0.0,0.97965,1e-05,3.70866]
[1776534513544,63.58,76078.16,0.0,0.97964,1e-05,3.70883]
[1776534518579,63.58,76078.21,0.0,0.97964,1e-05,3.70896]
[1776534523614,63.58,76078.01,0.0,0.97964,1e-05,3.70945]
[1776534529657,63.58,76077.81,0.0,0.97964,1e-05,3.70995]
[1776534538721,63.58,76077.94,0.0,0.97964,1e-05,3.71003]
[1776534543756,63.58,76078.48,0.0,0.97964,1e-05,3.70933]
[1776534549134,63.59,76077.92,0.0,0.97963,1e-05,3.71031]
[1776534559204,63.59,76078.02,0.0,0.97963,1e-05,3.71038]
[1776534565910,63.59,76078.16,0.0,0.97963,1e-05,3.71031]
[1776534570945,63.59,76077.87,0.0,0.97963,1e-05,3.71086]
[1776534576987,63.59,76077.97,0.0,0.97964,1e-05,3.70903]
[1776534583029,63.59,76074.37,0.0,0.9796,1e-05,3.71468]
[1776534589416,63.59,76077.71,0.0,0.97964,1e-05,3.70969]
[1776534595113,63.59,76078.85,0.0,0.97965,1e-05,3.7081]
[1776534600150,63.59,76078.09,0.0,0.97964,1e-05,3.7094]
[1776534605189,63.59,76079.07,0.0,0.97965,1e-05,3.70804]
[1776534610221,63.59,76079.66,0.0,0.97965,1e-05,3.70729]
[1776534617283,63.59,76079.76,0.0,0.97965,1e-05,3.70737]
[1776534623311,63.59,76079.33,0.0,0.97965,1e-05,3.70823]
[1776534628347,63.59,76078.79,0.0,0.97964,1e-05,3.70923]
[1776534633382,63.59,76074.93,0.0,0.97961,1e-05,3.71349]
[1776534639767,63.6,76072.65,0.0,0.97958,1e-05,3.71718]
[1776534649836,63.6,76072.89,0.0,0.97958,1e-05,3.71708]
[1776534655538,63.6,76075.78,0.0,0.97961,1e-05,3.7128]
[1776534661579,63.6,76077.45,0.0,0.97963,1e-05,3.71048]
[1776534669634,63.6,76076.49,0.0,0.97962,1e-05,3.71232]
[1776534674670,63.6,76079.01,0.0,0.97964,1e-05,3.70865]
[1776534679706,63.6,76079.39,0.0,0.97964,1e-05,3.70827]
[1776534684740,63.6,76079.31,0.0,0.97964,1e-05,3.7086]
[1776534689774,63.6,76080.04,0.0,0.97965,1e-05,3.70767]
[1776534696823,63.6,76079.75,0.0,0.97965,1e-05,3.70657]
[1776534701859,63.61,76078.57,0.0,0.97964,1e-05,3.70856]
[1776534703872,63.61,76071.59,0.0,0.97957,1e-05,3.7193]
[1776534708907,63.61,76071.37,0.0,0.97956,1e-05,3.71968]
[1776534713942,63.61,76072.81,0.0,0.97958,1e-05,3.71749]
[1776534720328,63.61,76073.04,0.0,0.97958,1e-05,3.71713]
[1776534726031,63.61,76074.36,0.0,0.97959,1e-05,3.7151]
[1776534732071,63.61,76074.92,0.0,0.9796,1e-05,3.71425]
[1776534737106,63.61,76074.75,0.0,0.9796,1e-05,3.71451]
[1776534739119,63.61,76082.31,0.0,0.97968,1e-05,3.70295]
[1776534746169,63.61,76082.97,0.0,0.97968,1e-05,3.70211]
[1776534751204,63.61,76081.8,0.0,0.97968,1e-05,3.70221]
[1776534757246,63.61,76083.01,0.0,0.97969,1e-05,3.70052]
[1776534762284,63.61,76082.19,0.0,0.97968,1e-05,3.70191]
[1776534767319,63.61,76075.25,0.0,0.97961,1e-05,3.71266]
[1776534770678,63.61,76075.47,0.0,0.97961,1e-05,3.71233]
[1776534776392,63.61,76075.78,0.0,0.97961,1e-05,3.71186]
[1776534781430,63.61,76075.82,0.0,0.97961,1e-05,3.71178]
[1776534786463,63.61,76079.58,0.0,0.97965,1e-05,3.70603]
[1776534791497,63.61,76078.86,0.0,0.97965,1e-05,3.70717]
[1776534798545,63.61,76078.62,0.0,0.97964,1e-05,3.70761]
[1776534803581,63.61,76077.6,0.0,0.97963,1e-05,3.70923]
[1776534809623,63.61,76077.72,0.0,0.97963,1e-05,3.70912]
[1776534815665,63.61,76074.97,0.0,0.97961,1e-05,3.71157]
[1776534821707,63.61,76074.09,0.0,0.9796,1e-05,3.71293]
[1776534826742,63.61,76072.52,0.0,0.97959,1e-05,3.71532]
[1776534833792,63.61,76072.74,0.0,0.97959,1e-05,3.71495]
[1776534838826,63.61,76074.43,0.0,0.97961,1e-05,3.71233]
[1776534843861,63.61,76075.12,0.0,0.97962,1e-05,3.71126]
[1776534848896,63.61,76075.4,0.0,0.97962,1e-05,3.71081]
[1776534861987,63.61,76073.06,0.0,0.97959,1e-05,3.71429]
[1776534871378,63.61,76075.91,0.0,0.97963,1e-05,3.70807]
[1776534881448,63.61,76076.64,0.0,0.97964,1e-05,3.70696]
[1776534891518,63.61,76077.17,0.0,0.97965,1e-05,3.70617]
[1776534899247,63.61,76077.54,0.0,0.97965,1e-05,3.70563]
[1776534905616,63.61,76078.24,0.0,0.97966,1e-05,3.70458]
[1776534913347,63.61,76078.49,0.0,0.97966,1e-05,3.70424]
[1776534918379,63.61,76074.81,0.0,0.97962,1e-05,3.70985]
[1776534926765,63.61,76075.18,0.0,0.97963,1e-05,3.70923]
[1776534934491,63.61,76075.46,0.0,0.97964,1e-05,3.70692]
[1776534939532,63.61,76072.69,0.0,0.97961,1e-05,3.71111]
[1776534944566,63.61,76071.86,0.0,0.9796,1e-05,3.71232]
[1776534946905,63.61,76063.8,0.0,0.97952,1e-05,3.72462]
[1776534952621,63.61,76063.16,0.0,0.97951,1e-05,3.72538]
[1776534955651,63.61,76057.89,0.0,0.97946,1e-05,3.73333]
[1776534959680,63.6,76057.19,0.0,0.97946,1e-05,3.7341]
[1776534964714,63.6,76059.6,0.0,0.97948,1e-05,3.72999]
[1776534969748,63.6,76062.71,0.0,0.97952,1e-05,3.72482]
[1776534974783,63.6,76065.8,0.0,0.97955,1e-05,3.7197]
[1776534978811,63.6,76071.27,0.0,0.97961,1e-05,3.71104]
[1776534985861,63.6,76074.81,0.0,0.97965,1e-05,3.70524]
[1776534990897,63.6,76075.61,0.0,0.97966,1e-05,3.70377]
[1776534995932,63.6,76074.79,0.0,0.97966,1e-05,3.70297]
[1776535007325,63.59,76075.23,0.0,0.97967,1e-05,3.7017]
[1776535013052,63.59,76076.16,0.0,0.97968,1e-05,3.69998]
[1776535020103,63.59,76076.31,0.0,0.97969,1e-05,3.6994]
[1776535026145,63.59,76075.93,0.0,0.97968,1e-05,3.69968]
[1776535031182,63.59,76079.82,0.0,0.97972,1e-05,3.69352]
[1776535036219,63.59,76080.3,0.0,0.97973,1e-05,3.69258]
[1776535044590,63.59,76080.13,0.0,0.97973,1e-05,3.69253]
[1776535052329,63.58,76079.5,0.0,0.97974,1e-05,3.69137]
[1776535057364,63.58,76079.31,0.0,0.97974,1e-05,3.69147]
[1776535062399,63.58,76079.07,0.0,0.97973,1e-05,3.69164]
[1776535067434,63.58,76080.25,0.0,0.97975,1e-05,3.68965]
[1776535072469,63.58,76079.63,0.0,0.97974,1e-05,3.69042]
[1776535077504,63.58,76079.96,0.0,0.97975,1e-05,3.68974]
[1776535082540,63.58,76081.26,0.0,0.97976,1e-05,3.6876]
[1776535087574,63.58,76080.98,0.0,0.97976,1e-05,3.6874]
[1776535093616,63.57,76080.32,0.0,0.97977,1e-05,3.68672]
[1776535098650,63.56,76079.11,0.0,0.97976,1e-05,3.68716]
[1776535105012,63.56,76078.84,0.0,0.97977,1e-05,3.68561]
[1776535110735,63.55,76077.83,0.0,0.97977,1e-05,3.68577]
[1776535116776,63.54,76077.83,0.0,0.97979,1e-05,3.68231]
[1776535122818,63.54,76077.3,0.0,0.9798,1e-05,3.6815]
[1776535127854,63.53,76077.34,0.0,0.97981,1e-05,3.68009]
[1776535132889,63.52,76077.48,0.0,0.97982,1e-05,3.67855]
[1776535137925,63.52,76077.18,0.0,0.97982,1e-05,3.67769]
[1776535143968,63.51,76077.31,0.0,0.97983,1e-05,3.67592]
[1776535151016,63.5,76077.81,0.0,0.97985,1e-05,3.67336]
[1776535159072,63.5,76077.93,0.0,0.97986,1e-05,3.67116]
[1776535165113,63.49,76077.72,0.0,0.97987,1e-05,3.66974]
[1776535170150,63.48,76076.94,0.0,0.97987,1e-05,3.66969]
[1776535175501,63.48,76077.88,0.0,0.9799,1e-05,3.66525]
[1776535181246,63.47,76068.97,0.0,0.97982,1e-05,3.67739]
[1776535182251,63.47,76055.11,0.0,0.97968,1e-05,3.69831]
[1776535187286,63.46,76056.96,0.0,0.97971,1e-05,3.69394]
[1776535192322,63.46,76058.92,0.0,0.97974,1e-05,3.68941]
[1776535197356,63.45,76060.09,0.0,0.97976,1e-05,3.68607]
[1776535202391,63.45,76061.15,0.0,0.97978,1e-05,3.68291]
[1776535206419,63.44,76056.89,0.0,0.97975,1e-05,3.68814]
[1776535212460,63.43,76060.02,0.0,0.97979,1e-05,3.68136]
[1776535217496,63.42,76063.06,0.0,0.97983,1e-05,3.67508]
[1776535223538,63.42,76064.26,0.0,0.97986,1e-05,3.6713]
[1776535231594,63.41,76068.65,0.0,0.97993,1e-05,3.66027]
[1776535236629,63.4,76070.8,0.0,0.97996,1e-05,3.65546]
[1776535241672,63.39,76073.43,0.0,0.98,1e-05,3.64996]
[1776535246699,63.39,76074.04,0.0,0.98001,1e-05,3.64755]
[1776535251736,63.38,76070.6,0.0,0.97999,1e-05,3.65128]
[1776535254755,63.38,76066.32,0.0,0.97995,1e-05,3.65684]
[1776535257776,63.37,76061.46,0.0,0.97991,1e-05,3.66326]
[1776535260798,63.37,76057.98,0.0,0.97988,1e-05,3.66753]
[1776535266133,63.36,76060.38,0.0,0.97991,1e-05,3.66212]
[1776535271875,63.36,76059.74,0.0,0.9799,1e-05,3.66398]
[1776535276205,63.37,76048.14,0.0,0.97978,1e-05,3.68229]
[1776535276916,63.37,76049.14,0.0,0.97979,1e-05,3.68088]
[1776535277927,63.37,76042.93,0.0,0.97972,1e-05,3.6905]
[1776535278924,63.37,76039.0,0.0,0.97968,1e-05,3.69662]
[1776535279930,63.37,76036.0,0.0,0.97965,1e-05,3.7013]
[1776535283958,63.37,76039.81,0.0,0.97969,1e-05,3.69566]
[1776535288993,63.37,76045.16,0.0,0.97974,1e-05,3.68765]
[1776535294028,63.37,76050.12,0.0,0.9798,1e-05,3.67845]
[1776535296345,63.37,76041.9,0.0,0.97972,1e-05,3.69115]
[1776535299062,63.37,76033.76,0.0,0.97963,1e-05,3.70368]
[1776535300079,63.37,76031.02,0.0,0.9796,1e-05,3.70802]
[1776535302090,63.37,76026.47,0.0,0.97955,1e-05,3.71572]
[1776535306415,63.38,76028.67,0.0,0.97956,1e-05,3.71394]
[1776535311148,63.39,76027.38,0.0,0.97954,1e-05,3.71715]
[1776535316485,63.39,76036.55,0.0,0.97963,1e-05,3.70474]
[1776535320211,63.4,76041.59,0.0,0.97967,1e-05,3.69788]
[1776535323235,63.4,76051.52,0.0,0.97977,1e-05,3.68354]
[1776535324242,63.4,76056.25,0.0,0.97981,1e-05,3.67661]
[1776535326255,63.4,76064.85,0.0,0.9799,1e-05,3.66414]
[1776535328271,63.41,76067.67,0.0,0.97992,1e-05,3.66054]
[1776535331290,63.41,76073.25,0.0,0.97997,1e-05,3.65311]
[1776535336325,63.42,76076.67,0.0,0.97999,1e-05,3.65006]
[1776535341360,63.43,76080.06,0.0,0.98002,1e-05,3.64674]
[1776535346396,63.44,76071.71,0.0,0.97992,1e-05,3.66121]
[1776535348410,63.44,76062.01,0.0,0.97982,1e-05,3.67665]
[1776535349415,63.44,76053.84,0.0,0.97973,1e-05,3.68944]
[1776535350423,63.44,76060.07,0.0,0.97979,1e-05,3.68021]
[1776535351432,63.44,76067.94,0.0,0.97988,1e-05,3.6667]
[1776535355459,63.45,76064.44,0.0,0.97984,1e-05,3.67331]
[1776535358481,63.45,76056.04,0.0,0.97975,1e-05,3.68704]
[1776535359488,63.45,76049.66,0.0,0.97968,1e-05,3.69708]
[1776535360493,63.45,76040.42,0.0,0.97958,1e-05,3.71151]
[1776535362507,63.46,76048.47,0.0,0.97966,1e-05,3.6996]
[1776535364522,63.46,76053.77,0.0,0.97971,1e-05,3.69197]
[1776535368552,63.46,76058.9,0.0,0.97976,1e-05,3.68513]
[1776535373584,63.47,76061.67,0.0,0.97978,1e-05,3.68219]
[1776535376980,63.47,76068.56,0.0,0.97984,1e-05,3.67244]
[1776535378618,63.47,76082.42,0.0,0.97998,1e-05,3.65191]
[1776535383653,63.48,76083.17,0.0,0.97998,1e-05,3.65231]
[1776535388689,63.49,76083.23,0.0,0.97997,1e-05,3.65375]
[1776535395741,63.5,76082.44,0.0,0.97995,1e-05,3.65706]
[1776535397124,63.5,76067.21,0.0,0.97979,1e-05,3.68055]
[1776535397753,63.5,76067.21,0.0,0.97979,1e-05,3.68081]
[1776535402789,63.5,76066.86,0.0,0.97978,1e-05,3.6826]
[1776535407823,63.51,76067.45,0.0,0.97978,1e-05,3.68293]
[1776535412859,63.51,76069.06,0.0,0.97979,1e-05,3.67988]
[1776535415880,63.52,76076.91,0.0,0.97987,1e-05,3.66865]
[1776535417266,63.52,76085.75,0.0,0.97996,1e-05,3.65548]
[1776535422928,63.53,76087.93,0.0,0.97997,1e-05,3.6539]
[1776535428971,63.53,76086.53,0.0,0.97994,1e-05,3.65775]
[1776535434010,63.54,76084.75,0.0,0.97991,1e-05,3.66185]
[1776535436021,63.54,76100.96,0.0,0.98008,1e-05,3.63782]
[1776535437409,63.54,76114.87,0.0,0.98021,1e-05,3.61713]
[1776535438035,63.54,76114.87,0.0,0.98021,1e-05,3.61747]
[1776535439042,63.55,76118.66,0.0,0.98025,1e-05,3.61213]
[1776535442063,63.55,76116.13,0.0,0.98021,1e-05,3.61706]
[1776535444077,63.55,76121.89,0.0,0.98027,1e-05,3.60915]
[1776535447480,63.56,76115.2,0.0,0.98019,1e-05,3.6208]
[1776535452133,63.57,76106.71,0.0,0.98009,1e-05,3.6352]
[1776535453140,63.57,76097.31,0.0,0.98,1e-05,3.64982]
[1776535454147,63.57,76095.82,0.0,0.97998,1e-05,3.65244]
[1776535459182,63.58,76092.56,0.0,0.97993,1e-05,3.65917]
[1776535464217,63.59,76090.54,0.0,0.9799,1e-05,3.664]
[1776535467620,63.59,76081.67,0.0,0.9798,1e-05,3.67886]
[1776535470260,63.59,76088.09,0.0,0.97986,1e-05,3.66973]
[1776535475298,63.6,76088.75,0.0,0.97987,1e-05,3.66861]
[1776535478318,63.61,76080.83,0.0,0.97978,1e-05,3.68168]
[1776535480334,63.61,76081.92,0.0,0.97979,1e-05,3.68063]
[1776535485369,63.61,76082.76,0.0,0.97979,1e-05,3.68093]
[1776535490403,63.62,76085.29,0.0,0.9798,1e-05,3.67863]
[1776535495439,63.63,76083.95,0.0,0.97978,1e-05,3.68225]
[1776535498460,63.63,76091.57,0.0,0.97985,1e-05,3.67157]
[1776535499467,63.64,76093.44,0.0,0.97987,1e-05,3.66939]
[1776535503495,63.64,76086.97,0.0,0.97979,1e-05,3.68057]
[1776535506519,63.64,76073.58,0.0,0.97965,1e-05,3.70167]
[1776535507528,63.65,76070.01,0.0,0.97961,1e-05,3.7077]
[1776535511551,63.65,76064.4,0.0,0.97955,1e-05,3.71739]
[1776535515579,63.65,76060.9,0.0,0.9795,1e-05,3.72375]
[1776535520617,63.66,76059.62,0.0,0.97948,1e-05,3.72686]
[1776535525649,63.66,76063.37,0.0,0.97951,1e-05,3.72223]
[1776535529677,63.67,76059.94,0.0,0.97947,1e-05,3.72839]
[1776535531692,63.67,76066.48,0.0,0.97955,1e-05,3.71696]
[1776535537734,63.68,76068.14,0.0,0.97956,1e-05,3.71578]
[1776535542768,63.68,76073.89,0.0,0.97961,1e-05,3.70811]
[1776535545790,63.68,76083.52,0.0,0.9797,1e-05,3.69411]
[1776535550824,63.69,76082.59,0.0,0.97968,1e-05,3.6968]
[1776535556867,63.7,76081.77,0.0,0.97966,1e-05,3.69957]
[1776535559888,63.7,76102.35,0.0,0.97987,1e-05,3.66901]
[1776535564923,63.71,76099.39,0.0,0.97983,1e-05,3.67504]
[1776535569958,63.71,76096.97,0.0,0.97979,1e-05,3.68025]
[1776535574992,63.72,76095.43,0.0,0.97977,1e-05,3.68412]
[1776535578419,63.72,76087.58,0.0,0.97968,1e-05,3.697]
[1776535584056,63.73,76087.48,0.0,0.97967,1e-05,3.6989]
[1776535589093,63.74,76085.5,0.0,0.97964,1e-05,3.70337]
[1776535593122,63.74,76074.34,0.0,0.97953,1e-05,3.71975]
[1776535598560,63.75,76074.82,0.0,0.97952,1e-05,3.72055]
[1776535604202,63.75,76077.17,0.0,0.97954,1e-05,3.71822]
[1776535609234,63.76,76077.82,0.0,0.97954,1e-05,3.71852]
[1776535615277,63.76,76077.87,0.0,0.97953,1e-05,3.71997]
[1776535620314,63.77,76078.32,0.0,0.97953,1e-05,3.72054]
[1776535621319,63.77,76084.43,0.0,0.97959,1e-05,3.71143]
[1776535622327,63.77,76085.88,0.0,0.9796,1e-05,3.70948]
[1776535627359,63.78,76085.05,0.0,0.97958,1e-05,3.71212]
[1776535632395,63.78,76083.93,0.0,0.97956,1e-05,3.71519]
[1776535637430,63.79,76085.06,0.0,0.97956,1e-05,3.71481]
[1776535642465,63.79,76080.57,0.0,0.97951,1e-05,3.72304]
[1776535647500,63.8,76082.34,0.0,0.97952,1e-05,3.72162]
[1776535652535,63.81,76080.43,0.0,0.9795,1e-05,3.72405]
[1776535658577,63.81,76082.77,0.0,0.97951,1e-05,3.72232]
[1776535663612,63.82,76078.49,0.0,0.97946,1e-05,3.72992]
[1776535667642,63.82,76071.29,0.0,0.97938,1e-05,3.74221]
[1776535672677,63.83,76071.59,0.0,0.97938,1e-05,3.74288]
[1776535677712,63.83,76072.66,0.0,0.97938,1e-05,3.74234]
[1776535682746,63.84,76073.85,0.0,0.97938,1e-05,3.74159]
[1776535687782,63.84,76075.56,0.0,0.9794,1e-05,3.74006]
[1776535692819,63.85,76074.94,0.0,0.97938,1e-05,3.74211]
[1776535697851,63.85,76076.73,0.0,0.97939,1e-05,3.74045]
[1776535702887,63.86,76077.2,0.0,0.97939,1e-05,3.74082]
[1776535707921,63.86,76078.43,0.0,0.9794,1e-05,3.74002]
[1776535713964,63.87,76078.66,0.0,0.9794,1e-05,3.73914]
[1776535719404,63.87,76081.65,0.0,0.97942,1e-05,3.73561]
[1776535722025,63.87,76088.12,0.0,0.97949,1e-05,3.72635]
[1776535729474,63.88,76088.96,0.0,0.97948,1e-05,3.72671]
[1776535733098,63.88,76097.65,0.0,0.97957,1e-05,3.71435]
[1776535738134,63.89,76099.11,0.0,0.97957,1e-05,3.71345]
[1776535743168,63.9,76099.48,0.0,0.97957,1e-05,3.71426]
[1776535744176,63.9,76110.21,0.0,0.97968,1e-05,3.69819]
[1776535746189,63.9,76122.41,0.0,0.9798,1e-05,3.68031]
[1776535749617,63.9,76122.36,0.0,0.97979,1e-05,3.68147]
[1776535752237,63.91,76124.98,0.0,0.97981,1e-05,3.67862]
[1776535753244,63.91,76132.62,0.0,0.97988,1e-05,3.66744]
[1776535756261,63.92,76126.34,0.0,0.97981,1e-05,3.67817]
[1776535757270,63.92,76120.77,0.0,0.97975,1e-05,3.68702]
[1776535759694,63.92,76115.17,0.0,0.97969,1e-05,3.69632]
[1776535762304,63.93,76108.11,0.0,0.97961,1e-05,3.70824]
[1776535763310,63.93,76102.61,0.0,0.97955,1e-05,3.717]
[1776535764317,63.93,76097.59,0.0,0.9795,1e-05,3.72503]
[1776535769765,63.94,76096.77,0.0,0.97948,1e-05,3.72842]
[1776535776404,63.95,76093.32,0.0,0.97944,1e-05,3.734]
[1776535779835,63.95,76099.93,0.0,0.97949,1e-05,3.72531]
[1776535782444,63.96,76106.77,0.0,0.97956,1e-05,3.7156]
[1776535783453,63.96,76106.42,0.0,0.97955,1e-05,3.71654]
[1776535788503,63.97,76103.47,0.0,0.97951,1e-05,3.72304]
[1776535793528,63.98,76101.36,0.0,0.97948,1e-05,3.72828]
[1776535797555,63.98,76093.66,0.0,0.97939,1e-05,3.74169]
[1776535802590,63.99,76091.02,0.0,0.97935,1e-05,3.74766]
[1776535807625,64.0,76090.61,0.0,0.97933,1e-05,3.75018]
[1776535811654,64.0,76083.56,0.0,0.97925,1e-05,3.76256]
[1776535812664,64.01,76079.13,0.0,0.9792,1e-05,3.76975]
[1776535818703,64.01,76077.91,0.0,0.97917,1e-05,3.77372]
[1776535826760,64.03,76077.88,0.0,0.97915,1e-05,3.77652]
[1776535828771,64.03,76069.01,0.0,0.97906,1e-05,3.79092]
[1776535837837,64.04,76071.47,0.0,0.97907,1e-05,3.78815]
[1776535844886,64.05,76070.18,0.0,0.97904,1e-05,3.79264]
[1776535850339,64.06,76071.69,0.0,0.97905,1e-05,3.79183]
[1776535856975,64.07,76071.69,0.0,0.97904,1e-05,3.79396]
[1776535861002,64.07,76065.78,0.0,0.97897,1e-05,3.8043]
[1776535867048,64.08,76067.26,0.0,0.97897,1e-05,3.80361]
[1776535872080,64.08,76068.72,0.0,0.97898,1e-05,3.80263]
[1776535877115,64.09,76068.83,0.0,0.97897,1e-05,3.80371]
[1776535882151,64.09,76068.67,0.0,0.97896,1e-05,3.80515]
[1776535888193,64.1,76069.63,0.0,0.97896,1e-05,3.80506]
[1776535893231,64.11,76069.57,0.0,0.97896,1e-05,3.80442]
[1776535897257,64.11,76075.68,0.0,0.97902,1e-05,3.79584]
[1776535902290,64.11,76075.9,0.0,0.97902,1e-05,3.79666]
[1776535908335,64.12,76076.26,0.0,0.97901,1e-05,3.79747]
[1776535913367,64.12,76075.39,0.0,0.979,1e-05,3.79994]
[1776535915381,64.13,76075.54,0.0,0.97899,1e-05,3.80014]
[1776535919410,64.13,76075.74,0.0,0.97899,1e-05,3.8007]
[1776535924444,64.13,76080.0,0.0,0.97903,1e-05,3.79521]
[1776535930901,64.14,76079.19,0.0,0.97901,1e-05,3.79781]
[1776535936529,64.15,76079.05,0.0,0.979,1e-05,3.79934]
[1776535942572,64.15,76079.46,0.0,0.979,1e-05,3.79999]
[1776535948615,64.16,76080.62,0.0,0.979,1e-05,3.79949]
[1776535953649,64.16,76080.45,0.0,0.979,1e-05,3.79898]
[1776535959714,64.17,76079.03,0.0,0.97898,1e-05,3.80246]
[1776535964747,64.17,76078.87,0.0,0.97897,1e-05,3.80375]
[1776535969785,64.18,76078.73,0.0,0.97896,1e-05,3.805]
[1776535972805,64.18,76086.2,0.0,0.97904,1e-05,3.79405]
[1776535973812,64.18,76086.04,0.0,0.97903,1e-05,3.79452]
[1776535978847,64.18,76084.7,0.0,0.97901,1e-05,3.79772]
[1776535983881,64.19,76087.76,0.0,0.97904,1e-05,3.79411]
[1776535989924,64.19,76086.04,0.0,0.97901,1e-05,3.79815]
[1776535994959,64.2,76086.51,0.0,0.97901,1e-05,3.79857]
[1776535999995,64.21,76086.59,0.0,0.979,1e-05,3.79989]
[1776536002007,64.21,76078.35,0.0,0.97891,1e-05,3.81291]
[1776536003018,64.21,76073.7,0.0,0.97886,1e-05,3.82036]
[1776536005028,64.21,76073.82,0.0,0.97886,1e-05,3.82079]
[1776536010068,64.21,76074.2,0.0,0.97885,1e-05,3.82121]
[1776536015100,64.22,76073.62,0.0,0.97885,1e-05,3.82123]
[1776536020136,64.22,76072.85,0.0,0.97884,1e-05,3.82337]
[1776536025171,64.23,76071.56,0.0,0.97882,1e-05,3.82625]
[1776536030206,64.23,76072.09,0.0,0.97882,1e-05,3.82628]
[1776536035241,64.23,76070.46,0.0,0.97879,1e-05,3.82966]
[1776536037255,64.23,76065.38,0.0,0.97874,1e-05,3.83786]
[1776536043297,64.24,76066.92,0.0,0.97875,1e-05,3.83632]
[1776536048331,64.24,76068.78,0.0,0.97876,1e-05,3.83413]
[1776536054374,64.24,76069.13,0.0,0.97876,1e-05,3.83443]
[1776536059409,64.25,76073.25,0.0,0.9788,1e-05,3.82872]
[1776536061815,64.25,76079.77,0.0,0.97887,1e-05,3.81887]
[1776536062430,64.25,76079.77,0.0,0.97887,1e-05,3.81903]
[1776536067465,64.25,76085.81,0.0,0.97893,1e-05,3.81049]
[1776536072500,64.26,76083.89,0.0,0.97891,1e-05,3.81253]
[1776536078576,64.26,76083.04,0.0,0.97889,1e-05,3.81492]
[1776536083651,64.26,76081.15,0.0,0.97887,1e-05,3.81877]
[1776536089694,64.27,76077.88,0.0,0.97883,1e-05,3.8249]
[1776536094729,64.27,76077.54,0.0,0.97882,1e-05,3.8263]
[1776536102096,64.28,76076.07,0.0,0.97879,1e-05,3.82976]
[1776536106814,64.28,76067.67,0.0,0.9787,1e-05,3.84364]
[1776536112166,64.28,76067.6,0.0,0.97869,1e-05,3.84454]
[1776536117890,64.29,76070.03,0.0,0.97872,1e-05,3.84138]
[1776536122925,64.29,76071.09,0.0,0.97872,1e-05,3.84037]
[1776536127960,64.29,76074.29,0.0,0.97875,1e-05,3.83602]
[1776536132995,64.3,76074.53,0.0,0.97876,1e-05,3.83444]
[1776536138037,64.3,76066.16,0.0,0.97867,1e-05,3.84814]
[1776536139040,64.3,76060.39,0.0,0.97861,1e-05,3.85727]
[1776536140047,64.3,76057.58,0.0,0.97858,1e-05,3.86175]
[1776536144075,64.3,76048.64,0.0,0.97848,1e-05,3.87605]
[1776536145082,64.3,76045.88,0.0,0.97845,1e-05,3.88042]
[1776536150117,64.3,76050.0,0.0,0.97849,1e-05,3.8741]
[1776536155152,64.3,76053.49,0.0,0.97853,1e-05,3.86875]
[1776536159186,64.3,76058.83,0.0,0.97858,1e-05,3.86049]
[1776536164222,64.3,76061.91,0.0,0.97862,1e-05,3.85586]
[1776536169255,64.3,76063.74,0.0,0.97863,1e-05,3.85316]
[1776536174292,64.3,76061.92,0.0,0.97861,1e-05,3.85618]
[1776536176304,64.3,76057.65,0.0,0.97857,1e-05,3.86289]
[1776536181339,64.3,76059.72,0.0,0.97859,1e-05,3.85969]
[1776536187381,64.3,76063.05,0.0,0.97862,1e-05,3.85454]
[1776536192760,64.3,76064.88,0.0,0.97865,1e-05,3.84987]
[1776536198458,64.31,76071.36,0.0,0.97872,1e-05,3.83986]
[1776536203494,64.31,76071.24,0.0,0.97872,1e-05,3.84017]
[1776536208528,64.31,76073.47,0.0,0.97874,1e-05,3.83682]
[1776536216584,64.31,76073.58,0.0,0.97874,1e-05,3.83684]
[1776536221619,64.31,76074.93,0.0,0.97875,1e-05,3.83485]
[1776536227661,64.31,76075.84,0.0,0.97876,1e-05,3.83358]
[1776536233042,64.31,76076.88,0.0,0.97877,1e-05,3.83209]
[1776536238738,64.31,76074.76,0.0,0.97875,1e-05,3.83552]
[1776536244780,64.31,76073.95,0.0,0.97874,1e-05,3.83682]
[1776536248808,64.31,76067.23,0.0,0.97867,1e-05,3.84728]
[1776536253843,64.31,76068.44,0.0,0.97869,1e-05,3.84343]
[1776536258878,64.31,76067.85,0.0,0.97869,1e-05,3.84424]
[1776536259886,64.31,76060.55,0.0,0.97861,1e-05,3.85562]
[1776536260893,64.31,76058.11,0.0,0.97859,1e-05,3.85939]
[1776536265935,64.31,76059.99,0.0,0.97861,1e-05,3.85619]
[1776536269958,64.31,76054.47,0.0,0.97855,1e-05,3.8646]
[1776536273324,64.3,76050.74,0.0,0.97851,1e-05,3.87022]
[1776536279021,64.3,76055.9,0.0,0.97857,1e-05,3.86159]
[1776536284060,64.3,76060.66,0.0,0.97862,1e-05,3.85369]
[1776536289106,64.3,76063.07,0.0,0.97865,1e-05,3.84949]
[1776536290102,64.3,76007.97,0.0,0.97806,1e-05,3.93622]
[1776536291107,64.3,75991.61,0.0,0.97789,1e-05,3.96203]
[1776536292115,64.3,76003.75,0.0,0.97802,1e-05,3.94237]
[1776536293470,64.29,76037.11,0.0,0.97838,1e-05,3.88907]
[1776536295136,64.29,76039.54,0.0,0.97841,1e-05,3.88506]
[1776536298156,64.29,76045.27,0.0,0.97848,1e-05,3.8755]
[1776536303540,64.29,76043.52,0.0,0.97846,1e-05,3.87712]
[1776536306212,64.28,76038.73,0.0,0.97842,1e-05,3.88423]
[1776536308226,64.28,76027.0,0.0,0.97829,1e-05,3.90228]
[1776536309233,64.28,76023.32,0.0,0.97826,1e-05,3.90783]
[1776536311250,64.28,76025.94,0.0,0.9783,1e-05,3.90126]
[1776536315278,64.27,76032.17,0.0,0.97837,1e-05,3.89035]
[1776536317290,64.27,76041.06,0.0,0.97847,1e-05,3.87583]
[1776536318296,64.27,76045.32,0.0,0.97852,1e-05,3.86889]
[1776536321317,64.27,76050.47,0.0,0.97858,1e-05,3.86012]
[1776536326358,64.26,76060.68,0.0,0.97869,1e-05,3.84301]
[1776536327364,64.26,76062.0,0.0,0.97871,1e-05,3.84053]
[1776536332400,64.26,76064.4,0.0,0.97874,1e-05,3.83575]
[1776536334414,64.26,76069.42,0.0,0.9788,1e-05,3.82754]
[1776536337435,64.25,76075.27,0.0,0.97886,1e-05,3.8179]
[1776536342470,64.25,76080.36,0.0,0.97892,1e-05,3.80915]
[1776536345498,64.25,76086.15,0.0,0.97898,1e-05,3.7997]
[1776536347506,64.25,76100.97,0.0,0.97914,1e-05,3.77657]
[1776536350526,64.25,76105.25,0.0,0.97919,1e-05,3.76968]
[1776536353548,64.24,76097.62,0.0,0.97911,1e-05,3.78115]
[1776536356569,64.24,76092.5,0.0,0.97906,1e-05,3.78872]
[1776536357576,64.24,76085.12,0.0,0.97898,1e-05,3.8]
[1776536364625,64.24,76083.93,0.0,0.97898,1e-05,3.8009]
[1776536369661,64.24,76074.59,0.0,0.97888,1e-05,3.81467]
[1776536370668,64.24,76067.36,0.0,0.97881,1e-05,3.82574]
[1776536374702,64.23,76062.72,0.0,0.97877,1e-05,3.83037]
[1776536376710,64.23,76068.39,0.0,0.97883,1e-05,3.82118]
[1776536381745,64.23,76064.79,0.0,0.9788,1e-05,3.82586]
[1776536384108,64.22,76057.96,0.0,0.97873,1e-05,3.83611]
[1776536384766,64.22,76057.96,0.0,0.97874,1e-05,3.83589]
[1776536386782,64.22,76048.83,0.0,0.97864,1e-05,3.84969]
[1776536387790,64.22,76049.8,0.0,0.97865,1e-05,3.84793]
[1776536388797,64.22,76042.07,0.0,0.97857,1e-05,3.85976]
[1776536390809,64.22,76037.36,0.0,0.97853,1e-05,3.8666]
[1776536391818,64.22,76033.0,0.0,0.97848,1e-05,3.87314]
[1776536394840,64.21,76031.36,0.0,0.97847,1e-05,3.87477]
[1776536395845,64.21,76026.25,0.0,0.97842,1e-05,3.88248]
[1776536397860,64.21,76042.09,0.0,0.97859,1e-05,3.85696]
[1776536402900,64.2,76045.47,0.0,0.97864,1e-05,3.85014]
[1776536404249,64.2,76052.17,0.0,0.97871,1e-05,3.83936]
[1776536405919,64.2,76055.19,0.0,0.97875,1e-05,3.83408]
[1776536407933,64.2,76069.54,0.0,0.9789,1e-05,3.81121]
[1776536408940,64.2,76084.65,0.0,0.97906,1e-05,3.7876]
[1776536410954,64.19,76099.46,0.0,0.97922,1e-05,3.76441]
[1776536415990,64.19,76091.44,0.0,0.97914,1e-05,3.77598]
[1776536420017,64.19,76086.08,0.0,0.97909,1e-05,3.78353]
[1776536425062,64.18,76084.27,0.0,0.97907,1e-05,3.78542]
[1776536426060,64.18,76074.74,0.0,0.97897,1e-05,3.80009]
[1776536427067,64.18,76056.5,0.0,0.97878,1e-05,3.82834]
[1776536428077,64.18,76055.86,0.0,0.97878,1e-05,3.82919]
[1776536433112,64.18,76059.08,0.0,0.97883,1e-05,3.82154]
[1776536438149,64.18,76061.24,0.0,0.97885,1e-05,3.8174]
[1776536440164,64.17,76053.55,0.0,0.97878,1e-05,3.82907]
[1776536441167,64.17,76052.31,0.0,0.97876,1e-05,3.83082]
[1776536443184,64.17,76047.3,0.0,0.97871,1e-05,3.83839]
[1776536444544,64.17,76047.56,0.0,0.97872,1e-05,3.83782]
[1776536450238,64.17,76052.16,0.0,0.97877,1e-05,3.83021]
[1776536454617,64.17,76060.31,0.0,0.97886,1e-05,3.81717]
[1776536457319,64.17,76054.24,0.0,0.97879,1e-05,3.8264]
[1776536461347,64.17,76059.53,0.0,0.97885,1e-05,3.81781]
[1776536464689,64.17,76069.42,0.0,0.97896,1e-05,3.8022]
[1776536466383,64.16,76071.32,0.0,0.97898,1e-05,3.79912]
[1776536468397,64.16,76082.51,0.0,0.9791,1e-05,3.7817]
[1776536469403,64.16,76083.5,0.0,0.97911,1e-05,3.78015]
[1776536474445,64.16,76084.92,0.0,0.97912,1e-05,3.77788]
[1776536476452,64.16,76091.1,0.0,0.97919,1e-05,3.76834]
[1776536479472,64.16,76097.86,0.0,0.97926,1e-05,3.75798]
[1776536480479,64.16,76104.57,0.0,0.97932,1e-05,3.74771]
[1776536481487,64.16,76117.32,0.0,0.97945,1e-05,3.72825]
[1776536482494,64.16,76127.15,0.0,0.97955,1e-05,3.71335]
[1776536483501,64.17,76125.41,0.0,0.97954,1e-05,3.71612]
[1776536488536,64.17,76121.19,0.0,0.97949,1e-05,3.72316]
[1776536493571,64.17,76115.37,0.0,0.97943,1e-05,3.73084]
[1776536496596,64.17,76121.93,0.0,0.9795,1e-05,3.7212]
[1776536499613,64.17,76119.83,0.0,0.97948,1e-05,3.72486]
[1776536504648,64.18,76114.51,0.0,0.97942,1e-05,3.73377]
[1776536509683,64.18,76105.97,0.0,0.97932,1e-05,3.74762]
[1776536513710,64.18,76100.89,0.0,0.97927,1e-05,3.75602]
[1776536515727,64.18,76095.24,0.0,0.97921,1e-05,3.76499]
[1776536519753,64.19,76090.49,0.0,0.97915,1e-05,3.77281]
[1776536522774,64.19,76080.69,0.0,0.97905,1e-05,3.78829]
[1776536523783,64.19,76078.67,0.0,0.97903,1e-05,3.79151]
[1776536528821,64.19,76073.37,0.0,0.97897,1e-05,3.80014]
[1776536529827,64.19,76064.33,0.0,0.97887,1e-05,3.81424]
[1776536530834,64.19,76063.86,0.0,0.97887,1e-05,3.815]
[1776536535869,64.19,76065.62,0.0,0.97889,1e-05,3.81245]
[1776536537880,64.19,76058.75,0.0,0.97881,1e-05,3.82322]
[1776536538203,64.19,76056.57,0.0,0.97879,1e-05,3.82664]
[1776536541910,64.19,76064.54,0.0,0.97887,1e-05,3.81429]
[1776536544932,64.19,76066.78,0.0,0.9789,1e-05,3.81095]
[1776536549967,64.19,76068.49,0.0,0.97891,1e-05,3.80849]
[1776536555003,64.19,76071.18,0.0,0.97895,1e-05,3.8027]
[1776536560041,64.2,76068.97,0.0,0.97892,1e-05,3.80634]
[1776536565076,64.2,76068.07,0.0,0.97891,1e-05,3.8079]
[1776536570108,64.2,76070.9,0.0,0.97894,1e-05,3.80368]
[1776536576151,64.2,76072.02,0.0,0.97895,1e-05,3.80215]
[1776536581187,64.2,76072.52,0.0,0.97896,1e-05,3.80155]
[1776536586230,64.2,76072.88,0.0,0.97896,1e-05,3.80115]
[1776536591259,64.2,76077.34,0.0,0.97901,1e-05,3.79444]
[1776536596293,64.2,76077.59,0.0,0.97901,1e-05,3.79427]
[1776536601328,64.2,76078.92,0.0,0.97902,1e-05,3.79244]
[1776536606363,64.2,76079.09,0.0,0.97902,1e-05,3.7924]
[1776536611399,64.2,76078.31,0.0,0.97902,1e-05,3.79199]
[1776536618447,64.2,76077.21,0.0,0.97901,1e-05,3.79399]
[1776536624489,64.21,76076.72,0.0,0.979,1e-05,3.79498]
[1776536629524,64.21,76077.75,0.0,0.97901,1e-05,3.79357]
[1776536634559,64.21,76076.35,0.0,0.97899,1e-05,3.79592]
[1776536639594,64.21,76076.49,0.0,0.97899,1e-05,3.79586]
[1776536644629,64.21,76080.91,0.0,0.97904,1e-05,3.78918]
[1776536645636,64.21,76094.66,0.0,0.97918,1e-05,3.768]
[1776536646644,64.21,76100.67,0.0,0.97924,1e-05,3.75884]
[1776536647658,64.21,76099.63,0.0,0.97923,1e-05,3.76053]
[1776536653696,64.21,76101.81,0.0,0.97925,1e-05,3.75776]
[1776536658730,64.21,76097.92,0.0,0.97921,1e-05,3.76424]
[1776536664773,64.22,76095.22,0.0,0.97918,1e-05,3.76897]
[1776536669808,64.22,76100.35,0.0,0.97923,1e-05,3.76154]
[1776536670815,64.22,76101.01,0.0,0.97923,1e-05,3.76064]
[1776536676858,64.22,76098.42,0.0,0.97921,1e-05,3.76351]
[1776536678873,64.22,76091.3,0.0,0.97913,1e-05,3.77472]
[1776536679879,64.22,76083.59,0.0,0.97905,1e-05,3.78673]
[1776536680887,64.22,76082.93,0.0,0.97905,1e-05,3.78784]
[1776536683910,64.22,76075.07,0.0,0.97896,1e-05,3.80024]
[1776536685921,64.23,76067.84,0.0,0.97889,1e-05,3.81157]
[1776536690976,64.23,76061.58,0.0,0.97882,1e-05,3.82149]
[1776536691967,64.23,76057.75,0.0,0.97878,1e-05,3.82748]
[1776536693984,64.23,76048.09,0.0,0.97868,1e-05,3.84256]
[1776536694989,64.23,76046.58,0.0,0.97866,1e-05,3.84491]
[1776536700028,64.23,76050.46,0.0,0.9787,1e-05,3.83872]
[1776536703366,64.23,76056.37,0.0,0.97876,1e-05,3.82943]
[1776536709093,64.23,76058.4,0.0,0.97879,1e-05,3.82621]
[1776536714126,64.23,76061.59,0.0,0.97882,1e-05,3.82121]
[1776536719161,64.22,76046.42,0.0,0.97866,1e-05,3.84482]
[1776536720168,64.22,76040.83,0.0,0.9786,1e-05,3.85349]
[1776536723506,64.22,76055.93,0.0,0.97876,1e-05,3.82971]
[1776536727217,64.22,76062.47,0.0,0.97883,1e-05,3.81937]
[1776536729233,64.22,76067.86,0.0,0.97889,1e-05,3.81105]
[1776536732252,64.22,76077.75,0.0,0.979,1e-05,3.79416]
[1776536737287,64.23,76075.03,0.0,0.97897,1e-05,3.79893]
[1776536740308,64.23,76080.37,0.0,0.97902,1e-05,3.79101]
[1776536745343,64.23,76081.38,0.0,0.97903,1e-05,3.79006]
[1776536750379,64.23,76079.72,0.0,0.97901,1e-05,3.79302]
[1776536756423,64.23,76078.96,0.0,0.979,1e-05,3.79427]
[1776536761457,64.23,76078.72,0.0,0.979,1e-05,3.79469]
[1776536763788,64.23,76092.07,0.0,0.97914,1e-05,3.77409]
[1776536764479,64.23,76092.07,0.0,0.97914,1e-05,3.77412]
[1776536766493,64.23,76100.17,0.0,0.97922,1e-05,3.76176]
[1776536767500,64.23,76104.08,0.0,0.97926,1e-05,3.75583]
[1776536772534,64.24,76099.57,0.0,0.97921,1e-05,3.76318]
[1776536777570,64.24,76098.22,0.0,0.97919,1e-05,3.76563]
[1776536781598,64.24,76090.17,0.0,0.97911,1e-05,3.77831]
[1776536782605,64.24,76082.23,0.0,0.97902,1e-05,3.79062]
[1776536783929,64.24,76077.36,0.0,0.97897,1e-05,3.79819]
[1776536789654,64.24,76078.39,0.0,0.97898,1e-05,3.79675]
[1776536794690,64.24,76082.73,0.0,0.97904,1e-05,3.78837]
[1776536799724,64.24,76081.68,0.0,0.97902,1e-05,3.79024]
[1776536804759,64.24,76083.58,0.0,0.97904,1e-05,3.7876]
[1776536809794,64.24,76086.21,0.0,0.97907,1e-05,3.78386]
[1776536814829,64.25,76086.88,0.0,0.97907,1e-05,3.78323]
[1776536816857,64.25,76102.14,0.0,0.97923,1e-05,3.75989]
[1776536818875,64.25,76106.18,0.0,0.97927,1e-05,3.75395]
[1776536823906,64.25,76105.75,0.0,0.97926,1e-05,3.7553]
[1776536826927,64.25,76098.9,0.0,0.97919,1e-05,3.76626]
[1776536828941,64.25,76095.18,0.0,0.97915,1e-05,3.77224]
[1776536834982,64.26,76091.42,0.0,0.9791,1e-05,3.77873]
[1776536844356,64.26,76089.37,0.0,0.97907,1e-05,3.78298]
[1776536851097,64.26,76086.29,0.0,0.97905,1e-05,3.7865]
[1776536852103,64.26,76091.66,0.0,0.9791,1e-05,3.77831]
[1776536854117,64.27,76093.22,0.0,0.97912,1e-05,3.77614]
[1776536860159,64.27,76091.06,0.0,0.97909,1e-05,3.78022]
[1776536863180,64.27,76083.48,0.0,0.97901,1e-05,3.7923]
[1776536865195,64.27,76079.99,0.0,0.97897,1e-05,3.79792]
[1776536872247,64.27,76079.18,0.0,0.97896,1e-05,3.79995]
[1776536879297,64.28,76079.04,0.0,0.97895,1e-05,3.80081]
[1776536880301,64.28,76074.0,0.0,0.9789,1e-05,3.80869]
[1776536885334,64.28,76072.53,0.0,0.97888,1e-05,3.81127]
[1776536890370,64.28,76076.43,0.0,0.97892,1e-05,3.80555]
[1776536895406,64.28,76076.83,0.0,0.97892,1e-05,3.80525]
[1776536900442,64.28,76076.62,0.0,0.97892,1e-05,3.80587]
[1776536906483,64.28,76076.57,0.0,0.97892,1e-05,3.80627]
[1776536914854,64.29,76076.85,0.0,0.97893,1e-05,3.80441]
[1776536920581,64.29,76076.39,0.0,0.97892,1e-05,3.80544]
[1776536926624,64.29,76075.93,0.0,0.97891,1e-05,3.80643]
[1776536931659,64.29,76074.42,0.0,0.97889,1e-05,3.80897]
[1776536936695,64.29,76072.32,0.0,0.97887,1e-05,3.81239]
[1776536938711,64.29,76065.06,0.0,0.9788,1e-05,3.82372]
[1776536945066,64.29,76067.68,0.0,0.97882,1e-05,3.81971]
[1776536950794,64.29,76068.92,0.0,0.97883,1e-05,3.8179]
[1776536955833,64.29,76069.96,0.0,0.97885,1e-05,3.81636]
[1776536960871,64.29,76070.68,0.0,0.97885,1e-05,3.81536]
[1776536967920,64.29,76071.41,0.0,0.97886,1e-05,3.8144]
[1776536972955,64.29,76073.09,0.0,0.97888,1e-05,3.81009]
[1776536975278,64.29,76080.73,0.0,0.97896,1e-05,3.79833]
[1776536981010,64.29,76078.9,0.0,0.97894,1e-05,3.80148]
[1776536986046,64.3,76079.1,0.0,0.97894,1e-05,3.8014]
[1776536991082,64.3,76075.35,0.0,0.9789,1e-05,3.80742]
[1776536997124,64.3,76075.21,0.0,0.9789,1e-05,3.80783]
[1776537002162,64.3,76081.67,0.0,0.97897,1e-05,3.79801]
[1776537004179,64.3,76064.98,0.0,0.97879,1e-05,3.82401]
[1776537005187,64.3,76061.45,0.0,0.97875,1e-05,3.82951]
[1776537010221,64.3,76062.71,0.0,0.97877,1e-05,3.82753]
[1776537012295,64.3,76057.0,0.0,0.97871,1e-05,3.83643]
[1776537014290,64.3,76053.82,0.0,0.97867,1e-05,3.84136]
[1776537015319,64.3,76062.47,0.0,0.97876,1e-05,3.82788]
[1776537018317,64.3,76055.79,0.0,0.97869,1e-05,3.83819]
[1776537019324,64.3,76055.82,0.0,0.9787,1e-05,3.8381]
[1776537024360,64.3,76057.07,0.0,0.97871,1e-05,3.83592]
[1776537027381,64.3,76062.7,0.0,0.97877,1e-05,3.82701]
[1776537030402,64.3,76069.75,0.0,0.97885,1e-05,3.81596]
[1776537034431,64.3,76074.34,0.0,0.9789,1e-05,3.80695]
[1776537038460,64.3,76063.4,0.0,0.97879,1e-05,3.82394]
[1776537039467,64.3,76059.72,0.0,0.97875,1e-05,3.82963]
[1776537041481,64.29,76056.49,0.0,0.97872,1e-05,3.83457]
[1776537046517,64.29,76058.25,0.0,0.97874,1e-05,3.83151]
[1776537051549,64.29,76059.71,0.0,0.97875,1e-05,3.82908]
[1776537056586,64.29,76064.04,0.0,0.9788,1e-05,3.8225]
[1776537061623,64.29,76067.53,0.0,0.97883,1e-05,3.81722]
[1776537066660,64.29,76069.76,0.0,0.97886,1e-05,3.81391]
[1776537070689,64.3,76064.56,0.0,0.9788,1e-05,3.8221]
[1776537076019,64.3,76067.96,0.0,0.97884,1e-05,3.8169]
[1776537081765,64.3,76070.21,0.0,0.97886,1e-05,3.81353]
[1776537084787,64.3,76062.71,0.0,0.97878,1e-05,3.82526]
[1776537086094,64.3,76061.56,0.0,0.97877,1e-05,3.82704]
[1776537091836,64.3,76065.51,0.0,0.97882,1e-05,3.81902]
[1776537096871,64.3,76069.28,0.0,0.97886,1e-05,3.81317]
[1776537101904,64.3,76071.86,0.0,0.97889,1e-05,3.80923]
[1776537106234,64.3,76078.4,0.0,0.97895,1e-05,3.79918]
[1776537108982,64.3,76081.63,0.0,0.97899,1e-05,3.79425]
[1776537110971,64.3,76115.14,0.0,0.97933,1e-05,3.74279]
[1776537111977,64.3,76110.83,0.0,0.97929,1e-05,3.74953]
[1776537117015,64.3,76107.59,0.0,0.97925,1e-05,3.7547]
[1776537119027,64.3,76102.48,0.0,0.9792,1e-05,3.76257]
[1776537124063,64.3,76101.66,0.0,0.97919,1e-05,3.764]
[1776537125069,64.3,76106.05,0.0,0.97924,1e-05,3.7573]
[1776537130104,64.3,76102.45,0.0,0.9792,1e-05,3.76307]
[1776537135139,64.3,76097.7,0.0,0.97915,1e-05,3.7706]
[1776537140174,64.3,76094.95,0.0,0.97912,1e-05,3.77506]
[1776537145209,64.3,76092.48,0.0,0.97909,1e-05,3.77909]
[1776537150247,64.3,76090.59,0.0,0.97907,1e-05,3.78221]
[1776537151254,64.31,76072.16,0.0,0.97888,1e-05,3.8089]
[1776537152263,64.31,76066.44,0.0,0.97882,1e-05,3.81777]
[1776537153268,64.3,76064.34,0.0,0.9788,1e-05,3.82101]
[1776537155285,64.3,76058.88,0.0,0.97875,1e-05,3.82944]
[1776537156586,64.3,76056.46,0.0,0.97872,1e-05,3.83316]
[1776537162331,64.3,76061.32,0.0,0.97877,1e-05,3.82524]
[1776537167368,64.3,76060.87,0.0,0.97877,1e-05,3.82565]
[1776537170388,64.3,76059.92,0.0,0.97876,1e-05,3.82691]
[1776537171394,64.3,76053.61,0.0,0.9787,1e-05,3.83667]
[1776537172401,64.3,76052.62,0.0,0.97869,1e-05,3.83811]
[1776537177436,64.3,76054.47,0.0,0.97871,1e-05,3.8347]
[1776537180475,64.3,76029.76,0.0,0.97845,1e-05,3.87306]
[1776537181479,64.3,76025.55,0.0,0.9784,1e-05,3.8796]
[1776537182486,64.3,76027.05,0.0,0.97842,1e-05,3.87714]
[1776537184503,64.29,76035.57,0.0,0.97851,1e-05,3.86357]
[1776537186514,64.29,76042.39,0.0,0.97859,1e-05,3.85273]
[1776537188527,64.29,76048.74,0.0,0.97866,1e-05,3.84267]
[1776537190545,64.29,76041.29,0.0,0.97858,1e-05,3.8542]
[1776537192555,64.29,76040.03,0.0,0.97857,1e-05,3.856]
[1776537195578,64.29,76042.47,0.0,0.97859,1e-05,3.85188]
[1776537197594,64.29,76059.71,0.0,0.97878,1e-05,3.82479]
[1776537198600,64.29,76064.76,0.0,0.97883,1e-05,3.81688]
[1776537200614,64.29,76069.79,0.0,0.97888,1e-05,3.809]
[1776537205650,64.29,76068.89,0.0,0.97888,1e-05,3.80994]
[1776537206657,64.29,76060.35,0.0,0.97879,1e-05,3.82307]
[1776537207666,64.29,76054.74,0.0,0.97873,1e-05,3.83165]
[1776537208671,64.29,76054.01,0.0,0.97872,1e-05,3.8326]
[1776537213706,64.29,76052.16,0.0,0.97871,1e-05,3.83409]
[1776537218742,64.3,76057.24,0.0,0.97875,1e-05,3.82786]
[1776537221762,64.3,76062.38,0.0,0.9788,1e-05,3.82125]
[1776537227109,64.31,76062.98,0.0,0.97879,1e-05,3.82207]
[1776537228812,64.31,76071.16,0.0,0.97887,1e-05,3.81007]
[1776537234857,64.32,76075.9,0.0,0.97891,1e-05,3.80457]
[1776537235865,64.32,76070.89,0.0,0.97885,1e-05,3.81306]
[1776537239893,64.33,76077.85,0.0,0.97892,1e-05,3.80367]
[1776537242913,64.33,76085.0,0.0,0.97899,1e-05,3.79374]
[1776537247953,64.34,76088.34,0.0,0.97901,1e-05,3.79055]
[1776537248961,64.34,76095.2,0.0,0.97908,1e-05,3.78038]
[1776537252988,64.35,76099.74,0.0,0.97911,1e-05,3.77507]
[1776537253996,64.35,76105.87,0.0,0.97917,1e-05,3.76609]
[1776537259032,64.36,76101.87,0.0,0.97912,1e-05,3.77446]
[1776537261046,64.37,76095.84,0.0,0.97905,1e-05,3.78462]
[1776537267389,64.38,76090.7,0.0,0.97898,1e-05,3.79506]
[1776537272123,64.38,76095.23,0.0,0.97902,1e-05,3.78834]
[1776537277459,64.39,76091.17,0.0,0.97897,1e-05,3.79674]
[1776537283201,64.4,76092.14,0.0,0.97896,1e-05,3.79781]
[1776537288238,64.41,76089.28,0.0,0.97892,1e-05,3.80436]
[1776537292267,64.42,76098.61,0.0,0.979,1e-05,3.79166]
[1776537297599,64.43,76096.54,0.0,0.97897,1e-05,3.7971]
[1776537302340,64.44,76089.29,0.0,0.97887,1e-05,3.81055]
[1776537304350,64.44,76087.77,0.0,0.97885,1e-05,3.81375]
[1776537309386,64.45,76084.87,0.0,0.97881,1e-05,3.82038]
[1776537314421,64.46,76084.69,0.0,0.97879,1e-05,3.82277]
[1776537320464,64.47,76083.75,0.0,0.97877,1e-05,3.82673]
[1776537325499,64.48,76082.62,0.0,0.97874,1e-05,3.83055]
[1776537328520,64.49,76091.54,0.0,0.97883,1e-05,3.81796]
[1776537329526,64.49,76091.06,0.0,0.97882,1e-05,3.81914]
[1776537331541,64.49,76094.79,0.0,0.97886,1e-05,3.8124]
[1776537335570,64.5,76088.34,0.0,0.97878,1e-05,3.82421]
[1776537337583,64.5,76085.59,0.0,0.97875,1e-05,3.82936]
[1776537343624,64.51,76086.6,0.0,0.97874,1e-05,3.8304]
[1776537348659,64.52,76091.33,0.0,0.97878,1e-05,3.82524]
[1776537349666,64.53,76092.01,0.0,0.97878,1e-05,3.82464]
[1776537353693,64.53,76094.03,0.0,0.97879,1e-05,3.82335]
[1776537358731,64.54,76091.18,0.0,0.97874,1e-05,3.83009]
[1776537363768,64.55,76098.47,0.0,0.97881,1e-05,3.82106]
[1776537364777,64.55,76098.97,0.0,0.97881,1e-05,3.82076]
[1776537369813,64.56,76094.29,0.0,0.97874,1e-05,3.83037]
[1776537370820,64.57,76084.59,0.0,0.97864,1e-05,3.84591]
[1776537371827,64.57,76082.61,0.0,0.97862,1e-05,3.84942]
[1776537376862,64.58,76080.06,0.0,0.97857,1e-05,3.85552]
[1776537378163,64.58,76073.78,0.0,0.9785,1e-05,3.86616]
[1776537379888,64.58,76070.5,0.0,0.97846,1e-05,3.87168]
[1776537380894,64.59,76066.31,0.0,0.97842,1e-05,3.879]
[1776537381897,64.59,76056.45,0.0,0.97831,1e-05,3.89481]
[1776537386934,64.59,76055.52,0.0,0.97829,1e-05,3.89761]
[1776537389959,64.6,76048.43,0.0,0.97821,1e-05,3.90972]
[1776537393986,64.6,76051.16,0.0,0.97824,1e-05,3.905]
[1776537397006,64.61,76057.52,0.0,0.9783,1e-05,3.89587]
[1776537402043,64.61,76058.99,0.0,0.9783,1e-05,3.89505]
[1776537408375,64.62,76066.12,0.0,0.97837,1e-05,3.88565]
[1776537414126,64.63,76075.88,0.0,0.97846,1e-05,3.87217]
[1776537419162,64.63,76078.8,0.0,0.97848,1e-05,3.8692]
[1776537424199,64.64,76077.39,0.0,0.97846,1e-05,3.87297]
[1776537425204,64.64,76070.33,0.0,0.97838,1e-05,3.8843]
[1776537431246,64.65,76067.14,0.0,0.97833,1e-05,3.89094]
[1776537433260,64.65,76072.21,0.0,0.97838,1e-05,3.88355]
[1776537438584,64.66,76074.54,0.0,0.9784,1e-05,3.88133]
[1776537443331,64.66,76068.57,0.0,0.97833,1e-05,3.89204]
[1776537446358,64.67,76053.8,0.0,0.97816,1e-05,3.91599]
[1776537447359,64.67,76049.45,0.0,0.97812,1e-05,3.92305]
[1776537453408,64.67,76053.45,0.0,0.97816,1e-05,3.91605]
[1776537454415,64.67,76068.59,0.0,0.97832,1e-05,3.89249]
[1776537460455,64.68,76071.17,0.0,0.97834,1e-05,3.88992]
[1776537463476,64.68,76067.08,0.0,0.97829,1e-05,3.89703]
[1776537468797,64.69,76065.41,0.0,0.97827,1e-05,3.90074]
[1776537471536,64.69,76046.77,0.0,0.97806,1e-05,3.93072]
[1776537472544,64.69,76042.89,0.0,0.97802,1e-05,3.937]
[1776537474563,64.69,76044.17,0.0,0.97803,1e-05,3.93525]
[1776537477579,64.69,76050.96,0.0,0.9781,1e-05,3.92494]
[1776537478867,64.69,76060.41,0.0,0.9782,1e-05,3.9102]
[1776537480600,64.7,76060.82,0.0,0.9782,1e-05,3.90989]
[1776537482614,64.7,76051.74,0.0,0.9781,1e-05,3.92452]
[1776537483623,64.7,76051.07,0.0,0.9781,1e-05,3.92572]
[1776537488937,64.7,76053.83,0.0,0.97812,1e-05,3.92203]
[1776537494699,64.7,76058.74,0.0,0.97817,1e-05,3.91508]
[1776537498727,64.71,76067.59,0.0,0.97826,1e-05,3.90171]
[1776537500743,64.71,76070.92,0.0,0.97829,1e-05,3.89679]
[1776537505775,64.71,76070.03,0.0,0.97828,1e-05,3.89895]
[1776537508800,64.71,76065.87,0.0,0.97823,1e-05,3.90591]
[1776537513832,64.71,76070.68,0.0,0.97829,1e-05,3.89717]
[1776537518867,64.72,76062.34,0.0,0.9782,1e-05,3.91096]
[1776537519874,64.72,76062.44,0.0,0.9782,1e-05,3.91092]
[1776537524909,64.72,76064.09,0.0,0.97821,1e-05,3.90885]
[1776537528937,64.72,76069.49,0.0,0.97826,1e-05,3.90081]
[1776537534982,64.73,76073.12,0.0,0.9783,1e-05,3.89584]
[1776537540043,64.73,76070.1,0.0,0.97826,1e-05,3.90114]
[1776537544048,64.73,76084.01,0.0,0.97841,1e-05,3.87978]
[1776537545057,64.73,76083.27,0.0,0.9784,1e-05,3.88108]
[1776537549361,64.73,76088.29,0.0,0.97845,1e-05,3.87395]
[1776537555126,64.74,76078.51,0.0,0.97834,1e-05,3.89003]
[1776537557139,64.74,76075.45,0.0,0.9783,1e-05,3.89508]
[1776537562174,64.74,76072.87,0.0,0.97827,1e-05,3.89974]
[1776537564187,64.74,76061.05,0.0,0.97815,1e-05,3.91854]
[1776537565195,64.74,76053.15,0.0,0.97806,1e-05,3.93107]
[1776537566201,64.74,76055.44,0.0,0.97808,1e-05,3.92751]
[1776537569502,64.74,76064.12,0.0,0.97818,1e-05,3.91408]
[1776537571237,64.74,76069.47,0.0,0.97824,1e-05,3.90396]
[1776537575265,64.74,76079.29,0.0,0.97834,1e-05,3.88886]
[1776537576275,64.74,76080.08,0.0,0.97835,1e-05,3.88775]
[1776537577281,64.75,76084.84,0.0,0.9784,1e-05,3.88056]
[1776537582316,64.75,76085.46,0.0,0.9784,1e-05,3.8802]
[1776537587354,64.75,76082.86,0.0,0.97837,1e-05,3.88495]
[1776537592390,64.75,76082.35,0.0,0.97836,1e-05,3.88646]
[1776537597425,64.76,76078.06,0.0,0.97831,1e-05,3.89384]
[1776537602466,64.76,76073.73,0.0,0.97826,1e-05,3.9013]
[1776537603468,64.76,76066.84,0.0,0.97819,1e-05,3.91224]
[1776537604476,64.76,76067.41,0.0,0.97819,1e-05,3.91143]
[1776537609785,64.76,76060.36,0.0,0.97811,1e-05,3.92304]
[1776537615554,64.76,76063.57,0.0,0.97815,1e-05,3.91829]
[1776537620590,64.77,76068.43,0.0,0.97819,1e-05,3.91101]
[1776537625622,64.77,76066.62,0.0,0.97817,1e-05,3.91419]
[1776537630659,64.77,76069.23,0.0,0.9782,1e-05,3.91041]
[1776537635695,64.77,76070.92,0.0,0.97822,1e-05,3.90628]
[1776537640728,64.77,76072.02,0.0,0.97823,1e-05,3.9049]
[1776537645764,64.77,76077.05,0.0,0.97829,1e-05,3.89738]
[1776537650799,64.77,76077.28,0.0,0.97829,1e-05,3.89734]
[1776537651806,64.78,76087.42,0.0,0.97839,1e-05,3.88164]
[1776537652813,64.78,76088.7,0.0,0.97841,1e-05,3.87975]
[1776537657863,64.78,76086.37,0.0,0.97838,1e-05,3.88395]
[1776537660140,64.78,76079.92,0.0,0.97831,1e-05,3.89425]
[1776537660870,64.78,76079.92,0.0,0.97831,1e-05,3.89433]
[1776537662886,64.78,76074.63,0.0,0.97825,1e-05,3.90279]
[1776537664900,64.78,76079.71,0.0,0.9783,1e-05,3.89498]
[1776537670209,64.78,76080.16,0.0,0.9783,1e-05,3.89471]
[1776537675976,64.78,76082.59,0.0,0.97833,1e-05,3.89142]
[1776537681011,64.79,76085.9,0.0,0.97836,1e-05,3.88712]
[1776537684032,64.79,76074.57,0.0,0.97823,1e-05,3.90557]
[1776537685038,64.79,76060.23,0.0,0.97808,1e-05,3.92833]
[1776537686048,64.79,76060.1,0.0,0.97807,1e-05,3.9287]
[1776537691088,64.8,76063.7,0.0,0.97812,1e-05,3.92197]
[1776537692097,64.8,76056.35,0.0,0.97804,1e-05,3.93372]
[1776537693099,64.8,76053.41,0.0,0.978,1e-05,3.93851]
[1776537698134,64.8,76056.88,0.0,0.97804,1e-05,3.93373]
[1776537703171,64.8,76060.47,0.0,0.97807,1e-05,3.92894]
[1776537708248,64.81,76056.73,0.0,0.97802,1e-05,3.93546]
[1776537709216,64.81,76057.44,0.0,0.97803,1e-05,3.93462]
[1776537710511,64.81,76044.67,0.0,0.97789,1e-05,3.95493]
[1776537711227,64.81,76044.67,0.0,0.97789,1e-05,3.95503]
[1776537715282,64.81,76019.65,0.0,0.97762,1e-05,3.99507]
[1776537716276,64.81,76009.21,0.0,0.9775,1e-05,4.01185]
[1776537718290,64.81,76020.4,0.0,0.97762,1e-05,3.99414]
[1776537720589,64.81,76047.87,0.0,0.97792,1e-05,3.95069]
[1776537722320,64.81,76049.8,0.0,0.97794,1e-05,3.9478]
[1776537725346,64.81,76057.43,0.0,0.97802,1e-05,3.9362]
[1776537726352,64.82,76064.43,0.0,0.97809,1e-05,3.92533]
[1776537727357,64.82,76075.13,0.0,0.97821,1e-05,3.90869]
[1776537728366,64.82,76079.56,0.0,0.97825,1e-05,3.90195]
[1776537729372,64.82,76090.69,0.0,0.97837,1e-05,3.88476]
[1776537730674,64.82,76078.64,0.0,0.97824,1e-05,3.90387]
[1776537732395,64.82,76074.11,0.0,0.97819,1e-05,3.91144]
[1776537733399,64.82,76086.17,0.0,0.97832,1e-05,3.89274]
[1776537734407,64.82,76092.93,0.0,0.97839,1e-05,3.88242]
[1776537735413,64.82,76092.28,0.0,0.97838,1e-05,3.8837]
[1776537737427,64.83,76099.91,0.0,0.97846,1e-05,3.87231]
[1776537738434,64.83,76098.91,0.0,0.97844,1e-05,3.87415]
[1776537743469,64.83,76096.82,0.0,0.97841,1e-05,3.87869]
[1776537747511,64.84,76086.01,0.0,0.97829,1e-05,3.89637]
[1776537748526,64.84,76074.91,0.0,0.97817,1e-05,3.91388]
[1776537750833,64.84,76084.98,0.0,0.97828,1e-05,3.89836]
[1776537751552,64.84,76084.98,0.0,0.97829,1e-05,3.89661]
[1776537753565,64.84,76078.45,0.0,0.97822,1e-05,3.90709]
[1776537758601,64.84,76079.61,0.0,0.97823,1e-05,3.90585]
[1776537759606,64.84,76073.62,0.0,0.97816,1e-05,3.91536]
[1776537764643,64.84,76074.37,0.0,0.97817,1e-05,3.91457]
[1776537766655,64.85,76068.23,0.0,0.9781,1e-05,3.92452]
[1776537767662,64.85,76060.88,0.0,0.97802,1e-05,3.93616]
[1776537769677,64.85,76056.14,0.0,0.97797,1e-05,3.94374]
[1776537774712,64.85,76057.55,0.0,0.97798,1e-05,3.9417]
[1776537778739,64.85,76062.67,0.0,0.97803,1e-05,3.93376]
[1776537781054,64.85,76082.9,0.0,0.97825,1e-05,3.90207]
[1776537781761,64.85,76082.9,0.0,0.97825,1e-05,3.90216]
[1776537784782,64.85,76088.25,0.0,0.97831,1e-05,3.89412]
[1776537788812,64.85,76051.58,0.0,0.97791,1e-05,3.95216]
[1776537789821,64.85,76044.0,0.0,0.97783,1e-05,3.96417]
[1776537791155,64.85,76046.29,0.0,0.97785,1e-05,3.96052]
[1776537794856,64.85,76051.48,0.0,0.97791,1e-05,3.95222]
[1776537795863,64.85,76057.3,0.0,0.97797,1e-05,3.943]
[1776537796869,64.85,76069.78,0.0,0.97811,1e-05,3.92335]
[1776537797878,64.85,76076.31,0.0,0.97818,1e-05,3.91309]
[1776537798883,64.85,76076.99,0.0,0.97818,1e-05,3.91206]
[1776537799891,64.85,76083.82,0.0,0.97826,1e-05,3.9014]
[1776537801228,64.85,76100.88,0.0,0.97844,1e-05,3.87481]
[1776537801905,64.85,76100.88,0.0,0.97844,1e-05,3.87493]
[1776537806942,64.85,76103.45,0.0,0.97846,1e-05,3.8717]
[1776537811298,64.86,76093.6,0.0,0.97836,1e-05,3.88571]
[1776537816013,64.86,76088.47,0.0,0.9783,1e-05,3.8943]
[1776537817011,64.86,76094.52,0.0,0.97837,1e-05,3.88498]
[1776537819024,64.86,76103.41,0.0,0.97846,1e-05,3.87125]
[1776537820032,64.86,76107.32,0.0,0.9785,1e-05,3.86533]
[1776537824060,64.87,76121.84,0.0,0.97865,1e-05,3.84369]
[1776537825067,64.87,76127.26,0.0,0.9787,1e-05,3.83531]
[1776537826075,64.87,76125.83,0.0,0.97869,1e-05,3.83776]
[1776537828090,64.87,76115.02,0.0,0.97857,1e-05,3.85521]
[1776537830104,64.87,76106.55,0.0,0.97848,1e-05,3.86858]
[1776537832119,64.87,76103.42,0.0,0.97844,1e-05,3.87384]
[1776537837152,64.88,76105.74,0.0,0.97846,1e-05,3.87119]
[1776537842192,64.88,76101.71,0.0,0.97841,1e-05,3.87849]
[1776537845213,64.88,76096.26,0.0,0.97835,1e-05,3.88761]
[1776537850245,64.89,76092.57,0.0,0.9783,1e-05,3.89434]
[1776537855279,64.89,76090.42,0.0,0.97827,1e-05,3.89883]
[1776537860315,64.9,76089.85,0.0,0.97826,1e-05,3.90065]
[1776537862327,64.9,76095.14,0.0,0.97831,1e-05,3.89276]
[1776537865348,64.9,76098.7,0.0,0.97835,1e-05,3.88783]
[1776537868368,64.9,76092.26,0.0,0.97828,1e-05,3.89855]
[1776537874414,64.91,76092.89,0.0,0.97828,1e-05,3.89694]
[1776537879446,64.91,76091.88,0.0,0.97827,1e-05,3.89963]
[1776537884481,64.92,76092.71,0.0,0.97827,1e-05,3.89945]
[1776537887502,64.92,76084.88,0.0,0.97818,1e-05,3.91238]
[1776537892537,64.92,76084.48,0.0,0.97817,1e-05,3.91406]
[1776537897572,64.93,76080.44,0.0,0.97812,1e-05,3.92144]
[1776537901939,64.93,76095.7,0.0,0.97828,1e-05,3.8983]
[1776537902606,64.93,76095.7,0.0,0.97827,1e-05,3.89853]
[1776537905629,64.94,76095.95,0.0,0.97827,1e-05,3.89909]
[1776537910664,64.94,76093.55,0.0,0.97824,1e-05,3.90383]
[1776537915700,64.95,76095.16,0.0,0.97825,1e-05,3.90277]
[1776537916707,64.95,76089.16,0.0,0.97818,1e-05,3.91217]
[1776537917714,64.95,76085.99,0.0,0.97815,1e-05,3.91737]
[1776537918720,64.95,76078.13,0.0,0.97806,1e-05,3.92994]
[1776537919728,64.95,76077.0,0.0,0.97805,1e-05,3.93212]
[1776537924763,64.95,76076.56,0.0,0.97804,1e-05,3.93359]
[1776537929798,64.96,76076.34,0.0,0.97803,1e-05,3.93491]
[1776537934833,64.96,76070.05,0.0,0.97796,1e-05,3.94388]
[1776537936848,64.96,76063.4,0.0,0.97789,1e-05,3.95472]
[1776537937854,64.96,76063.11,0.0,0.97788,1e-05,3.95534]
[1776537942219,64.97,76088.81,0.0,0.97816,1e-05,3.91564]
[1776537943896,64.97,76085.67,0.0,0.97812,1e-05,3.92099]
[1776537947929,64.97,76091.52,0.0,0.97818,1e-05,3.91264]
[1776537949943,64.97,76096.2,0.0,0.97822,1e-05,3.90579]
[1776537952300,64.98,76084.63,0.0,0.9781,1e-05,3.92416]
[1776537953966,64.98,76087.26,0.0,0.97812,1e-05,3.92047]
[1776537959001,64.98,76085.85,0.0,0.9781,1e-05,3.92374]
[1776537964036,64.99,76083.9,0.0,0.97807,1e-05,3.92784]
[1776537969072,64.99,76090.44,0.0,0.97814,1e-05,3.91862]
[1776537971086,64.99,76092.83,0.0,0.97816,1e-05,3.91533]
[1776537972441,64.99,76087.09,0.0,0.97809,1e-05,3.92479]
[1776537978136,65.0,76099.18,0.0,0.97822,1e-05,3.90715]
[1776537979143,65.0,76105.77,0.0,0.97828,1e-05,3.89712]
[1776537984177,65.01,76102.21,0.0,0.97824,1e-05,3.90404]
[1776537986192,65.01,76111.76,0.0,0.97833,1e-05,3.88971]
[1776537990220,65.02,76120.97,0.0,0.97842,1e-05,3.87666]
[1776537995255,65.02,76118.49,0.0,0.9784,1e-05,3.88043]
[1776538000298,65.03,76115.72,0.0,0.97835,1e-05,3.88662]
[1776538002306,65.03,76119.67,0.0,0.97839,1e-05,3.88125]
[1776538005328,65.04,76123.8,0.0,0.97843,1e-05,3.87601]
[1776538007345,65.04,76118.02,0.0,0.97836,1e-05,3.88582]
[1776538010366,65.05,76110.59,0.0,0.97827,1e-05,3.89859]
[1776538015401,65.06,76106.95,0.0,0.97822,1e-05,3.90621]
[1776538018424,65.06,76123.14,0.0,0.97839,1e-05,3.88174]
[1776538019430,65.06,76132.28,0.0,0.97848,1e-05,3.86836]
[1776538020440,65.06,76132.12,0.0,0.97848,1e-05,3.86908]
[1776538022453,65.07,76126.33,0.0,0.97841,1e-05,3.879]
[1776538025473,65.07,76120.82,0.0,0.97834,1e-05,3.88894]
[1776538027487,65.08,76133.2,0.0,0.97847,1e-05,3.8706]
[1776538028494,65.08,76132.74,0.0,0.97846,1e-05,3.8718]
[1776538031523,65.09,76125.86,0.0,0.97837,1e-05,3.88398]
[1776538032521,65.09,76133.78,0.0,0.97846,1e-05,3.87216]
[1776538033532,65.09,76137.26,0.0,0.97849,1e-05,3.86728]
[1776538037557,65.1,76128.13,0.0,0.97838,1e-05,3.88356]
[1776538038564,65.1,76122.79,0.0,0.97832,1e-05,3.89238]
[1776538043600,65.11,76117.87,0.0,0.97825,1e-05,3.90261]
[1776538048634,65.12,76129.59,0.0,0.97836,1e-05,3.88691]
[1776538049641,65.13,76125.72,0.0,0.97831,1e-05,3.89349]
[1776538051655,65.13,76115.52,0.0,0.97821,1e-05,3.9086]
[1776538053024,65.13,76109.48,0.0,0.97814,1e-05,3.91909]
[1776538055684,65.14,76102.66,0.0,0.97806,1e-05,3.92993]
[1776538061726,65.14,76097.7,0.0,0.97801,1e-05,3.93808]
[1776538067768,65.14,76095.33,0.0,0.97798,1e-05,3.94215]
[1776538073166,65.14,76086.86,0.0,0.97788,1e-05,3.95581]
[1776538078847,65.14,76085.55,0.0,0.97787,1e-05,3.95808]
[1776538083882,65.14,76082.56,0.0,0.97784,1e-05,3.96299]
[1776538088918,65.14,76087.28,0.0,0.97789,1e-05,3.95572]
[1776538093324,65.14,76090.59,0.0,0.97792,1e-05,3.95077]
[1776538095970,65.14,76099.17,0.0,0.97801,1e-05,3.9374]
[1776538096974,65.14,76098.94,0.0,0.97801,1e-05,3.93785]
[1776538102009,65.14,76094.31,0.0,0.97796,1e-05,3.94485]
[1776538103393,65.14,76089.03,0.0,0.9779,1e-05,3.95285]
[1776538109058,65.14,76086.66,0.0,0.97788,1e-05,3.95576]
[1776538113463,65.13,76091.79,0.0,0.97796,1e-05,3.94498]
[1776538117117,65.13,76082.69,0.0,0.97786,1e-05,3.95873]
[1776538119129,65.13,76076.94,0.0,0.9778,1e-05,3.96747]
[1776538123538,65.13,76077.54,0.0,0.97781,1e-05,3.96583]
[1776538129197,65.12,76081.09,0.0,0.97786,1e-05,3.95921]
[1776538137262,65.12,76080.55,0.0,0.97786,1e-05,3.95878]
[1776538143697,65.11,76078.77,0.0,0.97785,1e-05,3.96065]
[1776538150354,65.11,76079.6,0.0,0.97786,1e-05,3.95827]
[1776538152369,65.11,76069.03,0.0,0.97775,1e-05,3.97464]
[1776538157402,65.1,76067.25,0.0,0.97774,1e-05,3.97653]
[1776538159417,65.1,76060.39,0.0,0.97767,1e-05,3.98701]
[1776538162438,65.1,76053.53,0.0,0.9776,1e-05,3.99726]
[1776538168480,65.09,76055.53,0.0,0.97763,1e-05,3.99267]
[1776538173516,65.09,76056.03,0.0,0.97765,1e-05,3.98879]
[1776538179557,65.08,76058.81,0.0,0.97769,1e-05,3.98294]
[1776538182578,65.08,76055.4,0.0,0.97766,1e-05,3.98762]
[1776538184592,65.08,76061.89,0.0,0.97773,1e-05,3.97683]
[1776538186606,65.08,76066.7,0.0,0.97779,1e-05,3.96875]
[1776538192647,65.07,76065.69,0.0,0.97778,1e-05,3.96899]
[1776538197683,65.07,76067.76,0.0,0.97781,1e-05,3.96459]
[1776538202721,65.06,76065.37,0.0,0.9778,1e-05,3.96724]
[1776538206747,65.06,76036.43,0.0,0.97749,1e-05,4.01253]
[1776538207758,65.06,76037.48,0.0,0.9775,1e-05,4.01078]
[1776538212792,65.06,76040.59,0.0,0.97753,1e-05,4.00538]
[1776538213801,65.06,76046.83,0.0,0.9776,1e-05,3.99536]
[1776538216817,65.05,76053.53,0.0,0.97768,1e-05,3.9845]
[1776538217825,65.05,76059.05,0.0,0.97774,1e-05,3.97567]
[1776538218835,65.05,76065.79,0.0,0.97781,1e-05,3.96495]
[1776538219838,65.05,76067.28,0.0,0.97783,1e-05,3.96257]
[1776538224872,65.05,76064.17,0.0,0.9778,1e-05,3.96731]
[1776538226888,65.05,76058.92,0.0,0.97774,1e-05,3.97553]
[1776538227895,65.05,76064.21,0.0,0.9778,1e-05,3.96709]
[1776538230915,65.05,76069.66,0.0,0.97786,1e-05,3.95836]
[1776538235950,65.05,76070.34,0.0,0.97788,1e-05,3.95521]
[1776538240985,65.05,76075.15,0.0,0.97793,1e-05,3.94746]
[1776538246021,65.05,76075.66,0.0,0.97793,1e-05,3.94653]
[1776538252071,65.05,76075.86,0.0,0.97794,1e-05,3.94605]
[1776538257104,65.05,76077.69,0.0,0.97796,1e-05,3.94302]
[1776538262139,65.05,76083.83,0.0,0.97803,1e-05,3.93323]
[1776538263146,65.05,76089.65,0.0,0.97809,1e-05,3.92408]
[1776538267174,65.05,76089.1,0.0,0.97808,1e-05,3.92499]
[1776538272209,65.05,76088.39,0.0,0.97807,1e-05,3.92616]
[1776538277243,65.05,76087.12,0.0,0.97806,1e-05,3.92821]
[1776538281281,65.05,76092.29,0.0,0.97811,1e-05,3.92014]
[1776538282289,65.05,76092.03,0.0,0.97811,1e-05,3.92061]
[1776538283296,65.05,76085.09,0.0,0.97804,1e-05,3.93151]
[1776538284687,65.05,76081.84,0.0,0.978,1e-05,3.93663]
[1776538290346,65.05,76081.96,0.0,0.978,1e-05,3.9365]
[1776538295380,65.05,76077.06,0.0,0.97796,1e-05,3.94234]
[1776538300414,65.05,76072.54,0.0,0.97791,1e-05,3.94947]
[1776538305451,65.05,76071.5,0.0,0.9779,1e-05,3.95104]
[1776538310486,65.05,76072.65,0.0,0.97791,1e-05,3.94914]
[1776538315532,65.05,76074.11,0.0,0.97793,1e-05,3.94676]
[1776538316532,65.05,76090.51,0.0,0.97811,1e-05,3.92098]
[1776538317538,65.05,76095.65,0.0,0.97816,1e-05,3.91297]
[1776538322574,65.05,76092.1,0.0,0.97812,1e-05,3.91872]
[1776538324970,65.05,76102.05,0.0,0.97823,1e-05,3.90325]
[1776538326602,65.05,76103.38,0.0,0.97824,1e-05,3.90132]
[1776538331638,65.05,76099.53,0.0,0.9782,1e-05,3.90773]
[1776538336673,65.05,76095.69,0.0,0.97815,1e-05,3.91412]
[1776538342715,65.06,76093.37,0.0,0.97813,1e-05,3.91819]
[1776538347749,65.06,76090.4,0.0,0.97809,1e-05,3.92321]
[1776538352789,65.06,76088.15,0.0,0.97807,1e-05,3.92519]
[1776538354797,65.06,76078.85,0.0,0.97797,1e-05,3.93994]
[1776538359843,65.06,76080.82,0.0,0.97799,1e-05,3.93708]
[1776538362856,65.06,76080.43,0.0,0.97799,1e-05,3.93787]
[1776538364871,65.06,76075.64,0.0,0.97794,1e-05,3.9455]
[1776538369906,65.06,76076.74,0.0,0.97795,1e-05,3.94397]
[1776538374941,65.06,76077.08,0.0,0.97795,1e-05,3.94365]
[1776538379976,65.06,76076.47,0.0,0.97794,1e-05,3.94482]
[1776538385018,65.07,76076.25,0.0,0.97794,1e-05,3.94533]
[1776538394074,65.07,76077.67,0.0,0.97795,1e-05,3.94345]
[1776538397101,65.07,76082.74,0.0,0.978,1e-05,3.9356]
[1776538399108,65.07,76070.48,0.0,0.97787,1e-05,3.95503]
[1776538400116,65.07,76066.03,0.0,0.97782,1e-05,3.96208]
[1776538405533,65.07,76068.06,0.0,0.97784,1e-05,3.95891]
[1776538411195,65.07,76068.01,0.0,0.97785,1e-05,3.95713]
[1776538413211,65.07,76061.97,0.0,0.97779,1e-05,3.96667]
[1776538419252,65.07,76063.26,0.0,0.9778,1e-05,3.96457]
[1776538423280,65.07,76058.75,0.0,0.97775,1e-05,3.97164]
[1776538429321,65.07,76060.8,0.0,0.97778,1e-05,3.96819]
[1776538432342,65.07,76068.04,0.0,0.97786,1e-05,3.95664]
[1776538434357,65.07,76072.69,0.0,0.97791,1e-05,3.94926]
[1776538439392,65.06,76073.75,0.0,0.97793,1e-05,3.94657]
[1776538444427,65.06,76074.13,0.0,0.97794,1e-05,3.94473]
[1776538449462,65.05,76072.76,0.0,0.97793,1e-05,3.94563]
[1776538454501,65.04,76073.67,0.0,0.97795,1e-05,3.94265]
[1776538459533,65.04,76075.88,0.0,0.97798,1e-05,3.93815]
[1776538465953,65.04,76075.45,0.0,0.97798,1e-05,3.93877]
[1776538471615,65.04,76075.41,0.0,0.97799,1e-05,3.93687]
[1776538476650,65.04,76078.64,0.0,0.97803,1e-05,3.93131]
[1776538481717,65.03,76049.75,0.0,0.97772,1e-05,3.976]
[1776538482724,65.03,76009.98,0.0,0.97728,1e-05,4.03939]
[1776538483731,65.03,76002.45,0.0,0.9772,1e-05,4.0513]
[1776538484738,65.03,76004.35,0.0,0.97722,1e-05,4.04802]
[1776538489776,65.03,76011.65,0.0,0.97731,1e-05,4.03493]
[1776538492799,65.02,76016.88,0.0,0.97738,1e-05,4.02586]
[1776538496164,65.02,76024.4,0.0,0.97746,1e-05,4.01313]
[1776538498838,65.02,76029.86,0.0,0.97753,1e-05,4.00394]
[1776538499846,65.02,76009.97,0.0,0.97731,1e-05,4.03524]
[1776538501860,65.01,76016.01,0.0,0.97738,1e-05,4.02497]
[1776538506894,65.01,76021.53,0.0,0.97745,1e-05,4.01466]
[1776538509915,65.0,76027.05,0.0,0.97752,1e-05,4.00494]
[1776538513944,65.0,76032.49,0.0,0.97759,1e-05,3.99508]
[1776538516964,65.0,76038.34,0.0,0.97766,1e-05,3.98489]
[1776538520992,64.99,76043.59,0.0,0.97772,1e-05,3.97538]
[1776538524014,64.99,76044.96,0.0,0.97774,1e-05,3.97232]
[1776538526026,64.98,76048.21,0.0,0.97778,1e-05,3.96658]
[1776538529048,64.98,76041.66,0.0,0.97772,1e-05,3.97608]
[1776538535091,64.97,76046.4,0.0,0.9778,1e-05,3.96332]
[1776538538111,64.96,76052.06,0.0,0.97787,1e-05,3.95271]
[1776538539120,64.96,76057.74,0.0,0.97794,1e-05,3.94319]
[1776538543157,64.95,76065.89,0.0,0.97804,1e-05,3.92822]
[1776538544158,64.95,76093.99,0.0,0.97834,1e-05,3.88391]
[1776538546169,64.95,76102.84,0.0,0.97844,1e-05,3.86975]
[1776538550200,64.94,76094.93,0.0,0.97836,1e-05,3.88142]
[1776538555234,64.94,76094.5,0.0,0.97836,1e-05,3.88126]
[1776538561277,64.94,76091.83,0.0,0.97834,1e-05,3.88451]
[1776538566657,64.93,76091.28,0.0,0.97834,1e-05,3.88462]
[1776538568326,64.93,76093.33,0.0,0.97836,1e-05,3.88113]
[1776538573361,64.93,76090.93,0.0,0.97834,1e-05,3.88422]
[1776538578396,64.93,76094.67,0.0,0.97838,1e-05,3.87774]
[1776538582424,64.92,76088.81,0.0,0.97832,1e-05,3.88641]
[1776538587459,64.92,76089.86,0.0,0.97834,1e-05,3.88413]
[1776538593501,64.92,76091.11,0.0,0.97837,1e-05,3.87959]
[1776538599544,64.92,76088.78,0.0,0.97835,1e-05,3.88255]
[1776538605585,64.91,76083.79,0.0,0.9783,1e-05,3.88965]
[1776538610643,64.9,76082.47,0.0,0.9783,1e-05,3.88993]
[1776538612636,64.9,76069.93,0.0,0.97817,1e-05,3.90886]
[1776538613642,64.9,76067.28,0.0,0.97814,1e-05,3.91263]
[1776538618677,64.89,76068.5,0.0,0.97817,1e-05,3.90874]
[1776538620691,64.89,76061.92,0.0,0.9781,1e-05,3.91831]
[1776538621702,64.89,76057.05,0.0,0.97805,1e-05,3.92557]
[1776538622705,64.89,76051.61,0.0,0.978,1e-05,3.93372]
[1776538627083,64.88,76063.89,0.0,0.97814,1e-05,3.91225]
[1776538632774,64.87,76068.07,0.0,0.9782,1e-05,3.90369]
[1776538637810,64.86,76068.47,0.0,0.97822,1e-05,3.90111]
[1776538642851,64.85,76055.79,0.0,0.97809,1e-05,3.91906]
[1776538643858,64.85,76059.97,0.0,0.97814,1e-05,3.91205]
[1776538647225,64.84,76071.47,0.0,0.97828,1e-05,3.89237]
[1776538649900,64.84,76074.08,0.0,0.97831,1e-05,3.88753]
[1776538654934,64.83,76074.08,0.0,0.97833,1e-05,3.88377]
[1776538659970,64.82,76075.4,0.0,0.97836,1e-05,3.8795]
[1776538665009,64.81,76074.34,0.0,0.97836,1e-05,3.87932]
[1776538670040,64.81,76073.77,0.0,0.97837,1e-05,3.87838]
[1776538676082,64.8,76070.76,0.0,0.97835,1e-05,3.88084]
[1776538681117,64.79,76071.32,0.0,0.97837,1e-05,3.87811]
[1776538686152,64.78,76090.86,0.0,0.97858,1e-05,3.84617]
[1776538687158,64.78,76105.22,0.0,0.97874,1e-05,3.82322]
[1776538688166,64.78,76101.74,0.0,0.97871,1e-05,3.82833]
[1776538692195,64.77,76119.31,0.0,0.9789,1e-05,3.80007]
[1776538693209,64.77,76127.32,0.0,0.97898,1e-05,3.78754]
[1776538694210,64.77,76125.19,0.0,0.97896,1e-05,3.7906]
[1776538697264,64.77,76119.54,0.0,0.97891,1e-05,3.79888]
[1776538698237,64.77,76112.32,0.0,0.97883,1e-05,3.8098]
[1776538699245,64.77,76107.65,0.0,0.97879,1e-05,3.81657]
[1776538701261,64.77,76104.74,0.0,0.97876,1e-05,3.82059]
[1776538706295,64.76,76127.21,0.0,0.979,1e-05,3.78479]
[1776538707300,64.76,76127.2,0.0,0.979,1e-05,3.78464]
[1776538711332,64.76,76121.36,0.0,0.97895,1e-05,3.79113]
[1776538713343,64.76,76124.98,0.0,0.97899,1e-05,3.78528]
[1776538718379,64.75,76121.98,0.0,0.97897,1e-05,3.78924]
[1776538721401,64.75,76115.0,0.0,0.9789,1e-05,3.79961]
[1776538725428,64.75,76109.29,0.0,0.97884,1e-05,3.80793]
[1776538730462,64.75,76104.47,0.0,0.97879,1e-05,3.81476]
[1776538735499,64.74,76103.01,0.0,0.97878,1e-05,3.81644]
[1776538741540,64.74,76099.82,0.0,0.97875,1e-05,3.82072]
[1776538746575,64.74,76096.61,0.0,0.97872,1e-05,3.82514]
[1776538752617,64.74,76094.48,0.0,0.9787,1e-05,3.8278]
[1776538758011,64.73,76090.78,0.0,0.97867,1e-05,3.83304]
[1776538763693,64.73,76088.45,0.0,0.97865,1e-05,3.83603]
[1776538768728,64.73,76087.0,0.0,0.97864,1e-05,3.83775]
[1776538773765,64.73,76086.58,0.0,0.97865,1e-05,3.836]
[1776538780814,64.72,76086.6,0.0,0.97865,1e-05,3.83525]
[1776538785849,64.72,76082.16,0.0,0.97861,1e-05,3.84163]
[1776538791924,64.72,76082.4,0.0,0.97861,1e-05,3.84064]
[1776538796931,64.72,76081.65,0.0,0.97861,1e-05,3.8413]
[1776538801969,64.72,76080.54,0.0,0.9786,1e-05,3.84252]
[1776538802978,64.72,76068.08,0.0,0.97847,1e-05,3.86183]
[1776538803983,64.71,76059.16,0.0,0.97837,1e-05,3.87563]
[1776538804990,64.71,76059.3,0.0,0.97838,1e-05,3.87524]
[1776538810031,64.71,76058.84,0.0,0.97838,1e-05,3.87511]
[1776538813054,64.71,76074.25,0.0,0.97854,1e-05,3.85133]
[1776538814060,64.71,76079.4,0.0,0.97859,1e-05,3.84332]
[1776538819095,64.71,76079.31,0.0,0.97859,1e-05,3.84403]
[1776538824131,64.71,76075.92,0.0,0.97856,1e-05,3.8489]
[1776538829169,64.71,76072.88,0.0,0.97853,1e-05,3.85298]
[1776538834201,64.71,76072.82,0.0,0.97854,1e-05,3.85051]
[1776538839237,64.7,76074.0,0.0,0.97856,1e-05,3.84803]
[1776538845278,64.7,76074.56,0.0,0.97857,1e-05,3.84641]
[1776538850314,64.7,76075.18,0.0,0.97858,1e-05,3.84484]
[1776538853340,64.7,76082.46,0.0,0.97866,1e-05,3.83318]
[1776538854343,64.7,76099.62,0.0,0.97884,1e-05,3.80647]
[1776538859378,64.69,76097.68,0.0,0.97882,1e-05,3.80927]
[1776538862400,64.69,76103.93,0.0,0.97889,1e-05,3.79949]
[1776538863410,64.69,76103.07,0.0,0.97888,1e-05,3.80076]
[1776538865423,64.69,76096.87,0.0,0.97882,1e-05,3.81031]
[1776538872469,64.69,76098.62,0.0,0.97884,1e-05,3.80736]
[1776538875490,64.69,76091.16,0.0,0.97876,1e-05,3.81881]
[1776538880527,64.69,76091.36,0.0,0.97876,1e-05,3.81832]
[1776538885570,64.69,76087.98,0.0,0.97873,1e-05,3.82339]
[1776538890607,64.69,76097.13,0.0,0.97882,1e-05,3.80908]
[1776538892620,64.69,76097.57,0.0,0.97884,1e-05,3.80653]
[1776538897654,64.69,76094.36,0.0,0.9788,1e-05,3.8115]
[1776538902690,64.69,76092.81,0.0,0.97879,1e-05,3.81393]
[1776538909076,64.69,76090.75,0.0,0.97877,1e-05,3.81713]
[1776538911753,64.69,76081.78,0.0,0.97867,1e-05,3.83104]
[1776538912760,64.69,76079.49,0.0,0.97865,1e-05,3.83458]
[1776538917795,64.69,76077.27,0.0,0.97862,1e-05,3.83788]
[1776538922830,64.69,76083.88,0.0,0.9787,1e-05,3.82746]
[1776538926857,64.69,76088.73,0.0,0.97875,1e-05,3.81993]
[1776538930891,64.69,76100.31,0.0,0.97887,1e-05,3.80207]
[1776538931898,64.69,76111.91,0.0,0.97899,1e-05,3.78414]
[1776538932905,64.69,76111.24,0.0,0.97898,1e-05,3.78513]
[1776538936938,64.69,76117.67,0.0,0.97905,1e-05,3.77514]
[1776538937946,64.69,76124.62,0.0,0.97912,1e-05,3.76449]
[1776538939288,64.69,76126.76,0.0,0.97914,1e-05,3.76123]
[1776538941973,64.69,76120.86,0.0,0.97908,1e-05,3.77035]
[1776538948015,64.69,76112.86,0.0,0.979,1e-05,3.78272]
[1776538953050,64.69,76107.82,0.0,0.97896,1e-05,3.78869]
[1776538958085,64.69,76104.22,0.0,0.97892,1e-05,3.79431]
[1776538962115,64.69,76098.73,0.0,0.97886,1e-05,3.80283]
[1776538964130,64.69,76088.28,0.0,0.97875,1e-05,3.81899]
[1776538965134,64.69,76084.26,0.0,0.97871,1e-05,3.8252]
[1776538970170,64.69,76085.01,0.0,0.97872,1e-05,3.8239]
[1776538975205,64.69,76084.25,0.0,0.97871,1e-05,3.82498]
[1776538980240,64.69,76083.65,0.0,0.9787,1e-05,3.82581]
[1776538985274,64.69,76086.77,0.0,0.97874,1e-05,3.82088]
[1776538990310,64.69,76085.79,0.0,0.97873,1e-05,3.82235]
[1776538995345,64.69,76085.04,0.0,0.97872,1e-05,3.82346]
[1776538998367,64.69,76079.82,0.0,0.97867,1e-05,3.8315]
[1776539003401,64.69,76079.92,0.0,0.97867,1e-05,3.83123]
[1776539009443,64.69,76079.86,0.0,0.97867,1e-05,3.83119]
[1776539015485,64.69,76078.17,0.0,0.97866,1e-05,3.83181]
[1776539019513,64.69,76071.7,0.0,0.97859,1e-05,3.84178]
[1776539020521,64.69,76061.85,0.0,0.97849,1e-05,3.85708]
[1776539021529,64.69,76060.35,0.0,0.97847,1e-05,3.85935]
[1776539024547,64.68,76066.1,0.0,0.97854,1e-05,3.85016]
[1776539029582,64.68,76066.46,0.0,0.97854,1e-05,3.84928]
[1776539031597,64.68,76074.99,0.0,0.97863,1e-05,3.83582]
[1776539032604,64.68,76076.58,0.0,0.97865,1e-05,3.83331]
[1776539037638,64.68,76074.59,0.0,0.97863,1e-05,3.8362]
[1776539042674,64.68,76076.45,0.0,0.97865,1e-05,3.8331]
[1776539047709,64.68,76077.29,0.0,0.97866,1e-05,3.83161]
[1776539050730,64.68,76085.79,0.0,0.97875,1e-05,3.81833]
[1776539051746,64.68,76088.73,0.0,0.97878,1e-05,3.81377]
[1776539056773,64.68,76084.72,0.0,0.97874,1e-05,3.81994]
[1776539057785,64.68,76079.24,0.0,0.97868,1e-05,3.82842]
[1776539058788,64.68,76066.19,0.0,0.97855,1e-05,3.84868]
[1776539059795,64.68,76063.52,0.0,0.97852,1e-05,3.85278]
[1776539061809,64.68,76061.2,0.0,0.97849,1e-05,3.85624]
[1776539064830,64.68,76072.63,0.0,0.97862,1e-05,3.83819]
[1776539065836,64.68,76079.03,0.0,0.97868,1e-05,3.8282]
[1776539066847,64.68,76079.02,0.0,0.97868,1e-05,3.82818]
[1776539071881,64.68,76079.22,0.0,0.9787,1e-05,3.82583]
[1776539076915,64.67,76076.83,0.0,0.97867,1e-05,3.82937]
[1776539078929,64.67,76082.85,0.0,0.97874,1e-05,3.81998]
[1776539083963,64.67,76081.76,0.0,0.97873,1e-05,3.82158]
[1776539090341,64.67,76082.65,0.0,0.97874,1e-05,3.82007]
[1776539096053,64.67,76081.57,0.0,0.97873,1e-05,3.82162]
[1776539102096,64.67,76079.48,0.0,0.97871,1e-05,3.8247]
[1776539107131,64.67,76080.59,0.0,0.97872,1e-05,3.82284]
[1776539113172,64.67,76080.99,0.0,0.97872,1e-05,3.82207]
[1776539118207,64.67,76080.46,0.0,0.97872,1e-05,3.82275]
[1776539120552,64.67,76074.21,0.0,0.97865,1e-05,3.8324]
[1776539122236,64.67,76059.9,0.0,0.9785,1e-05,3.8546]
[1776539123243,64.67,76057.76,0.0,0.97848,1e-05,3.85785]
[1776539128278,64.67,76057.99,0.0,0.97848,1e-05,3.85702]
[1776539129285,64.67,76064.18,0.0,0.97855,1e-05,3.84728]
[1776539130621,64.67,76068.02,0.0,0.97859,1e-05,3.84122]
[1776539136336,64.67,76071.03,0.0,0.97864,1e-05,3.83428]
[1776539137341,64.67,76059.66,0.0,0.97852,1e-05,3.85192]
[1776539138348,64.66,76063.96,0.0,0.97856,1e-05,3.84513]
[1776539145397,64.66,76065.4,0.0,0.97858,1e-05,3.84238]
[1776539148418,64.66,76074.71,0.0,0.97868,1e-05,3.82771]
[1776539149425,64.66,76074.71,0.0,0.97868,1e-05,3.82766]
[1776539154462,64.66,76082.68,0.0,0.97877,1e-05,3.81512]
[1776539156475,64.66,76083.63,0.0,0.97878,1e-05,3.81362]
[1776539161521,64.66,76082.35,0.0,0.97876,1e-05,3.81553]
[1776539166554,64.66,76084.42,0.0,0.97879,1e-05,3.81226]
[1776539171588,64.66,76081.59,0.0,0.97876,1e-05,3.8166]
[1776539179644,64.66,76081.11,0.0,0.97875,1e-05,3.81724]
[1776539184678,64.66,76073.21,0.0,0.97867,1e-05,3.82943]
[1776539185687,64.66,76071.98,0.0,0.97866,1e-05,3.83131]
[1776539190722,64.66,76075.6,0.0,0.9787,1e-05,3.82551]
[1776539195757,64.66,76074.2,0.0,0.97869,1e-05,3.82563]
[1776539200792,64.66,76074.99,0.0,0.9787,1e-05,3.82425]
[1776539205827,64.66,76076.02,0.0,0.97871,1e-05,3.82252]
[1776539211869,64.66,76076.93,0.0,0.97872,1e-05,3.82098]
[1776539216903,64.66,76077.16,0.0,0.97873,1e-05,3.82052]
[1776539221939,64.66,76076.7,0.0,0.97872,1e-05,3.82115]
[1776539226974,64.65,76077.27,0.0,0.97873,1e-05,3.82019]
[1776539233017,64.65,76077.41,0.0,0.97873,1e-05,3.81989]
[1776539240066,64.65,76077.69,0.0,0.97873,1e-05,3.81937]
[1776539245101,64.65,76077.94,0.0,0.97874,1e-05,3.81893]
[1776539250136,64.65,76077.83,0.0,0.97874,1e-05,3.81905]
[1776539255170,64.65,76078.03,0.0,0.97875,1e-05,3.81683]
[1776539258194,64.65,76084.87,0.0,0.97882,1e-05,3.80622]
[1776539259201,64.65,76090.17,0.0,0.97888,1e-05,3.79805]
[1776539262222,64.65,76093.0,0.0,0.97891,1e-05,3.79376]
[1776539267257,64.65,76089.9,0.0,0.97887,1e-05,3.7987]
[1776539270278,64.65,76085.19,0.0,0.97882,1e-05,3.80604]
[1776539275317,64.65,76083.54,0.0,0.9788,1e-05,3.80866]
[1776539280355,64.66,76084.46,0.0,0.97881,1e-05,3.80732]
[1776539285387,64.66,76085.48,0.0,0.97882,1e-05,3.80584]
[1776539290421,64.66,76084.7,0.0,0.97882,1e-05,3.80714]
[1776539291749,64.66,76090.62,0.0,0.97888,1e-05,3.79801]
[1776539293444,64.66,76091.12,0.0,0.97888,1e-05,3.79731]
[1776539298478,64.66,76092.65,0.0,0.9789,1e-05,3.79516]
[1776539303514,64.66,76094.4,0.0,0.97891,1e-05,3.79271]
[1776539308548,64.66,76095.36,0.0,0.97892,1e-05,3.79153]
[1776539311916,64.66,76115.5,0.0,0.97914,1e-05,3.75905]
[1776539312579,64.66,76115.5,0.0,0.97914,1e-05,3.75918]
[1776539313586,64.66,76124.04,0.0,0.97923,1e-05,3.74613]
[1776539314593,64.66,76123.06,0.0,0.97921,1e-05,3.74779]
[1776539317613,64.66,76116.52,0.0,0.97914,1e-05,3.75826]
[1776539321988,64.67,76110.5,0.0,0.97908,1e-05,3.76824]
[1776539327684,64.67,76111.0,0.0,0.97908,1e-05,3.76825]
[1776539332062,64.67,76105.08,0.0,0.97901,1e-05,3.77817]
[1776539337754,64.68,76102.24,0.0,0.97897,1e-05,3.78334]
[1776539340775,64.68,76096.58,0.0,0.97891,1e-05,3.79256]
[1776539346817,64.68,76094.63,0.0,0.97889,1e-05,3.7965]
[1776539352201,64.69,76093.63,0.0,0.97887,1e-05,3.79898]
[1776539356892,64.69,76087.49,0.0,0.9788,1e-05,3.80907]
[1776539357894,64.69,76077.18,0.0,0.97869,1e-05,3.82518]
[1776539358902,64.69,76076.9,0.0,0.97869,1e-05,3.82573]
[1776539361924,64.69,76071.31,0.0,0.97863,1e-05,3.83473]
[1776539367966,64.7,76070.31,0.0,0.97861,1e-05,3.83686]
[1776539373006,64.7,76070.71,0.0,0.97862,1e-05,3.83482]
[1776539382411,64.7,76070.48,0.0,0.97862,1e-05,3.83597]
[1776539388108,64.7,76071.87,0.0,0.97863,1e-05,3.83428]
[1776539393143,64.7,76073.42,0.0,0.97864,1e-05,3.83227]
[1776539398178,64.71,76076.36,0.0,0.97867,1e-05,3.82814]
[1776539403214,64.71,76076.7,0.0,0.97867,1e-05,3.82806]
[1776539408248,64.71,76078.08,0.0,0.97868,1e-05,3.82637]
[1776539413284,64.71,76076.06,0.0,0.97866,1e-05,3.82994]
[1776539418319,64.71,76073.19,0.0,0.97862,1e-05,3.8348]
[1776539426374,64.72,76073.0,0.0,0.97862,1e-05,3.83569]
[1776539431409,64.72,76079.96,0.0,0.9787,1e-05,3.82345]
[1776539432768,64.72,76090.97,0.0,0.97881,1e-05,3.80642]
[1776539433423,64.72,76090.97,0.0,0.97881,1e-05,3.80653]
[1776539438458,64.72,76089.77,0.0,0.9788,1e-05,3.80894]
[1776539443495,64.72,76089.31,0.0,0.97879,1e-05,3.81032]
[1776539448528,64.73,76091.2,0.0,0.9788,1e-05,3.80788]
[1776539455578,64.73,76088.0,0.0,0.97877,1e-05,3.81369]
[1776539457591,64.73,76075.22,0.0,0.97863,1e-05,3.83373]
[1776539458598,64.73,76073.26,0.0,0.97861,1e-05,3.83686]
[1776539463633,64.73,76073.56,0.0,0.97861,1e-05,3.83688]
[1776539468668,64.73,76076.23,0.0,0.97863,1e-05,3.83308]
[1776539473703,64.74,76075.42,0.0,0.97862,1e-05,3.83476]
[1776539480751,64.74,76079.62,0.0,0.97866,1e-05,3.82888]
[1776539485788,64.74,76080.56,0.0,0.97867,1e-05,3.82791]
[1776539491830,64.74,76082.92,0.0,0.9787,1e-05,3.82303]
[1776539498881,64.75,76082.26,0.0,0.97869,1e-05,3.82485]
[1776539501901,64.75,76088.55,0.0,0.97875,1e-05,3.81546]
[1776539503918,64.75,76090.06,0.0,0.97877,1e-05,3.81341]
[1776539509958,64.75,76088.43,0.0,0.97874,1e-05,3.81676]
[1776539512981,64.76,76098.37,0.0,0.97884,1e-05,3.80199]
[1776539513986,64.76,76105.8,0.0,0.97892,1e-05,3.79054]
[1776539514994,64.76,76107.36,0.0,0.97894,1e-05,3.78833]
[1776539520064,64.76,76107.31,0.0,0.97893,1e-05,3.78937]
[1776539522045,64.76,76097.96,0.0,0.97883,1e-05,3.80417]
[1776539523051,64.76,76092.77,0.0,0.97877,1e-05,3.81236]
[1776539525065,64.76,76089.43,0.0,0.97874,1e-05,3.81784]
[1776539529095,64.77,76080.5,0.0,0.97864,1e-05,3.83226]
[1776539530103,64.77,76076.86,0.0,0.9786,1e-05,3.83804]
[1776539531109,64.77,76069.04,0.0,0.97852,1e-05,3.85031]
[1776539533123,64.77,76070.55,0.0,0.97853,1e-05,3.84817]
[1776539538159,64.77,76070.1,0.0,0.97852,1e-05,3.84937]
[1776539543193,64.77,76070.18,0.0,0.97852,1e-05,3.84973]
[1776539548229,64.78,76071.01,0.0,0.97852,1e-05,3.84899]
[1776539553264,64.78,76074.57,0.0,0.97857,1e-05,3.84206]
[1776539558299,64.78,76077.46,0.0,0.9786,1e-05,3.83811]
[1776539563334,64.78,76077.54,0.0,0.97859,1e-05,3.83855]
[1776539568368,64.78,76077.68,0.0,0.97859,1e-05,3.83889]
[1776539573760,64.79,76077.9,0.0,0.97859,1e-05,3.83911]
[1776539579446,64.79,76079.46,0.0,0.9786,1e-05,3.83736]
[1776539584481,64.79,76078.74,0.0,0.97859,1e-05,3.83904]
[1776539589517,64.79,76084.7,0.0,0.97865,1e-05,3.83038]
[1776539595913,64.8,76083.57,0.0,0.97863,1e-05,3.83289]
[1776539601602,64.8,76085.66,0.0,0.97865,1e-05,3.83037]
[1776539602608,64.8,76091.16,0.0,0.97871,1e-05,3.82197]
[1776539604621,64.8,76106.49,0.0,0.97887,1e-05,3.79853]
[1776539608650,64.8,76117.01,0.0,0.97897,1e-05,3.78276]
[1776539610664,64.81,76126.87,0.0,0.97907,1e-05,3.76783]
[1776539611672,64.81,76136.9,0.0,0.97919,1e-05,3.75075]
[1776539616062,64.81,76130.17,0.0,0.97912,1e-05,3.7614]
[1776539618720,64.81,76124.99,0.0,0.97906,1e-05,3.7696]
[1776539622749,64.81,76119.01,0.0,0.979,1e-05,3.77914]
[1776539629796,64.81,76117.21,0.0,0.97897,1e-05,3.78256]
[1776539633824,64.81,76111.59,0.0,0.97891,1e-05,3.79157]
[1776539636203,64.82,76105.69,0.0,0.97885,1e-05,3.80084]
[1776539641880,64.82,76101.39,0.0,0.9788,1e-05,3.80802]
[1776539646917,64.82,76099.28,0.0,0.97877,1e-05,3.81175]
[1776539651951,64.82,76097.62,0.0,0.97875,1e-05,3.81479]
[1776539656344,64.82,76092.35,0.0,0.9787,1e-05,3.82341]
[1776539662021,64.83,76090.45,0.0,0.97867,1e-05,3.8268]
[1776539667061,64.83,76088.3,0.0,0.97865,1e-05,3.83057]
[1776539670081,64.83,76081.4,0.0,0.97857,1e-05,3.8416]
[1776539671088,64.83,76075.11,0.0,0.97852,1e-05,3.8495]
[1776539672095,64.83,76075.07,0.0,0.97851,1e-05,3.84962]
[1776539677133,64.83,76077.71,0.0,0.97854,1e-05,3.84578]
[1776539682165,64.83,76083.6,0.0,0.9786,1e-05,3.83694]
[1776539687202,64.83,76083.32,0.0,0.9786,1e-05,3.83775]
[1776539696625,64.84,76082.69,0.0,0.97858,1e-05,3.83945]
[1776539702306,64.84,76082.1,0.0,0.97858,1e-05,3.84072]
[1776539710362,64.84,76081.69,0.0,0.97857,1e-05,3.84193]
[1776539721436,64.84,76082.38,0.0,0.97857,1e-05,3.84171]
[1776539727481,64.85,76080.31,0.0,0.97854,1e-05,3.84535]
[1776539732877,64.85,76087.66,0.0,0.97863,1e-05,3.83242]
[1776539734529,64.85,76087.81,0.0,0.97863,1e-05,3.83235]
[1776539739565,64.85,76088.16,0.0,0.97863,1e-05,3.83229]
[1776539745610,64.85,76089.52,0.0,0.97864,1e-05,3.8308]
[1776539747622,64.85,76096.71,0.0,0.97872,1e-05,3.81989]
[1776539750644,64.85,76096.02,0.0,0.97871,1e-05,3.82135]
[1776539751651,64.86,76088.86,0.0,0.97863,1e-05,3.83256]
[1776539752658,64.86,76089.52,0.0,0.97864,1e-05,3.83165]
[1776539757693,64.86,76087.86,0.0,0.97861,1e-05,3.83478]
[1776539762728,64.86,76087.65,0.0,0.97861,1e-05,3.83567]
[1776539767763,64.86,76086.79,0.0,0.9786,1e-05,3.83756]
[1776539772798,64.87,76085.81,0.0,0.97858,1e-05,3.83965]
[1776539777834,64.87,76093.06,0.0,0.97865,1e-05,3.82898]
[1776539778842,64.87,76097.19,0.0,0.9787,1e-05,3.82272]
[1776539784240,64.87,76096.6,0.0,0.97869,1e-05,3.82435]
[1776539789919,64.88,76096.35,0.0,0.97868,1e-05,3.82563]
[1776539792939,64.88,76101.79,0.0,0.97874,1e-05,3.81583]
[1776539797975,64.88,76097.32,0.0,0.97869,1e-05,3.82362]
[1776539803009,64.88,76093.49,0.0,0.97864,1e-05,3.83041]
[1776539809051,64.89,76089.53,0.0,0.97859,1e-05,3.83755]
[1776539811065,64.89,76078.39,0.0,0.97847,1e-05,3.85517]
[1776539812071,64.89,76078.24,0.0,0.97847,1e-05,3.85554]
[1776539817111,64.89,76077.22,0.0,0.97846,1e-05,3.85775]
[1776539822145,64.9,76078.17,0.0,0.97846,1e-05,3.85687]
[1776539827179,64.9,76078.31,0.0,0.97846,1e-05,3.85725]
[1776539829195,64.9,76067.23,0.0,0.97834,1e-05,3.87476]
[1776539830205,64.9,76062.04,0.0,0.97828,1e-05,3.88296]
[1776539832219,64.9,76056.16,0.0,0.97822,1e-05,3.89229]
[1776539841282,64.9,76059.3,0.0,0.97825,1e-05,3.88785]
[1776539845310,64.9,76064.67,0.0,0.97831,1e-05,3.87967]
[1776539850345,64.9,76066.14,0.0,0.97832,1e-05,3.87767]
[1776539855379,64.91,76068.67,0.0,0.97836,1e-05,3.87215]
[1776539860417,64.91,76067.15,0.0,0.97834,1e-05,3.87485]
[1776539865450,64.91,76068.13,0.0,0.97835,1e-05,3.87362]
[1776539871492,64.91,76069.89,0.0,0.97836,1e-05,3.87123]
[1776539878541,64.91,76071.56,0.0,0.97838,1e-05,3.86913]
[1776539883577,64.91,76075.79,0.0,0.97842,1e-05,3.86279]
[1776539888613,64.92,76085.45,0.0,0.97852,1e-05,3.8482]
[1776539889619,64.92,76088.41,0.0,0.97855,1e-05,3.8437]
[1776539891634,64.92,76091.49,0.0,0.97858,1e-05,3.83914]
[1776539892641,64.92,76102.19,0.0,0.97869,1e-05,3.8227]
[1776539893647,64.92,76103.86,0.0,0.97871,1e-05,3.82026]
[1776539896670,64.92,76097.73,0.0,0.97864,1e-05,3.83019]
[1776539901704,64.92,76092.99,0.0,0.97859,1e-05,3.83823]
[1776539906739,64.93,76089.76,0.0,0.97855,1e-05,3.84387]
[1776539911777,64.93,76087.38,0.0,0.97853,1e-05,3.84626]
[1776539916811,64.93,76085.88,0.0,0.97851,1e-05,3.84914]
[1776539921845,64.93,76085.0,0.0,0.9785,1e-05,3.85106]
[1776539934292,64.94,76081.03,0.0,0.97845,1e-05,3.85856]
[1776539944362,64.94,76081.71,0.0,0.97845,1e-05,3.85859]
[1776539951049,64.95,76080.8,0.0,0.97843,1e-05,3.86077]
[1776539958101,64.95,76080.88,0.0,0.97843,1e-05,3.86141]
[1776539963136,64.95,76076.86,0.0,0.97838,1e-05,3.86821]
[1776539968170,64.95,76075.69,0.0,0.97837,1e-05,3.8705]
[1776539970185,64.95,76070.32,0.0,0.97831,1e-05,3.87904]
[1776539972200,64.95,76064.12,0.0,0.97825,1e-05,3.88698]
[1776539974574,64.96,76059.74,0.0,0.9782,1e-05,3.89395]
[1776539976228,64.96,76054.84,0.0,0.97815,1e-05,3.90172]
[1776539979249,64.96,76055.07,0.0,0.97815,1e-05,3.90143]
[1776539984644,64.96,76059.2,0.0,0.9782,1e-05,3.89507]
[1776539991336,64.96,76062.56,0.0,0.97823,1e-05,3.89022]
[1776539996370,64.96,76065.79,0.0,0.97826,1e-05,3.88583]
[1776540001405,64.96,76063.71,0.0,0.97823,1e-05,3.88976]
[1776540004788,64.97,76063.09,0.0,0.97822,1e-05,3.8912]
[1776540012482,64.97,76062.14,0.0,0.97821,1e-05,3.89343]
[1776540017516,64.97,76060.59,0.0,0.97819,1e-05,3.89637]
[1776540022555,64.97,76062.33,0.0,0.9782,1e-05,3.8941]
[1776540032626,64.98,76063.33,0.0,0.97822,1e-05,3.89154]
[1776540034997,64.98,76068.35,0.0,0.97827,1e-05,3.88397]
[1776540040678,64.98,76070.59,0.0,0.97829,1e-05,3.88097]
[1776540046724,64.98,76072.96,0.0,0.97831,1e-05,3.8779]
[1776540051757,64.99,76073.86,0.0,0.97832,1e-05,3.87703]
[1776540058808,64.99,76070.15,0.0,0.97827,1e-05,3.8836]
[1776540063841,64.99,76071.69,0.0,0.97829,1e-05,3.88165]
[1776540071899,64.99,76072.56,0.0,0.97829,1e-05,3.88113]
[1776540076933,65.0,76073.97,0.0,0.9783,1e-05,3.8793]
[1776540081972,65.0,76071.86,0.0,0.97828,1e-05,3.88304]
[1776540089020,65.0,76072.95,0.0,0.97829,1e-05,3.88193]
[1776540094056,65.0,76077.08,0.0,0.97834,1e-05,3.87407]
[1776540104128,65.01,76076.87,0.0,0.97833,1e-05,3.87539]
[1776540112181,65.01,76077.26,0.0,0.97833,1e-05,3.87557]
[1776540118223,65.01,76074.56,0.0,0.97829,1e-05,3.88033]
[1776540123257,65.01,76075.58,0.0,0.9783,1e-05,3.87916]
[1776540128294,65.02,76076.45,0.0,0.97831,1e-05,3.87823]
[1776540133329,65.02,76075.39,0.0,0.97829,1e-05,3.88029]
[1776540140377,65.02,76077.0,0.0,0.97831,1e-05,3.87834]
[1776540145769,65.02,76066.9,0.0,0.9782,1e-05,3.89451]
[1776540147426,65.02,76061.22,0.0,0.97814,1e-05,3.90352]
[1776540148433,65.02,76060.59,0.0,0.97813,1e-05,3.90454]
[1776540154477,65.02,76063.92,0.0,0.97817,1e-05,3.8976]
[1776540159511,65.02,76064.62,0.0,0.97818,1e-05,3.89665]
[1776540161525,65.02,76056.9,0.0,0.9781,1e-05,3.9088]
[1776540162532,65.02,76053.22,0.0,0.97806,1e-05,3.91457]
[1776540164547,65.02,76052.63,0.0,0.97805,1e-05,3.91545]
[1776540168579,65.02,76045.45,0.0,0.97797,1e-05,3.92661]
[1776540169581,65.02,76044.42,0.0,0.97796,1e-05,3.92818]
[1776540172602,65.02,76037.94,0.0,0.97789,1e-05,3.93843]
[1776540175623,65.02,76038.77,0.0,0.9779,1e-05,3.93756]
[1776540180659,65.03,76045.71,0.0,0.97797,1e-05,3.92732]
[1776540184686,65.03,76055.31,0.0,0.97807,1e-05,3.91286]
[1776540189728,65.03,76060.71,0.0,0.97812,1e-05,3.90523]
[1776540196853,65.04,76063.96,0.0,0.97815,1e-05,3.90134]
[1776540204907,65.04,76066.7,0.0,0.97817,1e-05,3.89839]
[1776540209948,65.05,76069.43,0.0,0.97819,1e-05,3.89512]
[1776540211957,65.05,76063.23,0.0,0.97813,1e-05,3.90326]
[1776540213971,65.05,76061.28,0.0,0.97811,1e-05,3.90661]
[1776540220015,65.05,76061.88,0.0,0.97811,1e-05,3.90649]
[1776540222027,65.06,76052.53,0.0,0.97801,1e-05,3.92144]
[1776540223036,65.06,76043.82,0.0,0.97791,1e-05,3.93526]
[1776540224040,65.06,76044.71,0.0,0.97792,1e-05,3.93394]
[1776540233117,65.06,76046.66,0.0,0.97794,1e-05,3.93155]
[1776540234114,65.06,76055.37,0.0,0.97803,1e-05,3.91792]
[1776540239146,65.06,76055.41,0.0,0.97803,1e-05,3.91828]
[1776540244182,65.06,76060.31,0.0,0.97808,1e-05,3.91098]
[1776540246486,65.06,76054.19,0.0,0.97801,1e-05,3.92075]
[1776540249216,65.06,76048.41,0.0,0.97795,1e-05,3.93003]
[1776540254252,65.07,76053.86,0.0,0.97801,1e-05,3.92166]
[1776540259288,65.07,76053.17,0.0,0.978,1e-05,3.92293]
[1776540264322,65.07,76056.67,0.0,0.97804,1e-05,3.91758]
[1776540269357,65.07,76060.32,0.0,0.97807,1e-05,3.91198]
[1776540274391,65.07,76061.54,0.0,0.9781,1e-05,3.90828]
[1776540276696,65.07,76066.92,0.0,0.97815,1e-05,3.8999]
[1776540279426,65.07,76072.06,0.0,0.97821,1e-05,3.89195]
[1776540284462,65.07,76069.32,0.0,0.97818,1e-05,3.89644]
[1776540286766,65.07,76068.98,0.0,0.97817,1e-05,3.89703]
[1776540292524,65.07,76079.66,0.0,0.97829,1e-05,3.88044]
[1776540294532,65.07,76081.5,0.0,0.97831,1e-05,3.87763]
[1776540299567,65.07,76082.09,0.0,0.97831,1e-05,3.8769]
[1776540304602,65.07,76087.42,0.0,0.97837,1e-05,3.86878]
[1776540309637,65.07,76091.79,0.0,0.97842,1e-05,3.86154]
[1776540314672,65.07,76092.3,0.0,0.97843,1e-05,3.85991]
[1776540319707,65.06,76090.75,0.0,0.97842,1e-05,3.86153]
[1776540324742,65.06,76089.69,0.0,0.97841,1e-05,3.86242]
[1776540331791,65.06,76089.96,0.0,0.97843,1e-05,3.85913]
[1776540337116,65.05,76087.71,0.0,0.97841,1e-05,3.86183]
[1776540342870,65.05,76086.32,0.0,0.9784,1e-05,3.86335]
[1776540349919,65.05,76089.35,0.0,0.97844,1e-05,3.85777]
[1776540351933,65.04,76095.38,0.0,0.9785,1e-05,3.84816]
[1776540352940,65.04,76094.78,0.0,0.9785,1e-05,3.84899]
[1776540358984,65.04,76093.63,0.0,0.97849,1e-05,3.85013]
[1776540364019,65.04,76094.27,0.0,0.9785,1e-05,3.8486]
[1776540369053,65.04,76094.01,0.0,0.9785,1e-05,3.84851]
[1776540375094,65.04,76095.21,0.0,0.97852,1e-05,3.84611]
[1776540382145,65.03,76093.8,0.0,0.97851,1e-05,3.84761]
[1776540383459,65.03,76088.64,0.0,0.97845,1e-05,3.85553]
[1776540390199,65.03,76088.64,0.0,0.97846,1e-05,3.85491]
[1776540394226,65.03,76082.02,0.0,0.9784,1e-05,3.86296]
[1776540399265,65.03,76080.4,0.0,0.97838,1e-05,3.86499]
[1776540404606,65.02,76080.96,0.0,0.97839,1e-05,3.86362]
[1776540414676,65.02,76080.81,0.0,0.9784,1e-05,3.86292]
[1776540420410,65.02,76080.15,0.0,0.97839,1e-05,3.8634]
[1776540428465,65.01,76081.38,0.0,0.97841,1e-05,3.8608]
[1776540434817,65.01,76083.0,0.0,0.97843,1e-05,3.85778]
[1776540437528,65.01,76088.3,0.0,0.97849,1e-05,3.84932]
[1776540442564,65.01,76089.59,0.0,0.97851,1e-05,3.84703]
[1776540447599,65.01,76087.93,0.0,0.97849,1e-05,3.84933]
[1776540452634,65.01,76087.24,0.0,0.9785,1e-05,3.84824]
[1776540459686,65.01,76085.69,0.0,0.97848,1e-05,3.85028]
[1776540465026,65.0,76084.54,0.0,0.97847,1e-05,3.85181]
[1776540466738,65.0,76072.03,0.0,0.97834,1e-05,3.87117]
[1776540468751,65.0,76059.43,0.0,0.9782,1e-05,3.89075]
[1776540470764,65.0,76012.77,0.0,0.9777,1e-05,3.96422]
[1776540475097,65.0,75972.04,0.0,0.97725,1e-05,4.02909]
[1776540477813,65.0,75962.73,0.0,0.97715,1e-05,4.04392]
[1776540478821,65.0,75945.25,0.0,0.97695,1e-05,4.07213]
[1776540479826,65.0,75930.53,0.0,0.97679,1e-05,4.096]
[1776540481841,65.0,75921.98,0.0,0.97669,1e-05,4.10984]
[1776540483855,65.0,75914.22,0.0,0.9766,1e-05,4.12242]
[1776540485168,65.0,75899.9,0.0,0.97644,1e-05,4.14581]
[1776540486877,65.0,75879.59,0.0,0.97621,1e-05,4.17924]
[1776540487883,65.0,75872.82,0.0,0.97613,1e-05,4.1904]
[1776540489897,65.0,75866.96,0.0,0.97606,1e-05,4.20001]
[1776540490904,65.0,75861.01,0.0,0.97599,1e-05,4.20984]
[1776540493926,65.0,75839.56,0.0,0.97574,1e-05,4.24547]
[1776540496946,65.0,75830.32,0.0,0.97563,1e-05,4.2608]
[1776540498961,65.0,75821.79,0.0,0.97553,1e-05,4.27503]
[1776540500974,65.0,75812.7,0.0,0.97543,1e-05,4.29025]
[1776540502987,65.0,75812.01,0.0,0.97542,1e-05,4.29134]
[1776540505307,65.0,75799.91,0.0,0.97528,1e-05,4.31171]
[1776540509030,65.0,75789.25,0.0,0.97515,1e-05,4.3297]
[1776540515378,65.0,75783.34,0.0,0.97509,1e-05,4.33755]
[1776540517086,65.0,75766.05,0.0,0.97488,1e-05,4.36702]
[1776540519103,65.0,75760.95,0.0,0.97482,1e-05,4.37569]
[1776540522121,64.99,75753.89,0.0,0.97473,1e-05,4.38772]
[1776540527157,64.99,75751.65,0.0,0.97471,1e-05,4.39144]
[1776540528164,64.99,75735.05,0.0,0.9745,1e-05,4.42]
[1776540530179,64.99,75730.29,0.0,0.97445,1e-05,4.42815]
[1776540535212,64.99,75725.21,0.0,0.97438,1e-05,4.43666]
[1776540539241,64.99,75726.54,0.0,0.9744,1e-05,4.4341]
[1776540544277,64.99,75724.78,0.0,0.97438,1e-05,4.43695]
[1776540552331,64.99,75723.43,0.0,0.97437,1e-05,4.43901]
[1776540558376,64.99,75720.31,0.0,0.97433,1e-05,4.44421]
[1776540563412,64.99,75719.44,0.0,0.97432,1e-05,4.44555]
[1776540570458,64.99,75715.39,0.0,0.97427,1e-05,4.45228]
[1776540575798,64.99,75713.5,0.0,0.97426,1e-05,4.45329]
[1776540582543,64.99,75713.5,0.0,0.97426,1e-05,4.45301]
[1776540587577,64.98,75713.16,0.0,0.97426,1e-05,4.45341]
[1776540592612,64.98,75712.42,0.0,0.97425,1e-05,4.45452]
[1776540597646,64.98,75712.46,0.0,0.97425,1e-05,4.45428]
[1776540604695,64.98,75711.74,0.0,0.97425,1e-05,4.4553]
[1776540609731,64.98,75711.93,0.0,0.97425,1e-05,4.45482]
[1776540614767,64.98,75711.43,0.0,0.97425,1e-05,4.45554]
[1776540621819,64.98,75711.34,0.0,0.97425,1e-05,4.4555]
[1776540626851,64.98,75710.69,0.0,0.97424,1e-05,4.45649]
[1776540631885,64.98,75713.06,0.0,0.97428,1e-05,4.4502]
[1776540637929,64.98,75713.95,0.0,0.97429,1e-05,4.44854]
[1776540644011,64.98,75717.97,0.0,0.97434,1e-05,4.44251]
[1776540650013,64.99,75718.54,0.0,0.97433,1e-05,4.44296]
[1776540655048,64.99,75718.88,0.0,0.97433,1e-05,4.44355]
[1776540661088,65.0,75719.86,0.0,0.97433,1e-05,4.4435]
[1776540668140,65.01,75715.97,0.0,0.97427,1e-05,4.45166]
[1776540674485,65.01,75709.19,0.0,0.97418,1e-05,4.46508]
[1776540682238,65.02,75705.9,0.0,0.97412,1e-05,4.47243]
[1776540684252,65.02,75692.83,0.0,0.97396,1e-05,4.49589]
[1776540685260,65.02,75682.1,0.0,0.97382,1e-05,4.51467]
[1776540686266,65.02,75676.79,0.0,0.97375,1e-05,4.52415]
[1776540687273,65.02,75673.65,0.0,0.97371,1e-05,4.52982]
[1776540689291,65.02,75670.46,0.0,0.97367,1e-05,4.5357]
[1776540694321,65.03,75668.22,0.0,0.97365,1e-05,4.53822]
[1776540699356,65.03,75667.07,0.0,0.97363,1e-05,4.54084]
[1776540704392,65.03,75666.88,0.0,0.97362,1e-05,4.54176]
[1776540707416,65.03,75660.94,0.0,0.97355,1e-05,4.55269]
[1776540712447,65.03,75660.73,0.0,0.97354,1e-05,4.55359]
[1776540717483,65.04,75658.3,0.0,0.9735,1e-05,4.5584]
[1776540723525,65.04,75657.09,0.0,0.97349,1e-05,4.56108]
[1776540725539,65.04,75650.15,0.0,0.97339,1e-05,4.57366]
[1776540727555,65.04,75648.81,0.0,0.97338,1e-05,4.5762]
[1776540733595,65.04,75647.19,0.0,0.97335,1e-05,4.57951]
[1776540738630,65.04,75646.8,0.0,0.97335,1e-05,4.58055]
[1776540743984,65.04,75642.84,0.0,0.97329,1e-05,4.58793]
[1776540749709,65.05,75642.04,0.0,0.97328,1e-05,4.58984]
[1776540754745,65.05,75640.21,0.0,0.97326,1e-05,4.59128]
[1776540759781,65.05,75639.13,0.0,0.97325,1e-05,4.59356]
[1776540761793,65.05,75629.19,0.0,0.97312,1e-05,4.61136]
[1776540762801,65.05,75629.54,0.0,0.97312,1e-05,4.61078]
[1776540769850,65.05,75631.63,0.0,0.97315,1e-05,4.60735]
[1776540774885,65.05,75634.15,0.0,0.97318,1e-05,4.60307]
[1776540780927,65.05,75637.78,0.0,0.97323,1e-05,4.59565]
[1776540782941,65.05,75630.87,0.0,0.97315,1e-05,4.60771]
[1776540787976,65.04,75632.27,0.0,0.97317,1e-05,4.60408]
[1776540794336,65.04,75629.4,0.0,0.97314,1e-05,4.60786]
[1776540798046,65.03,75635.16,0.0,0.97322,1e-05,4.5967]
[1776540803081,65.03,75635.72,0.0,0.97324,1e-05,4.59463]
[1776540808115,65.03,75634.78,0.0,0.97324,1e-05,4.59517]
[1776540814475,65.02,75638.19,0.0,0.9733,1e-05,4.58566]
[1776540820200,65.01,75631.33,0.0,0.97322,1e-05,4.59652]
[1776540823221,65.01,75621.66,0.0,0.9731,1e-05,4.61304]
[1776540824545,65.01,75616.93,0.0,0.97304,1e-05,4.62096]
[1776540830271,65.0,75620.66,0.0,0.9731,1e-05,4.61304]
[1776540835305,65.0,75623.47,0.0,0.97315,1e-05,4.60686]
[1776540840343,65.0,75622.41,0.0,0.97314,1e-05,4.6076]
[1776540842354,64.99,75627.91,0.0,0.97321,1e-05,4.59736]
[1776540850415,64.99,75628.35,0.0,0.97323,1e-05,4.59489]
[1776540855449,64.98,75632.28,0.0,0.97329,1e-05,4.58685]
[1776540860487,64.98,75623.32,0.0,0.97318,1e-05,4.60172]
[1776540863505,64.98,75616.54,0.0,0.9731,1e-05,4.61313]
[1776540868542,64.97,75615.93,0.0,0.9731,1e-05,4.61303]
[1776540873577,64.97,75612.33,0.0,0.97307,1e-05,4.61617]
[1776540878612,64.96,75610.87,0.0,0.97306,1e-05,4.61734]
[1776540884655,64.96,75611.09,0.0,0.97308,1e-05,4.61554]
[1776540891704,64.95,75611.56,0.0,0.97309,1e-05,4.6131]
[1776540894726,64.95,75616.57,0.0,0.97316,1e-05,4.6035]
[1776540899760,64.94,75615.51,0.0,0.97316,1e-05,4.60437]
[1776540905802,64.94,75614.78,0.0,0.97316,1e-05,4.60446]
[1776540910837,64.93,75613.92,0.0,0.97315,1e-05,4.605]
[1776540915871,64.93,75613.92,0.0,0.97316,1e-05,4.60403]
[1776540919900,64.93,75618.74,0.0,0.97323,1e-05,4.59471]
[1776540925272,64.92,75616.35,0.0,0.9732,1e-05,4.59808]
[1776540930977,64.92,75619.1,0.0,0.97324,1e-05,4.59217]
[1776540936029,64.92,75616.25,0.0,0.97322,1e-05,4.59433]
[1776540941052,64.91,75614.26,0.0,0.9732,1e-05,4.59706]
[1776540946087,64.91,75612.74,0.0,0.97319,1e-05,4.59895]
[1776540951121,64.91,75611.79,0.0,0.97318,1e-05,4.5998]
[1776540955481,64.9,75598.65,0.0,0.97302,1e-05,4.62257]
[1776540956158,64.9,75598.65,0.0,0.97302,1e-05,4.62236]
[1776540962200,64.9,75599.29,0.0,0.97304,1e-05,4.61996]
[1776540964213,64.9,75589.28,0.0,0.97291,1e-05,4.63747]
[1776540965554,64.9,75588.37,0.0,0.9729,1e-05,4.63886]
[1776540971270,64.89,75586.6,0.0,0.97289,1e-05,4.64055]
[1776540977307,64.88,75586.59,0.0,0.9729,1e-05,4.63899]
[1776540983350,64.88,75589.41,0.0,0.97295,1e-05,4.63235]
[1776540989391,64.87,75589.96,0.0,0.97296,1e-05,4.62978]
[1776540994426,64.87,75586.97,0.0,0.97295,1e-05,4.63144]
[1776540999460,64.86,75586.6,0.0,0.97295,1e-05,4.63099]
[1776541002483,64.86,75592.32,0.0,0.97303,1e-05,4.61993]
[1776541007518,64.85,75591.14,0.0,0.97303,1e-05,4.62075]
[1776541012552,64.85,75589.87,0.0,0.97302,1e-05,4.62173]
[1776541018594,64.84,75590.48,0.0,0.97304,1e-05,4.6191]
[1776541023628,64.84,75591.24,0.0,0.97306,1e-05,4.61647]
[1776541028664,64.83,75593.34,0.0,0.97309,1e-05,4.61146]
[1776541033699,64.83,75594.4,0.0,0.97311,1e-05,4.60834]
[1776541037727,64.82,75602.03,0.0,0.97322,1e-05,4.59376]
[1776541040749,64.82,75601.75,0.0,0.97322,1e-05,4.59336]
[1776541045783,64.82,75601.85,0.0,0.97323,1e-05,4.59231]
[1776541047798,64.81,75608.95,0.0,0.97332,1e-05,4.57903]
[1776541051827,64.81,75601.29,0.0,0.97324,1e-05,4.58978]
[1776541052833,64.81,75601.28,0.0,0.97324,1e-05,4.58958]
[1776541057867,64.81,75601.36,0.0,0.97325,1e-05,4.58836]
[1776541062903,64.8,75604.57,0.0,0.9733,1e-05,4.58157]
[1776541068946,64.8,75606.34,0.0,0.97333,1e-05,4.57722]
[1776541073982,64.79,75614.93,0.0,0.97345,1e-05,4.56097]
[1776541079016,64.79,75613.32,0.0,0.97344,1e-05,4.56294]
[1776541084052,64.79,75615.29,0.0,0.97347,1e-05,4.55855]
[1776541089091,64.78,75617.52,0.0,0.9735,1e-05,4.55375]
[1776541094125,64.78,75616.71,0.0,0.9735,1e-05,4.55434]
[1776541099159,64.78,75622.44,0.0,0.97358,1e-05,4.54336]
[1776541104196,64.77,75621.24,0.0,0.97357,1e-05,4.54476]
[1776541109231,64.77,75621.05,0.0,0.97357,1e-05,4.54443]
[1776541114266,64.77,75619.97,0.0,0.97357,1e-05,4.54365]
[1776541120308,64.77,75616.52,0.0,0.97353,1e-05,4.54902]
[1776541125352,64.76,75615.75,0.0,0.97353,1e-05,4.54973]
[1776541126688,64.76,75621.87,0.0,0.9736,1e-05,4.53877]
[1776541128364,64.76,75620.8,0.0,0.97359,1e-05,4.54043]
[1776541133399,64.76,75618.19,0.0,0.97356,1e-05,4.54447]
[1776541139441,64.76,75616.42,0.0,0.97355,1e-05,4.5469]
[1776541144476,64.75,75616.4,0.0,0.97355,1e-05,4.54634]
[1776541149516,64.75,75616.4,0.0,0.97355,1e-05,4.54574]
[1776541154551,64.75,75616.28,0.0,0.97356,1e-05,4.54537]
[1776541159597,64.75,75616.21,0.0,0.97356,1e-05,4.54491]
[1776541160593,64.75,75622.5,0.0,0.97364,1e-05,4.53367]
[1776541161600,64.75,75629.51,0.0,0.97373,1e-05,4.52119]
[1776541162607,64.75,75626.7,0.0,0.97369,1e-05,4.52608]
[1776541163615,64.75,75621.68,0.0,0.97363,1e-05,4.53487]
[1776541165627,64.75,75618.0,0.0,0.97359,1e-05,4.54119]
[1776541170663,64.74,75619.53,0.0,0.97361,1e-05,4.53798]
[1776541175698,64.74,75619.77,0.0,0.97363,1e-05,4.53502]
[1776541180733,64.74,75619.81,0.0,0.97363,1e-05,4.53452]
[1776541183757,64.74,75614.77,0.0,0.97357,1e-05,4.54319]
[1776541186778,64.74,75603.48,0.0,0.97343,1e-05,4.56291]
[1776541187792,64.74,75597.04,0.0,0.97334,1e-05,4.57423]
[1776541188798,64.74,75595.84,0.0,0.97333,1e-05,4.57622]
[1776541193834,64.73,75595.13,0.0,0.97333,1e-05,4.57668]
[1776541199876,64.73,75594.53,0.0,0.97332,1e-05,4.57678]
[1776541204913,64.73,75594.42,0.0,0.97333,1e-05,4.57617]
[1776541210958,64.72,75593.67,0.0,0.97333,1e-05,4.57638]
[1776541215988,64.72,75593.83,0.0,0.97333,1e-05,4.57529]
[1776541221026,64.72,75595.08,0.0,0.97336,1e-05,4.57229]
[1776541226064,64.71,75596.19,0.0,0.97338,1e-05,4.56954]
[1776541231097,64.71,75597.64,0.0,0.97341,1e-05,4.56411]
[1776541233111,64.71,75602.99,0.0,0.97348,1e-05,4.5543]
[1776541237138,64.71,75609.09,0.0,0.97356,1e-05,4.54294]
[1776541243180,64.7,75612.77,0.0,0.97362,1e-05,4.53573]
[1776541248217,64.7,75613.02,0.0,0.97362,1e-05,4.53472]
[1776541253255,64.7,75613.33,0.0,0.97363,1e-05,4.53359]
[1776541258290,64.7,75613.31,0.0,0.97363,1e-05,4.53307]
[1776541263324,64.69,75613.26,0.0,0.97364,1e-05,4.53262]
[1776541268359,64.69,75613.24,0.0,0.97364,1e-05,4.53214]
[1776541273397,64.69,75613.11,0.0,0.97364,1e-05,4.53188]
[1776541276420,64.69,75603.17,0.0,0.97352,1e-05,4.54919]
[1776541283468,64.69,75604.24,0.0,0.97354,1e-05,4.54642]
[1776541291526,64.68,75605.49,0.0,0.97357,1e-05,4.54116]
[1776541297884,64.68,75607.07,0.0,0.9736,1e-05,4.53767]
[1776541303608,64.68,75605.82,0.0,0.97359,1e-05,4.5392]
[1776541308642,64.67,75604.32,0.0,0.97357,1e-05,4.54127]
[1776541318024,64.67,75605.54,0.0,0.97359,1e-05,4.53802]
[1776541326770,64.67,75607.08,0.0,0.97362,1e-05,4.53424]
[1776541328094,64.67,75601.85,0.0,0.97355,1e-05,4.54327]
[1776541333821,64.66,75604.79,0.0,0.9736,1e-05,4.53742]
[1776541338168,64.66,75610.88,0.0,0.97368,1e-05,4.52608]
[1776541346915,64.66,75611.12,0.0,0.97369,1e-05,4.52485]
[1776541351950,64.66,75610.92,0.0,0.9737,1e-05,4.5226]
[1776541357992,64.65,75609.49,0.0,0.97369,1e-05,4.52447]
[1776541364035,64.65,75606.64,0.0,0.97365,1e-05,4.52882]
[1776541369071,64.65,75606.24,0.0,0.97365,1e-05,4.52892]
[1776541372092,64.65,75610.66,0.0,0.97371,1e-05,4.52075]
[1776541377127,64.64,75608.85,0.0,0.97369,1e-05,4.52331]
[1776541382162,64.64,75607.24,0.0,0.97368,1e-05,4.52562]
[1776541389211,64.64,75606.57,0.0,0.97367,1e-05,4.52604]
[1776541394248,64.64,75605.14,0.0,0.97366,1e-05,4.52803]
[1776541399283,64.63,75604.63,0.0,0.97366,1e-05,4.52838]
[1776541406330,64.63,75602.64,0.0,0.97364,1e-05,4.53112]
[1776541411682,64.63,75601.77,0.0,0.97364,1e-05,4.53001]
[1776541418415,64.63,75603.24,0.0,0.97366,1e-05,4.52668]
[1776541425464,64.62,75601.17,0.0,0.97364,1e-05,4.52964]
[1776541430499,64.62,75600.38,0.0,0.97364,1e-05,4.53052]
[1776541435534,64.62,75600.28,0.0,0.97364,1e-05,4.53017]
[1776541440569,64.62,75597.09,0.0,0.9736,1e-05,4.53528]
[1776541445604,64.62,75597.82,0.0,0.97362,1e-05,4.53341]
[1776541451962,64.61,75597.96,0.0,0.97362,1e-05,4.53248]
[1776541457687,64.61,75597.96,0.0,0.97363,1e-05,4.53181]
[1776541462722,64.61,75598.41,0.0,0.97364,1e-05,4.53046]
[1776541467757,64.61,75598.64,0.0,0.97364,1e-05,4.5295]
[1776541472794,64.6,75598.72,0.0,0.97366,1e-05,4.52674]
[1776541477829,64.6,75599.11,0.0,0.97367,1e-05,4.52553]
[1776541487894,64.6,75598.82,0.0,0.97367,1e-05,4.52501]
[1776541497965,64.59,75597.34,0.0,0.97366,1e-05,4.52683]
[1776541503055,64.6,75596.39,0.0,0.97364,1e-05,4.52918]
[1776541512387,64.61,75600.5,0.0,0.97368,1e-05,4.52431]
[1776541518159,64.61,75596.81,0.0,0.97362,1e-05,4.53201]
[1776541522188,64.61,75601.87,0.0,0.97368,1e-05,4.52394]
[1776541527223,64.62,75602.17,0.0,0.97368,1e-05,4.52387]
[1776541528229,64.62,75596.97,0.0,0.97362,1e-05,4.53296]
[1776541530244,64.61,75595.88,0.0,0.9736,1e-05,4.53462]
[1776541535284,64.61,75595.63,0.0,0.97362,1e-05,4.53217]
[1776541540315,64.61,75600.22,0.0,0.97368,1e-05,4.5234]
[1776541545349,64.61,75598.61,0.0,0.97366,1e-05,4.52568]
[1776541551391,64.6,75598.44,0.0,0.97367,1e-05,4.52543]
[1776541552398,64.6,75604.25,0.0,0.97374,1e-05,4.51478]
[1776541553407,64.6,75605.99,0.0,0.97377,1e-05,4.51147]
[1776541558442,64.6,75607.91,0.0,0.9738,1e-05,4.50693]
[1776541560456,64.6,75615.41,0.0,0.9739,1e-05,4.49327]
[1776541565491,64.59,75615.86,0.0,0.97391,1e-05,4.49148]
[1776541570526,64.59,75613.08,0.0,0.97388,1e-05,4.4954]
[1776541575561,64.58,75612.23,0.0,0.97388,1e-05,4.49592]
[1776541581606,64.58,75610.62,0.0,0.97386,1e-05,4.49759]
[1776541592951,64.57,75608.4,0.0,0.97386,1e-05,4.49727]
[1776541598725,64.57,75607.85,0.0,0.97386,1e-05,4.4971]
[1776541606781,64.56,75607.46,0.0,0.97387,1e-05,4.49626]
[1776541609804,64.56,75613.38,0.0,0.97395,1e-05,4.48526]
[1776541615845,64.55,75614.98,0.0,0.97398,1e-05,4.48134]
[1776541621886,64.55,75618.6,0.0,0.97403,1e-05,4.47388]
[1776541626922,64.55,75619.94,0.0,0.97405,1e-05,4.47063]
[1776541633230,64.54,75621.48,0.0,0.97408,1e-05,4.46687]
[1776541643300,64.53,75620.27,0.0,0.97408,1e-05,4.46726]
[1776541649074,64.53,75620.56,0.0,0.97409,1e-05,4.46573]
[1776541654111,64.53,75621.75,0.0,0.97412,1e-05,4.46077]
[1776541659145,64.52,75622.57,0.0,0.97413,1e-05,4.45853]
[1776541664180,64.52,75625.06,0.0,0.97417,1e-05,4.45337]
[1776541669215,64.52,75625.94,0.0,0.97419,1e-05,4.45105]
[1776541674251,64.52,75627.22,0.0,0.97421,1e-05,4.44803]
[1776541680293,64.51,75627.8,0.0,0.97422,1e-05,4.4461]
[1776541682305,64.51,75635.59,0.0,0.97432,1e-05,4.43218]
[1776541683582,64.51,75638.21,0.0,0.97436,1e-05,4.42735]
[1776541689355,64.51,75638.22,0.0,0.97436,1e-05,4.42673]
[1776541694389,64.5,75638.15,0.0,0.97436,1e-05,4.42625]
[1776541699425,64.51,75639.0,0.0,0.97436,1e-05,4.42684]
[1776541704464,64.52,75637.98,0.0,0.97433,1e-05,4.43067]
[1776541710502,64.53,75637.59,0.0,0.97431,1e-05,4.43404]
[1776541713529,64.54,75647.09,0.0,0.97443,1e-05,4.41674]
[1776541714536,64.54,75652.12,0.0,0.97449,1e-05,4.40846]
[1776541719570,64.55,75656.95,0.0,0.97453,1e-05,4.4025]
[1776541720578,64.55,75665.24,0.0,0.97463,1e-05,4.38862]
[1776541721584,64.55,75663.47,0.0,0.97461,1e-05,4.39222]
[1776541727626,64.57,75666.67,0.0,0.97462,1e-05,4.38983]
[1776541732661,64.58,75663.53,0.0,0.97457,1e-05,4.39791]
[1776541737696,64.59,75661.43,0.0,0.97452,1e-05,4.40414]
[1776541742735,64.6,75662.47,0.0,0.97452,1e-05,4.40489]
[1776541748774,64.61,75662.92,0.0,0.9745,1e-05,4.40721]
[1776541754074,64.62,75661.51,0.0,0.97447,1e-05,4.41224]
[1776541759850,64.63,75659.5,0.0,0.97442,1e-05,4.41879]
[1776541767907,64.65,75658.8,0.0,0.97438,1e-05,4.42401]
[1776541772942,64.66,75658.66,0.0,0.97438,1e-05,4.42469]
[1776541778988,64.67,75658.75,0.0,0.97436,1e-05,4.4275]
[1776541784287,64.68,75657.72,0.0,0.97433,1e-05,4.43175]
[1776541793082,64.7,75657.25,0.0,0.97429,1e-05,4.43693]
[1776541794355,64.7,75650.77,0.0,0.97421,1e-05,4.44871]
[1776541797115,64.7,75648.2,0.0,0.97417,1e-05,4.45459]
[1776541804425,64.71,75648.99,0.0,0.97415,1e-05,4.45622]
[1776541810210,64.72,75648.88,0.0,0.97414,1e-05,4.45889]
[1776541815244,64.73,75649.69,0.0,0.97413,1e-05,4.45946]
[1776541824567,64.75,75649.95,0.0,0.97411,1e-05,4.46285]
[1776541829339,64.75,75655.1,0.0,0.97416,1e-05,4.45536]
[1776541830347,64.76,75661.24,0.0,0.97424,1e-05,4.44502]
[1776541831353,64.76,75665.3,0.0,0.9743,1e-05,4.43629]
[1776541833368,64.76,75664.05,0.0,0.97427,1e-05,4.4393]
[1776541838404,64.77,75658.92,0.0,0.9742,1e-05,4.45033]
[1776541844707,64.78,75651.99,0.0,0.97409,1e-05,4.46528]
[1776541853511,64.79,75649.13,0.0,0.97403,1e-05,4.47343]
[1776541858544,64.8,75648.87,0.0,0.97402,1e-05,4.47584]
[1776541863578,64.81,75647.63,0.0,0.97399,1e-05,4.47995]
[1776541868624,64.82,75647.97,0.0,0.97397,1e-05,4.48166]
[1776541873647,64.82,75648.6,0.0,0.97397,1e-05,4.48245]
[1776541878683,64.83,75648.9,0.0,0.97396,1e-05,4.48342]
[1776541883721,64.84,75648.98,0.0,0.97394,1e-05,4.48637]
[1776541889761,64.86,75649.31,0.0,0.97392,1e-05,4.48973]
[1776541894795,64.87,75649.34,0.0,0.97391,1e-05,4.49085]
[1776541899830,64.88,75649.56,0.0,0.97389,1e-05,4.49369]
[1776541904865,64.9,75649.22,0.0,0.97386,1e-05,4.49749]
[1776541909903,64.91,75649.12,0.0,0.97384,1e-05,4.50036]
[1776541914935,64.92,75649.36,0.0,0.97382,1e-05,4.50307]
[1776541920977,64.93,75649.3,0.0,0.9738,1e-05,4.50691]
[1776541926013,64.95,75643.87,0.0,0.9737,1e-05,4.52013]
[1776541927020,64.95,75633.32,0.0,0.97357,1e-05,4.53872]
[1776541928027,64.95,75628.84,0.0,0.97351,1e-05,4.5472]
[1776541933063,64.96,75628.54,0.0,0.97348,1e-05,4.55045]
[1776541938097,64.97,75626.98,0.0,0.97345,1e-05,4.55586]
[1776541943131,64.98,75627.75,0.0,0.97344,1e-05,4.55712]
[1776541945408,64.99,75633.79,0.0,0.97351,1e-05,4.54747]
[1776541947160,64.99,75633.96,0.0,0.9735,1e-05,4.54822]
[1776541952195,65.0,75633.78,0.0,0.97349,1e-05,4.54911]
[1776541957231,65.01,75634.0,0.0,0.97348,1e-05,4.55134]
[1776541963534,65.02,75633.92,0.0,0.97346,1e-05,4.55457]
[1776541969314,65.04,75632.89,0.0,0.97342,1e-05,4.55943]
[1776541974349,65.05,75630.9,0.0,0.97338,1e-05,4.56542]
[1776541983674,65.06,75631.31,0.0,0.97335,1e-05,4.56906]
[1776541993752,65.08,75631.76,0.0,0.97333,1e-05,4.57306]
[1776542002548,65.1,75631.64,0.0,0.97329,1e-05,4.57753]
[1776542007581,65.11,75633.39,0.0,0.9733,1e-05,4.57679]
[1776542012616,65.12,75633.16,0.0,0.97329,1e-05,4.57756]
[1776542018658,65.13,75633.8,0.0,0.97328,1e-05,4.57984]
[1776542023963,65.14,75634.51,0.0,0.97326,1e-05,4.58197]
[1776542030743,65.16,75634.29,0.0,0.97323,1e-05,4.5857]
[1776542034770,65.17,75628.78,0.0,0.97315,1e-05,4.59769]
[1776542037792,65.17,75628.23,0.0,0.97313,1e-05,4.60027]
[1776542042827,65.18,75629.2,0.0,0.97312,1e-05,4.60117]
[1776542047863,65.19,75629.41,0.0,0.97311,1e-05,4.60339]
[1776542050885,65.2,75624.08,0.0,0.97303,1e-05,4.61442]
[1776542057962,65.21,75623.99,0.0,0.973,1e-05,4.61806]
[1776542065010,65.23,75623.75,0.0,0.97297,1e-05,4.62238]
[1776542069035,65.24,75616.2,0.0,0.97286,1e-05,4.63775]
[1776542071051,65.24,75615.22,0.0,0.97286,1e-05,4.6383]
[1776542076084,65.25,75615.99,0.0,0.97285,1e-05,4.63915]
[1776542081121,65.26,75614.59,0.0,0.97282,1e-05,4.64381]
[1776542086154,65.26,75611.38,0.0,0.97276,1e-05,4.65166]
[1776542089176,65.27,75603.43,0.0,0.97265,1e-05,4.66716]
[1776542091190,65.27,75601.35,0.0,0.97261,1e-05,4.67168]
[1776542094465,65.28,75615.5,0.0,0.97279,1e-05,4.64751]
[1776542096225,65.28,75616.33,0.0,0.9728,1e-05,4.64685]
[1776542102267,65.29,75615.23,0.0,0.97276,1e-05,4.65131]
[1776542107303,65.3,75616.87,0.0,0.97277,1e-05,4.65]
[1776542112338,65.3,75619.54,0.0,0.9728,1e-05,4.64688]
[1776542116367,65.31,75629.1,0.0,0.97291,1e-05,4.63155]
[1776542121403,65.32,75628.55,0.0,0.97289,1e-05,4.634]
[1776542126437,65.32,75622.09,0.0,0.97279,1e-05,4.64732]
[1776542131473,65.33,75621.16,0.0,0.97278,1e-05,4.64859]
[1776542133739,65.33,75611.1,0.0,0.97265,1e-05,4.66726]
[1776542135502,65.33,75610.8,0.0,0.97264,1e-05,4.66844]
[1776542141543,65.34,75611.13,0.0,0.97263,1e-05,4.66973]
[1776542146579,65.35,75614.26,0.0,0.97266,1e-05,4.66568]
[1776542152620,65.36,75617.98,0.0,0.97269,1e-05,4.66086]
[1776542158666,65.36,75621.69,0.0,0.97273,1e-05,4.65605]
[1776542159672,65.37,75663.19,0.0,0.97326,1e-05,4.58306]
[1776542160678,65.37,75678.3,0.0,0.97345,1e-05,4.55691]
[1776542165713,65.37,75675.56,0.0,0.9734,1e-05,4.56365]
[1776542169741,65.38,75670.01,0.0,0.97332,1e-05,4.57531]
[1776542171757,65.39,75660.88,0.0,0.97319,1e-05,4.59236]
[1776542174032,65.39,75654.61,0.0,0.9731,1e-05,4.60476]
[1776542181826,65.4,75650.89,0.0,0.97304,1e-05,4.61429]
[1776542186860,65.41,75647.86,0.0,0.97298,1e-05,4.62172]
[1776542191895,65.42,75647.29,0.0,0.97297,1e-05,4.62267]
[1776542194172,65.42,75658.07,0.0,0.9731,1e-05,4.60481]
[1776542198946,65.43,75661.15,0.0,0.97313,1e-05,4.60157]
[1776542203979,65.44,75659.23,0.0,0.97309,1e-05,4.60677]
[1776542207002,65.44,75664.38,0.0,0.97315,1e-05,4.599]
[1776542211033,65.45,75668.17,0.0,0.97318,1e-05,4.59414]
[1776542216069,65.46,75669.75,0.0,0.97318,1e-05,4.59413]
[1776542219088,65.47,75664.47,0.0,0.9731,1e-05,4.60483]
[1776542224123,65.48,75664.27,0.0,0.97309,1e-05,4.60736]
[1776542226137,65.48,75658.01,0.0,0.973,1e-05,4.6193]
[1776542227144,65.48,75656.3,0.0,0.97298,1e-05,4.62275]
[1776542232180,65.49,75654.44,0.0,0.97294,1e-05,4.62807]
[1776542239231,65.5,75653.67,0.0,0.97291,1e-05,4.63225]
[1776542244524,65.51,75652.39,0.0,0.97288,1e-05,4.63653]
[1776542250307,65.52,75650.83,0.0,0.97284,1e-05,4.64169]
[1776542255340,65.53,75650.63,0.0,0.97284,1e-05,4.64191]
[1776542260376,65.53,75651.38,0.0,0.97283,1e-05,4.64257]
[1776542267425,65.55,75651.25,0.0,0.97281,1e-05,4.64558]
[1776542272460,65.55,75650.67,0.0,0.97279,1e-05,4.64858]
[1776542277495,65.56,75652.1,0.0,0.97279,1e-05,4.648]
[1776542282531,65.57,75655.01,0.0,0.97282,1e-05,4.64479]
[1776542284804,65.57,75655.28,0.0,0.97281,1e-05,4.64511]
[1776542290586,65.58,75654.56,0.0,0.97279,1e-05,4.64878]
[1776542295622,65.59,75654.32,0.0,0.97277,1e-05,4.65117]
[1776542297637,65.59,75660.07,0.0,0.97284,1e-05,4.64214]
[1776542299649,65.6,75670.29,0.0,0.97297,1e-05,4.62442]
[1776542300657,65.6,75671.43,0.0,0.97298,1e-05,4.62284]
[1776542305691,65.61,75670.75,0.0,0.97295,1e-05,4.62615]
[1776542310728,65.61,75672.18,0.0,0.97296,1e-05,4.6257]
[1776542316769,65.62,75673.69,0.0,0.97297,1e-05,4.62339]
[1776542321804,65.63,75673.5,0.0,0.97296,1e-05,4.62577]
[1776542325085,65.64,75669.54,0.0,0.9729,1e-05,4.63396]
[1776542330872,65.64,75671.48,0.0,0.9729,1e-05,4.63281]
[1776542335907,65.65,75673.08,0.0,0.97291,1e-05,4.63187]
[1776542341947,65.66,75674.68,0.0,0.97292,1e-05,4.63129]
[1776542346985,65.67,75678.21,0.0,0.97295,1e-05,4.62694]
[1776542353027,65.68,75678.67,0.0,0.97294,1e-05,4.62839]
[1776542365366,65.7,75679.41,0.0,0.97291,1e-05,4.63189]
[1776542371158,65.7,75679.09,0.0,0.97291,1e-05,4.63217]
[1776542376194,65.71,75678.88,0.0,0.97289,1e-05,4.63434]
[1776542378208,65.71,75673.06,0.0,0.97281,1e-05,4.64537]
[1776542386264,65.73,75669.04,0.0,0.97274,1e-05,4.65557]
[1776542393318,65.74,75662.24,0.0,0.97264,1e-05,4.67]
[1776542398352,65.74,75652.08,0.0,0.97249,1e-05,4.68975]
[1776542399359,65.74,75651.2,0.0,0.97248,1e-05,4.69161]
[1776542404398,65.75,75657.51,0.0,0.97255,1e-05,4.68182]
[1776542405404,65.75,75657.92,0.0,0.97255,1e-05,4.6814]
[1776542412456,65.76,75659.94,0.0,0.97257,1e-05,4.67993]
[1776542417490,65.76,75661.43,0.0,0.97257,1e-05,4.67878]
[1776542423532,65.77,75659.96,0.0,0.97254,1e-05,4.68319]
[1776542435614,65.79,75659.22,0.0,0.97252,1e-05,4.6862]
[1776542443676,65.79,75656.5,0.0,0.97247,1e-05,4.69307]
[1776542450722,65.8,75657.45,0.0,0.97247,1e-05,4.69332]
[1776542454752,65.81,75649.49,0.0,0.97236,1e-05,4.70863]
[1776542455757,65.81,75648.9,0.0,0.97235,1e-05,4.70992]
[1776542460792,65.81,75649.1,0.0,0.97234,1e-05,4.71073]
[1776542462811,65.81,75641.66,0.0,0.97224,1e-05,4.72452]
[1776542463817,65.81,75636.37,0.0,0.97217,1e-05,4.73423]
[1776542468084,65.82,75620.14,0.0,0.97195,1e-05,4.76443]
[1776542469863,65.82,75623.37,0.0,0.97199,1e-05,4.75875]
[1776542471870,65.82,75628.94,0.0,0.97206,1e-05,4.74902]
[1776542476907,65.82,75627.71,0.0,0.97204,1e-05,4.75199]
[1776542480934,65.83,75622.82,0.0,0.97197,1e-05,4.76151]
[1776542485969,65.83,75624.02,0.0,0.97198,1e-05,4.75982]
[1776542489997,65.83,75622.3,0.0,0.97196,1e-05,4.76335]
[1776542495034,65.83,75625.72,0.0,0.97201,1e-05,4.75557]
[1776542502083,65.83,75624.91,0.0,0.972,1e-05,4.75776]
[1776542507118,65.84,75623.53,0.0,0.97197,1e-05,4.76079]
[1776542512152,65.84,75619.33,0.0,0.97191,1e-05,4.76891]
[1776542518435,65.84,75617.02,0.0,0.97188,1e-05,4.77385]
[1776542524237,65.84,75613.93,0.0,0.97183,1e-05,4.77999]
[1776542529272,65.85,75614.67,0.0,0.97184,1e-05,4.77922]
[1776542534310,65.85,75616.42,0.0,0.97186,1e-05,4.77663]
[1776542539345,65.85,75619.85,0.0,0.9719,1e-05,4.77097]
[1776542542366,65.85,75630.42,0.0,0.97204,1e-05,4.75224]
[1776542543379,65.85,75631.66,0.0,0.97205,1e-05,4.75027]
[1776542548647,65.86,75633.41,0.0,0.97207,1e-05,4.74787]
[1776542555457,65.86,75634.86,0.0,0.97209,1e-05,4.74418]
[1776542560492,65.86,75634.02,0.0,0.97208,1e-05,4.74649]
[1776542568790,65.87,75635.39,0.0,0.97208,1e-05,4.74532]
[1776542574592,65.87,75635.69,0.0,0.97208,1e-05,4.74576]
[1776542578861,65.87,75642.24,0.0,0.97216,1e-05,4.73466]
[1776542579627,65.88,75642.24,0.0,0.97216,1e-05,4.73485]
[1776542582647,65.88,75648.96,0.0,0.97225,1e-05,4.72337]
[1776542584661,65.88,75649.95,0.0,0.97226,1e-05,4.72201]
[1776542589698,65.88,75649.7,0.0,0.97224,1e-05,4.72352]
[1776542594731,65.89,75648.64,0.0,0.97222,1e-05,4.72647]
[1776542596746,65.89,75654.13,0.0,0.97229,1e-05,4.71705]
[1776542599009,65.89,75658.14,0.0,0.97234,1e-05,4.71034]
[1776542604803,65.9,75651.95,0.0,0.97225,1e-05,4.72278]
[1776542605809,65.9,75646.1,0.0,0.97217,1e-05,4.73348]
[1776542607823,65.9,75645.49,0.0,0.97216,1e-05,4.73497]
[1776542609092,65.9,75630.35,0.0,0.97196,1e-05,4.76259]
[1776542610844,65.9,75628.12,0.0,0.97193,1e-05,4.7669]
[1776542613865,65.9,75621.55,0.0,0.97185,1e-05,4.77687]
[1776542616887,65.9,75619.82,0.0,0.97183,1e-05,4.78033]
[1776542621922,65.91,75621.72,0.0,0.97185,1e-05,4.77751]
[1776542626958,65.91,75622.86,0.0,0.97186,1e-05,4.77585]
[1776542631993,65.91,75623.68,0.0,0.97187,1e-05,4.77484]
[1776542637027,65.91,75624.67,0.0,0.97188,1e-05,4.7735]
[1776542642062,65.91,75625.63,0.0,0.97189,1e-05,4.77217]
[1776542643076,65.91,75632.92,0.0,0.97198,1e-05,4.75919]
[1776542648377,65.91,75634.43,0.0,0.972,1e-05,4.75688]
[1776542655156,65.92,75635.26,0.0,0.972,1e-05,4.75611]
[1776542656160,65.92,75641.21,0.0,0.97208,1e-05,4.74552]
[1776542658447,65.92,75643.27,0.0,0.97211,1e-05,4.74208]
[1776542664216,65.92,75644.23,0.0,0.97211,1e-05,4.74118]
[1776542671265,65.93,75641.21,0.0,0.97208,1e-05,4.74542]
[1776542673280,65.93,75655.77,0.0,0.97227,1e-05,4.71959]
[1776542674286,65.93,75650.72,0.0,0.9722,1e-05,4.72899]
[1776542678598,65.93,75642.24,0.0,0.97208,1e-05,4.74482]
[1776542684356,65.93,75630.58,0.0,0.97193,1e-05,4.76648]
[1776542685363,65.93,75629.59,0.0,0.97191,1e-05,4.76836]
[1776542690397,65.94,75629.78,0.0,0.97191,1e-05,4.76846]
[1776542695433,65.94,75629.6,0.0,0.97191,1e-05,4.76915]
[1776542700473,65.94,75630.91,0.0,0.97192,1e-05,4.76712]
[1776542702483,65.94,75640.84,0.0,0.97205,1e-05,4.74945]
[1776542703490,65.94,75651.06,0.0,0.97218,1e-05,4.7312]
[1776542705504,65.94,75651.26,0.0,0.97219,1e-05,4.73097]
[1776542710539,65.94,75651.33,0.0,0.97218,1e-05,4.73148]
[1776542715574,65.95,75650.03,0.0,0.97216,1e-05,4.7345]
[1776542717590,65.95,75642.28,0.0,0.97206,1e-05,4.74869]
[1776542719602,65.95,75642.2,0.0,0.97205,1e-05,4.74922]
[1776542720614,65.95,75631.63,0.0,0.97191,1e-05,4.76836]
[1776542721616,65.95,75631.15,0.0,0.97191,1e-05,4.76932]
[1776542729672,65.95,75631.78,0.0,0.97191,1e-05,4.76886]
[1776542734707,65.95,75641.49,0.0,0.97205,1e-05,4.74966]
[1776542735715,65.95,75639.87,0.0,0.97202,1e-05,4.75269]
[1776542740749,65.96,75639.52,0.0,0.97202,1e-05,4.75385]
[1776542749096,65.96,75639.88,0.0,0.97201,1e-05,4.75408]
[1776542755854,65.96,75638.98,0.0,0.972,1e-05,4.7565]
[1776542764919,65.97,75639.08,0.0,0.97199,1e-05,4.75743]
[1776542767941,65.97,75644.83,0.0,0.97206,1e-05,4.74763]
[1776542773996,65.97,75645.24,0.0,0.97206,1e-05,4.74764]
[1776542774991,65.97,75652.56,0.0,0.97216,1e-05,4.73465]
[1776542775998,65.97,75660.03,0.0,0.97225,1e-05,4.72144]
[1776542777003,65.97,75657.24,0.0,0.97222,1e-05,4.72662]
[1776542782039,65.98,75668.86,0.0,0.97236,1e-05,4.70693]
[1776542783052,65.98,75679.79,0.0,0.9725,1e-05,4.68746]
[1776542784056,65.98,75680.69,0.0,0.97251,1e-05,4.68637]
[1776542789381,65.98,75680.02,0.0,0.97249,1e-05,4.68858]
[1776542795137,65.99,75683.9,0.0,0.97254,1e-05,4.68132]
[1776542800173,66.0,75686.13,0.0,0.97257,1e-05,4.67839]
[1776542806213,66.0,75685.21,0.0,0.97254,1e-05,4.68158]
[1776542811248,66.01,75697.73,0.0,0.97269,1e-05,4.66067]
[1776542812255,66.01,75698.63,0.0,0.9727,1e-05,4.65966]
[1776542813262,66.01,75705.89,0.0,0.9728,1e-05,4.64682]
[1776542814269,66.01,75706.44,0.0,0.9728,1e-05,4.64648]
[1776542819598,66.01,75705.74,0.0,0.97279,1e-05,4.64777]
[1776542825347,66.02,75705.81,0.0,0.97278,1e-05,4.64901]
[1776542826354,66.02,75692.39,0.0,0.97261,1e-05,4.67308]
[1776542827361,66.02,75691.43,0.0,0.97259,1e-05,4.67505]
[1776542829696,66.02,75686.23,0.0,0.97252,1e-05,4.68505]
[1776542835416,66.03,75686.19,0.0,0.97251,1e-05,4.68633]
[1776542839766,66.03,75693.4,0.0,0.97259,1e-05,4.67474]
[1776542845486,66.04,75694.69,0.0,0.9726,1e-05,4.67373]
[1776542849838,66.04,75685.95,0.0,0.97248,1e-05,4.69075]
[1776542855556,66.05,75687.82,0.0,0.97251,1e-05,4.68625]
[1776542861598,66.05,75688.64,0.0,0.97251,1e-05,4.68624]
[1776542866634,66.06,75689.97,0.0,0.97252,1e-05,4.68505]
[1776542874689,66.06,75694.47,0.0,0.97256,1e-05,4.67896]
[1776542879725,66.07,75696.22,0.0,0.97257,1e-05,4.67728]
[1776542884759,66.07,75697.55,0.0,0.97259,1e-05,4.67582]
[1776542889795,66.08,75694.93,0.0,0.97254,1e-05,4.68158]
[1776542894831,66.08,75698.42,0.0,0.97258,1e-05,4.67649]
[1776542897850,66.08,75701.54,0.0,0.97262,1e-05,4.67141]
[1776542902888,66.08,75702.35,0.0,0.97263,1e-05,4.66992]
[1776542907920,66.08,75702.93,0.0,0.97264,1e-05,4.66889]
[1776542912958,66.08,75702.35,0.0,0.97264,1e-05,4.6678]
[1776542917993,66.08,75702.15,0.0,0.97264,1e-05,4.66817]
[1776542924036,66.08,75706.06,0.0,0.97269,1e-05,4.66134]
[1776542929072,66.08,75704.32,0.0,0.97266,1e-05,4.66454]
[1776542934107,66.09,75702.78,0.0,0.97264,1e-05,4.66734]
[1776542939146,66.09,75701.52,0.0,0.97263,1e-05,4.66967]
[1776542940475,66.09,75688.52,0.0,0.97246,1e-05,4.69275]
[1776542942164,66.09,75685.68,0.0,0.97242,1e-05,4.69774]
[1776542947203,66.08,75685.23,0.0,0.97242,1e-05,4.69837]
[1776542952237,66.08,75686.37,0.0,0.97243,1e-05,4.69614]
[1776542957272,66.08,75686.87,0.0,0.97244,1e-05,4.69504]
[1776542962306,66.08,75689.5,0.0,0.97248,1e-05,4.69017]
[1776542969356,66.08,75690.25,0.0,0.97249,1e-05,4.68857]
[1776542974391,66.08,75690.64,0.0,0.97251,1e-05,4.68557]
[1776542980761,66.08,75691.82,0.0,0.97252,1e-05,4.6833]
[1776542988489,66.08,75692.44,0.0,0.97253,1e-05,4.68198]
[1776542998555,66.08,75692.63,0.0,0.97254,1e-05,4.68136]
[1776543003594,66.08,75693.75,0.0,0.97255,1e-05,4.67921]
[1776543005608,66.08,75681.42,0.0,0.97239,1e-05,4.70103]
[1776543008630,66.08,75688.18,0.0,0.97248,1e-05,4.68887]
[1776543010978,66.08,75695.7,0.0,0.97258,1e-05,4.67539]
[1776543011651,66.08,75695.7,0.0,0.97258,1e-05,4.67537]
[1776543012657,66.08,75701.27,0.0,0.97265,1e-05,4.6655]
[1776543013664,66.08,75700.9,0.0,0.97265,1e-05,4.66615]
[1776543018706,66.08,75704.25,0.0,0.97269,1e-05,4.66023]
[1776543023740,66.08,75705.35,0.0,0.9727,1e-05,4.65836]
[1776543028775,66.08,75705.48,0.0,0.97271,1e-05,4.65827]
[1776543037840,66.08,75703.13,0.0,0.97269,1e-05,4.66055]
[1776543039853,66.08,75708.53,0.0,0.97275,1e-05,4.65107]
[1776543041869,66.08,75702.3,0.0,0.97267,1e-05,4.66218]
[1776543042872,66.08,75696.87,0.0,0.9726,1e-05,4.67187]
[1776543045895,66.08,75693.46,0.0,0.97256,1e-05,4.67795]
[1776543051935,66.08,75693.1,0.0,0.97255,1e-05,4.67862]
[1776543053951,66.08,75684.1,0.0,0.97244,1e-05,4.69461]
[1776543054958,66.08,75678.61,0.0,0.97237,1e-05,4.70438]
[1776543055964,66.08,75679.89,0.0,0.97238,1e-05,4.70208]
[1776543061338,66.08,75681.47,0.0,0.97241,1e-05,4.699]
[1776543064021,66.08,75688.11,0.0,0.97249,1e-05,4.68706]
[1776543069058,66.08,75687.65,0.0,0.97249,1e-05,4.68772]
[1776543071072,66.08,75694.6,0.0,0.97258,1e-05,4.67535]
[1776543072077,66.08,75695.16,0.0,0.97258,1e-05,4.67431]
[1776543078119,66.08,75696.58,0.0,0.9726,1e-05,4.67173]
[1776543083154,66.08,75697.17,0.0,0.97261,1e-05,4.67063]
[1776543088189,66.08,75697.21,0.0,0.97261,1e-05,4.67051]
[1776543093224,66.08,75697.64,0.0,0.97263,1e-05,4.66757]
[1776543094231,66.08,75702.7,0.0,0.9727,1e-05,4.6586]
[1776543097252,66.08,75703.11,0.0,0.9727,1e-05,4.65791]
[1776543102287,66.08,75702.91,0.0,0.9727,1e-05,4.65834]
[1776543106315,66.08,75697.83,0.0,0.97263,1e-05,4.6674]
[1776543111690,66.08,75695.34,0.0,0.9726,1e-05,4.67186]
[1776543116385,66.08,75690.06,0.0,0.97253,1e-05,4.68125]
[1776543121762,66.08,75691.12,0.0,0.97254,1e-05,4.67934]
[1776543127462,66.08,75691.12,0.0,0.97254,1e-05,4.67935]
[1776543133505,66.08,75692.75,0.0,0.97257,1e-05,4.67649]
[1776543140554,66.08,75693.15,0.0,0.97257,1e-05,4.67584]
[1776543151972,66.08,75693.58,0.0,0.97259,1e-05,4.67305]
[1776543155659,66.08,75699.71,0.0,0.97267,1e-05,4.66223]
[1776543160694,66.08,75697.9,0.0,0.97264,1e-05,4.66556]
[1776543169757,66.08,75697.39,0.0,0.97263,1e-05,4.66666]
[1776543174794,66.08,75697.39,0.0,0.97263,1e-05,4.66677]
[1776543179828,66.08,75696.57,0.0,0.97262,1e-05,4.66832]
[1776543186880,66.08,75696.45,0.0,0.97262,1e-05,4.66866]
[1776543191915,66.08,75695.54,0.0,0.97261,1e-05,4.67035]
[1776543200977,66.08,75699.15,0.0,0.97265,1e-05,4.66418]
[1776543206012,66.08,75698.15,0.0,0.97264,1e-05,4.66607]
[1776543211049,66.08,75698.56,0.0,0.97265,1e-05,4.66336]
[1776543219113,66.08,75698.94,0.0,0.97266,1e-05,4.66292]
[1776543221127,66.08,75690.1,0.0,0.97254,1e-05,4.67864]
[1776543222134,66.08,75679.35,0.0,0.9724,1e-05,4.69777]
[1776543223141,66.08,75677.94,0.0,0.97238,1e-05,4.70029]
[1776543224176,66.08,75677.24,0.0,0.97238,1e-05,4.7015]
[1776543225156,66.08,75686.55,0.0,0.9725,1e-05,4.68492]
[1776543226164,66.08,75697.69,0.0,0.97264,1e-05,4.66513]
[1776543227174,66.08,75697.85,0.0,0.97264,1e-05,4.66486]
[1776543232205,66.08,75699.37,0.0,0.97266,1e-05,4.6623]
[1776543237239,66.08,75699.12,0.0,0.97266,1e-05,4.66285]
[1776543242611,66.08,75698.94,0.0,0.97265,1e-05,4.66329]
[1776543248318,66.08,75698.36,0.0,0.97265,1e-05,4.66447]
[1776543253353,66.09,75701.94,0.0,0.97269,1e-05,4.65828]
[1776543258388,66.09,75697.87,0.0,0.97264,1e-05,4.66564]
[1776543263423,66.09,75697.36,0.0,0.97263,1e-05,4.66668]
[1776543268458,66.09,75697.15,0.0,0.97263,1e-05,4.66717]
[1776543269465,66.09,75691.15,0.0,0.97255,1e-05,4.67783]
[1776543270472,66.09,75690.88,0.0,0.97254,1e-05,4.67832]
[1776543275507,66.09,75691.51,0.0,0.97256,1e-05,4.67509]
[1776543278531,66.09,75698.43,0.0,0.97265,1e-05,4.66284]
[1776543279535,66.09,75699.24,0.0,0.97266,1e-05,4.66143]
[1776543284569,66.09,75699.24,0.0,0.97266,1e-05,4.66156]
[1776543290613,66.09,75697.36,0.0,0.97264,1e-05,4.66503]
[1776543296654,66.09,75696.95,0.0,0.97263,1e-05,4.66591]
[1776543303037,66.09,75696.56,0.0,0.97263,1e-05,4.66674]
[1776543311758,66.09,75696.15,0.0,0.97262,1e-05,4.66768]
[1776543313111,66.09,75713.73,0.0,0.97285,1e-05,4.6362]
[1776543313774,66.09,75713.73,0.0,0.97285,1e-05,4.63581]
[1776543314781,66.09,75720.47,0.0,0.97294,1e-05,4.62394]
[1776543315788,66.09,75721.55,0.0,0.97295,1e-05,4.62168]
[1776543320823,66.08,75718.57,0.0,0.97292,1e-05,4.62653]
[1776543327871,66.07,75716.26,0.0,0.97291,1e-05,4.62809]
[1776543333247,66.07,75714.8,0.0,0.97291,1e-05,4.62644]
[1776543334922,66.06,75708.26,0.0,0.97283,1e-05,4.63762]
[1776543335928,66.06,75700.7,0.0,0.97274,1e-05,4.6506]
[1776543336935,66.06,75701.05,0.0,0.97274,1e-05,4.6496]
[1776543341969,66.05,75701.9,0.0,0.97277,1e-05,4.6462]
[1776543350028,66.04,75701.38,0.0,0.97278,1e-05,4.64412]
[1776543355064,66.03,75698.74,0.0,0.97276,1e-05,4.64691]
[1776543360098,66.03,75694.97,0.0,0.97273,1e-05,4.65168]
[1776543365135,66.02,75693.23,0.0,0.97272,1e-05,4.65286]
[1776543370169,66.01,75696.75,0.0,0.97278,1e-05,4.64478]
[1776543375203,66.0,75699.27,0.0,0.97282,1e-05,4.63852]
[1776543379230,66.0,75706.33,0.0,0.97292,1e-05,4.62467]
[1776543380238,66.0,75706.37,0.0,0.97292,1e-05,4.62428]
[1776543385272,65.99,75707.53,0.0,0.97295,1e-05,4.62065]
[1776543391314,65.98,75707.2,0.0,0.97297,1e-05,4.61698]
[1776543396349,65.98,75709.57,0.0,0.97301,1e-05,4.61132]
[1776543398364,65.97,75716.37,0.0,0.9731,1e-05,4.5988]
[1776543403398,65.97,75718.54,0.0,0.97314,1e-05,4.5936]
[1776543408432,65.96,75719.36,0.0,0.97316,1e-05,4.5908]
[1776543413467,65.96,75721.86,0.0,0.9732,1e-05,4.58506]
[1776543419511,65.95,75722.69,0.0,0.97322,1e-05,4.582]
[1776543424546,65.95,75727.64,0.0,0.9733,1e-05,4.57203]
[1776543429580,65.94,75726.49,0.0,0.97329,1e-05,4.57279]
[1776543434616,65.94,75724.73,0.0,0.97328,1e-05,4.57458]
[1776543437978,65.93,75717.49,0.0,0.97319,1e-05,4.58649]
[1776543439651,65.93,75714.34,0.0,0.97315,1e-05,4.59148]
[1776543442675,65.93,75710.06,0.0,0.97311,1e-05,4.59812]
[1776543448049,65.92,75707.13,0.0,0.97308,1e-05,4.60174]
[1776543453749,65.91,75711.29,0.0,0.97316,1e-05,4.5905]
[1776543458786,65.91,75711.74,0.0,0.97317,1e-05,4.58829]
[1776543463819,65.9,75712.6,0.0,0.97319,1e-05,4.58539]
[1776543469861,65.9,75712.89,0.0,0.97321,1e-05,4.58324]
[1776543474894,65.89,75714.83,0.0,0.97324,1e-05,4.57851]
[1776543478259,65.89,75723.66,0.0,0.97336,1e-05,4.56229]
[1776543479930,65.89,75723.66,0.0,0.97336,1e-05,4.56183]
[1776543484966,65.88,75723.23,0.0,0.97337,1e-05,4.56146]
[1776543490003,65.88,75722.95,0.0,0.97337,1e-05,4.56086]
[1776543495039,65.87,75721.39,0.0,0.97336,1e-05,4.56244]
[1776543498403,65.87,75726.53,0.0,0.97343,1e-05,4.55259]
[1776543503092,65.87,75732.77,0.0,0.97351,1e-05,4.54087]
[1776543504099,65.87,75737.11,0.0,0.97357,1e-05,4.53313]
[1776543516184,65.86,75740.01,0.0,0.97363,1e-05,4.5239]
[1776543518544,65.86,75745.27,0.0,0.9737,1e-05,4.51424]
[1776543524240,65.85,75748.43,0.0,0.97375,1e-05,4.50788]
[1776543529275,65.85,75751.56,0.0,0.97379,1e-05,4.50158]
[1776543534311,65.84,75745.59,0.0,0.97372,1e-05,4.51101]
[1776543539348,65.84,75740.28,0.0,0.97366,1e-05,4.51925]
[1776543544381,65.84,75740.93,0.0,0.97368,1e-05,4.51714]
[1776543549417,65.83,75743.0,0.0,0.97371,1e-05,4.51245]
[1776543554452,65.83,75744.9,0.0,0.97374,1e-05,4.50844]
[1776543558827,65.83,75750.75,0.0,0.97382,1e-05,4.49744]
[1776543563516,65.82,75776.33,0.0,0.97414,1e-05,4.45251]
[1776543565529,65.82,75777.44,0.0,0.97416,1e-05,4.45043]
[1776543570565,65.82,75778.44,0.0,0.97417,1e-05,4.44831]
[1776543575599,65.82,75774.87,0.0,0.97414,1e-05,4.452]
[1776543580636,65.82,75774.4,0.0,0.97414,1e-05,4.45241]
[1776543586680,65.81,75774.72,0.0,0.97415,1e-05,4.45137]
[1776543587695,65.81,75751.44,0.0,0.97386,1e-05,4.4915]
[1776543589041,65.82,75730.49,0.0,0.9736,1e-05,4.52788]
[1776543589710,65.81,75730.49,0.0,0.9736,1e-05,4.5277]
[1776543590715,65.81,75727.83,0.0,0.97357,1e-05,4.53212]
[1776543591723,65.81,75715.16,0.0,0.97341,1e-05,4.554]
[1776543593733,65.81,75713.84,0.0,0.97339,1e-05,4.5558]
[1776543595774,65.81,75706.67,0.0,0.97331,1e-05,4.56809]
[1776543596777,65.81,75692.7,0.0,0.97313,1e-05,4.59208]
[1776543597787,65.81,75693.35,0.0,0.97314,1e-05,4.59061]
[1776543599116,65.8,75682.04,0.0,0.973,1e-05,4.61021]
[1776543599832,65.8,75682.04,0.0,0.973,1e-05,4.60987]
[1776543602822,65.8,75690.57,0.0,0.97312,1e-05,4.59378]
[1776543605841,65.8,75695.11,0.0,0.97318,1e-05,4.58481]
[1776543606850,65.79,75700.57,0.0,0.97326,1e-05,4.57491]
[1776543607855,65.79,75701.12,0.0,0.97326,1e-05,4.57366]
[1776543612890,65.79,75701.06,0.0,0.97327,1e-05,4.57231]
[1776543617927,65.78,75701.98,0.0,0.9733,1e-05,4.56927]
[1776543622961,65.78,75703.42,0.0,0.97332,1e-05,4.56536]
[1776543629327,65.77,75704.99,0.0,0.97335,1e-05,4.56101]
[1776543633036,65.77,75712.15,0.0,0.97346,1e-05,4.54536]
[1776543634037,65.76,75713.25,0.0,0.97348,1e-05,4.54321]
[1776543639397,65.76,75709.61,0.0,0.97344,1e-05,4.54843]
[1776543644107,65.76,75700.54,0.0,0.97333,1e-05,4.56317]
[1776543645119,65.75,75698.91,0.0,0.97332,1e-05,4.56578]
[1776543656193,65.74,75697.31,0.0,0.97331,1e-05,4.56588]
[1776543664574,65.74,75697.54,0.0,0.97333,1e-05,4.56338]
[1776543668281,65.73,75692.1,0.0,0.97327,1e-05,4.57224]
[1776543672303,65.73,75716.33,0.0,0.97358,1e-05,4.52874]
[1776543677337,65.72,75712.03,0.0,0.97353,1e-05,4.53542]
[1776543678347,65.72,75705.05,0.0,0.97345,1e-05,4.54743]
[1776543683380,65.72,75704.19,0.0,0.97344,1e-05,4.54819]
[1776543688416,65.72,75704.74,0.0,0.97345,1e-05,4.5463]
[1776543694457,65.71,75703.04,0.0,0.97345,1e-05,4.54584]
[1776543699492,65.71,75703.25,0.0,0.97346,1e-05,4.54454]
[1776543704527,65.7,75704.83,0.0,0.97349,1e-05,4.54088]
[1776543706541,65.7,75715.48,0.0,0.97362,1e-05,4.52212]
[1776543707548,65.7,75711.26,0.0,0.97357,1e-05,4.52918]
[1776543712584,65.7,75709.92,0.0,0.97356,1e-05,4.5309]
[1776543717618,65.7,75707.38,0.0,0.97353,1e-05,4.53456]
[1776543723661,65.69,75705.71,0.0,0.97352,1e-05,4.5365]
[1776543726680,65.69,75698.51,0.0,0.97343,1e-05,4.54841]
[1776543730710,65.69,75696.1,0.0,0.97341,1e-05,4.55205]
[1776543735744,65.68,75692.29,0.0,0.97337,1e-05,4.55752]
[1776543740784,65.68,75686.01,0.0,0.97329,1e-05,4.56754]
[1776543741792,65.68,75680.24,0.0,0.97322,1e-05,4.57747]
[1776543742796,65.68,75679.04,0.0,0.97321,1e-05,4.57934]
[1776543747829,65.67,75679.09,0.0,0.97322,1e-05,4.57802]
[1776543754874,65.67,75680.55,0.0,0.97326,1e-05,4.5716]
[1776543758905,65.66,75671.13,0.0,0.97315,1e-05,4.58718]
[1776543763940,65.66,75665.78,0.0,0.97309,1e-05,4.59527]
[1776543770990,65.65,75665.4,0.0,0.9731,1e-05,4.59406]
[1776543776386,65.64,75665.55,0.0,0.97311,1e-05,4.59224]
[1776543782067,65.64,75669.95,0.0,0.97317,1e-05,4.5832]
[1776543787101,65.63,75670.77,0.0,0.97319,1e-05,4.58047]
[1776543792136,65.63,75669.59,0.0,0.97319,1e-05,4.58126]
[1776543797170,65.62,75665.0,0.0,0.97314,1e-05,4.58802]
[1776543801199,65.62,75673.56,0.0,0.97326,1e-05,4.57188]
[1776543802205,65.62,75673.18,0.0,0.97325,1e-05,4.57231]
[1776543807241,65.61,75675.23,0.0,0.97329,1e-05,4.56726]
[1776543812279,65.61,75677.48,0.0,0.97334,1e-05,4.56004]
[1776543817311,65.6,75677.53,0.0,0.97335,1e-05,4.55878]
[1776543822346,65.6,75679.26,0.0,0.97338,1e-05,4.55459]
[1776543829402,65.59,75681.15,0.0,0.97341,1e-05,4.54964]
[1776543830409,65.59,75671.6,0.0,0.97329,1e-05,4.56617]
[1776543836806,65.58,75671.14,0.0,0.9733,1e-05,4.56552]
[1776543840477,65.58,75677.04,0.0,0.97338,1e-05,4.55423]
[1776543845512,65.58,75679.44,0.0,0.97342,1e-05,4.54893]
[1776543850547,65.57,75683.6,0.0,0.97348,1e-05,4.54057]
[1776543851555,65.57,75692.83,0.0,0.97359,1e-05,4.52424]
[1776543856947,65.57,75696.56,0.0,0.97365,1e-05,4.51689]
[1776543862631,65.56,75695.98,0.0,0.97365,1e-05,4.51695]
[1776543867666,65.56,75695.72,0.0,0.97365,1e-05,4.51662]
[1776543869680,65.56,75688.34,0.0,0.97356,1e-05,4.52919]
[1776543874716,65.56,75691.66,0.0,0.97362,1e-05,4.52048]
[1776543885793,65.55,75690.77,0.0,0.97362,1e-05,4.52034]
[1776543890830,65.55,75688.28,0.0,0.97359,1e-05,4.52396]
[1776543895865,65.54,75692.91,0.0,0.97365,1e-05,4.51518]
[1776543900900,65.54,75693.74,0.0,0.97367,1e-05,4.51309]
[1776543906942,65.54,75694.09,0.0,0.97368,1e-05,4.5117]
[1776543912984,65.53,75693.55,0.0,0.97368,1e-05,4.51186]
[1776543918019,65.53,75689.5,0.0,0.97363,1e-05,4.51827]
[1776543923054,65.53,75688.88,0.0,0.97363,1e-05,4.51866]
[1776543931114,65.52,75688.75,0.0,0.97365,1e-05,4.51565]
[1776543936149,65.52,75690.44,0.0,0.97367,1e-05,4.51198]
[1776543941184,65.52,75691.14,0.0,0.97369,1e-05,4.51004]
[1776543944208,65.52,75698.6,0.0,0.97378,1e-05,4.49662]
[1776543949243,65.52,75696.54,0.0,0.97376,1e-05,4.49962]
[1776543956293,65.51,75697.84,0.0,0.97378,1e-05,4.49659]
[1776543962335,65.51,75694.05,0.0,0.97374,1e-05,4.50255]
[1776543967370,65.51,75695.33,0.0,0.97376,1e-05,4.4998]
[1776543973761,65.5,75692.94,0.0,0.97373,1e-05,4.50328]
[1776543976436,65.5,75692.29,0.0,0.97373,1e-05,4.50409]
[1776543981468,65.5,75692.03,0.0,0.97373,1e-05,4.50399]
[1776543988519,65.5,75693.74,0.0,0.97376,1e-05,4.50025]
[1776543989526,65.5,75701.26,0.0,0.97385,1e-05,4.48707]
[1776543994562,65.5,75702.09,0.0,0.97388,1e-05,4.48314]
[1776543999596,65.49,75701.38,0.0,0.97387,1e-05,4.48399]
[1776544004630,65.49,75701.34,0.0,0.97387,1e-05,4.4837]
[1776544009666,65.49,75701.67,0.0,0.97388,1e-05,4.48278]
[1776544014701,65.49,75701.76,0.0,0.97388,1e-05,4.48231]
[1776544019735,65.49,75701.98,0.0,0.97389,1e-05,4.48162]
[1776544024771,65.49,75701.67,0.0,0.97388,1e-05,4.48187]
[1776544027793,65.49,75722.34,0.0,0.97414,1e-05,4.44596]
[1776544032828,65.49,75720.29,0.0,0.97412,1e-05,4.44955]
[1776544038869,65.49,75719.67,0.0,0.97411,1e-05,4.45067]
[1776544043904,65.49,75716.9,0.0,0.97407,1e-05,4.45551]
[1776544046925,65.49,75710.44,0.0,0.97399,1e-05,4.46671]
[1776544051959,65.49,75711.56,0.0,0.97402,1e-05,4.46267]
[1776544056995,65.49,75710.69,0.0,0.97401,1e-05,4.46418]
[1776544062032,65.49,75709.29,0.0,0.97399,1e-05,4.46659]
[1776544068076,65.49,75708.0,0.0,0.97397,1e-05,4.46879]
[1776544074116,65.49,75704.51,0.0,0.97393,1e-05,4.47479]
[1776544080160,65.49,75701.99,0.0,0.9739,1e-05,4.47908]
[1776544089221,65.49,75702.89,0.0,0.97391,1e-05,4.47739]
[1776544094257,65.49,75702.68,0.0,0.97391,1e-05,4.47766]
[1776544102314,65.49,75704.01,0.0,0.97393,1e-05,4.47519]
[1776544109362,65.49,75704.77,0.0,0.97394,1e-05,4.47373]
[1776544114795,65.48,75705.42,0.0,0.97396,1e-05,4.4704]
[1776544122454,65.48,75705.63,0.0,0.97396,1e-05,4.46992]
[1776544131518,65.48,75705.52,0.0,0.97396,1e-05,4.46996]
[1776544138564,65.48,75705.74,0.0,0.97397,1e-05,4.46946]
[1776544143600,65.48,75701.35,0.0,0.97391,1e-05,4.47701]
[1776544149642,65.48,75699.15,0.0,0.97388,1e-05,4.48072]
[1776544155074,65.48,75696.85,0.0,0.97386,1e-05,4.48462]
[1776544161727,65.48,75696.43,0.0,0.97385,1e-05,4.48522]
[1776544166761,65.48,75690.44,0.0,0.97378,1e-05,4.49554]
[1776544171796,65.48,75688.95,0.0,0.97377,1e-05,4.49588]
[1776544182873,65.48,75691.06,0.0,0.9738,1e-05,4.49188]
[1776544192943,65.48,75695.57,0.0,0.97386,1e-05,4.4838]
[1776544198984,65.48,75698.65,0.0,0.9739,1e-05,4.47832]
[1776544203013,65.48,75705.53,0.0,0.97398,1e-05,4.46633]
[1776544208056,65.48,75705.64,0.0,0.97399,1e-05,4.46613]
[1776544209058,65.48,75713.32,0.0,0.97408,1e-05,4.45285]
[1776544210062,65.48,75727.21,0.0,0.97425,1e-05,4.42894]
[1776544215097,65.48,75727.83,0.0,0.97426,1e-05,4.42816]
[1776544223153,65.48,75730.19,0.0,0.97428,1e-05,4.42453]
[1776544230203,65.48,75732.88,0.0,0.97432,1e-05,4.42023]
[1776544231209,65.48,75742.48,0.0,0.97445,1e-05,4.40173]
[1776544235238,65.48,75743.04,0.0,0.97445,1e-05,4.40105]
[1776544240272,65.48,75746.77,0.0,0.97449,1e-05,4.39498]
[1776544244301,65.49,75746.88,0.0,0.97449,1e-05,4.39501]
[1776544250342,65.49,75750.02,0.0,0.97453,1e-05,4.38991]
[1776544255779,65.49,75751.11,0.0,0.97454,1e-05,4.38829]
[1776544261419,65.49,75750.31,0.0,0.97453,1e-05,4.38983]
[1776544266453,65.49,75746.52,0.0,0.97448,1e-05,4.39649]
[1776544271493,65.49,75746.16,0.0,0.97448,1e-05,4.39722]
[1776544276531,65.49,75746.13,0.0,0.97448,1e-05,4.39738]
[1776544285990,65.49,75745.37,0.0,0.97447,1e-05,4.3989]
[1776544291635,65.49,75739.42,0.0,0.9744,1e-05,4.40715]
[1776544298686,65.49,75739.4,0.0,0.9744,1e-05,4.40726]
[1776544303721,65.49,75737.99,0.0,0.97438,1e-05,4.40974]
[1776544308754,65.49,75736.9,0.0,0.97437,1e-05,4.41168]
[1776544313793,65.49,75736.39,0.0,0.97436,1e-05,4.41261]
[1776544318825,65.49,75734.7,0.0,0.97434,1e-05,4.41558]
[1776544323860,65.49,75734.65,0.0,0.97434,1e-05,4.41571]
[1776544328896,65.49,75734.71,0.0,0.97434,1e-05,4.41566]
[1776544338361,65.49,75734.5,0.0,0.97434,1e-05,4.41612]
[1776544347024,65.49,75733.97,0.0,0.97433,1e-05,4.41714]
[1776544353066,65.49,75734.22,0.0,0.97435,1e-05,4.41473]
[1776544358501,65.49,75732.62,0.0,0.97433,1e-05,4.41752]
[1776544364143,65.49,75734.56,0.0,0.97435,1e-05,4.41425]
[1776544370185,65.49,75733.65,0.0,0.97434,1e-05,4.4159]
[1776544375220,65.5,75733.24,0.0,0.97433,1e-05,4.41667]
[1776544378241,65.5,75737.94,0.0,0.97439,1e-05,4.40866]
[1776544379248,65.5,75743.34,0.0,0.97446,1e-05,4.39944]
[1776544384282,65.5,75743.61,0.0,0.97446,1e-05,4.39921]
[1776544390325,65.5,75742.46,0.0,0.97444,1e-05,4.40143]
[1776544395362,65.5,75742.99,0.0,0.97445,1e-05,4.40072]
[1776544400398,65.5,75743.35,0.0,0.97445,1e-05,4.40028]
[1776544405431,65.5,75742.85,0.0,0.97444,1e-05,4.40131]
[1776544410467,65.5,75739.0,0.0,0.97439,1e-05,4.40806]
[1776544417518,65.5,75735.06,0.0,0.97436,1e-05,4.41289]
[1776544422551,65.5,75733.31,0.0,0.97433,1e-05,4.41598]
[1776544427587,65.5,75732.44,0.0,0.97432,1e-05,4.41752]
[1776544432624,65.5,75731.77,0.0,0.97431,1e-05,4.41872]
[1776544437662,65.5,75730.51,0.0,0.9743,1e-05,4.42095]
[1776544442700,65.5,75729.63,0.0,0.97429,1e-05,4.42251]
[1776544447735,65.5,75729.99,0.0,0.97429,1e-05,4.42194]
[1776544452773,65.5,75729.58,0.0,0.97429,1e-05,4.4227]
[1776544457808,65.5,75729.58,0.0,0.97428,1e-05,4.42276]
[1776544465865,65.5,75730.56,0.0,0.9743,1e-05,4.42119]
[1776544466871,65.5,75735.59,0.0,0.97436,1e-05,4.41256]
[1776544467878,65.5,75743.88,0.0,0.97446,1e-05,4.39836]
[1776544469281,65.5,75745.16,0.0,0.97447,1e-05,4.39628]
[1776544474927,65.5,75748.57,0.0,0.97453,1e-05,4.38863]
[1776544479962,65.51,75750.49,0.0,0.97455,1e-05,4.38557]
[1776544484997,65.51,75753.0,0.0,0.97458,1e-05,4.38151]
[1776544491053,65.51,75754.53,0.0,0.97459,1e-05,4.37908]
[1776544493063,65.51,75750.13,0.0,0.97454,1e-05,4.38664]
[1776544498099,65.51,75744.9,0.0,0.97448,1e-05,4.39564]
[1776544504140,65.51,75742.16,0.0,0.97444,1e-05,4.40041]
[1776544509560,65.51,75738.12,0.0,0.97439,1e-05,4.40743]
[1776544515219,65.51,75737.25,0.0,0.97438,1e-05,4.40906]
[1776544520253,65.51,75739.48,0.0,0.97441,1e-05,4.4054]
[1776544523276,65.51,75745.09,0.0,0.97447,1e-05,4.39589]
[1776544527302,65.51,75751.0,0.0,0.97455,1e-05,4.38598]
[1776544532337,65.51,75752.35,0.0,0.97457,1e-05,4.38187]
[1776544537372,65.51,75756.78,0.0,0.97462,1e-05,4.37457]
[1776544542407,65.51,75764.09,0.0,0.97471,1e-05,4.36245]
[1776544544420,65.52,75769.28,0.0,0.97477,1e-05,4.35379]
[1776544550463,65.52,75769.66,0.0,0.97477,1e-05,4.35371]
[1776544552478,65.52,75756.71,0.0,0.97461,1e-05,4.37597]
[1776544553484,65.52,75755.77,0.0,0.9746,1e-05,4.37764]
[1776544558554,65.52,75759.09,0.0,0.97464,1e-05,4.37226]
[1776544564568,65.52,75760.42,0.0,0.97465,1e-05,4.37038]
[1776544570610,65.52,75757.93,0.0,0.97462,1e-05,4.375]
[1776544575646,65.52,75754.5,0.0,0.97458,1e-05,4.38117]
[1776544583707,65.53,75750.83,0.0,0.97453,1e-05,4.38787]
[1776544587730,65.53,75755.98,0.0,0.97459,1e-05,4.37931]
[1776544596795,65.53,75754.91,0.0,0.97458,1e-05,4.37973]
[1776544608252,65.53,75754.32,0.0,0.97457,1e-05,4.38164]
[1776544610899,65.53,75745.22,0.0,0.97446,1e-05,4.39736]
[1776544611902,65.53,75734.74,0.0,0.97433,1e-05,4.4154]
[1776544612909,65.53,75734.27,0.0,0.97432,1e-05,4.41623]
[1776544618322,65.53,75732.21,0.0,0.9743,1e-05,4.4199]
[1776544622980,65.53,75718.4,0.0,0.97412,1e-05,4.44378]
[1776544623987,65.53,75704.84,0.0,0.97396,1e-05,4.46723]
[1776544624994,65.53,75704.99,0.0,0.97396,1e-05,4.46692]
[1776544631044,65.53,75704.72,0.0,0.97396,1e-05,4.46706]
[1776544636077,65.53,75706.59,0.0,0.97398,1e-05,4.46357]
[1776544641114,65.53,75709.82,0.0,0.97402,1e-05,4.45773]
[1776544647154,65.53,75709.89,0.0,0.97403,1e-05,4.45739]
[1776544650184,65.53,75715.02,0.0,0.97409,1e-05,4.44842]
[1776544657223,65.53,75714.42,0.0,0.9741,1e-05,4.44729]
[1776544664272,65.53,75714.11,0.0,0.97409,1e-05,4.44776]
[1776544671321,65.53,75713.84,0.0,0.97409,1e-05,4.44818]
[1776544676361,65.53,75713.29,0.0,0.97408,1e-05,4.44911]
[1776544681392,65.53,75712.35,0.0,0.97407,1e-05,4.4507]
[1776544686433,65.53,75713.37,0.0,0.97408,1e-05,4.44891]
[1776544687434,65.53,75722.52,0.0,0.9742,1e-05,4.43314]
[1776544697503,65.53,75723.08,0.0,0.9742,1e-05,4.43252]
[1776544702539,65.53,75720.97,0.0,0.97417,1e-05,4.43632]
[1776544707573,65.53,75716.88,0.0,0.97412,1e-05,4.44353]
[1776544713615,65.53,75716.16,0.0,0.97412,1e-05,4.44285]
[1776544719049,65.53,75715.67,0.0,0.97412,1e-05,4.44384]
[1776544724697,65.53,75715.67,0.0,0.97412,1e-05,4.44401]
[1776544730743,65.53,75714.54,0.0,0.9741,1e-05,4.44613]
[1776544735779,65.53,75716.97,0.0,0.97413,1e-05,4.4421]
[1776544740814,65.54,75716.31,0.0,0.97412,1e-05,4.44343]
[1776544743835,65.54,75722.44,0.0,0.9742,1e-05,4.43297]
[1776544748869,65.54,75720.88,0.0,0.97417,1e-05,4.43593]
[1776544754912,65.54,75718.27,0.0,0.97414,1e-05,4.4407]
[1776544759948,65.54,75712.43,0.0,0.97407,1e-05,4.45097]
[1776544760954,65.54,75704.28,0.0,0.97396,1e-05,4.46511]
[1776544761961,65.54,75699.53,0.0,0.9739,1e-05,4.47334]
[1776544763974,65.54,75698.33,0.0,0.97389,1e-05,4.47539]
[1776544766997,65.54,75705.14,0.0,0.97398,1e-05,4.46351]
[1776544773038,65.54,75706.45,0.0,0.974,1e-05,4.45913]
[1776544779471,65.54,75710.36,0.0,0.97405,1e-05,4.45241]
[1776544786129,65.54,75709.06,0.0,0.97404,1e-05,4.45472]
[1776544792171,65.54,75710.41,0.0,0.97405,1e-05,4.45242]
[1776544796200,65.54,75730.51,0.0,0.9743,1e-05,4.41778]
[1776544797207,65.54,75739.59,0.0,0.97441,1e-05,4.40225]
[1776544799612,65.54,75745.32,0.0,0.97448,1e-05,4.39269]
[1776544801236,65.54,75749.82,0.0,0.97454,1e-05,4.3851]
[1776544804269,65.54,75754.89,0.0,0.9746,1e-05,4.37678]
[1776544809682,65.55,75755.04,0.0,0.97459,1e-05,4.37722]
[1776544815348,65.55,75750.74,0.0,0.97454,1e-05,4.38509]
[1776544821388,65.55,75750.82,0.0,0.97453,1e-05,4.38551]
[1776544826424,65.55,75754.5,0.0,0.97458,1e-05,4.3796]
[1776544832467,65.55,75756.48,0.0,0.97461,1e-05,4.37461]
[1776544837503,65.55,75757.13,0.0,0.97461,1e-05,4.37385]
[1776544839893,65.55,75763.11,0.0,0.97469,1e-05,4.36382]
[1776544845558,65.56,75763.35,0.0,0.97469,1e-05,4.36384]
[1776544846566,65.56,75774.6,0.0,0.97482,1e-05,4.34491]
[1776544851602,65.56,75775.38,0.0,0.97483,1e-05,4.34419]
[1776544856637,65.56,75775.44,0.0,0.97482,1e-05,4.3447]
[1776544861672,65.56,75775.56,0.0,0.97482,1e-05,4.34511]
[1776544864693,65.57,75769.62,0.0,0.97475,1e-05,4.35555]
[1776544869727,65.57,75770.29,0.0,0.97475,1e-05,4.35492]
[1776544876778,65.57,75768.89,0.0,0.97473,1e-05,4.35792]
[1776544881812,65.57,75770.4,0.0,0.97474,1e-05,4.35578]
[1776544887853,65.57,75772.11,0.0,0.97476,1e-05,4.35336]
[1776544893896,65.58,75772.81,0.0,0.97478,1e-05,4.35063]
[1776544898934,65.58,75772.79,0.0,0.97477,1e-05,4.35108]
[1776544900946,65.58,75780.72,0.0,0.97487,1e-05,4.33778]
[1776544901955,65.58,75785.83,0.0,0.97493,1e-05,4.32923]
[1776544903966,65.58,75789.37,0.0,0.97497,1e-05,4.32348]
[1776544910010,65.58,75787.74,0.0,0.97495,1e-05,4.32702]
[1776544915045,65.59,75787.19,0.0,0.97494,1e-05,4.32864]
[1776544920455,65.59,75785.9,0.0,0.97492,1e-05,4.33153]
[1776544926123,65.59,75783.89,0.0,0.97488,1e-05,4.33579]
[1776544932166,65.6,75783.34,0.0,0.97487,1e-05,4.33764]
[1776544937200,65.6,75783.0,0.0,0.97486,1e-05,4.33901]
[1776544942235,65.6,75782.57,0.0,0.97485,1e-05,4.34053]
[1776544947278,65.61,75782.4,0.0,0.97484,1e-05,4.34163]
[1776544950665,65.61,75785.39,0.0,0.97488,1e-05,4.33724]
[1776544956338,65.61,75784.3,0.0,0.97487,1e-05,4.33794]
[1776544961372,65.62,75782.75,0.0,0.97484,1e-05,4.34148]
[1776544966408,65.62,75779.1,0.0,0.97479,1e-05,4.34853]
[1776544972449,65.62,75779.26,0.0,0.97479,1e-05,4.34925]
[1776544976478,65.63,75784.03,0.0,0.97484,1e-05,4.34185]
[1776544983528,65.63,75783.62,0.0,0.97483,1e-05,4.3438]
[1776544989569,65.64,75784.42,0.0,0.97483,1e-05,4.34354]
[1776544995611,65.64,75783.07,0.0,0.9748,1e-05,4.34693]
[1776545001019,65.65,75781.61,0.0,0.97478,1e-05,4.35049]
[1776545008702,65.65,75780.5,0.0,0.97476,1e-05,4.35377]
[1776545013737,65.65,75779.94,0.0,0.97475,1e-05,4.35352]
[1776545018772,65.66,75780.34,0.0,0.97475,1e-05,4.35372]
[1776545023807,65.66,75780.06,0.0,0.97474,1e-05,4.35506]
[1776545028842,65.67,75779.93,0.0,0.97474,1e-05,4.35615]
[1776545033876,65.67,75782.51,0.0,0.97476,1e-05,4.35266]
[1776545038912,65.67,75782.16,0.0,0.97475,1e-05,4.35415]
[1776545043947,65.68,75783.68,0.0,0.97476,1e-05,4.3525]
[1776545052003,65.68,75783.54,0.0,0.97475,1e-05,4.35418]
[1776545058047,65.69,75783.49,0.0,0.97474,1e-05,4.35533]
[1776545063083,65.69,75782.93,0.0,0.97473,1e-05,4.35716]
[1776545068115,65.69,75782.63,0.0,0.97472,1e-05,4.35852]
[1776545074157,65.7,75779.32,0.0,0.97469,1e-05,4.36306]
[1776545079192,65.7,75779.76,0.0,0.97469,1e-05,4.36311]
[1776545085234,65.7,75780.99,0.0,0.97469,1e-05,4.36198]
[1776545090269,65.71,75781.47,0.0,0.97469,1e-05,4.36197]
[1776545099332,65.71,75781.52,0.0,0.97468,1e-05,4.3633]
[1776545105378,65.72,75781.77,0.0,0.97468,1e-05,4.36381]
[1776545108400,65.72,75787.5,0.0,0.97475,1e-05,4.35456]
[1776545114440,65.72,75786.4,0.0,0.97473,1e-05,4.35744]
[1776545119487,65.73,75791.04,0.0,0.97478,1e-05,4.35042]
[1776545121864,65.73,75800.83,0.0,0.97489,1e-05,4.33438]
[1776545123505,65.73,75808.72,0.0,0.97499,1e-05,4.32127]
[1776545124512,65.73,75827.85,0.0,0.97521,1e-05,4.28932]
[1776545125519,65.73,75829.15,0.0,0.97523,1e-05,4.28741]
[1776545127538,65.73,75823.12,0.0,0.97515,1e-05,4.29807]
[1776545132567,65.74,75822.72,0.0,0.97515,1e-05,4.29795]
[1776545137604,65.74,75824.79,0.0,0.97517,1e-05,4.29569]
[1776545142640,65.75,75827.98,0.0,0.9752,1e-05,4.29151]
[1776545147674,65.75,75828.74,0.0,0.9752,1e-05,4.2914]
[1776545153715,65.76,75827.05,0.0,0.97517,1e-05,4.29557]
[1776545158751,65.76,75828.11,0.0,0.97517,1e-05,4.29486]
[1776545163787,65.77,75831.21,0.0,0.9752,1e-05,4.29072]
[1776545168821,65.77,75831.64,0.0,0.9752,1e-05,4.29126]
[1776545172215,65.78,75824.28,0.0,0.97511,1e-05,4.3042]
[1776545177884,65.78,75825.93,0.0,0.97512,1e-05,4.30252]
[1776545186949,65.79,75827.06,0.0,0.97512,1e-05,4.30223]
[1776545192355,65.79,75829.04,0.0,0.97515,1e-05,4.29775]
[1776545197018,65.79,75810.92,0.0,0.97493,1e-05,4.32906]
[1776545201046,65.8,75816.61,0.0,0.97499,1e-05,4.31999]
[1776545206080,65.8,75813.81,0.0,0.97495,1e-05,4.32546]
[1776545209101,65.8,75807.2,0.0,0.97487,1e-05,4.33702]
[1776545214136,65.8,75802.86,0.0,0.97481,1e-05,4.34494]
[1776545219172,65.81,75801.55,0.0,0.97479,1e-05,4.34775]
[1776545224207,65.81,75795.7,0.0,0.97472,1e-05,4.35825]
[1776545233270,65.81,75794.49,0.0,0.9747,1e-05,4.36128]
[1776545238306,65.81,75794.21,0.0,0.97469,1e-05,4.36232]
[1776545243346,65.82,75792.62,0.0,0.97467,1e-05,4.36559]
[1776545248378,65.82,75790.45,0.0,0.97464,1e-05,4.36982]
[1776545253412,65.82,75789.84,0.0,0.97464,1e-05,4.36935]
[1776545259455,65.82,75789.83,0.0,0.97463,1e-05,4.37003]
[1776545265496,65.83,75790.38,0.0,0.97463,1e-05,4.36978]
[1776545270531,65.83,75780.27,0.0,0.97451,1e-05,4.38754]
[1776545272923,65.83,75778.42,0.0,0.97448,1e-05,4.39086]
[1776545278588,65.83,75778.66,0.0,0.97448,1e-05,4.39094]
[1776545283624,65.83,75780.45,0.0,0.9745,1e-05,4.38829]
[1776545284630,65.83,75790.54,0.0,0.97462,1e-05,4.37122]
[1776545285637,65.83,75790.61,0.0,0.97462,1e-05,4.37121]
[1776545290672,65.84,75788.8,0.0,0.9746,1e-05,4.37486]
[1776545295707,65.84,75788.8,0.0,0.97459,1e-05,4.3754]
[1776545300746,65.84,75789.69,0.0,0.9746,1e-05,4.37442]
[1776545311820,65.85,75789.79,0.0,0.97461,1e-05,4.37336]
[1776545316855,65.85,75791.76,0.0,0.97463,1e-05,4.37057]
[1776545321889,65.85,75791.49,0.0,0.97462,1e-05,4.37159]
[1776545326924,65.85,75791.27,0.0,0.97461,1e-05,4.37252]
[1776545333347,65.86,75782.02,0.0,0.97449,1e-05,4.38902]
[1776545334980,65.86,75780.47,0.0,0.97447,1e-05,4.39174]
[1776545340021,65.86,75780.32,0.0,0.97447,1e-05,4.39237]
[1776545343417,65.86,75788.1,0.0,0.97456,1e-05,4.37943]
[1776545350087,65.86,75788.22,0.0,0.97456,1e-05,4.37989]
[1776545355122,65.86,75788.17,0.0,0.97456,1e-05,4.38045]
[1776545360158,65.87,75788.08,0.0,0.97455,1e-05,4.38108]
[1776545365191,65.87,75786.6,0.0,0.97453,1e-05,4.38405]
[1776545366200,65.87,75793.03,0.0,0.97461,1e-05,4.37323]
[1776545370227,65.87,75807.49,0.0,0.97478,1e-05,4.34921]
[1776545375262,65.87,75805.82,0.0,0.97477,1e-05,4.35076]
[1776545384325,65.88,75802.23,0.0,0.97471,1e-05,4.35814]
[1776545389360,65.88,75798.16,0.0,0.97466,1e-05,4.36569]
[1776545394396,65.88,75799.51,0.0,0.97467,1e-05,4.36403]
[1776545399431,65.89,75803.31,0.0,0.97471,1e-05,4.35822]
[1776545401447,65.89,75811.37,0.0,0.97481,1e-05,4.34487]
[1776545403459,65.89,75815.43,0.0,0.97486,1e-05,4.33834]
[1776545406482,65.89,75820.44,0.0,0.97491,1e-05,4.33039]
[1776545411516,65.89,75821.13,0.0,0.97491,1e-05,4.33011]
[1776545413529,65.9,75816.46,0.0,0.97486,1e-05,4.33831]
[1776545418567,65.9,75815.84,0.0,0.97484,1e-05,4.34012]
[1776545423989,65.9,75817.63,0.0,0.97486,1e-05,4.33783]
[1776545429642,65.9,75819.18,0.0,0.97487,1e-05,4.33607]
[1776545435684,65.91,75821.18,0.0,0.9749,1e-05,4.3315]
[1776545441726,65.91,75821.72,0.0,0.9749,1e-05,4.33145]
[1776545446761,65.91,75821.87,0.0,0.9749,1e-05,4.33188]
[1776545451798,65.92,75822.34,0.0,0.9749,1e-05,4.33177]
[1776545456832,65.92,75822.49,0.0,0.9749,1e-05,4.33218]
[1776545464269,65.92,75823.52,0.0,0.9749,1e-05,4.33147]
[1776545469926,65.93,75823.6,0.0,0.9749,1e-05,4.33197]
[1776545474961,65.93,75823.92,0.0,0.9749,1e-05,4.33206]
[1776545481002,65.93,75825.76,0.0,0.97492,1e-05,4.32972]
[1776545486040,65.94,75828.83,0.0,0.97495,1e-05,4.3252]
[1776545488067,65.94,75832.3,0.0,0.97499,1e-05,4.31964]
[1776545490065,65.94,75838.55,0.0,0.97506,1e-05,4.30944]
[1776545495102,65.94,75837.88,0.0,0.97506,1e-05,4.30936]
[1776545500135,65.94,75836.34,0.0,0.97503,1e-05,4.31275]
[1776545505171,65.95,75835.52,0.0,0.97502,1e-05,4.31492]
[1776545510204,65.95,75831.88,0.0,0.97497,1e-05,4.3218]
[1776545515242,65.95,75833.88,0.0,0.97499,1e-05,4.31934]
[1776545520277,65.96,75832.95,0.0,0.97497,1e-05,4.32149]
[1776545525311,65.96,75829.95,0.0,0.97493,1e-05,4.32741]
[1776545528332,65.96,75821.29,0.0,0.97482,1e-05,4.34238]
[1776545531353,65.96,75816.77,0.0,0.97477,1e-05,4.35031]
[1776545536389,65.97,75810.59,0.0,0.97469,1e-05,4.3612]
[1776545541423,65.97,75810.29,0.0,0.97468,1e-05,4.36211]
[1776545548472,65.97,75807.43,0.0,0.97464,1e-05,4.3675]
[1776545553507,65.97,75805.97,0.0,0.97464,1e-05,4.36831]
[1776545558542,65.97,75803.71,0.0,0.97461,1e-05,4.37253]
[1776545563578,65.97,75798.08,0.0,0.97453,1e-05,4.38246]
[1776545569618,65.98,75792.39,0.0,0.97446,1e-05,4.39247]
[1776545575048,65.98,75790.88,0.0,0.97444,1e-05,4.39531]
[1776545579689,65.98,75798.27,0.0,0.97453,1e-05,4.38302]
[1776545580696,65.98,75796.31,0.0,0.97451,1e-05,4.38644]
[1776545585731,65.98,75794.58,0.0,0.97448,1e-05,4.38975]
[1776545592780,65.98,75793.81,0.0,0.97447,1e-05,4.39161]
[1776545596808,65.98,75786.63,0.0,0.97438,1e-05,4.40414]
[1776545601843,65.98,75786.13,0.0,0.97437,1e-05,4.40528]
[1776545603244,65.98,75772.24,0.0,0.9742,1e-05,4.42906]
[1776545604864,65.98,75772.56,0.0,0.9742,1e-05,4.42858]
[1776545611913,65.98,75774.29,0.0,0.97423,1e-05,4.42369]
[1776545614934,65.99,75781.17,0.0,0.97432,1e-05,4.41201]
[1776545619972,65.99,75783.05,0.0,0.97434,1e-05,4.40903]
[1776545625011,65.99,75787.85,0.0,0.9744,1e-05,4.40111]
[1776545630041,65.99,75788.64,0.0,0.9744,1e-05,4.40007]
[1776545635075,65.99,75791.47,0.0,0.97444,1e-05,4.39554]
[1776545640111,65.99,75790.3,0.0,0.97442,1e-05,4.39782]
[1776545647159,65.99,75791.64,0.0,0.97444,1e-05,4.39589]
[1776545652197,65.99,75789.02,0.0,0.9744,1e-05,4.40056]
[1776545657230,65.99,75785.64,0.0,0.97436,1e-05,4.40648]
[1776545662266,65.99,75782.45,0.0,0.97432,1e-05,4.41204]
[1776545667302,65.99,75781.41,0.0,0.97431,1e-05,4.41393]
[1776545672335,66.0,75782.03,0.0,0.97432,1e-05,4.41092]
[1776545680391,66.0,75781.89,0.0,0.97432,1e-05,4.41139]
[1776545687440,66.0,75781.95,0.0,0.97432,1e-05,4.41155]
[1776545692475,66.0,75780.07,0.0,0.9743,1e-05,4.41491]
[1776545695501,66.0,75797.03,0.0,0.9745,1e-05,4.38617]
[1776545700536,66.0,75804.43,0.0,0.97459,1e-05,4.37406]
[1776545705571,66.0,75792.8,0.0,0.97444,1e-05,4.39425]
[1776545711613,66.0,75790.27,0.0,0.97441,1e-05,4.39884]
[1776545712620,66.0,75759.93,0.0,0.97404,1e-05,4.45075]
[1776545717656,66.01,75758.7,0.0,0.97401,1e-05,4.45392]
[1776545719668,66.01,75750.77,0.0,0.97391,1e-05,4.46797]
[1776545720679,66.01,75750.22,0.0,0.97391,1e-05,4.4691]
[1776545726719,66.01,75750.49,0.0,0.97391,1e-05,4.46895]
[1776545732760,66.01,75753.68,0.0,0.97396,1e-05,4.46094]
[1776545737795,66.01,75756.53,0.0,0.974,1e-05,4.45567]
[1776545742830,66.01,75755.9,0.0,0.97399,1e-05,4.45636]
[1776545747865,66.0,75754.42,0.0,0.97398,1e-05,4.45851]
[1776545752900,66.0,75755.66,0.0,0.974,1e-05,4.45595]
[1776545757935,66.0,75757.6,0.0,0.97402,1e-05,4.45219]
[1776545762969,66.0,75758.93,0.0,0.97404,1e-05,4.44948]
[1776545768006,66.0,75756.86,0.0,0.97402,1e-05,4.45258]
[1776545773454,66.0,75755.68,0.0,0.97401,1e-05,4.45412]
[1776545778489,65.99,75753.9,0.0,0.97399,1e-05,4.45668]
[1776545784117,65.99,75752.93,0.0,0.97398,1e-05,4.45773]
[1776545789154,65.99,75751.34,0.0,0.97397,1e-05,4.45993]
[1776545794190,65.99,75748.16,0.0,0.97394,1e-05,4.46277]
[1776545795197,65.99,75742.6,0.0,0.97387,1e-05,4.47224]
[1776545796203,65.99,75736.47,0.0,0.9738,1e-05,4.48282]
[1776545797251,65.98,75738.92,0.0,0.97383,1e-05,4.47818]
[1776545802284,65.98,75740.77,0.0,0.97386,1e-05,4.47481]
[1776545808329,65.98,75739.03,0.0,0.97384,1e-05,4.47751]
[1776545813752,65.98,75737.4,0.0,0.97382,1e-05,4.47963]
[1776545819405,65.98,75736.31,0.0,0.97381,1e-05,4.4807]
[1776545824439,65.97,75736.19,0.0,0.97382,1e-05,4.48027]
[1776545829476,65.97,75737.34,0.0,0.97383,1e-05,4.47769]
[1776545834509,65.97,75736.77,0.0,0.97383,1e-05,4.47811]
[1776545839544,65.97,75738.28,0.0,0.97385,1e-05,4.47498]
[1776545845586,65.96,75734.72,0.0,0.97381,1e-05,4.48048]
[1776545852635,65.96,75734.96,0.0,0.97383,1e-05,4.47724]
[1776545857672,65.96,75735.19,0.0,0.97384,1e-05,4.47635]
[1776545862704,65.96,75736.11,0.0,0.97385,1e-05,4.47428]
[1776545867740,65.96,75735.64,0.0,0.97385,1e-05,4.47464]
[1776545872775,65.95,75739.65,0.0,0.9739,1e-05,4.46728]
[1776545879828,65.95,75737.68,0.0,0.97388,1e-05,4.47011]
[1776545887885,65.95,75736.55,0.0,0.97387,1e-05,4.4714]
[1776545892919,65.95,75738.45,0.0,0.9739,1e-05,4.46773]
[1776545898962,65.95,75738.5,0.0,0.9739,1e-05,4.46721]
[1776545903997,65.94,75738.18,0.0,0.9739,1e-05,4.46741]
[1776545909036,65.94,75742.55,0.0,0.97396,1e-05,4.45957]
[1776545914067,65.94,75746.46,0.0,0.97402,1e-05,4.45047]
[1776545919102,65.94,75750.81,0.0,0.97408,1e-05,4.44275]
[1776545922123,65.94,75755.94,0.0,0.97414,1e-05,4.4338]
[1776545927158,65.94,75757.73,0.0,0.97416,1e-05,4.43056]
[1776545933200,65.94,75761.08,0.0,0.97421,1e-05,4.42463]
[1776545938235,65.94,75763.35,0.0,0.97424,1e-05,4.42057]
[1776545944670,65.94,75764.75,0.0,0.97426,1e-05,4.41796]
[1776545948305,65.94,75772.06,0.0,0.97435,1e-05,4.40536]
[1776545953341,65.94,75773.5,0.0,0.97436,1e-05,4.40283]
[1776545964810,65.94,75775.69,0.0,0.97439,1e-05,4.39894]
[1776545970461,65.94,75777.6,0.0,0.97442,1e-05,4.39561]
[1776545975501,65.94,75777.7,0.0,0.97443,1e-05,4.39335]
[1776545983945,65.94,75777.87,0.0,0.97443,1e-05,4.39355]
[1776545989594,65.94,75759.42,0.0,0.97419,1e-05,4.426]
[1776545995636,65.94,75761.22,0.0,0.97422,1e-05,4.4226]
[1776546001064,65.94,75758.38,0.0,0.97419,1e-05,4.42718]
[1776546008729,65.94,75754.49,0.0,0.97414,1e-05,4.43333]
[1776546013763,65.94,75753.97,0.0,0.97414,1e-05,4.43391]
[1776546017790,65.93,75760.23,0.0,0.97422,1e-05,4.42297]
[1776546022825,65.94,75761.73,0.0,0.97423,1e-05,4.42097]
[1776546028869,65.94,75762.98,0.0,0.97424,1e-05,4.42007]
[1776546034912,65.95,75763.13,0.0,0.97424,1e-05,4.41895]
[1776546039945,65.95,75766.92,0.0,0.97428,1e-05,4.41345]
[1776546044980,65.95,75771.64,0.0,0.97433,1e-05,4.40641]
[1776546050019,65.96,75772.21,0.0,0.97434,1e-05,4.40569]
[1776546053038,65.96,75777.69,0.0,0.97441,1e-05,4.39622]
[1776546058073,65.95,75777.53,0.0,0.9744,1e-05,4.39635]
[1776546063108,65.95,75777.75,0.0,0.97441,1e-05,4.39585]
[1776546068142,65.95,75785.06,0.0,0.9745,1e-05,4.3833]
[1776546069151,65.95,75786.27,0.0,0.97451,1e-05,4.38124]
[1776546074186,65.96,75788.86,0.0,0.97454,1e-05,4.37787]
[1776546075194,65.96,75793.97,0.0,0.9746,1e-05,4.36946]
[1776546076199,65.96,75794.29,0.0,0.9746,1e-05,4.3692]
[1776546081234,65.97,75793.14,0.0,0.97458,1e-05,4.3726]
[1776546084254,65.97,75787.37,0.0,0.9745,1e-05,4.38277]
[1776546089290,65.97,75783.53,0.0,0.97445,1e-05,4.38955]
[1776546091304,65.97,75776.66,0.0,0.97438,1e-05,4.39922]
[1776546094326,65.97,75782.1,0.0,0.97445,1e-05,4.39011]
[1776546099362,65.97,75779.64,0.0,0.97442,1e-05,4.39456]
[1776546104394,65.97,75779.12,0.0,0.97441,1e-05,4.39574]
[1776546109430,65.97,75777.7,0.0,0.97439,1e-05,4.39846]
[1776546113458,65.97,75781.51,0.0,0.97443,1e-05,4.39226]
[1776546116870,65.98,75793.43,0.0,0.97458,1e-05,4.37225]
[1776546117485,65.98,75793.43,0.0,0.97457,1e-05,4.37236]
[1776546122521,65.98,75792.8,0.0,0.97457,1e-05,4.37361]
[1776546127557,65.98,75791.79,0.0,0.97455,1e-05,4.37522]
[1776546133600,65.98,75792.3,0.0,0.97456,1e-05,4.37426]
[1776546138635,65.98,75791.27,0.0,0.97455,1e-05,4.37591]
[1776546147080,65.97,75790.96,0.0,0.97455,1e-05,4.3763]
[1776546154751,65.97,75789.8,0.0,0.97454,1e-05,4.37607]
[1776546159788,65.97,75795.05,0.0,0.97461,1e-05,4.3671]
[1776546164823,65.97,75799.04,0.0,0.97466,1e-05,4.36034]
[1776546169873,65.97,75805.49,0.0,0.97474,1e-05,4.34943]
[1776546175053,65.97,75812.07,0.0,0.97482,1e-05,4.33835]
[1776546177310,65.97,75819.16,0.0,0.9749,1e-05,4.32644]
[1776546182094,65.97,75821.91,0.0,0.97493,1e-05,4.32198]
[1776546187380,65.98,75824.49,0.0,0.97496,1e-05,4.31782]
[1776546193171,65.98,75824.7,0.0,0.97496,1e-05,4.31774]
[1776546198206,65.98,75824.65,0.0,0.97496,1e-05,4.31809]
[1776546203241,65.98,75823.22,0.0,0.97494,1e-05,4.32077]
[1776546205255,65.98,75815.44,0.0,0.97485,1e-05,4.33398]
[1776546206262,65.98,75814.08,0.0,0.97483,1e-05,4.33631]
[1776546211297,65.98,75813.93,0.0,0.97484,1e-05,4.33467]
[1776546217339,65.98,75815.49,0.0,0.97486,1e-05,4.33223]
[1776546223382,65.98,75816.51,0.0,0.97487,1e-05,4.33073]
[1776546224388,65.98,75811.34,0.0,0.9748,1e-05,4.33948]
[1776546225395,65.98,75809.73,0.0,0.97478,1e-05,4.34222]
[1776546228420,65.98,75805.88,0.0,0.97474,1e-05,4.34875]
[1776546233453,65.98,75804.54,0.0,0.97472,1e-05,4.35102]
[1776546246543,65.98,75800.63,0.0,0.97467,1e-05,4.35771]
[1776546253592,65.98,75800.82,0.0,0.97468,1e-05,4.35745]
[1776546257877,65.98,75793.07,0.0,0.97458,1e-05,4.37063]
[1776546260644,65.98,75791.75,0.0,0.97456,1e-05,4.37321]
[1776546265676,65.99,75792.41,0.0,0.97457,1e-05,4.37263]
[1776546271718,65.99,75792.91,0.0,0.97458,1e-05,4.37034]
[1776546276754,65.99,75794.71,0.0,0.9746,1e-05,4.36779]
[1776546282794,65.99,75798.39,0.0,0.97464,1e-05,4.36225]
[1776546287831,66.0,75792.95,0.0,0.97457,1e-05,4.37199]
[1776546292865,66.0,75790.11,0.0,0.97453,1e-05,4.37726]
[1776546296893,66.0,75796.26,0.0,0.9746,1e-05,4.36719]
[1776546301929,66.0,75798.85,0.0,0.97463,1e-05,4.36332]
[1776546302937,66.0,75853.59,0.0,0.97529,1e-05,4.27161]
[1776546311252,66.01,75845.21,0.0,0.97517,1e-05,4.28753]
[1776546314013,66.01,75839.77,0.0,0.9751,1e-05,4.29729]
[1776546316027,66.01,75786.86,0.0,0.97446,1e-05,4.38672]
[1776546321322,66.01,75791.77,0.0,0.97453,1e-05,4.37805]
[1776546327104,66.01,75796.95,0.0,0.97459,1e-05,4.36891]
[1776546335160,66.01,75801.17,0.0,0.97466,1e-05,4.35935]
[1776546340194,66.01,75804.53,0.0,0.9747,1e-05,4.35348]
[1776546345230,66.01,75804.69,0.0,0.9747,1e-05,4.35303]
[1776546349265,66.01,75799.28,0.0,0.97464,1e-05,4.36201]
[1776546354296,66.01,75799.25,0.0,0.97464,1e-05,4.36182]
[1776546361604,66.01,75797.33,0.0,0.97462,1e-05,4.3647]
[1776546365370,66.0,75781.32,0.0,0.97442,1e-05,4.39176]
[1776546367387,66.0,75778.44,0.0,0.97439,1e-05,4.39648]
[1776546372420,66.0,75779.3,0.0,0.9744,1e-05,4.39457]
[1776546377454,66.0,75779.72,0.0,0.97441,1e-05,4.39344]
[1776546382489,66.0,75780.73,0.0,0.97443,1e-05,4.39135]
[1776546387525,66.0,75781.23,0.0,0.97443,1e-05,4.39015]
[1776546390547,66.0,75791.95,0.0,0.97457,1e-05,4.37175]
[1776546391553,66.0,75792.11,0.0,0.97458,1e-05,4.36939]
[1776546396593,66.0,75794.21,0.0,0.97461,1e-05,4.3657]
[1776546401623,66.0,75793.31,0.0,0.9746,1e-05,4.36713]
[1776546406659,66.0,75793.92,0.0,0.9746,1e-05,4.366]
[1776546411694,65.99,75795.45,0.0,0.97462,1e-05,4.3633]
[1776546416729,65.99,75800.32,0.0,0.97468,1e-05,4.35502]
[1776546421764,65.99,75804.88,0.0,0.97474,1e-05,4.34731]
[1776546427807,65.99,75806.01,0.0,0.97475,1e-05,4.34539]
[1776546432842,65.99,75807.49,0.0,0.97477,1e-05,4.34286]
[1776546438885,65.99,75808.66,0.0,0.97478,1e-05,4.34084]
[1776546443921,65.99,75807.67,0.0,0.97477,1e-05,4.34245]
[1776546448955,65.99,75809.27,0.0,0.97479,1e-05,4.33969]
[1776546457013,65.99,75809.85,0.0,0.97481,1e-05,4.33655]
[1776546462309,65.99,75810.78,0.0,0.97482,1e-05,4.33492]
[1776546472379,65.99,75812.49,0.0,0.97484,1e-05,4.33191]
[1776546478158,65.99,75812.99,0.0,0.97485,1e-05,4.33102]
[1776546482449,65.99,75820.91,0.0,0.97495,1e-05,4.31765]
[1776546483196,65.99,75820.91,0.0,0.97495,1e-05,4.31767]
[1776546488231,65.99,75820.36,0.0,0.97494,1e-05,4.31865]
[1776546493266,65.99,75818.92,0.0,0.97492,1e-05,4.32112]
[1776546498301,65.99,75818.14,0.0,0.97491,1e-05,4.32246]
[1776546503336,65.99,75816.72,0.0,0.9749,1e-05,4.32488]
[1776546506357,65.99,75811.31,0.0,0.97483,1e-05,4.33398]
[1776546511393,65.99,75811.0,0.0,0.97484,1e-05,4.33239]
[1776546517436,65.99,75811.83,0.0,0.97485,1e-05,4.33094]
[1776546522731,65.99,75810.53,0.0,0.97483,1e-05,4.33307]
[1776546528514,65.99,75811.51,0.0,0.97485,1e-05,4.33135]
[1776546530528,65.99,75822.68,0.0,0.97498,1e-05,4.31256]
[1776546531534,65.99,75823.43,0.0,0.97499,1e-05,4.31132]
[1776546536569,65.99,75822.45,0.0,0.97498,1e-05,4.3131]
[1776546541605,65.99,75820.88,0.0,0.97496,1e-05,4.31586]
[1776546546643,65.99,75819.86,0.0,0.97494,1e-05,4.31768]
[1776546552964,65.99,75820.13,0.0,0.97495,1e-05,4.31737]
[1776546559727,65.99,75820.13,0.0,0.97494,1e-05,4.3175]
[1776546567789,66.0,75818.29,0.0,0.97492,1e-05,4.32076]
[1776546572827,66.0,75818.15,0.0,0.97493,1e-05,4.31904]
[1776546583173,66.0,75818.25,0.0,0.97493,1e-05,4.31906]
[1776546593244,66.0,75817.0,0.0,0.97491,1e-05,4.32134]
[1776546596991,66.0,75810.05,0.0,0.97483,1e-05,4.33308]
[1776546602029,66.0,75813.11,0.0,0.97487,1e-05,4.3279]
[1776546607065,66.0,75813.21,0.0,0.97487,1e-05,4.3277]
[1776546612100,66.0,75813.89,0.0,0.97488,1e-05,4.32652]
[1776546617135,66.0,75814.41,0.0,0.97488,1e-05,4.3256]
[1776546622170,66.0,75811.82,0.0,0.97485,1e-05,4.32986]
[1776546627205,66.0,75811.88,0.0,0.97485,1e-05,4.32965]
[1776546632241,66.0,75812.44,0.0,0.97487,1e-05,4.32655]
[1776546638281,66.0,75814.19,0.0,0.97489,1e-05,4.32349]
[1776546643599,65.99,75814.41,0.0,0.9749,1e-05,4.32303]
[1776546650366,65.99,75815.23,0.0,0.97491,1e-05,4.32152]
[1776546656408,65.99,75815.56,0.0,0.97491,1e-05,4.32086]
[1776546659429,65.99,75809.34,0.0,0.97484,1e-05,4.33125]
[1776546664464,65.99,75811.4,0.0,0.97487,1e-05,4.32761]
[1776546669500,65.99,75807.57,0.0,0.97482,1e-05,4.33389]
[1776546674537,65.99,75809.12,0.0,0.97484,1e-05,4.33108]
[1776546679568,65.99,75810.79,0.0,0.97486,1e-05,4.32811]
[1776546684604,65.99,75811.17,0.0,0.97487,1e-05,4.32731]
[1776546693953,65.99,75809.94,0.0,0.97487,1e-05,4.32703]
[1776546700718,65.99,75811.05,0.0,0.97488,1e-05,4.32501]
[1776546705752,65.99,75811.41,0.0,0.97489,1e-05,4.3243]
[1776546710786,65.99,75811.82,0.0,0.97489,1e-05,4.32351]
[1776546715823,65.99,75812.11,0.0,0.97489,1e-05,4.32293]
[1776546720857,65.99,75812.28,0.0,0.9749,1e-05,4.32255]
[1776546725894,65.99,75812.49,0.0,0.9749,1e-05,4.32211]
[1776546727906,65.99,75791.12,0.0,0.97464,1e-05,4.35816]
[1776546728915,65.99,75787.04,0.0,0.97459,1e-05,4.36513]
[1776546733953,65.99,75784.97,0.0,0.97457,1e-05,4.36882]
[1776546738984,65.99,75784.94,0.0,0.97457,1e-05,4.36871]
[1776546744313,65.98,75785.67,0.0,0.97458,1e-05,4.36705]
[1776546749054,65.98,75789.69,0.0,0.97463,1e-05,4.35985]
[1776546750060,65.98,75797.6,0.0,0.97473,1e-05,4.34642]
[1776546755095,65.98,75795.59,0.0,0.97471,1e-05,4.34759]
[1776546760131,65.98,75793.56,0.0,0.97469,1e-05,4.35088]
[1776546766173,65.98,75791.25,0.0,0.97466,1e-05,4.35462]
[1776546767180,65.98,75785.6,0.0,0.9746,1e-05,4.36416]
[1776546772215,65.98,75784.82,0.0,0.97459,1e-05,4.36529]
[1776546777250,65.98,75782.85,0.0,0.97456,1e-05,4.36845]
[1776546781286,65.98,75776.48,0.0,0.97449,1e-05,4.37923]
[1776546782291,65.98,75749.32,0.0,0.97415,1e-05,4.42559]
[1776546783296,65.98,75732.42,0.0,0.97394,1e-05,4.45458]
[1776546784599,65.98,75726.17,0.0,0.97387,1e-05,4.46528]
[1776546790344,65.98,75725.17,0.0,0.97386,1e-05,4.46657]
[1776546791351,65.98,75720.19,0.0,0.97379,1e-05,4.47508]
[1776546796385,65.97,75717.79,0.0,0.97377,1e-05,4.47874]
[1776546801421,65.97,75713.61,0.0,0.97372,1e-05,4.48545]
[1776546804739,65.97,75706.86,0.0,0.97364,1e-05,4.49665]
[1776546808469,65.97,75711.88,0.0,0.97371,1e-05,4.48694]
[1776546810483,65.96,75717.94,0.0,0.97379,1e-05,4.47598]
[1776546815518,65.96,75720.94,0.0,0.97384,1e-05,4.4676]
[1776546818542,65.96,75726.27,0.0,0.97392,1e-05,4.45779]
[1776546820553,65.96,75734.69,0.0,0.97402,1e-05,4.44293]
[1776546825591,65.95,75737.77,0.0,0.97407,1e-05,4.4368]
[1776546827604,65.95,75742.95,0.0,0.97413,1e-05,4.4276]
[1776546832639,65.95,75743.7,0.0,0.97415,1e-05,4.42557]
[1776546837672,65.94,75741.73,0.0,0.97413,1e-05,4.42819]
[1776546840695,65.94,75735.49,0.0,0.97405,1e-05,4.4384]
[1776546845728,65.94,75733.91,0.0,0.97404,1e-05,4.44021]
[1776546850763,65.94,75739.25,0.0,0.97411,1e-05,4.4302]
[1776546855799,65.93,75736.11,0.0,0.97408,1e-05,4.43472]
[1776546860838,65.93,75741.12,0.0,0.97415,1e-05,4.42525]
[1776546865182,65.93,75734.9,0.0,0.97408,1e-05,4.43507]
[1776546870903,65.92,75734.09,0.0,0.97407,1e-05,4.43553]
[1776546875939,65.92,75737.1,0.0,0.97413,1e-05,4.42737]
[1776546879971,65.91,75742.14,0.0,0.9742,1e-05,4.41804]
[1776546885016,65.91,75741.94,0.0,0.9742,1e-05,4.41759]
[1776546890042,65.91,75737.23,0.0,0.97415,1e-05,4.42483]
[1776546895078,65.9,75740.31,0.0,0.97419,1e-05,4.41871]
[1776546896085,65.9,75733.87,0.0,0.97411,1e-05,4.4296]
[1776546897092,65.9,75727.79,0.0,0.97404,1e-05,4.43987]
[1776546898100,65.9,75724.33,0.0,0.974,1e-05,4.44562]
[1776546901120,65.9,75718.17,0.0,0.97392,1e-05,4.45561]
[1776546908169,65.89,75716.0,0.0,0.97391,1e-05,4.45761]
[1776546913205,65.89,75717.11,0.0,0.97393,1e-05,4.45483]
[1776546914211,65.89,75727.9,0.0,0.97407,1e-05,4.43588]
[1776546919246,65.88,75732.1,0.0,0.97412,1e-05,4.42789]
[1776546924280,65.88,75733.45,0.0,0.97415,1e-05,4.4248]
[1776546928310,65.88,75739.1,0.0,0.97422,1e-05,4.41452]
[1776546933658,65.88,75742.38,0.0,0.97428,1e-05,4.40617]
[1776546939386,65.87,75743.52,0.0,0.9743,1e-05,4.40346]
[1776546944421,65.87,75743.35,0.0,0.9743,1e-05,4.40314]
[1776546949456,65.87,75742.04,0.0,0.97429,1e-05,4.40477]
[1776546955499,65.87,75741.66,0.0,0.97429,1e-05,4.40468]
[1776546960533,65.86,75737.43,0.0,0.97424,1e-05,4.41132]
[1776546965571,65.86,75734.8,0.0,0.97421,1e-05,4.41518]
[1776546966577,65.86,75725.22,0.0,0.97409,1e-05,4.43147]
[1776546969598,65.86,75720.38,0.0,0.97404,1e-05,4.43929]
[1776546974635,65.85,75721.94,0.0,0.97406,1e-05,4.43574]
[1776546979673,65.85,75717.87,0.0,0.97402,1e-05,4.44187]
[1776546986723,65.85,75717.34,0.0,0.97402,1e-05,4.44154]
[1776546991759,65.84,75711.86,0.0,0.97397,1e-05,4.44805]
[1776546996792,65.84,75709.84,0.0,0.97395,1e-05,4.45067]
[1776547004148,65.83,75709.32,0.0,0.97395,1e-05,4.45039]
[1776547011897,65.83,75709.32,0.0,0.97396,1e-05,4.44909]
[1776547017941,65.82,75708.82,0.0,0.97396,1e-05,4.44902]
[1776547022973,65.82,75704.9,0.0,0.97392,1e-05,4.455]
[1776547030034,65.82,75704.24,0.0,0.97392,1e-05,4.455]
[1776547039089,65.81,75704.46,0.0,0.97393,1e-05,4.45318]
[1776547044124,65.81,75703.69,0.0,0.97392,1e-05,4.45372]
[1776547049158,65.8,75702.49,0.0,0.97392,1e-05,4.455]
[1776547055201,65.8,75702.83,0.0,0.97394,1e-05,4.45137]
[1776547060236,65.8,75704.42,0.0,0.97396,1e-05,4.44786]
[1776547068294,65.79,75704.49,0.0,0.97397,1e-05,4.44656]
[1776547069299,65.79,75693.15,0.0,0.97383,1e-05,4.46602]
[1776547070306,65.79,75689.33,0.0,0.97378,1e-05,4.47245]
[1776547072320,65.79,75678.75,0.0,0.97365,1e-05,4.49069]
[1776547076348,65.79,75684.08,0.0,0.97372,1e-05,4.48099]
[1776547081384,65.79,75684.36,0.0,0.97373,1e-05,4.48004]
[1776547082392,65.79,75696.75,0.0,0.97389,1e-05,4.4585]
[1776547087426,65.79,75694.4,0.0,0.97386,1e-05,4.4621]
[1776547092468,65.78,75696.77,0.0,0.9739,1e-05,4.45697]
[1776547097507,65.78,75698.08,0.0,0.97392,1e-05,4.45367]
[1776547102534,65.77,75697.43,0.0,0.97392,1e-05,4.45373]
[1776547107579,65.77,75697.68,0.0,0.97393,1e-05,4.45222]
[1776547110897,65.77,75688.18,0.0,0.97382,1e-05,4.46799]
[1776547116642,65.76,75686.8,0.0,0.97382,1e-05,4.46735]
[1776547122684,65.76,75687.25,0.0,0.97383,1e-05,4.46591]
[1776547127719,65.76,75680.17,0.0,0.97374,1e-05,4.4776]
[1776547132754,65.75,75681.57,0.0,0.97377,1e-05,4.47403]
[1776547138798,65.75,75673.51,0.0,0.97368,1e-05,4.48647]
[1776547141109,65.74,75671.66,0.0,0.97366,1e-05,4.48913]
[1776547145846,65.74,75666.58,0.0,0.9736,1e-05,4.49657]
[1776547148866,65.73,75661.46,0.0,0.97354,1e-05,4.50458]
[1776547153902,65.73,75661.11,0.0,0.97355,1e-05,4.50369]
[1776547158938,65.72,75666.82,0.0,0.97363,1e-05,4.49226]
[1776547163971,65.72,75664.54,0.0,0.97361,1e-05,4.49484]
[1776547169006,65.71,75664.13,0.0,0.97362,1e-05,4.49417]
[1776547175048,65.7,75662.52,0.0,0.97362,1e-05,4.49323]
[1776547180088,65.7,75662.13,0.0,0.97362,1e-05,4.49294]
[1776547181390,65.7,75647.63,0.0,0.97344,1e-05,4.51812]
[1776547182097,65.7,75647.71,0.0,0.97344,1e-05,4.5178]
[1776547183105,65.7,75638.27,0.0,0.97332,1e-05,4.53413]
[1776547185118,65.7,75633.24,0.0,0.97326,1e-05,4.54251]
[1776547188139,65.69,75628.53,0.0,0.97321,1e-05,4.55009]
[1776547193179,65.69,75628.61,0.0,0.97322,1e-05,4.5487]
[1776547199216,65.68,75631.21,0.0,0.97326,1e-05,4.54267]
[1776547204255,65.68,75631.17,0.0,0.97327,1e-05,4.54155]
[1776547209291,65.67,75632.15,0.0,0.97329,1e-05,4.53866]
[1776547215336,65.67,75632.12,0.0,0.9733,1e-05,4.5373]
[1776547220370,65.66,75631.2,0.0,0.9733,1e-05,4.53771]
[1776547225415,65.66,75631.1,0.0,0.9733,1e-05,4.53666]
[1776547228430,65.65,75622.2,0.0,0.97319,1e-05,4.55157]
[1776547229432,65.65,75621.7,0.0,0.97319,1e-05,4.55217]
[1776547234469,65.65,75620.44,0.0,0.97319,1e-05,4.55087]
[1776547239508,65.64,75620.47,0.0,0.97321,1e-05,4.54914]
[1776547244539,65.64,75620.25,0.0,0.97321,1e-05,4.54813]
[1776547249577,65.63,75616.67,0.0,0.97318,1e-05,4.55302]
[1776547254613,65.63,75617.54,0.0,0.9732,1e-05,4.5503]
[1776547259645,65.62,75619.02,0.0,0.97322,1e-05,4.54753]
[1776547261956,65.62,75624.74,0.0,0.97329,1e-05,4.5374]
[1776547263672,65.62,75634.12,0.0,0.97341,1e-05,4.52093]
[1776547268710,65.62,75636.76,0.0,0.97344,1e-05,4.51637]
[1776547272025,65.62,75642.76,0.0,0.97352,1e-05,4.50592]
[1776547272737,65.63,75642.76,0.0,0.97352,1e-05,4.50596]
[1776547273745,65.63,75648.09,0.0,0.97359,1e-05,4.49668]
[1776547275759,65.63,75648.56,0.0,0.97359,1e-05,4.49597]
[1776547278782,65.63,75652.89,0.0,0.97365,1e-05,4.48861]
[1776547283818,65.63,75651.69,0.0,0.97363,1e-05,4.49111]
[1776547288855,65.63,75649.99,0.0,0.9736,1e-05,4.49449]
[1776547294896,65.63,75648.06,0.0,0.97359,1e-05,4.49627]
[1776547299931,65.63,75646.39,0.0,0.97356,1e-05,4.49964]
[1776547304965,65.64,75646.12,0.0,0.97356,1e-05,4.50057]
[1776547310002,65.64,75641.92,0.0,0.9735,1e-05,4.50835]
[1776547315040,65.64,75641.53,0.0,0.97349,1e-05,4.50945]
[1776547322376,65.64,75641.97,0.0,0.97349,1e-05,4.50926]
[1776547328127,65.64,75641.53,0.0,0.97348,1e-05,4.51055]
[1776547333161,65.65,75641.23,0.0,0.97348,1e-05,4.5115]
[1776547338200,65.64,75646.34,0.0,0.97354,1e-05,4.50248]
[1776547343232,65.64,75645.22,0.0,0.97353,1e-05,4.50443]
[1776547348267,65.64,75647.39,0.0,0.97356,1e-05,4.50065]
[1776547353302,65.65,75646.86,0.0,0.97356,1e-05,4.49953]
[1776547358338,65.65,75644.7,0.0,0.97353,1e-05,4.50339]
[1776547363372,65.65,75643.72,0.0,0.97352,1e-05,4.50519]
[1776547368409,65.65,75643.27,0.0,0.97351,1e-05,4.50606]
[1776547369414,65.65,75635.47,0.0,0.97341,1e-05,4.51973]
[1776547370422,65.65,75634.88,0.0,0.97341,1e-05,4.52076]
[1776547375457,65.65,75635.19,0.0,0.97341,1e-05,4.52017]
[1776547380492,65.65,75637.87,0.0,0.97345,1e-05,4.51544]
[1776547385530,65.65,75639.36,0.0,0.97346,1e-05,4.51282]
[1776547386534,65.65,75647.17,0.0,0.97356,1e-05,4.49916]
[1776547389555,65.65,75646.98,0.0,0.97356,1e-05,4.49956]
[1776547394589,65.65,75649.48,0.0,0.97359,1e-05,4.4953]
[1776547399625,65.65,75649.97,0.0,0.9736,1e-05,4.49459]
[1776547404660,65.65,75651.69,0.0,0.97362,1e-05,4.4917]
[1776547409695,65.65,75652.08,0.0,0.97362,1e-05,4.49113]
[1776547414730,65.65,75652.76,0.0,0.97364,1e-05,4.48795]
[1776547423078,65.65,75652.16,0.0,0.97363,1e-05,4.48916]
[1776547428828,65.65,75647.49,0.0,0.97357,1e-05,4.49741]
[1776547433866,65.65,75647.45,0.0,0.97357,1e-05,4.49746]
[1776547436884,65.65,75653.53,0.0,0.97365,1e-05,4.48686]
[1776547441918,65.65,75657.35,0.0,0.9737,1e-05,4.48032]
[1776547446954,65.65,75657.26,0.0,0.9737,1e-05,4.4806]
[1776547453293,65.65,75657.21,0.0,0.97369,1e-05,4.48083]
[1776547459038,65.65,75657.09,0.0,0.97369,1e-05,4.48118]
[1776547464073,65.65,75661.77,0.0,0.97375,1e-05,4.47321]
[1776547469108,65.65,75660.19,0.0,0.97373,1e-05,4.47613]
[1776547476156,65.65,75659.69,0.0,0.97373,1e-05,4.47514]
[1776547481196,65.65,75658.91,0.0,0.97372,1e-05,4.47666]
[1776547486228,65.66,75660.52,0.0,0.97374,1e-05,4.47403]
[1776547491264,65.66,75659.93,0.0,0.97373,1e-05,4.47523]
[1776547497305,65.66,75658.96,0.0,0.97372,1e-05,4.4771]
[1776547502341,65.66,75652.61,0.0,0.97364,1e-05,4.48828]
[1776547507378,65.66,75651.66,0.0,0.97362,1e-05,4.48998]
[1776547509389,65.66,75658.35,0.0,0.97371,1e-05,4.47836]
[1776547511403,65.66,75665.7,0.0,0.9738,1e-05,4.46567]
[1776547517447,65.66,75666.28,0.0,0.97381,1e-05,4.46499]
[1776547522481,65.66,75667.48,0.0,0.97382,1e-05,4.46321]
[1776547527519,65.66,75669.23,0.0,0.97384,1e-05,4.46051]
[1776547529528,65.66,75676.21,0.0,0.97392,1e-05,4.44859]
[1776547534566,65.66,75676.96,0.0,0.97394,1e-05,4.44566]
[1776547539600,65.67,75680.58,0.0,0.97398,1e-05,4.43988]
[1776547545641,65.67,75684.35,0.0,0.97403,1e-05,4.43398]
[1776547550675,65.67,75689.77,0.0,0.97409,1e-05,4.4256]
[1776547555711,65.68,75692.16,0.0,0.9741,1e-05,4.42436]
[1776547560746,65.7,75692.48,0.0,0.97408,1e-05,4.42666]
[1776547565781,65.71,75692.08,0.0,0.97406,1e-05,4.43017]
[1776547570816,65.72,75692.68,0.0,0.97404,1e-05,4.43247]
[1776547575856,65.73,75688.78,0.0,0.97397,1e-05,4.44194]
[1776547580893,65.74,75690.23,0.0,0.97397,1e-05,4.4421]
[1776547583914,65.75,75684.17,0.0,0.97389,1e-05,4.45415]
[1776547585926,65.75,75678.34,0.0,0.97381,1e-05,4.46524]
[1776547590961,65.76,75676.39,0.0,0.97376,1e-05,4.47109]
[1776547598011,65.78,75675.34,0.0,0.97374,1e-05,4.47425]
[1776547599018,65.78,75670.26,0.0,0.97367,1e-05,4.48356]
[1776547600032,65.78,75664.49,0.0,0.97359,1e-05,4.49406]
[1776547607075,65.79,75666.49,0.0,0.9736,1e-05,4.49381]
[1776547612110,65.8,75667.73,0.0,0.9736,1e-05,4.49395]
[1776547618152,65.81,75669.57,0.0,0.9736,1e-05,4.4935]
[1776547623188,65.82,75669.62,0.0,0.97358,1e-05,4.49569]
[1776547628224,65.83,75677.13,0.0,0.97366,1e-05,4.4849]
[1776547634566,65.84,75677.08,0.0,0.97364,1e-05,4.48783]
[1776547640306,65.86,75681.33,0.0,0.97368,1e-05,4.48326]
[1776547645341,65.86,75682.51,0.0,0.97368,1e-05,4.48352]
[1776547650375,65.87,75692.14,0.0,0.97378,1e-05,4.46913]
[1776547655412,65.88,75694.85,0.0,0.97381,1e-05,4.46479]
[1776547660447,65.89,75694.95,0.0,0.97379,1e-05,4.46703]
[1776547667510,65.91,75694.63,0.0,0.97377,1e-05,4.47092]
[1776547674883,65.92,75694.29,0.0,0.97374,1e-05,4.47479]
[1776547680589,65.93,75694.41,0.0,0.97372,1e-05,4.47735]
[1776547685623,65.94,75694.25,0.0,0.9737,1e-05,4.4799]
[1776547690657,65.95,75693.8,0.0,0.97368,1e-05,4.48293]
[1776547695693,65.96,75695.45,0.0,0.97369,1e-05,4.48232]
[1776547700727,65.97,75695.03,0.0,0.97367,1e-05,4.48527]
[1776547705763,65.98,75697.42,0.0,0.97368,1e-05,4.48332]
[1776547710799,65.99,75696.97,0.0,0.97366,1e-05,4.48631]
[1776547714827,65.99,75692.66,0.0,0.9736,1e-05,4.49341]
[1776547719863,66.0,75692.46,0.0,0.97359,1e-05,4.49587]
[1776547725234,66.01,75691.36,0.0,0.97356,1e-05,4.50025]
[1776547730943,66.02,75693.59,0.0,0.97357,1e-05,4.49843]
[1776547735976,66.03,75697.34,0.0,0.9736,1e-05,4.49399]
[1776547741012,66.04,75698.55,0.0,0.9736,1e-05,4.49441]
[1776547746047,66.05,75701.34,0.0,0.97362,1e-05,4.49166]
[1776547749068,66.05,75709.05,0.0,0.97371,1e-05,4.47959]
[1776547753095,66.06,75711.48,0.0,0.97373,1e-05,4.47718]
[1776547758130,66.07,75711.3,0.0,0.97371,1e-05,4.47979]
[1776547763164,66.08,75709.33,0.0,0.97367,1e-05,4.48549]
[1776547769546,66.09,75707.59,0.0,0.97363,1e-05,4.49126]
[1776547775252,66.1,75707.26,0.0,0.97361,1e-05,4.49251]
[1776547779279,66.11,75701.71,0.0,0.97353,1e-05,4.50397]
[1776547784315,66.12,75701.32,0.0,0.97351,1e-05,4.5069]
[1776547790693,66.13,75702.32,0.0,0.9735,1e-05,4.50785]
[1776547796402,66.14,75720.52,0.0,0.97371,1e-05,4.47909]
[1776547797409,66.14,75733.82,0.0,0.97388,1e-05,4.45671]
[1776547802444,66.15,75734.38,0.0,0.97386,1e-05,4.45849]
[1776547807478,66.16,75728.52,0.0,0.97377,1e-05,4.47124]
[1776547812516,66.17,75725.33,0.0,0.97371,1e-05,4.47931]
[1776547817550,66.18,75723.79,0.0,0.97368,1e-05,4.48447]
[1776547822584,66.19,75726.0,0.0,0.97369,1e-05,4.48311]
[1776547830980,66.21,75726.26,0.0,0.97366,1e-05,4.48649]
[1776547836678,66.22,75726.26,0.0,0.97366,1e-05,4.48721]
[1776547841055,66.23,75720.95,0.0,0.97357,1e-05,4.49829]
[1776547851125,66.25,75721.84,0.0,0.97355,1e-05,4.50134]
[1776547856906,66.26,75724.23,0.0,0.97357,1e-05,4.49989]
[1776547861945,66.27,75723.3,0.0,0.97354,1e-05,4.50372]
[1776547866977,66.28,75722.83,0.0,0.97352,1e-05,4.50666]
[1776547877045,66.29,75722.67,0.0,0.97349,1e-05,4.51111]
[1776547885104,66.31,75726.18,0.0,0.97351,1e-05,4.50831]
[1776547890139,66.31,75728.82,0.0,0.97353,1e-05,4.50577]
[1776547900209,66.33,75730.2,0.0,0.97352,1e-05,4.50571]
[1776547907258,66.34,75731.11,0.0,0.97352,1e-05,4.50691]
[1776547912293,66.35,75736.03,0.0,0.97356,1e-05,4.50037]
[1776547917328,66.36,75736.37,0.0,0.97355,1e-05,4.50179]
[1776547922363,66.37,75735.46,0.0,0.97353,1e-05,4.50538]
[1776547927397,66.38,75734.04,0.0,0.9735,1e-05,4.50981]
[1776547932432,66.38,75732.13,0.0,0.97346,1e-05,4.51506]
[1776547937468,66.39,75731.87,0.0,0.97344,1e-05,4.51743]
[1776547942502,66.4,75732.12,0.0,0.97343,1e-05,4.51887]
[1776547947541,66.41,75731.51,0.0,0.97341,1e-05,4.52177]
[1776547958612,66.42,75730.63,0.0,0.97338,1e-05,4.52513]
[1776547968682,66.44,75731.53,0.0,0.97337,1e-05,4.52711]
[1776547978755,66.45,75731.84,0.0,0.97335,1e-05,4.53004]
[1776547983792,66.46,75728.11,0.0,0.97329,1e-05,4.53821]
[1776547988825,66.47,75728.36,0.0,0.97328,1e-05,4.53946]
[1776547996882,66.48,75727.44,0.0,0.97325,1e-05,4.54373]
[1776548003935,66.48,75726.85,0.0,0.97323,1e-05,4.54673]
[1776548009976,66.49,75727.18,0.0,0.97322,1e-05,4.54842]
[1776548021310,66.51,75724.52,0.0,0.97317,1e-05,4.55476]
[1776548027098,66.52,75723.81,0.0,0.97315,1e-05,4.55756]
[1776548030118,66.52,75718.66,0.0,0.97308,1e-05,4.56744]
[1776548035156,66.52,75714.99,0.0,0.97302,1e-05,4.57529]
[1776548040195,66.53,75715.46,0.0,0.97302,1e-05,4.57586]
[1776548045232,66.54,75716.09,0.0,0.97301,1e-05,4.57614]
[1776548052280,66.54,75716.92,0.0,0.97301,1e-05,4.57661]
[1776548058322,66.55,75717.87,0.0,0.97301,1e-05,4.57686]
[1776548065378,66.56,75718.42,0.0,0.973,1e-05,4.57779]
[1776548071665,66.56,75717.72,0.0,0.973,1e-05,4.57823]
[1776548081735,66.58,75716.26,0.0,0.97296,1e-05,4.58365]
[1776548089546,66.58,75715.03,0.0,0.97293,1e-05,4.58784]
[1776548096594,66.59,75714.6,0.0,0.97291,1e-05,4.59034]
[1776548101875,66.6,75713.81,0.0,0.97289,1e-05,4.59294]
[1776548107672,66.6,75712.76,0.0,0.97287,1e-05,4.59621]
[1776548112707,66.61,75714.37,0.0,0.97288,1e-05,4.59462]
[1776548117743,66.61,75713.31,0.0,0.97286,1e-05,4.59744]
[1776548128819,66.62,75713.27,0.0,0.97284,1e-05,4.6004]
[1776548130833,66.62,75705.18,0.0,0.97273,1e-05,4.61501]
[1776548135868,66.63,75706.32,0.0,0.97275,1e-05,4.61194]
[1776548140905,66.63,75707.25,0.0,0.97276,1e-05,4.61135]
[1776548145938,66.64,75707.61,0.0,0.97275,1e-05,4.61174]
[1776548150973,66.64,75708.27,0.0,0.97275,1e-05,4.61157]
[1776548158023,66.65,75708.78,0.0,0.97275,1e-05,4.61204]
[1776548167089,66.65,75708.68,0.0,0.97274,1e-05,4.6139]
[1776548172369,66.66,75709.52,0.0,0.97274,1e-05,4.61336]
[1776548178166,66.66,75709.63,0.0,0.97274,1e-05,4.61432]
[1776548186222,66.67,75709.84,0.0,0.97273,1e-05,4.61547]
[1776548191257,66.67,75706.51,0.0,0.97269,1e-05,4.62005]
[1776548202582,66.68,75704.82,0.0,0.97265,1e-05,4.62505]
[1776548210390,66.68,75701.8,0.0,0.97261,1e-05,4.63131]
[1776548217439,66.69,75699.88,0.0,0.97257,1e-05,4.63587]
[1776548222722,66.69,75699.29,0.0,0.97256,1e-05,4.63775]
[1776548228573,66.7,75698.3,0.0,0.97254,1e-05,4.64032]
[1776548233607,66.7,75693.11,0.0,0.97247,1e-05,4.6501]
[1776548238643,66.7,75689.94,0.0,0.97243,1e-05,4.65622]
[1776548244685,66.7,75691.46,0.0,0.97244,1e-05,4.65417]
[1776548249720,66.7,75690.08,0.0,0.97242,1e-05,4.65711]
[1776548259790,66.71,75689.81,0.0,0.97242,1e-05,4.65645]
[1776548266840,66.71,75689.62,0.0,0.97241,1e-05,4.65749]
[1776548271875,66.71,75690.18,0.0,0.97242,1e-05,4.65691]
[1776548276910,66.72,75696.1,0.0,0.97249,1e-05,4.64711]
[1776548277917,66.72,75700.94,0.0,0.97255,1e-05,4.63873]
[1776548283143,66.72,75686.23,0.0,0.97236,1e-05,4.66519]
[1776548283959,66.72,75686.23,0.0,0.97236,1e-05,4.6654]
[1776548288994,66.72,75684.5,0.0,0.97233,1e-05,4.66892]
[1776548294030,66.72,75688.49,0.0,0.97238,1e-05,4.66241]
[1776548299067,66.73,75689.25,0.0,0.97238,1e-05,4.66159]
[1776548303283,66.73,75684.83,0.0,0.97232,1e-05,4.66977]
[1776548309137,66.73,75685.64,0.0,0.97233,1e-05,4.66888]
[1776548311151,66.73,75679.23,0.0,0.97226,1e-05,4.67821]
[1776548316187,66.73,75674.41,0.0,0.97219,1e-05,4.68703]
[1776548321238,66.73,75676.48,0.0,0.97222,1e-05,4.68367]
[1776548326256,66.73,75675.86,0.0,0.97221,1e-05,4.68509]
[1776548331291,66.74,75673.58,0.0,0.97218,1e-05,4.68946]
[1776548336325,66.74,75669.72,0.0,0.97212,1e-05,4.69664]
[1776548342368,66.74,75667.28,0.0,0.97209,1e-05,4.7013]
[1776548346396,66.74,75674.83,0.0,0.97218,1e-05,4.68827]
[1776548351432,66.74,75682.82,0.0,0.97229,1e-05,4.67455]
[1776548353634,66.74,75689.89,0.0,0.97238,1e-05,4.66238]
[1776548356466,66.74,75694.96,0.0,0.97244,1e-05,4.65368]
[1776548361501,66.75,75695.88,0.0,0.97245,1e-05,4.65267]
[1776548366539,66.75,75695.13,0.0,0.97243,1e-05,4.65457]
[1776548371573,66.75,75695.14,0.0,0.97244,1e-05,4.65285]
[1776548378626,66.75,75695.23,0.0,0.97244,1e-05,4.65355]
[1776548383847,66.76,75695.3,0.0,0.97243,1e-05,4.65404]
[1776548389701,66.76,75694.42,0.0,0.97242,1e-05,4.65609]
[1776548394734,66.76,75694.93,0.0,0.97242,1e-05,4.65567]
[1776548400777,66.76,75694.72,0.0,0.97241,1e-05,4.65668]
[1776548405813,66.76,75694.59,0.0,0.97241,1e-05,4.65728]
[1776548410847,66.77,75694.73,0.0,0.97241,1e-05,4.65756]
[1776548415891,66.77,75694.91,0.0,0.97241,1e-05,4.65767]
[1776548420924,66.77,75696.03,0.0,0.97242,1e-05,4.65605]
[1776548425958,66.77,75696.99,0.0,0.97243,1e-05,4.6549]
[1776548430993,66.77,75696.77,0.0,0.97242,1e-05,4.65575]
[1776548436029,66.77,75696.7,0.0,0.97243,1e-05,4.65419]
[1776548441066,66.78,75696.32,0.0,0.97242,1e-05,4.65523]
[1776548447105,66.78,75696.41,0.0,0.97242,1e-05,4.65564]
[1776548452139,66.78,75697.06,0.0,0.97242,1e-05,4.65506]
[1776548457174,66.78,75696.16,0.0,0.97241,1e-05,4.65701]
[1776548463218,66.78,75695.89,0.0,0.9724,1e-05,4.65812]
[1776548468251,66.79,75695.57,0.0,0.97239,1e-05,4.65913]
[1776548473291,66.79,75695.35,0.0,0.97239,1e-05,4.65996]
[1776548478327,66.79,75691.68,0.0,0.97234,1e-05,4.66681]
[1776548483362,66.79,75692.51,0.0,0.97235,1e-05,4.66564]
[1776548491418,66.79,75692.66,0.0,0.97236,1e-05,4.66382]
[1776548499474,66.8,75693.3,0.0,0.97236,1e-05,4.66332]
[1776548501489,66.8,75684.19,0.0,0.97224,1e-05,4.67959]
[1776548509545,66.8,75682.41,0.0,0.97221,1e-05,4.68313]
[1776548514768,66.8,75682.19,0.0,0.97221,1e-05,4.68376]
[1776548523642,66.8,75683.15,0.0,0.97222,1e-05,4.68251]
[1776548524840,66.8,75691.11,0.0,0.97232,1e-05,4.66851]
[1776548526664,66.8,75693.72,0.0,0.97236,1e-05,4.66405]
[1776548530692,66.8,75699.6,0.0,0.97243,1e-05,4.65405]
[1776548532709,66.8,75702.34,0.0,0.97246,1e-05,4.64944]
[1776548537743,66.81,75701.89,0.0,0.97245,1e-05,4.65077]
[1776548542779,66.81,75700.65,0.0,0.97243,1e-05,4.65346]
[1776548547813,66.81,75700.1,0.0,0.97242,1e-05,4.65502]
[1776548552849,66.81,75699.61,0.0,0.97243,1e-05,4.65412]
[1776548557884,66.81,75700.94,0.0,0.97244,1e-05,4.65237]
[1776548562919,66.82,75701.4,0.0,0.97244,1e-05,4.65205]
[1776548567954,66.82,75701.42,0.0,0.97244,1e-05,4.6525]
[1776548572989,66.82,75704.45,0.0,0.97247,1e-05,4.64771]
[1776548578026,66.82,75704.91,0.0,0.97247,1e-05,4.64753]
[1776548583066,66.83,75705.91,0.0,0.97248,1e-05,4.64629]
[1776548590117,66.83,75706.6,0.0,0.97249,1e-05,4.64602]
[1776548594141,66.83,75715.76,0.0,0.9726,1e-05,4.63067]
[1776548598172,66.83,75721.19,0.0,0.97266,1e-05,4.62169]
[1776548603208,66.84,75720.28,0.0,0.97265,1e-05,4.6244]
[1776548608243,66.84,75718.3,0.0,0.97261,1e-05,4.6288]
[1776548613277,66.85,75726.16,0.0,0.97272,1e-05,4.61389]
[1776548617306,66.85,75731.35,0.0,0.97278,1e-05,4.60571]
[1776548624355,66.86,75732.35,0.0,0.97278,1e-05,4.60529]
[1776548629390,66.86,75738.35,0.0,0.97285,1e-05,4.59615]
[1776548634425,66.87,75740.47,0.0,0.97287,1e-05,4.59362]
[1776548639459,66.87,75743.46,0.0,0.9729,1e-05,4.58958]
[1776548644496,66.88,75736.92,0.0,0.97281,1e-05,4.60208]
[1776548648524,66.88,75731.64,0.0,0.97274,1e-05,4.6119]
[1776548653559,66.88,75730.25,0.0,0.97271,1e-05,4.61525]
[1776548658595,66.88,75729.49,0.0,0.9727,1e-05,4.61743]
[1776548663630,66.89,75730.36,0.0,0.9727,1e-05,4.61674]
[1776548675933,66.9,75731.75,0.0,0.97272,1e-05,4.61424]
[1776548683770,66.9,75733.59,0.0,0.97273,1e-05,4.61211]
[1776548692833,66.91,75734.35,0.0,0.97273,1e-05,4.61213]
[1776548698875,66.91,75735.07,0.0,0.97273,1e-05,4.6119]
[1776548703910,66.91,75739.1,0.0,0.97278,1e-05,4.60561]
[1776548707938,66.92,75748.92,0.0,0.9729,1e-05,4.589]
[1776548708945,66.92,75749.67,0.0,0.97291,1e-05,4.58805]
[1776548713980,66.92,75752.5,0.0,0.97294,1e-05,4.58411]
[1776548718008,66.93,75756.08,0.0,0.97298,1e-05,4.57895]
[1776548721029,66.93,75763.08,0.0,0.97306,1e-05,4.56752]
[1776548725057,66.93,75768.14,0.0,0.97312,1e-05,4.55951]
[1776548726064,66.93,75771.75,0.0,0.97316,1e-05,4.5538]
[1776548731099,66.94,75769.34,0.0,0.97313,1e-05,4.55716]
[1776548736133,66.94,75765.71,0.0,0.97308,1e-05,4.5645]
[1776548741170,66.95,75767.39,0.0,0.97309,1e-05,4.5629]
[1776548746205,66.95,75768.41,0.0,0.97309,1e-05,4.56248]
[1776548752246,66.96,75768.99,0.0,0.97309,1e-05,4.56333]
[1776548754261,66.96,75775.42,0.0,0.97317,1e-05,4.55249]
[1776548759294,66.97,75775.24,0.0,0.97316,1e-05,4.55416]
[1776548764330,66.97,75775.53,0.0,0.97315,1e-05,4.555]
[1776548769365,66.98,75775.85,0.0,0.97314,1e-05,4.55574]
[1776548774403,66.98,75776.34,0.0,0.97314,1e-05,4.55642]
[1776548780442,66.99,75777.81,0.0,0.97315,1e-05,4.55537]
[1776548784470,66.99,75772.83,0.0,0.97308,1e-05,4.56493]
[1776548791519,67.0,75773.48,0.0,0.97309,1e-05,4.56326]
[1776548796776,67.01,75773.84,0.0,0.97308,1e-05,4.56375]
[1776548805617,67.01,75773.65,0.0,0.97307,1e-05,4.56606]
[1776548810655,67.02,75772.95,0.0,0.97305,1e-05,4.56836]
[1776548816916,67.02,75772.84,0.0,0.97304,1e-05,4.56962]
[1776548822737,67.03,75773.15,0.0,0.97304,1e-05,4.57058]
[1776548830793,67.03,75772.34,0.0,0.97302,1e-05,4.57344]
[1776548837057,67.04,75772.24,0.0,0.973,1e-05,4.57504]
[1776548839855,67.04,75764.72,0.0,0.97291,1e-05,4.58847]
[1776548840863,67.04,75763.54,0.0,0.97289,1e-05,4.59088]
[1776548847126,67.05,75755.98,0.0,0.97278,1e-05,4.60502]
[1776548850933,67.05,75749.42,0.0,0.9727,1e-05,4.6169]
[1776548855977,67.05,75743.37,0.0,0.97263,1e-05,4.62614]
[1776548861003,67.06,75742.53,0.0,0.97261,1e-05,4.62812]
[1776548866039,67.06,75742.69,0.0,0.97261,1e-05,4.62863]
[1776548871074,67.06,75742.04,0.0,0.9726,1e-05,4.6303]
[1776548873087,67.06,75748.11,0.0,0.97267,1e-05,4.62012]
[1776548874099,67.06,75749.2,0.0,0.97268,1e-05,4.61838]
[1776548875101,67.06,75755.97,0.0,0.97277,1e-05,4.60676]
[1776548876107,67.06,75757.64,0.0,0.97279,1e-05,4.60403]
[1776548881143,67.07,75761.06,0.0,0.97283,1e-05,4.59903]
[1776548888192,67.07,75763.06,0.0,0.97284,1e-05,4.59707]
[1776548893227,67.08,75765.31,0.0,0.97286,1e-05,4.59393]
[1776548898262,67.08,75769.07,0.0,0.9729,1e-05,4.58838]
[1776548903297,67.09,75771.47,0.0,0.97293,1e-05,4.58539]
[1776548908331,67.09,75774.1,0.0,0.97295,1e-05,4.58163]
[1776548913367,67.09,75775.61,0.0,0.97298,1e-05,4.57787]
[1776548918405,67.1,75776.56,0.0,0.97298,1e-05,4.57743]
[1776548920418,67.1,75783.2,0.0,0.97306,1e-05,4.56616]
[1776548923438,67.1,75787.0,0.0,0.97311,1e-05,4.56027]
[1776548929481,67.11,75790.11,0.0,0.97314,1e-05,4.5563]
[1776548934514,67.11,75794.17,0.0,0.97318,1e-05,4.5505]
[1776548936529,67.12,75800.35,0.0,0.97325,1e-05,4.5406]
[1776548941563,67.12,75801.44,0.0,0.97326,1e-05,4.53981]
[1776548947837,67.13,75799.75,0.0,0.97323,1e-05,4.54434]
[1776548951634,67.13,75790.34,0.0,0.9731,1e-05,4.5619]
[1776548954656,67.14,75785.03,0.0,0.97303,1e-05,4.57177]
[1776548959691,67.14,75780.7,0.0,0.97296,1e-05,4.5804]
[1776548964726,67.14,75775.17,0.0,0.97289,1e-05,4.59084]
[1776548967980,67.15,75771.09,0.0,0.97283,1e-05,4.5985]
[1776548973824,67.15,75767.42,0.0,0.97279,1e-05,4.60402]
[1776548978861,67.15,75765.59,0.0,0.97276,1e-05,4.60791]
[1776548984898,67.16,75766.12,0.0,0.97276,1e-05,4.60804]
[1776548986911,67.16,75772.01,0.0,0.97283,1e-05,4.59816]
[1776548992953,67.16,75773.39,0.0,0.97284,1e-05,4.59687]
[1776548998201,67.17,75774.43,0.0,0.97285,1e-05,4.59618]
[1776549004030,67.17,75776.01,0.0,0.97286,1e-05,4.59435]
[1776549008271,67.18,75784.16,0.0,0.97296,1e-05,4.58099]
[1776549011079,67.18,75784.74,0.0,0.97296,1e-05,4.58081]
[1776549016120,67.18,75785.68,0.0,0.97298,1e-05,4.57841]
[1776549018341,67.17,75791.03,0.0,0.97305,1e-05,4.56871]
[1776549022156,67.17,75777.81,0.0,0.97289,1e-05,4.59068]
[1776549024170,67.17,75775.91,0.0,0.97287,1e-05,4.59345]
[1776549029204,67.16,75775.18,0.0,0.97287,1e-05,4.59339]
[1776549034241,67.16,75774.14,0.0,0.97287,1e-05,4.59172]
[1776549041291,67.15,75772.52,0.0,0.97286,1e-05,4.59292]
[1776549046324,67.14,75768.83,0.0,0.97283,1e-05,4.59767]
[1776549050352,67.14,75760.94,0.0,0.97274,1e-05,4.61025]
[1776549051359,67.14,75757.46,0.0,0.97269,1e-05,4.616]
[1776549054383,67.13,75754.66,0.0,0.97267,1e-05,4.61961]
[1776549059418,67.13,75752.85,0.0,0.97266,1e-05,4.62117]
[1776549064451,67.12,75750.43,0.0,0.97264,1e-05,4.62379]
[1776549069485,67.11,75749.94,0.0,0.97264,1e-05,4.62336]
[1776549073513,67.11,75755.34,0.0,0.97272,1e-05,4.61238]
[1776549074522,67.11,75762.41,0.0,0.97281,1e-05,4.59981]
[1776549077541,67.1,75768.9,0.0,0.9729,1e-05,4.58774]
[1776549082576,67.1,75773.08,0.0,0.97296,1e-05,4.57923]
[1776549085596,67.1,75778.44,0.0,0.97303,1e-05,4.56947]
[1776549090632,67.09,75781.71,0.0,0.97308,1e-05,4.56245]
[1776549095668,67.09,75786.81,0.0,0.97317,1e-05,4.55069]
[1776549098905,67.09,75778.76,0.0,0.97307,1e-05,4.56398]
[1776549101709,67.08,75777.89,0.0,0.97306,1e-05,4.56483]
[1776549106743,67.08,75773.98,0.0,0.97302,1e-05,4.57023]
[1776549111778,67.07,75771.51,0.0,0.973,1e-05,4.57358]
[1776549117822,67.07,75767.91,0.0,0.97296,1e-05,4.5784]
[1776549122857,67.06,75767.06,0.0,0.97296,1e-05,4.57868]
[1776549127892,67.06,75768.68,0.0,0.97299,1e-05,4.57475]
[1776549132929,67.05,75769.58,0.0,0.97301,1e-05,4.57214]
[1776549135949,67.05,75764.45,0.0,0.97295,1e-05,4.58018]
[1776549140984,67.05,75763.73,0.0,0.97294,1e-05,4.58059]
[1776549146019,67.04,75766.21,0.0,0.97298,1e-05,4.57505]
[1776549151054,67.04,75765.54,0.0,0.97299,1e-05,4.57327]
[1776549158103,67.03,75765.98,0.0,0.97301,1e-05,4.5711]
[1776549163138,67.03,75765.81,0.0,0.97301,1e-05,4.57039]
[1776549168172,67.02,75767.1,0.0,0.97304,1e-05,4.56717]
[1776549173209,67.02,75766.09,0.0,0.97303,1e-05,4.56794]
[1776549178244,67.02,75768.61,0.0,0.97307,1e-05,4.56242]
[1776549183278,67.01,75769.33,0.0,0.97309,1e-05,4.56044]
[1776549188314,67.01,75769.32,0.0,0.97309,1e-05,4.55956]
[1776549193349,67.01,75774.22,0.0,0.97316,1e-05,4.55027]
[1776549198384,67.0,75777.12,0.0,0.9732,1e-05,4.54448]
[1776549203419,67.0,75778.36,0.0,0.97322,1e-05,4.54158]
[1776549209693,66.99,75779.57,0.0,0.97325,1e-05,4.53832]
[1776549212484,66.99,75786.94,0.0,0.97335,1e-05,4.52337]
[1776549214496,66.99,75789.35,0.0,0.97338,1e-05,4.51886]
[1776549215504,66.99,75784.03,0.0,0.97332,1e-05,4.528]
[1776549217517,66.99,75778.4,0.0,0.97325,1e-05,4.53745]
[1776549218526,66.99,75771.65,0.0,0.97317,1e-05,4.54882]
[1776549219530,66.99,75770.09,0.0,0.97315,1e-05,4.55135]
[1776549224567,66.99,75769.55,0.0,0.97315,1e-05,4.5514]
[1776549229601,66.98,75769.51,0.0,0.97315,1e-05,4.55038]
[1776549234637,66.98,75769.82,0.0,0.97316,1e-05,4.54911]
[1776549239672,66.97,75772.09,0.0,0.9732,1e-05,4.54425]
[1776549245714,66.97,75772.94,0.0,0.97322,1e-05,4.54167]
[1776549250751,66.97,75772.72,0.0,0.97322,1e-05,4.54112]
[1776549255785,66.96,75776.37,0.0,0.97327,1e-05,4.53394]
[1776549261828,66.96,75776.43,0.0,0.97328,1e-05,4.53286]
[1776549267092,66.96,75772.06,0.0,0.97323,1e-05,4.53963]
[1776549268877,66.95,75770.04,0.0,0.97321,1e-05,4.54279]
[1776549273912,66.95,75767.83,0.0,0.9732,1e-05,4.5436]
[1776549278946,66.95,75769.95,0.0,0.97323,1e-05,4.53911]
[1776549283981,66.94,75769.73,0.0,0.97323,1e-05,4.53868]
[1776549289016,66.94,75769.98,0.0,0.97324,1e-05,4.53748]
[1776549294052,66.94,75770.68,0.0,0.97326,1e-05,4.53551]
[1776549300094,66.93,75771.06,0.0,0.97327,1e-05,4.53396]
[1776549302108,66.93,75776.27,0.0,0.97334,1e-05,4.52469]
[1776549307373,66.93,75780.76,0.0,0.9734,1e-05,4.51629]
[1776549311171,66.93,75785.76,0.0,0.97346,1e-05,4.50709]
[1776549316206,66.93,75786.33,0.0,0.97347,1e-05,4.50568]
[1776549321241,66.92,75785.97,0.0,0.97347,1e-05,4.50568]
[1776549326276,66.92,75784.98,0.0,0.97346,1e-05,4.50699]
[1776549331311,66.92,75786.2,0.0,0.97349,1e-05,4.50224]
[1776549336346,66.92,75786.08,0.0,0.9735,1e-05,4.50212]
[1776549341382,66.92,75789.63,0.0,0.97354,1e-05,4.49559]
[1776549346424,66.91,75791.17,0.0,0.97356,1e-05,4.49266]
[1776549351535,66.91,75790.42,0.0,0.97356,1e-05,4.4937]
[1776549356571,66.91,75789.74,0.0,0.97355,1e-05,4.49467]
[1776549361606,66.91,75789.15,0.0,0.97354,1e-05,4.49543]
[1776549366643,66.91,75790.07,0.0,0.97356,1e-05,4.49359]
[1776549371683,66.91,75791.98,0.0,0.97358,1e-05,4.49013]
[1776549377863,66.91,75790.79,0.0,0.97357,1e-05,4.49197]
[1776549383766,66.91,75791.27,0.0,0.97358,1e-05,4.49096]
[1776549388802,66.91,75791.34,0.0,0.97358,1e-05,4.49069]
[1776549393837,66.91,75797.25,0.0,0.97366,1e-05,4.47835]
[1776549395851,66.91,75802.22,0.0,0.97373,1e-05,4.46984]
[1776549400888,66.91,75802.75,0.0,0.97373,1e-05,4.46893]
[1776549405919,66.91,75804.66,0.0,0.97376,1e-05,4.46564]
[1776549411962,66.91,75804.84,0.0,0.97376,1e-05,4.46524]
[1776549416995,66.91,75805.26,0.0,0.97376,1e-05,4.46444]
[1776549423042,66.91,75808.04,0.0,0.9738,1e-05,4.45956]
[1776549428216,66.91,75809.17,0.0,0.97382,1e-05,4.45755]
[1776549434118,66.91,75811.38,0.0,0.97384,1e-05,4.45365]
[1776549439153,66.9,75808.83,0.0,0.97381,1e-05,4.45788]
[1776549444187,66.9,75807.58,0.0,0.9738,1e-05,4.45986]
[1776549449223,66.9,75804.3,0.0,0.97376,1e-05,4.4653]
[1776549454258,66.9,75800.39,0.0,0.97372,1e-05,4.46973]
[1776549459293,66.9,75798.16,0.0,0.9737,1e-05,4.47339]
[1776549464328,66.9,75796.06,0.0,0.97367,1e-05,4.47683]
[1776549469366,66.9,75795.6,0.0,0.97367,1e-05,4.47748]
[1776549474399,66.9,75795.97,0.0,0.97367,1e-05,4.47672]
[1776549481449,66.9,75795.28,0.0,0.97366,1e-05,4.47771]
[1776549485477,66.9,75799.88,0.0,0.97372,1e-05,4.46977]
[1776549490512,66.9,75798.91,0.0,0.97371,1e-05,4.47139]
[1776549495547,66.9,75798.14,0.0,0.9737,1e-05,4.47265]
[1776549500584,66.9,75797.53,0.0,0.97369,1e-05,4.47363]
[1776549505619,66.9,75796.67,0.0,0.97368,1e-05,4.47502]
[1776549507633,66.9,75791.25,0.0,0.97362,1e-05,4.48423]
[1776549512668,66.9,75791.12,0.0,0.97363,1e-05,4.48223]
[1776549517703,66.9,75793.46,0.0,0.97366,1e-05,4.47811]
[1776549522743,66.9,75797.82,0.0,0.97371,1e-05,4.47058]
[1776549528934,66.9,75795.88,0.0,0.97369,1e-05,4.47387]
[1776549534828,66.9,75797.7,0.0,0.97371,1e-05,4.47074]
[1776549539863,66.9,75797.71,0.0,0.97371,1e-05,4.4707]
[1776549544897,66.9,75795.15,0.0,0.97368,1e-05,4.47505]
[1776549549934,66.9,75796.03,0.0,0.97369,1e-05,4.47348]
[1776549554969,66.9,75794.57,0.0,0.97367,1e-05,4.47593]
[1776549560003,66.9,75794.42,0.0,0.97367,1e-05,4.47613]
[1776549565038,66.9,75794.19,0.0,0.97367,1e-05,4.47646]
[1776549570073,66.9,75792.56,0.0,0.97365,1e-05,4.47917]
[1776549575109,66.89,75792.02,0.0,0.97366,1e-05,4.47791]
[1776549579379,66.89,75797.14,0.0,0.97372,1e-05,4.46911]
[1776549581150,66.89,75798.84,0.0,0.97374,1e-05,4.4662]
[1776549587192,66.89,75798.13,0.0,0.97373,1e-05,4.46746]
[1776549592227,66.89,75797.07,0.0,0.97372,1e-05,4.4693]
[1776549597262,66.9,75798.24,0.0,0.97373,1e-05,4.46733]
[1776549602297,66.9,75796.5,0.0,0.97371,1e-05,4.47031]
[1776549603304,66.9,75782.05,0.0,0.97353,1e-05,4.49503]
[1776549605318,66.89,75776.56,0.0,0.97346,1e-05,4.50433]
[1776549611360,66.89,75777.42,0.0,0.97348,1e-05,4.50245]
[1776549616398,66.89,75776.62,0.0,0.97347,1e-05,4.50347]
[1776549621432,66.89,75777.81,0.0,0.97349,1e-05,4.50107]
[1776549626466,66.89,75778.2,0.0,0.97349,1e-05,4.50004]
[1776549631501,66.89,75779.49,0.0,0.97352,1e-05,4.49537]
[1776549636538,66.89,75782.61,0.0,0.97356,1e-05,4.48972]
[1776549641572,66.88,75782.93,0.0,0.97357,1e-05,4.4889]
[1776549646607,66.88,75783.18,0.0,0.97358,1e-05,4.48819]
[1776549649871,66.88,75777.93,0.0,0.97351,1e-05,4.49701]
[1776549655669,66.88,75775.04,0.0,0.97348,1e-05,4.50152]
[1776549660706,66.88,75773.17,0.0,0.97346,1e-05,4.50434]
[1776549664733,66.88,75767.91,0.0,0.97339,1e-05,4.51305]
[1776549667756,66.88,75766.58,0.0,0.97338,1e-05,4.51504]
[1776549673796,66.87,75766.36,0.0,0.97338,1e-05,4.51482]
[1776549680081,66.87,75766.66,0.0,0.97339,1e-05,4.51362]
[1776549685880,66.87,75766.04,0.0,0.97339,1e-05,4.51421]
[1776549694943,66.87,75766.68,0.0,0.97341,1e-05,4.51016]
[1776549700223,66.86,75765.72,0.0,0.9734,1e-05,4.51128]
[1776549706022,66.86,75771.19,0.0,0.97347,1e-05,4.50139]
[1776549714076,66.86,75772.49,0.0,0.97349,1e-05,4.49863]
[1776549719112,66.86,75776.97,0.0,0.97355,1e-05,4.49064]
[1776549726161,66.86,75778.41,0.0,0.97357,1e-05,4.4878]
[1776549734222,66.86,75779.74,0.0,0.97359,1e-05,4.48513]
[1776549739254,66.85,75782.56,0.0,0.97363,1e-05,4.4801]
[1776549744289,66.85,75782.64,0.0,0.97363,1e-05,4.47977]
[1776549749323,66.85,75782.65,0.0,0.97363,1e-05,4.47956]
[1776549757379,66.85,75782.59,0.0,0.97365,1e-05,4.47728]
[1776549760654,66.85,75776.56,0.0,0.97357,1e-05,4.48752]
[1776549762415,66.85,75771.95,0.0,0.97351,1e-05,4.49581]
[1776549764431,66.86,75770.83,0.0,0.97349,1e-05,4.49852]
[1776549769465,66.86,75770.3,0.0,0.97347,1e-05,4.50139]
[1776549776513,66.88,75767.85,0.0,0.97342,1e-05,4.50822]
[1776549781548,66.88,75769.52,0.0,0.97343,1e-05,4.50715]
[1776549786583,66.89,75769.1,0.0,0.97341,1e-05,4.50964]
[1776549792626,66.9,75769.13,0.0,0.9734,1e-05,4.51164]
[1776549797660,66.91,75772.6,0.0,0.97343,1e-05,4.50737]
[1776549800949,66.91,75709.24,0.0,0.97262,1e-05,4.6179]
[1776549801707,66.91,75709.24,0.0,0.97262,1e-05,4.61857]
[1776549802714,66.91,75691.68,0.0,0.97239,1e-05,4.64952]
[1776549803722,66.91,75697.23,0.0,0.97246,1e-05,4.63986]
[1776549804728,66.91,75718.47,0.0,0.97273,1e-05,4.60279]
[1776549805735,66.91,75725.42,0.0,0.97282,1e-05,4.59084]
[1776549806742,66.91,75725.95,0.0,0.97282,1e-05,4.59011]
[1776549811013,66.92,75734.31,0.0,0.97294,1e-05,4.57442]
[1776549814799,66.92,75729.2,0.0,0.97287,1e-05,4.58396]
[1776549817820,66.92,75721.77,0.0,0.97277,1e-05,4.59753]
[1776549818826,66.92,75727.08,0.0,0.97283,1e-05,4.58846]
[1776549824868,66.93,75724.22,0.0,0.97279,1e-05,4.59464]
[1776549826884,66.93,75716.26,0.0,0.97268,1e-05,4.6089]
[1776549828899,66.93,75713.42,0.0,0.97264,1e-05,4.61436]
[1776549833934,66.94,75715.33,0.0,0.97266,1e-05,4.61183]
[1776549835949,66.94,75710.2,0.0,0.9726,1e-05,4.62096]
[1776549836955,66.94,75704.19,0.0,0.97252,1e-05,4.63176]
[1776549841992,66.94,75706.24,0.0,0.97254,1e-05,4.6288]
[1776549844005,66.94,75711.33,0.0,0.9726,1e-05,4.62016]
[1776549849040,66.94,75706.75,0.0,0.97254,1e-05,4.62885]
[1776549851299,66.94,75701.26,0.0,0.97247,1e-05,4.6387]
[1776549852061,66.94,75701.26,0.0,0.97246,1e-05,4.63879]
[1776549853069,66.95,75696.15,0.0,0.9724,1e-05,4.64784]
[1776549855083,66.95,75689.03,0.0,0.9723,1e-05,4.66048]
[1776549858104,66.95,75682.97,0.0,0.97222,1e-05,4.6713]
[1776549863139,66.95,75686.38,0.0,0.97227,1e-05,4.66551]
[1776549868174,66.95,75686.12,0.0,0.97226,1e-05,4.66622]
[1776549873211,66.95,75682.65,0.0,0.97223,1e-05,4.67044]
[1776549877240,66.95,75689.15,0.0,0.97231,1e-05,4.65917]
[1776549879252,66.95,75694.42,0.0,0.97238,1e-05,4.65003]
[1776549885295,66.95,75693.36,0.0,0.97236,1e-05,4.65234]
[1776549890327,66.95,75690.96,0.0,0.97233,1e-05,4.65693]
[1776549895363,66.96,75690.65,0.0,0.97232,1e-05,4.65784]
[1776549900400,66.96,75689.01,0.0,0.9723,1e-05,4.66105]
[1776549905434,66.96,75691.36,0.0,0.97233,1e-05,4.65722]
[1776549906440,66.96,75698.43,0.0,0.97242,1e-05,4.64486]
[1776549907455,66.96,75698.59,0.0,0.97242,1e-05,4.64466]
[1776549911486,66.96,75703.92,0.0,0.97248,1e-05,4.63565]
[1776549913501,66.96,75705.05,0.0,0.9725,1e-05,4.63388]
[1776549919542,66.96,75704.49,0.0,0.97249,1e-05,4.63549]
[1776549924577,66.97,75703.99,0.0,0.97248,1e-05,4.63691]
[1776549929612,66.97,75703.04,0.0,0.97246,1e-05,4.63911]
[1776549934646,66.97,75701.82,0.0,0.97245,1e-05,4.63964]
[1776549939683,66.97,75701.0,0.0,0.97244,1e-05,4.64162]
[1776549944717,66.97,75693.83,0.0,0.97234,1e-05,4.65475]
[1776549945724,66.97,75691.79,0.0,0.97231,1e-05,4.65842]
[1776549950759,66.98,75692.02,0.0,0.97231,1e-05,4.65842]
[1776549954787,66.98,75686.59,0.0,0.97224,1e-05,4.66829]
[1776549956800,66.98,75682.05,0.0,0.97218,1e-05,4.6764]
[1776549962076,66.98,75681.41,0.0,0.97217,1e-05,4.67776]
[1776549967878,66.98,75680.3,0.0,0.97215,1e-05,4.67998]
[1776549968884,66.98,75670.78,0.0,0.97203,1e-05,4.69685]
[1776549969892,66.98,75665.84,0.0,0.97197,1e-05,4.70561]
[1776549974927,66.98,75665.45,0.0,0.97196,1e-05,4.70628]
[1776549979963,66.98,75666.59,0.0,0.97198,1e-05,4.70425]
[1776549985004,66.98,75671.49,0.0,0.97204,1e-05,4.69557]
[1776549989032,66.98,75663.06,0.0,0.97193,1e-05,4.71053]
[1776549991046,66.98,75658.33,0.0,0.97188,1e-05,4.71673]
[1776549996080,66.98,75657.84,0.0,0.97187,1e-05,4.71749]
[1776550001117,66.98,75656.6,0.0,0.97186,1e-05,4.71961]
[1776550006152,66.98,75655.62,0.0,0.97185,1e-05,4.72126]
[1776550011186,66.98,75654.08,0.0,0.97183,1e-05,4.72393]
[1776550016222,66.98,75652.43,0.0,0.9718,1e-05,4.72676]
[1776550021256,66.98,75640.1,0.0,0.97164,1e-05,4.74855]
[1776550022497,66.98,75636.11,0.0,0.97159,1e-05,4.7556]
[1776550026291,66.98,75641.23,0.0,0.97166,1e-05,4.74622]
[1776550031327,66.97,75642.7,0.0,0.97168,1e-05,4.74327]
[1776550036361,66.97,75642.78,0.0,0.97169,1e-05,4.74278]
[1776550041396,66.97,75644.32,0.0,0.97171,1e-05,4.73967]
[1776550046431,66.97,75648.7,0.0,0.97177,1e-05,4.73144]
[1776550051467,66.97,75654.29,0.0,0.97186,1e-05,4.71906]
[1776550056500,66.97,75655.8,0.0,0.97188,1e-05,4.71622]
[1776550061535,66.97,75656.81,0.0,0.97189,1e-05,4.7143]
[1776550067578,66.97,75656.35,0.0,0.97189,1e-05,4.71499]
[1776550072613,66.97,75655.61,0.0,0.97188,1e-05,4.71621]
[1776550076643,66.97,75662.41,0.0,0.97197,1e-05,4.70409]
[1776550081675,66.97,75665.28,0.0,0.97201,1e-05,4.69904]
[1776550087718,66.97,75662.42,0.0,0.97197,1e-05,4.70423]
[1776550092990,66.97,75660.07,0.0,0.97194,1e-05,4.70846]
[1776550098795,66.97,75657.95,0.0,0.97191,1e-05,4.71234]
[1776550103830,66.97,75656.44,0.0,0.97189,1e-05,4.71512]
[1776550108865,66.97,75653.89,0.0,0.97185,1e-05,4.71973]
[1776550113900,66.97,75655.55,0.0,0.97189,1e-05,4.7147]
[1776550118935,66.97,75654.13,0.0,0.97187,1e-05,4.71735]
[1776550124976,66.97,75654.24,0.0,0.97187,1e-05,4.71732]
[1776550131025,66.97,75656.89,0.0,0.9719,1e-05,4.71281]
[1776550140087,66.97,75653.32,0.0,0.97185,1e-05,4.71942]
[1776550143346,66.97,75646.93,0.0,0.97177,1e-05,4.73086]
[1776550147131,66.97,75643.62,0.0,0.97172,1e-05,4.7368]
[1776550148139,66.97,75635.04,0.0,0.97161,1e-05,4.75211]
[1776550149146,66.97,75632.34,0.0,0.97157,1e-05,4.7569]
[1776550155188,66.97,75635.13,0.0,0.97161,1e-05,4.75166]
[1776550161231,66.97,75639.25,0.0,0.97167,1e-05,4.74401]
[1776550166265,66.97,75642.32,0.0,0.97171,1e-05,4.73828]
[1776550173556,66.97,75644.14,0.0,0.97175,1e-05,4.73242]
[1776550179356,66.97,75647.16,0.0,0.97179,1e-05,4.72676]
[1776550185398,66.97,75651.53,0.0,0.97185,1e-05,4.71867]
[1776550190436,66.96,75657.13,0.0,0.97193,1e-05,4.70853]
[1776550196475,66.96,75655.56,0.0,0.97191,1e-05,4.71115]
[1776550202517,66.96,75656.14,0.0,0.97192,1e-05,4.70997]
[1776550207552,66.96,75657.53,0.0,0.97194,1e-05,4.70735]
[1776550213837,66.96,75656.35,0.0,0.97192,1e-05,4.70933]
[1776550219637,66.96,75655.31,0.0,0.97191,1e-05,4.71108]
[1776550228699,66.96,75655.08,0.0,0.97191,1e-05,4.71126]
[1776550233977,66.96,75654.54,0.0,0.97191,1e-05,4.70992]
[1776550240783,66.96,75654.18,0.0,0.97191,1e-05,4.71039]
[1776550246825,66.96,75654.08,0.0,0.97191,1e-05,4.71043]
[1776550253874,66.96,75654.09,0.0,0.97191,1e-05,4.71026]
[1776550259916,66.96,75654.21,0.0,0.97191,1e-05,4.70995]
[1776550264951,66.96,75656.8,0.0,0.97195,1e-05,4.7053]
[1776550269988,66.96,75658.66,0.0,0.97197,1e-05,4.70201]
[1776550276029,66.96,75658.16,0.0,0.97196,1e-05,4.70292]
[1776550281064,66.96,75652.17,0.0,0.97188,1e-05,4.71358]
[1776550286099,66.96,75651.9,0.0,0.97188,1e-05,4.71401]
[1776550291136,66.96,75651.96,0.0,0.97189,1e-05,4.71169]
[1776550297177,66.96,75652.23,0.0,0.9719,1e-05,4.71118]
[1776550304474,66.96,75651.86,0.0,0.97189,1e-05,4.7118]
[1776550310269,66.96,75652.35,0.0,0.9719,1e-05,4.71091]
[1776550318327,66.96,75653.39,0.0,0.97191,1e-05,4.70907]
[1776550323359,66.96,75653.31,0.0,0.97191,1e-05,4.70923]
[1776550328393,66.96,75650.6,0.0,0.97188,1e-05,4.71404]
[1776550333428,66.96,75648.59,0.0,0.97185,1e-05,4.71758]
[1776550339471,66.96,75647.22,0.0,0.97183,1e-05,4.72]
[1776550344507,66.96,75650.0,0.0,0.97187,1e-05,4.71504]
[1776550346521,66.96,75655.71,0.0,0.97194,1e-05,4.70494]
[1776550347527,66.96,75662.37,0.0,0.97203,1e-05,4.69321]
[1776550348534,66.96,75669.48,0.0,0.97212,1e-05,4.68063]
[1776550349540,66.96,75671.34,0.0,0.97215,1e-05,4.67741]
[1776550354576,66.96,75674.01,0.0,0.97219,1e-05,4.6709]
[1776550359610,66.96,75676.65,0.0,0.97222,1e-05,4.66664]
[1776550364650,66.96,75677.09,0.0,0.97223,1e-05,4.66626]
[1776550369680,66.96,75680.32,0.0,0.97227,1e-05,4.66096]
[1776550374718,66.97,75681.89,0.0,0.97228,1e-05,4.65859]
[1776550379751,66.97,75683.82,0.0,0.97231,1e-05,4.6556]
[1776550383781,66.97,75677.96,0.0,0.97223,1e-05,4.66624]
[1776550384788,66.97,75677.47,0.0,0.97222,1e-05,4.66724]
[1776550390831,66.97,75678.24,0.0,0.97223,1e-05,4.66625]
[1776550395863,66.97,75678.02,0.0,0.97222,1e-05,4.66695]
[1776550404170,66.97,75677.9,0.0,0.97222,1e-05,4.66766]
[1776550407947,66.98,75672.07,0.0,0.97214,1e-05,4.6783]
[1776550411978,66.98,75670.63,0.0,0.97213,1e-05,4.67929]
[1776550418024,66.98,75667.44,0.0,0.97208,1e-05,4.68584]
[1776550423059,66.98,75664.71,0.0,0.97204,1e-05,4.69144]
[1776550428094,66.99,75665.55,0.0,0.97204,1e-05,4.69075]
[1776550434380,66.99,75656.29,0.0,0.97192,1e-05,4.70814]
[1776550436154,66.99,75655.91,0.0,0.97191,1e-05,4.70912]
[1776550441185,67.0,75656.06,0.0,0.97191,1e-05,4.70956]
[1776550447226,67.0,75651.48,0.0,0.97184,1e-05,4.71849]
[1776550452262,67.0,75652.04,0.0,0.97184,1e-05,4.71815]
[1776550457297,67.0,75656.57,0.0,0.9719,1e-05,4.71078]
[1776550461325,67.01,75660.85,0.0,0.97195,1e-05,4.7038]
[1776550464590,67.01,75670.16,0.0,0.97207,1e-05,4.68781]
[1776550466361,67.01,75670.86,0.0,0.97207,1e-05,4.68694]
[1776550471402,67.01,75670.15,0.0,0.97207,1e-05,4.68697]
[1776550473417,67.02,75663.21,0.0,0.97198,1e-05,4.69961]
[1776550474662,67.02,75661.72,0.0,0.97196,1e-05,4.70241]
[1776550483487,67.02,75662.22,0.0,0.97195,1e-05,4.7029]
[1776550493554,67.03,75663.89,0.0,0.97196,1e-05,4.70141]
[1776550498599,67.03,75646.95,0.0,0.97173,1e-05,4.73228]
[1776550499605,67.03,75626.46,0.0,0.97146,1e-05,4.76885]
[1776550500615,67.03,75621.12,0.0,0.97139,1e-05,4.77844]
[1776550502625,67.03,75627.53,0.0,0.97148,1e-05,4.76699]
[1776550507660,67.03,75624.53,0.0,0.97144,1e-05,4.77248]
[1776550512695,67.03,75626.55,0.0,0.97146,1e-05,4.76888]
[1776550517738,67.03,75635.62,0.0,0.97158,1e-05,4.75266]
[1776550518737,67.03,75645.04,0.0,0.97171,1e-05,4.73588]
[1776550519744,67.03,75645.2,0.0,0.97171,1e-05,4.73564]
[1776550522765,67.03,75640.22,0.0,0.97164,1e-05,4.74463]
[1776550527801,67.03,75640.74,0.0,0.97165,1e-05,4.74383]
[1776550535091,67.03,75640.76,0.0,0.97166,1e-05,4.74179]
[1776550541898,67.03,75641.18,0.0,0.97166,1e-05,4.74114]
[1776550546932,67.03,75641.26,0.0,0.97167,1e-05,4.74106]
[1776550551967,67.03,75641.38,0.0,0.97167,1e-05,4.74089]
[1776550558011,67.03,75641.68,0.0,0.97167,1e-05,4.74038]
[1776550563045,67.03,75637.17,0.0,0.97161,1e-05,4.74842]
[1776550568081,67.03,75635.97,0.0,0.9716,1e-05,4.75048]
[1776550573115,67.03,75636.55,0.0,0.9716,1e-05,4.74935]
[1776550578150,67.03,75639.77,0.0,0.97165,1e-05,4.74351]
[1776550579159,67.03,75645.09,0.0,0.97172,1e-05,4.73402]
[1776550583191,67.03,75649.31,0.0,0.97177,1e-05,4.72652]
[1776550585201,67.03,75659.46,0.0,0.97191,1e-05,4.70855]
[1776550586208,67.03,75661.97,0.0,0.97194,1e-05,4.70416]
[1776550593502,67.04,75663.27,0.0,0.97197,1e-05,4.70017]
[1776550599299,67.04,75662.09,0.0,0.97195,1e-05,4.70272]
[1776550605342,67.04,75661.86,0.0,0.97194,1e-05,4.70359]
[1776550608367,67.04,75656.75,0.0,0.97187,1e-05,4.71289]
[1776550610380,67.04,75651.89,0.0,0.97181,1e-05,4.72164]
[1776550617430,67.04,75649.88,0.0,0.97178,1e-05,4.72555]
[1776550622465,67.04,75648.94,0.0,0.97176,1e-05,4.72746]
[1776550627740,67.04,75648.06,0.0,0.97175,1e-05,4.72926]
[1776550633544,67.05,75649.24,0.0,0.97176,1e-05,4.72745]
[1776550637570,67.05,75665.99,0.0,0.97198,1e-05,4.69795]
[1776550638817,67.05,75665.46,0.0,0.97197,1e-05,4.69898]
[1776550644619,67.05,75664.2,0.0,0.97195,1e-05,4.70181]
[1776550649654,67.05,75663.55,0.0,0.97194,1e-05,4.70345]
[1776550650661,67.05,75670.55,0.0,0.97203,1e-05,4.69116]
[1776550651668,67.05,75670.84,0.0,0.97205,1e-05,4.68861]
[1776550657713,67.06,75670.34,0.0,0.97204,1e-05,4.69023]
[1776550662748,67.06,75669.33,0.0,0.97202,1e-05,4.6926]
[1776550669033,67.06,75664.86,0.0,0.97196,1e-05,4.70116]
[1776550674834,67.06,75663.82,0.0,0.97194,1e-05,4.70361]
[1776550676848,67.06,75668.82,0.0,0.972,1e-05,4.69497]
[1776550684905,67.07,75671.76,0.0,0.97203,1e-05,4.69067]
[1776550689941,67.07,75675.02,0.0,0.97207,1e-05,4.68545]
[1776550694976,67.07,75675.22,0.0,0.97207,1e-05,4.68563]
[1776550703032,67.07,75675.41,0.0,0.97207,1e-05,4.68611]
[1776550711087,67.08,75676.2,0.0,0.97208,1e-05,4.68334]
[1776550716123,67.08,75673.56,0.0,0.97205,1e-05,4.68854]
[1776550721157,67.08,75673.52,0.0,0.97204,1e-05,4.68903]
[1776550727199,67.08,75672.61,0.0,0.97203,1e-05,4.69113]
[1776550732235,67.09,75670.87,0.0,0.972,1e-05,4.69462]
[1776550734249,67.09,75663.9,0.0,0.97191,1e-05,4.70713]
[1776550740290,67.09,75660.6,0.0,0.97186,1e-05,4.71347]
[1776550742304,67.09,75653.68,0.0,0.97177,1e-05,4.72593]
[1776550747339,67.09,75651.38,0.0,0.97174,1e-05,4.73037]
[1776550753383,67.09,75652.47,0.0,0.97175,1e-05,4.72886]
[1776550762686,67.09,75654.42,0.0,0.97177,1e-05,4.7261]
[1776550769495,67.1,75654.66,0.0,0.97177,1e-05,4.72629]
[1776550774530,67.1,75654.49,0.0,0.97177,1e-05,4.72489]
[1776550779565,67.1,75657.02,0.0,0.9718,1e-05,4.72089]
[1776550790642,67.11,75657.67,0.0,0.9718,1e-05,4.72091]
[1776550802722,67.11,75657.54,0.0,0.97179,1e-05,4.72242]
[1776550808768,67.11,75657.65,0.0,0.97179,1e-05,4.72284]
[1776550814045,67.12,75653.51,0.0,0.97173,1e-05,4.73063]
[1776550824114,67.12,75654.11,0.0,0.97173,1e-05,4.73042]
[1776550834184,67.12,75655.19,0.0,0.97175,1e-05,4.72719]
[1776550844256,67.13,75655.22,0.0,0.97175,1e-05,4.72805]
[1776550848049,67.13,75660.95,0.0,0.97182,1e-05,4.71825]
[1776550853085,67.13,75661.15,0.0,0.97182,1e-05,4.71844]
[1776550854332,67.13,75667.39,0.0,0.9719,1e-05,4.70761]
[1776550860136,67.13,75666.76,0.0,0.97189,1e-05,4.70934]
[1776550868190,67.14,75664.83,0.0,0.97186,1e-05,4.71367]
[1776550874473,67.14,75663.49,0.0,0.97183,1e-05,4.71679]
[1776550884542,67.14,75660.18,0.0,0.97178,1e-05,4.72368]
[1776550890345,67.15,75657.89,0.0,0.97175,1e-05,4.72834]
[1776550892358,67.15,75661.51,0.0,0.97181,1e-05,4.71996]
[1776550903432,67.15,75663.82,0.0,0.97183,1e-05,4.71717]
[1776550904682,67.15,75669.03,0.0,0.97189,1e-05,4.70806]
[1776550911492,67.16,75669.3,0.0,0.97189,1e-05,4.70841]
[1776550921558,67.16,75669.5,0.0,0.97189,1e-05,4.70925]
[1776550931629,67.17,75669.58,0.0,0.97188,1e-05,4.71029]
[1776550941702,67.17,75666.78,0.0,0.97183,1e-05,4.71641]
[1776550942708,67.17,75675.27,0.0,0.97194,1e-05,4.7015]
[1776550943715,67.17,75681.28,0.0,0.97202,1e-05,4.69103]
[1776550948752,67.17,75686.44,0.0,0.97208,1e-05,4.68271]
[1776550952779,67.18,75692.37,0.0,0.97217,1e-05,4.67076]
[1776550957815,67.18,75686.63,0.0,0.97209,1e-05,4.6817]
[1776550962850,67.18,75686.71,0.0,0.97208,1e-05,4.68227]
[1776550968891,67.19,75687.85,0.0,0.97209,1e-05,4.68107]
[1776550975175,67.19,75688.86,0.0,0.9721,1e-05,4.68008]
[1776550980975,67.19,75690.05,0.0,0.97211,1e-05,4.67876]
[1776550988026,67.2,75690.71,0.0,0.97211,1e-05,4.67847]
[1776550993059,67.2,75691.1,0.0,0.97211,1e-05,4.67838]
[1776550998095,67.2,75691.82,0.0,0.97212,1e-05,4.67771]
[1776551005385,67.21,75692.12,0.0,0.97212,1e-05,4.678]
[1776551011186,67.21,75696.55,0.0,0.97218,1e-05,4.66876]
[1776551016220,67.21,75700.11,0.0,0.97222,1e-05,4.66315]
[1776551025525,67.22,75700.82,0.0,0.97222,1e-05,4.66327]
[1776551027297,67.22,75695.8,0.0,0.97216,1e-05,4.67223]
[1776551029338,67.22,75679.68,0.0,0.97194,1e-05,4.70087]
[1776551030347,67.22,75679.39,0.0,0.97194,1e-05,4.70146]
[1776551035597,67.22,75681.38,0.0,0.97196,1e-05,4.69837]
[1776551041422,67.22,75682.49,0.0,0.97197,1e-05,4.69678]
[1776551047464,67.22,75682.0,0.0,0.97196,1e-05,4.6981]
[1776551049478,67.22,75689.94,0.0,0.97207,1e-05,4.68425]
[1776551050490,67.22,75690.77,0.0,0.97208,1e-05,4.68298]
[1776551052504,67.23,75696.37,0.0,0.97215,1e-05,4.67333]
[1776551053509,67.23,75701.97,0.0,0.97222,1e-05,4.66349]
[1776551054516,67.23,75702.45,0.0,0.97223,1e-05,4.6629]
[1776551061563,67.23,75705.11,0.0,0.97225,1e-05,4.6592]
[1776551066596,67.23,75702.4,0.0,0.97221,1e-05,4.66464]
[1776551071632,67.24,75701.56,0.0,0.97221,1e-05,4.66461]
[1776551076667,67.24,75701.96,0.0,0.97221,1e-05,4.66458]
[1776551085733,67.24,75701.59,0.0,0.9722,1e-05,4.6664]
[1776551091775,67.25,75700.84,0.0,0.97218,1e-05,4.66848]
[1776551097818,67.25,75700.47,0.0,0.97217,1e-05,4.66987]
[1776551102852,67.25,75704.8,0.0,0.97222,1e-05,4.6629]
[1776551108894,67.26,75703.9,0.0,0.97221,1e-05,4.66535]
[1776551113929,67.26,75700.82,0.0,0.97216,1e-05,4.67147]
[1776551118964,67.26,75700.82,0.0,0.97215,1e-05,4.67219]
[1776551123999,67.26,75699.93,0.0,0.97214,1e-05,4.67449]
[1776551129036,67.27,75699.59,0.0,0.97213,1e-05,4.67582]
[1776551134070,67.27,75698.38,0.0,0.97212,1e-05,4.67652]
[1776551142127,67.28,75697.75,0.0,0.9721,1e-05,4.67882]
[1776551147159,67.28,75697.17,0.0,0.97209,1e-05,4.68058]
[1776551153202,67.28,75696.68,0.0,0.97208,1e-05,4.68232]
[1776551159244,67.29,75696.75,0.0,0.97207,1e-05,4.68307]
[1776551166516,67.29,75696.29,0.0,0.97206,1e-05,4.6849]
[1776551172335,67.29,75696.16,0.0,0.97205,1e-05,4.68599]
[1776551182405,67.3,75695.83,0.0,0.97204,1e-05,4.688]
[1776551187441,67.3,75695.62,0.0,0.97203,1e-05,4.68908]
[1776551196726,67.31,75695.67,0.0,0.97203,1e-05,4.68824]
[1776551204561,67.31,75693.65,0.0,0.972,1e-05,4.69274]
[1776551210607,67.31,75693.05,0.0,0.97198,1e-05,4.69456]
[1776551216876,67.32,75691.37,0.0,0.97196,1e-05,4.69834]
[1776551221912,67.32,75690.77,0.0,0.97194,1e-05,4.69997]
[1776551227722,67.32,75690.11,0.0,0.97193,1e-05,4.70183]
[1776551232758,67.33,75690.66,0.0,0.97193,1e-05,4.70146]
[1776551243059,67.33,75691.33,0.0,0.97193,1e-05,4.7015]
[1776551248870,67.33,75685.44,0.0,0.97185,1e-05,4.71263]
[1776551258940,67.34,75686.62,0.0,0.97187,1e-05,4.70951]
[1776551263975,67.34,75690.46,0.0,0.97192,1e-05,4.7033]
[1776551265989,67.34,75693.66,0.0,0.97196,1e-05,4.69792]
[1776551271024,67.34,75695.28,0.0,0.97197,1e-05,4.69577]
[1776551276060,67.35,75693.6,0.0,0.97195,1e-05,4.69945]
[1776551281096,67.35,75693.62,0.0,0.97194,1e-05,4.70014]
[1776551286130,67.35,75694.33,0.0,0.97195,1e-05,4.69963]
[1776551293412,67.36,75694.36,0.0,0.97194,1e-05,4.70059]
[1776551298445,67.36,75694.8,0.0,0.97194,1e-05,4.70052]
[1776551307277,67.37,75694.8,0.0,0.97193,1e-05,4.70177]
[1776551312312,67.37,75696.12,0.0,0.97195,1e-05,4.69795]
[1776551317348,67.37,75692.53,0.0,0.9719,1e-05,4.70497]
[1776551322382,67.37,75692.08,0.0,0.97189,1e-05,4.70637]
[1776551327417,67.38,75696.94,0.0,0.97195,1e-05,4.69836]
[1776551328425,67.38,75705.32,0.0,0.97206,1e-05,4.68373]
[1776551329661,67.38,75707.45,0.0,0.97209,1e-05,4.68013]
[1776551335475,67.38,75708.83,0.0,0.9721,1e-05,4.67859]
[1776551340510,67.38,75705.81,0.0,0.97205,1e-05,4.68462]
[1776551345545,67.39,75707.45,0.0,0.97207,1e-05,4.6824]
[1776551350580,67.39,75710.18,0.0,0.9721,1e-05,4.67828]
[1776551355615,67.39,75713.26,0.0,0.97214,1e-05,4.67356]
[1776551360650,67.39,75715.41,0.0,0.97216,1e-05,4.67049]
[1776551365685,67.4,75716.57,0.0,0.97217,1e-05,4.66916]
[1776551370720,67.4,75717.19,0.0,0.97217,1e-05,4.66879]
[1776551375757,67.4,75716.92,0.0,0.97218,1e-05,4.66781]
[1776551380791,67.41,75717.37,0.0,0.97218,1e-05,4.66774]
[1776551385825,67.41,75713.33,0.0,0.97212,1e-05,4.67566]
[1776551391867,67.41,75714.03,0.0,0.97212,1e-05,4.67523]
[1776551394888,67.41,75722.16,0.0,0.97222,1e-05,4.66138]
[1776551396902,67.42,75722.52,0.0,0.97223,1e-05,4.66107]
[1776551401944,67.42,75722.57,0.0,0.97222,1e-05,4.66161]
[1776551408993,67.42,75722.79,0.0,0.97222,1e-05,4.66248]
[1776551414034,67.43,75725.04,0.0,0.97224,1e-05,4.65933]
[1776551419064,67.43,75726.99,0.0,0.97226,1e-05,4.65673]
[1776551424099,67.43,75726.05,0.0,0.97224,1e-05,4.6592]
[1776551430143,67.44,75725.83,0.0,0.97223,1e-05,4.66058]
[1776551436183,67.44,75725.62,0.0,0.97223,1e-05,4.65978]
[1776551441218,67.44,75725.71,0.0,0.97223,1e-05,4.66046]
[1776551448503,67.45,75725.44,0.0,0.97222,1e-05,4.6621]
[1776551454310,67.45,75725.53,0.0,0.97221,1e-05,4.66293]
[1776551458574,67.46,75731.98,0.0,0.97229,1e-05,4.6523]
[1776551460354,67.46,75733.22,0.0,0.9723,1e-05,4.65048]
[1776551465390,67.46,75734.19,0.0,0.97231,1e-05,4.64971]
[1776551470425,67.47,75733.59,0.0,0.9723,1e-05,4.65168]
[1776551475461,67.47,75738.13,0.0,0.97235,1e-05,4.64469]
[1776551480495,67.47,75739.32,0.0,0.97236,1e-05,4.64359]
[1776551486537,67.48,75740.57,0.0,0.97236,1e-05,4.64263]
[1776551491572,67.48,75741.06,0.0,0.97237,1e-05,4.64066]
[1776551497614,67.49,75741.48,0.0,0.97237,1e-05,4.64121]
[1776551502649,67.49,75738.54,0.0,0.97232,1e-05,4.64742]
[1776551507693,67.5,75735.52,0.0,0.97228,1e-05,4.65373]
[1776551508693,67.5,75745.41,0.0,0.9724,1e-05,4.6369]
[1776551509700,67.5,75761.27,0.0,0.97261,1e-05,4.60933]
[1776551510707,67.5,75760.88,0.0,0.9726,1e-05,4.61028]
[1776551515742,67.5,75758.73,0.0,0.97256,1e-05,4.61533]
[1776551520776,67.51,75756.81,0.0,0.97253,1e-05,4.61996]
[1776551527828,67.52,75755.69,0.0,0.9725,1e-05,4.62366]
[1776551533868,67.52,75758.74,0.0,0.97253,1e-05,4.61988]
[1776551538904,67.53,75760.59,0.0,0.97254,1e-05,4.61792]
[1776551543939,67.53,75764.67,0.0,0.97259,1e-05,4.6121]
[1776551548975,67.54,75766.47,0.0,0.9726,1e-05,4.61022]
[1776551554011,67.54,75774.83,0.0,0.97271,1e-05,4.59509]
[1776551556025,67.55,75780.44,0.0,0.97278,1e-05,4.58592]
[1776551557035,67.55,75785.58,0.0,0.97284,1e-05,4.57733]
[1776551562066,67.55,75790.78,0.0,0.9729,1e-05,4.56981]
[1776551564083,67.56,75796.3,0.0,0.97296,1e-05,4.5609]
[1776551569116,67.56,75797.15,0.0,0.97296,1e-05,4.56091]
[1776551574151,67.57,75799.02,0.0,0.97298,1e-05,4.55917]
[1776551579186,67.57,75796.4,0.0,0.97293,1e-05,4.56512]
[1776551585228,67.58,75797.7,0.0,0.97294,1e-05,4.56456]
[1776551590267,67.59,75797.79,0.0,0.97293,1e-05,4.56579]
[1776551597551,67.6,75798.3,0.0,0.97292,1e-05,4.56683]
[1776551600335,67.6,75803.59,0.0,0.97298,1e-05,4.55856]
[1776551605371,67.6,75804.59,0.0,0.97298,1e-05,4.55826]
[1776551610406,67.61,75805.06,0.0,0.97298,1e-05,4.55887]
[1776551615441,67.62,75805.51,0.0,0.97299,1e-05,4.55736]
[1776551620475,67.62,75805.7,0.0,0.97298,1e-05,4.55843]
[1776551627762,67.63,75805.75,0.0,0.97297,1e-05,4.56026]
[1776551634575,67.64,75808.62,0.0,0.97299,1e-05,4.55725]
[1776551636589,67.64,75814.47,0.0,0.97306,1e-05,4.54778]
[1776551641623,67.65,75813.45,0.0,0.97304,1e-05,4.55099]
[1776551646684,67.65,75813.03,0.0,0.97302,1e-05,4.55317]
[1776551651694,67.66,75812.2,0.0,0.973,1e-05,4.55604]
[1776551656729,67.66,75811.53,0.0,0.97298,1e-05,4.55862]
[1776551657972,67.67,75803.79,0.0,0.97288,1e-05,4.5722]
[1776551659750,67.67,75803.22,0.0,0.97287,1e-05,4.57372]
[1776551664786,67.67,75803.65,0.0,0.97287,1e-05,4.57428]
[1776551669821,67.68,75803.63,0.0,0.97286,1e-05,4.57561]
[1776551675861,67.68,75805.92,0.0,0.97289,1e-05,4.5711]
[1776551682912,67.69,75808.43,0.0,0.97291,1e-05,4.56869]
[1776551688182,67.7,75805.77,0.0,0.97286,1e-05,4.57488]
[1776551694225,67.71,75806.35,0.0,0.97286,1e-05,4.5755]
[1776551700032,67.71,75809.58,0.0,0.97289,1e-05,4.57131]
[1776551705303,67.72,75808.87,0.0,0.97287,1e-05,4.57422]
[1776551708324,67.72,75822.51,0.0,0.97303,1e-05,4.55168]
[1776551710101,67.72,75822.51,0.0,0.97303,1e-05,4.552]
[1776551712118,67.73,75816.84,0.0,0.97295,1e-05,4.56236]
[1776551714129,67.73,75815.1,0.0,0.97293,1e-05,4.56595]
[1776551718395,67.73,75808.58,0.0,0.97284,1e-05,4.57865]
[1776551721178,67.74,75802.59,0.0,0.97276,1e-05,4.58954]
[1776551722184,67.74,75793.68,0.0,0.97264,1e-05,4.60517]
[1776551724198,67.74,75789.32,0.0,0.97258,1e-05,4.6132]
[1776551729233,67.75,75791.78,0.0,0.9726,1e-05,4.61029]
[1776551734268,67.75,75792.38,0.0,0.97261,1e-05,4.60821]
[1776551739303,67.75,75792.86,0.0,0.97261,1e-05,4.60849]
[1776551744337,67.76,75793.37,0.0,0.97261,1e-05,4.60871]
[1776551749377,67.76,75791.77,0.0,0.97258,1e-05,4.61257]
[1776551751392,67.77,75798.42,0.0,0.97266,1e-05,4.60151]
[1776551752399,67.77,75798.56,0.0,0.97266,1e-05,4.6015]
[1776551757434,67.77,75798.23,0.0,0.97265,1e-05,4.60322]
[1776551768747,67.78,75797.94,0.0,0.97263,1e-05,4.6062]
[1776551776569,67.79,75797.54,0.0,0.97261,1e-05,4.60865]
[1776551784624,67.8,75796.81,0.0,0.97259,1e-05,4.61164]
[1776551790666,67.8,75795.15,0.0,0.97256,1e-05,4.61578]
[1776551795701,67.81,75810.17,0.0,0.97276,1e-05,4.58878]
[1776551796709,67.81,75810.02,0.0,0.97275,1e-05,4.58929]
[1776551801743,67.81,75805.66,0.0,0.97269,1e-05,4.59804]
[1776551802749,67.81,75801.32,0.0,0.97263,1e-05,4.60576]
[1776551807785,67.82,75802.64,0.0,0.97264,1e-05,4.60456]
[1776551811812,67.82,75812.48,0.0,0.97276,1e-05,4.58848]
[1776551812821,67.82,75813.51,0.0,0.97277,1e-05,4.58695]
[1776551817854,67.83,75809.54,0.0,0.97271,1e-05,4.59498]
[1776551822890,67.83,75806.74,0.0,0.97267,1e-05,4.60092]
[1776551827925,67.84,75803.63,0.0,0.97262,1e-05,4.60732]
[1776551832962,67.84,75803.34,0.0,0.97261,1e-05,4.60884]
[1776551837996,67.84,75798.64,0.0,0.97254,1e-05,4.61795]
[1776551843032,67.85,75798.72,0.0,0.97254,1e-05,4.61873]
[1776551849309,67.85,75799.21,0.0,0.97254,1e-05,4.61918]
[1776551858137,67.86,75798.55,0.0,0.97253,1e-05,4.61963]
[1776551863172,67.86,75801.89,0.0,0.97256,1e-05,4.6148]
[1776551869449,67.87,75802.4,0.0,0.97256,1e-05,4.61524]
[1776551875256,67.87,75804.49,0.0,0.97258,1e-05,4.61256]
[1776551881298,67.88,75806.82,0.0,0.9726,1e-05,4.60969]
[1776551886338,67.88,75806.79,0.0,0.97259,1e-05,4.61091]
[1776551892377,67.89,75806.92,0.0,0.97259,1e-05,4.61184]
[1776551897411,67.89,75806.85,0.0,0.97258,1e-05,4.6129]
[1776551902449,67.89,75812.01,0.0,0.97264,1e-05,4.60494]
[1776551907482,67.9,75812.42,0.0,0.97264,1e-05,4.60523]
[1776551913524,67.9,75812.5,0.0,0.97264,1e-05,4.60414]
[1776551918559,67.91,75817.65,0.0,0.9727,1e-05,4.59632]
[1776551923594,67.91,75816.65,0.0,0.97268,1e-05,4.5991]
[1776551929872,67.92,75816.19,0.0,0.97267,1e-05,4.60112]
[1776551935678,67.92,75816.13,0.0,0.97266,1e-05,4.60242]
[1776551940714,67.93,75816.16,0.0,0.97265,1e-05,4.60334]
[1776551946756,67.93,75815.95,0.0,0.97264,1e-05,4.60484]
[1776551951794,67.93,75815.45,0.0,0.97263,1e-05,4.60663]
[1776551957833,67.94,75815.28,0.0,0.97262,1e-05,4.60802]
[1776551963876,67.94,75815.24,0.0,0.97261,1e-05,4.60917]
[1776551968911,67.95,75815.21,0.0,0.9726,1e-05,4.61011]
[1776551976969,67.95,75815.19,0.0,0.9726,1e-05,4.6094]
[1776551984016,67.96,75814.82,0.0,0.97259,1e-05,4.61124]
[1776551990326,67.96,75813.92,0.0,0.97257,1e-05,4.61377]
[1776551996130,67.97,75779.55,0.0,0.97212,1e-05,4.67426]
[1776551997133,67.97,75752.44,0.0,0.97177,1e-05,4.72161]
[1776551998139,67.97,75751.89,0.0,0.97176,1e-05,4.72254]
[1776552002168,67.97,75761.47,0.0,0.97189,1e-05,4.70566]
[1776552003174,67.97,75760.6,0.0,0.97188,1e-05,4.70718]
[1776552008209,67.97,75759.97,0.0,0.97187,1e-05,4.70826]
[1776552009216,67.97,75779.1,0.0,0.97212,1e-05,4.67488]
[1776552010466,67.97,75780.81,0.0,0.97214,1e-05,4.67196]
[1776552016266,67.97,75781.39,0.0,0.97215,1e-05,4.67127]
[1776552018278,67.97,75775.24,0.0,0.97207,1e-05,4.68205]
[1776552023314,67.97,75774.5,0.0,0.97206,1e-05,4.68347]
[1776552028350,67.97,75773.91,0.0,0.97205,1e-05,4.68459]
[1776552037412,67.97,75774.8,0.0,0.97207,1e-05,4.68101]
[1776552042447,67.97,75776.39,0.0,0.97209,1e-05,4.67831]
[1776552047483,67.97,75776.76,0.0,0.97209,1e-05,4.67774]
[1776552052518,67.97,75784.65,0.0,0.9722,1e-05,4.66408]
[1776552053523,67.97,75784.49,0.0,0.97219,1e-05,4.66439]
[1776552058559,67.97,75783.79,0.0,0.97218,1e-05,4.66578]
[1776552063594,67.97,75782.87,0.0,0.97217,1e-05,4.66755]
[1776552068634,67.97,75782.07,0.0,0.97216,1e-05,4.66917]
[1776552070642,67.97,75776.46,0.0,0.97208,1e-05,4.679]
[1776552072658,67.97,75771.16,0.0,0.97202,1e-05,4.68827]
[1776552077694,67.97,75770.58,0.0,0.97201,1e-05,4.68931]
[1776552082729,67.97,75768.95,0.0,0.97199,1e-05,4.69221]
[1776552083737,67.97,75762.66,0.0,0.97191,1e-05,4.7032]
[1776552084744,67.97,75762.46,0.0,0.9719,1e-05,4.70353]
[1776552085751,67.97,75754.74,0.0,0.9718,1e-05,4.71702]
[1776552086758,67.97,75754.26,0.0,0.9718,1e-05,4.71782]
[1776552093041,67.97,75756.08,0.0,0.97183,1e-05,4.7122]
[1776552097836,67.97,75762.46,0.0,0.97192,1e-05,4.70086]
[1776552098842,67.97,75762.43,0.0,0.97192,1e-05,4.7009]
[1776552103877,67.97,75762.72,0.0,0.97192,1e-05,4.70034]
[1776552111935,67.97,75762.98,0.0,0.97193,1e-05,4.69981]
[1776552117976,67.97,75763.89,0.0,0.97194,1e-05,4.69816]
[1776552123251,67.97,75763.91,0.0,0.97194,1e-05,4.69807]
[1776552129054,67.97,75758.77,0.0,0.97187,1e-05,4.70698]
[1776552137109,67.97,75758.75,0.0,0.97187,1e-05,4.70679]
[1776552142144,67.97,75759.38,0.0,0.97188,1e-05,4.70556]
[1776552152215,67.97,75761.15,0.0,0.97192,1e-05,4.70011]
[1776552158257,67.97,75762.2,0.0,0.97193,1e-05,4.69822]
[1776552163531,67.97,75761.88,0.0,0.97193,1e-05,4.69875]
[1776552169334,67.97,75759.56,0.0,0.9719,1e-05,4.70276]
[1776552177389,67.97,75758.44,0.0,0.97189,1e-05,4.70464]
[1776552183672,67.97,75757.17,0.0,0.97187,1e-05,4.70683]
[1776552187461,67.97,75763.09,0.0,0.97195,1e-05,4.69649]
[1776552193742,67.97,75763.77,0.0,0.97195,1e-05,4.6954]
[1776552202565,67.97,75764.35,0.0,0.97196,1e-05,4.69449]
[1776552208607,67.97,75765.18,0.0,0.97197,1e-05,4.69308]
[1776552213885,67.97,75765.61,0.0,0.97199,1e-05,4.69017]
[1776552223954,67.97,75768.73,0.0,0.97203,1e-05,4.68483]
[1776552229754,67.97,75768.54,0.0,0.97203,1e-05,4.6852]
[1776552234789,67.97,75769.15,0.0,0.97203,1e-05,4.68417]
[1776552239824,67.97,75769.39,0.0,0.97204,1e-05,4.68379]
[1776552243855,67.97,75794.19,0.0,0.97236,1e-05,4.64074]
[1776552244864,67.97,75790.07,0.0,0.9723,1e-05,4.64796]
[1776552247891,67.97,75790.14,0.0,0.9723,1e-05,4.64802]
[1776552249898,67.97,75798.66,0.0,0.97241,1e-05,4.6334]
[1776552250904,67.97,75799.28,0.0,0.97242,1e-05,4.63241]
[1776552252919,67.97,75792.24,0.0,0.97233,1e-05,4.64475]
[1776552256947,67.97,75784.95,0.0,0.97223,1e-05,4.65762]
[1776552262988,67.97,75783.47,0.0,0.97221,1e-05,4.6604]
[1776552273055,67.97,75783.33,0.0,0.97222,1e-05,4.65879]
[1776552279099,67.98,75779.46,0.0,0.97217,1e-05,4.66567]
[1776552284384,67.98,75784.82,0.0,0.97224,1e-05,4.65647]
[1776552292191,67.98,75784.62,0.0,0.97223,1e-05,4.65711]
[1776552297225,67.98,75784.32,0.0,0.97223,1e-05,4.65781]
[1776552302261,67.98,75789.76,0.0,0.97229,1e-05,4.64858]
[1776552307295,67.98,75788.02,0.0,0.97227,1e-05,4.65186]
[1776552310317,67.98,75782.59,0.0,0.9722,1e-05,4.66143]
[1776552312331,67.98,75781.46,0.0,0.97218,1e-05,4.66346]
[1776552317366,67.98,75780.52,0.0,0.97217,1e-05,4.66523]
[1776552323408,67.98,75779.57,0.0,0.97216,1e-05,4.66702]
[1776552333489,67.98,75779.14,0.0,0.97216,1e-05,4.6658]
[1776552336602,67.98,75781.28,0.0,0.97219,1e-05,4.66212]
[1776552337506,67.98,75795.29,0.0,0.97237,1e-05,4.63786]
[1776552338513,67.98,75790.58,0.0,0.97231,1e-05,4.64618]
[1776552343548,67.98,75788.0,0.0,0.97227,1e-05,4.65093]
[1776552348582,67.99,75788.24,0.0,0.97227,1e-05,4.65082]
[1776552351604,67.99,75794.49,0.0,0.97235,1e-05,4.64022]
[1776552356640,67.99,75790.09,0.0,0.97229,1e-05,4.64826]
[1776552361679,67.99,75793.24,0.0,0.97233,1e-05,4.6432]
[1776552367716,67.99,75792.4,0.0,0.97232,1e-05,4.64522]
[1776552368723,67.99,75804.63,0.0,0.97247,1e-05,4.6242]
[1776552372751,67.99,75795.63,0.0,0.97235,1e-05,4.64024]
[1776552375072,68.0,75802.08,0.0,0.97243,1e-05,4.62931]
[1776552375773,68.0,75802.08,0.0,0.97243,1e-05,4.62944]
[1776552380809,68.0,75804.03,0.0,0.97245,1e-05,4.62677]
[1776552385844,68.0,75806.12,0.0,0.97247,1e-05,4.62392]
[1776552391890,68.01,75807.58,0.0,0.9725,1e-05,4.62021]
[1776552398936,68.01,75809.09,0.0,0.97251,1e-05,4.61881]
[1776552403972,68.02,75813.07,0.0,0.97255,1e-05,4.61289]
[1776552411019,68.02,75815.79,0.0,0.97258,1e-05,4.60959]
[1776552419077,68.03,75815.26,0.0,0.97256,1e-05,4.6121]
[1776552425122,68.03,75815.34,0.0,0.97255,1e-05,4.61316]
[1776552433478,68.04,75815.43,0.0,0.97254,1e-05,4.61462]
[1776552441240,68.05,75815.48,0.0,0.97253,1e-05,4.61613]
[1776552446276,68.05,75815.64,0.0,0.97253,1e-05,4.61684]
[1776552447283,68.05,75807.18,0.0,0.97242,1e-05,4.63163]
[1776552448289,68.05,75805.01,0.0,0.97239,1e-05,4.63555]
[1776552453620,68.06,75818.04,0.0,0.97256,1e-05,4.61192]
[1776552455341,68.06,75818.89,0.0,0.97257,1e-05,4.61066]
[1776552460376,68.06,75818.44,0.0,0.97255,1e-05,4.61245]
[1776552467425,68.07,75817.65,0.0,0.97254,1e-05,4.61518]
[1776552473766,68.07,75817.49,0.0,0.97252,1e-05,4.61679]
[1776552475481,68.07,75824.51,0.0,0.97261,1e-05,4.60491]
[1776552476489,68.07,75824.67,0.0,0.97261,1e-05,4.60484]
[1776552481526,68.08,75820.85,0.0,0.97256,1e-05,4.61243]
[1776552486559,68.08,75822.12,0.0,0.97257,1e-05,4.60995]
[1776552491594,68.07,75821.03,0.0,0.97258,1e-05,4.60926]
[1776552496629,68.06,75820.49,0.0,0.97259,1e-05,4.60764]
[1776552501666,68.04,75814.89,0.0,0.97254,1e-05,4.61469]
[1776552506701,68.03,75814.91,0.0,0.97256,1e-05,4.61207]
[1776552511739,68.02,75815.0,0.0,0.97259,1e-05,4.60721]
[1776552516772,68.01,75813.29,0.0,0.97258,1e-05,4.60767]
[1776552524118,68.0,75810.27,0.0,0.97257,1e-05,4.60944]
[1776552529867,67.99,75804.79,0.0,0.97252,1e-05,4.61599]
[1776552531878,67.98,75796.07,0.0,0.97242,1e-05,4.63005]
[1776552536913,67.97,75800.39,0.0,0.97249,1e-05,4.62007]
[1776552537920,67.97,75805.59,0.0,0.97256,1e-05,4.61062]
[1776552538926,67.97,75815.19,0.0,0.97268,1e-05,4.59364]
[1776552542955,67.96,75820.49,0.0,0.97276,1e-05,4.58277]
[1776552547993,67.95,75818.37,0.0,0.97275,1e-05,4.58424]
[1776552553025,67.94,75819.07,0.0,0.97278,1e-05,4.58084]
[1776552558060,67.93,75822.16,0.0,0.97283,1e-05,4.57338]
[1776552563095,67.93,75821.99,0.0,0.97284,1e-05,4.57151]
[1776552570153,67.91,75822.22,0.0,0.97287,1e-05,4.5681]
[1776552571153,67.91,75838.7,0.0,0.97309,1e-05,4.5374]
[1776552576194,67.9,75842.05,0.0,0.97315,1e-05,4.52983]
[1776552577201,67.9,75828.46,0.0,0.97298,1e-05,4.55262]
[1776552582236,67.89,75832.66,0.0,0.97305,1e-05,4.54347]
[1776552587271,67.89,75833.15,0.0,0.97307,1e-05,4.54072]
[1776552592306,67.88,75829.69,0.0,0.97304,1e-05,4.54472]
[1776552597342,67.87,75827.98,0.0,0.97303,1e-05,4.54573]
[1776552602377,67.86,75827.62,0.0,0.97304,1e-05,4.54441]
[1776552607420,67.85,75826.98,0.0,0.97304,1e-05,4.54361]
[1776552613749,67.84,75825.37,0.0,0.97304,1e-05,4.54374]
[1776552621512,67.83,75824.2,0.0,0.97304,1e-05,4.54316]
[1776552630575,67.82,75823.99,0.0,0.97306,1e-05,4.54028]
[1776552639639,67.81,75824.23,0.0,0.9731,1e-05,4.53461]
[1776552644672,67.8,75828.32,0.0,0.97316,1e-05,4.52598]
[1776552649709,67.79,75829.43,0.0,0.97319,1e-05,4.5225]
[1776552656761,67.78,75831.26,0.0,0.97323,1e-05,4.51692]
[1776552661801,67.78,75832.18,0.0,0.97325,1e-05,4.51383]
[1776552666835,67.77,75833.75,0.0,0.97328,1e-05,4.50966]
[1776552671869,67.76,75836.86,0.0,0.97333,1e-05,4.50293]
[1776552676904,67.76,75842.88,0.0,0.97342,1e-05,4.49131]
[1776552680932,67.75,75850.38,0.0,0.97352,1e-05,4.47756]
[1776552685967,67.75,75856.42,0.0,0.9736,1e-05,4.46606]
[1776552689995,67.74,75863.26,0.0,0.97369,1e-05,4.45352]
[1776552696037,67.74,75866.52,0.0,0.97375,1e-05,4.4445]
[1776552701074,67.73,75868.25,0.0,0.97378,1e-05,4.44043]
[1776552704384,67.73,75878.51,0.0,0.97391,1e-05,4.42252]
[1776552708124,67.73,75867.8,0.0,0.97379,1e-05,4.43993]
[1776552709131,67.73,75858.09,0.0,0.97367,1e-05,4.45606]
[1776552710139,67.73,75856.47,0.0,0.97365,1e-05,4.45854]
[1776552711145,67.72,75861.81,0.0,0.97372,1e-05,4.44902]
[1776552716181,67.72,75858.48,0.0,0.97369,1e-05,4.45341]
[1776552719202,67.71,75850.22,0.0,0.97359,1e-05,4.46659]
[1776552721214,67.71,75832.78,0.0,0.97338,1e-05,4.49557]
[1776552726250,67.71,75830.28,0.0,0.97336,1e-05,4.49825]
[1776552731285,67.7,75829.3,0.0,0.97336,1e-05,4.49838]
[1776552736321,67.69,75829.07,0.0,0.97337,1e-05,4.49727]
[1776552741355,67.69,75828.94,0.0,0.97337,1e-05,4.49601]
[1776552744666,67.68,75834.15,0.0,0.97345,1e-05,4.4863]
[1776552750418,67.68,75833.22,0.0,0.97345,1e-05,4.48625]
[1776552757467,67.67,75831.72,0.0,0.97345,1e-05,4.48482]
[1776552761494,67.66,75822.91,0.0,0.97335,1e-05,4.49873]
[1776552765522,67.66,75817.61,0.0,0.97329,1e-05,4.5066]
[1776552768545,67.66,75811.57,0.0,0.97322,1e-05,4.51602]
[1776552769551,67.65,75802.89,0.0,0.97311,1e-05,4.53055]
[1776552770560,67.65,75802.93,0.0,0.97312,1e-05,4.53016]
[1776552776603,67.65,75807.65,0.0,0.97319,1e-05,4.52019]
[1776552782643,67.64,75811.82,0.0,0.97326,1e-05,4.5113]
[1776552788684,67.63,75813.59,0.0,0.97329,1e-05,4.50657]
[1776552793720,67.63,75815.2,0.0,0.97332,1e-05,4.50244]
[1776552798755,67.62,75817.3,0.0,0.97336,1e-05,4.49754]
[1776552803790,67.61,75815.45,0.0,0.97334,1e-05,4.49938]
[1776552809833,67.61,75813.31,0.0,0.97333,1e-05,4.50144]
[1776552815158,67.6,75807.82,0.0,0.97328,1e-05,4.50734]
[1776552820909,67.6,75808.78,0.0,0.9733,1e-05,4.50403]
[1776552827958,67.59,75810.32,0.0,0.97334,1e-05,4.49945]
[1776552832993,67.58,75811.21,0.0,0.97336,1e-05,4.49654]
[1776552838032,67.58,75813.96,0.0,0.9734,1e-05,4.49047]
[1776552843065,67.57,75814.53,0.0,0.97342,1e-05,4.48814]
[1776552848102,67.56,75815.4,0.0,0.97344,1e-05,4.48531]
[1776552853138,67.56,75815.51,0.0,0.97345,1e-05,4.48382]
[1776552858176,67.55,75814.49,0.0,0.97345,1e-05,4.48422]
[1776552864215,67.55,75813.91,0.0,0.97345,1e-05,4.48358]
[1776552870257,67.54,75814.25,0.0,0.97347,1e-05,4.48138]
[1776552875580,67.53,75815.03,0.0,0.9735,1e-05,4.47633]
[1776552881334,67.53,75815.41,0.0,0.97351,1e-05,4.47411]
[1776552888383,67.52,75815.52,0.0,0.97353,1e-05,4.4721]
[1776552893418,67.51,75816.01,0.0,0.97354,1e-05,4.46998]
[1776552900468,67.51,75816.35,0.0,0.97356,1e-05,4.46762]
[1776552911542,67.49,75816.84,0.0,0.97359,1e-05,4.46404]
[1776552916581,67.49,75817.87,0.0,0.97361,1e-05,4.46107]
[1776552921902,67.48,75817.72,0.0,0.97361,1e-05,4.46012]
[1776552927657,67.48,75817.68,0.0,0.97362,1e-05,4.45876]
[1776552933699,67.47,75817.52,0.0,0.97364,1e-05,4.45549]
[1776552942043,67.46,75817.48,0.0,0.97366,1e-05,4.4537]
[1776552952113,67.46,75816.25,0.0,0.97366,1e-05,4.45348]
[1776552962184,67.45,75814.63,0.0,0.97365,1e-05,4.45391]
[1776552967940,67.44,75814.77,0.0,0.97366,1e-05,4.45231]
[1776552977288,67.43,75815.3,0.0,0.97369,1e-05,4.44939]
[1776552983046,67.43,75815.49,0.0,0.9737,1e-05,4.44775]
[1776552988365,67.42,75814.8,0.0,0.9737,1e-05,4.44761]
[1776552996139,67.41,75814.8,0.0,0.97372,1e-05,4.44397]
[1776553004198,67.41,75814.55,0.0,0.97373,1e-05,4.44268]
[1776553013261,67.4,75815.36,0.0,0.97375,1e-05,4.43944]
[1776553018575,67.39,75816.11,0.0,0.97377,1e-05,4.43698]
[1776553024338,67.39,75814.26,0.0,0.97375,1e-05,4.43914]
[1776553031387,67.38,75814.41,0.0,0.97377,1e-05,4.43752]
[1776553036422,67.38,75814.88,0.0,0.97378,1e-05,4.43575]
[1776553041458,67.38,75813.56,0.0,0.97377,1e-05,4.43682]
[1776553047503,67.37,75812.91,0.0,0.97377,1e-05,4.43678]
[1776553048505,67.37,75807.74,0.0,0.97371,1e-05,4.44534]
[1776553050521,67.37,75802.07,0.0,0.97364,1e-05,4.45452]
[1776553052535,67.37,75795.45,0.0,0.97357,1e-05,4.4632]
[1776553057570,67.36,75791.27,0.0,0.97353,1e-05,4.46913]
[1776553060590,67.36,75800.18,0.0,0.97365,1e-05,4.4533]
[1776553065625,67.35,75803.62,0.0,0.9737,1e-05,4.44645]
[1776553069667,67.35,75814.2,0.0,0.97383,1e-05,4.42778]
[1776553070675,67.35,75824.19,0.0,0.97396,1e-05,4.41078]
[1776553072689,67.35,75829.04,0.0,0.97402,1e-05,4.40236]
[1776553073696,67.35,75837.47,0.0,0.97412,1e-05,4.38809]
[1776553078731,67.35,75834.84,0.0,0.97409,1e-05,4.39207]
[1776553083766,67.35,75831.32,0.0,0.97405,1e-05,4.39752]
[1776553087794,67.34,75825.74,0.0,0.97399,1e-05,4.40649]
[1776553092829,67.34,75824.47,0.0,0.97398,1e-05,4.40804]
[1776553098871,67.34,75822.89,0.0,0.97396,1e-05,4.40999]
[1776553104175,67.34,75821.82,0.0,0.97395,1e-05,4.41121]
[1776553109951,67.33,75819.49,0.0,0.97393,1e-05,4.41442]
[1776553115993,67.33,75816.85,0.0,0.97391,1e-05,4.41603]
[1776553122036,67.33,75814.05,0.0,0.97388,1e-05,4.42004]
[1776553124315,67.33,75808.39,0.0,0.97381,1e-05,4.42936]
[1776553130094,67.32,75808.17,0.0,0.97382,1e-05,4.42891]
[1776553138148,67.32,75808.47,0.0,0.97383,1e-05,4.42724]
[1776553143184,67.31,75806.37,0.0,0.97381,1e-05,4.43004]
[1776553144455,67.31,75813.71,0.0,0.9739,1e-05,4.41747]
[1776553145196,67.31,75813.71,0.0,0.9739,1e-05,4.41734]
[1776553148218,67.31,75819.97,0.0,0.97398,1e-05,4.40639]
[1776553149228,67.31,75825.87,0.0,0.97406,1e-05,4.39635]
[1776553150234,67.31,75825.62,0.0,0.97405,1e-05,4.39668]
[1776553156274,67.31,75825.8,0.0,0.97406,1e-05,4.39585]
[1776553161311,67.31,75826.24,0.0,0.97407,1e-05,4.39468]
[1776553171376,67.3,75826.69,0.0,0.97409,1e-05,4.39097]
[1776553177422,67.3,75828.66,0.0,0.97412,1e-05,4.38721]
[1776553182456,67.3,75829.4,0.0,0.97413,1e-05,4.3856]
[1776553184735,67.3,75819.53,0.0,0.97401,1e-05,4.40197]
[1776553190519,67.3,75813.54,0.0,0.97394,1e-05,4.41157]
[1776553196561,67.29,75812.26,0.0,0.97393,1e-05,4.41312]
[1776553201598,67.29,75811.63,0.0,0.97392,1e-05,4.4137]
[1776553202603,67.29,75820.31,0.0,0.97403,1e-05,4.39882]
[1776553203611,67.29,75820.51,0.0,0.97404,1e-05,4.39827]
[1776553208652,67.28,75820.79,0.0,0.97405,1e-05,4.39652]
[1776553214954,67.28,75821.52,0.0,0.97407,1e-05,4.39401]
[1776553220730,67.27,75822.59,0.0,0.97409,1e-05,4.39095]
[1776553227779,67.27,75823.51,0.0,0.97411,1e-05,4.38797]
[1776553233824,67.26,75824.12,0.0,0.97414,1e-05,4.38364]
[1776553234828,67.26,75818.45,0.0,0.97407,1e-05,4.39297]
[1776553237853,67.26,75811.97,0.0,0.97399,1e-05,4.40323]
[1776553243891,67.25,75810.42,0.0,0.97399,1e-05,4.40449]
[1776553248926,67.25,75811.03,0.0,0.974,1e-05,4.40234]
[1776553253974,67.24,75812.58,0.0,0.97403,1e-05,4.39868]
[1776553259009,67.24,75811.46,0.0,0.97402,1e-05,4.39953]
[1776553265305,67.23,75808.89,0.0,0.974,1e-05,4.40267]
[1776553273179,67.23,75807.73,0.0,0.97399,1e-05,4.40305]
[1776553278213,67.22,75806.98,0.0,0.97399,1e-05,4.40335]
[1776553283252,67.22,75806.44,0.0,0.97399,1e-05,4.40332]
[1776553288284,67.22,75808.66,0.0,0.97403,1e-05,4.39865]
[1776553295516,67.21,75808.0,0.0,0.97404,1e-05,4.39645]
[1776553302382,67.21,75807.29,0.0,0.97404,1e-05,4.39646]
[1776553312452,67.2,75806.57,0.0,0.97404,1e-05,4.39603]
[1776553315657,67.2,75812.77,0.0,0.97412,1e-05,4.3851]
[1776553321516,67.19,75815.91,0.0,0.97416,1e-05,4.37894]
[1776553327558,67.18,75818.06,0.0,0.97421,1e-05,4.3731]
[1776553332593,67.18,75818.86,0.0,0.97423,1e-05,4.36992]
[1776553338639,67.17,75820.58,0.0,0.97427,1e-05,4.36485]
[1776553343673,67.16,75821.77,0.0,0.97429,1e-05,4.36105]
[1776553348708,67.15,75824.2,0.0,0.97434,1e-05,4.35519]
[1776553353743,67.15,75825.11,0.0,0.97437,1e-05,4.34982]
[1776553360791,67.14,75825.55,0.0,0.97438,1e-05,4.34791]
[1776553366014,67.14,75827.94,0.0,0.97442,1e-05,4.34332]
[1776553371869,67.13,75829.6,0.0,0.97445,1e-05,4.33892]
[1776553376904,67.12,75831.27,0.0,0.97448,1e-05,4.33442]
[1776553380932,67.12,75838.95,0.0,0.97458,1e-05,4.32026]
[1776553386164,67.11,75841.48,0.0,0.97463,1e-05,4.31448]
[1776553392016,67.1,75842.11,0.0,0.97465,1e-05,4.31155]
[1776553397045,67.1,75844.82,0.0,0.97469,1e-05,4.30548]
[1776553402081,67.09,75845.17,0.0,0.9747,1e-05,4.30335]
[1776553408124,67.08,75844.47,0.0,0.97471,1e-05,4.30262]
[1776553416180,67.07,75845.44,0.0,0.97475,1e-05,4.29642]
[1776553425244,67.06,75846.97,0.0,0.97479,1e-05,4.29112]
[1776553429271,67.06,75853.93,0.0,0.97488,1e-05,4.27838]
[1776553433298,67.05,75859.23,0.0,0.97495,1e-05,4.26848]
[1776553438336,67.04,75860.8,0.0,0.97498,1e-05,4.26456]
[1776553443369,67.04,75862.95,0.0,0.97501,1e-05,4.25974]
[1776553448404,67.03,75861.05,0.0,0.975,1e-05,4.2616]
[1776553451425,67.03,75872.8,0.0,0.97515,1e-05,4.24145]
[1776553452432,67.03,75877.49,0.0,0.9752,1e-05,4.2335]
[1776553455456,67.03,75872.11,0.0,0.97514,1e-05,4.24172]
[1776553459482,67.02,75866.49,0.0,0.97508,1e-05,4.2501]
[1776553461496,67.02,75862.62,0.0,0.97504,1e-05,4.256]
[1776553466785,67.02,75862.71,0.0,0.97505,1e-05,4.25461]
[1776553472577,67.01,75865.12,0.0,0.9751,1e-05,4.24712]
[1776553477612,67.01,75863.82,0.0,0.97509,1e-05,4.2481]
[1776553482647,67.0,75861.71,0.0,0.97508,1e-05,4.25042]
[1776553489699,66.99,75862.62,0.0,0.9751,1e-05,4.24734]
[1776553494734,66.99,75860.76,0.0,0.97508,1e-05,4.24929]
[1776553505813,66.98,75860.19,0.0,0.97509,1e-05,4.24778]
[1776553517138,66.97,75858.39,0.0,0.97509,1e-05,4.24809]
[1776553520924,66.96,75851.99,0.0,0.97502,1e-05,4.258]
[1776553521931,66.96,75852.78,0.0,0.97503,1e-05,4.25644]
[1776553527209,66.96,75853.06,0.0,0.97504,1e-05,4.25448]
[1776553533009,66.95,75853.06,0.0,0.97507,1e-05,4.25092]
[1776553542071,66.94,75852.54,0.0,0.97508,1e-05,4.24956]
[1776553547106,66.94,75853.13,0.0,0.97509,1e-05,4.24737]
[1776553552141,66.93,75852.99,0.0,0.9751,1e-05,4.24639]
[1776553557419,66.93,75853.4,0.0,0.97511,1e-05,4.24452]
[1776553563223,66.92,75853.66,0.0,0.97512,1e-05,4.24267]
[1776553568256,66.91,75853.7,0.0,0.97513,1e-05,4.24143]
[1776553573291,66.91,75853.83,0.0,0.97514,1e-05,4.24006]
[1776553580340,66.9,75850.59,0.0,0.97511,1e-05,4.24377]
[1776553584370,66.9,75856.96,0.0,0.9752,1e-05,4.23236]
[1776553589404,66.89,75857.28,0.0,0.97521,1e-05,4.23078]
[1776553597700,66.89,75857.24,0.0,0.97523,1e-05,4.22715]
[1776553603503,66.88,75857.24,0.0,0.97524,1e-05,4.22597]
[1776553608537,66.88,75857.46,0.0,0.97525,1e-05,4.22465]
[1776553613576,66.87,75858.47,0.0,0.97527,1e-05,4.22204]
[1776553618608,66.87,75859.01,0.0,0.97528,1e-05,4.22025]
[1776553623645,66.87,75859.69,0.0,0.97529,1e-05,4.21825]
[1776553631701,66.86,75859.44,0.0,0.9753,1e-05,4.21729]
[1776553637981,66.86,75859.11,0.0,0.9753,1e-05,4.21681]
[1776553643784,66.85,75862.78,0.0,0.97535,1e-05,4.2098]
[1776553648820,66.85,75863.94,0.0,0.97537,1e-05,4.20716]
[1776553653856,66.85,75863.1,0.0,0.97538,1e-05,4.20583]
[1776553658889,66.84,75861.67,0.0,0.97537,1e-05,4.20759]
[1776553664933,66.84,75860.74,0.0,0.97536,1e-05,4.20847]
[1776553669967,66.84,75858.28,0.0,0.97533,1e-05,4.212]
[1776553673998,66.84,75877.17,0.0,0.97556,1e-05,4.18064]
[1776553675008,66.84,75868.42,0.0,0.97546,1e-05,4.19492]
[1776553676026,66.84,75855.23,0.0,0.9753,1e-05,4.21651]
[1776553677025,66.84,75853.98,0.0,0.97529,1e-05,4.21846]
[1776553682060,66.83,75848.57,0.0,0.97523,1e-05,4.22678]
[1776553687094,66.83,75841.73,0.0,0.97515,1e-05,4.23736]
[1776553688340,66.83,75839.44,0.0,0.97513,1e-05,4.24081]
[1776553694144,66.83,75839.52,0.0,0.97513,1e-05,4.23982]
[1776553700186,66.82,75841.63,0.0,0.97517,1e-05,4.23478]
[1776553703207,66.82,75848.01,0.0,0.97525,1e-05,4.22374]
[1776553705221,66.82,75851.57,0.0,0.97529,1e-05,4.21757]
[1776553710256,66.81,75853.61,0.0,0.97532,1e-05,4.21349]
[1776553717305,66.81,75854.5,0.0,0.97535,1e-05,4.20899]
[1776553722339,66.81,75854.11,0.0,0.97535,1e-05,4.20895]
[1776553727380,66.8,75849.12,0.0,0.9753,1e-05,4.21628]
[1776553732415,66.8,75854.05,0.0,0.97536,1e-05,4.20746]
[1776553737446,66.8,75856.81,0.0,0.9754,1e-05,4.20227]
[1776553743489,66.79,75856.82,0.0,0.9754,1e-05,4.20148]
[1776553748765,66.79,75856.38,0.0,0.9754,1e-05,4.20157]
[1776553758835,66.79,75855.56,0.0,0.9754,1e-05,4.20164]
[1776553762621,66.78,75843.97,0.0,0.97527,1e-05,4.22019]
[1776553764635,66.78,75843.42,0.0,0.97526,1e-05,4.22078]
[1776553770677,66.78,75844.68,0.0,0.97529,1e-05,4.21774]
[1776553775712,66.77,75845.8,0.0,0.97532,1e-05,4.21305]
[1776553783767,66.77,75847.7,0.0,0.97535,1e-05,4.20873]
[1776553789046,66.77,75849.69,0.0,0.97537,1e-05,4.20475]
[1776553794845,66.76,75850.49,0.0,0.97539,1e-05,4.20261]
[1776553801894,66.76,75850.0,0.0,0.97539,1e-05,4.20245]
[1776553809187,66.75,75851.55,0.0,0.97542,1e-05,4.19897]
[1776553814985,66.75,75841.95,0.0,0.97531,1e-05,4.21397]
[1776553815992,66.75,75841.97,0.0,0.97531,1e-05,4.21378]
[1776553819259,66.75,75834.93,0.0,0.97523,1e-05,4.22491]
[1776553825062,66.74,75833.53,0.0,0.97522,1e-05,4.22618]
[1776553830336,66.74,75834.15,0.0,0.97523,1e-05,4.22431]
[1776553836136,66.74,75833.23,0.0,0.97524,1e-05,4.22279]
[1776553837144,66.74,75839.86,0.0,0.97532,1e-05,4.2117]
[1776553838154,66.74,75839.35,0.0,0.97531,1e-05,4.2124]
[1776553843186,66.73,75838.69,0.0,0.97531,1e-05,4.2128]
[1776553848224,66.73,75840.69,0.0,0.97534,1e-05,4.20885]
[1776553853256,66.73,75843.19,0.0,0.97537,1e-05,4.20414]
[1776553859298,66.72,75843.18,0.0,0.97538,1e-05,4.20347]
[1776553864335,66.72,75839.06,0.0,0.97533,1e-05,4.20966]
[1776553870619,66.72,75835.09,0.0,0.97529,1e-05,4.21526]
[1776553877430,66.71,75835.26,0.0,0.9753,1e-05,4.21417]
[1776553879439,66.71,75828.84,0.0,0.97523,1e-05,4.22449]
[1776553880689,66.71,75828.02,0.0,0.97522,1e-05,4.22554]
[1776553887494,66.71,75828.32,0.0,0.97523,1e-05,4.22413]
[1776553893538,66.7,75828.47,0.0,0.97525,1e-05,4.22079]
[1776553896556,66.7,75834.35,0.0,0.97532,1e-05,4.21071]
[1776553901592,66.7,75835.74,0.0,0.97534,1e-05,4.2078]
[1776553912666,66.69,75838.26,0.0,0.97538,1e-05,4.20242]
[1776553917704,66.69,75839.56,0.0,0.9754,1e-05,4.19976]
[1776553923746,66.69,75839.55,0.0,0.9754,1e-05,4.19916]
[1776553928781,66.69,75841.55,0.0,0.97543,1e-05,4.19538]
[1776553934065,66.69,75841.18,0.0,0.97543,1e-05,4.19552]
[1776553940866,66.68,75841.46,0.0,0.97544,1e-05,4.1944]
[1776553946909,66.68,75841.23,0.0,0.97544,1e-05,4.19423]
[1776553951943,66.68,75840.56,0.0,0.97545,1e-05,4.19281]
[1776553959998,66.67,75840.11,0.0,0.97545,1e-05,4.19284]
[1776553972083,66.67,75840.23,0.0,0.97545,1e-05,4.19159]
[1776553977118,66.67,75839.99,0.0,0.97545,1e-05,4.19155]
[1776553983160,66.67,75844.89,0.0,0.97552,1e-05,4.18303]
[1776553988195,66.66,75846.14,0.0,0.97553,1e-05,4.1806]
[1776553993230,66.66,75847.69,0.0,0.97555,1e-05,4.17767]
[1776553999272,66.66,75848.97,0.0,0.97557,1e-05,4.17512]
[1776554004556,66.66,75849.65,0.0,0.97558,1e-05,4.17363]
[1776554014627,66.66,75849.68,0.0,0.9756,1e-05,4.17077]
[1776554020420,66.65,75847.3,0.0,0.97557,1e-05,4.17421]
[1776554032504,66.65,75847.4,0.0,0.97558,1e-05,4.17307]
[1776554043578,66.65,75848.24,0.0,0.9756,1e-05,4.17081]
[1776554054911,66.64,75850.38,0.0,0.97563,1e-05,4.16637]
[1776554060703,66.64,75851.76,0.0,0.97565,1e-05,4.16366]
[1776554065737,66.64,75853.62,0.0,0.97567,1e-05,4.16027]
[1776554070773,66.64,75853.61,0.0,0.97568,1e-05,4.15995]
[1776554075808,66.64,75853.59,0.0,0.97569,1e-05,4.15762]
[1776554080845,66.64,75853.58,0.0,0.97569,1e-05,4.15732]
[1776554086888,66.63,75853.7,0.0,0.9757,1e-05,4.15675]
[1776554088901,66.63,75839.16,0.0,0.97553,1e-05,4.18043]
[1776554089907,66.63,75838.2,0.0,0.97551,1e-05,4.18191]
[1776554095202,66.63,75837.79,0.0,0.97551,1e-05,4.18207]
[1776554100986,66.63,75837.79,0.0,0.97552,1e-05,4.18148]
[1776554104008,66.63,75837.52,0.0,0.97552,1e-05,4.18167]
[1776554110047,66.62,75838.13,0.0,0.97553,1e-05,4.18016]
[1776554113068,66.62,75845.76,0.0,0.97562,1e-05,4.16742]
[1776554114075,66.62,75847.88,0.0,0.97564,1e-05,4.16389]
[1776554119111,66.62,75850.44,0.0,0.97568,1e-05,4.15946]
[1776554124145,66.62,75854.73,0.0,0.97573,1e-05,4.15224]
[1776554129181,66.62,75857.11,0.0,0.97576,1e-05,4.14819]
[1776554134215,66.62,75856.24,0.0,0.97576,1e-05,4.14744]
[1776554139250,66.62,75857.46,0.0,0.97577,1e-05,4.14534]
[1776554144284,66.62,75854.66,0.0,0.97574,1e-05,4.14979]
[1776554149320,66.62,75853.55,0.0,0.97573,1e-05,4.15146]
[1776554155623,66.62,75851.77,0.0,0.97571,1e-05,4.15419]
[1776554161405,66.62,75851.18,0.0,0.9757,1e-05,4.15492]
[1776554167446,66.62,75850.72,0.0,0.9757,1e-05,4.15542]
[1776554173488,66.61,75850.97,0.0,0.97571,1e-05,4.15475]
[1776554178523,66.61,75851.2,0.0,0.97572,1e-05,4.15313]
[1776554185834,66.59,75851.27,0.0,0.97575,1e-05,4.1486]
[1776554191616,66.58,75851.55,0.0,0.97578,1e-05,4.14338]
[1776554197657,66.57,75854.09,0.0,0.97583,1e-05,4.13608]
[1776554202978,66.55,75855.37,0.0,0.97587,1e-05,4.13093]
[1776554208738,66.54,75854.65,0.0,0.97588,1e-05,4.12959]
[1776554213775,66.53,75853.46,0.0,0.97588,1e-05,4.12904]
[1776554218809,66.52,75853.27,0.0,0.9759,1e-05,4.12686]
[1776554223847,66.51,75853.18,0.0,0.97591,1e-05,4.12453]
[1776554228879,66.51,75853.04,0.0,0.97591,1e-05,4.12486]
[1776554233915,66.51,75852.56,0.0,0.97591,1e-05,4.12571]
[1776554239956,66.51,75852.36,0.0,0.9759,1e-05,4.12611]
[1776554244992,66.51,75852.3,0.0,0.9759,1e-05,4.12625]
[1776554250028,66.51,75851.95,0.0,0.9759,1e-05,4.12686]
[1776554255064,66.51,75852.02,0.0,0.97591,1e-05,4.12476]
[1776554260098,66.51,75852.35,0.0,0.97591,1e-05,4.12427]
[1776554265133,66.51,75852.19,0.0,0.97591,1e-05,4.12457]
[1776554270169,66.51,75850.56,0.0,0.97589,1e-05,4.12726]
[1776554277219,66.51,75850.86,0.0,0.97589,1e-05,4.12679]
[1776554284547,66.51,75851.16,0.0,0.9759,1e-05,4.12632]
[1776554291316,66.51,75851.24,0.0,0.9759,1e-05,4.1262]
[1776554297358,66.51,75853.39,0.0,0.97592,1e-05,4.12274]
[1776554302393,66.51,75852.78,0.0,0.97592,1e-05,4.12378]
[1776554308435,66.51,75851.34,0.0,0.9759,1e-05,4.12616]
[1776554313474,66.51,75829.81,0.0,0.97566,1e-05,4.15932]
[1776554314760,66.51,75826.79,0.0,0.97562,1e-05,4.16422]
[1776554324830,66.51,75828.48,0.0,0.97565,1e-05,4.16089]
[1776554330601,66.51,75827.25,0.0,0.97563,1e-05,4.16262]
[1776554338655,66.51,75820.27,0.0,0.97555,1e-05,4.17374]
[1776554343689,66.51,75819.23,0.0,0.97554,1e-05,4.17529]
[1776554350007,66.51,75817.13,0.0,0.97552,1e-05,4.17857]
[1776554355774,66.51,75817.13,0.0,0.97552,1e-05,4.17846]
[1776554361083,66.51,75812.82,0.0,0.97547,1e-05,4.18543]
[1776554367858,66.5,75811.59,0.0,0.97545,1e-05,4.18736]
[1776554373169,66.5,75810.06,0.0,0.97545,1e-05,4.18775]
[1776554379943,66.5,75809.29,0.0,0.97544,1e-05,4.18896]
[1776554384978,66.5,75802.8,0.0,0.97536,1e-05,4.19963]
[1776554386996,66.5,75800.46,0.0,0.97533,1e-05,4.20344]
[1776554392034,66.5,75804.25,0.0,0.97538,1e-05,4.19705]
[1776554399082,66.5,75806.38,0.0,0.97541,1e-05,4.19344]
[1776554404119,66.5,75807.06,0.0,0.97542,1e-05,4.19229]
[1776554409154,66.5,75804.34,0.0,0.97538,1e-05,4.19674]
[1776554420240,66.5,75803.21,0.0,0.97537,1e-05,4.19847]
[1776554431313,66.5,75803.42,0.0,0.97539,1e-05,4.19594]
[1776554441380,66.5,75803.62,0.0,0.97539,1e-05,4.19554]
[1776554451450,66.5,75803.9,0.0,0.97539,1e-05,4.195]
[1776554456488,66.5,75804.76,0.0,0.9754,1e-05,4.19353]
[1776554460517,66.5,75810.06,0.0,0.97547,1e-05,4.18479]
[1776554466561,66.5,75810.08,0.0,0.97547,1e-05,4.18481]
[1776554473873,66.5,75808.4,0.0,0.97545,1e-05,4.18762]
[1776554480660,66.5,75808.4,0.0,0.97545,1e-05,4.18767]
[1776554485694,66.5,75807.68,0.0,0.97544,1e-05,4.18889]
[1776554490729,66.5,75806.79,0.0,0.97543,1e-05,4.19038]
[1776554495763,66.5,75806.5,0.0,0.97543,1e-05,4.18884]
[1776554498785,66.5,75812.15,0.0,0.9755,1e-05,4.17957]
[1776554504083,66.5,75812.46,0.0,0.9755,1e-05,4.17919]
[1776554510868,66.5,75811.82,0.0,0.97549,1e-05,4.18041]
[1776554515904,66.5,75811.24,0.0,0.97549,1e-05,4.18148]
[1776554520939,66.5,75811.15,0.0,0.97548,1e-05,4.18173]
[1776554530003,66.5,75810.6,0.0,0.97548,1e-05,4.18282]
[1776554537051,66.51,75810.09,0.0,0.97547,1e-05,4.18379]
[1776554544364,66.51,75809.87,0.0,0.97547,1e-05,4.1843]
[1776554554434,66.51,75809.48,0.0,0.97547,1e-05,4.18305]
[1776554561219,66.51,75809.8,0.0,0.97547,1e-05,4.18265]
[1776554567261,66.51,75814.49,0.0,0.97553,1e-05,4.17509]
[1776554574310,66.51,75816.24,0.0,0.97555,1e-05,4.17237]
[1776554585392,66.51,75820.49,0.0,0.9756,1e-05,4.16569]
[1776554590425,66.51,75825.24,0.0,0.97565,1e-05,4.15801]
[1776554595459,66.51,75827.38,0.0,0.97568,1e-05,4.1546]
[1776554602508,66.51,75827.73,0.0,0.97568,1e-05,4.15416]
[1776554607544,66.51,75830.18,0.0,0.97571,1e-05,4.14973]
[1776554614861,66.51,75833.98,0.0,0.97577,1e-05,4.14161]
[1776554620638,66.51,75832.93,0.0,0.97575,1e-05,4.14347]
[1776554625673,66.51,75833.15,0.0,0.97576,1e-05,4.14314]
[1776554633729,66.51,75833.58,0.0,0.97576,1e-05,4.14249]
[1776554641785,66.51,75832.96,0.0,0.97575,1e-05,4.14355]
[1776554645072,66.51,75838.03,0.0,0.97581,1e-05,4.13529]
[1776554651868,66.51,75841.17,0.0,0.97585,1e-05,4.13028]
[1776554653869,66.51,75846.22,0.0,0.97591,1e-05,4.12209]
[1776554659910,66.51,75847.83,0.0,0.97593,1e-05,4.11965]
[1776554665211,66.51,75856.0,0.0,0.97602,1e-05,4.10652]
[1776554666960,66.51,75856.3,0.0,0.97602,1e-05,4.10612]
[1776554671996,66.51,75856.06,0.0,0.97603,1e-05,4.10472]
[1776554677030,66.52,75855.37,0.0,0.97602,1e-05,4.10608]
[1776554682065,66.52,75855.14,0.0,0.97602,1e-05,4.10669]
[1776554687100,66.52,75854.97,0.0,0.97601,1e-05,4.10719]
[1776554693142,66.52,75854.43,0.0,0.976,1e-05,4.10832]
[1776554698177,66.52,75854.92,0.0,0.97601,1e-05,4.10772]
[1776554705491,66.52,75854.68,0.0,0.976,1e-05,4.10844]
[1776554712288,66.52,75854.04,0.0,0.97599,1e-05,4.10972]
[1776554713301,66.52,75839.78,0.0,0.97583,1e-05,4.13298]
[1776554714298,66.52,75815.64,0.0,0.97554,1e-05,4.17251]
[1776554715566,66.52,75824.5,0.0,0.97565,1e-05,4.15782]
[1776554717317,66.52,75829.52,0.0,0.97571,1e-05,4.14956]
[1776554719331,66.52,75834.13,0.0,0.97576,1e-05,4.14197]
[1776554724367,66.52,75833.91,0.0,0.97576,1e-05,4.14225]
[1776554729412,66.52,75836.51,0.0,0.97579,1e-05,4.13797]
[1776554734435,66.52,75838.18,0.0,0.97582,1e-05,4.13325]
[1776554739469,66.52,75836.14,0.0,0.9758,1e-05,4.13663]
[1776554744505,66.52,75835.03,0.0,0.97578,1e-05,4.1385]
[1776554750547,66.52,75834.48,0.0,0.97578,1e-05,4.13947]
[1776554756588,66.52,75833.71,0.0,0.97577,1e-05,4.1408]
[1776554761637,66.52,75834.12,0.0,0.97577,1e-05,4.14021]
[1776554766662,66.52,75837.21,0.0,0.97581,1e-05,4.13527]
[1776554771698,66.52,75837.53,0.0,0.97581,1e-05,4.13487]
[1776554777740,66.52,75837.79,0.0,0.97581,1e-05,4.13458]
[1776554782774,66.52,75836.97,0.0,0.9758,1e-05,4.13603]
[1776554787810,66.52,75836.56,0.0,0.9758,1e-05,4.13681]
[1776554792845,66.53,75836.85,0.0,0.97581,1e-05,4.13441]
[1776554797883,66.53,75838.4,0.0,0.97583,1e-05,4.132]
[1776554802915,66.53,75838.83,0.0,0.97583,1e-05,4.13143]
[1776554808957,66.53,75839.51,0.0,0.97584,1e-05,4.13047]
[1776554813993,66.53,75840.92,0.0,0.97585,1e-05,4.1283]
[1776554819027,66.53,75841.23,0.0,0.97586,1e-05,4.12793]
[1776554824063,66.53,75841.46,0.0,0.97586,1e-05,4.12768]
[1776554831112,66.53,75841.63,0.0,0.97586,1e-05,4.12758]
[1776554836419,66.53,75841.87,0.0,0.97586,1e-05,4.12732]
[1776554846489,66.53,75841.9,0.0,0.97586,1e-05,4.1275]
[1776554849238,66.53,75835.25,0.0,0.97578,1e-05,4.13842]
[1776554854273,66.53,75835.71,0.0,0.9758,1e-05,4.13565]
[1776554865346,66.53,75836.52,0.0,0.97581,1e-05,4.13442]
[1776554872399,66.53,75838.79,0.0,0.97583,1e-05,4.1308]
[1776554878441,66.53,75839.82,0.0,0.97584,1e-05,4.1292]
[1776554883475,66.53,75840.12,0.0,0.97585,1e-05,4.1288]
[1776554889517,66.53,75838.25,0.0,0.97582,1e-05,4.13192]
[1776554894553,66.53,75839.47,0.0,0.97584,1e-05,4.13001]
[1776554900599,66.53,75839.79,0.0,0.97584,1e-05,4.12958]
[1776554905630,66.53,75840.08,0.0,0.97584,1e-05,4.12918]
[1776554910667,66.53,75840.2,0.0,0.97584,1e-05,4.12908]
[1776554912678,66.53,75848.89,0.0,0.97596,1e-05,4.11295]
[1776554917717,66.54,75849.14,0.0,0.97596,1e-05,4.11276]
[1776554924766,66.54,75848.48,0.0,0.97595,1e-05,4.11412]
[1776554929802,66.54,75845.38,0.0,0.97591,1e-05,4.11935]
[1776554937119,66.54,75845.89,0.0,0.97592,1e-05,4.1188]
[1776554943899,66.54,75845.89,0.0,0.97591,1e-05,4.11908]
[1776554950947,66.54,75842.82,0.0,0.97588,1e-05,4.12433]
[1776554955983,66.54,75841.59,0.0,0.97586,1e-05,4.1265]
[1776554961018,66.54,75840.4,0.0,0.97585,1e-05,4.1286]
[1776554967332,66.54,75840.18,0.0,0.97584,1e-05,4.12914]
[1776554973102,66.54,75838.93,0.0,0.97584,1e-05,4.12932]
[1776554974110,66.54,75829.62,0.0,0.97573,1e-05,4.14455]
[1776554975121,66.54,75826.53,0.0,0.97569,1e-05,4.14961]
[1776554987473,66.54,75825.75,0.0,0.97568,1e-05,4.15088]
[1776554995263,66.54,75825.07,0.0,0.97567,1e-05,4.15203]
[1776554999292,66.54,75818.0,0.0,0.97559,1e-05,4.16365]
[1776555000299,66.54,75816.85,0.0,0.97558,1e-05,4.16553]
[1776555007613,66.54,75816.34,0.0,0.97557,1e-05,4.16626]
[1776555017683,66.54,75815.09,0.0,0.97556,1e-05,4.16808]
[1776555027753,66.54,75808.1,0.0,0.97548,1e-05,4.17927]
[1776555036549,66.54,75805.17,0.0,0.97545,1e-05,4.18174]
[1776555039572,66.54,75784.84,0.0,0.97521,1e-05,4.21521]
[1776555040580,66.54,75786.26,0.0,0.97523,1e-05,4.21277]
[1776555047896,66.54,75789.77,0.0,0.97528,1e-05,4.20629]
[1776555052663,66.54,75796.08,0.0,0.97535,1e-05,4.19555]
[1776555057965,66.53,75798.34,0.0,0.97538,1e-05,4.19138]
[1776555063740,66.53,75799.02,0.0,0.9754,1e-05,4.1898]
[1776555068774,66.53,75801.34,0.0,0.97543,1e-05,4.18557]
[1776555072803,66.53,75795.43,0.0,0.97536,1e-05,4.19496]
[1776555077840,66.53,75795.24,0.0,0.97536,1e-05,4.19474]
[1776555081868,66.52,75788.49,0.0,0.97528,1e-05,4.2054]
[1776555086903,66.52,75782.25,0.0,0.97521,1e-05,4.215]
[1776555092945,66.52,75781.73,0.0,0.97522,1e-05,4.21288]
[1776555097980,66.51,75790.07,0.0,0.97533,1e-05,4.19837]
[1776555103014,66.51,75788.31,0.0,0.97531,1e-05,4.20063]
[1776555108316,66.51,75785.59,0.0,0.97529,1e-05,4.20444]
[1776555115099,66.5,75787.44,0.0,0.97531,1e-05,4.20034]
[1776555121141,66.5,75788.43,0.0,0.97533,1e-05,4.19782]
[1776555127183,66.5,75789.36,0.0,0.97535,1e-05,4.1954]
[1776555133231,66.49,75791.02,0.0,0.97538,1e-05,4.1918]
[1776555138526,66.49,75792.74,0.0,0.9754,1e-05,4.18826]
[1776555147589,66.48,75793.73,0.0,0.97542,1e-05,4.18538]
[1776555156391,66.48,75795.93,0.0,0.97547,1e-05,4.17849]
[1776555162434,66.48,75796.92,0.0,0.97549,1e-05,4.17608]
[1776555167730,66.47,75798.02,0.0,0.9755,1e-05,4.17363]
[1776555177799,66.47,75798.84,0.0,0.97552,1e-05,4.17101]
[1776555183581,66.47,75801.05,0.0,0.97555,1e-05,4.16665]
[1776555188616,66.46,75797.95,0.0,0.97552,1e-05,4.17117]
[1776555196672,66.46,75796.78,0.0,0.97551,1e-05,4.17216]
[1776555200699,66.46,75786.0,0.0,0.97539,1e-05,4.18948]
[1776555201707,66.46,75783.8,0.0,0.97536,1e-05,4.19298]
[1776555203721,66.46,75778.22,0.0,0.9753,1e-05,4.20192]
[1776555208012,66.45,75771.58,0.0,0.97522,1e-05,4.21217]
[1776555213793,66.45,75770.66,0.0,0.97523,1e-05,4.21087]
[1776555219836,66.44,75766.1,0.0,0.97518,1e-05,4.21756]
[1776555223864,66.44,75759.69,0.0,0.97511,1e-05,4.22759]
[1776555228898,66.44,75762.65,0.0,0.97515,1e-05,4.22175]
[1776555233934,66.44,75761.89,0.0,0.97514,1e-05,4.22231]
[1776555238969,66.43,75760.33,0.0,0.97513,1e-05,4.22421]
[1776555244006,66.43,75765.76,0.0,0.9752,1e-05,4.21455]
[1776555248032,66.43,75771.63,0.0,0.97527,1e-05,4.20439]
[1776555253069,66.42,75775.15,0.0,0.97532,1e-05,4.19761]
[1776555258103,66.42,75779.99,0.0,0.97538,1e-05,4.18921]
[1776555263137,66.42,75782.23,0.0,0.97541,1e-05,4.1851]
[1776555268173,66.42,75781.79,0.0,0.97541,1e-05,4.18539]
[1776555277239,66.42,75783.8,0.0,0.97545,1e-05,4.17921]
[1776555282271,66.41,75783.77,0.0,0.97545,1e-05,4.17883]
[1776555288576,66.41,75783.27,0.0,0.97545,1e-05,4.17913]
[1776555295362,66.41,75783.45,0.0,0.97546,1e-05,4.17822]
[1776555302411,66.41,75783.91,0.0,0.97547,1e-05,4.17685]
[1776555307446,66.4,75785.13,0.0,0.97549,1e-05,4.17441]
[1776555312481,66.4,75786.69,0.0,0.97551,1e-05,4.17141]
[1776555317520,66.4,75785.36,0.0,0.97549,1e-05,4.1732]
[1776555322551,66.4,75784.02,0.0,0.97548,1e-05,4.17497]
[1776555328857,66.4,75782.33,0.0,0.97547,1e-05,4.17724]
[1776555336649,66.39,75782.46,0.0,0.97548,1e-05,4.1743]
[1776555337656,66.39,75760.08,0.0,0.97522,1e-05,4.21126]
[1776555338947,66.39,75752.96,0.0,0.97513,1e-05,4.22296]
[1776555340677,66.39,75745.82,0.0,0.97505,1e-05,4.23456]
[1776555342691,66.39,75742.67,0.0,0.97501,1e-05,4.23947]
[1776555345712,66.39,75748.39,0.0,0.97508,1e-05,4.22943]
[1776555350751,66.38,75746.87,0.0,0.97507,1e-05,4.23122]
[1776555357796,66.38,75747.48,0.0,0.97508,1e-05,4.22923]
[1776555367866,66.38,75745.27,0.0,0.97507,1e-05,4.23158]
[1776555372901,66.37,75742.45,0.0,0.97504,1e-05,4.23562]
[1776555377937,66.37,75742.1,0.0,0.97504,1e-05,4.23555]
[1776555382972,66.37,75740.97,0.0,0.97503,1e-05,4.23679]
[1776555388008,66.36,75739.17,0.0,0.97501,1e-05,4.23913]
[1776555393043,66.36,75738.73,0.0,0.97502,1e-05,4.23713]
[1776555398100,66.36,75738.7,0.0,0.97503,1e-05,4.23654]
[1776555399086,66.36,75732.46,0.0,0.97495,1e-05,4.24669]
[1776555404121,66.35,75737.58,0.0,0.97502,1e-05,4.23742]
[1776555409155,66.35,75744.24,0.0,0.9751,1e-05,4.22572]
[1776555414190,66.35,75750.17,0.0,0.97518,1e-05,4.21537]
[1776555419226,66.35,75748.41,0.0,0.97516,1e-05,4.21791]
[1776555429295,66.35,75748.32,0.0,0.97517,1e-05,4.21731]
[1776555435338,66.34,75748.11,0.0,0.97517,1e-05,4.21721]
[1776555445406,66.34,75748.04,0.0,0.97517,1e-05,4.21657]
[1776555450449,66.34,75748.41,0.0,0.97518,1e-05,4.21556]
[1776555456488,66.34,75746.4,0.0,0.97517,1e-05,4.21631]
[1776555461522,66.33,75744.88,0.0,0.97515,1e-05,4.21838]
[1776555469862,66.33,75743.7,0.0,0.97514,1e-05,4.21952]
[1776555475620,66.33,75743.94,0.0,0.97515,1e-05,4.21851]
[1776555484683,66.32,75744.03,0.0,0.97516,1e-05,4.2175]
[1776555490008,66.32,75744.2,0.0,0.97516,1e-05,4.21676]
[1776555497775,66.32,75740.31,0.0,0.97512,1e-05,4.22246]
[1776555502811,66.32,75739.9,0.0,0.97512,1e-05,4.22263]
[1776555508852,66.31,75739.95,0.0,0.97513,1e-05,4.22195]
[1776555513887,66.31,75740.33,0.0,0.97515,1e-05,4.21875]
[1776555520218,66.31,75738.46,0.0,0.97513,1e-05,4.22114]
[1776555525973,66.31,75736.2,0.0,0.9751,1e-05,4.22438]
[1776555528993,66.31,75730.24,0.0,0.97503,1e-05,4.23399]
[1776555530288,66.3,75727.46,0.0,0.975,1e-05,4.23838]
[1776555536044,66.3,75727.73,0.0,0.97501,1e-05,4.23726]
[1776555542085,66.3,75731.26,0.0,0.97506,1e-05,4.23058]
[1776555547120,66.3,75728.71,0.0,0.97503,1e-05,4.2342]
[1776555552155,66.29,75726.61,0.0,0.97501,1e-05,4.23699]
[1776555557189,66.29,75727.96,0.0,0.97503,1e-05,4.234]
[1776555561218,66.29,75719.73,0.0,0.97493,1e-05,4.24785]
[1776555564239,66.29,75717.77,0.0,0.97491,1e-05,4.25086]
[1776555570281,66.28,75718.25,0.0,0.97492,1e-05,4.24895]
[1776555575315,66.28,75717.33,0.0,0.97493,1e-05,4.24748]
[1776555580350,66.28,75720.4,0.0,0.97498,1e-05,4.24144]
[1776555585389,66.27,75721.68,0.0,0.975,1e-05,4.23843]
[1776555590423,66.27,75722.6,0.0,0.97501,1e-05,4.23604]
[1776555595459,66.27,75722.9,0.0,0.97502,1e-05,4.23469]
[1776555601499,66.26,75723.87,0.0,0.97504,1e-05,4.23208]
[1776555602507,66.26,75733.09,0.0,0.97516,1e-05,4.21656]
[1776555607542,66.26,75732.22,0.0,0.97515,1e-05,4.21682]
[1776555612579,66.25,75733.62,0.0,0.97517,1e-05,4.21382]
[1776555618619,66.25,75732.78,0.0,0.97517,1e-05,4.21443]
[1776555620924,66.25,75750.94,0.0,0.97539,1e-05,4.184]
[1776555623654,66.25,75751.39,0.0,0.9754,1e-05,4.18297]
[1776555628689,66.25,75750.82,0.0,0.97539,1e-05,4.18353]
[1776555634731,66.24,75750.59,0.0,0.97541,1e-05,4.1814]
[1776555641064,66.24,75749.11,0.0,0.97539,1e-05,4.18343]
[1776555645809,66.24,75766.69,0.0,0.9756,1e-05,4.15404]
[1776555646815,66.24,75766.47,0.0,0.9756,1e-05,4.15439]
[1776555651852,66.24,75770.69,0.0,0.97565,1e-05,4.14743]
[1776555656886,66.24,75769.08,0.0,0.97563,1e-05,4.15015]
[1776555663936,66.24,75768.9,0.0,0.97563,1e-05,4.15051]
[1776555669978,66.24,75769.08,0.0,0.97563,1e-05,4.15025]
[1776555677026,66.24,75769.99,0.0,0.97564,1e-05,4.14878]
[1776555687097,66.24,75769.33,0.0,0.97563,1e-05,4.14988]
[1776555695153,66.24,75772.74,0.0,0.97569,1e-05,4.14223]
[1776555701484,66.24,75774.69,0.0,0.97571,1e-05,4.13903]
[1776555707238,66.24,75775.09,0.0,0.97571,1e-05,4.13838]
[1776555713279,66.24,75772.06,0.0,0.97568,1e-05,4.14333]
[1776555720328,66.24,75770.27,0.0,0.97566,1e-05,4.14624]
[1776555724356,66.24,75761.73,0.0,0.97556,1e-05,4.16029]
[1776555730397,66.24,75760.22,0.0,0.97554,1e-05,4.16263]
[1776555739461,66.24,75760.16,0.0,0.97554,1e-05,4.16257]
[1776555750535,66.24,75759.51,0.0,0.97553,1e-05,4.16344]
[1776555755575,66.24,75758.64,0.0,0.97553,1e-05,4.1627]
[1776555761910,66.24,75756.25,0.0,0.97551,1e-05,4.16648]
[1776555767660,66.24,75753.64,0.0,0.97548,1e-05,4.17063]
[1776555782050,66.24,75754.54,0.0,0.97549,1e-05,4.1688]
[1776555787800,66.24,75760.25,0.0,0.97556,1e-05,4.15928]
[1776555788807,66.24,75765.29,0.0,0.97562,1e-05,4.15097]
[1776555790822,66.24,75765.01,0.0,0.97562,1e-05,4.15145]
[1776555796863,66.24,75762.43,0.0,0.97558,1e-05,4.15578]
[1776555802191,66.24,75766.95,0.0,0.97564,1e-05,4.14843]
[1776555807941,66.24,75769.26,0.0,0.97566,1e-05,4.14475]
[1776555812976,66.24,75770.48,0.0,0.97569,1e-05,4.14078]
[1776555821034,66.24,75771.88,0.0,0.9757,1e-05,4.13862]
[1776555827078,66.24,75775.87,0.0,0.97575,1e-05,4.1322]
[1776555832401,66.24,75773.67,0.0,0.97572,1e-05,4.13593]
[1776555838156,66.24,75772.22,0.0,0.97571,1e-05,4.13844]
[1776555843189,66.24,75770.81,0.0,0.97569,1e-05,4.14086]
[1776555850238,66.24,75769.94,0.0,0.97568,1e-05,4.14242]
[1776555855274,66.24,75770.29,0.0,0.97568,1e-05,4.14194]
[1776555860310,66.24,75770.41,0.0,0.97568,1e-05,4.14182]
[1776555867359,66.24,75767.78,0.0,0.97565,1e-05,4.14626]
[1776555872682,66.24,75766.9,0.0,0.97565,1e-05,4.14577]
[1776555878436,66.24,75766.68,0.0,0.97565,1e-05,4.14623]
[1776555883471,66.24,75765.07,0.0,0.97563,1e-05,4.14897]
[1776555886492,66.24,75759.7,0.0,0.97556,1e-05,4.15786]
[1776555891527,66.24,75758.87,0.0,0.97555,1e-05,4.15923]
[1776555896562,66.24,75759.14,0.0,0.97556,1e-05,4.15879]
[1776555899583,66.24,75751.41,0.0,0.97546,1e-05,4.17156]
[1776555900590,66.24,75751.8,0.0,0.97547,1e-05,4.1709]
[1776555905626,66.24,75755.5,0.0,0.97551,1e-05,4.16467]
[1776555910659,66.24,75757.06,0.0,0.97553,1e-05,4.16201]
[1776555916702,66.24,75759.06,0.0,0.97556,1e-05,4.15861]
[1776555923032,66.24,75760.59,0.0,0.97558,1e-05,4.15598]
[1776555930800,66.24,75761.62,0.0,0.97559,1e-05,4.15415]
[1776555935834,66.24,75759.26,0.0,0.97557,1e-05,4.15588]
[1776555940867,66.24,75757.96,0.0,0.97556,1e-05,4.15788]
[1776555947919,66.24,75754.04,0.0,0.97551,1e-05,4.16414]
[1776555953242,66.24,75751.34,0.0,0.97548,1e-05,4.16845]
[1776555958996,66.24,75751.56,0.0,0.97549,1e-05,4.16792]
[1776555964031,66.24,75749.9,0.0,0.97547,1e-05,4.17052]
[1776555969066,66.24,75749.15,0.0,0.97546,1e-05,4.17162]
[1776555974101,66.24,75748.99,0.0,0.97546,1e-05,4.17175]
[1776555980145,66.24,75747.58,0.0,0.97544,1e-05,4.17393]
[1776555985182,66.23,75745.12,0.0,0.97541,1e-05,4.17789]
[1776555990218,66.23,75743.11,0.0,0.97539,1e-05,4.1811]
[1776555996257,66.23,75743.56,0.0,0.97541,1e-05,4.17817]
[1776556001292,66.23,75743.06,0.0,0.9754,1e-05,4.17893]
[1776556007334,66.23,75743.64,0.0,0.97541,1e-05,4.17786]
[1776556013663,66.23,75745.2,0.0,0.97543,1e-05,4.17517]
[1776556021432,66.23,75747.73,0.0,0.97546,1e-05,4.17078]
[1776556026467,66.23,75747.28,0.0,0.97546,1e-05,4.17135]
[1776556033803,66.23,75750.22,0.0,0.97549,1e-05,4.16621]
[1776556040567,66.23,75753.12,0.0,0.97553,1e-05,4.16121]
[1776556045601,66.23,75756.21,0.0,0.97557,1e-05,4.15595]
[1776556051644,66.23,75757.03,0.0,0.97559,1e-05,4.15238]
[1776556064016,66.23,75756.63,0.0,0.97559,1e-05,4.15279]
[1776556069770,66.23,75755.68,0.0,0.97558,1e-05,4.15427]
[1776556079840,66.23,75756.49,0.0,0.97559,1e-05,4.15279]
[1776556084878,66.22,75754.43,0.0,0.97556,1e-05,4.15607]
[1776556090920,66.22,75753.94,0.0,0.97556,1e-05,4.15668]
[1776556095955,66.22,75754.29,0.0,0.97556,1e-05,4.15592]
[1776556101999,66.22,75754.41,0.0,0.97557,1e-05,4.15551]
[1776556104011,66.22,75765.08,0.0,0.97569,1e-05,4.1379]
[1776556108039,66.22,75770.26,0.0,0.97576,1e-05,4.12937]
[1776556111060,66.22,75771.02,0.0,0.97578,1e-05,4.12612]
[1776556117102,66.22,75771.14,0.0,0.97578,1e-05,4.12605]
[1776556124443,66.22,75769.48,0.0,0.97576,1e-05,4.12894]
[1776556130198,66.22,75769.49,0.0,0.97576,1e-05,4.12907]
[1776556142279,66.23,75769.18,0.0,0.97575,1e-05,4.12986]
[1776556146307,66.23,75763.94,0.0,0.97569,1e-05,4.13856]
[1776556152350,66.23,75763.86,0.0,0.97569,1e-05,4.13879]
[1776556157385,66.23,75762.34,0.0,0.97567,1e-05,4.14136]
[1776556164726,66.23,75763.19,0.0,0.97568,1e-05,4.14003]
[1776556170476,66.23,75763.43,0.0,0.97568,1e-05,4.13969]
[1776556176518,66.23,75763.99,0.0,0.9757,1e-05,4.13676]
[1776556184866,66.23,75763.86,0.0,0.97569,1e-05,4.13705]
[1776556190616,66.23,75763.52,0.0,0.97569,1e-05,4.13765]
[1776556200688,66.23,75763.27,0.0,0.97569,1e-05,4.13817]
[1776556205016,66.23,75754.85,0.0,0.97559,1e-05,4.15214]
[1776556208742,66.23,75751.43,0.0,0.97554,1e-05,4.15779]
[1776556215084,66.23,75750.66,0.0,0.97554,1e-05,4.15903]
[1776556225154,66.23,75750.27,0.0,0.97553,1e-05,4.15955]
[1776556235225,66.23,75752.48,0.0,0.97557,1e-05,4.15368]
[1776556240966,66.23,75754.63,0.0,0.9756,1e-05,4.15]
[1776556249024,66.23,75754.68,0.0,0.9756,1e-05,4.14972]
[1776556254062,66.23,75756.18,0.0,0.97562,1e-05,4.14712]
[1776556264128,66.22,75756.35,0.0,0.97562,1e-05,4.14657]
[1776556272188,66.22,75757.49,0.0,0.97564,1e-05,4.14446]
[1776556277225,66.22,75757.01,0.0,0.97563,1e-05,4.14511]
[1776556278231,66.22,75746.52,0.0,0.97551,1e-05,4.16236]
[1776556284273,66.22,75746.69,0.0,0.97551,1e-05,4.16174]
[1776556292328,66.22,75746.55,0.0,0.97552,1e-05,4.15954]
[1776556298370,66.22,75746.97,0.0,0.97553,1e-05,4.15863]
[1776556305716,66.22,75747.76,0.0,0.97554,1e-05,4.15714]
[1776556312465,66.22,75747.76,0.0,0.97554,1e-05,4.15698]
[1776556321533,66.22,75749.06,0.0,0.97556,1e-05,4.1547]
[1776556326569,66.22,75747.14,0.0,0.97554,1e-05,4.1578]
[1776556331603,66.22,75747.17,0.0,0.97554,1e-05,4.15766]
[1776556339660,66.22,75747.77,0.0,0.97555,1e-05,4.15654]
[1776556344989,66.21,75748.04,0.0,0.97555,1e-05,4.15601]
[1776556350734,66.21,75748.04,0.0,0.97555,1e-05,4.15591]
[1776556357786,66.21,75743.98,0.0,0.97551,1e-05,4.16038]
[1776556363828,66.21,75743.56,0.0,0.97551,1e-05,4.16082]
[1776556372892,66.21,75743.13,0.0,0.97551,1e-05,4.16108]
[1776556377927,66.21,75744.51,0.0,0.97553,1e-05,4.15852]
[1776556382961,66.21,75739.37,0.0,0.97547,1e-05,4.16671]
[1776556387996,66.21,75737.94,0.0,0.97545,1e-05,4.16869]
[1776556393030,66.2,75736.98,0.0,0.97544,1e-05,4.16989]
[1776556399075,66.2,75736.34,0.0,0.97544,1e-05,4.17049]
[1776556404109,66.2,75735.69,0.0,0.97544,1e-05,4.1711]
[1776556410149,66.2,75734.96,0.0,0.97543,1e-05,4.17184]
[1776556416192,66.2,75734.1,0.0,0.97543,1e-05,4.17075]
[1776556422529,66.19,75733.72,0.0,0.97544,1e-05,4.17042]
[1776556431297,66.19,75731.96,0.0,0.97542,1e-05,4.17266]
[1776556436332,66.19,75734.35,0.0,0.97545,1e-05,4.16836]
[1776556441367,66.19,75734.74,0.0,0.97546,1e-05,4.1674]
[1776556448415,66.19,75733.9,0.0,0.97545,1e-05,4.16834]
[1776556451437,66.18,75740.22,0.0,0.97553,1e-05,4.1577]
[1776556452742,66.18,75734.38,0.0,0.97546,1e-05,4.16732]
[1776556456471,66.18,75734.07,0.0,0.97546,1e-05,4.16759]
[1776556461506,66.18,75733.47,0.0,0.97545,1e-05,4.16828]
[1776556466541,66.18,75733.04,0.0,0.97545,1e-05,4.16869]
[1776556471577,66.18,75720.55,0.0,0.97531,1e-05,4.18705]
[1776556472882,66.18,75722.12,0.0,0.97533,1e-05,4.18435]
[1776556478626,66.18,75721.48,0.0,0.97533,1e-05,4.18492]
[1776556486683,66.17,75721.89,0.0,0.97534,1e-05,4.18362]
[1776556491731,66.17,75721.37,0.0,0.97533,1e-05,4.18411]
[1776556496766,66.17,75726.01,0.0,0.97539,1e-05,4.17606]
[1776556499787,66.17,75728.48,0.0,0.97542,1e-05,4.1718]
[1776556507844,66.17,75729.57,0.0,0.97544,1e-05,4.16962]
[1776556513168,66.17,75729.83,0.0,0.97544,1e-05,4.16896]
[1776556519928,66.17,75730.64,0.0,0.97545,1e-05,4.1673]
[1776556524963,66.17,75731.21,0.0,0.97546,1e-05,4.16613]
[1776556529999,66.16,75731.8,0.0,0.97547,1e-05,4.16494]
[1776556535038,66.16,75731.96,0.0,0.97549,1e-05,4.16241]
[1776556540074,66.16,75732.16,0.0,0.97549,1e-05,4.16189]
[1776556545106,66.16,75731.4,0.0,0.97548,1e-05,4.16294]
[1776556553449,66.16,75727.87,0.0,0.97544,1e-05,4.16834]
[1776556559206,66.16,75729.44,0.0,0.97546,1e-05,4.16549]
[1776556565252,66.16,75729.59,0.0,0.97547,1e-05,4.16496]
[1776556570282,66.16,75728.19,0.0,0.97545,1e-05,4.16701]
[1776556576324,66.16,75731.53,0.0,0.97549,1e-05,4.16115]
[1776556581358,66.15,75735.34,0.0,0.97554,1e-05,4.15466]
[1776556586393,66.15,75736.35,0.0,0.97556,1e-05,4.15284]
[1776556591430,66.15,75736.34,0.0,0.97557,1e-05,4.15067]
[1776556596465,66.15,75736.51,0.0,0.97557,1e-05,4.15027]
[1776556601499,66.15,75735.06,0.0,0.97555,1e-05,4.15253]
[1776556613874,66.15,75735.97,0.0,0.97557,1e-05,4.15074]
[1776556623943,66.15,75734.55,0.0,0.97555,1e-05,4.15284]
[1776556629696,66.15,75731.77,0.0,0.97552,1e-05,4.15728]
[1776556638758,66.15,75731.15,0.0,0.97551,1e-05,4.15806]
[1776556644084,66.15,75729.63,0.0,0.9755,1e-05,4.16044]
[1776556649836,66.15,75727.84,0.0,0.97548,1e-05,4.16322]
[1776556659905,66.15,75727.46,0.0,0.97548,1e-05,4.16149]
[1776556670983,66.14,75729.25,0.0,0.97551,1e-05,4.15829]
[1776556681053,66.14,75728.71,0.0,0.9755,1e-05,4.15899]
[1776556686088,66.14,75722.6,0.0,0.97543,1e-05,4.169]
[1776556692129,66.14,75723.12,0.0,0.97544,1e-05,4.16792]
[1776556699179,66.14,75723.57,0.0,0.97545,1e-05,4.16692]
[1776556704509,66.14,75722.96,0.0,0.97544,1e-05,4.16768]
[1776556711263,66.14,75723.96,0.0,0.97546,1e-05,4.16372]
[1776556716298,66.14,75721.42,0.0,0.97544,1e-05,4.16774]
[1776556721333,66.14,75721.79,0.0,0.97544,1e-05,4.1669]
[1776556728382,66.14,75721.95,0.0,0.97545,1e-05,4.16632]
[1776556738453,66.13,75722.45,0.0,0.97545,1e-05,4.16505]
[1776556745803,66.13,75723.03,0.0,0.97546,1e-05,4.16374]
[1776556750838,66.13,75723.54,0.0,0.97547,1e-05,4.16269]
[1776556760605,66.13,75723.54,0.0,0.97547,1e-05,4.16228]
[1776556766650,66.13,75724.06,0.0,0.97548,1e-05,4.16119]
[1776556776717,66.13,75723.66,0.0,0.97549,1e-05,4.15941]
[1776556785782,66.13,75724.23,0.0,0.9755,1e-05,4.15816]
[1776556791121,66.13,75724.01,0.0,0.9755,1e-05,4.15836]
[1776556796859,66.12,75721.18,0.0,0.97547,1e-05,4.16284]
[1776556800185,66.12,75718.7,0.0,0.97544,1e-05,4.16683]
[1776556802198,66.12,75718.77,0.0,0.97544,1e-05,4.16662]
[1776556807233,66.12,75719.86,0.0,0.97545,1e-05,4.16461]
[1776556814005,66.12,75718.6,0.0,0.97544,1e-05,4.16644]
[1776556815289,66.12,75713.49,0.0,0.97538,1e-05,4.17489]
[1776556818032,66.12,75705.34,0.0,0.97528,1e-05,4.1883]
[1776556823068,66.12,75706.74,0.0,0.9753,1e-05,4.18564]
[1776556829109,66.12,75708.44,0.0,0.97532,1e-05,4.18243]
[1776556835430,66.12,75708.66,0.0,0.97534,1e-05,4.17964]
[1776556841473,66.12,75709.83,0.0,0.97536,1e-05,4.17732]
[1776556847237,66.11,75704.35,0.0,0.97529,1e-05,4.18605]
[1776556852273,66.11,75699.82,0.0,0.97524,1e-05,4.19325]
[1776556858314,66.11,75699.49,0.0,0.97524,1e-05,4.19338]
[1776556864355,66.11,75700.51,0.0,0.97526,1e-05,4.1913]
[1776556869392,66.11,75709.46,0.0,0.97537,1e-05,4.17609]
[1776556871407,66.11,75713.06,0.0,0.97541,1e-05,4.17002]
[1776556873423,66.11,75721.18,0.0,0.97551,1e-05,4.15649]
[1776556875437,66.11,75721.81,0.0,0.97552,1e-05,4.15541]
[1776556883766,66.11,75728.22,0.0,0.97559,1e-05,4.14476]
[1776556889532,66.11,75730.6,0.0,0.97562,1e-05,4.14081]
[1776556894566,66.11,75733.84,0.0,0.97567,1e-05,4.13345]
[1776556898594,66.11,75739.33,0.0,0.97574,1e-05,4.12448]
[1776556904636,66.11,75739.86,0.0,0.97574,1e-05,4.12382]
[1776556910678,66.11,75739.35,0.0,0.97573,1e-05,4.12488]
[1776556913699,66.11,75743.1,0.0,0.97578,1e-05,4.1189]
[1776556918734,66.11,75739.94,0.0,0.97574,1e-05,4.12432]
[1776556923768,66.11,75735.8,0.0,0.97569,1e-05,4.1313]
[1776556926790,66.11,75742.03,0.0,0.97576,1e-05,4.12114]
[1776556931826,66.11,75749.49,0.0,0.97585,1e-05,4.10915]
[1776556934846,66.11,75754.01,0.0,0.9759,1e-05,4.10197]
[1776556939881,66.12,75753.36,0.0,0.97589,1e-05,4.10349]
[1776556944917,66.12,75752.26,0.0,0.97587,1e-05,4.10579]
[1776556951239,66.12,75750.69,0.0,0.97586,1e-05,4.1069]
[1776556957001,66.12,75748.49,0.0,0.97583,1e-05,4.1111]
[1776556962037,66.12,75748.09,0.0,0.97582,1e-05,4.11227]
[1776556970093,66.13,75746.19,0.0,0.97579,1e-05,4.11619]
[1776556974121,66.13,75749.81,0.0,0.97583,1e-05,4.11065]
[1776556979435,66.13,75749.23,0.0,0.97582,1e-05,4.11218]
[1776556985198,66.14,75747.67,0.0,0.9758,1e-05,4.11541]
[1776556990233,66.14,75747.34,0.0,0.97579,1e-05,4.1165]
[1776556995547,66.14,75739.49,0.0,0.9757,1e-05,4.12996]
[1776556996278,66.14,75739.49,0.0,0.97569,1e-05,4.13004]
[1776557001312,66.14,75740.02,0.0,0.9757,1e-05,4.12959]
[1776557007643,66.14,75739.84,0.0,0.97569,1e-05,4.13039]
[1776557016416,66.15,75743.76,0.0,0.97575,1e-05,4.1227]
[1776557022458,66.15,75744.31,0.0,0.97575,1e-05,4.12239]
[1776557027783,66.15,75740.89,0.0,0.9757,1e-05,4.12852]
[1776557034543,66.16,75740.64,0.0,0.9757,1e-05,4.12962]
[1776557039869,66.16,75741.33,0.0,0.9757,1e-05,4.12907]
[1776557045620,66.16,75741.27,0.0,0.9757,1e-05,4.12962]
[1776557050655,66.16,75742.94,0.0,0.97571,1e-05,4.12731]
[1776557060009,66.17,75744.89,0.0,0.97573,1e-05,4.12494]
[1776557070078,66.17,75745.56,0.0,0.97573,1e-05,4.12463]
[1776557074823,66.17,75750.63,0.0,0.9758,1e-05,4.11457]
[1776557078851,66.17,75760.77,0.0,0.97592,1e-05,4.09832]
[1776557079858,66.17,75762.78,0.0,0.97594,1e-05,4.09528]
[1776557084894,66.18,75765.78,0.0,0.97597,1e-05,4.09101]
[1776557089929,66.18,75764.16,0.0,0.97595,1e-05,4.09431]
[1776557094964,66.18,75763.17,0.0,0.97593,1e-05,4.09656]
[1776557099999,66.18,75761.91,0.0,0.97591,1e-05,4.09925]
[1776557105040,66.19,75775.06,0.0,0.97606,1e-05,4.07825]
[1776557106046,66.19,75779.49,0.0,0.97611,1e-05,4.07136]
[1776557109068,66.19,75789.04,0.0,0.97622,1e-05,4.05635]
[1776557114104,66.19,75788.32,0.0,0.97621,1e-05,4.05843]
[1776557119147,66.2,75789.8,0.0,0.97622,1e-05,4.05687]
[1776557124178,66.2,75791.72,0.0,0.97624,1e-05,4.05456]
[1776557130501,66.2,75795.18,0.0,0.97627,1e-05,4.04991]
[1776557136266,66.21,75797.64,0.0,0.9763,1e-05,4.04486]
[1776557141302,66.21,75798.84,0.0,0.97631,1e-05,4.04372]
[1776557146337,66.22,75801.87,0.0,0.97634,1e-05,4.03963]
[1776557151371,66.22,75803.05,0.0,0.97635,1e-05,4.03852]
[1776557156406,66.22,75802.46,0.0,0.97634,1e-05,4.04028]
[1776557161453,66.23,75802.22,0.0,0.97633,1e-05,4.04143]
[1776557163455,66.23,75792.63,0.0,0.97621,1e-05,4.05727]
[1776557164462,66.23,75791.64,0.0,0.9762,1e-05,4.059]
[1776557169775,66.23,75787.71,0.0,0.97615,1e-05,4.066]
[1776557175552,66.23,75794.16,0.0,0.97622,1e-05,4.05624]
[1776557180586,66.24,75793.69,0.0,0.97621,1e-05,4.05771]
[1776557185632,66.24,75793.33,0.0,0.9762,1e-05,4.05903]
[1776557191664,66.24,75794.65,0.0,0.97622,1e-05,4.05578]
[1776557196699,66.25,75796.35,0.0,0.97624,1e-05,4.05382]
[1776557201734,66.25,75794.9,0.0,0.97621,1e-05,4.05699]
[1776557206770,66.25,75794.42,0.0,0.9762,1e-05,4.05857]
[1776557210062,66.26,75788.13,0.0,0.97613,1e-05,4.0694]
[1776557216842,66.26,75784.78,0.0,0.97608,1e-05,4.07567]
[1776557224898,66.26,75784.87,0.0,0.97607,1e-05,4.07661]
[1776557230202,66.27,75783.51,0.0,0.97605,1e-05,4.07963]
[1776557240036,66.27,75783.39,0.0,0.97604,1e-05,4.08117]
[1776557243025,66.27,75787.23,0.0,0.97608,1e-05,4.0752]
[1776557243025,66.27,75787.23,0.0,0.97608,1e-05,4.0752]
[1776557251082,66.28,75787.05,0.0,0.97608,1e-05,4.07475]
[1776557257125,66.28,75785.38,0.0,0.97606,1e-05,4.07833]
[1776557262161,66.29,75785.69,0.0,0.97606,1e-05,4.07853]
[1776557265182,66.29,75793.26,0.0,0.97614,1e-05,4.06667]
[1776557270217,66.29,75797.03,0.0,0.97618,1e-05,4.06136]
[1776557275251,66.3,75799.13,0.0,0.9762,1e-05,4.05875]
[1776557280295,66.3,75800.18,0.0,0.97621,1e-05,4.05781]
[1776557285336,66.3,75799.43,0.0,0.97619,1e-05,4.05977]
[1776557290623,66.31,75800.44,0.0,0.9762,1e-05,4.05882]
[1776557296405,66.31,75797.96,0.0,0.97617,1e-05,4.06367]
[1776557301460,66.31,75802.09,0.0,0.97621,1e-05,4.05764]
[1776557306476,66.31,75803.99,0.0,0.97623,1e-05,4.05523]
[1776557312516,66.32,75806.93,0.0,0.97627,1e-05,4.04926]
[1776557317550,66.32,75807.81,0.0,0.97627,1e-05,4.04852]
[1776557324600,66.33,75809.13,0.0,0.97628,1e-05,4.0473]
[1776557329636,66.33,75814.07,0.0,0.97633,1e-05,4.03997]
[1776557331649,66.33,75818.06,0.0,0.97638,1e-05,4.03381]
[1776557336684,66.33,75819.76,0.0,0.97639,1e-05,4.03184]
[1776557341721,66.34,75822.92,0.0,0.97642,1e-05,4.02755]
[1776557343735,66.34,75829.15,0.0,0.97649,1e-05,4.01785]
[1776557344743,66.34,75833.62,0.0,0.97654,1e-05,4.01084]
[1776557348769,66.34,75830.1,0.0,0.9765,1e-05,4.01729]
[1776557353804,66.35,75824.82,0.0,0.97643,1e-05,4.02678]
[1776557358839,66.35,75832.87,0.0,0.97652,1e-05,4.01481]
[1776557361860,66.35,75833.73,0.0,0.97652,1e-05,4.01409]
[1776557366895,66.36,75835.64,0.0,0.97654,1e-05,4.01213]
[1776557371937,66.36,75835.96,0.0,0.97654,1e-05,4.01073]
[1776557376967,66.37,75836.94,0.0,0.97655,1e-05,4.01029]
[1776557382002,66.37,75837.78,0.0,0.97655,1e-05,4.01007]
[1776557387037,66.38,75839.14,0.0,0.97656,1e-05,4.00901]
[1776557392072,66.38,75839.72,0.0,0.97656,1e-05,4.0092]
[1776557397107,66.39,75841.4,0.0,0.97657,1e-05,4.00762]
[1776557401417,66.39,75846.65,0.0,0.97662,1e-05,4.00033]
[1776557407180,66.4,75847.65,0.0,0.97662,1e-05,3.9999]
[1776557412215,66.4,75851.32,0.0,0.97666,1e-05,3.99421]
[1776557417255,66.4,75853.7,0.0,0.97668,1e-05,3.99188]
[1776557422288,66.41,75856.52,0.0,0.9767,1e-05,3.98862]
[1776557427322,66.42,75856.69,0.0,0.9767,1e-05,3.98959]
[1776557432357,66.42,75856.3,0.0,0.9767,1e-05,3.98941]
[1776557438399,66.43,75856.76,0.0,0.97669,1e-05,3.99012]
[1776557444441,66.43,75855.3,0.0,0.97666,1e-05,3.99386]
[1776557449476,66.44,75849.96,0.0,0.9766,1e-05,4.00355]
[1776557451768,66.44,75843.96,0.0,0.97652,1e-05,4.01358]
[1776557454512,66.44,75838.67,0.0,0.97646,1e-05,4.02267]
[1776557458538,66.45,75825.75,0.0,0.9763,1e-05,4.04417]
[1776557459546,66.45,75822.73,0.0,0.97627,1e-05,4.04919]
[1776557464585,66.45,75819.34,0.0,0.97622,1e-05,4.05535]
[1776557470624,66.45,75816.84,0.0,0.97619,1e-05,4.06022]
[1776557475664,66.46,75809.37,0.0,0.9761,1e-05,4.07301]
[1776557480700,66.46,75804.34,0.0,0.97603,1e-05,4.0818]
[1776557485733,66.46,75806.09,0.0,0.97605,1e-05,4.07955]
[1776557490767,66.46,75810.34,0.0,0.97609,1e-05,4.07327]
[1776557495801,66.47,75811.55,0.0,0.97612,1e-05,4.06994]
[1776557500837,66.47,75816.09,0.0,0.97616,1e-05,4.06328]
[1776557507886,66.47,75816.02,0.0,0.97616,1e-05,4.06441]
[1776557512920,66.48,75816.48,0.0,0.97616,1e-05,4.06439]
[1776557522268,66.48,75816.53,0.0,0.97615,1e-05,4.0656]
[1776557532338,66.49,75816.14,0.0,0.97613,1e-05,4.06777]
[1776557538097,66.49,75811.51,0.0,0.97607,1e-05,4.07596]
[1776557544138,66.49,75812.81,0.0,0.97608,1e-05,4.07459]
[1776557549175,66.5,75813.25,0.0,0.97608,1e-05,4.07451]
[1776557560247,66.5,75813.43,0.0,0.97609,1e-05,4.07354]
[1776557565285,66.51,75811.41,0.0,0.97606,1e-05,4.07744]
[1776557573345,66.51,75812.01,0.0,0.97606,1e-05,4.07751]
[1776557578376,66.51,75801.21,0.0,0.97593,1e-05,4.0955]
[1776557579382,66.51,75799.94,0.0,0.97591,1e-05,4.09772]
[1776557582404,66.51,75792.45,0.0,0.97582,1e-05,4.11013]
[1776557587440,66.51,75794.13,0.0,0.97584,1e-05,4.10761]
[1776557592474,66.52,75795.22,0.0,0.97585,1e-05,4.10605]
[1776557598516,66.52,75792.04,0.0,0.97582,1e-05,4.11143]
[1776557606572,66.52,75790.87,0.0,0.9758,1e-05,4.11361]
[1776557613622,66.52,75787.45,0.0,0.97577,1e-05,4.11735]
[1776557618656,66.52,75786.81,0.0,0.97576,1e-05,4.11856]
[1776557623691,66.52,75785.99,0.0,0.97575,1e-05,4.12007]
[1776557627721,66.52,75780.44,0.0,0.97568,1e-05,4.12928]
[1776557633051,66.52,75778.39,0.0,0.97566,1e-05,4.13272]
[1776557643122,66.52,75781.58,0.0,0.97569,1e-05,4.12769]
[1776557650881,66.52,75781.58,0.0,0.97569,1e-05,4.12788]
[1776557655916,66.52,75783.24,0.0,0.97571,1e-05,4.12529]
[1776557663261,66.52,75784.9,0.0,0.97573,1e-05,4.12277]
[1776557669007,66.52,75785.55,0.0,0.97574,1e-05,4.12187]
[1776557672028,66.52,75778.96,0.0,0.97567,1e-05,4.13068]
[1776557677063,66.53,75779.06,0.0,0.97567,1e-05,4.13056]
[1776557682102,66.53,75782.56,0.0,0.97571,1e-05,4.12487]
[1776557685120,66.53,75788.71,0.0,0.97578,1e-05,4.11487]
[1776557693471,66.53,75788.64,0.0,0.97578,1e-05,4.1153]
[1776557700224,66.53,75786.94,0.0,0.97576,1e-05,4.11829]
[1776557705261,66.53,75782.59,0.0,0.97571,1e-05,4.12555]
[1776557710317,66.53,75782.41,0.0,0.9757,1e-05,4.12598]
[1776557717344,66.53,75782.06,0.0,0.9757,1e-05,4.12675]
[1776557719358,66.53,75776.21,0.0,0.97563,1e-05,4.13638]
[1776557722379,66.53,75770.76,0.0,0.97556,1e-05,4.14536]
[1776557725401,66.53,75761.09,0.0,0.97545,1e-05,4.16125]
[1776557727414,66.53,75757.01,0.0,0.9754,1e-05,4.16813]
[1776557733757,66.53,75757.32,0.0,0.97541,1e-05,4.16547]
[1776557740507,66.53,75758.34,0.0,0.97543,1e-05,4.16353]
[1776557746548,66.53,75756.45,0.0,0.97541,1e-05,4.16636]
[1776557753896,66.53,75755.84,0.0,0.9754,1e-05,4.16689]
[1776557759639,66.52,75756.35,0.0,0.97541,1e-05,4.16566]
[1776557765679,66.52,75755.9,0.0,0.97541,1e-05,4.16595]
[1776557772729,66.52,75756.27,0.0,0.97542,1e-05,4.16481]
[1776557778771,66.52,75757.6,0.0,0.97544,1e-05,4.16216]
[1776557783806,66.52,75758.07,0.0,0.97545,1e-05,4.16101]
[1776557788841,66.52,75757.67,0.0,0.97544,1e-05,4.16129]
[1776557792883,66.51,75749.36,0.0,0.97536,1e-05,4.1726]
[1776557794181,66.51,75723.68,0.0,0.97505,1e-05,4.21508]
[1776557794885,66.51,75723.68,0.0,0.97505,1e-05,4.21494]
[1776557796903,66.51,75723.51,0.0,0.97505,1e-05,4.21533]
[1776557798922,66.51,75715.83,0.0,0.97495,1e-05,4.22823]
[1776557799927,66.51,75702.91,0.0,0.97479,1e-05,4.24986]
[1776557800934,66.51,75699.31,0.0,0.97475,1e-05,4.25589]
[1776557805970,66.51,75704.07,0.0,0.97481,1e-05,4.24792]
[1776557811015,66.51,75702.04,0.0,0.97478,1e-05,4.25141]
[1776557816040,66.51,75699.56,0.0,0.97475,1e-05,4.25566]
[1776557821077,66.51,75701.1,0.0,0.97477,1e-05,4.25318]
[1776557823089,66.52,75711.11,0.0,0.97489,1e-05,4.23648]
[1776557824436,66.52,75714.44,0.0,0.97493,1e-05,4.23098]
[1776557830144,66.51,75719.1,0.0,0.97499,1e-05,4.22289]
[1776557832151,66.51,75730.21,0.0,0.97513,1e-05,4.20408]
[1776557834505,66.51,75730.15,0.0,0.97513,1e-05,4.20391]
[1776557837187,66.51,75724.95,0.0,0.97507,1e-05,4.21216]
[1776557838194,66.51,75720.51,0.0,0.97502,1e-05,4.2194]
[1776557840208,66.51,75714.36,0.0,0.97494,1e-05,4.22978]
[1776557845243,66.51,75711.45,0.0,0.9749,1e-05,4.23485]
[1776557850277,66.51,75712.46,0.0,0.97491,1e-05,4.23337]
[1776557856320,66.51,75709.63,0.0,0.97489,1e-05,4.23622]
[1776557858334,66.51,75703.64,0.0,0.97482,1e-05,4.2463]
[1776557863371,66.51,75707.19,0.0,0.97486,1e-05,4.24047]
[1776557864718,66.51,75713.93,0.0,0.97494,1e-05,4.2293]
[1776557868405,66.51,75704.55,0.0,0.97482,1e-05,4.24517]
[1776557869412,66.51,75703.51,0.0,0.97481,1e-05,4.24694]
[1776557874789,66.52,75700.79,0.0,0.97478,1e-05,4.2517]
[1776557881497,66.52,75698.3,0.0,0.97474,1e-05,4.25608]
[1776557882504,66.52,75706.51,0.0,0.97485,1e-05,4.24236]
[1776557883513,66.52,75715.0,0.0,0.97495,1e-05,4.22824]
[1776557884862,66.52,75719.03,0.0,0.975,1e-05,4.2217]
[1776557890560,66.52,75721.79,0.0,0.97503,1e-05,4.21755]
[1776557892576,66.52,75728.14,0.0,0.9751,1e-05,4.20695]
[1776557894599,66.52,75732.87,0.0,0.97516,1e-05,4.19886]
[1776557899623,66.52,75735.14,0.0,0.97519,1e-05,4.19456]
[1776557904657,66.51,75733.83,0.0,0.97518,1e-05,4.19622]
[1776557909693,66.51,75733.34,0.0,0.97518,1e-05,4.19647]
[1776557914729,66.51,75734.15,0.0,0.97521,1e-05,4.19248]
[1776557919765,66.51,75734.61,0.0,0.97522,1e-05,4.19103]
[1776557925810,66.5,75734.08,0.0,0.97521,1e-05,4.19121]
[1776557930847,66.5,75733.96,0.0,0.97522,1e-05,4.19094]
[1776557935880,66.5,75734.38,0.0,0.97523,1e-05,4.18954]
[1776557940915,66.5,75734.26,0.0,0.97523,1e-05,4.18915]
[1776557945949,66.49,75736.62,0.0,0.97526,1e-05,4.18468]
[1776557950986,66.49,75737.0,0.0,0.97527,1e-05,4.18351]
[1776557956021,66.49,75737.4,0.0,0.97528,1e-05,4.18231]
[1776557961056,66.49,75737.12,0.0,0.97528,1e-05,4.18225]
[1776557966091,66.48,75738.06,0.0,0.97529,1e-05,4.18019]
[1776557971126,66.48,75737.48,0.0,0.9753,1e-05,4.17857]
[1776557979181,66.48,75737.52,0.0,0.97531,1e-05,4.17773]
[1776557984217,66.48,75738.32,0.0,0.97532,1e-05,4.17594]
[1776557991265,66.47,75737.47,0.0,0.97531,1e-05,4.17667]
[1776557996301,66.47,75737.26,0.0,0.97532,1e-05,4.17653]
[1776558001337,66.47,75735.41,0.0,0.9753,1e-05,4.17908]
[1776558002345,66.47,75740.83,0.0,0.97536,1e-05,4.17001]
[1776558004357,66.47,75741.15,0.0,0.97537,1e-05,4.16932]
[1776558009393,66.47,75740.86,0.0,0.97537,1e-05,4.16938]
[1776558014429,66.46,75745.34,0.0,0.97542,1e-05,4.1616]
[1776558018455,66.46,75747.47,0.0,0.97545,1e-05,4.15786]
[1776558023492,66.46,75745.63,0.0,0.97543,1e-05,4.16068]
[1776558028525,66.46,75744.59,0.0,0.97542,1e-05,4.1622]
[1776558033571,66.46,75744.11,0.0,0.97543,1e-05,4.16075]
[1776558039612,66.46,75743.94,0.0,0.97543,1e-05,4.16085]
[1776558044646,66.46,75742.97,0.0,0.97541,1e-05,4.16233]
[1776558049682,66.46,75744.06,0.0,0.97543,1e-05,4.16045]
[1776558054717,66.46,75743.3,0.0,0.97542,1e-05,4.16164]
[1776558056065,66.46,75724.71,0.0,0.9752,1e-05,4.19236]
[1776558058746,66.46,75724.01,0.0,0.97519,1e-05,4.19338]
[1776558063782,66.46,75724.61,0.0,0.9752,1e-05,4.19201]
[1776558070830,66.45,75724.67,0.0,0.9752,1e-05,4.19133]
[1776558075865,66.45,75727.9,0.0,0.97525,1e-05,4.18556]
[1776558078889,66.45,75719.23,0.0,0.97514,1e-05,4.19969]
[1776558079894,66.45,75702.88,0.0,0.97494,1e-05,4.22682]
[1776558080900,66.45,75695.96,0.0,0.97486,1e-05,4.23824]
[1776558081906,66.45,75694.33,0.0,0.97484,1e-05,4.24061]
[1776558083925,66.45,75688.5,0.0,0.97477,1e-05,4.25001]
[1776558085935,66.45,75676.52,0.0,0.97463,1e-05,4.26995]
[1776558086942,66.45,75660.63,0.0,0.97443,1e-05,4.29671]
[1776558088959,66.45,75654.13,0.0,0.97435,1e-05,4.3076]
[1776558090970,66.45,75647.07,0.0,0.97426,1e-05,4.31941]
[1776558092984,66.44,75635.98,0.0,0.97414,1e-05,4.33594]
[1776558098020,66.44,75637.75,0.0,0.97417,1e-05,4.33232]
[1776558099026,66.44,75632.39,0.0,0.9741,1e-05,4.34131]
[1776558102051,66.44,75629.11,0.0,0.97406,1e-05,4.34647]
[1776558103057,66.44,75634.51,0.0,0.97413,1e-05,4.33712]
[1776558108092,66.44,75635.01,0.0,0.97414,1e-05,4.33556]
[1776558113127,66.43,75637.73,0.0,0.97418,1e-05,4.33025]
[1776558118166,66.43,75634.53,0.0,0.97415,1e-05,4.33505]
[1776558123200,66.43,75635.64,0.0,0.97416,1e-05,4.33245]
[1776558126568,66.43,75617.93,0.0,0.97394,1e-05,4.3623]
[1776558127234,66.43,75617.93,0.0,0.97395,1e-05,4.36213]
[1776558130256,66.42,75611.78,0.0,0.97387,1e-05,4.37213]
[1776558131263,66.42,75611.07,0.0,0.97386,1e-05,4.37315]
[1776558134284,66.42,75624.73,0.0,0.97404,1e-05,4.34916]
[1776558135301,66.42,75637.52,0.0,0.9742,1e-05,4.32719]
[1776558136640,66.42,75651.02,0.0,0.97437,1e-05,4.30414]
[1776558137310,66.42,75651.02,0.0,0.97437,1e-05,4.30405]
[1776558139335,66.42,75645.36,0.0,0.9743,1e-05,4.31346]
[1776558140332,66.42,75621.95,0.0,0.97401,1e-05,4.35323]
[1776558141340,66.42,75614.39,0.0,0.97392,1e-05,4.36599]
[1776558142352,66.42,75615.65,0.0,0.97393,1e-05,4.36364]
[1776558147381,66.41,75619.09,0.0,0.97398,1e-05,4.35681]
[1776558152417,66.41,75617.59,0.0,0.97398,1e-05,4.35633]
[1776558155437,66.41,75622.93,0.0,0.97405,1e-05,4.34665]
[1776558160473,66.4,75622.45,0.0,0.97405,1e-05,4.34655]
[1776558165508,66.4,75620.25,0.0,0.97403,1e-05,4.34943]
[1776558167522,66.4,75615.58,0.0,0.97398,1e-05,4.35703]
[1776558170549,66.39,75608.66,0.0,0.97389,1e-05,4.36826]
[1776558175581,66.39,75612.04,0.0,0.97394,1e-05,4.36137]
[1776558178599,66.39,75619.42,0.0,0.97404,1e-05,4.34811]
[1776558179606,66.39,75636.52,0.0,0.97426,1e-05,4.31877]
[1776558180614,66.38,75635.95,0.0,0.97425,1e-05,4.31959]
[1776558182626,66.38,75627.11,0.0,0.97414,1e-05,4.33435]
[1776558183633,66.38,75634.37,0.0,0.97424,1e-05,4.32182]
[1776558184641,66.38,75639.79,0.0,0.9743,1e-05,4.31246]
[1776558187663,66.38,75640.76,0.0,0.97432,1e-05,4.31043]
[1776558189675,66.38,75650.86,0.0,0.97445,1e-05,4.29308]
[1776558190682,66.38,75651.6,0.0,0.97446,1e-05,4.29174]
[1776558194710,66.38,75646.1,0.0,0.97439,1e-05,4.30073]
[1776558197065,66.38,75641.96,0.0,0.97434,1e-05,4.30743]
[1776558201764,66.37,75623.04,0.0,0.97411,1e-05,4.33918]
[1776558202767,66.37,75631.01,0.0,0.97421,1e-05,4.32544]
[1776558203774,66.37,75628.53,0.0,0.97418,1e-05,4.32953]
[1776558207139,66.37,75616.43,0.0,0.97403,1e-05,4.34961]
[1776558208809,66.37,75617.83,0.0,0.97405,1e-05,4.34703]
[1776558213845,66.37,75612.08,0.0,0.974,1e-05,4.35381]
[1776558218879,66.36,75612.15,0.0,0.974,1e-05,4.35273]
[1776558223914,66.36,75612.57,0.0,0.97402,1e-05,4.35106]
[1776558227279,66.36,75604.52,0.0,0.97392,1e-05,4.36406]
[1776558232984,66.35,75604.2,0.0,0.97392,1e-05,4.3635]
[1776558240037,66.34,75608.49,0.0,0.97399,1e-05,4.35462]
[1776558246070,66.34,75612.42,0.0,0.97405,1e-05,4.34642]
[1776558252112,66.33,75612.63,0.0,0.97406,1e-05,4.34486]
[1776558257490,66.33,75613.29,0.0,0.97408,1e-05,4.34274]
[1776558263194,66.32,75614.58,0.0,0.9741,1e-05,4.33934]
[1776558264199,66.32,75626.75,0.0,0.97425,1e-05,4.31844]
[1776558268230,66.32,75639.08,0.0,0.97441,1e-05,4.29689]
[1776558270243,66.32,75644.41,0.0,0.97448,1e-05,4.2872]
[1776558276283,66.31,75643.18,0.0,0.97449,1e-05,4.28524]
[1776558281319,66.3,75641.09,0.0,0.97448,1e-05,4.28764]
[1776558285346,66.3,75633.97,0.0,0.97439,1e-05,4.29933]
[1776558290383,66.3,75632.46,0.0,0.97437,1e-05,4.3014]
[1776558295418,66.3,75628.9,0.0,0.97433,1e-05,4.30694]
[1776558300454,66.3,75629.9,0.0,0.97435,1e-05,4.30473]
[1776558302815,66.3,75646.96,0.0,0.97456,1e-05,4.27552]
[1776558305490,66.3,75647.07,0.0,0.97457,1e-05,4.27524]
[1776558310524,66.29,75642.97,0.0,0.97452,1e-05,4.28192]
[1776558315562,66.29,75641.25,0.0,0.9745,1e-05,4.28455]
[1776558320595,66.29,75639.44,0.0,0.97448,1e-05,4.28733]
[1776558325632,66.29,75639.02,0.0,0.97447,1e-05,4.28776]
[1776558330665,66.29,75637.16,0.0,0.97445,1e-05,4.29062]
[1776558335700,66.29,75635.33,0.0,0.97444,1e-05,4.29132]
[1776558339729,66.29,75627.53,0.0,0.97435,1e-05,4.30431]
[1776558340735,66.29,75626.5,0.0,0.97434,1e-05,4.30599]
[1776558343098,66.29,75616.99,0.0,0.97422,1e-05,4.32201]
[1776558344763,66.29,75611.34,0.0,0.97415,1e-05,4.33147]
[1776558345770,66.28,75611.93,0.0,0.97416,1e-05,4.33034]
[1776558350805,66.28,75614.67,0.0,0.9742,1e-05,4.32507]
[1776558353168,66.28,75627.72,0.0,0.97436,1e-05,4.30263]
[1776558354835,66.28,75627.72,0.0,0.97436,1e-05,4.30247]
[1776558359868,66.28,75632.1,0.0,0.97442,1e-05,4.29463]
[1776558363238,66.28,75635.06,0.0,0.97446,1e-05,4.28942]
[1776558370943,66.28,75635.06,0.0,0.97446,1e-05,4.28894]
[1776558375980,66.28,75633.02,0.0,0.97444,1e-05,4.29212]
[1776558383380,66.27,75633.27,0.0,0.97444,1e-05,4.29126]
[1776558386051,66.27,75640.14,0.0,0.97453,1e-05,4.27953]
[1776558390079,66.27,75633.89,0.0,0.97445,1e-05,4.28996]
[1776558393450,66.27,75630.0,0.0,0.97442,1e-05,4.29423]
[1776558399144,66.27,75625.38,0.0,0.97436,1e-05,4.30181]
[1776558400150,66.27,75611.54,0.0,0.97419,1e-05,4.32531]
[1776558401157,66.27,75612.12,0.0,0.9742,1e-05,4.32421]
[1776558409214,66.27,75613.51,0.0,0.97422,1e-05,4.32097]
[1776558415258,66.26,75615.59,0.0,0.97425,1e-05,4.31676]
[1776558422305,66.26,75617.44,0.0,0.97428,1e-05,4.3128]
[1776558425326,66.26,75630.74,0.0,0.97445,1e-05,4.28985]
[1776558426332,66.26,75634.3,0.0,0.97449,1e-05,4.28373]
[1776558428349,66.26,75635.87,0.0,0.97452,1e-05,4.28086]
[1776558434388,66.26,75635.11,0.0,0.97451,1e-05,4.28174]
[1776558440430,66.25,75634.53,0.0,0.9745,1e-05,4.28232]
[1776558446472,66.25,75634.32,0.0,0.9745,1e-05,4.28228]
[1776558451508,66.25,75633.91,0.0,0.97451,1e-05,4.28054]
[1776558456544,66.25,75633.43,0.0,0.97451,1e-05,4.28103]
[1776558461577,66.25,75631.73,0.0,0.97449,1e-05,4.28357]
[1776558466613,66.25,75631.55,0.0,0.97449,1e-05,4.28352]
[1776558472654,66.24,75632.0,0.0,0.9745,1e-05,4.28232]
[1776558477689,66.24,75631.92,0.0,0.9745,1e-05,4.28209]
[1776558484084,66.24,75630.73,0.0,0.97449,1e-05,4.28366]
[1776558489776,66.24,75631.04,0.0,0.9745,1e-05,4.28268]
[1776558494807,66.24,75630.31,0.0,0.97449,1e-05,4.28353]
[1776558499843,66.24,75635.03,0.0,0.97455,1e-05,4.27514]
[1776558501857,66.24,75636.09,0.0,0.97457,1e-05,4.27322]
[1776558506892,66.23,75635.6,0.0,0.97456,1e-05,4.27374]
[1776558514295,66.23,75635.43,0.0,0.97458,1e-05,4.27151]
[1776558519983,66.23,75635.71,0.0,0.97458,1e-05,4.27072]
[1776558525018,66.23,75634.36,0.0,0.97457,1e-05,4.27274]
[1776558530053,66.23,75634.12,0.0,0.97457,1e-05,4.27287]
[1776558535088,66.23,75633.21,0.0,0.97456,1e-05,4.27414]
[1776558540124,66.23,75631.38,0.0,0.97454,1e-05,4.27693]
[1776558545158,66.22,75630.83,0.0,0.97453,1e-05,4.27754]
[1776558550194,66.22,75631.06,0.0,0.97454,1e-05,4.27682]
[1776558555228,66.22,75633.15,0.0,0.97456,1e-05,4.27297]
[1776558561270,66.22,75633.06,0.0,0.97457,1e-05,4.27277]
[1776558566306,66.22,75632.92,0.0,0.97457,1e-05,4.27273]
[1776558571341,66.22,75632.92,0.0,0.97458,1e-05,4.27036]
[1776558577387,66.22,75632.83,0.0,0.97458,1e-05,4.27021]
[1776558579397,66.22,75638.39,0.0,0.97465,1e-05,4.26073]
[1776558584432,66.22,75636.66,0.0,0.97463,1e-05,4.26349]
[1776558590474,66.22,75636.19,0.0,0.97463,1e-05,4.26409]
[1776558598533,66.21,75635.54,0.0,0.97462,1e-05,4.2649]
[1776558603568,66.21,75634.75,0.0,0.97461,1e-05,4.26608]
[1776558613638,66.21,75634.33,0.0,0.97461,1e-05,4.26648]
[1776558620687,66.21,75633.79,0.0,0.9746,1e-05,4.26719]
[1776558625722,66.21,75633.51,0.0,0.9746,1e-05,4.26753]
[1776558633778,66.21,75633.3,0.0,0.97461,1e-05,4.26557]
[1776558638813,66.21,75632.99,0.0,0.97461,1e-05,4.26598]
[1776558643852,66.21,75631.35,0.0,0.97459,1e-05,4.26862]
[1776558649892,66.21,75632.8,0.0,0.97461,1e-05,4.26604]
[1776558655283,66.21,75634.84,0.0,0.97463,1e-05,4.26249]
[1776558660972,66.21,75632.41,0.0,0.9746,1e-05,4.26653]
[1776558666007,66.21,75632.26,0.0,0.9746,1e-05,4.26669]
[1776558672048,66.21,75632.03,0.0,0.9746,1e-05,4.26699]
[1776558677082,66.21,75637.32,0.0,0.97467,1e-05,4.25801]
[1776558682118,66.21,75637.27,0.0,0.97466,1e-05,4.2581]
[1776558687153,66.21,75637.08,0.0,0.97466,1e-05,4.25843]
[1776558692188,66.21,75639.23,0.0,0.9747,1e-05,4.25274]
[1776558697223,66.21,75638.95,0.0,0.9747,1e-05,4.25326]
[1776558702258,66.21,75644.23,0.0,0.97476,1e-05,4.24445]
[1776558707293,66.21,75648.9,0.0,0.97482,1e-05,4.23674]
[1776558710314,66.21,75657.77,0.0,0.97493,1e-05,4.22197]
[1776558711321,66.21,75660.04,0.0,0.97495,1e-05,4.21823]
[1776558714342,66.21,75662.88,0.0,0.97499,1e-05,4.2137]
[1776558719377,66.21,75663.08,0.0,0.97499,1e-05,4.21379]
[1776558721391,66.21,75657.73,0.0,0.97492,1e-05,4.22291]
[1776558727433,66.21,75656.25,0.0,0.9749,1e-05,4.22578]
[1776558732471,66.22,75656.16,0.0,0.9749,1e-05,4.22624]
[1776558737505,66.22,75657.31,0.0,0.97491,1e-05,4.22463]
[1776558742539,66.22,75658.71,0.0,0.97492,1e-05,4.22262]
[1776558747574,66.22,75659.58,0.0,0.97493,1e-05,4.2215]
[1776558753616,66.22,75659.56,0.0,0.97494,1e-05,4.21987]
[1776558759660,66.22,75659.88,0.0,0.97494,1e-05,4.21983]
[1776558764698,66.22,75657.77,0.0,0.97491,1e-05,4.22374]
[1776558769731,66.23,75658.41,0.0,0.97492,1e-05,4.22294]
[1776558771745,66.23,75664.22,0.0,0.97499,1e-05,4.21344]
[1776558776781,66.23,75664.98,0.0,0.97499,1e-05,4.21258]
[1776558781816,66.23,75664.97,0.0,0.97499,1e-05,4.21301]
[1776558786850,66.23,75667.34,0.0,0.97502,1e-05,4.20945]
[1776558791884,66.23,75664.87,0.0,0.97498,1e-05,4.21399]
[1776558796919,66.24,75658.28,0.0,0.9749,1e-05,4.22541]
[1776558799940,66.24,75657.34,0.0,0.97489,1e-05,4.22716]
[1776558801956,66.24,75646.73,0.0,0.97475,1e-05,4.2451]
[1776558802961,66.24,75642.26,0.0,0.9747,1e-05,4.25266]
[1776558807997,66.24,75645.28,0.0,0.97474,1e-05,4.24762]
[1776558810012,66.24,75640.22,0.0,0.97467,1e-05,4.25618]
[1776558812026,66.24,75638.02,0.0,0.97466,1e-05,4.25779]
[1776558816408,66.24,75631.84,0.0,0.97458,1e-05,4.2682]
[1776558820083,66.24,75626.19,0.0,0.97451,1e-05,4.27765]
[1776558822097,66.24,75621.68,0.0,0.97446,1e-05,4.28519]
[1776558825118,66.24,75627.03,0.0,0.97452,1e-05,4.27595]
[1776558829147,66.23,75630.12,0.0,0.97456,1e-05,4.27057]
[1776558831160,66.23,75636.12,0.0,0.97464,1e-05,4.26036]
[1776558836548,66.23,75635.34,0.0,0.97463,1e-05,4.26157]
[1776558843249,66.23,75632.05,0.0,0.97459,1e-05,4.26692]
[1776558845258,66.23,75625.52,0.0,0.97451,1e-05,4.2779]
[1776558846618,66.23,75619.29,0.0,0.97443,1e-05,4.28841]
[1776558848280,66.23,75623.37,0.0,0.97448,1e-05,4.28136]
[1776558853314,66.23,75623.39,0.0,0.97449,1e-05,4.28101]
[1776558858349,66.23,75620.94,0.0,0.97446,1e-05,4.28482]
[1776558863388,66.23,75623.99,0.0,0.9745,1e-05,4.2793]
[1776558868424,66.23,75623.61,0.0,0.9745,1e-05,4.2796]
[1776558873460,66.22,75624.14,0.0,0.97452,1e-05,4.27626]
[1776558878495,66.22,75625.46,0.0,0.97454,1e-05,4.27371]
[1776558883529,66.22,75624.51,0.0,0.97453,1e-05,4.27501]
[1776558888570,66.22,75618.59,0.0,0.97446,1e-05,4.28471]
[1776558893607,66.22,75619.94,0.0,0.97448,1e-05,4.28199]
[1776558898643,66.22,75621.94,0.0,0.9745,1e-05,4.27814]
[1776558903683,66.22,75621.66,0.0,0.9745,1e-05,4.27814]
[1776558905697,66.21,75612.73,0.0,0.97439,1e-05,4.29309]
[1776558907045,66.21,75609.53,0.0,0.97436,1e-05,4.29826]
[1776558911739,66.21,75614.89,0.0,0.97443,1e-05,4.28863]
[1776558916776,66.21,75614.81,0.0,0.97443,1e-05,4.28816]
[1776558917781,66.21,75620.31,0.0,0.9745,1e-05,4.2787]
[1776558918788,66.21,75620.68,0.0,0.9745,1e-05,4.27797]
[1776558923823,66.21,75620.52,0.0,0.97451,1e-05,4.27777]
[1776558928863,66.2,75614.64,0.0,0.97444,1e-05,4.28724]
[1776558933895,66.2,75614.07,0.0,0.97445,1e-05,4.28542]
[1776558939935,66.2,75612.28,0.0,0.97443,1e-05,4.28775]
[1776558945977,66.19,75615.4,0.0,0.97447,1e-05,4.28179]
[1776558951014,66.19,75612.08,0.0,0.97443,1e-05,4.28684]
[1776558956047,66.19,75613.69,0.0,0.97446,1e-05,4.28351]
[1776558961082,66.19,75616.5,0.0,0.9745,1e-05,4.27823]
[1776558967464,66.19,75616.56,0.0,0.9745,1e-05,4.27756]
[1776558973167,66.18,75616.0,0.0,0.9745,1e-05,4.27794]
[1776558980216,66.18,75614.55,0.0,0.97449,1e-05,4.27973]
[1776558985251,66.18,75625.64,0.0,0.97463,1e-05,4.26047]
[1776558986259,66.18,75626.9,0.0,0.97464,1e-05,4.25828]
[1776558991293,66.18,75627.5,0.0,0.97466,1e-05,4.25487]
[1776558996328,66.18,75627.74,0.0,0.97467,1e-05,4.2542]
[1776559003378,66.17,75625.38,0.0,0.97464,1e-05,4.25777]
[1776559009419,66.17,75624.36,0.0,0.97463,1e-05,4.25918]
[1776559014454,66.17,75626.37,0.0,0.97466,1e-05,4.2555]
[1776559021503,66.17,75626.22,0.0,0.97466,1e-05,4.25539]
[1776559026539,66.17,75625.34,0.0,0.97465,1e-05,4.25663]
[1776559031573,66.17,75626.22,0.0,0.97466,1e-05,4.25492]
[1776559036608,66.17,75627.27,0.0,0.97468,1e-05,4.25294]
[1776559040637,66.17,75638.31,0.0,0.97482,1e-05,4.23418]
[1776559041643,66.17,75638.88,0.0,0.97482,1e-05,4.23322]
[1776559048030,66.17,75637.54,0.0,0.97481,1e-05,4.23545]
[1776559049701,66.17,75630.44,0.0,0.97472,1e-05,4.24741]
[1776559051722,66.17,75624.38,0.0,0.97466,1e-05,4.25548]
[1776559058103,66.16,75628.11,0.0,0.9747,1e-05,4.24898]
[1776559068173,66.16,75626.8,0.0,0.97469,1e-05,4.25095]
[1776559072860,66.16,75632.34,0.0,0.97476,1e-05,4.24152]
[1776559077897,66.16,75631.35,0.0,0.97475,1e-05,4.24319]
[1776559079909,66.16,75623.82,0.0,0.97465,1e-05,4.2559]
[1776559080916,66.16,75620.91,0.0,0.97462,1e-05,4.2608]
[1776559085951,66.16,75615.53,0.0,0.97455,1e-05,4.26976]
[1776559086958,66.16,75606.32,0.0,0.97444,1e-05,4.28534]
[1776559087965,66.16,75602.32,0.0,0.97439,1e-05,4.29206]
[1776559089979,66.16,75600.77,0.0,0.97437,1e-05,4.29451]
[1776559095015,66.16,75601.48,0.0,0.97438,1e-05,4.29283]
[1776559100053,66.16,75602.17,0.0,0.97439,1e-05,4.29105]
[1776559105088,66.15,75603.41,0.0,0.97441,1e-05,4.28844]
[1776559110123,66.15,75609.84,0.0,0.9745,1e-05,4.27707]
[1776559118179,66.15,75608.34,0.0,0.97449,1e-05,4.27687]
[1776559124220,66.15,75609.42,0.0,0.97451,1e-05,4.27457]
[1776559133286,66.15,75610.53,0.0,0.97453,1e-05,4.272]
[1776559138672,66.14,75609.21,0.0,0.97452,1e-05,4.27386]
[1776559144360,66.14,75610.65,0.0,0.97454,1e-05,4.27094]
[1776559150404,66.14,75611.03,0.0,0.97455,1e-05,4.26987]
[1776559158813,66.14,75611.11,0.0,0.97455,1e-05,4.26916]
[1776559164501,66.14,75611.28,0.0,0.97456,1e-05,4.26845]
[1776559172556,66.13,75611.36,0.0,0.97457,1e-05,4.26565]
[1776559177595,66.13,75612.4,0.0,0.97459,1e-05,4.26357]
[1776559182629,66.13,75612.95,0.0,0.9746,1e-05,4.26233]
[1776559187664,66.13,75610.56,0.0,0.97457,1e-05,4.26605]
[1776559193709,66.13,75610.9,0.0,0.97458,1e-05,4.26507]
[1776559194714,66.13,75625.89,0.0,0.97476,1e-05,4.23967]
[1776559195721,66.13,75642.07,0.0,0.97496,1e-05,4.21243]
[1776559196727,66.13,75640.82,0.0,0.97495,1e-05,4.21455]
[1776559201763,66.13,75632.97,0.0,0.97485,1e-05,4.22787]
[1776559202771,66.13,75625.71,0.0,0.97476,1e-05,4.24011]
[1776559203777,66.13,75625.31,0.0,0.97475,1e-05,4.24077]
[1776559209166,66.13,75616.72,0.0,0.97465,1e-05,4.25521]
[1776559210828,66.13,75613.17,0.0,0.97461,1e-05,4.26114]
[1776559213849,66.13,75625.24,0.0,0.97476,1e-05,4.24061]
[1776559214855,66.13,75625.18,0.0,0.97476,1e-05,4.2407]
[1776559219891,66.13,75624.8,0.0,0.97475,1e-05,4.24128]
[1776559224926,66.13,75624.04,0.0,0.97474,1e-05,4.2425]
[1776559229967,66.13,75624.12,0.0,0.97474,1e-05,4.2423]
[1776559238023,66.13,75623.28,0.0,0.97475,1e-05,4.2415]
[1776559245072,66.13,75622.13,0.0,0.97473,1e-05,4.24335]
[1776559250108,66.12,75619.12,0.0,0.9747,1e-05,4.24836]
[1776559259536,66.12,75618.77,0.0,0.97469,1e-05,4.24881]
[1776559265213,66.12,75617.31,0.0,0.97467,1e-05,4.25122]
[1776559270250,66.12,75620.05,0.0,0.97471,1e-05,4.24657]
[1776559275283,66.12,75621.8,0.0,0.97473,1e-05,4.24364]
[1776559280318,66.12,75620.73,0.0,0.97472,1e-05,4.24547]
[1776559286360,66.12,75619.87,0.0,0.97471,1e-05,4.2469]
[1776559296435,66.12,75621.42,0.0,0.97474,1e-05,4.24215]
[1776559301469,66.12,75623.57,0.0,0.97476,1e-05,4.23852]
[1776559306502,66.12,75624.15,0.0,0.97477,1e-05,4.23753]
[1776559312550,66.12,75624.52,0.0,0.97478,1e-05,4.23689]
[1776559317584,66.12,75623.2,0.0,0.97476,1e-05,4.23911]
[1776559322621,66.12,75623.89,0.0,0.97477,1e-05,4.23793]
[1776559327657,66.12,75625.95,0.0,0.97479,1e-05,4.23447]
[1776559334712,66.12,75625.96,0.0,0.97479,1e-05,4.23446]
[1776559340102,66.12,75626.8,0.0,0.9748,1e-05,4.23305]
[1776559345782,66.12,75625.77,0.0,0.97479,1e-05,4.23479]
[1776559351823,66.12,75626.28,0.0,0.97481,1e-05,4.23182]
[1776559356863,66.12,75626.2,0.0,0.97481,1e-05,4.23196]
[1776559357870,66.12,75620.49,0.0,0.97474,1e-05,4.24159]
[1776559358877,66.12,75617.96,0.0,0.97471,1e-05,4.24584]
[1776559362905,66.12,75618.09,0.0,0.97471,1e-05,4.2455]
[1776559367940,66.12,75618.85,0.0,0.97472,1e-05,4.24404]
[1776559372975,66.12,75620.79,0.0,0.97474,1e-05,4.24057]
[1776559378010,66.12,75615.59,0.0,0.97468,1e-05,4.24912]
[1776559384051,66.12,75615.12,0.0,0.97468,1e-05,4.24952]
[1776559390452,66.12,75611.69,0.0,0.97464,1e-05,4.25483]
[1776559396135,66.12,75613.45,0.0,0.97466,1e-05,4.25147]
[1776559402178,66.11,75612.32,0.0,0.97465,1e-05,4.25292]
[1776559407213,66.11,75611.02,0.0,0.97464,1e-05,4.25473]
[1776559413254,66.11,75607.88,0.0,0.97462,1e-05,4.25746]
[1776559419298,66.11,75607.09,0.0,0.97461,1e-05,4.25831]
[1776559424339,66.11,75607.33,0.0,0.97462,1e-05,4.25751]
[1776559429369,66.1,75605.84,0.0,0.9746,1e-05,4.25965]
[1776559434405,66.1,75605.89,0.0,0.9746,1e-05,4.25909]
[1776559440448,66.1,75605.73,0.0,0.97461,1e-05,4.25891]
[1776559445485,66.1,75608.81,0.0,0.97465,1e-05,4.25334]
[1776559451532,66.1,75614.98,0.0,0.97472,1e-05,4.24263]
[1776559452540,66.1,75620.39,0.0,0.97479,1e-05,4.23346]
[1776559453547,66.1,75619.98,0.0,0.97479,1e-05,4.23412]
[1776559458583,66.1,75619.57,0.0,0.97478,1e-05,4.23469]
[1776559463616,66.1,75616.99,0.0,0.97475,1e-05,4.23891]
[1776559468651,66.1,75616.2,0.0,0.97474,1e-05,4.24008]
[1776559473686,66.09,75615.69,0.0,0.97475,1e-05,4.23868]
[1776559481083,66.09,75615.92,0.0,0.97475,1e-05,4.23808]
[1776559486777,66.09,75615.3,0.0,0.97475,1e-05,4.23893]
[1776559494833,66.09,75615.17,0.0,0.97475,1e-05,4.23888]
[1776559501223,66.09,75614.52,0.0,0.97474,1e-05,4.23975]
[1776559506918,66.09,75612.23,0.0,0.97471,1e-05,4.24341]
[1776559511955,66.09,75611.99,0.0,0.97471,1e-05,4.2436]
[1776559517997,66.09,75614.74,0.0,0.97475,1e-05,4.23874]
[1776559524039,66.09,75614.05,0.0,0.97474,1e-05,4.23969]
[1776559529074,66.09,75613.68,0.0,0.97474,1e-05,4.24014]
[1776559534112,66.09,75614.06,0.0,0.97476,1e-05,4.23724]
[1776559536123,66.09,75621.79,0.0,0.97485,1e-05,4.22416]
[1776559537130,66.09,75622.06,0.0,0.97486,1e-05,4.2237]
[1776559542168,66.09,75624.73,0.0,0.97489,1e-05,4.21921]
[1776559547200,66.09,75625.14,0.0,0.97489,1e-05,4.2186]
[1776559551574,66.09,75634.53,0.0,0.97501,1e-05,4.20294]
[1776559558276,66.09,75634.46,0.0,0.975,1e-05,4.20337]
[1776559564319,66.09,75632.09,0.0,0.97497,1e-05,4.20767]
[1776559569357,66.09,75631.97,0.0,0.97497,1e-05,4.20816]
[1776559574390,66.09,75633.6,0.0,0.97499,1e-05,4.20573]
[1776559579425,66.09,75634.61,0.0,0.975,1e-05,4.20439]
[1776559584461,66.1,75634.09,0.0,0.97499,1e-05,4.20563]
[1776559589495,66.1,75634.51,0.0,0.97499,1e-05,4.2053]
[1776559596554,66.1,75632.46,0.0,0.97497,1e-05,4.20718]
[1776559601580,66.1,75633.13,0.0,0.97498,1e-05,4.20653]
[1776559606615,66.1,75632.87,0.0,0.97497,1e-05,4.20737]
[1776559611649,66.1,75637.2,0.0,0.97502,1e-05,4.20054]
[1776559616684,66.11,75636.55,0.0,0.97501,1e-05,4.20208]
[1776559622065,66.11,75636.15,0.0,0.975,1e-05,4.20319]
[1776559628769,66.11,75636.15,0.0,0.975,1e-05,4.20381]
[1776559634811,66.11,75635.09,0.0,0.97498,1e-05,4.2061]
[1776559639847,66.11,75636.09,0.0,0.97499,1e-05,4.20487]
[1776559645889,66.12,75635.53,0.0,0.97498,1e-05,4.20634]
[1776559650922,66.12,75637.46,0.0,0.975,1e-05,4.20354]
[1776559655958,66.12,75639.33,0.0,0.97503,1e-05,4.19881]
[1776559662350,66.12,75638.62,0.0,0.97502,1e-05,4.20061]
[1776559668047,66.13,75637.65,0.0,0.975,1e-05,4.20282]
[1776559673085,66.13,75637.39,0.0,0.975,1e-05,4.20372]
[1776559678120,66.13,75636.52,0.0,0.97498,1e-05,4.20563]
[1776559683155,66.13,75639.69,0.0,0.97502,1e-05,4.20076]
[1776559684162,66.13,75650.93,0.0,0.97516,1e-05,4.18205]
[1776559685169,66.13,75661.38,0.0,0.97528,1e-05,4.16476]
[1776559686176,66.13,75662.07,0.0,0.97529,1e-05,4.16377]
[1776559691211,66.14,75664.05,0.0,0.97531,1e-05,4.16128]
[1776559696248,66.14,75663.94,0.0,0.9753,1e-05,4.16228]
[1776559702629,66.14,75663.49,0.0,0.97529,1e-05,4.164]
[1776559709339,66.15,75663.49,0.0,0.97528,1e-05,4.16512]
[1776559714377,66.15,75663.29,0.0,0.97528,1e-05,4.16417]
[1776559719409,66.16,75663.75,0.0,0.97528,1e-05,4.16421]
[1776559724446,66.16,75664.43,0.0,0.97529,1e-05,4.16391]
[1776559728473,66.16,75674.02,0.0,0.9754,1e-05,4.14865]
[1776559732845,66.17,75674.72,0.0,0.9754,1e-05,4.14847]
[1776559736529,66.17,75678.77,0.0,0.97544,1e-05,4.14238]
[1776559741566,66.17,75679.49,0.0,0.97545,1e-05,4.14228]
[1776559746600,66.18,75683.93,0.0,0.97549,1e-05,4.13607]
[1776559748616,66.18,75692.36,0.0,0.97559,1e-05,4.12261]
[1776559750627,66.18,75693.35,0.0,0.9756,1e-05,4.12149]
[1776559755662,66.19,75684.37,0.0,0.97548,1e-05,4.13762]
[1776559760700,66.19,75686.67,0.0,0.9755,1e-05,4.135]
[1776559761707,66.19,75692.41,0.0,0.97557,1e-05,4.12576]
[1776559762720,66.2,75692.24,0.0,0.97556,1e-05,4.12656]
[1776559767750,66.2,75688.95,0.0,0.97551,1e-05,4.13327]
[1776559772785,66.21,75687.99,0.0,0.9755,1e-05,4.13404]
[1776559778829,66.21,75686.29,0.0,0.97547,1e-05,4.13833]
[1776559783862,66.22,75684.82,0.0,0.97545,1e-05,4.14193]
[1776559787891,66.22,75676.71,0.0,0.97534,1e-05,4.15628]
[1776559788901,66.22,75673.5,0.0,0.9753,1e-05,4.16182]
[1776559793933,66.23,75675.93,0.0,0.97532,1e-05,4.15876]
[1776559798970,66.23,75676.59,0.0,0.97533,1e-05,4.15864]
[1776559804010,66.24,75668.72,0.0,0.97522,1e-05,4.17269]
[1776559809044,66.24,75669.82,0.0,0.97523,1e-05,4.17172]
[1776559814077,66.24,75674.01,0.0,0.97528,1e-05,4.16563]
[1776559816090,66.25,75682.76,0.0,0.97538,1e-05,4.15147]
[1776559817098,66.25,75683.94,0.0,0.97539,1e-05,4.14972]
[1776559822134,66.25,75688.94,0.0,0.97544,1e-05,4.14248]
[1776559824148,66.25,75690.05,0.0,0.97546,1e-05,4.14109]
[1776559829183,66.26,75692.77,0.0,0.97548,1e-05,4.13771]
[1776559831200,66.26,75685.98,0.0,0.97541,1e-05,4.14733]
[1776559836230,66.26,75684.08,0.0,0.97538,1e-05,4.15153]
[1776559840259,66.27,75678.21,0.0,0.9753,1e-05,4.16205]
[1776559845294,66.27,75675.31,0.0,0.97526,1e-05,4.1678]
[1776559851336,66.28,75675.74,0.0,0.97526,1e-05,4.16811]
[1776559858388,66.28,75676.01,0.0,0.97525,1e-05,4.16877]
[1776559863764,66.28,75674.99,0.0,0.97523,1e-05,4.17118]
[1776559869462,66.29,75681.33,0.0,0.9753,1e-05,4.16143]
[1776559873834,66.29,75683.74,0.0,0.97533,1e-05,4.15804]
[1776559882554,66.29,75682.35,0.0,0.9753,1e-05,4.16177]
[1776559890610,66.3,75681.64,0.0,0.97529,1e-05,4.16422]
[1776559893975,66.3,75673.3,0.0,0.97519,1e-05,4.1766]
[1776559899677,66.31,75672.35,0.0,0.97518,1e-05,4.1788]
[1776559904713,66.31,75672.71,0.0,0.97518,1e-05,4.17879]
[1776559914119,66.31,75672.86,0.0,0.97517,1e-05,4.17966]
[1776559924196,66.32,75672.9,0.0,0.97516,1e-05,4.18062]
[1776559929891,66.32,75673.41,0.0,0.97517,1e-05,4.18026]
[1776559934926,66.32,75674.88,0.0,0.97518,1e-05,4.17829]
[1776559940968,66.32,75675.45,0.0,0.97518,1e-05,4.17802]
[1776559946003,66.33,75675.24,0.0,0.97518,1e-05,4.17884]
[1776559948019,66.33,75681.39,0.0,0.97525,1e-05,4.16882]
[1776559953052,66.33,75677.54,0.0,0.97521,1e-05,4.1737]
[1776559954059,66.33,75672.75,0.0,0.97515,1e-05,4.18177]
[1776559957079,66.33,75671.87,0.0,0.97514,1e-05,4.18348]
[1776559962115,66.33,75673.09,0.0,0.97515,1e-05,4.18184]
[1776559968157,66.33,75673.99,0.0,0.97516,1e-05,4.18083]
[1776559973193,66.34,75671.46,0.0,0.97512,1e-05,4.18543]
[1776559980246,66.34,75669.99,0.0,0.9751,1e-05,4.1884]
[1776559985302,66.34,75668.78,0.0,0.97509,1e-05,4.19078]
[1776559990338,66.34,75668.61,0.0,0.97508,1e-05,4.19144]
[1776559991344,66.34,75673.93,0.0,0.97515,1e-05,4.18265]
[1776559993358,66.34,75674.03,0.0,0.97515,1e-05,4.18267]
[1776559997386,66.34,75677.01,0.0,0.97518,1e-05,4.17811]
[1776560003428,66.35,75677.56,0.0,0.97518,1e-05,4.17786]
[1776560007456,66.35,75680.89,0.0,0.97522,1e-05,4.17281]
[1776560012491,66.35,75683.68,0.0,0.97526,1e-05,4.16679]
[1776560016519,66.35,75671.24,0.0,0.9751,1e-05,4.18806]
[1776560017526,66.36,75671.15,0.0,0.9751,1e-05,4.18832]
[1776560023568,66.36,75671.01,0.0,0.97509,1e-05,4.18922]
[1776560028602,66.36,75670.84,0.0,0.97509,1e-05,4.19009]
[1776560034968,66.36,75671.73,0.0,0.97509,1e-05,4.18934]
[1776560041698,66.37,75671.57,0.0,0.97509,1e-05,4.19049]
[1776560050762,66.37,75671.4,0.0,0.97508,1e-05,4.19193]
[1776560055796,66.38,75671.92,0.0,0.97508,1e-05,4.19171]
[1776560060831,66.38,75672.47,0.0,0.97508,1e-05,4.19145]
[1776560065867,66.38,75672.94,0.0,0.97508,1e-05,4.19132]
[1776560070901,66.38,75673.49,0.0,0.97508,1e-05,4.19107]
[1776560075935,66.39,75674.05,0.0,0.9751,1e-05,4.18871]
[1776560079964,66.39,75667.94,0.0,0.97502,1e-05,4.19939]
[1776560085322,66.39,75667.94,0.0,0.97501,1e-05,4.19997]
[1776560091044,66.39,75666.89,0.0,0.975,1e-05,4.20224]
[1776560101117,66.4,75667.78,0.0,0.975,1e-05,4.20153]
[1776560106151,66.4,75667.78,0.0,0.975,1e-05,4.20187]
[1776560115532,66.4,75664.95,0.0,0.97496,1e-05,4.20712]
[1776560121256,66.4,75665.25,0.0,0.97496,1e-05,4.20696]
[1776560131327,66.4,75665.24,0.0,0.97497,1e-05,4.20545]
[1776560135356,66.4,75669.81,0.0,0.97502,1e-05,4.19809]
[1776560141397,66.41,75669.89,0.0,0.97502,1e-05,4.19841]
[1776560149453,66.41,75669.42,0.0,0.97501,1e-05,4.19979]
[1776560155815,66.41,75667.01,0.0,0.97498,1e-05,4.20424]
[1776560161536,66.41,75667.27,0.0,0.97498,1e-05,4.20421]
[1776560166574,66.41,75666.86,0.0,0.97497,1e-05,4.20523]
[1776560175962,66.42,75666.22,0.0,0.97496,1e-05,4.20687]
[1776560186033,66.42,75666.05,0.0,0.97495,1e-05,4.20775]
[1776560191752,66.42,75665.6,0.0,0.97496,1e-05,4.20675]
[1776560196788,66.42,75663.55,0.0,0.97493,1e-05,4.21046]
[1776560201822,66.42,75663.51,0.0,0.97493,1e-05,4.21078]
[1776560211904,66.43,75663.67,0.0,0.97493,1e-05,4.21099]
[1776560213910,66.43,75646.94,0.0,0.97472,1e-05,4.23912]
[1776560214915,66.43,75648.37,0.0,0.97474,1e-05,4.23672]
[1776560219949,66.43,75649.05,0.0,0.97475,1e-05,4.23558]
[1776560226316,66.43,75650.13,0.0,0.97476,1e-05,4.23378]
[1776560233043,66.43,75654.41,0.0,0.97481,1e-05,4.22665]
[1776560234050,66.43,75659.83,0.0,0.97488,1e-05,4.21758]
[1776560235057,66.43,75662.21,0.0,0.97491,1e-05,4.21363]
[1776560240092,66.43,75663.35,0.0,0.97492,1e-05,4.21191]
[1776560246457,66.43,75663.49,0.0,0.97492,1e-05,4.21194]
[1776560252178,66.43,75664.37,0.0,0.97494,1e-05,4.20858]
[1776560257213,66.43,75667.29,0.0,0.97498,1e-05,4.20393]
[1776560262246,66.43,75666.79,0.0,0.97497,1e-05,4.20503]
[1776560267282,66.43,75666.69,0.0,0.97496,1e-05,4.20551]
[1776560272319,66.43,75666.79,0.0,0.97496,1e-05,4.20561]
[1776560277354,66.43,75667.6,0.0,0.97497,1e-05,4.20454]
[1776560280373,66.44,75661.44,0.0,0.9749,1e-05,4.21497]
[1776560286415,66.44,75660.85,0.0,0.97489,1e-05,4.21619]
[1776560292457,66.44,75659.66,0.0,0.97487,1e-05,4.21841]
[1776560298499,66.44,75659.11,0.0,0.97486,1e-05,4.21956]
[1776560303534,66.44,75658.63,0.0,0.97485,1e-05,4.22055]
[1776560315624,66.44,75658.16,0.0,0.97486,1e-05,4.21969]
[1776560320662,66.44,75657.89,0.0,0.97485,1e-05,4.22034]
[1776560325699,66.44,75656.54,0.0,0.97483,1e-05,4.2228]
[1776560330736,66.44,75657.05,0.0,0.97484,1e-05,4.22211]
[1776560335769,66.44,75657.68,0.0,0.97485,1e-05,4.22122]
[1776560340805,66.44,75659.66,0.0,0.97487,1e-05,4.21807]
[1776560341811,66.44,75665.04,0.0,0.97494,1e-05,4.20911]
[1776560347157,66.45,75665.25,0.0,0.97494,1e-05,4.20903]
[1776560352889,66.45,75667.08,0.0,0.97496,1e-05,4.20631]
[1776560357933,66.45,75666.65,0.0,0.97495,1e-05,4.20732]
[1776560365990,66.45,75666.42,0.0,0.97494,1e-05,4.20815]
[1776560372036,66.45,75665.93,0.0,0.97495,1e-05,4.20719]
[1776560377368,66.45,75667.63,0.0,0.97496,1e-05,4.20471]
[1776560385127,66.45,75667.0,0.0,0.97495,1e-05,4.20615]
[1776560386134,66.46,75679.54,0.0,0.97511,1e-05,4.1853]
[1776560387438,66.46,75679.4,0.0,0.9751,1e-05,4.18571]
[1776560393183,66.46,75678.32,0.0,0.97509,1e-05,4.18792]
[1776560394191,66.46,75699.15,0.0,0.97534,1e-05,4.15344]
[1776560395199,66.46,75699.88,0.0,0.97535,1e-05,4.15237]
[1776560400233,66.46,75698.8,0.0,0.97533,1e-05,4.15443]
[1776560403261,66.46,75693.47,0.0,0.97527,1e-05,4.163]
[1776560404266,66.46,75711.29,0.0,0.97549,1e-05,4.13345]
[1776560405273,66.46,75712.6,0.0,0.9755,1e-05,4.13125]
[1776560410305,66.46,75708.67,0.0,0.97546,1e-05,4.13756]
[1776560415340,66.46,75708.14,0.0,0.97545,1e-05,4.13827]
[1776560420375,66.46,75709.54,0.0,0.97547,1e-05,4.13581]
[1776560423396,66.46,75717.51,0.0,0.97557,1e-05,4.12261]
[1776560427425,66.46,75721.27,0.0,0.97561,1e-05,4.11642]
[1776560432460,66.46,75723.67,0.0,0.97565,1e-05,4.11042]
[1776560435480,66.46,75728.82,0.0,0.97571,1e-05,4.10201]
[1776560436488,66.46,75733.52,0.0,0.97577,1e-05,4.09437]
[1776560439510,66.46,75738.8,0.0,0.97583,1e-05,4.08587]
[1776560441523,66.46,75764.91,0.0,0.97614,1e-05,4.04356]
[1776560442532,66.46,75772.92,0.0,0.97623,1e-05,4.03059]
[1776560443537,66.46,75783.68,0.0,0.97635,1e-05,4.01355]
[1776560444570,66.46,75789.56,0.0,0.97642,1e-05,4.00408]
[1776560445553,66.46,75792.55,0.0,0.97646,1e-05,3.99946]
[1776560446565,66.46,75804.07,0.0,0.97659,1e-05,3.98139]
[1776560447569,66.46,75793.57,0.0,0.97646,1e-05,3.99847]
[1776560448574,66.46,75794.89,0.0,0.97648,1e-05,3.99656]
[1776560450588,66.47,75802.3,0.0,0.97656,1e-05,3.9851]
[1776560451596,66.47,75800.92,0.0,0.97654,1e-05,3.98755]
[1776560456630,66.47,75800.71,0.0,0.97653,1e-05,3.98907]
[1776560459651,66.47,75790.44,0.0,0.97641,1e-05,4.00627]
[1776560461665,66.48,75790.09,0.0,0.9764,1e-05,4.00726]
[1776560462673,66.48,75797.9,0.0,0.97649,1e-05,3.99492]
[1776560463680,66.48,75795.73,0.0,0.97646,1e-05,3.99863]
[1776560467711,66.48,75790.53,0.0,0.9764,1e-05,4.00787]
[1776560471751,66.49,75797.17,0.0,0.97647,1e-05,3.99805]
[1776560476771,66.49,75796.37,0.0,0.97645,1e-05,4.00051]
[1776560481809,66.5,75793.84,0.0,0.97641,1e-05,4.00574]
[1776560483826,66.5,75788.26,0.0,0.97634,1e-05,4.01517]
[1776560488156,66.5,75780.13,0.0,0.97624,1e-05,4.02913]
[1776560489866,66.5,75771.55,0.0,0.97614,1e-05,4.0434]
[1776560490870,66.5,75769.53,0.0,0.97612,1e-05,4.04684]
[1776560492884,66.51,75764.51,0.0,0.97607,1e-05,4.05325]
[1776560498225,66.51,75766.97,0.0,0.97609,1e-05,4.05003]
[1776560501947,66.51,75772.72,0.0,0.97615,1e-05,4.04134]
[1776560506982,66.52,75774.63,0.0,0.97617,1e-05,4.03912]
[1776560512016,66.52,75774.61,0.0,0.97616,1e-05,4.04001]
[1776560517052,66.52,75773.34,0.0,0.97614,1e-05,4.0429]
[1776560524102,66.53,75774.52,0.0,0.97615,1e-05,4.04216]
[1776560525109,66.53,75787.56,0.0,0.9763,1e-05,4.02126]
[1776560526118,66.53,75788.25,0.0,0.97631,1e-05,4.02034]
[1776560532159,66.53,75789.54,0.0,0.97631,1e-05,4.01949]
[1776560537193,66.54,75791.87,0.0,0.97633,1e-05,4.01678]
[1776560542228,66.54,75790.4,0.0,0.97631,1e-05,4.0202]
[1776560545249,66.55,75780.19,0.0,0.97618,1e-05,4.0373]
[1776560546255,66.55,75779.36,0.0,0.97617,1e-05,4.03883]
[1776560555319,66.55,75779.18,0.0,0.97617,1e-05,4.03868]
[1776560557333,66.56,75772.78,0.0,0.97609,1e-05,4.04939]
[1776560558663,66.56,75771.24,0.0,0.97607,1e-05,4.0522]
[1776560562368,66.56,75778.94,0.0,0.97616,1e-05,4.04018]
[1776560564382,66.56,75780.94,0.0,0.97618,1e-05,4.03729]
[1776560568734,66.56,75791.08,0.0,0.97629,1e-05,4.02177]
[1776560570424,66.56,75792.74,0.0,0.97631,1e-05,4.01929]
[1776560574455,66.57,75800.52,0.0,0.9764,1e-05,4.00756]
[1776560579490,66.57,75796.21,0.0,0.97634,1e-05,4.01551]
[1776560584525,66.58,75796.0,0.0,0.97633,1e-05,4.0168]
[1776560589565,66.58,75796.21,0.0,0.97633,1e-05,4.01738]
[1776560595607,66.59,75797.45,0.0,0.97633,1e-05,4.01648]
[1776560599635,66.59,75788.88,0.0,0.97623,1e-05,4.031]
[1776560603663,66.59,75794.06,0.0,0.97628,1e-05,4.02345]
[1776560609706,66.6,75794.22,0.0,0.97628,1e-05,4.02419]
[1776560614741,66.6,75790.36,0.0,0.97624,1e-05,4.0292]
[1776560619779,66.6,75788.85,0.0,0.97621,1e-05,4.03243]
[1776560620785,66.6,75781.94,0.0,0.97613,1e-05,4.04376]
[1776560621791,66.61,75778.36,0.0,0.97609,1e-05,4.04969]
[1776560626828,66.61,75779.82,0.0,0.9761,1e-05,4.048]
[1776560631862,66.61,75780.88,0.0,0.97611,1e-05,4.04701]
[1776560637904,66.61,75779.16,0.0,0.97608,1e-05,4.05068]
[1776560642940,66.62,75771.77,0.0,0.97599,1e-05,4.06339]
[1776560644958,66.62,75767.23,0.0,0.97594,1e-05,4.07098]
[1776560649989,66.63,75771.2,0.0,0.97597,1e-05,4.06592]
[1776560655029,66.63,75775.49,0.0,0.97601,1e-05,4.06057]
[1776560663086,66.64,75776.61,0.0,0.97602,1e-05,4.05998]
[1776560669445,66.64,75778.97,0.0,0.97604,1e-05,4.0567]
[1776560675170,66.64,75779.0,0.0,0.97605,1e-05,4.05512]
[1776560680205,66.64,75780.25,0.0,0.97606,1e-05,4.05353]
[1776560685240,66.65,75781.5,0.0,0.97607,1e-05,4.05194]
[1776560690276,66.65,75781.78,0.0,0.97607,1e-05,4.0519]
[1776560695310,66.65,75779.33,0.0,0.97604,1e-05,4.05631]
[1776560699655,66.65,75772.96,0.0,0.97596,1e-05,4.06699]
[1776560702359,66.65,75765.24,0.0,0.97587,1e-05,4.07975]
[1776560703366,66.65,75764.92,0.0,0.97587,1e-05,4.08032]
[1776560708401,66.65,75764.35,0.0,0.97586,1e-05,4.08152]
[1776560709725,66.65,75758.18,0.0,0.97578,1e-05,4.09163]
[1776560710415,66.65,75758.18,0.0,0.97578,1e-05,4.09166]
[1776560715450,66.65,75764.29,0.0,0.97586,1e-05,4.08186]
[1776560716458,66.65,75764.74,0.0,0.97586,1e-05,4.08118]
[1776560717464,66.65,75758.66,0.0,0.97579,1e-05,4.09114]
[1776560718471,66.65,75752.66,0.0,0.97572,1e-05,4.10097]
[1776560719795,66.66,75758.64,0.0,0.97579,1e-05,4.09123]
[1776560721492,66.66,75759.11,0.0,0.97579,1e-05,4.09052]
[1776560727535,66.66,75761.12,0.0,0.97581,1e-05,4.08748]
[1776560732574,66.66,75760.91,0.0,0.97582,1e-05,4.08598]
[1776560737609,66.66,75758.91,0.0,0.9758,1e-05,4.08948]
[1776560739937,66.66,75754.78,0.0,0.97575,1e-05,4.09632]
[1776560745664,66.66,75750.38,0.0,0.97569,1e-05,4.10362]
[1776560746672,66.66,75744.35,0.0,0.97562,1e-05,4.11351]
[1776560748687,66.66,75742.78,0.0,0.9756,1e-05,4.11608]
[1776560753720,66.66,75742.54,0.0,0.9756,1e-05,4.11646]
[1776560758755,66.66,75740.71,0.0,0.97558,1e-05,4.11947]
[1776560762783,66.66,75750.61,0.0,0.9757,1e-05,4.1033]
[1776560763790,66.66,75752.93,0.0,0.97572,1e-05,4.09955]
[1776560768827,66.66,75751.28,0.0,0.9757,1e-05,4.10251]
[1776560774868,66.66,75749.7,0.0,0.97568,1e-05,4.10535]
[1776560780217,66.66,75748.99,0.0,0.97567,1e-05,4.10672]
[1776560785945,66.66,75747.3,0.0,0.97565,1e-05,4.10973]
[1776560786952,66.66,75757.14,0.0,0.97577,1e-05,4.09369]
[1776560787963,66.66,75757.82,0.0,0.97577,1e-05,4.09264]
[1776560794004,66.67,75757.74,0.0,0.97578,1e-05,4.0911]
[1776560799038,66.67,75763.46,0.0,0.97585,1e-05,4.08211]
[1776560811123,66.67,75766.68,0.0,0.97588,1e-05,4.07786]
[1776560816158,66.67,75769.6,0.0,0.97591,1e-05,4.07352]
[1776560819183,66.67,75779.7,0.0,0.97603,1e-05,4.05737]
[1776560820501,66.67,75782.16,0.0,0.97606,1e-05,4.05349]
[1776560826231,66.68,75782.74,0.0,0.97606,1e-05,4.05322]
[1776560827238,66.68,75776.65,0.0,0.97599,1e-05,4.0632]
[1776560828247,66.68,75772.42,0.0,0.97593,1e-05,4.07016]
[1776560834287,66.68,75768.55,0.0,0.97589,1e-05,4.07693]
[1776560838315,66.68,75762.76,0.0,0.97582,1e-05,4.08663]
[1776560845364,66.68,75761.11,0.0,0.97579,1e-05,4.08971]
[1776560848384,66.68,75750.27,0.0,0.97566,1e-05,4.10757]
[1776560849392,66.68,75751.09,0.0,0.97567,1e-05,4.10626]
[1776560855433,66.69,75752.84,0.0,0.9757,1e-05,4.10153]
[1776560857448,66.69,75744.54,0.0,0.9756,1e-05,4.11517]
[1776560858455,66.69,75743.11,0.0,0.97559,1e-05,4.11752]
[1776560863491,66.69,75737.53,0.0,0.97552,1e-05,4.12671]
[1776560866512,66.69,75735.59,0.0,0.9755,1e-05,4.12987]
[1776560871548,66.69,75737.1,0.0,0.97551,1e-05,4.12734]
[1776560876582,66.69,75738.78,0.0,0.97554,1e-05,4.12456]
[1776560881619,66.69,75739.92,0.0,0.97555,1e-05,4.12268]
[1776560886656,66.69,75739.8,0.0,0.97555,1e-05,4.12288]
[1776560888667,66.69,75734.62,0.0,0.97549,1e-05,4.13137]
[1776560894709,66.69,75734.99,0.0,0.97549,1e-05,4.13069]
[1776560899744,66.68,75731.9,0.0,0.97545,1e-05,4.13567]
[1776560905786,66.68,75732.67,0.0,0.97546,1e-05,4.13423]
[1776560911136,66.69,75731.31,0.0,0.97545,1e-05,4.13507]
[1776560914858,66.69,75726.63,0.0,0.97539,1e-05,4.1433]
[1776560919886,66.69,75724.64,0.0,0.97537,1e-05,4.14737]
[1776560924920,66.7,75723.62,0.0,0.97535,1e-05,4.14983]
[1776560931971,66.7,75719.47,0.0,0.97529,1e-05,4.15766]
[1776560938013,66.7,75720.5,0.0,0.9753,1e-05,4.15693]
[1776560943050,66.71,75719.06,0.0,0.97527,1e-05,4.15997]
[1776560948085,66.71,75720.5,0.0,0.97529,1e-05,4.15822]
[1776560955134,66.71,75720.9,0.0,0.97529,1e-05,4.15841]
[1776560961487,66.72,75722.83,0.0,0.9753,1e-05,4.1559]
[1776560967218,66.72,75724.05,0.0,0.97531,1e-05,4.15455]
[1776560976282,66.72,75723.49,0.0,0.97531,1e-05,4.1543]
[1776560981627,66.73,75724.81,0.0,0.97532,1e-05,4.15263]
[1776560989372,66.73,75724.98,0.0,0.97532,1e-05,4.15313]
[1776560994408,66.73,75725.39,0.0,0.97532,1e-05,4.15293]
[1776560999446,66.73,75716.8,0.0,0.97522,1e-05,4.16756]
[1776561001768,66.73,75709.88,0.0,0.97513,1e-05,4.17914]
[1776561004481,66.73,75702.26,0.0,0.97504,1e-05,4.19195]
[1776561006494,66.73,75696.37,0.0,0.97496,1e-05,4.20182]
[1776561011838,66.73,75690.04,0.0,0.97489,1e-05,4.21251]
[1776561017572,66.74,75689.37,0.0,0.97488,1e-05,4.21381]
[1776561024620,66.74,75685.72,0.0,0.97483,1e-05,4.22016]
[1776561029655,66.74,75681.58,0.0,0.97478,1e-05,4.22726]
[1776561031981,66.74,75667.68,0.0,0.97462,1e-05,4.24848]
[1776561032676,66.74,75667.68,0.0,0.97462,1e-05,4.24848]
[1776561037717,66.74,75664.45,0.0,0.97458,1e-05,4.25391]
[1776561039725,66.74,75658.64,0.0,0.97451,1e-05,4.26366]
[1776561044760,66.74,75660.14,0.0,0.97453,1e-05,4.26107]
[1776561049795,66.74,75658.31,0.0,0.9745,1e-05,4.26406]
[1776561054830,66.74,75652.55,0.0,0.97443,1e-05,4.27365]
[1776561055837,66.74,75648.06,0.0,0.97438,1e-05,4.28118]
[1776561059866,66.74,75648.54,0.0,0.97438,1e-05,4.28013]
[1776561064901,66.73,75651.07,0.0,0.97442,1e-05,4.27554]
[1776561069938,66.73,75650.66,0.0,0.97442,1e-05,4.27593]
[1776561074971,66.73,75653.2,0.0,0.97445,1e-05,4.27132]
[1776561076987,66.73,75661.71,0.0,0.97456,1e-05,4.25689]
[1776561079000,66.73,75664.71,0.0,0.97459,1e-05,4.25179]
[1776561082334,66.73,75670.55,0.0,0.97467,1e-05,4.24191]
[1776561088062,66.73,75670.04,0.0,0.97466,1e-05,4.24272]
[1776561093097,66.73,75669.7,0.0,0.97467,1e-05,4.24115]
[1776561099141,66.73,75670.09,0.0,0.97467,1e-05,4.24049]
[1776561105187,66.73,75669.23,0.0,0.97466,1e-05,4.24193]
[1776561110222,66.73,75663.9,0.0,0.9746,1e-05,4.25085]
[1776561116264,66.73,75662.93,0.0,0.97459,1e-05,4.25237]
[1776561121302,66.73,75665.26,0.0,0.97461,1e-05,4.24837]
[1776561125326,66.73,75668.07,0.0,0.97465,1e-05,4.24365]
[1776561131370,66.73,75669.06,0.0,0.97466,1e-05,4.24199]
[1776561136404,66.73,75668.76,0.0,0.97466,1e-05,4.24252]
[1776561143453,66.73,75668.94,0.0,0.97466,1e-05,4.24225]
[1776561148488,66.73,75669.22,0.0,0.97466,1e-05,4.24181]
[1776561155537,66.73,75671.67,0.0,0.9747,1e-05,4.23571]
[1776561160573,66.73,75666.22,0.0,0.97464,1e-05,4.24491]
[1776561166614,66.73,75666.26,0.0,0.97464,1e-05,4.24488]
[1776561172970,66.73,75666.47,0.0,0.97464,1e-05,4.24455]
[1776561183041,66.73,75666.25,0.0,0.97464,1e-05,4.24496]
[1776561188769,66.73,75665.41,0.0,0.97463,1e-05,4.24639]
[1776561193803,66.73,75664.2,0.0,0.97461,1e-05,4.24842]
[1776561195818,66.73,75658.41,0.0,0.97454,1e-05,4.25812]
[1776561203184,66.73,75661.77,0.0,0.97458,1e-05,4.25234]
[1776561208908,66.73,75661.82,0.0,0.97458,1e-05,4.25211]
[1776561213945,66.73,75663.12,0.0,0.97461,1e-05,4.24769]
[1776561218980,66.73,75664.04,0.0,0.97462,1e-05,4.24603]
[1776561224015,66.73,75668.77,0.0,0.97468,1e-05,4.238]
[1776561229051,66.73,75671.69,0.0,0.97472,1e-05,4.23306]
[1776561235093,66.73,75669.41,0.0,0.97469,1e-05,4.23683]
[1776561240128,66.73,75669.3,0.0,0.97469,1e-05,4.23695]
[1776561246170,66.73,75667.58,0.0,0.97467,1e-05,4.23974]
[1776561252214,66.73,75667.78,0.0,0.97467,1e-05,4.23932]
[1776561261275,66.73,75667.24,0.0,0.97467,1e-05,4.24008]
[1776561264296,66.73,75662.06,0.0,0.9746,1e-05,4.24869]
[1776561269331,66.73,75662.49,0.0,0.97461,1e-05,4.24782]
[1776561282419,66.72,75662.75,0.0,0.97463,1e-05,4.24489]
[1776561287461,66.72,75663.34,0.0,0.97464,1e-05,4.2438]
[1776561292498,66.72,75660.28,0.0,0.9746,1e-05,4.24877]
[1776561296527,66.72,75677.93,0.0,0.97482,1e-05,4.21912]
[1776561297533,66.72,75709.53,0.0,0.9752,1e-05,4.16661]
[1776561298540,66.72,75710.01,0.0,0.97521,1e-05,4.16592]
[1776561302568,66.72,75699.66,0.0,0.97508,1e-05,4.18345]
[1776561303575,66.72,75696.64,0.0,0.97504,1e-05,4.18853]
[1776561308610,66.73,75686.32,0.0,0.97492,1e-05,4.20601]
[1776561312638,66.73,75675.18,0.0,0.97478,1e-05,4.22467]
[1776561313648,66.73,75671.56,0.0,0.97473,1e-05,4.23072]
[1776561315661,66.73,75662.79,0.0,0.97463,1e-05,4.24539]
[1776561316671,66.73,75658.22,0.0,0.97457,1e-05,4.25298]
[1776561318682,66.73,75651.87,0.0,0.97449,1e-05,4.2636]
[1776561320698,66.72,75646.02,0.0,0.97442,1e-05,4.27322]
[1776561321704,66.72,75651.46,0.0,0.97449,1e-05,4.264]
[1776561326738,66.72,75652.98,0.0,0.97451,1e-05,4.26113]
[1776561331773,66.72,75656.93,0.0,0.97457,1e-05,4.25217]
[1776561336808,66.72,75657.22,0.0,0.97458,1e-05,4.25138]
[1776561341848,66.72,75657.62,0.0,0.97458,1e-05,4.25051]
[1776561346882,66.72,75655.52,0.0,0.97456,1e-05,4.25373]
[1776561352925,66.72,75658.71,0.0,0.9746,1e-05,4.24809]
[1776561357962,66.72,75659.12,0.0,0.97461,1e-05,4.24722]
[1776561362995,66.72,75658.25,0.0,0.9746,1e-05,4.24846]
[1776561364322,66.72,75668.51,0.0,0.97473,1e-05,4.23119]
[1776561369036,66.71,75676.86,0.0,0.97483,1e-05,4.2172]
[1776561371052,66.72,75681.91,0.0,0.97489,1e-05,4.20883]
[1776561375079,66.72,75684.56,0.0,0.97492,1e-05,4.20457]
[1776561376086,66.72,75677.19,0.0,0.97483,1e-05,4.21688]
[1776561382128,66.72,75679.99,0.0,0.97486,1e-05,4.21239]
[1776561387163,66.72,75675.55,0.0,0.97481,1e-05,4.21998]
[1776561392198,66.72,75669.03,0.0,0.97474,1e-05,4.22891]
[1776561399249,66.72,75668.82,0.0,0.97474,1e-05,4.22937]
[1776561404603,66.72,75659.93,0.0,0.97463,1e-05,4.24436]
[1776561406301,66.72,75658.92,0.0,0.97461,1e-05,4.24606]
[1776561409319,66.72,75649.15,0.0,0.97449,1e-05,4.26242]
[1776561414674,66.72,75649.97,0.0,0.9745,1e-05,4.2609]
[1776561422409,66.72,75652.18,0.0,0.97453,1e-05,4.2569]
[1776561424743,66.72,75657.84,0.0,0.9746,1e-05,4.24732]
[1776561432479,66.72,75659.88,0.0,0.97463,1e-05,4.24368]
[1776561437515,66.72,75662.34,0.0,0.97466,1e-05,4.23945]
[1776561440535,66.72,75668.19,0.0,0.97473,1e-05,4.22963]
[1776561446577,66.72,75667.98,0.0,0.97473,1e-05,4.22996]
[1776561451613,66.72,75662.57,0.0,0.97468,1e-05,4.23689]
[1776561456647,66.71,75663.74,0.0,0.97469,1e-05,4.23488]
[1776561463697,66.71,75663.82,0.0,0.97469,1e-05,4.23469]
[1776561468733,66.71,75663.94,0.0,0.97469,1e-05,4.23444]
[1776561474786,66.71,75664.09,0.0,0.9747,1e-05,4.23415]
[1776561481833,66.71,75665.2,0.0,0.97471,1e-05,4.23228]
[1776561495233,66.71,75665.32,0.0,0.97471,1e-05,4.23209]
[1776561500963,66.71,75665.29,0.0,0.97471,1e-05,4.23215]
[1776561507005,66.71,75665.2,0.0,0.97471,1e-05,4.23231]
[1776561510027,66.71,75646.06,0.0,0.97447,1e-05,4.26439]
[1776561511034,66.71,75636.32,0.0,0.97436,1e-05,4.2786]
[1776561515373,66.71,75643.2,0.0,0.97445,1e-05,4.26671]
[1776561520103,66.71,75650.56,0.0,0.97455,1e-05,4.25404]
[1776561525443,66.71,75651.53,0.0,0.97456,1e-05,4.25217]
[1776561535516,66.71,75653.35,0.0,0.97459,1e-05,4.24867]
[1776561541244,66.71,75654.63,0.0,0.9746,1e-05,4.24616]
[1776561542250,66.71,75648.45,0.0,0.97453,1e-05,4.25647]
[1776561548293,66.7,75646.17,0.0,0.9745,1e-05,4.25986]
[1776561553332,66.7,75650.05,0.0,0.97455,1e-05,4.25304]
[1776561558364,66.7,75650.65,0.0,0.97456,1e-05,4.25167]
[1776561563398,66.7,75652.65,0.0,0.97459,1e-05,4.24789]
[1776561571455,66.7,75653.39,0.0,0.97462,1e-05,4.24405]
[1776561576490,66.7,75655.4,0.0,0.97464,1e-05,4.24035]
[1776561581525,66.7,75655.77,0.0,0.97465,1e-05,4.23944]
[1776561583539,66.69,75661.78,0.0,0.97472,1e-05,4.22924]
[1776561588574,66.69,75659.99,0.0,0.9747,1e-05,4.23204]
[1776561592602,66.69,75655.41,0.0,0.97465,1e-05,4.2395]
[1776561598645,66.69,75655.37,0.0,0.97465,1e-05,4.23929]
[1776561603679,66.69,75656.4,0.0,0.97466,1e-05,4.23733]
[1776561608714,66.69,75656.39,0.0,0.97467,1e-05,4.23711]
[1776561616091,66.69,75656.48,0.0,0.97467,1e-05,4.23657]
[1776561621805,66.69,75658.02,0.0,0.97469,1e-05,4.23369]
[1776561626839,66.69,75658.01,0.0,0.97469,1e-05,4.2335]
[1776561631877,66.68,75658.02,0.0,0.97471,1e-05,4.23109]
[1776561637924,66.68,75657.97,0.0,0.97471,1e-05,4.23096]
[1776561643968,66.68,75657.95,0.0,0.97471,1e-05,4.23065]
[1776561648998,66.68,75658.02,0.0,0.97471,1e-05,4.23037]
[1776561656372,66.68,75658.34,0.0,0.97472,1e-05,4.22955]
[1776561662103,66.68,75655.44,0.0,0.97468,1e-05,4.23415]
[1776561667129,66.68,75655.6,0.0,0.97469,1e-05,4.23365]
[1776561672163,66.68,75654.6,0.0,0.97468,1e-05,4.23503]
[1776561678207,66.68,75654.97,0.0,0.97468,1e-05,4.23411]
[1776561683240,66.67,75655.61,0.0,0.97469,1e-05,4.23279]
[1776561695321,66.67,75655.21,0.0,0.9747,1e-05,4.23072]
[1776561700359,66.67,75651.7,0.0,0.97466,1e-05,4.23633]
[1776561706723,66.67,75649.85,0.0,0.97464,1e-05,4.23906]
[1776561716793,66.67,75643.74,0.0,0.97457,1e-05,4.24873]
[1776561726865,66.66,75637.62,0.0,0.9745,1e-05,4.25846]
[1776561736935,66.66,75637.36,0.0,0.9745,1e-05,4.25837]
[1776561742653,66.66,75633.98,0.0,0.97446,1e-05,4.26375]
[1776561747688,66.66,75632.89,0.0,0.97445,1e-05,4.26533]
[1776561752723,66.66,75632.21,0.0,0.97445,1e-05,4.26411]
[1776561757758,66.66,75631.65,0.0,0.97445,1e-05,4.26483]
[1776561765815,66.66,75631.14,0.0,0.97444,1e-05,4.26534]
[1776561768837,66.66,75636.36,0.0,0.97451,1e-05,4.25644]
[1776561773871,66.66,75638.22,0.0,0.97453,1e-05,4.25314]
[1776561778906,66.65,75636.65,0.0,0.97452,1e-05,4.25558]
[1776561786962,66.65,75634.65,0.0,0.97449,1e-05,4.2586]
[1776561790990,66.65,75629.48,0.0,0.97443,1e-05,4.26713]
[1776561796030,66.65,75629.46,0.0,0.97443,1e-05,4.26693]
[1776561802072,66.65,75627.94,0.0,0.97442,1e-05,4.26919]
[1776561807109,66.65,75626.96,0.0,0.97441,1e-05,4.27056]
[1776561812142,66.65,75625.9,0.0,0.97441,1e-05,4.26988]
[1776561817499,66.65,75626.3,0.0,0.97441,1e-05,4.26878]
[1776561821211,66.64,75626.63,0.0,0.97442,1e-05,4.26801]
[1776561824232,66.64,75626.67,0.0,0.97442,1e-05,4.26765]
[1776561829261,66.64,75616.19,0.0,0.97429,1e-05,4.28495]
[1776561835303,66.64,75620.79,0.0,0.97435,1e-05,4.27713]
[1776561840338,66.64,75623.25,0.0,0.97438,1e-05,4.27318]
[1776561845373,66.64,75625.79,0.0,0.97441,1e-05,4.26908]
[1776561850410,66.64,75629.72,0.0,0.97446,1e-05,4.26265]
[1776561856452,66.64,75627.52,0.0,0.97443,1e-05,4.26654]
[1776561862494,66.65,75629.12,0.0,0.97445,1e-05,4.26398]
[1776561867851,66.65,75630.92,0.0,0.97447,1e-05,4.26105]
[1776561873571,66.65,75631.97,0.0,0.9745,1e-05,4.25729]
[1776561874581,66.65,75640.27,0.0,0.9746,1e-05,4.24338]
[1776561876591,66.65,75634.97,0.0,0.97453,1e-05,4.25236]
[1776561882638,66.65,75636.66,0.0,0.97455,1e-05,4.24971]
[1776561887994,66.65,75637.24,0.0,0.97456,1e-05,4.24891]
[1776561894716,66.65,75637.24,0.0,0.97456,1e-05,4.24914]
[1776561901769,66.65,75637.58,0.0,0.97456,1e-05,4.24879]
[1776561906805,66.65,75637.45,0.0,0.97456,1e-05,4.24916]
[1776561914859,66.65,75637.86,0.0,0.97456,1e-05,4.24872]
[1776561919895,66.65,75637.87,0.0,0.97456,1e-05,4.24885]
[1776561925938,66.65,75637.94,0.0,0.97456,1e-05,4.24891]
[1776561926944,66.65,75647.32,0.0,0.97467,1e-05,4.23322]
[1776561930971,66.65,75638.85,0.0,0.97457,1e-05,4.24766]
[1776561937019,66.66,75638.13,0.0,0.97457,1e-05,4.247]
[1776561942052,66.66,75635.73,0.0,0.97454,1e-05,4.25122]
[1776561946081,66.66,75645.31,0.0,0.97466,1e-05,4.2353]
[1776561949103,66.66,75648.73,0.0,0.9747,1e-05,4.2298]
[1776561951117,66.66,75638.9,0.0,0.97457,1e-05,4.24645]
[1776561952123,66.66,75641.53,0.0,0.97461,1e-05,4.24209]
[1776561958165,66.66,75640.19,0.0,0.97459,1e-05,4.2447]
[1776561964207,66.66,75638.74,0.0,0.97457,1e-05,4.24748]
[1776561969242,66.66,75637.45,0.0,0.97455,1e-05,4.24992]
[1776561978623,66.67,75637.08,0.0,0.97454,1e-05,4.2511]
[1776561986361,66.67,75635.38,0.0,0.97452,1e-05,4.25434]
[1776561991396,66.67,75630.32,0.0,0.97446,1e-05,4.26099]
[1776561996431,66.67,75629.88,0.0,0.97445,1e-05,4.262]
[1776562001467,66.67,75629.34,0.0,0.97445,1e-05,4.26311]
[1776562006502,66.67,75628.77,0.0,0.97444,1e-05,4.26426]
[1776562011536,66.67,75628.1,0.0,0.97443,1e-05,4.2656]
[1776562016572,66.67,75623.56,0.0,0.97437,1e-05,4.27343]
[1776562024628,66.67,75621.82,0.0,0.97435,1e-05,4.27663]
[1776562029663,66.67,75620.71,0.0,0.97433,1e-05,4.27866]
[1776562039044,66.68,75618.84,0.0,0.97431,1e-05,4.28213]
[1776562045775,66.68,75621.59,0.0,0.97434,1e-05,4.27776]
[1776562050810,66.68,75624.79,0.0,0.97438,1e-05,4.2726]
[1776562056853,66.68,75624.01,0.0,0.97438,1e-05,4.2721]
[1776562061890,66.68,75621.17,0.0,0.97434,1e-05,4.27708]
[1776562069253,66.68,75620.36,0.0,0.97433,1e-05,4.27869]
[1776562077999,66.68,75619.87,0.0,0.97432,1e-05,4.27979]
[1776562089394,66.68,75623.12,0.0,0.97436,1e-05,4.27463]
[1776562096131,66.68,75622.49,0.0,0.97435,1e-05,4.2759]
[1776562101166,66.68,75623.86,0.0,0.97437,1e-05,4.27372]
[1776562106200,66.69,75625.08,0.0,0.97438,1e-05,4.2718]
[1776562111236,66.69,75625.06,0.0,0.97439,1e-05,4.26985]
[1776562116271,66.69,75625.41,0.0,0.97439,1e-05,4.2694]
[1776562121306,66.69,75625.06,0.0,0.97439,1e-05,4.27013]
[1776562126341,66.69,75625.18,0.0,0.97439,1e-05,4.27007]
[1776562131376,66.69,75624.91,0.0,0.97438,1e-05,4.27066]
[1776562135404,66.69,75618.7,0.0,0.97431,1e-05,4.28125]
[1776562137423,66.69,75619.09,0.0,0.97431,1e-05,4.28061]
[1776562139432,66.69,75608.57,0.0,0.97418,1e-05,4.29844]
[1776562140439,66.69,75608.77,0.0,0.97418,1e-05,4.29808]
[1776562145476,66.69,75606.75,0.0,0.97416,1e-05,4.30139]
[1776562151517,66.69,75607.68,0.0,0.97417,1e-05,4.29965]
[1776562156554,66.69,75606.39,0.0,0.97415,1e-05,4.3017]
[1776562161588,66.69,75606.54,0.0,0.97416,1e-05,4.30129]
[1776562166623,66.69,75606.82,0.0,0.97416,1e-05,4.30062]
[1776562171664,66.68,75605.65,0.0,0.97416,1e-05,4.3003]
[1776562173672,66.68,75594.05,0.0,0.97401,1e-05,4.31989]
[1776562180024,66.68,75599.94,0.0,0.97409,1e-05,4.30954]
[1776562189782,66.68,75600.21,0.0,0.9741,1e-05,4.30851]
[1776562197839,66.68,75601.12,0.0,0.97411,1e-05,4.30651]
[1776562204889,66.68,75602.96,0.0,0.97414,1e-05,4.30302]
[1776562210235,66.68,75600.7,0.0,0.97411,1e-05,4.30657]
[1776562211938,66.68,75585.38,0.0,0.97392,1e-05,4.33259]
[1776562212945,66.68,75577.95,0.0,0.97383,1e-05,4.34518]
[1776562213953,66.67,75581.02,0.0,0.97387,1e-05,4.3398]
[1776562218990,66.67,75582.73,0.0,0.97389,1e-05,4.33629]
[1776562228053,66.67,75583.98,0.0,0.97392,1e-05,4.33313]
[1776562238121,66.66,75588.99,0.0,0.974,1e-05,4.32146]
[1776562240444,66.66,75578.67,0.0,0.97387,1e-05,4.33873]
[1776562246176,66.66,75584.02,0.0,0.97394,1e-05,4.32891]
[1776562251212,66.66,75584.93,0.0,0.97396,1e-05,4.32673]
[1776562256255,66.65,75585.86,0.0,0.97398,1e-05,4.32447]
[1776562258261,66.65,75585.65,0.0,0.97398,1e-05,4.32437]
[1776562259269,66.65,75601.25,0.0,0.97417,1e-05,4.29784]
[1776562260619,66.65,75628.23,0.0,0.97451,1e-05,4.25206]
[1776562262289,66.65,75640.88,0.0,0.97467,1e-05,4.23042]
[1776562263296,66.65,75654.62,0.0,0.97484,1e-05,4.20701]
[1776562264303,66.65,75666.96,0.0,0.975,1e-05,4.18644]
[1776562265310,66.65,75680.49,0.0,0.97516,1e-05,4.16377]
[1776562266318,66.64,75695.17,0.0,0.97534,1e-05,4.13908]
[1776562268332,66.64,75695.25,0.0,0.97535,1e-05,4.13856]
[1776562270689,66.64,75686.19,0.0,0.97524,1e-05,4.15335]
[1776562273365,66.64,75679.5,0.0,0.97516,1e-05,4.16369]
[1776562274373,66.64,75674.48,0.0,0.9751,1e-05,4.17183]
[1776562275381,66.64,75684.99,0.0,0.97523,1e-05,4.15441]
[1776562276388,66.64,75698.29,0.0,0.97539,1e-05,4.13226]
[1776562277395,66.64,75705.91,0.0,0.97549,1e-05,4.11953]
[1776562278402,66.64,75717.31,0.0,0.97563,1e-05,4.10061]
[1776562279414,66.63,75741.38,0.0,0.97592,1e-05,4.06092]
[1776562281429,66.63,75734.49,0.0,0.97584,1e-05,4.07166]
[1776562282430,66.63,75743.81,0.0,0.97595,1e-05,4.05647]
[1776562283437,66.63,75755.12,0.0,0.97608,1e-05,4.03811]
[1776562284444,66.63,75771.61,0.0,0.97628,1e-05,4.01147]
[1776562285453,66.63,75781.99,0.0,0.9764,1e-05,3.99476]
[1776562286459,66.63,75792.05,0.0,0.97651,1e-05,3.97863]
[1776562288472,66.63,75801.15,0.0,0.97662,1e-05,3.96407]
[1776562289479,66.63,75819.37,0.0,0.97683,1e-05,3.93506]
[1776562290486,66.63,75828.53,0.0,0.97693,1e-05,3.92053]
[1776562291493,66.63,75837.8,0.0,0.97705,1e-05,3.90386]
[1776562292500,66.63,75845.43,0.0,0.97714,1e-05,3.89183]
[1776562294516,66.63,75853.44,0.0,0.97723,1e-05,3.87924]
[1776562295520,66.63,75865.8,0.0,0.97737,1e-05,3.85986]
[1776562296528,66.63,75873.84,0.0,0.97746,1e-05,3.84729]
[1776562297537,66.63,75880.77,0.0,0.97754,1e-05,3.83625]
[1776562299549,66.63,75886.87,0.0,0.97761,1e-05,3.82629]
[1776562300556,66.63,75901.28,0.0,0.97777,1e-05,3.8037]
[1776562301565,66.63,75906.91,0.0,0.97783,1e-05,3.79476]
[1776562302570,66.63,75911.91,0.0,0.97789,1e-05,3.78681]
[1776562303577,66.62,75918.37,0.0,0.97796,1e-05,3.77662]
[1776562304586,66.62,75932.01,0.0,0.97811,1e-05,3.75521]
[1776562305596,66.62,75941.03,0.0,0.97821,1e-05,3.74141]
[1776562306604,66.62,75947.75,0.0,0.97829,1e-05,3.73094]
[1776562307607,66.62,75953.31,0.0,0.97835,1e-05,3.72227]
[1776562310629,66.62,75963.94,0.0,0.97847,1e-05,3.70537]
[1776562311636,66.62,75978.12,0.0,0.97862,1e-05,3.68391]
[1776562313650,66.62,75985.57,0.0,0.9787,1e-05,3.67234]
[1776562316672,66.61,75996.45,0.0,0.97882,1e-05,3.6555]
[1776562318688,66.61,76002.13,0.0,0.97888,1e-05,3.64668]
[1776562320702,66.61,76007.59,0.0,0.97895,1e-05,3.63804]
[1776562321707,66.61,76016.37,0.0,0.97904,1e-05,3.62493]
[1776562322722,66.61,76003.37,0.0,0.9789,1e-05,3.6442]
[1776562323727,66.61,75990.79,0.0,0.97877,1e-05,3.66279]
[1776562324735,66.61,75979.25,0.0,0.97865,1e-05,3.68004]
[1776562325737,66.61,75968.37,0.0,0.97853,1e-05,3.69635]
[1776562326743,66.61,75956.16,0.0,0.9784,1e-05,3.71474]
[1776562327751,66.61,75945.35,0.0,0.97829,1e-05,3.73106]
[1776562328757,66.6,75937.95,0.0,0.97821,1e-05,3.74224]
[1776562329765,66.6,75926.88,0.0,0.97809,1e-05,3.75907]
[1776562330771,66.6,75917.97,0.0,0.97799,1e-05,3.77263]
[1776562331779,66.6,75907.57,0.0,0.97788,1e-05,3.78854]
[1776562332785,66.6,75897.21,0.0,0.97776,1e-05,3.80444]
[1776562333798,66.6,75889.01,0.0,0.97767,1e-05,3.81704]
[1776562334799,66.6,75879.39,0.0,0.97757,1e-05,3.83188]
[1776562335807,66.6,75870.34,0.0,0.97747,1e-05,3.84587]
[1776562336813,66.6,75861.43,0.0,0.97737,1e-05,3.85969]
[1776562337822,66.6,75853.42,0.0,0.97728,1e-05,3.87202]
[1776562338827,66.6,75845.34,0.0,0.97719,1e-05,3.8846]
[1776562339834,66.6,75837.67,0.0,0.9771,1e-05,3.89668]
[1776562341186,66.6,75822.19,0.0,0.97692,1e-05,3.92104]
[1776562343863,66.6,75815.02,0.0,0.97684,1e-05,3.93208]
[1776562345876,66.6,75800.24,0.0,0.97668,1e-05,3.95537]
[1776562347891,66.6,75787.14,0.0,0.97653,1e-05,3.97608]
[1776562349904,66.59,75774.44,0.0,0.97638,1e-05,3.99624]
[1776562351260,66.59,75756.97,0.0,0.97619,1e-05,4.02224]
[1776562352925,66.59,75751.09,0.0,0.97612,1e-05,4.03142]
[1776562355947,66.59,75745.34,0.0,0.97605,1e-05,4.04051]
[1776562357960,66.59,75730.47,0.0,0.97588,1e-05,4.06446]
[1776562358967,66.59,75721.56,0.0,0.97577,1e-05,4.07889]
[1776562361330,66.59,75712.84,0.0,0.97567,1e-05,4.09293]
[1776562367023,66.59,75693.86,0.0,0.97545,1e-05,4.12346]
[1776562369037,66.59,75687.1,0.0,0.97537,1e-05,4.13439]
[1776562370049,66.58,75680.84,0.0,0.97529,1e-05,4.14463]
[1776562371401,66.58,75675.06,0.0,0.97522,1e-05,4.15399]
[1776562374078,66.58,75669.7,0.0,0.97516,1e-05,4.16266]
[1776562377099,66.58,75663.67,0.0,0.97509,1e-05,4.17238]
[1776562378106,66.58,75666.82,0.0,0.97513,1e-05,4.16697]
[1776562380124,66.58,75669.29,0.0,0.97516,1e-05,4.16282]
[1776562384147,66.58,75661.65,0.0,0.97507,1e-05,4.17529]
[1776562387168,66.58,75655.84,0.0,0.975,1e-05,4.18481]
[1776562390189,66.58,75649.39,0.0,0.97492,1e-05,4.19541]
[1776562393210,66.58,75642.94,0.0,0.97484,1e-05,4.20598]
[1776562394216,66.58,75636.81,0.0,0.97477,1e-05,4.21623]
[1776562398245,66.58,75631.58,0.0,0.9747,1e-05,4.22475]
[1776562399252,66.58,75636.71,0.0,0.97477,1e-05,4.21609]
[1776562400260,66.58,75638.54,0.0,0.97479,1e-05,4.21295]
[1776562406311,66.58,75631.63,0.0,0.97471,1e-05,4.22438]
[1776562411690,66.57,75623.23,0.0,0.97461,1e-05,4.23621]
[1776562417379,66.57,75618.99,0.0,0.97456,1e-05,4.24323]
[1776562422415,66.57,75615.3,0.0,0.97452,1e-05,4.24939]
[1776562427449,66.57,75612.94,0.0,0.97449,1e-05,4.25331]
[1776562433496,66.57,75611.02,0.0,0.97446,1e-05,4.25649]
[1776562438527,66.57,75608.98,0.0,0.97444,1e-05,4.25989]
[1776562444568,66.57,75606.7,0.0,0.97441,1e-05,4.26365]
[1776562450612,66.57,75606.07,0.0,0.9744,1e-05,4.2646]
[1776562455649,66.57,75601.63,0.0,0.97435,1e-05,4.27198]
[1776562460684,66.57,75597.92,0.0,0.9743,1e-05,4.27807]
[1776562467733,66.57,75600.57,0.0,0.97434,1e-05,4.27333]
[1776562472768,66.57,75598.15,0.0,0.97432,1e-05,4.27512]
[1776562477803,66.57,75597.41,0.0,0.97431,1e-05,4.27623]
[1776562482837,66.57,75598.36,0.0,0.97433,1e-05,4.27446]
[1776562487876,66.57,75597.45,0.0,0.97432,1e-05,4.27586]
[1776562493915,66.57,75596.23,0.0,0.9743,1e-05,4.27772]
[1776562498949,66.57,75593.24,0.0,0.97427,1e-05,4.28262]
[1776562503984,66.57,75591.08,0.0,0.97424,1e-05,4.2861]
[1776562504991,66.56,75585.71,0.0,0.97417,1e-05,4.29517]
[1776562510027,66.56,75584.93,0.0,0.97417,1e-05,4.29622]
[1776562516068,66.56,75586.35,0.0,0.97419,1e-05,4.29351]
[1776562522461,66.56,75588.35,0.0,0.97421,1e-05,4.28976]
[1776562529162,66.56,75588.5,0.0,0.97422,1e-05,4.28901]
[1776562534197,66.56,75589.19,0.0,0.97424,1e-05,4.28546]
[1776562540240,66.56,75587.86,0.0,0.97423,1e-05,4.28731]
[1776562545273,66.55,75588.83,0.0,0.97424,1e-05,4.2853]
[1776562550310,66.55,75588.71,0.0,0.97424,1e-05,4.28511]
[1776562555345,66.55,75589.81,0.0,0.97426,1e-05,4.28285]
[1776562560381,66.55,75589.33,0.0,0.97426,1e-05,4.28319]
[1776562566423,66.55,75590.05,0.0,0.97427,1e-05,4.28155]
[1776562571460,66.55,75590.33,0.0,0.97428,1e-05,4.28066]
[1776562576494,66.54,75593.48,0.0,0.97432,1e-05,4.27486]
[1776562582885,66.54,75593.41,0.0,0.97432,1e-05,4.27461]
[1776562589586,66.54,75593.93,0.0,0.97433,1e-05,4.27323]
[1776562594638,66.54,75592.56,0.0,0.97433,1e-05,4.273]
[1776562600664,66.54,75590.97,0.0,0.97431,1e-05,4.27531]
[1776562605700,66.54,75591.25,0.0,0.97432,1e-05,4.27446]
[1776562612755,66.53,75592.97,0.0,0.97434,1e-05,4.27103]
[1776562614771,66.53,75600.02,0.0,0.97443,1e-05,4.25897]
[1776562616782,66.53,75604.53,0.0,0.97449,1e-05,4.25128]
[1776562623166,66.53,75605.36,0.0,0.9745,1e-05,4.24967]
[1776562631888,66.53,75603.03,0.0,0.97447,1e-05,4.25341]
[1776562636925,66.53,75600.84,0.0,0.97445,1e-05,4.25702]
[1776562641958,66.53,75599.53,0.0,0.97443,1e-05,4.25915]
[1776562646993,66.53,75598.36,0.0,0.97442,1e-05,4.26106]
[1776562653379,66.53,75597.96,0.0,0.97442,1e-05,4.25952]
[1776562659084,66.53,75597.05,0.0,0.97441,1e-05,4.26101]
[1776562663112,66.53,75607.13,0.0,0.97454,1e-05,4.24398]
[1776562665127,66.53,75607.88,0.0,0.97455,1e-05,4.24277]
[1776562672177,66.53,75605.02,0.0,0.97451,1e-05,4.24781]
[1776562682247,66.53,75603.4,0.0,0.97449,1e-05,4.25088]
[1776562688287,66.53,75602.96,0.0,0.97448,1e-05,4.25191]
[1776562693659,66.53,75600.47,0.0,0.97445,1e-05,4.25637]
[1776562700371,66.54,75600.21,0.0,0.97444,1e-05,4.25718]
[1776562703729,66.54,75610.51,0.0,0.97457,1e-05,4.23998]
[1776562704400,66.54,75610.51,0.0,0.97457,1e-05,4.24007]
[1776562706414,66.54,75616.43,0.0,0.97464,1e-05,4.23029]
[1776562709436,66.54,75620.0,0.0,0.97468,1e-05,4.22462]
[1776562713800,66.54,75625.32,0.0,0.97476,1e-05,4.21409]
[1776562719506,66.54,75620.74,0.0,0.97469,1e-05,4.22256]
[1776562727562,66.55,75619.16,0.0,0.97467,1e-05,4.22612]
[1776562732596,66.55,75616.85,0.0,0.97464,1e-05,4.23052]
[1776562737632,66.55,75615.12,0.0,0.97461,1e-05,4.23391]
[1776562742671,66.55,75616.64,0.0,0.97463,1e-05,4.23181]
[1776562747703,66.56,75617.06,0.0,0.97463,1e-05,4.23157]
[1776562752742,66.56,75615.01,0.0,0.9746,1e-05,4.2355]
[1776562757775,66.56,75612.07,0.0,0.97456,1e-05,4.24086]
[1776562762812,66.56,75611.15,0.0,0.97455,1e-05,4.2428]
[1776562764156,66.56,75602.71,0.0,0.97444,1e-05,4.2571]
[1776562765833,66.56,75600.11,0.0,0.97441,1e-05,4.26162]
[1776562770867,66.56,75596.38,0.0,0.97436,1e-05,4.26811]
[1776562775901,66.57,75594.08,0.0,0.97433,1e-05,4.27134]
[1776562780943,66.58,75595.68,0.0,0.97433,1e-05,4.27099]
[1776562786984,66.59,75598.19,0.0,0.97435,1e-05,4.26958]
[1776562792018,66.6,75600.47,0.0,0.97437,1e-05,4.26674]
[1776562795043,66.6,75607.91,0.0,0.97445,1e-05,4.25515]
[1776562796049,66.6,75608.52,0.0,0.97446,1e-05,4.25417]
[1776562797054,66.6,75576.1,0.0,0.97405,1e-05,4.31001]
[1776562798060,66.6,75562.8,0.0,0.97388,1e-05,4.33271]
[1776562799067,66.61,75564.53,0.0,0.9739,1e-05,4.33011]
[1776562802088,66.61,75573.26,0.0,0.974,1e-05,4.31628]
[1776562803095,66.61,75575.98,0.0,0.97403,1e-05,4.31156]
[1776562807124,66.61,75582.09,0.0,0.97411,1e-05,4.30088]
[1776562808130,66.61,75587.3,0.0,0.97418,1e-05,4.29197]
[1776562810144,66.61,75591.45,0.0,0.97423,1e-05,4.28484]
[1776562812158,66.61,75592.59,0.0,0.97425,1e-05,4.28285]
[1776562817193,66.61,75589.6,0.0,0.97421,1e-05,4.28778]
[1776562823240,66.61,75589.52,0.0,0.97421,1e-05,4.28772]
[1776562831291,66.6,75589.53,0.0,0.97423,1e-05,4.28532]
[1776562836330,66.6,75589.66,0.0,0.97423,1e-05,4.28496]
[1776562841361,66.6,75590.94,0.0,0.97425,1e-05,4.28268]
[1776562846396,66.6,75592.47,0.0,0.97427,1e-05,4.27999]
[1776562853449,66.6,75594.19,0.0,0.97429,1e-05,4.27699]
[1776562858480,66.6,75592.28,0.0,0.97426,1e-05,4.28018]
[1776562863515,66.6,75591.98,0.0,0.97426,1e-05,4.28064]
[1776562868550,66.6,75592.4,0.0,0.97427,1e-05,4.2799]
[1776562872579,66.6,75597.62,0.0,0.97433,1e-05,4.27107]
[1776562880638,66.6,75597.45,0.0,0.97433,1e-05,4.27149]
[1776562886679,66.6,75596.4,0.0,0.97431,1e-05,4.27337]
[1776562891715,66.6,75595.98,0.0,0.97432,1e-05,4.27205]
[1776562896750,66.6,75595.67,0.0,0.97432,1e-05,4.2727]
[1776562901785,66.6,75595.6,0.0,0.97431,1e-05,4.27295]
[1776562906820,66.61,75595.29,0.0,0.97431,1e-05,4.27361]
[1776562911855,66.61,75595.17,0.0,0.97431,1e-05,4.27395]
[1776562916890,66.61,75595.02,0.0,0.9743,1e-05,4.27435]
[1776562922932,66.61,75594.91,0.0,0.9743,1e-05,4.27471]
[1776562927968,66.61,75596.19,0.0,0.97432,1e-05,4.27269]
[1776562935366,66.61,75596.21,0.0,0.97431,1e-05,4.27286]
[1776562941061,66.61,75597.64,0.0,0.97433,1e-05,4.27062]
[1776562946095,66.61,75597.97,0.0,0.97433,1e-05,4.2702]
[1776562951134,66.61,75597.15,0.0,0.97434,1e-05,4.2696]
[1776562956168,66.61,75596.68,0.0,0.97433,1e-05,4.27054]
[1776562961203,66.61,75596.3,0.0,0.97432,1e-05,4.27134]
[1776562966242,66.61,75597.91,0.0,0.97434,1e-05,4.26875]
[1776562969258,66.61,75605.24,0.0,0.97443,1e-05,4.25652]
[1776562971273,66.61,75610.44,0.0,0.9745,1e-05,4.24782]
[1776562976309,66.62,75610.93,0.0,0.9745,1e-05,4.24734]
[1776562981345,66.62,75606.77,0.0,0.97445,1e-05,4.25468]
[1776562983359,66.62,75603.45,0.0,0.9744,1e-05,4.26038]
[1776562989401,66.62,75603.73,0.0,0.97441,1e-05,4.26015]
[1776562991416,66.62,75609.71,0.0,0.97448,1e-05,4.25014]
[1776562996450,66.62,75610.49,0.0,0.97449,1e-05,4.24911]
[1776563004507,66.62,75610.24,0.0,0.97448,1e-05,4.25004]
[1776563009541,66.62,75610.16,0.0,0.97448,1e-05,4.25044]
[1776563015938,66.62,75608.78,0.0,0.97447,1e-05,4.25098]
[1776563021625,66.63,75607.85,0.0,0.97446,1e-05,4.25286]
[1776563029681,66.63,75607.9,0.0,0.97445,1e-05,4.25316]
[1776563036078,66.63,75610.17,0.0,0.97448,1e-05,4.24964]
[1776563042772,66.63,75610.02,0.0,0.97448,1e-05,4.25025]
[1776563047807,66.63,75609.93,0.0,0.97447,1e-05,4.25064]
[1776563052842,66.63,75609.8,0.0,0.97447,1e-05,4.25109]
[1776563057877,66.63,75609.68,0.0,0.97447,1e-05,4.25151]
[1776563066288,66.63,75608.75,0.0,0.97445,1e-05,4.2534]
[1776563076358,66.64,75608.67,0.0,0.97446,1e-05,4.2518]
[1776563082046,66.64,75596.23,0.0,0.9743,1e-05,4.27304]
[1776563083053,66.64,75595.84,0.0,0.9743,1e-05,4.2737]
[1776563086429,66.64,75602.27,0.0,0.97437,1e-05,4.26375]
[1776563094132,66.64,75603.33,0.0,0.97438,1e-05,4.26208]
[1776563099168,66.64,75604.4,0.0,0.9744,1e-05,4.26036]
[1776563104203,66.64,75611.18,0.0,0.97448,1e-05,4.24901]
[1776563105209,66.64,75613.12,0.0,0.97451,1e-05,4.24578]
[1776563110244,66.65,75612.75,0.0,0.9745,1e-05,4.24707]
[1776563116286,66.66,75611.24,0.0,0.97446,1e-05,4.25253]
[1776563121321,66.67,75610.79,0.0,0.97443,1e-05,4.25569]
[1776563126355,66.68,75611.08,0.0,0.97442,1e-05,4.25758]
[1776563133404,66.69,75610.81,0.0,0.97441,1e-05,4.2592]
[1776563138440,66.7,75610.42,0.0,0.97438,1e-05,4.26218]
[1776563143476,66.71,75609.99,0.0,0.97436,1e-05,4.2652]
[1776563149517,66.72,75608.71,0.0,0.97433,1e-05,4.27008]
[1776563155562,66.73,75608.9,0.0,0.97431,1e-05,4.27242]
[1776563164624,66.75,75608.79,0.0,0.97428,1e-05,4.27652]
[1776563169663,66.76,75608.74,0.0,0.97426,1e-05,4.27918]
[1776563171678,66.76,75613.97,0.0,0.97432,1e-05,4.27077]
[1776563175703,66.77,75620.85,0.0,0.9744,1e-05,4.26046]
[1776563181746,66.78,75621.4,0.0,0.97439,1e-05,4.26229]
[1776563187131,66.79,75619.21,0.0,0.97434,1e-05,4.26827]
[1776563192824,66.8,75617.8,0.0,0.97432,1e-05,4.27123]
[1776563197858,66.81,75619.61,0.0,0.97433,1e-05,4.27044]
[1776563202893,66.82,75617.16,0.0,0.97428,1e-05,4.2768]
[1776563207928,66.83,75616.35,0.0,0.97425,1e-05,4.28035]
[1776563212962,66.84,75620.49,0.0,0.97429,1e-05,4.27553]
[1776563217997,66.85,75625.43,0.0,0.97433,1e-05,4.2694]
[1776563221021,66.85,75631.31,0.0,0.9744,1e-05,4.26084]
[1776563226056,66.86,75633.97,0.0,0.97442,1e-05,4.25865]
[1776563234113,66.88,75633.86,0.0,0.97439,1e-05,4.26244]
[1776563239150,66.89,75633.27,0.0,0.97437,1e-05,4.26562]
[1776563244185,66.9,75625.44,0.0,0.97425,1e-05,4.28095]
[1776563247555,66.9,75624.65,0.0,0.97423,1e-05,4.28348]
[1776563255264,66.92,75623.41,0.0,0.9742,1e-05,4.28739]
[1776563260296,66.93,75618.96,0.0,0.97413,1e-05,4.29751]
[1776563267694,66.95,75616.55,0.0,0.97407,1e-05,4.3052]
[1776563277765,66.97,75615.76,0.0,0.97402,1e-05,4.31163]
[1776563284464,66.98,75612.09,0.0,0.97395,1e-05,4.32136]
[1776563289499,66.99,75612.39,0.0,0.97394,1e-05,4.32333]
[1776563295542,67.01,75613.11,0.0,0.97393,1e-05,4.32505]
[1776563300577,67.02,75613.56,0.0,0.97391,1e-05,4.32673]
[1776563306619,67.03,75613.56,0.0,0.97389,1e-05,4.32963]
[1776563311654,67.04,75610.42,0.0,0.97385,1e-05,4.33519]
[1776563318047,67.05,75610.8,0.0,0.97383,1e-05,4.33781]
[1776563323739,67.06,75612.04,0.0,0.97383,1e-05,4.33801]
[1776563328773,67.07,75612.57,0.0,0.97382,1e-05,4.33941]
[1776563331796,67.08,75617.81,0.0,0.97388,1e-05,4.3319]
[1776563336833,67.09,75618.31,0.0,0.97386,1e-05,4.33388]
[1776563341864,67.1,75616.78,0.0,0.97383,1e-05,4.33833]
[1776563348258,67.11,75615.09,0.0,0.97378,1e-05,4.34439]
[1776563353960,67.12,75612.49,0.0,0.97373,1e-05,4.35148]
[1776563365030,67.14,75611.59,0.0,0.97369,1e-05,4.35774]
[1776563378469,67.17,75609.61,0.0,0.97363,1e-05,4.36443]
[1776563385170,67.18,75611.2,0.0,0.97363,1e-05,4.36467]
[1776563391212,67.19,75609.91,0.0,0.9736,1e-05,4.36935]
[1776563397254,67.2,75609.92,0.0,0.97358,1e-05,4.37177]
[1776563402289,67.21,75609.59,0.0,0.97356,1e-05,4.37434]
[1776563407324,67.22,75609.2,0.0,0.97354,1e-05,4.37697]
[1776563418751,67.23,75608.74,0.0,0.97351,1e-05,4.38199]
[1776563428822,67.23,75608.65,0.0,0.9735,1e-05,4.38219]
[1776563437538,67.23,75610.15,0.0,0.97355,1e-05,4.37555]
[1776563442572,67.22,75611.82,0.0,0.97358,1e-05,4.37166]
[1776563448962,67.22,75612.24,0.0,0.97359,1e-05,4.36971]
[1776563454656,67.21,75612.72,0.0,0.97361,1e-05,4.36767]
[1776563460698,67.21,75613.3,0.0,0.97361,1e-05,4.36683]
[1776563469102,67.22,75613.53,0.0,0.9736,1e-05,4.36867]
[1776563479831,67.23,75613.61,0.0,0.97358,1e-05,4.37096]
[1776563485873,67.24,75613.95,0.0,0.97358,1e-05,4.3718]
[1776563495941,67.25,75614.13,0.0,0.97357,1e-05,4.37237]
[1776563502994,67.25,75614.41,0.0,0.97358,1e-05,4.37164]
[1776563509386,67.24,75616.24,0.0,0.97361,1e-05,4.36702]
[1776563515081,67.24,75615.77,0.0,0.97361,1e-05,4.36656]
[1776563520118,67.23,75615.55,0.0,0.97362,1e-05,4.36588]
[1776563528175,67.23,75615.48,0.0,0.97363,1e-05,4.36434]
[1776563533204,67.22,75614.29,0.0,0.97362,1e-05,4.36532]
[1776563538241,67.22,75614.17,0.0,0.97363,1e-05,4.36449]
[1776563547302,67.21,75615.15,0.0,0.97365,1e-05,4.361]
[1776563552336,67.21,75615.53,0.0,0.97368,1e-05,4.3572]
[1776563559739,67.2,75614.94,0.0,0.97368,1e-05,4.35684]
[1776563565429,67.2,75614.92,0.0,0.97369,1e-05,4.35572]
[1776563573484,67.19,75614.75,0.0,0.9737,1e-05,4.35449]
[1776563579878,67.18,75615.08,0.0,0.97371,1e-05,4.35283]
[1776563587584,67.18,75614.76,0.0,0.97372,1e-05,4.35196]
[1776563593624,67.17,75613.05,0.0,0.9737,1e-05,4.35385]
[1776563598658,67.17,75613.71,0.0,0.97372,1e-05,4.35189]
[1776563602687,67.17,75622.34,0.0,0.97383,1e-05,4.33658]
[1776563604048,67.17,75626.22,0.0,0.97388,1e-05,4.32987]
[1776563607722,67.16,75627.86,0.0,0.9739,1e-05,4.32659]
[1776563612757,67.16,75628.82,0.0,0.97393,1e-05,4.32224]
[1776563618801,67.16,75628.36,0.0,0.97393,1e-05,4.32234]
[1776563623836,67.16,75627.27,0.0,0.97392,1e-05,4.32361]
[1776563628869,67.15,75624.55,0.0,0.97389,1e-05,4.32759]
[1776563634911,67.15,75625.16,0.0,0.97391,1e-05,4.32575]
[1776563639946,67.15,75626.21,0.0,0.97392,1e-05,4.32331]
[1776563645337,67.14,75626.01,0.0,0.97393,1e-05,4.32287]
[1776563651023,67.14,75626.11,0.0,0.97393,1e-05,4.32205]
[1776563659078,67.14,75627.74,0.0,0.97396,1e-05,4.31829]
[1776563664114,67.14,75626.66,0.0,0.97395,1e-05,4.3195]
[1776563668142,67.13,75633.35,0.0,0.97404,1e-05,4.30756]
[1776563671173,67.13,75632.54,0.0,0.97404,1e-05,4.30659]
[1776563672180,67.13,75661.38,0.0,0.97441,1e-05,4.25788]
[1776563673181,67.13,75673.53,0.0,0.97456,1e-05,4.23756]
[1776563674188,67.13,75675.49,0.0,0.97458,1e-05,4.23428]
[1776563675204,67.13,75675.99,0.0,0.97459,1e-05,4.23348]
[1776563680231,67.13,75671.2,0.0,0.97453,1e-05,4.24162]
[1776563685617,67.13,75667.61,0.0,0.97448,1e-05,4.24779]
[1776563692315,67.13,75667.11,0.0,0.97447,1e-05,4.24882]
[1776563697350,67.13,75663.96,0.0,0.97443,1e-05,4.25422]
[1776563702386,67.13,75668.25,0.0,0.97449,1e-05,4.2472]
[1776563707421,67.14,75663.48,0.0,0.97442,1e-05,4.25538]
[1776563712466,67.14,75661.76,0.0,0.9744,1e-05,4.25839]
[1776563717494,67.14,75657.39,0.0,0.97435,1e-05,4.26588]
[1776563724543,67.14,75657.79,0.0,0.97435,1e-05,4.26533]
[1776563729579,67.14,75658.23,0.0,0.97436,1e-05,4.26466]
[1776563734614,67.14,75659.1,0.0,0.97438,1e-05,4.26115]
[1776563739649,67.14,75663.33,0.0,0.97443,1e-05,4.25415]
[1776563744684,67.14,75662.35,0.0,0.97442,1e-05,4.25592]
[1776563750726,67.14,75661.51,0.0,0.97441,1e-05,4.25749]
[1776563756108,67.14,75661.08,0.0,0.9744,1e-05,4.25834]
[1776563761806,67.14,75660.72,0.0,0.97439,1e-05,4.25912]
[1776563766839,67.14,75658.35,0.0,0.97436,1e-05,4.26326]
[1776563771873,67.14,75657.93,0.0,0.97436,1e-05,4.2641]
[1776563776908,67.14,75657.67,0.0,0.97435,1e-05,4.26468]
[1776563781944,67.14,75657.99,0.0,0.97436,1e-05,4.26429]
[1776563786981,67.14,75654.49,0.0,0.97431,1e-05,4.27028]
[1776563795038,67.14,75654.65,0.0,0.97432,1e-05,4.26807]
[1776563800073,67.15,75658.13,0.0,0.97437,1e-05,4.26239]
[1776563805109,67.15,75658.16,0.0,0.97437,1e-05,4.26249]
[1776563812156,67.15,75659.47,0.0,0.97438,1e-05,4.26053]
[1776563817194,67.15,75664.87,0.0,0.97445,1e-05,4.25173]
[1776563822229,67.15,75664.93,0.0,0.97444,1e-05,4.25192]
[1776563827261,67.15,75669.18,0.0,0.97449,1e-05,4.24513]
[1776563832297,67.15,75668.72,0.0,0.97449,1e-05,4.24626]
[1776563846392,67.16,75664.42,0.0,0.97443,1e-05,4.25433]
[1776563852436,67.16,75663.97,0.0,0.97443,1e-05,4.25328]
[1776563857472,67.16,75663.98,0.0,0.97443,1e-05,4.25353]
[1776563862507,67.16,75663.58,0.0,0.97442,1e-05,4.25447]
[1776563867543,67.16,75663.74,0.0,0.97442,1e-05,4.25447]
[1776563872577,67.16,75664.1,0.0,0.97442,1e-05,4.25412]
[1776563878619,67.16,75663.13,0.0,0.97441,1e-05,4.25605]
[1776563882647,67.16,75653.87,0.0,0.97429,1e-05,4.27175]
[1776563888689,67.16,75654.32,0.0,0.9743,1e-05,4.27112]
[1776563893727,67.16,75652.67,0.0,0.97428,1e-05,4.27398]
[1776563907161,67.16,75654.64,0.0,0.9743,1e-05,4.27077]
[1776563915878,67.16,75655.2,0.0,0.97432,1e-05,4.26771]
[1776563923933,67.16,75655.88,0.0,0.97433,1e-05,4.26656]
[1776563927303,67.16,75649.09,0.0,0.97424,1e-05,4.27795]
[1776563929977,67.16,75649.09,0.0,0.97424,1e-05,4.27788]
[1776563937373,67.16,75650.45,0.0,0.97426,1e-05,4.27542]
[1776563943071,67.16,75654.88,0.0,0.97432,1e-05,4.26787]
[1776563955153,67.16,75655.47,0.0,0.97433,1e-05,4.26671]
[1776563964218,67.16,75651.84,0.0,0.97428,1e-05,4.27268]
[1776563967239,67.16,75655.42,0.0,0.97433,1e-05,4.26666]
[1776563972275,67.16,75656.38,0.0,0.97435,1e-05,4.26296]
[1776563977310,67.16,75658.05,0.0,0.97437,1e-05,4.26022]
[1776563982345,67.16,75657.98,0.0,0.97437,1e-05,4.26039]
[1776563987380,67.16,75657.28,0.0,0.97436,1e-05,4.26161]
[1776563992416,67.16,75656.08,0.0,0.97435,1e-05,4.26365]
[1776563999465,67.16,75656.16,0.0,0.97435,1e-05,4.26352]
[1776564003494,67.16,75649.91,0.0,0.97427,1e-05,4.27399]
[1776564009544,67.16,75649.75,0.0,0.97427,1e-05,4.27413]
[1776564014585,67.16,75653.46,0.0,0.97431,1e-05,4.26783]
[1776564020621,67.16,75656.66,0.0,0.97435,1e-05,4.26246]
[1776564025656,67.16,75657.2,0.0,0.97436,1e-05,4.26157]
[1776564030704,67.16,75657.4,0.0,0.97436,1e-05,4.26124]
[1776564037070,67.16,75657.7,0.0,0.97438,1e-05,4.25863]
[1776564042777,67.16,75659.36,0.0,0.9744,1e-05,4.25587]
[1776564044790,67.16,75651.41,0.0,0.9743,1e-05,4.26922]
[1776564045798,67.16,75650.16,0.0,0.97429,1e-05,4.2713]
[1776564050844,67.16,75648.38,0.0,0.97426,1e-05,4.27418]
[1776564051852,67.16,75638.48,0.0,0.97414,1e-05,4.29081]
[1776564052859,67.16,75636.61,0.0,0.97412,1e-05,4.29391]
[1776564057893,67.16,75634.23,0.0,0.97409,1e-05,4.29764]
[1776564060921,67.16,75636.94,0.0,0.97412,1e-05,4.29292]
[1776564065949,67.16,75632.04,0.0,0.97406,1e-05,4.30094]
[1776564070983,67.16,75631.5,0.0,0.97406,1e-05,4.30161]
[1776564076020,67.16,75631.25,0.0,0.97406,1e-05,4.3018]
[1776564081055,67.16,75628.28,0.0,0.97402,1e-05,4.30659]
[1776564086098,67.15,75626.51,0.0,0.974,1e-05,4.3093]
[1776564091135,67.15,75625.51,0.0,0.974,1e-05,4.30855]
[1776564097499,67.15,75626.61,0.0,0.97402,1e-05,4.30638]
[1776564103219,67.15,75628.65,0.0,0.97405,1e-05,4.30264]
[1776564108254,67.15,75631.09,0.0,0.97408,1e-05,4.29832]
[1776564114296,67.15,75631.57,0.0,0.97409,1e-05,4.29729]
[1776564120339,67.15,75632.57,0.0,0.9741,1e-05,4.29538]
[1776564125373,67.15,75645.69,0.0,0.97427,1e-05,4.27313]
[1776564126379,67.15,75645.97,0.0,0.97427,1e-05,4.27267]
[1776564131415,67.15,75644.32,0.0,0.97425,1e-05,4.27546]
[1776564136449,67.15,75640.37,0.0,0.9742,1e-05,4.28213]
[1776564141486,67.15,75636.19,0.0,0.97415,1e-05,4.28914]
[1776564146520,67.15,75634.33,0.0,0.97413,1e-05,4.29218]
[1776564149540,67.15,75628.79,0.0,0.97406,1e-05,4.30146]
[1776564155583,67.15,75628.28,0.0,0.97406,1e-05,4.29998]
[1776564160618,67.14,75626.62,0.0,0.97404,1e-05,4.30258]
[1776564166661,67.14,75627.77,0.0,0.97406,1e-05,4.30037]
[1776564171694,67.14,75629.9,0.0,0.97409,1e-05,4.29654]
[1776564173710,67.14,75636.18,0.0,0.97417,1e-05,4.28587]
[1776564176730,67.14,75636.12,0.0,0.97417,1e-05,4.28587]
[1776564181770,67.14,75636.18,0.0,0.97417,1e-05,4.28562]
[1776564186800,67.14,75635.49,0.0,0.97416,1e-05,4.28666]
[1776564191837,67.14,75635.48,0.0,0.97416,1e-05,4.28656]
[1776564198211,67.14,75635.12,0.0,0.97416,1e-05,4.28702]
[1776564206941,67.14,75631.53,0.0,0.97412,1e-05,4.29279]
[1776564211975,67.14,75631.38,0.0,0.97413,1e-05,4.29074]
[1776564217012,67.14,75629.15,0.0,0.9741,1e-05,4.29435]
[1776564222045,67.14,75629.55,0.0,0.97411,1e-05,4.29352]
[1776564228421,67.14,75630.71,0.0,0.97412,1e-05,4.29138]
[1776564238490,67.13,75631.05,0.0,0.97413,1e-05,4.29052]
[1776564241177,67.13,75639.93,0.0,0.97424,1e-05,4.27548]
[1776564242186,67.13,75639.6,0.0,0.97424,1e-05,4.27603]
[1776564248560,67.13,75636.06,0.0,0.97419,1e-05,4.28193]
[1776564255276,67.13,75630.92,0.0,0.97413,1e-05,4.29045]
[1776564261320,67.13,75631.93,0.0,0.97414,1e-05,4.28858]
[1776564266357,67.13,75632.32,0.0,0.97415,1e-05,4.2878]
[1776564276427,67.13,75632.8,0.0,0.97417,1e-05,4.28463]
[1776564284483,67.13,75633.17,0.0,0.97417,1e-05,4.28388]
[1776564294553,67.13,75633.23,0.0,0.97418,1e-05,4.28366]
[1776564302609,67.13,75633.48,0.0,0.97418,1e-05,4.28316]
[1776564307643,67.13,75633.77,0.0,0.97418,1e-05,4.28263]
[1776564314693,67.13,75633.93,0.0,0.97419,1e-05,4.28231]
[1776564326777,67.13,75633.9,0.0,0.97419,1e-05,4.28228]
[1776564330807,67.13,75648.55,0.0,0.97437,1e-05,4.25764]
[1776564331813,67.13,75653.38,0.0,0.97444,1e-05,4.24746]
[1776564335840,67.13,75647.8,0.0,0.97437,1e-05,4.25698]
[1776564340876,67.13,75645.71,0.0,0.97434,1e-05,4.26063]
[1776564344904,67.13,75639.03,0.0,0.97426,1e-05,4.27194]
[1776564346918,67.13,75633.29,0.0,0.97419,1e-05,4.28162]
[1776564351961,67.13,75626.28,0.0,0.9741,1e-05,4.29335]
[1776564357994,67.13,75624.06,0.0,0.97407,1e-05,4.2969]
[1776564363034,67.13,75627.5,0.0,0.97412,1e-05,4.29094]
[1776564369418,67.13,75622.57,0.0,0.97406,1e-05,4.29914]
[1776564375119,67.13,75619.76,0.0,0.97402,1e-05,4.30373]
[1776564380151,67.13,75620.27,0.0,0.97403,1e-05,4.30272]
[1776564386193,67.13,75619.23,0.0,0.97402,1e-05,4.30433]
[1776564391228,67.13,75619.24,0.0,0.97403,1e-05,4.30206]
[1776564397269,67.13,75619.13,0.0,0.97403,1e-05,4.30213]
[1776564402304,67.13,75618.56,0.0,0.97402,1e-05,4.30298]
[1776564407340,67.12,75618.03,0.0,0.97402,1e-05,4.30374]
[1776564412376,67.12,75613.09,0.0,0.97396,1e-05,4.31194]
[1776564417410,67.12,75614.22,0.0,0.97397,1e-05,4.30982]
[1776564424459,67.12,75614.33,0.0,0.97398,1e-05,4.30935]
[1776564429847,67.12,75614.15,0.0,0.97398,1e-05,4.30946]
[1776564439917,67.12,75614.09,0.0,0.97398,1e-05,4.30914]
[1776564445609,67.12,75614.13,0.0,0.97398,1e-05,4.30883]
[1776564460063,67.12,75612.72,0.0,0.97398,1e-05,4.30844]
[1776564469776,67.11,75612.72,0.0,0.97398,1e-05,4.30795]
[1776564477835,67.11,75613.13,0.0,0.97399,1e-05,4.30683]
[1776564483877,67.11,75614.3,0.0,0.97401,1e-05,4.30451]
[1776564490272,67.11,75619.34,0.0,0.97407,1e-05,4.29559]
[1776564495961,67.11,75622.49,0.0,0.97412,1e-05,4.28998]
[1776564500995,67.11,75627.42,0.0,0.97418,1e-05,4.28138]
[1776564503010,67.11,75631.78,0.0,0.97424,1e-05,4.27395]
[1776564508045,67.1,75632.78,0.0,0.97425,1e-05,4.27213]
[1776564511069,67.1,75647.11,0.0,0.97444,1e-05,4.24589]
[1776564513081,67.1,75647.32,0.0,0.97444,1e-05,4.24557]
[1776564518117,67.11,75646.22,0.0,0.97443,1e-05,4.24756]
[1776564525165,67.11,75648.04,0.0,0.97445,1e-05,4.24475]
[1776564530552,67.11,75646.67,0.0,0.97443,1e-05,4.24723]
[1776564536242,67.11,75645.84,0.0,0.97442,1e-05,4.24883]
[1776564541277,67.11,75645.54,0.0,0.97441,1e-05,4.24951]
[1776564546311,67.11,75646.08,0.0,0.97442,1e-05,4.24878]
[1776564552356,67.11,75645.91,0.0,0.97442,1e-05,4.24929]
[1776564557390,67.11,75643.96,0.0,0.97439,1e-05,4.25273]
[1776564562424,67.11,75644.22,0.0,0.97439,1e-05,4.25245]
[1776564567459,67.11,75644.31,0.0,0.97439,1e-05,4.25245]
[1776564573500,67.11,75644.53,0.0,0.97441,1e-05,4.25014]
[1776564579544,67.11,75644.71,0.0,0.97441,1e-05,4.25004]
[1776564585586,67.12,75644.43,0.0,0.9744,1e-05,4.2507]
[1776564590974,67.12,75644.64,0.0,0.9744,1e-05,4.25051]
[1776564596665,67.12,75637.03,0.0,0.97431,1e-05,4.26347]
[1776564597669,67.12,75642.26,0.0,0.97437,1e-05,4.2547]
[1776564601046,67.12,75648.28,0.0,0.97445,1e-05,4.2447]
[1776564606733,67.12,75649.22,0.0,0.97446,1e-05,4.24336]
[1776564611123,67.12,75636.44,0.0,0.9743,1e-05,4.26494]
[1776564611770,67.12,75636.44,0.0,0.9743,1e-05,4.26495]
[1776564617810,67.12,75638.18,0.0,0.97432,1e-05,4.26205]
[1776564621193,67.12,75645.85,0.0,0.97441,1e-05,4.24921]
[1776564625867,67.12,75645.85,0.0,0.97441,1e-05,4.24936]
[1776564631263,67.12,75649.35,0.0,0.97447,1e-05,4.24155]
[1776564636943,67.12,75650.24,0.0,0.97448,1e-05,4.24021]
[1776564643993,67.12,75652.01,0.0,0.9745,1e-05,4.23748]
[1776564649029,67.12,75650.52,0.0,0.97448,1e-05,4.24015]
[1776564655072,67.12,75650.11,0.0,0.97447,1e-05,4.24103]
[1776564662120,67.12,75648.94,0.0,0.97445,1e-05,4.24322]
[1776564670178,67.13,75649.2,0.0,0.97446,1e-05,4.24303]
[1776564676222,67.13,75648.71,0.0,0.97445,1e-05,4.24401]
[1776564681262,67.13,75645.38,0.0,0.97441,1e-05,4.2497]
[1776564686291,67.13,75641.87,0.0,0.97436,1e-05,4.25565]
[1776564692333,67.13,75640.66,0.0,0.97436,1e-05,4.25563]
[1776564699384,67.13,75639.67,0.0,0.97434,1e-05,4.25742]
[1776564701758,67.13,75632.16,0.0,0.97425,1e-05,4.27006]
[1776564702405,67.13,75632.16,0.0,0.97425,1e-05,4.27006]
[1776564708447,67.13,75636.11,0.0,0.9743,1e-05,4.26345]
[1776564712475,67.13,75636.96,0.0,0.97431,1e-05,4.2621]
[1776564717510,67.13,75639.81,0.0,0.97434,1e-05,4.25742]
[1776564722545,67.13,75642.84,0.0,0.97438,1e-05,4.25253]
[1776564727580,67.13,75641.47,0.0,0.97436,1e-05,4.25505]
[1776564732616,67.13,75639.6,0.0,0.97434,1e-05,4.25841]
[1776564737649,67.13,75639.07,0.0,0.97433,1e-05,4.25951]
[1776564742685,67.13,75638.59,0.0,0.97432,1e-05,4.26051]
[1776564747721,67.13,75637.87,0.0,0.97431,1e-05,4.26191]
[1776564759804,67.14,75637.51,0.0,0.97432,1e-05,4.26082]
[1776564765849,67.14,75636.47,0.0,0.9743,1e-05,4.26278]
[1776564770884,67.14,75639.94,0.0,0.97434,1e-05,4.25714]
[1776564777933,67.14,75639.17,0.0,0.97433,1e-05,4.25879]
[1776564782968,67.14,75638.23,0.0,0.97432,1e-05,4.26062]
[1776564792389,67.14,75637.98,0.0,0.97431,1e-05,4.26153]
[1776564802459,67.14,75637.45,0.0,0.9743,1e-05,4.26285]
[1776564811165,67.15,75639.74,0.0,0.97434,1e-05,4.25717]
[1776564818214,67.15,75640.08,0.0,0.97434,1e-05,4.25687]
[1776564825263,67.15,75640.3,0.0,0.97434,1e-05,4.25676]
[1776564830298,67.15,75641.83,0.0,0.97436,1e-05,4.25438]
[1776564836342,67.15,75642.14,0.0,0.97436,1e-05,4.25408]
[1776564841375,67.15,75642.42,0.0,0.97437,1e-05,4.25378]
[1776564847417,67.15,75642.42,0.0,0.97436,1e-05,4.25402]
[1776564852452,67.15,75642.54,0.0,0.97436,1e-05,4.25397]
[1776564862880,67.15,75641.6,0.0,0.97435,1e-05,4.25585]
[1776564868564,67.15,75639.55,0.0,0.97432,1e-05,4.25947]
[1776564873598,67.15,75638.88,0.0,0.97433,1e-05,4.25862]
[1776564879640,67.16,75638.88,0.0,0.97432,1e-05,4.25882]
[1776564884681,67.16,75655.19,0.0,0.97453,1e-05,4.2317]
[1776564885684,67.16,75660.34,0.0,0.97459,1e-05,4.22319]
[1776564890721,67.16,75660.72,0.0,0.97459,1e-05,4.22304]
[1776564900789,67.16,75662.01,0.0,0.9746,1e-05,4.22188]
[1776564903163,67.16,75669.49,0.0,0.97469,1e-05,4.20963]
[1776564904817,67.17,75675.25,0.0,0.97476,1e-05,4.2003]
[1776564905826,67.17,75675.23,0.0,0.97476,1e-05,4.20047]
[1776564909853,67.17,75677.82,0.0,0.97479,1e-05,4.19675]
[1776564914887,67.17,75677.73,0.0,0.97478,1e-05,4.1977]
[1776564920929,67.18,75675.92,0.0,0.97475,1e-05,4.20173]
[1776564925966,67.18,75674.74,0.0,0.97473,1e-05,4.20458]
[1776564931005,67.18,75673.83,0.0,0.97472,1e-05,4.20488]
[1776564933374,67.19,75668.76,0.0,0.97466,1e-05,4.21367]
[1776564936040,67.19,75676.58,0.0,0.97475,1e-05,4.2012]
[1776564937047,67.19,75678.69,0.0,0.97478,1e-05,4.1979]
[1776564942082,67.19,75680.66,0.0,0.97479,1e-05,4.19563]
[1776564945105,67.2,75675.34,0.0,0.97472,1e-05,4.20503]
[1776564950138,67.2,75674.82,0.0,0.97471,1e-05,4.20675]
[1776564955173,67.2,75677.3,0.0,0.97473,1e-05,4.20346]
[1776564959202,67.21,75672.27,0.0,0.97467,1e-05,4.21247]
[1776564961216,67.21,75672.24,0.0,0.97467,1e-05,4.21281]
[1776564966251,67.21,75670.79,0.0,0.97464,1e-05,4.21592]
[1776564968264,67.21,75664.56,0.0,0.97456,1e-05,4.22655]
[1776564970279,67.21,75664.07,0.0,0.97456,1e-05,4.22758]
[1776564974314,67.21,75650.39,0.0,0.97438,1e-05,4.25083]
[1776564975318,67.21,75650.73,0.0,0.97439,1e-05,4.25032]
[1776564980353,67.22,75651.49,0.0,0.97439,1e-05,4.24936]
[1776564986395,67.22,75654.14,0.0,0.97442,1e-05,4.2453]
[1776564993444,67.22,75655.35,0.0,0.97445,1e-05,4.24159]
[1776565001499,67.22,75656.75,0.0,0.97446,1e-05,4.23978]
[1776565009556,67.22,75658.19,0.0,0.97448,1e-05,4.23792]
[1776565022644,67.23,75659.52,0.0,0.97449,1e-05,4.23664]
[1776565030703,67.23,75661.54,0.0,0.97451,1e-05,4.23383]
[1776565036748,67.23,75662.92,0.0,0.97452,1e-05,4.23194]
[1776565042789,67.23,75665.93,0.0,0.97456,1e-05,4.2274]
[1776565047823,67.24,75665.79,0.0,0.97455,1e-05,4.22803]
[1776565054219,67.24,75665.59,0.0,0.97456,1e-05,4.22671]
[1776565059908,67.24,75667.93,0.0,0.97458,1e-05,4.22331]
[1776565064943,67.24,75668.19,0.0,0.97458,1e-05,4.22333]
[1776565069978,67.24,75667.99,0.0,0.97458,1e-05,4.2241]
[1776565072999,67.24,75672.89,0.0,0.97463,1e-05,4.21623]
[1776565078034,67.25,75672.56,0.0,0.97463,1e-05,4.21728]
[1776565082062,67.25,75680.32,0.0,0.97472,1e-05,4.2048]
[1776565087097,67.25,75678.87,0.0,0.9747,1e-05,4.20782]
[1776565092131,67.25,75683.78,0.0,0.97475,1e-05,4.20033]
[1776565094501,67.26,75687.63,0.0,0.9748,1e-05,4.19426]
[1776565100193,67.26,75687.86,0.0,0.97479,1e-05,4.19484]
[1776565105226,67.26,75687.97,0.0,0.97479,1e-05,4.19542]
[1776565110261,67.27,75688.33,0.0,0.97479,1e-05,4.19556]
[1776565116307,67.27,75688.44,0.0,0.9748,1e-05,4.1941]
[1776565121339,67.27,75688.62,0.0,0.97479,1e-05,4.1945]
[1776565122346,67.27,75676.49,0.0,0.97464,1e-05,4.21476]
[1776565123353,67.27,75668.31,0.0,0.97454,1e-05,4.22848]
[1776565124715,67.27,75674.65,0.0,0.97462,1e-05,4.218]
[1776565128388,67.28,75676.84,0.0,0.97464,1e-05,4.21473]
[1776565134792,67.28,75676.2,0.0,0.97463,1e-05,4.21648]
[1776565141479,67.28,75676.23,0.0,0.97463,1e-05,4.217]
[1776565147520,67.28,75676.77,0.0,0.97463,1e-05,4.21672]
[1776565154574,67.29,75676.88,0.0,0.97463,1e-05,4.2173]
[1776565158597,67.29,75679.66,0.0,0.97466,1e-05,4.21316]
[1776565165647,67.29,75680.11,0.0,0.97466,1e-05,4.21333]
[1776565170682,67.3,75679.76,0.0,0.97465,1e-05,4.21458]
[1776565171689,67.3,75672.53,0.0,0.97457,1e-05,4.22462]
[1776565172700,67.3,75668.77,0.0,0.97452,1e-05,4.231]
[1776565177734,67.3,75668.49,0.0,0.97451,1e-05,4.23197]
[1776565185142,67.3,75668.7,0.0,0.97451,1e-05,4.23237]
[1776565191834,67.31,75669.12,0.0,0.97451,1e-05,4.23231]
[1776565193849,67.31,75674.97,0.0,0.97458,1e-05,4.22275]
[1776565198882,67.31,75676.42,0.0,0.9746,1e-05,4.22081]
[1776565201903,67.31,75683.18,0.0,0.97468,1e-05,4.20989]
[1776565205283,67.31,75686.77,0.0,0.97472,1e-05,4.20431]
[1776565210970,67.31,75686.25,0.0,0.97471,1e-05,4.20594]
[1776565217011,67.32,75685.75,0.0,0.9747,1e-05,4.20752]
[1776565222047,67.32,75686.54,0.0,0.9747,1e-05,4.20682]
[1776565227083,67.32,75687.81,0.0,0.97471,1e-05,4.20535]
[1776565232117,67.33,75688.26,0.0,0.97473,1e-05,4.2031]
[1776565237153,67.33,75692.28,0.0,0.97477,1e-05,4.1971]
[1776565242187,67.33,75693.08,0.0,0.97478,1e-05,4.19644]
[1776565248230,67.33,75693.36,0.0,0.97477,1e-05,4.19677]
[1776565253264,67.34,75688.48,0.0,0.97471,1e-05,4.20547]
[1776565258299,67.34,75691.18,0.0,0.97474,1e-05,4.20156]
[1776565259307,67.34,75702.07,0.0,0.97487,1e-05,4.18367]
[1776565260314,67.34,75699.58,0.0,0.97484,1e-05,4.18793]
[1776565263344,67.34,75693.15,0.0,0.97476,1e-05,4.19899]
[1776565269376,67.35,75691.93,0.0,0.97474,1e-05,4.2018]
[1776565272398,67.35,75697.16,0.0,0.9748,1e-05,4.19355]
[1776565275778,67.35,75698.05,0.0,0.97481,1e-05,4.19254]
[1776565281461,67.35,75698.22,0.0,0.9748,1e-05,4.19321]
[1776565286495,67.36,75699.91,0.0,0.97482,1e-05,4.19124]
[1776565292538,67.36,75698.59,0.0,0.9748,1e-05,4.19233]
[1776565295922,67.37,75693.06,0.0,0.97473,1e-05,4.20216]
[1776565301601,67.37,75690.72,0.0,0.9747,1e-05,4.20683]
[1776565306636,67.37,75690.45,0.0,0.97469,1e-05,4.20806]
[1776565310664,67.37,75684.84,0.0,0.97461,1e-05,4.21797]
[1776565316712,67.38,75685.13,0.0,0.97461,1e-05,4.21834]
[1776565321745,67.38,75680.98,0.0,0.97456,1e-05,4.22593]
[1776565326779,67.38,75679.97,0.0,0.97454,1e-05,4.22823]
[1776565331813,67.39,75680.61,0.0,0.97454,1e-05,4.22774]
[1776565336849,67.39,75677.32,0.0,0.9745,1e-05,4.23378]
[1776565341885,67.39,75672.24,0.0,0.97443,1e-05,4.24274]
[1776565343899,67.39,75668.95,0.0,0.97439,1e-05,4.24839]
[1776565348934,67.39,75670.18,0.0,0.9744,1e-05,4.24667]
[1776565355984,67.4,75669.68,0.0,0.9744,1e-05,4.24583]
[1776565360016,67.4,75675.56,0.0,0.97448,1e-05,4.23618]
[1776565361023,67.4,75677.08,0.0,0.97449,1e-05,4.23377]
[1776565366412,67.4,75679.46,0.0,0.97452,1e-05,4.23017]
[1776565369078,67.4,75679.75,0.0,0.97452,1e-05,4.22993]
[1776565376482,67.4,75677.43,0.0,0.97449,1e-05,4.23434]
[1776565383176,67.4,75672.96,0.0,0.97443,1e-05,4.2423]
[1776565388210,67.4,75669.19,0.0,0.97438,1e-05,4.24889]
[1776565393248,67.41,75668.26,0.0,0.97437,1e-05,4.2507]
[1776565398284,67.41,75665.0,0.0,0.97433,1e-05,4.25639]
[1776565399289,67.41,75655.21,0.0,0.9742,1e-05,4.27282]
[1776565400296,67.41,75654.87,0.0,0.9742,1e-05,4.2734]
[1776565405331,67.41,75656.32,0.0,0.97422,1e-05,4.27103]
[1776565410366,67.41,75655.94,0.0,0.97421,1e-05,4.27171]
[1776565416766,67.41,75655.86,0.0,0.97422,1e-05,4.26978]
[1776565422453,67.41,75656.93,0.0,0.97424,1e-05,4.26805]
[1776565427488,67.41,75653.43,0.0,0.97419,1e-05,4.27396]
[1776565431516,67.41,75652.21,0.0,0.97418,1e-05,4.27597]
[1776565432522,67.41,75633.76,0.0,0.97395,1e-05,4.30698]
[1776565433532,67.41,75632.9,0.0,0.97393,1e-05,4.30836]
[1776565436909,67.41,75620.13,0.0,0.97377,1e-05,4.32972]
[1776565438565,67.41,75616.42,0.0,0.97373,1e-05,4.33582]
[1776565442595,67.4,75613.81,0.0,0.9737,1e-05,4.33975]
[1776565447629,67.4,75616.5,0.0,0.97374,1e-05,4.33456]
[1776565449644,67.4,75609.56,0.0,0.97365,1e-05,4.34608]
[1776565450651,67.4,75608.9,0.0,0.97364,1e-05,4.34705]
[1776565455686,67.4,75609.31,0.0,0.97366,1e-05,4.34561]
[1776565460723,67.39,75609.81,0.0,0.97367,1e-05,4.34398]
[1776565465757,67.39,75609.3,0.0,0.97367,1e-05,4.34406]
[1776565470793,67.39,75600.61,0.0,0.97356,1e-05,4.35804]
[1776565471800,67.39,75587.75,0.0,0.97341,1e-05,4.37761]
[1776565472807,67.38,75588.46,0.0,0.97342,1e-05,4.37617]
[1776565477842,67.38,75591.22,0.0,0.97346,1e-05,4.37034]
[1776565479858,67.38,75579.82,0.0,0.97332,1e-05,4.38912]
[1776565480863,67.38,75574.11,0.0,0.97325,1e-05,4.3989]
[1776565481869,67.38,75574.49,0.0,0.97326,1e-05,4.39798]
[1776565486910,67.37,75564.41,0.0,0.97314,1e-05,4.41362]
[1776565487919,67.37,75541.11,0.0,0.97284,1e-05,4.45343]
[1776565488931,67.37,75547.42,0.0,0.97292,1e-05,4.44252]
[1776565489934,67.37,75566.03,0.0,0.97317,1e-05,4.41005]
[1776565490946,67.36,75581.97,0.0,0.97337,1e-05,4.38233]
[1776565491946,67.36,75598.34,0.0,0.97359,1e-05,4.3536]
[1776565492958,67.36,75611.87,0.0,0.97376,1e-05,4.33062]
[1776565493963,67.36,75625.94,0.0,0.97394,1e-05,4.30642]
[1776565494967,67.36,75643.15,0.0,0.97416,1e-05,4.27703]
[1776565495974,67.35,75660.37,0.0,0.97438,1e-05,4.24779]
[1776565496981,67.35,75673.92,0.0,0.97455,1e-05,4.22481]
[1776565497989,67.35,75687.19,0.0,0.97472,1e-05,4.20239]
[1776565498996,67.35,75702.07,0.0,0.9749,1e-05,4.1774]
[1776565500003,67.35,75712.4,0.0,0.97503,1e-05,4.16]
[1776565501022,67.35,75725.36,0.0,0.97519,1e-05,4.13834]
[1776565502018,67.34,75733.21,0.0,0.97529,1e-05,4.12473]
[1776565503047,67.34,75739.07,0.0,0.97536,1e-05,4.11516]
[1776565504046,67.34,75748.91,0.0,0.97549,1e-05,4.09832]
[1776565505046,67.34,75756.78,0.0,0.97558,1e-05,4.08554]
[1776565506053,67.34,75766.61,0.0,0.9757,1e-05,4.0692]
[1776565507060,67.34,75777.38,0.0,0.97583,1e-05,4.05139]
[1776565508066,67.33,75787.02,0.0,0.97595,1e-05,4.03547]
[1776565509074,67.33,75797.21,0.0,0.97607,1e-05,4.0187]
[1776565510080,67.33,75808.2,0.0,0.9762,1e-05,4.00072]
[1776565511088,67.33,75777.8,0.0,0.97585,1e-05,4.04859]
[1776565512094,67.32,75783.73,0.0,0.97592,1e-05,4.03863]
[1776565514113,67.32,75794.59,0.0,0.97606,1e-05,4.02038]
[1776565515118,67.32,75802.92,0.0,0.97616,1e-05,4.00663]
[1776565516126,67.3,75813.38,0.0,0.97632,1e-05,3.98457]
[1776565517131,67.29,75832.88,0.0,0.97655,1e-05,3.95307]
[1776565519145,67.29,75849.46,0.0,0.97674,1e-05,3.92586]
[1776565520155,67.29,75856.88,0.0,0.97683,1e-05,3.91369]
[1776565521160,67.28,75864.51,0.0,0.97692,1e-05,3.90122]
[1776565522166,67.28,75873.12,0.0,0.97702,1e-05,3.88725]
[1776565523173,67.28,75878.8,0.0,0.97709,1e-05,3.87789]
[1776565524183,67.28,75885.72,0.0,0.97717,1e-05,3.86661]
[1776565525187,67.28,75897.05,0.0,0.9773,1e-05,3.84851]
[1776565526194,67.27,75904.57,0.0,0.97739,1e-05,3.83638]
[1776565527201,67.27,75910.68,0.0,0.97746,1e-05,3.8266]
[1776565528208,67.27,75919.65,0.0,0.97756,1e-05,3.81242]
[1776565529215,67.27,75925.48,0.0,0.97763,1e-05,3.80312]
[1776565530225,67.27,75943.81,0.0,0.97784,1e-05,3.77456]
[1776565531231,67.26,75961.77,0.0,0.97805,1e-05,3.74477]
[1776565532237,67.26,75970.17,0.0,0.97814,1e-05,3.73164]
[1776565534251,67.26,75977.43,0.0,0.97823,1e-05,3.71994]
[1776565537620,67.25,75975.38,0.0,0.97821,1e-05,3.72159]
[1776565540296,67.25,75982.96,0.0,0.9783,1e-05,3.70935]
[1776565543316,67.24,75997.21,0.0,0.97846,1e-05,3.68673]
[1776565546339,67.24,75996.57,0.0,0.97846,1e-05,3.68653]
[1776565547691,67.24,76004.08,0.0,0.97855,1e-05,3.67447]
[1776565550367,67.23,75997.65,0.0,0.97849,1e-05,3.68333]
[1776565551373,67.23,76000.22,0.0,0.97852,1e-05,3.67905]
[1776565553387,67.23,76005.84,0.0,0.97858,1e-05,3.66977]
[1776565555401,67.22,76010.89,0.0,0.97864,1e-05,3.66138]
[1776565557761,67.22,76017.55,0.0,0.97872,1e-05,3.65017]
[1776565563456,67.21,76032.86,0.0,0.9789,1e-05,3.62528]
[1776565564465,67.2,76043.06,0.0,0.97901,1e-05,3.60977]
[1776565565471,67.2,76045.77,0.0,0.97904,1e-05,3.60539]
[1776565567830,67.2,76064.64,0.0,0.97924,1e-05,3.57651]
[1776565569499,67.19,76068.17,0.0,0.97928,1e-05,3.5707]
[1776565574535,67.19,76072.65,0.0,0.97934,1e-05,3.56262]
[1776565576550,67.19,76082.93,0.0,0.97945,1e-05,3.54704]
[1776565577901,67.18,76093.82,0.0,0.97956,1e-05,3.5309]
[1776565579569,67.18,76094.73,0.0,0.97957,1e-05,3.52934]
[1776565584604,67.18,76093.31,0.0,0.97957,1e-05,3.52999]
[1776565589639,67.17,76096.48,0.0,0.97961,1e-05,3.52423]
[1776565594674,67.17,76098.29,0.0,0.97965,1e-05,3.51859]
[1776565595681,67.16,76103.56,0.0,0.9797,1e-05,3.51076]
[1776565600716,67.16,76102.03,0.0,0.97969,1e-05,3.51201]
[1776565601722,67.16,76079.43,0.0,0.97946,1e-05,3.54467]
[1776565603737,67.16,76063.41,0.0,0.9793,1e-05,3.56769]
[1776565604745,67.16,76045.87,0.0,0.97912,1e-05,3.59328]
[1776565605751,67.16,76031.06,0.0,0.97897,1e-05,3.61495]
[1776565611795,67.15,76039.06,0.0,0.97906,1e-05,3.60178]
[1776565612804,67.15,76044.38,0.0,0.97912,1e-05,3.59371]
[1776565614816,67.15,76033.88,0.0,0.97901,1e-05,3.60881]
[1776565618182,67.14,76041.55,0.0,0.97909,1e-05,3.59686]
[1776565622878,67.14,76046.8,0.0,0.97915,1e-05,3.58809]
[1776565628252,67.13,76052.19,0.0,0.97922,1e-05,3.5791]
[1776565632948,67.13,76057.3,0.0,0.97928,1e-05,3.57054]
[1776565638322,67.12,76061.92,0.0,0.97933,1e-05,3.56271]
[1776565640000,67.12,76053.19,0.0,0.97925,1e-05,3.57509]
[1776565646041,67.12,76057.15,0.0,0.9793,1e-05,3.56788]
[1776565651075,67.11,76060.88,0.0,0.97935,1e-05,3.55935]
[1776565656111,67.1,76065.13,0.0,0.97941,1e-05,3.55204]
[1776565663161,67.1,76070.32,0.0,0.97947,1e-05,3.54301]
[1776565667187,67.09,76077.08,0.0,0.97954,1e-05,3.53238]
[1776565672223,67.09,76077.68,0.0,0.97956,1e-05,3.53057]
[1776565677274,67.09,76080.69,0.0,0.97959,1e-05,3.52532]
[1776565681290,67.08,76076.18,0.0,0.97955,1e-05,3.53116]
[1776565689345,67.08,76080.12,0.0,0.9796,1e-05,3.52394]
[1776565690354,67.07,76062.29,0.0,0.97942,1e-05,3.54978]
[1776565692366,67.07,76044.66,0.0,0.97924,1e-05,3.57529]
[1776565693374,67.07,76008.76,0.0,0.97886,1e-05,3.62823]
[1776565694380,67.07,75974.6,0.0,0.9785,1e-05,3.67916]
[1776565695387,67.07,75969.07,0.0,0.97844,1e-05,3.68729]
[1776565696394,67.07,75954.12,0.0,0.97828,1e-05,3.70965]
[1776565697400,67.07,75939.87,0.0,0.97813,1e-05,3.73106]
[1776565698426,67.07,75914.02,0.0,0.97785,1e-05,3.77032]
[1776565699419,67.07,75878.5,0.0,0.97746,1e-05,3.82486]
[1776565700432,67.07,75862.2,0.0,0.97727,1e-05,3.84991]
[1776565701436,67.06,75843.02,0.0,0.97706,1e-05,3.87956]
[1776565702441,67.06,75851.72,0.0,0.97716,1e-05,3.86561]
[1776565703452,67.06,75842.41,0.0,0.97706,1e-05,3.87989]
[1776565704457,67.06,75834.2,0.0,0.97697,1e-05,3.89248]
[1776565705462,67.06,75827.57,0.0,0.97689,1e-05,3.90262]
[1776565706472,67.06,75817.12,0.0,0.97677,1e-05,3.91882]
[1776565707475,67.06,75807.36,0.0,0.97666,1e-05,3.93398]
[1776565708818,67.05,75789.65,0.0,0.97646,1e-05,3.96184]
[1776565710498,67.05,75778.26,0.0,0.97633,1e-05,3.97944]
[1776565711504,67.05,75769.0,0.0,0.97624,1e-05,3.99192]
[1776565712513,67.05,75756.05,0.0,0.97609,1e-05,4.01242]
[1776565713519,67.05,75740.32,0.0,0.9759,1e-05,4.03748]
[1776565716541,67.04,75726.24,0.0,0.97574,1e-05,4.05937]
[1776565717548,67.04,75718.5,0.0,0.97565,1e-05,4.07164]
[1776565718889,67.04,75706.12,0.0,0.97551,1e-05,4.0912]
[1776565720569,67.04,75694.55,0.0,0.97537,1e-05,4.10982]
[1776565723590,67.03,75689.21,0.0,0.97531,1e-05,4.11769]
[1776565725604,67.03,75689.24,0.0,0.97532,1e-05,4.1171]
[1776565726611,67.03,75678.58,0.0,0.97519,1e-05,4.13435]
[1776565727618,67.03,75673.17,0.0,0.97512,1e-05,4.14299]
[1776565728959,67.03,75668.15,0.0,0.97507,1e-05,4.15073]
[1776565732653,67.02,75658.93,0.0,0.97496,1e-05,4.16516]
[1776565734667,67.02,75638.05,0.0,0.97471,1e-05,4.1993]
[1776565739030,67.02,75637.13,0.0,0.9747,1e-05,4.19953]
[1776565741727,67.01,75629.84,0.0,0.97462,1e-05,4.21122]
[1776565743741,67.01,75622.19,0.0,0.97453,1e-05,4.22354]
[1776565746761,67.01,75613.97,0.0,0.97443,1e-05,4.23658]
[1776565749099,67.01,75604.99,0.0,0.97432,1e-05,4.25094]
[1776565754819,67.0,75596.93,0.0,0.97423,1e-05,4.2633]
[1776565759169,67.0,75591.11,0.0,0.97416,1e-05,4.27194]
[1776565762879,66.99,75582.35,0.0,0.97406,1e-05,4.28582]
[1776565767915,66.99,75580.05,0.0,0.97404,1e-05,4.28858]
[1776565771942,66.98,75575.04,0.0,0.97399,1e-05,4.29404]
[1776565775971,66.98,75568.73,0.0,0.97392,1e-05,4.30386]
[1776565781006,66.97,75563.84,0.0,0.97387,1e-05,4.31105]
[1776565783020,66.97,75557.13,0.0,0.97378,1e-05,4.322]
[1776565785035,66.97,75550.7,0.0,0.97371,1e-05,4.33245]
[1776565790069,66.96,75549.61,0.0,0.9737,1e-05,4.33303]
[1776565794097,66.96,75553.91,0.0,0.97376,1e-05,4.32471]
[1776565798125,66.96,75557.48,0.0,0.97382,1e-05,4.31772]
[1776565806183,66.95,75557.92,0.0,0.97383,1e-05,4.3153]
[1776565807188,66.95,75551.78,0.0,0.97376,1e-05,4.32555]
[1776565809519,66.95,75536.71,0.0,0.97357,1e-05,4.35083]
[1776565812225,66.94,75530.15,0.0,0.97349,1e-05,4.36128]
[1776565817260,66.94,75529.84,0.0,0.97349,1e-05,4.36046]
[1776565821287,66.93,75519.95,0.0,0.97337,1e-05,4.37636]
[1776565824309,66.93,75510.63,0.0,0.97326,1e-05,4.39152]
[1776565826324,66.93,75521.17,0.0,0.9734,1e-05,4.37276]
[1776565828336,66.92,75528.13,0.0,0.97349,1e-05,4.36028]
[1776565831358,66.92,75541.42,0.0,0.97368,1e-05,4.33464]
[1776565836394,66.92,75540.96,0.0,0.97368,1e-05,4.33439]
[1776565841430,66.91,75537.84,0.0,0.97365,1e-05,4.33868]
[1776565844453,66.91,75530.61,0.0,0.97356,1e-05,4.35042]
[1776565849802,66.9,75529.15,0.0,0.97355,1e-05,4.35178]
[1776565854521,66.9,75521.55,0.0,0.97346,1e-05,4.36369]
[1776565859555,66.89,75519.45,0.0,0.97344,1e-05,4.36608]
[1776565864596,66.89,75525.74,0.0,0.97354,1e-05,4.35407]
[1776565865598,66.89,75525.92,0.0,0.97354,1e-05,4.35354]
[1776565870634,66.88,75529.09,0.0,0.97359,1e-05,4.34706]
[1776565876675,66.88,75526.82,0.0,0.97357,1e-05,4.34971]
[1776565881712,66.87,75526.87,0.0,0.97358,1e-05,4.3486]
[1776565886745,66.87,75527.45,0.0,0.97359,1e-05,4.34662]
[1776565891779,66.87,75525.33,0.0,0.97358,1e-05,4.34712]
[1776565893794,66.87,75518.14,0.0,0.97349,1e-05,4.35934]
[1776565900154,66.86,75519.51,0.0,0.97351,1e-05,4.35651]
[1776565906886,66.86,75524.08,0.0,0.97357,1e-05,4.34829]
[1776565911921,66.86,75522.15,0.0,0.97355,1e-05,4.35134]
[1776565916956,66.86,75522.56,0.0,0.97356,1e-05,4.35036]
[1776565917966,66.86,75511.15,0.0,0.97341,1e-05,4.36992]
[1776565918970,66.86,75510.13,0.0,0.9734,1e-05,4.37159]
[1776565922998,66.86,75515.36,0.0,0.97347,1e-05,4.36224]
[1776565924005,66.86,75524.23,0.0,0.97358,1e-05,4.34693]
[1776565925012,66.86,75525.85,0.0,0.9736,1e-05,4.3441]
[1776565930364,66.87,75527.31,0.0,0.97361,1e-05,4.34401]
[1776565936089,66.88,75527.44,0.0,0.97359,1e-05,4.3462]
[1776565942144,66.89,75527.14,0.0,0.97357,1e-05,4.3487]
[1776565943138,66.89,75536.66,0.0,0.97369,1e-05,4.33321]
[1776565944145,66.89,75544.35,0.0,0.97378,1e-05,4.32052]
[1776565949205,66.9,75546.26,0.0,0.97379,1e-05,4.31954]
[1776565950536,66.9,75559.37,0.0,0.97395,1e-05,4.2977]
[1776565952205,66.91,75567.21,0.0,0.97406,1e-05,4.28274]
[1776565953236,66.91,75569.64,0.0,0.97409,1e-05,4.27915]
[1776565955240,66.91,75576.5,0.0,0.97417,1e-05,4.2686]
[1776565956253,66.92,75582.27,0.0,0.97423,1e-05,4.25996]
[1776565961283,66.93,75577.92,0.0,0.97416,1e-05,4.27012]
[1776565966318,66.94,75571.37,0.0,0.97406,1e-05,4.28395]
[1776565971353,66.95,75566.55,0.0,0.97398,1e-05,4.29476]
[1776565973367,66.96,75557.04,0.0,0.97385,1e-05,4.31193]
[1776565978402,66.97,75559.1,0.0,0.97386,1e-05,4.31091]
[1776565984444,66.98,75557.58,0.0,0.97381,1e-05,4.31645]
[1776565985450,66.98,75549.61,0.0,0.97371,1e-05,4.33051]
[1776565990816,66.99,75549.32,0.0,0.97369,1e-05,4.33334]
[1776565996528,67.0,75548.47,0.0,0.97366,1e-05,4.33757]
[1776565998542,67.01,75539.69,0.0,0.97354,1e-05,4.35347]
[1776566007605,67.02,75543.58,0.0,0.97356,1e-05,4.35073]
[1776566012640,67.03,75542.69,0.0,0.97355,1e-05,4.35221]
[1776566017675,67.04,75541.74,0.0,0.97352,1e-05,4.35591]
[1776566022710,67.05,75542.19,0.0,0.97351,1e-05,4.35717]
[1776566023718,67.05,75532.37,0.0,0.97338,1e-05,4.37439]
[1776566026742,67.06,75524.78,0.0,0.97327,1e-05,4.38851]
[1776566030766,67.06,75531.48,0.0,0.97335,1e-05,4.37838]
[1776566032780,67.07,75535.52,0.0,0.9734,1e-05,4.37217]
[1776566037818,67.07,75538.93,0.0,0.97343,1e-05,4.36818]
[1776566038823,67.07,75532.04,0.0,0.97334,1e-05,4.38038]
[1776566039829,67.08,75529.44,0.0,0.9733,1e-05,4.38521]
[1776566044864,67.08,75527.65,0.0,0.97326,1e-05,4.39001]
[1776566049900,67.09,75524.18,0.0,0.97321,1e-05,4.39767]
[1776566057956,67.1,75528.12,0.0,0.97324,1e-05,4.39356]
[1776566061308,67.11,75535.95,0.0,0.97333,1e-05,4.38112]
[1776566067020,67.12,75530.92,0.0,0.97325,1e-05,4.39193]
[1776566070042,67.12,75523.53,0.0,0.97315,1e-05,4.40571]
[1776566071380,67.12,75518.07,0.0,0.97308,1e-05,4.41359]
[1776566077090,67.13,75518.74,0.0,0.97308,1e-05,4.41399]
[1776566082128,67.14,75522.03,0.0,0.97311,1e-05,4.40989]
[1776566088167,67.14,75525.03,0.0,0.97314,1e-05,4.40669]
[1776566093207,67.15,75518.89,0.0,0.97305,1e-05,4.41893]
[1776566094211,67.15,75514.24,0.0,0.97298,1e-05,4.42728]
[1776566096226,67.16,75512.41,0.0,0.97295,1e-05,4.43103]
[1776566099246,67.16,75531.16,0.0,0.97319,1e-05,4.3995]
[1776566100254,67.16,75531.26,0.0,0.97319,1e-05,4.39966]
[1776566105288,67.17,75536.3,0.0,0.97324,1e-05,4.39263]
[1776566106297,67.17,75534.85,0.0,0.97322,1e-05,4.39547]
[1776566111671,67.18,75530.57,0.0,0.97315,1e-05,4.40482]
[1776566117372,67.18,75530.93,0.0,0.97315,1e-05,4.4058]
[1776566122407,67.19,75528.83,0.0,0.97311,1e-05,4.41129]
[1776566128449,67.2,75528.23,0.0,0.97308,1e-05,4.41417]
[1776566133484,67.21,75527.3,0.0,0.97307,1e-05,4.41511]
[1776566138520,67.21,75527.2,0.0,0.97306,1e-05,4.4165]
[1776566143594,67.22,75526.41,0.0,0.97304,1e-05,4.41968]
[1776566148629,67.22,75525.39,0.0,0.97302,1e-05,4.42294]
[1776566153667,67.23,75524.58,0.0,0.97299,1e-05,4.42582]
[1776566156684,67.23,75513.14,0.0,0.97284,1e-05,4.44643]
[1776566159706,67.24,75507.87,0.0,0.97276,1e-05,4.45632]
[1776566164741,67.24,75514.15,0.0,0.97284,1e-05,4.44662]
[1776566167762,67.25,75528.66,0.0,0.97302,1e-05,4.4223]
[1776566172797,67.25,75529.72,0.0,0.97302,1e-05,4.42193]
[1776566178839,67.26,75529.22,0.0,0.97301,1e-05,4.42452]
[1776566180854,67.26,75523.67,0.0,0.97293,1e-05,4.43467]
[1776566183873,67.27,75528.47,0.0,0.97299,1e-05,4.42722]
[1776566188911,67.27,75531.38,0.0,0.97301,1e-05,4.42365]
[1776566193948,67.28,75529.33,0.0,0.97299,1e-05,4.42646]
[1776566198979,67.28,75528.09,0.0,0.97296,1e-05,4.43003]
[1776566204015,67.29,75527.43,0.0,0.97294,1e-05,4.43259]
[1776566209051,67.3,75521.96,0.0,0.97286,1e-05,4.44344]
[1776566214088,67.3,75519.67,0.0,0.97282,1e-05,4.4487]
[1776566219120,67.31,75522.52,0.0,0.97285,1e-05,4.44503]
[1776566224155,67.31,75526.09,0.0,0.97289,1e-05,4.44013]
[1776566229190,67.32,75527.33,0.0,0.97289,1e-05,4.43929]
[1776566234225,67.32,75526.73,0.0,0.97288,1e-05,4.44161]
[1776566240268,67.33,75525.95,0.0,0.97285,1e-05,4.44446]
[1776566245306,67.33,75523.25,0.0,0.97281,1e-05,4.45035]
[1776566250339,67.34,75524.16,0.0,0.97281,1e-05,4.44994]
[1776566256382,67.35,75524.31,0.0,0.97282,1e-05,4.44883]
[1776566261418,67.35,75518.1,0.0,0.97273,1e-05,4.46067]
[1776566266453,67.35,75517.95,0.0,0.97272,1e-05,4.46189]
[1776566272804,67.36,75520.15,0.0,0.97274,1e-05,4.45941]
[1776566278536,67.36,75521.39,0.0,0.97275,1e-05,4.45843]
[1776566282874,67.37,75531.34,0.0,0.97287,1e-05,4.44202]
[1776566288606,67.37,75531.32,0.0,0.97286,1e-05,4.44339]
[1776566295655,67.38,75529.88,0.0,0.97283,1e-05,4.44741]
[1776566300690,67.38,75527.65,0.0,0.97279,1e-05,4.45234]
[1776566305735,67.39,75526.98,0.0,0.97278,1e-05,4.45455]
[1776566310761,67.39,75526.8,0.0,0.97277,1e-05,4.45591]
[1776566313092,67.4,75537.13,0.0,0.97291,1e-05,4.43625]
[1776566313798,67.4,75537.13,0.0,0.97291,1e-05,4.4365]
[1776566314788,67.4,75544.99,0.0,0.97301,1e-05,4.4232]
[1776566320830,67.4,75546.9,0.0,0.97302,1e-05,4.42152]
[1776566325879,67.41,75553.59,0.0,0.9731,1e-05,4.41108]
[1776566326884,67.41,75557.51,0.0,0.97315,1e-05,4.40492]
[1776566327879,67.41,75563.59,0.0,0.97323,1e-05,4.3948]
[1776566329892,67.42,75570.3,0.0,0.97331,1e-05,4.38395]
[1776566334928,67.42,75569.68,0.0,0.97329,1e-05,4.3867]
[1776566339963,67.43,75568.22,0.0,0.97326,1e-05,4.39083]
[1776566342984,67.43,75562.99,0.0,0.97318,1e-05,4.40074]
[1776566348021,67.44,75564.95,0.0,0.9732,1e-05,4.39891]
[1776566351042,67.44,75568.67,0.0,0.97324,1e-05,4.39349]
[1776566356075,67.45,75566.86,0.0,0.9732,1e-05,4.39818]
[1776566361110,67.46,75565.81,0.0,0.97318,1e-05,4.40157]
[1776566366146,67.46,75564.85,0.0,0.97315,1e-05,4.40479]
[1776566371180,67.47,75564.98,0.0,0.97316,1e-05,4.40395]
[1776566376216,67.48,75564.39,0.0,0.97314,1e-05,4.40654]
[1776566381251,67.48,75564.25,0.0,0.97312,1e-05,4.40836]
[1776566386284,67.49,75563.79,0.0,0.97311,1e-05,4.41073]
[1776566391322,67.5,75563.97,0.0,0.9731,1e-05,4.41198]
[1776566397362,67.51,75563.29,0.0,0.97308,1e-05,4.415]
[1776566402403,67.51,75570.9,0.0,0.97316,1e-05,4.40346]
[1776566403773,67.51,75572.35,0.0,0.97318,1e-05,4.40162]
[1776566407442,67.52,75580.48,0.0,0.97328,1e-05,4.38868]
[1776566408445,67.52,75581.32,0.0,0.97328,1e-05,4.38759]
[1776566413840,67.53,75579.74,0.0,0.97325,1e-05,4.3924]
[1776566419522,67.54,75578.11,0.0,0.97321,1e-05,4.39695]
[1776566424557,67.54,75575.77,0.0,0.97317,1e-05,4.40272]
[1776566425564,67.55,75583.6,0.0,0.97327,1e-05,4.38967]
[1776566426574,67.55,75586.29,0.0,0.9733,1e-05,4.38545]
[1776566428585,67.55,75589.25,0.0,0.97333,1e-05,4.38116]
[1776566433980,67.56,75592.07,0.0,0.97337,1e-05,4.37655]
[1776566439662,67.57,75586.27,0.0,0.97328,1e-05,4.38847]
[1776566442682,67.57,75581.79,0.0,0.97321,1e-05,4.39728]
[1776566444050,67.58,75576.37,0.0,0.97313,1e-05,4.40731]
[1776566450742,67.59,75575.38,0.0,0.97311,1e-05,4.41115]
[1776566455778,67.6,75579.56,0.0,0.97314,1e-05,4.40614]
[1776566460812,67.6,75576.36,0.0,0.97309,1e-05,4.41344]
[1776566465847,67.61,75575.52,0.0,0.97307,1e-05,4.41666]
[1776566470882,67.62,75575.73,0.0,0.97306,1e-05,4.41808]
[1776566475919,67.63,75577.28,0.0,0.97306,1e-05,4.41719]
[1776566478938,67.63,75586.53,0.0,0.97317,1e-05,4.40245]
[1776566479946,67.63,75593.02,0.0,0.97325,1e-05,4.39176]
[1776566482972,67.64,75600.2,0.0,0.97334,1e-05,4.38076]
[1776566488007,67.65,75598.65,0.0,0.9733,1e-05,4.38553]
[1776566489010,67.65,75594.26,0.0,0.97324,1e-05,4.39343]
[1776566494045,67.66,75595.56,0.0,0.97326,1e-05,4.39108]
[1776566499080,67.67,75593.51,0.0,0.97322,1e-05,4.39663]
[1776566504115,67.68,75595.49,0.0,0.97323,1e-05,4.39531]
[1776566509150,67.68,75596.98,0.0,0.97323,1e-05,4.39485]
[1776566514184,67.69,75599.91,0.0,0.97325,1e-05,4.39192]
[1776566515192,67.69,75601.31,0.0,0.97327,1e-05,4.38995]
[1776566519221,67.7,75604.0,0.0,0.97329,1e-05,4.38701]
[1776566522242,67.71,75611.77,0.0,0.97338,1e-05,4.37503]
[1776566524257,67.71,75621.51,0.0,0.9735,1e-05,4.35938]
[1776566528292,67.72,75634.4,0.0,0.97365,1e-05,4.33943]
[1776566529294,67.72,75640.26,0.0,0.97372,1e-05,4.33003]
[1776566533323,67.73,75652.01,0.0,0.97385,1e-05,4.31227]
[1776566534375,67.73,75658.41,0.0,0.97393,1e-05,4.30204]
[1776566535387,67.73,75668.61,0.0,0.97405,1e-05,4.28549]
[1776566536361,67.74,75669.94,0.0,0.97407,1e-05,4.28384]
[1776566537369,67.74,75691.92,0.0,0.97434,1e-05,4.24775]
[1776566538388,67.74,75689.65,0.0,0.9743,1e-05,4.25216]
[1776566540394,67.75,75715.34,0.0,0.97462,1e-05,4.21039]
[1776566541402,67.75,75715.34,0.0,0.97461,1e-05,4.21064]
[1776566542407,67.75,75724.33,0.0,0.97472,1e-05,4.19606]
[1776566543414,67.75,75728.75,0.0,0.97477,1e-05,4.18905]
[1776566545427,67.75,75717.75,0.0,0.97464,1e-05,4.20773]
[1776566546434,67.75,75709.08,0.0,0.97453,1e-05,4.22231]
[1776566547442,67.75,75707.36,0.0,0.9745,1e-05,4.22538]
[1776566550462,67.76,75704.35,0.0,0.97446,1e-05,4.23099]
[1776566555496,67.76,75704.96,0.0,0.97447,1e-05,4.22889]
[1776566558518,67.76,75715.13,0.0,0.9746,1e-05,4.21269]
[1776566559525,67.76,75717.74,0.0,0.97463,1e-05,4.20861]
[1776566561540,67.77,75707.29,0.0,0.97449,1e-05,4.22636]
[1776566562546,67.77,75707.32,0.0,0.97449,1e-05,4.22652]
[1776566566574,67.77,75701.4,0.0,0.97441,1e-05,4.23714]
[1776566572616,67.78,75699.17,0.0,0.97438,1e-05,4.24199]
[1776566574972,67.78,75693.96,0.0,0.97431,1e-05,4.25102]
[1776566580671,67.78,75692.65,0.0,0.97429,1e-05,4.25429]
[1776566585708,67.79,75692.86,0.0,0.97428,1e-05,4.25485]
[1776566590743,67.79,75689.78,0.0,0.97424,1e-05,4.26086]
[1776566592756,67.79,75682.98,0.0,0.97415,1e-05,4.27254]
[1776566593763,67.79,75682.42,0.0,0.97414,1e-05,4.27363]
[1776566598799,67.8,75678.46,0.0,0.97409,1e-05,4.28099]
[1776566603843,67.8,75678.19,0.0,0.97408,1e-05,4.28218]
[1776566605184,67.8,75672.59,0.0,0.97401,1e-05,4.29184]
[1776566607861,67.8,75671.4,0.0,0.97399,1e-05,4.2941]
[1776566612896,67.8,75672.62,0.0,0.97401,1e-05,4.29053]
[1776566619946,67.81,75674.59,0.0,0.97403,1e-05,4.28813]
[1776566621959,67.81,75680.2,0.0,0.9741,1e-05,4.27901]
[1776566626998,67.81,75677.77,0.0,0.97406,1e-05,4.28378]
[1776566628013,67.81,75694.41,0.0,0.97427,1e-05,4.25636]
[1776566630021,67.82,75699.44,0.0,0.97433,1e-05,4.2484]
[1776566635396,67.82,75690.85,0.0,0.97422,1e-05,4.26364]
[1776566638076,67.82,75679.57,0.0,0.97407,1e-05,4.28293]
[1776566643111,67.82,75679.47,0.0,0.97406,1e-05,4.28378]
[1776566648147,67.83,75680.24,0.0,0.97407,1e-05,4.28316]
[1776566653182,67.83,75677.33,0.0,0.97403,1e-05,4.28866]
[1776566655541,67.83,75672.33,0.0,0.97396,1e-05,4.29725]
[1776566661239,67.83,75669.93,0.0,0.97393,1e-05,4.30186]
[1776566666275,67.84,75665.84,0.0,0.97388,1e-05,4.30916]
[1776566671311,67.84,75667.64,0.0,0.97391,1e-05,4.30446]
[1776566676345,67.84,75663.49,0.0,0.97385,1e-05,4.31187]
[1776566681380,67.84,75661.95,0.0,0.97383,1e-05,4.31489]
[1776566689438,67.84,75658.91,0.0,0.97379,1e-05,4.32063]
[1776566693465,67.85,75665.47,0.0,0.97387,1e-05,4.30995]
[1776566698505,67.85,75659.27,0.0,0.97378,1e-05,4.32085]
[1776566703537,67.85,75662.91,0.0,0.97383,1e-05,4.31515]
[1776566709579,67.85,75661.78,0.0,0.97381,1e-05,4.3176]
[1776566714618,67.85,75661.13,0.0,0.9738,1e-05,4.31913]
[1776566718642,67.85,75669.42,0.0,0.9739,1e-05,4.30556]
[1776566719649,67.86,75670.87,0.0,0.97392,1e-05,4.30324]
[1776566724689,67.86,75672.24,0.0,0.97393,1e-05,4.30156]
[1776566726037,67.86,75684.33,0.0,0.97408,1e-05,4.28147]
[1776566726702,67.86,75684.33,0.0,0.97408,1e-05,4.28161]
[1776566727710,67.86,75686.83,0.0,0.97411,1e-05,4.2776]
[1776566732745,67.86,75688.17,0.0,0.97413,1e-05,4.27405]
[1776566736107,67.87,75682.59,0.0,0.97406,1e-05,4.28387]
[1776566738788,67.87,75679.91,0.0,0.97402,1e-05,4.28882]
[1776566743821,67.87,75679.32,0.0,0.97401,1e-05,4.29055]
[1776566747849,67.87,75684.1,0.0,0.97406,1e-05,4.28317]
[1776566752885,67.88,75684.69,0.0,0.97407,1e-05,4.283]
[1776566757921,67.88,75687.11,0.0,0.97409,1e-05,4.27976]
[1776566762954,67.88,75688.15,0.0,0.9741,1e-05,4.27882]
[1776566766318,67.89,75695.62,0.0,0.97419,1e-05,4.26701]
[1776566772020,67.89,75683.19,0.0,0.97403,1e-05,4.28805]
[1776566773026,67.89,75676.12,0.0,0.97394,1e-05,4.29987]
[1776566774034,67.89,75674.55,0.0,0.97392,1e-05,4.30248]
[1776566775041,67.89,75668.13,0.0,0.97384,1e-05,4.31321]
[1776566776388,67.89,75666.87,0.0,0.97383,1e-05,4.31522]
[1776566782090,67.89,75670.8,0.0,0.97388,1e-05,4.30837]
[1776566784104,67.89,75662.76,0.0,0.97378,1e-05,4.32176]
[1776566785114,67.89,75662.41,0.0,0.97377,1e-05,4.32228]
[1776566790147,67.88,75662.02,0.0,0.97377,1e-05,4.32259]
[1776566795182,67.88,75660.88,0.0,0.97377,1e-05,4.32194]
[1776566800217,67.88,75660.21,0.0,0.97376,1e-05,4.32273]
[1776566803239,67.88,75644.76,0.0,0.97357,1e-05,4.3485]
[1776566808299,67.88,75648.8,0.0,0.97363,1e-05,4.34126]
[1776566809288,67.88,75658.83,0.0,0.97375,1e-05,4.32418]
[1776566810301,67.88,75672.12,0.0,0.97392,1e-05,4.30183]
[1776566812305,67.88,75681.23,0.0,0.97404,1e-05,4.28654]
[1776566816670,67.88,75675.71,0.0,0.97397,1e-05,4.2957]
[1776566820365,67.88,75672.66,0.0,0.97393,1e-05,4.30064]
[1776566825400,67.87,75675.38,0.0,0.97397,1e-05,4.29585]
[1776566830435,67.87,75676.88,0.0,0.97399,1e-05,4.2931]
[1776566836477,67.87,75677.49,0.0,0.974,1e-05,4.2918]
[1776566841516,67.87,75667.87,0.0,0.97388,1e-05,4.30763]
[1776566846880,67.87,75665.73,0.0,0.97385,1e-05,4.31084]
[1776566852588,67.88,75663.06,0.0,0.97382,1e-05,4.31449]
[1776566866684,67.9,75662.67,0.0,0.97378,1e-05,4.32067]
[1776566871723,67.91,75662.45,0.0,0.97376,1e-05,4.3228]
[1776566873736,67.91,75668.49,0.0,0.97383,1e-05,4.31335]
[1776566874744,67.91,75668.43,0.0,0.97383,1e-05,4.31381]
[1776566879779,67.92,75667.17,0.0,0.9738,1e-05,4.31773]
[1776566884814,67.92,75661.98,0.0,0.97373,1e-05,4.32684]
[1776566888841,67.92,75658.06,0.0,0.97369,1e-05,4.33295]
[1776566891865,67.92,75652.9,0.0,0.97362,1e-05,4.34169]
[1776566894883,67.92,75658.6,0.0,0.97369,1e-05,4.33255]
[1776566898912,67.92,75653.3,0.0,0.97363,1e-05,4.34094]
[1776566903947,67.92,75654.28,0.0,0.97364,1e-05,4.33856]
[1776566908982,67.91,75656.0,0.0,0.97367,1e-05,4.33493]
[1776566914017,67.91,75653.63,0.0,0.97366,1e-05,4.33598]
[1776566919052,67.91,75656.01,0.0,0.97369,1e-05,4.33119]
[1776566924087,67.9,75653.37,0.0,0.97367,1e-05,4.33486]
[1776566929122,67.9,75651.26,0.0,0.97365,1e-05,4.33759]
[1776566937517,67.89,75651.76,0.0,0.97366,1e-05,4.33521]
[1776566940200,67.89,75646.58,0.0,0.9736,1e-05,4.34358]
[1776566945237,67.89,75646.94,0.0,0.97361,1e-05,4.34248]
[1776566950273,67.88,75647.53,0.0,0.97362,1e-05,4.34053]
[1776566953296,67.88,75640.09,0.0,0.97353,1e-05,4.35251]
[1776566954301,67.88,75628.8,0.0,0.97339,1e-05,4.37143]
[1776566955307,67.88,75627.2,0.0,0.97337,1e-05,4.37391]
[1776566957656,67.88,75617.75,0.0,0.97326,1e-05,4.38926]
[1776566960346,67.87,75612.24,0.0,0.97319,1e-05,4.39813]
[1776566963370,67.87,75608.55,0.0,0.97315,1e-05,4.40381]
[1776566965382,67.87,75601.97,0.0,0.97306,1e-05,4.41448]
[1776566968404,67.87,75606.35,0.0,0.97313,1e-05,4.40619]
[1776566973440,67.86,75608.57,0.0,0.97318,1e-05,4.39896]
[1776566979481,67.85,75608.73,0.0,0.97319,1e-05,4.39721]
[1776566985524,67.85,75609.7,0.0,0.97321,1e-05,4.39411]
[1776566990558,67.84,75609.2,0.0,0.97322,1e-05,4.39377]
[1776566995594,67.84,75610.7,0.0,0.97324,1e-05,4.39002]
[1776567001635,67.83,75611.36,0.0,0.97326,1e-05,4.38752]
[1776567006672,67.83,75612.65,0.0,0.97329,1e-05,4.3842]
[1776567013720,67.82,75610.85,0.0,0.97328,1e-05,4.38569]
[1776567019764,67.81,75609.26,0.0,0.97326,1e-05,4.38704]
[1776567024798,67.81,75611.44,0.0,0.9733,1e-05,4.38222]
[1776567028827,67.81,75603.18,0.0,0.9732,1e-05,4.39542]
[1776567030841,67.8,75600.71,0.0,0.97317,1e-05,4.39914]
[1776567035874,67.8,75604.32,0.0,0.97324,1e-05,4.38957]
[1776567040915,67.79,75603.41,0.0,0.97324,1e-05,4.38997]
[1776567041923,67.79,75597.5,0.0,0.97316,1e-05,4.39982]
[1776567043936,67.79,75594.95,0.0,0.97313,1e-05,4.40367]
[1776567051991,67.78,75596.24,0.0,0.97316,1e-05,4.39953]
[1776567057027,67.78,75593.48,0.0,0.97314,1e-05,4.40304]
[1776567061055,67.77,75587.65,0.0,0.97307,1e-05,4.41204]
[1776567063073,67.77,75596.74,0.0,0.97319,1e-05,4.39602]
[1776567064077,67.77,75597.03,0.0,0.9732,1e-05,4.39531]
[1776567070120,67.76,75594.11,0.0,0.97317,1e-05,4.39899]
[1776567075156,67.76,75592.79,0.0,0.97316,1e-05,4.40015]
[1776567081200,67.75,75592.04,0.0,0.97316,1e-05,4.40012]
[1776567088571,67.75,75592.91,0.0,0.97318,1e-05,4.39691]
[1776567095301,67.74,75590.49,0.0,0.97317,1e-05,4.39757]
[1776567100335,67.74,75590.34,0.0,0.97318,1e-05,4.39676]
[1776567102349,67.74,75583.8,0.0,0.9731,1e-05,4.4075]
[1776567107384,67.73,75585.12,0.0,0.97312,1e-05,4.405]
[1776567112422,67.74,75585.1,0.0,0.97311,1e-05,4.40572]
[1776567118782,67.74,75585.36,0.0,0.9731,1e-05,4.40686]
[1776567123499,67.75,75590.41,0.0,0.97316,1e-05,4.39913]
[1776567128851,67.75,75590.03,0.0,0.97315,1e-05,4.40116]
[1776567133568,67.76,75600.07,0.0,0.97327,1e-05,4.3852]
[1776567135583,67.76,75605.08,0.0,0.97333,1e-05,4.37721]
[1776567140618,67.77,75605.65,0.0,0.97333,1e-05,4.3776]
[1776567145653,67.76,75606.09,0.0,0.97333,1e-05,4.3764]
[1776567150688,67.76,75606.5,0.0,0.97335,1e-05,4.37482]
[1776567155724,67.76,75605.17,0.0,0.97335,1e-05,4.37403]
[1776567160758,67.75,75604.95,0.0,0.97335,1e-05,4.37354]
[1776567165793,67.75,75594.69,0.0,0.97323,1e-05,4.39014]
[1776567170830,67.75,75594.37,0.0,0.97323,1e-05,4.38971]
[1776567175865,67.74,75593.11,0.0,0.97322,1e-05,4.39092]
[1776567180897,67.74,75587.8,0.0,0.97316,1e-05,4.39905]
[1776567185933,67.73,75582.78,0.0,0.9731,1e-05,4.40659]
[1776567190968,67.73,75582.48,0.0,0.9731,1e-05,4.40605]
[1776567196003,67.72,75579.65,0.0,0.97308,1e-05,4.40981]
[1776567201039,67.72,75579.86,0.0,0.97309,1e-05,4.40835]
[1776567206073,67.71,75578.34,0.0,0.97307,1e-05,4.40983]
[1776567210102,67.71,75573.4,0.0,0.97302,1e-05,4.41738]
[1776567214128,67.71,75569.16,0.0,0.97298,1e-05,4.42148]
[1776567219167,67.7,75571.93,0.0,0.97303,1e-05,4.41553]
[1776567224201,67.7,75572.33,0.0,0.97304,1e-05,4.41365]
[1776567229553,67.69,75574.16,0.0,0.97307,1e-05,4.40936]
[1776567235278,67.69,75570.96,0.0,0.97304,1e-05,4.41346]
[1776567240314,67.68,75571.67,0.0,0.97306,1e-05,4.41108]
[1776567245348,67.68,75572.36,0.0,0.97308,1e-05,4.40874]
[1776567247363,67.67,75578.38,0.0,0.97316,1e-05,4.39799]
[1776567253403,67.67,75576.96,0.0,0.97315,1e-05,4.39913]
[1776567258443,67.66,75580.33,0.0,0.9732,1e-05,4.39229]
[1776567263476,67.66,75580.52,0.0,0.97321,1e-05,4.39096]
[1776567268510,67.65,75579.6,0.0,0.97321,1e-05,4.39153]
[1776567273547,67.65,75582.06,0.0,0.97326,1e-05,4.38418]
[1776567278587,67.65,75582.78,0.0,0.97327,1e-05,4.38205]
[1776567284625,67.64,75580.73,0.0,0.97325,1e-05,4.38449]
[1776567289996,67.64,75580.0,0.0,0.97325,1e-05,4.38467]
[1776567295700,67.63,75580.0,0.0,0.97326,1e-05,4.38361]
[1776567301749,67.63,75578.2,0.0,0.97324,1e-05,4.38564]
[1776567306780,67.63,75578.34,0.0,0.97325,1e-05,4.38453]
[1776567315843,67.62,75578.0,0.0,0.97326,1e-05,4.38357]
[1776567320878,67.61,75577.05,0.0,0.97325,1e-05,4.38435]
[1776567327928,67.61,75577.11,0.0,0.97326,1e-05,4.38307]
[1776567341016,67.6,75576.37,0.0,0.97328,1e-05,4.37999]
[1776567346056,67.6,75575.92,0.0,0.97328,1e-05,4.37995]
[1776567351089,67.59,75578.86,0.0,0.97333,1e-05,4.37417]
[1776567356125,67.59,75578.34,0.0,0.97332,1e-05,4.37431]
[1776567357131,67.59,75572.75,0.0,0.97325,1e-05,4.38369]
[1776567364180,67.59,75573.51,0.0,0.97326,1e-05,4.3826]
[1776567369215,67.59,75575.34,0.0,0.97328,1e-05,4.38003]
[1776567374252,67.59,75573.72,0.0,0.97327,1e-05,4.38201]
[1776567380628,67.59,75568.96,0.0,0.97321,1e-05,4.38911]
[1776567390705,67.58,75570.67,0.0,0.97325,1e-05,4.3844]
[1776567400775,67.57,75571.91,0.0,0.97329,1e-05,4.37831]
[1776567408491,67.56,75572.97,0.0,0.97331,1e-05,4.37507]
[1776567414530,67.56,75573.3,0.0,0.97332,1e-05,4.37341]
[1776567419564,67.56,75574.09,0.0,0.97334,1e-05,4.37116]
[1776567424600,67.55,75574.27,0.0,0.97335,1e-05,4.36995]
[1776567430985,67.55,75574.38,0.0,0.97336,1e-05,4.36851]
[1776567441056,67.54,75573.95,0.0,0.97337,1e-05,4.36746]
[1776567451125,67.53,75574.16,0.0,0.9734,1e-05,4.36315]
[1776567457831,67.53,75574.69,0.0,0.97341,1e-05,4.36121]
[1776567461195,67.52,75568.26,0.0,0.97333,1e-05,4.37147]
[1776567466896,67.52,75568.71,0.0,0.97335,1e-05,4.3696]
[1776567471931,67.52,75565.23,0.0,0.97331,1e-05,4.37476]
[1776567476965,67.51,75566.37,0.0,0.97332,1e-05,4.37259]
[1776567482001,67.52,75564.01,0.0,0.97328,1e-05,4.3779]
[1776567487037,67.53,75564.57,0.0,0.97328,1e-05,4.37816]
[1776567492072,67.53,75565.58,0.0,0.97329,1e-05,4.37762]
[1776567497107,67.54,75567.3,0.0,0.9733,1e-05,4.37584]
[1776567505163,67.54,75567.81,0.0,0.97329,1e-05,4.3768]
[1776567512212,67.55,75569.03,0.0,0.97331,1e-05,4.37409]
[1776567518254,67.56,75568.59,0.0,0.9733,1e-05,4.37616]
[1776567529332,67.57,75567.28,0.0,0.97326,1e-05,4.38075]
[1776567534367,67.57,75567.39,0.0,0.97326,1e-05,4.38161]
[1776567540410,67.58,75566.9,0.0,0.97324,1e-05,4.38369]
[1776567544436,67.58,75558.11,0.0,0.97312,1e-05,4.39955]
[1776567545444,67.58,75555.21,0.0,0.97308,1e-05,4.4047]
[1776567550479,67.58,75555.64,0.0,0.97308,1e-05,4.40482]
[1776567558534,67.59,75555.95,0.0,0.97307,1e-05,4.40564]
[1776567563573,67.59,75556.36,0.0,0.97307,1e-05,4.40578]
[1776567571976,67.6,75556.6,0.0,0.97307,1e-05,4.40526]
[1776567577671,67.61,75555.72,0.0,0.97305,1e-05,4.4083]
[1776567585734,67.62,75555.63,0.0,0.97303,1e-05,4.41083]
[1776567590761,67.62,75540.39,0.0,0.97282,1e-05,4.43849]
[1776567592121,67.63,75539.96,0.0,0.97282,1e-05,4.43947]
[1776567593782,67.63,75533.73,0.0,0.97273,1e-05,4.45071]
[1776567594791,67.63,75533.91,0.0,0.97273,1e-05,4.45062]
[1776567599826,67.63,75532.13,0.0,0.9727,1e-05,4.45477]
[1776567600832,67.63,75526.72,0.0,0.97263,1e-05,4.46434]
[1776567603854,67.64,75525.92,0.0,0.97261,1e-05,4.4663]
[1776567608889,67.64,75527.65,0.0,0.97263,1e-05,4.46424]
[1776567613925,67.64,75528.07,0.0,0.97263,1e-05,4.46445]
[1776567620975,67.65,75528.75,0.0,0.97263,1e-05,4.46459]
[1776567626012,67.65,75529.55,0.0,0.97263,1e-05,4.46417]
[1776567631048,67.66,75533.68,0.0,0.97269,1e-05,4.45581]
[1776567637088,67.66,75535.66,0.0,0.97271,1e-05,4.45363]
[1776567642471,67.67,75537.26,0.0,0.97272,1e-05,4.45211]
[1776567652540,67.68,75537.61,0.0,0.97271,1e-05,4.45359]
[1776567654209,67.68,75545.54,0.0,0.97281,1e-05,4.44033]
[1776567659243,67.68,75545.77,0.0,0.9728,1e-05,4.44103]
[1776567664279,67.69,75548.45,0.0,0.97283,1e-05,4.43751]
[1776567670321,67.69,75547.19,0.0,0.97281,1e-05,4.44099]
[1776567673341,67.7,75557.57,0.0,0.97294,1e-05,4.42352]
[1776567678378,67.7,75553.53,0.0,0.97288,1e-05,4.43092]
[1776567683413,67.7,75554.23,0.0,0.97289,1e-05,4.43014]
[1776567688448,67.7,75551.48,0.0,0.97285,1e-05,4.43524]
[1776567693484,67.7,75554.28,0.0,0.9729,1e-05,4.42859]
[1776567698519,67.7,75559.06,0.0,0.97295,1e-05,4.42079]
[1776567704560,67.71,75559.39,0.0,0.97295,1e-05,4.42079]
[1776567709597,67.71,75558.92,0.0,0.97295,1e-05,4.42205]
[1776567711609,67.71,75548.44,0.0,0.97281,1e-05,4.44025]
[1776567712616,67.71,75546.52,0.0,0.97278,1e-05,4.44362]
[1776567717651,67.71,75547.39,0.0,0.97279,1e-05,4.44238]
[1776567722688,67.71,75546.05,0.0,0.97277,1e-05,4.44493]
[1776567723693,67.71,75555.91,0.0,0.9729,1e-05,4.428]
[1776567724701,67.71,75557.86,0.0,0.97293,1e-05,4.42473]
[1776567729735,67.71,75558.44,0.0,0.97293,1e-05,4.42416]
[1776567733118,67.72,75563.52,0.0,0.97299,1e-05,4.4157]
[1776567738798,67.72,75562.53,0.0,0.97298,1e-05,4.418]
[1776567743834,67.72,75558.8,0.0,0.97292,1e-05,4.42486]
[1776567748868,67.72,75551.63,0.0,0.97283,1e-05,4.43763]
[1776567753903,67.72,75552.26,0.0,0.97285,1e-05,4.43471]
[1776567758943,67.72,75550.91,0.0,0.97283,1e-05,4.43741]
[1776567765991,67.73,75548.31,0.0,0.97279,1e-05,4.44231]
[1776567771027,67.73,75552.22,0.0,0.97284,1e-05,4.43592]
[1776567776062,67.73,75550.14,0.0,0.97281,1e-05,4.43985]
[1776567781100,67.73,75551.55,0.0,0.97282,1e-05,4.43773]
[1776567787142,67.73,75550.15,0.0,0.9728,1e-05,4.4405]
[1776567789156,67.73,75539.07,0.0,0.97266,1e-05,4.45971]
[1776567790163,67.73,75536.06,0.0,0.97262,1e-05,4.46494]
[1776567792177,67.73,75529.9,0.0,0.97254,1e-05,4.47563]
[1776567795199,67.73,75525.34,0.0,0.97248,1e-05,4.48353]
[1776567797213,67.73,75520.58,0.0,0.97241,1e-05,4.49176]
[1776567798220,67.73,75513.78,0.0,0.97232,1e-05,4.50355]
[1776567801240,67.73,75513.95,0.0,0.97233,1e-05,4.50305]
[1776567806275,67.73,75514.04,0.0,0.97232,1e-05,4.50334]
[1776567808288,67.73,75519.33,0.0,0.97239,1e-05,4.49434]
[1776567813678,67.74,75521.1,0.0,0.97243,1e-05,4.48959]
[1776567818359,67.74,75515.77,0.0,0.97235,1e-05,4.49929]
[1776567823753,67.74,75514.69,0.0,0.97233,1e-05,4.50171]
[1776567829435,67.74,75515.71,0.0,0.97234,1e-05,4.50047]
[1776567833825,67.74,75485.22,0.0,0.97193,1e-05,4.55401]
[1776567834471,67.74,75486.32,0.0,0.97195,1e-05,4.55216]
[1776567839506,67.74,75490.36,0.0,0.972,1e-05,4.54504]
[1776567842527,67.74,75498.6,0.0,0.97211,1e-05,4.5306]
[1776567844543,67.74,75504.22,0.0,0.97219,1e-05,4.5208]
[1776567850583,67.75,75507.57,0.0,0.97223,1e-05,4.51505]
[1776567855619,67.75,75510.89,0.0,0.97228,1e-05,4.50935]
[1776567860656,67.75,75512.1,0.0,0.97229,1e-05,4.5073]
[1776567862668,67.75,75505.9,0.0,0.97221,1e-05,4.5181]
[1776567864682,67.74,75511.33,0.0,0.97228,1e-05,4.50841]
[1776567869717,67.74,75516.72,0.0,0.97236,1e-05,4.49854]
[1776567874751,67.74,75519.2,0.0,0.97241,1e-05,4.4916]
[1776567879787,67.74,75520.29,0.0,0.97242,1e-05,4.48932]
[1776567881802,67.74,75525.99,0.0,0.9725,1e-05,4.47929]
[1776567886838,67.74,75528.02,0.0,0.97253,1e-05,4.47549]
[1776567891871,67.73,75530.24,0.0,0.97257,1e-05,4.47003]
[1776567896907,67.72,75530.06,0.0,0.97258,1e-05,4.46842]
[1776567901942,67.71,75531.69,0.0,0.97262,1e-05,4.46373]
[1776567906980,67.71,75532.17,0.0,0.97264,1e-05,4.46109]
[1776567912014,67.7,75535.31,0.0,0.97269,1e-05,4.45391]
[1776567917047,67.69,75533.77,0.0,0.97268,1e-05,4.45493]
[1776567920068,67.69,75526.18,0.0,0.97259,1e-05,4.46709]
[1776567921075,67.69,75523.61,0.0,0.97256,1e-05,4.4712]
[1776567927116,67.68,75523.35,0.0,0.97257,1e-05,4.46959]
[1776567931150,67.68,75518.3,0.0,0.97252,1e-05,4.47564]
[1776567933159,67.68,75513.04,0.0,0.97245,1e-05,4.48494]
[1776567938194,67.68,75514.79,0.0,0.97247,1e-05,4.48229]
[1776567943229,67.68,75507.51,0.0,0.97237,1e-05,4.4953]
[1776567950278,67.68,75506.09,0.0,0.97235,1e-05,4.49806]
[1776567957327,67.68,75507.42,0.0,0.97237,1e-05,4.49601]
[1776567962361,67.68,75503.81,0.0,0.97232,1e-05,4.50245]
[1776567969411,67.68,75506.03,0.0,0.97234,1e-05,4.4987]
[1776567974811,67.68,75509.26,0.0,0.97239,1e-05,4.49318]
[1776567980492,67.68,75510.37,0.0,0.9724,1e-05,4.49135]
[1776567987540,67.69,75513.36,0.0,0.97244,1e-05,4.48634]
[1776567993583,67.69,75513.61,0.0,0.97245,1e-05,4.48387]
[1776567997612,67.69,75490.39,0.0,0.97214,1e-05,4.52447]
[1776567998618,67.69,75493.48,0.0,0.97219,1e-05,4.51904]
[1776568001648,67.69,75497.4,0.0,0.97224,1e-05,4.51214]
[1776568007680,67.69,75495.66,0.0,0.97222,1e-05,4.51504]
[1776568014729,67.68,75496.75,0.0,0.97223,1e-05,4.51298]
[1776568015736,67.68,75515.06,0.0,0.97247,1e-05,4.48109]
[1776568017749,67.68,75532.25,0.0,0.9727,1e-05,4.45128]
[1776568018757,67.68,75565.43,0.0,0.97313,1e-05,4.39421]
[1776568019764,67.68,75581.32,0.0,0.97334,1e-05,4.36707]
[1776568020771,67.68,75596.2,0.0,0.97353,1e-05,4.34176]
[1776568022785,67.68,75611.01,0.0,0.97372,1e-05,4.31663]
[1776568023803,67.68,75639.45,0.0,0.97408,1e-05,4.26882]
[1776568024804,67.68,75662.97,0.0,0.97437,1e-05,4.22956]
[1776568025813,67.68,75674.16,0.0,0.97451,1e-05,4.21099]
[1776568026814,67.68,75685.48,0.0,0.97465,1e-05,4.19226]
[1776568027822,67.68,75696.78,0.0,0.97479,1e-05,4.17363]
[1776568028829,67.68,75708.54,0.0,0.97494,1e-05,4.1543]
[1776568029835,67.68,75718.93,0.0,0.97506,1e-05,4.13728]
[1776568030843,67.68,75729.72,0.0,0.97519,1e-05,4.11966]
[1776568031849,67.68,75735.74,0.0,0.97527,1e-05,4.10983]
[1776568032858,67.68,75746.64,0.0,0.9754,1e-05,4.09211]
[1776568033863,67.68,75755.15,0.0,0.9755,1e-05,4.07831]
[1776568034870,67.68,75764.9,0.0,0.97562,1e-05,4.06254]
[1776568035876,67.68,75772.97,0.0,0.97571,1e-05,4.04951]
[1776568036884,67.68,75781.59,0.0,0.97581,1e-05,4.03564]
[1776568038899,67.68,75790.46,0.0,0.97592,1e-05,4.02137]
[1776568039909,67.68,75805.96,0.0,0.9761,1e-05,3.9966]
[1776568040912,67.68,75813.69,0.0,0.97619,1e-05,3.98427]
[1776568041919,67.68,75821.69,0.0,0.97629,1e-05,3.97155]
[1776568043933,67.68,75829.3,0.0,0.97637,1e-05,3.95944]
[1776568044940,67.68,75844.65,0.0,0.97655,1e-05,3.9352]
[1776568045947,67.68,75851.72,0.0,0.97663,1e-05,3.92406]
[1776568046954,67.68,75858.71,0.0,0.97671,1e-05,3.91307]
[1776568047962,67.68,75864.95,0.0,0.97678,1e-05,3.90328]
[1776568049975,67.68,75871.09,0.0,0.97686,1e-05,3.89364]
[1776568050983,67.68,75881.43,0.0,0.97697,1e-05,3.87751]
[1776568052997,67.68,75889.29,0.0,0.97707,1e-05,3.8632]
[1776568055013,67.68,75899.43,0.0,0.97719,1e-05,3.84743]
[1776568055378,67.68,75904.48,0.0,0.97724,1e-05,3.83962]
[1776568059041,67.68,75914.4,0.0,0.97736,1e-05,3.82422]
[1776568060048,67.68,75923.29,0.0,0.97746,1e-05,3.81052]
[1776568063069,67.68,75929.95,0.0,0.97753,1e-05,3.8002]
[1776568066119,67.68,75937.94,0.0,0.97762,1e-05,3.78786]
[1776568067097,67.68,75947.03,0.0,0.97772,1e-05,3.77394]
[1776568068105,67.68,75938.87,0.0,0.97763,1e-05,3.78635]
[1776568069111,67.68,75946.47,0.0,0.97772,1e-05,3.77468]
[1776568071126,67.68,75952.53,0.0,0.97778,1e-05,3.76533]
[1776568075518,67.68,75965.1,0.0,0.97792,1e-05,3.74602]
[1776568077166,67.68,75973.53,0.0,0.97801,1e-05,3.73314]
[1776568080188,67.68,75981.47,0.0,0.9781,1e-05,3.72098]
[1776568085589,67.67,75994.05,0.0,0.97824,1e-05,3.70178]
[1776568089253,67.67,76000.2,0.0,0.97831,1e-05,3.69233]
[1776568094288,67.67,76003.89,0.0,0.97835,1e-05,3.68651]
[1776568095659,67.67,75994.49,0.0,0.97825,1e-05,3.70055]
[1776568096303,67.67,75994.49,0.0,0.97825,1e-05,3.70046]
[1776568097309,67.67,75993.46,0.0,0.97824,1e-05,3.70191]
[1776568100330,67.67,75994.65,0.0,0.97825,1e-05,3.6998]
[1776568103350,67.67,75999.92,0.0,0.97831,1e-05,3.69154]
[1776568107384,67.67,76008.4,0.0,0.97841,1e-05,3.67839]
[1776568108394,67.67,76013.94,0.0,0.97847,1e-05,3.67001]
[1776568113439,67.66,76014.27,0.0,0.97849,1e-05,3.66704]
[1776568118468,67.66,76018.29,0.0,0.97853,1e-05,3.66052]
[1776568123504,67.66,76022.67,0.0,0.97858,1e-05,3.65347]
[1776568128539,67.66,76018.56,0.0,0.97854,1e-05,3.65902]
[1776568132566,67.65,76024.92,0.0,0.97861,1e-05,3.64905]
[1776568135939,67.65,76034.24,0.0,0.97872,1e-05,3.63473]
[1776568141630,67.65,76046.47,0.0,0.97885,1e-05,3.61614]
[1776568142638,67.65,76046.91,0.0,0.97885,1e-05,3.61541]
[1776568146011,67.65,76055.76,0.0,0.97895,1e-05,3.60208]
[1776568147680,67.65,76060.69,0.0,0.979,1e-05,3.59478]
[1776568149687,67.65,76062.86,0.0,0.97902,1e-05,3.59151]
[1776568151701,67.65,76049.49,0.0,0.97888,1e-05,3.61114]
[1776568153716,67.65,76055.76,0.0,0.97895,1e-05,3.60188]
[1776568158751,67.65,76051.18,0.0,0.9789,1e-05,3.60859]
[1776568161772,67.65,76066.48,0.0,0.97906,1e-05,3.58608]
[1776568162779,67.65,76065.06,0.0,0.97905,1e-05,3.5882]
[1776568168821,67.65,76067.03,0.0,0.97907,1e-05,3.58555]
[1776568173856,67.65,76066.75,0.0,0.97907,1e-05,3.58423]
[1776568179898,67.65,76067.6,0.0,0.97908,1e-05,3.58333]
[1776568180906,67.65,76033.19,0.0,0.97872,1e-05,3.63411]
[1776568181912,67.65,76016.55,0.0,0.97854,1e-05,3.6589]
[1776568183926,67.65,75999.88,0.0,0.97836,1e-05,3.68393]
[1776568184933,67.65,75971.0,0.0,0.97805,1e-05,3.72744]
[1776568185939,67.65,75956.43,0.0,0.97789,1e-05,3.74958]
[1776568186947,67.65,75942.03,0.0,0.97773,1e-05,3.77156]
[1776568187953,67.65,75929.07,0.0,0.97759,1e-05,3.79143]
[1776568188961,67.65,75916.4,0.0,0.97744,1e-05,3.81093]
[1776568189969,67.65,75905.66,0.0,0.97732,1e-05,3.82754]
[1776568191004,67.65,75893.99,0.0,0.97719,1e-05,3.84564]
[1776568191991,67.65,75878.51,0.0,0.97702,1e-05,3.8698]
[1776568192998,67.65,75864.59,0.0,0.97686,1e-05,3.8915]
[1776568194008,67.65,75853.36,0.0,0.97673,1e-05,3.90913]
[1776568195012,67.65,75842.57,0.0,0.97661,1e-05,3.92619]
[1776568196021,67.65,75830.0,0.0,0.97646,1e-05,3.94605]
[1776568197027,67.66,75820.06,0.0,0.97634,1e-05,3.96182]
[1776568198033,67.66,75810.11,0.0,0.97623,1e-05,3.97765]
[1776568201055,67.66,75800.53,0.0,0.97612,1e-05,3.99305]
[1776568202061,67.66,75771.57,0.0,0.97577,1e-05,4.03943]
[1776568203075,67.66,75765.37,0.0,0.9757,1e-05,4.04946]
[1776568204083,67.66,75759.92,0.0,0.97563,1e-05,4.0583]
[1776568205086,67.66,75752.76,0.0,0.97555,1e-05,4.06993]
[1776568206092,67.66,75745.93,0.0,0.97547,1e-05,4.08105]
[1776568207098,67.66,75738.17,0.0,0.97537,1e-05,4.0937]
[1776568209113,67.66,75727.68,0.0,0.97525,1e-05,4.11091]
[1776568210118,67.66,75722.68,0.0,0.97518,1e-05,4.11914]
[1776568213141,67.66,75715.82,0.0,0.9751,1e-05,4.13061]
[1776568214149,67.66,75697.62,0.0,0.97488,1e-05,4.16052]
[1776568216163,67.66,75691.81,0.0,0.9748,1e-05,4.17026]
[1776568218176,67.66,75687.74,0.0,0.97475,1e-05,4.17716]
[1776568219184,67.66,75677.44,0.0,0.97462,1e-05,4.19429]
[1776568222206,67.66,75672.15,0.0,0.97456,1e-05,4.20342]
[1776568224219,67.67,75661.99,0.0,0.97443,1e-05,4.22052]
[1776568226233,67.67,75655.82,0.0,0.97435,1e-05,4.23103]
[1776568227240,67.67,75649.16,0.0,0.97427,1e-05,4.24226]
[1776568229254,67.67,75640.06,0.0,0.97415,1e-05,4.2577]
[1776568230261,67.67,75632.78,0.0,0.97406,1e-05,4.27001]
[1776568233282,67.67,75626.19,0.0,0.97399,1e-05,4.27926]
[1776568235300,67.67,75619.74,0.0,0.9739,1e-05,4.29033]
[1776568236645,67.67,75614.45,0.0,0.97383,1e-05,4.29935]
[1776568239324,67.67,75608.95,0.0,0.97376,1e-05,4.30898]
[1776568243351,67.68,75601.74,0.0,0.97367,1e-05,4.32163]
[1776568248386,67.68,75591.48,0.0,0.97353,1e-05,4.33966]
[1776568253422,67.68,75583.85,0.0,0.97343,1e-05,4.3533]
[1776568255438,67.68,75589.98,0.0,0.9735,1e-05,4.34318]
[1776568256785,67.68,75583.0,0.0,0.97341,1e-05,4.35522]
[1776568260474,67.68,75576.74,0.0,0.97333,1e-05,4.36614]
[1776568262490,67.68,75570.84,0.0,0.97325,1e-05,4.37626]
[1776568265509,67.68,75564.43,0.0,0.97317,1e-05,4.38727]
[1776568275575,67.68,75562.77,0.0,0.97315,1e-05,4.3894]
[1776568276925,67.68,75553.38,0.0,0.97303,1e-05,4.4055]
[1776568286996,67.68,75551.1,0.0,0.97301,1e-05,4.40813]
[1776568289676,67.67,75550.09,0.0,0.97301,1e-05,4.40905]
[1776568294711,67.67,75546.03,0.0,0.97297,1e-05,4.41253]
[1776568299747,67.66,75544.46,0.0,0.97296,1e-05,4.414]
[1776568304782,67.66,75541.19,0.0,0.97293,1e-05,4.41841]
[1776568310824,67.65,75540.71,0.0,0.97293,1e-05,4.41872]
[1776568315859,67.66,75537.31,0.0,0.97287,1e-05,4.42567]
[1776568320898,67.66,75535.91,0.0,0.97285,1e-05,4.42917]
[1776568327276,67.67,75536.15,0.0,0.97284,1e-05,4.43029]
[1776568332980,67.67,75535.98,0.0,0.97283,1e-05,4.43112]
[1776568338016,67.67,75537.33,0.0,0.97285,1e-05,4.4292]
[1776568343050,67.68,75537.44,0.0,0.97285,1e-05,4.42943]
[1776568349092,67.68,75537.97,0.0,0.97285,1e-05,4.42837]
[1776568354127,67.67,75537.79,0.0,0.97287,1e-05,4.42626]
[1776568359163,67.67,75538.16,0.0,0.97287,1e-05,4.4254]
[1776568365204,67.67,75538.55,0.0,0.97288,1e-05,4.42451]
[1776568371245,67.67,75538.13,0.0,0.97288,1e-05,4.42501]
[1776568373260,67.67,75529.39,0.0,0.97276,1e-05,4.43966]
[1776568379302,67.66,75530.87,0.0,0.9728,1e-05,4.43528]
[1776568385343,67.66,75530.89,0.0,0.9728,1e-05,4.43437]
[1776568390378,67.66,75531.46,0.0,0.97282,1e-05,4.43288]
[1776568395414,67.65,75532.12,0.0,0.97283,1e-05,4.43033]
[1776568401455,67.64,75532.88,0.0,0.97286,1e-05,4.42679]
[1776568406491,67.63,75533.18,0.0,0.97288,1e-05,4.42441]
[1776568411525,67.63,75539.5,0.0,0.97299,1e-05,4.40952]
[1776568413540,67.62,75548.88,0.0,0.97311,1e-05,4.39273]
[1776568414548,67.62,75549.28,0.0,0.97312,1e-05,4.39173]
[1776568415555,67.62,75560.61,0.0,0.97327,1e-05,4.37204]
[1776568416562,67.62,75566.21,0.0,0.97334,1e-05,4.36221]
[1776568417919,67.62,75569.75,0.0,0.97339,1e-05,4.35592]
[1776568423613,67.61,75566.69,0.0,0.97336,1e-05,4.35961]
[1776568427989,67.61,75556.28,0.0,0.97324,1e-05,4.37634]
[1776568429655,67.6,75556.56,0.0,0.97325,1e-05,4.37529]
[1776568430676,67.6,75562.02,0.0,0.97332,1e-05,4.36597]
[1776568431668,67.6,75580.02,0.0,0.97355,1e-05,4.3348]
[1776568433683,67.6,75582.6,0.0,0.97359,1e-05,4.33]
[1776568438064,67.6,75577.14,0.0,0.97352,1e-05,4.33823]
[1776568443753,67.59,75571.6,0.0,0.97346,1e-05,4.34636]
[1776568449793,67.58,75567.2,0.0,0.97342,1e-05,4.35252]
[1776568454829,67.58,75566.42,0.0,0.97341,1e-05,4.35275]
[1776568460870,67.57,75564.79,0.0,0.9734,1e-05,4.35422]
[1776568461878,67.57,75556.93,0.0,0.9733,1e-05,4.36739]
[1776568463891,67.57,75563.35,0.0,0.97339,1e-05,4.35599]
[1776568468926,67.57,75563.48,0.0,0.9734,1e-05,4.35473]
[1776568473961,67.56,75565.21,0.0,0.97344,1e-05,4.3486]
[1776568478996,67.56,75570.2,0.0,0.97351,1e-05,4.33918]
[1776568482019,67.56,75575.3,0.0,0.97358,1e-05,4.33002]
[1776568487055,67.55,75574.67,0.0,0.97358,1e-05,4.3303]
[1776568492088,67.55,75574.07,0.0,0.97358,1e-05,4.33053]
[1776568495110,67.55,75566.92,0.0,0.97349,1e-05,4.3422]
[1776568501152,67.54,75565.19,0.0,0.97347,1e-05,4.3441]
[1776568508559,67.54,75568.19,0.0,0.97352,1e-05,4.33785]
[1776568514243,67.53,75566.37,0.0,0.9735,1e-05,4.33997]
[1776568519278,67.53,75564.35,0.0,0.97348,1e-05,4.34257]
[1776568521292,67.53,75557.5,0.0,0.9734,1e-05,4.35387]
[1776568526327,67.52,75555.99,0.0,0.97339,1e-05,4.35549]
[1776568533377,67.52,75555.16,0.0,0.9734,1e-05,4.3534]
[1776568538412,67.51,75562.85,0.0,0.9735,1e-05,4.33941]
[1776568539419,67.51,75568.4,0.0,0.97358,1e-05,4.32983]
[1776568541433,67.51,75573.87,0.0,0.97365,1e-05,4.32029]
[1776568545465,67.51,75581.68,0.0,0.97375,1e-05,4.30655]
[1776568546471,67.51,75585.22,0.0,0.9738,1e-05,4.30045]
[1776568548485,67.51,75579.13,0.0,0.97372,1e-05,4.31055]
[1776568549493,67.51,75582.08,0.0,0.97376,1e-05,4.30545]
[1776568554527,67.51,75583.07,0.0,0.97378,1e-05,4.30326]
[1776568557547,67.51,75577.36,0.0,0.97371,1e-05,4.31261]
[1776568562583,67.5,75578.11,0.0,0.97372,1e-05,4.31081]
[1776568567642,67.5,75580.12,0.0,0.97375,1e-05,4.3069]
[1776568572678,67.5,75580.05,0.0,0.97375,1e-05,4.30654]
[1776568576705,67.5,75572.79,0.0,0.97366,1e-05,4.31843]
[1776568579053,67.5,75569.23,0.0,0.97362,1e-05,4.32411]
[1776568585767,67.49,75569.17,0.0,0.97362,1e-05,4.32331]
[1776568589123,67.49,75566.74,0.0,0.9736,1e-05,4.32703]
[1776568594831,67.49,75564.74,0.0,0.97359,1e-05,4.32743]
[1776568599866,67.48,75558.87,0.0,0.97352,1e-05,4.33666]
[1776568600872,67.48,75553.71,0.0,0.97345,1e-05,4.34528]
[1776568605908,67.48,75552.7,0.0,0.97345,1e-05,4.34618]
[1776568609944,67.48,75557.16,0.0,0.97351,1e-05,4.33798]
[1776568614971,67.47,75558.99,0.0,0.97354,1e-05,4.3342]
[1776568620013,67.47,75559.34,0.0,0.97355,1e-05,4.33299]
[1776568625042,67.47,75558.89,0.0,0.97354,1e-05,4.33318]
[1776568630079,67.47,75555.75,0.0,0.97351,1e-05,4.33794]
[1776568635113,67.46,75554.67,0.0,0.9735,1e-05,4.33919]
[1776568642162,67.46,75554.88,0.0,0.97351,1e-05,4.33801]
[1776568645181,67.46,75550.19,0.0,0.97345,1e-05,4.34563]
[1776568651224,67.45,75550.5,0.0,0.97347,1e-05,4.34211]
[1776568656259,67.45,75550.9,0.0,0.97348,1e-05,4.34078]
[1776568662300,67.45,75550.28,0.0,0.97348,1e-05,4.34104]
[1776568668343,67.45,75551.75,0.0,0.9735,1e-05,4.33775]
[1776568673711,67.44,75550.33,0.0,0.97349,1e-05,4.33949]
[1776568677405,67.44,75546.05,0.0,0.97344,1e-05,4.34622]
[1776568682442,67.44,75542.92,0.0,0.97341,1e-05,4.35075]
[1776568687476,67.43,75544.16,0.0,0.97343,1e-05,4.34782]
[1776568692511,67.43,75548.28,0.0,0.97349,1e-05,4.33999]
[1776568694530,67.43,75556.06,0.0,0.97359,1e-05,4.32647]
[1776568700568,67.42,75555.5,0.0,0.97359,1e-05,4.32662]
[1776568705603,67.42,75552.38,0.0,0.97355,1e-05,4.3312]
[1776568710638,67.42,75550.36,0.0,0.97353,1e-05,4.33391]
[1776568715674,67.42,75548.07,0.0,0.97352,1e-05,4.33485]
[1776568720708,67.41,75545.75,0.0,0.9735,1e-05,4.33802]
[1776568725742,67.41,75542.34,0.0,0.97346,1e-05,4.34303]
[1776568732792,67.4,75541.08,0.0,0.97345,1e-05,4.34397]
[1776568738834,67.4,75541.22,0.0,0.97346,1e-05,4.34271]
[1776568744207,67.39,75544.17,0.0,0.97351,1e-05,4.33668]
[1776568749916,67.39,75539.79,0.0,0.97345,1e-05,4.34331]
[1776568754946,67.39,75541.89,0.0,0.97349,1e-05,4.33866]
[1776568759981,67.38,75543.22,0.0,0.97351,1e-05,4.33552]
[1776568766026,67.38,75545.02,0.0,0.97354,1e-05,4.33144]
[1776568774417,67.37,75545.39,0.0,0.97357,1e-05,4.32731]
[1776568780124,67.37,75547.75,0.0,0.97361,1e-05,4.32233]
[1776568783144,67.37,75540.78,0.0,0.97352,1e-05,4.33371]
[1776568788179,67.36,75541.55,0.0,0.97354,1e-05,4.33154]
[1776568793215,67.36,75541.73,0.0,0.97355,1e-05,4.3304]
[1776568799257,67.35,75540.33,0.0,0.97354,1e-05,4.33177]
[1776568804627,67.35,75541.54,0.0,0.97356,1e-05,4.32888]
[1776568810335,67.35,75538.46,0.0,0.97353,1e-05,4.33309]
[1776568815370,67.34,75538.51,0.0,0.97353,1e-05,4.33213]
[1776568821413,67.34,75539.03,0.0,0.97355,1e-05,4.33019]
[1776568827455,67.33,75539.82,0.0,0.97356,1e-05,4.3278]
[1776568834840,67.33,75540.55,0.0,0.9736,1e-05,4.32317]
[1776568840546,67.32,75540.72,0.0,0.9736,1e-05,4.32188]
[1776568843568,67.32,75535.61,0.0,0.97354,1e-05,4.33006]
[1776568844910,67.32,75535.76,0.0,0.97355,1e-05,4.32961]
[1776568845582,67.32,75535.76,0.0,0.97355,1e-05,4.32943]
[1776568850621,67.32,75536.56,0.0,0.97356,1e-05,4.32717]
[1776568856664,67.31,75537.16,0.0,0.97358,1e-05,4.32507]
[1776568862711,67.31,75539.65,0.0,0.97362,1e-05,4.31979]
[1776568864725,67.31,75534.74,0.0,0.97356,1e-05,4.32779]
[1776568869762,67.3,75533.66,0.0,0.97355,1e-05,4.32867]
[1776568874795,67.3,75528.99,0.0,0.9735,1e-05,4.33568]
[1776568876812,67.3,75523.4,0.0,0.97343,1e-05,4.34483]
[1776568880837,67.29,75536.47,0.0,0.9736,1e-05,4.32167]
[1776568881844,67.29,75535.57,0.0,0.97359,1e-05,4.32302]
[1776568884870,67.29,75529.62,0.0,0.97352,1e-05,4.33262]
[1776568890912,67.28,75529.81,0.0,0.97353,1e-05,4.33111]
[1776568896957,67.28,75532.61,0.0,0.97358,1e-05,4.32386]
[1776568906016,67.28,75532.15,0.0,0.97358,1e-05,4.3242]
[1776568911054,67.28,75527.77,0.0,0.97353,1e-05,4.33143]
[1776568916089,67.28,75527.59,0.0,0.97353,1e-05,4.33144]
[1776568919111,67.28,75533.39,0.0,0.9736,1e-05,4.32139]
[1776568922131,67.28,75538.62,0.0,0.97367,1e-05,4.31237]
[1776568923143,67.28,75547.29,0.0,0.97378,1e-05,4.29761]
[1776568926160,67.28,75552.2,0.0,0.97384,1e-05,4.28933]
[1776568927166,67.28,75562.01,0.0,0.97397,1e-05,4.27278]
[1776568932202,67.28,75558.96,0.0,0.97393,1e-05,4.27815]
[1776568938244,67.28,75554.57,0.0,0.97387,1e-05,4.28574]
[1776568944286,67.28,75552.85,0.0,0.97385,1e-05,4.28886]
[1776568947308,67.28,75558.38,0.0,0.97392,1e-05,4.2796]
[1776568952343,67.28,75559.36,0.0,0.97394,1e-05,4.27601]
[1776568955364,67.28,75565.72,0.0,0.97402,1e-05,4.26545]
[1776568960399,67.28,75563.37,0.0,0.97399,1e-05,4.26982]
[1776568965436,67.29,75559.69,0.0,0.97393,1e-05,4.27689]
[1776568966441,67.29,75542.65,0.0,0.97371,1e-05,4.30624]
[1776568971476,67.3,75544.52,0.0,0.97372,1e-05,4.30544]
[1776568977518,67.31,75547.86,0.0,0.97374,1e-05,4.30264]
[1776568978526,67.31,75554.01,0.0,0.97382,1e-05,4.29271]
[1776568983883,67.33,75548.67,0.0,0.97373,1e-05,4.30422]
[1776568989607,67.34,75548.25,0.0,0.9737,1e-05,4.30787]
[1776568994647,67.35,75544.04,0.0,0.97363,1e-05,4.31744]
[1776568995654,67.35,75548.81,0.0,0.97369,1e-05,4.30982]
[1776569000689,67.36,75548.23,0.0,0.97366,1e-05,4.31327]
[1776569006731,67.37,75546.43,0.0,0.97362,1e-05,4.31925]
[1776569011766,67.38,75546.05,0.0,0.97361,1e-05,4.32013]
[1776569016804,67.39,75544.57,0.0,0.97357,1e-05,4.32506]
[1776569021837,67.4,75543.99,0.0,0.97355,1e-05,4.32843]
[1776569028887,67.42,75541.86,0.0,0.9735,1e-05,4.33533]
[1776569034234,67.43,75541.88,0.0,0.97348,1e-05,4.33761]
[1776569039963,67.44,75538.86,0.0,0.97342,1e-05,4.34552]
[1776569051042,67.46,75543.58,0.0,0.97345,1e-05,4.34235]
[1776569053057,67.47,75534.49,0.0,0.97332,1e-05,4.35873]
[1776569055071,67.47,75530.87,0.0,0.97327,1e-05,4.36573]
[1776569060106,67.48,75531.72,0.0,0.97327,1e-05,4.36627]
[1776569062119,67.48,75526.34,0.0,0.97319,1e-05,4.37627]
[1776569064134,67.48,75525.84,0.0,0.97318,1e-05,4.37789]
[1776569069169,67.49,75521.27,0.0,0.97311,1e-05,4.38755]
[1776569074515,67.5,75523.45,0.0,0.97313,1e-05,4.3837]
[1776569077224,67.5,75532.87,0.0,0.97325,1e-05,4.36825]
[1776569078233,67.51,75532.17,0.0,0.97324,1e-05,4.36982]
[1776569083267,67.51,75531.9,0.0,0.97322,1e-05,4.37245]
[1776569089310,67.52,75532.03,0.0,0.9732,1e-05,4.37436]
[1776569094654,67.53,75534.52,0.0,0.97322,1e-05,4.37185]
[1776569101392,67.54,75531.85,0.0,0.97317,1e-05,4.37884]
[1776569106428,67.55,75534.47,0.0,0.97319,1e-05,4.37605]
[1776569111462,67.56,75534.65,0.0,0.97318,1e-05,4.37744]
[1776569112470,67.56,75540.55,0.0,0.97326,1e-05,4.3677]
[1776569117507,67.56,75545.23,0.0,0.9733,1e-05,4.36147]
[1776569123560,67.57,75546.78,0.0,0.97331,1e-05,4.36099]
[1776569128593,67.58,75547.27,0.0,0.9733,1e-05,4.36193]
[1776569133628,67.59,75546.62,0.0,0.97329,1e-05,4.3626]
[1776569138664,67.6,75548.72,0.0,0.97331,1e-05,4.36077]
[1776569143699,67.6,75549.05,0.0,0.9733,1e-05,4.36201]
[1776569149743,67.61,75548.53,0.0,0.97327,1e-05,4.36507]
[1776569155087,67.62,75546.71,0.0,0.97324,1e-05,4.36999]
[1776569161828,67.63,75547.19,0.0,0.97323,1e-05,4.3717]
[1776569166862,67.64,75545.64,0.0,0.97319,1e-05,4.37615]
[1776569171896,67.65,75545.41,0.0,0.97318,1e-05,4.37834]
[1776569177938,67.66,75545.56,0.0,0.97316,1e-05,4.38022]
[1776569182973,67.66,75544.18,0.0,0.97313,1e-05,4.38435]
[1776569188014,67.67,75543.75,0.0,0.97311,1e-05,4.38684]
[1776569189017,67.67,75532.19,0.0,0.97296,1e-05,4.40698]
[1776569190023,67.67,75522.95,0.0,0.97284,1e-05,4.42316]
[1776569195057,67.68,75525.23,0.0,0.97287,1e-05,4.41844]
[1776569201099,67.69,75522.26,0.0,0.97282,1e-05,4.42516]
[1776569206133,67.69,75523.32,0.0,0.97282,1e-05,4.42465]
[1776569209155,67.7,75528.79,0.0,0.97289,1e-05,4.41602]
[1776569216204,67.71,75530.43,0.0,0.9729,1e-05,4.41512]
[1776569223255,67.71,75530.61,0.0,0.97288,1e-05,4.41672]
[1776569227282,67.72,75537.44,0.0,0.97297,1e-05,4.40607]
[1776569228288,67.72,75544.25,0.0,0.97305,1e-05,4.39467]
[1776569229295,67.72,75551.47,0.0,0.97314,1e-05,4.38262]
[1776569230305,67.72,75551.57,0.0,0.97314,1e-05,4.38277]
[1776569235337,67.73,75551.55,0.0,0.97313,1e-05,4.38441]
[1776569240372,67.74,75551.49,0.0,0.97312,1e-05,4.38612]
[1776569245721,67.74,75551.3,0.0,0.9731,1e-05,4.38833]
[1776569252458,67.75,75550.52,0.0,0.97309,1e-05,4.38963]
[1776569257491,67.76,75545.41,0.0,0.97301,1e-05,4.39989]
[1776569262526,67.77,75542.15,0.0,0.97296,1e-05,4.40691]
[1776569267561,67.77,75542.13,0.0,0.97295,1e-05,4.40835]
[1776569270582,67.78,75546.93,0.0,0.973,1e-05,4.40098]
[1776569275931,67.78,75545.9,0.0,0.97298,1e-05,4.4042]
[1776569281661,67.79,75545.26,0.0,0.97296,1e-05,4.40701]
[1776569286695,67.79,75545.88,0.0,0.97296,1e-05,4.40737]
[1776569291731,67.8,75545.35,0.0,0.97294,1e-05,4.40967]
[1776569296766,67.81,75545.75,0.0,0.97293,1e-05,4.41038]
[1776569301801,67.81,75546.01,0.0,0.97293,1e-05,4.41132]
[1776569306836,67.82,75545.49,0.0,0.97291,1e-05,4.41357]
[1776569311870,67.82,75544.49,0.0,0.9729,1e-05,4.41443]
[1776569316908,67.83,75544.1,0.0,0.97289,1e-05,4.41644]
[1776569321944,67.84,75544.13,0.0,0.97288,1e-05,4.41772]
[1776569326985,67.84,75547.5,0.0,0.97291,1e-05,4.41328]
[1776569333031,67.85,75545.74,0.0,0.97287,1e-05,4.41792]
[1776569338067,67.85,75546.2,0.0,0.97287,1e-05,4.41847]
[1776569343103,67.86,75540.52,0.0,0.97279,1e-05,4.42954]
[1776569348142,67.87,75539.48,0.0,0.97276,1e-05,4.43256]
[1776569353177,67.87,75538.55,0.0,0.97274,1e-05,4.43536]
[1776569358212,67.88,75538.69,0.0,0.97274,1e-05,4.43628]
[1776569363247,67.88,75539.58,0.0,0.97274,1e-05,4.43589]
[1776569368281,67.88,75540.15,0.0,0.97274,1e-05,4.43604]
[1776569373317,67.89,75540.2,0.0,0.97274,1e-05,4.43485]
[1776569378354,67.89,75540.09,0.0,0.97273,1e-05,4.43615]
[1776569383387,67.9,75545.99,0.0,0.9728,1e-05,4.42709]
[1776569385402,67.9,75550.93,0.0,0.97287,1e-05,4.41909]
[1776569390437,67.91,75554.75,0.0,0.97291,1e-05,4.4138]
[1776569395475,67.91,75558.42,0.0,0.97294,1e-05,4.40881]
[1776569401514,67.92,75557.71,0.0,0.97292,1e-05,4.41167]
[1776569406849,67.93,75559.12,0.0,0.97293,1e-05,4.41093]
[1776569412591,67.93,75558.71,0.0,0.97291,1e-05,4.41303]
[1776569416919,67.94,75565.31,0.0,0.97299,1e-05,4.40313]
[1776569418633,67.94,75567.42,0.0,0.97301,1e-05,4.39982]
[1776569424675,67.95,75565.61,0.0,0.97297,1e-05,4.40502]
[1776569429709,67.96,75564.82,0.0,0.97295,1e-05,4.40786]
[1776569434748,67.96,75556.64,0.0,0.97285,1e-05,4.42112]
[1776569439785,67.97,75551.06,0.0,0.97277,1e-05,4.43204]
[1776569441794,67.97,75545.18,0.0,0.97269,1e-05,4.44264]
[1776569444815,67.97,75538.47,0.0,0.97259,1e-05,4.45489]
[1776569449855,67.98,75537.28,0.0,0.97257,1e-05,4.458]
[1776569450864,67.98,75528.35,0.0,0.97245,1e-05,4.4736]
[1776569455898,67.98,75529.9,0.0,0.97246,1e-05,4.47181]
[1776569460933,67.99,75534.54,0.0,0.97252,1e-05,4.46472]
[1776569465970,67.99,75532.73,0.0,0.97249,1e-05,4.46875]
[1776569471006,67.99,75533.19,0.0,0.97249,1e-05,4.46883]
[1776569474024,68.0,75540.39,0.0,0.97258,1e-05,4.45696]
[1776569479059,68.0,75540.91,0.0,0.97258,1e-05,4.45703]
[1776569486108,68.01,75540.2,0.0,0.97256,1e-05,4.45957]
[1776569491143,68.01,75540.39,0.0,0.97257,1e-05,4.45796]
[1776569496178,68.01,75540.02,0.0,0.97256,1e-05,4.45953]
[1776569502220,68.02,75540.47,0.0,0.97255,1e-05,4.45985]
[1776569507557,68.02,75542.34,0.0,0.97257,1e-05,4.45756]
[1776569517628,68.03,75542.27,0.0,0.97256,1e-05,4.45954]
[1776569523368,68.03,75556.95,0.0,0.97274,1e-05,4.43544]
[1776569524379,68.04,75564.99,0.0,0.97284,1e-05,4.4219]
[1776569529408,68.04,75566.41,0.0,0.97285,1e-05,4.42072]
[1776569534445,68.05,75565.59,0.0,0.97283,1e-05,4.42335]
[1776569537465,68.05,75574.79,0.0,0.97295,1e-05,4.40839]
[1776569538473,68.05,75580.75,0.0,0.97302,1e-05,4.39849]
[1776569539480,68.05,75578.31,0.0,0.97299,1e-05,4.40294]
[1776569541494,68.05,75572.07,0.0,0.9729,1e-05,4.41418]
[1776569544515,68.06,75564.62,0.0,0.9728,1e-05,4.42775]
[1776569549550,68.06,75563.13,0.0,0.97277,1e-05,4.43159]
[1776569554587,68.07,75562.09,0.0,0.97276,1e-05,4.43246]
[1776569559620,68.07,75560.62,0.0,0.97273,1e-05,4.43631]
[1776569564655,68.08,75560.06,0.0,0.97271,1e-05,4.43861]
[1776569566669,68.08,75554.79,0.0,0.97264,1e-05,4.4482]
[1776569567987,68.09,75553.35,0.0,0.97262,1e-05,4.45118]
[1776569573718,68.09,75552.64,0.0,0.9726,1e-05,4.45364]
[1776569579760,68.1,75552.68,0.0,0.97259,1e-05,4.45506]
[1776569582782,68.1,75569.72,0.0,0.97281,1e-05,4.42656]
[1776569583789,68.1,75569.93,0.0,0.97281,1e-05,4.4265]
[1776569588823,68.11,75569.29,0.0,0.97279,1e-05,4.4291]
[1776569593858,68.12,75567.81,0.0,0.97276,1e-05,4.43342]
[1776569598893,68.12,75567.39,0.0,0.97274,1e-05,4.43532]
[1776569603928,68.13,75565.39,0.0,0.9727,1e-05,4.44051]
[1776569608269,68.13,75573.62,0.0,0.9728,1e-05,4.42756]
[1776569608964,68.13,75573.62,0.0,0.9728,1e-05,4.42787]
[1776569613997,68.14,75574.15,0.0,0.97281,1e-05,4.42628]
[1776569619039,68.15,75573.95,0.0,0.97279,1e-05,4.42809]
[1776569628409,68.16,75574.06,0.0,0.97278,1e-05,4.43046]
[1776569632129,68.16,75564.47,0.0,0.97264,1e-05,4.44797]
[1776569638479,68.17,75561.16,0.0,0.97259,1e-05,4.45506]
[1776569644214,68.17,75561.52,0.0,0.97258,1e-05,4.45581]
[1776569649248,68.18,75560.47,0.0,0.97256,1e-05,4.45871]
[1776569654286,68.18,75561.14,0.0,0.97256,1e-05,4.45866]
[1776569657306,68.19,75568.44,0.0,0.97265,1e-05,4.4468]
[1776569661335,68.19,75573.68,0.0,0.97272,1e-05,4.4388]
[1776569666369,68.2,75577.79,0.0,0.97276,1e-05,4.43305]
[1776569671406,68.2,75577.22,0.0,0.97276,1e-05,4.4331]
[1776569676446,68.21,75575.04,0.0,0.97272,1e-05,4.43808]
[1776569681480,68.21,75576.08,0.0,0.97272,1e-05,4.43755]
[1776569686515,68.22,75575.89,0.0,0.97271,1e-05,4.43912]
[1776569693566,68.23,75575.66,0.0,0.97269,1e-05,4.44126]
[1776569698598,68.23,75573.71,0.0,0.97266,1e-05,4.44579]
[1776569703633,68.24,75573.32,0.0,0.97265,1e-05,4.44762]
[1776569705647,68.24,75579.04,0.0,0.97272,1e-05,4.43828]
[1776569710682,68.24,75579.45,0.0,0.97271,1e-05,4.43877]
[1776569715717,68.25,75580.91,0.0,0.97273,1e-05,4.43744]
[1776569721759,68.25,75580.47,0.0,0.97271,1e-05,4.43959]
[1776569724780,68.26,75584.32,0.0,0.97275,1e-05,4.43371]
[1776569729815,68.26,75583.46,0.0,0.97273,1e-05,4.4364]
[1776569734850,68.27,75583.2,0.0,0.97273,1e-05,4.43585]
[1776569739885,68.27,75579.57,0.0,0.97268,1e-05,4.44328]
[1776569744920,68.28,75579.48,0.0,0.97267,1e-05,4.44461]
[1776569749955,68.28,75579.08,0.0,0.97265,1e-05,4.44647]
[1776569754991,68.29,75578.49,0.0,0.97264,1e-05,4.44882]
[1776569761036,68.29,75580.43,0.0,0.97265,1e-05,4.4468]
[1776569763048,68.3,75586.85,0.0,0.97273,1e-05,4.43626]
[1776569768082,68.3,75590.6,0.0,0.97277,1e-05,4.43104]
[1776569774126,68.31,75588.29,0.0,0.97273,1e-05,4.43642]
[1776569779460,68.31,75588.18,0.0,0.97272,1e-05,4.43781]
[1776569783187,68.32,75591.71,0.0,0.97276,1e-05,4.43277]
[1776569788222,68.32,75594.71,0.0,0.97279,1e-05,4.429]
[1776569793257,68.33,75593.5,0.0,0.97278,1e-05,4.43021]
[1776569798293,68.33,75592.72,0.0,0.97276,1e-05,4.4329]
[1776569803328,68.34,75592.54,0.0,0.97274,1e-05,4.43456]
[1776569808363,68.35,75591.85,0.0,0.97273,1e-05,4.43708]
[1776569813397,68.35,75591.53,0.0,0.97271,1e-05,4.43896]
[1776569818432,68.36,75590.96,0.0,0.97269,1e-05,4.44127]
[1776569824511,68.36,75590.81,0.0,0.97268,1e-05,4.44311]
[1776569829811,68.37,75590.31,0.0,0.97266,1e-05,4.44528]
[1776569831523,68.37,75600.18,0.0,0.97279,1e-05,4.42896]
[1776569833537,68.38,75605.18,0.0,0.97285,1e-05,4.42103]
[1776569838572,68.38,75618.09,0.0,0.97301,1e-05,4.40061]
[1776569839893,68.38,75622.24,0.0,0.97306,1e-05,4.39391]
[1776569844615,68.39,75615.94,0.0,0.97296,1e-05,4.4063]
[1776569848641,68.4,75611.65,0.0,0.9729,1e-05,4.41485]
[1776569853677,68.4,75611.6,0.0,0.9729,1e-05,4.41426]
[1776569859719,68.41,75610.03,0.0,0.97286,1e-05,4.41873]
[1776569864755,68.42,75610.77,0.0,0.97286,1e-05,4.41895]
[1776569870103,68.42,75610.15,0.0,0.97284,1e-05,4.42144]
[1776569876840,68.43,75610.5,0.0,0.97283,1e-05,4.42283]
[1776569889929,68.45,75610.22,0.0,0.9728,1e-05,4.42688]
[1776569894967,68.45,75611.29,0.0,0.97281,1e-05,4.42641]
[1776569900314,68.46,75611.87,0.0,0.9728,1e-05,4.42703]
[1776569907051,68.47,75612.05,0.0,0.9728,1e-05,4.42832]
[1776569912085,68.47,75606.52,0.0,0.97273,1e-05,4.43684]
[1776569913094,68.47,75605.87,0.0,0.97272,1e-05,4.4382]
[1776569918128,68.48,75606.36,0.0,0.97271,1e-05,4.43858]
[1776569926186,68.49,75606.82,0.0,0.9727,1e-05,4.43997]
[1776569933233,68.5,75607.81,0.0,0.9727,1e-05,4.43996]
[1776569940594,68.5,75609.6,0.0,0.97271,1e-05,4.43858]
[1776569943304,68.51,75599.48,0.0,0.97258,1e-05,4.45656]
[1776569947333,68.51,75595.05,0.0,0.97251,1e-05,4.4649]
[1776569948340,68.51,75589.44,0.0,0.97244,1e-05,4.47469]
[1776569953376,68.51,75589.91,0.0,0.97244,1e-05,4.47474]
[1776569958411,68.52,75588.23,0.0,0.97241,1e-05,4.47848]
[1776569963446,68.52,75591.8,0.0,0.97245,1e-05,4.47326]
[1776569969489,68.53,75591.96,0.0,0.97245,1e-05,4.47409]
[1776569974523,68.53,75591.21,0.0,0.97244,1e-05,4.47406]
[1776569980879,68.53,75592.42,0.0,0.97245,1e-05,4.4731]
[1776569986608,68.54,75591.9,0.0,0.97243,1e-05,4.47509]
[1776569992656,68.54,75589.85,0.0,0.9724,1e-05,4.47969]
[1776570001023,68.55,75589.78,0.0,0.97239,1e-05,4.48131]
[1776570006752,68.56,75582.9,0.0,0.97229,1e-05,4.49425]
[1776570011787,68.56,75580.72,0.0,0.97225,1e-05,4.49885]
[1776570016823,68.56,75580.77,0.0,0.97225,1e-05,4.49958]
[1776570023872,68.57,75581.44,0.0,0.97225,1e-05,4.49952]
[1776570028907,68.57,75580.61,0.0,0.97223,1e-05,4.50172]
[1776570041311,68.58,75579.35,0.0,0.97221,1e-05,4.50361]
[1776570052082,68.59,75577.88,0.0,0.97218,1e-05,4.5076]
[1776570053088,68.59,75588.44,0.0,0.97232,1e-05,4.48957]
[1776570054100,68.59,75591.24,0.0,0.97236,1e-05,4.48492]
[1776570059131,68.59,75590.3,0.0,0.97234,1e-05,4.48739]
[1776570063158,68.59,75600.12,0.0,0.97246,1e-05,4.47122]
[1776570064165,68.59,75604.52,0.0,0.97252,1e-05,4.46388]
[1776570067188,68.6,75604.96,0.0,0.97252,1e-05,4.46376]
[1776570071213,68.6,75599.9,0.0,0.97245,1e-05,4.47327]
[1776570076249,68.6,75597.89,0.0,0.97241,1e-05,4.47772]
[1776570081738,68.61,75596.46,0.0,0.97239,1e-05,4.48133]
[1776570086319,68.61,75588.3,0.0,0.97227,1e-05,4.49608]
[1776570088333,68.61,75587.05,0.0,0.97225,1e-05,4.49856]
[1776570095382,68.62,75585.97,0.0,0.97224,1e-05,4.49933]
[1776570100420,68.62,75584.85,0.0,0.97222,1e-05,4.50225]
[1776570105452,68.63,75582.24,0.0,0.97218,1e-05,4.50755]
[1776570110489,68.63,75583.08,0.0,0.97219,1e-05,4.50693]
[1776570115535,68.63,75583.31,0.0,0.97218,1e-05,4.50737]
[1776570120560,68.64,75583.37,0.0,0.97218,1e-05,4.50811]
[1776570132089,68.65,75583.76,0.0,0.97217,1e-05,4.5093]
[1776570137679,68.65,75580.35,0.0,0.97212,1e-05,4.51618]
[1776570142713,68.65,75581.98,0.0,0.97213,1e-05,4.51419]
[1776570152237,68.66,75582.71,0.0,0.97214,1e-05,4.51218]
[1776570157823,68.66,75581.99,0.0,0.97213,1e-05,4.51442]
[1776570163864,68.67,75582.06,0.0,0.97212,1e-05,4.5153]
[1776570168897,68.67,75582.75,0.0,0.97212,1e-05,4.51494]
[1776570173932,68.68,75582.88,0.0,0.97212,1e-05,4.51554]
[1776570179981,68.68,75583.59,0.0,0.97212,1e-05,4.51531]
[1776570186023,68.68,75586.87,0.0,0.97216,1e-05,4.51069]
[1776570193073,68.69,75586.64,0.0,0.97215,1e-05,4.51229]
[1776570198108,68.69,75585.55,0.0,0.97212,1e-05,4.51501]
[1776570206164,68.7,75585.69,0.0,0.97212,1e-05,4.5161]
[1776570212207,68.7,75585.17,0.0,0.97212,1e-05,4.51574]
[1776570217241,68.71,75585.0,0.0,0.97211,1e-05,4.51685]
[1776570222276,68.71,75587.55,0.0,0.97214,1e-05,4.51327]
[1776570224291,68.71,75591.91,0.0,0.97219,1e-05,4.50611]
[1776570229325,68.72,75591.82,0.0,0.97218,1e-05,4.50714]
[1776570234360,68.72,75592.65,0.0,0.97219,1e-05,4.50657]
[1776570240403,68.72,75592.29,0.0,0.97218,1e-05,4.50816]
[1776570243445,68.72,75602.41,0.0,0.97231,1e-05,4.49109]
[1776570244431,68.73,75607.7,0.0,0.97237,1e-05,4.48236]
[1776570247902,68.73,75614.67,0.0,0.97246,1e-05,4.47102]
[1776570253494,68.73,75614.78,0.0,0.97245,1e-05,4.47209]
[1776570258529,68.74,75614.59,0.0,0.97244,1e-05,4.47344]
[1776570263564,68.74,75614.84,0.0,0.97244,1e-05,4.474]
[1776570268061,68.75,75608.97,0.0,0.97236,1e-05,4.4848]
[1776570273634,68.75,75608.98,0.0,0.97236,1e-05,4.48357]
[1776570278669,68.75,75609.46,0.0,0.97236,1e-05,4.48358]
[1776570283704,68.76,75606.08,0.0,0.97231,1e-05,4.49017]
[1776570288740,68.76,75606.47,0.0,0.97231,1e-05,4.49025]
[1776570296797,68.77,75607.35,0.0,0.97231,1e-05,4.48993]
[1776570298271,68.77,75613.5,0.0,0.97239,1e-05,4.4797]
[1776570302838,68.77,75618.94,0.0,0.97246,1e-05,4.47106]
[1776570308342,68.77,75619.14,0.0,0.97245,1e-05,4.4718]
[1776570314923,68.78,75619.14,0.0,0.97244,1e-05,4.47285]
[1776570319957,68.78,75619.4,0.0,0.97244,1e-05,4.47327]
[1776570324993,68.79,75617.08,0.0,0.9724,1e-05,4.4781]
[1776570330029,68.79,75615.18,0.0,0.97237,1e-05,4.48214]
[1776570335065,68.79,75615.07,0.0,0.97238,1e-05,4.48088]
[1776570345132,68.8,75614.83,0.0,0.97237,1e-05,4.48283]
[1776570350170,68.8,75614.27,0.0,0.97235,1e-05,4.48455]
[1776570355205,68.81,75613.67,0.0,0.97234,1e-05,4.4865]
[1776570361249,68.81,75614.05,0.0,0.97234,1e-05,4.48677]
[1776570368297,68.82,75613.75,0.0,0.97232,1e-05,4.48834]
[1776570373332,68.82,75615.41,0.0,0.97234,1e-05,4.48623]
[1776570378367,68.82,75618.27,0.0,0.97237,1e-05,4.48217]
[1776570383401,68.83,75617.83,0.0,0.97236,1e-05,4.48375]
[1776570388437,68.83,75617.42,0.0,0.97235,1e-05,4.48528]
[1776570393472,68.83,75620.04,0.0,0.97239,1e-05,4.4794]
[1776570398507,68.84,75619.26,0.0,0.97237,1e-05,4.4816]
[1776570403543,68.84,75617.7,0.0,0.97235,1e-05,4.4851]
[1776570408576,68.84,75616.31,0.0,0.97232,1e-05,4.48827]
[1776570413612,68.85,75610.55,0.0,0.97224,1e-05,4.49889]
[1776570419111,68.85,75615.42,0.0,0.9723,1e-05,4.49122]
[1776570426715,68.86,75618.2,0.0,0.97233,1e-05,4.48765]
[1776570431748,68.86,75615.73,0.0,0.97229,1e-05,4.4926]
[1776570435778,68.86,75610.69,0.0,0.97222,1e-05,4.50176]
[1776570442829,68.86,75609.9,0.0,0.9722,1e-05,4.50393]
[1776570449329,68.87,75609.1,0.0,0.97219,1e-05,4.50609]
[1776570457935,68.87,75610.54,0.0,0.97221,1e-05,4.50232]
[1776570462970,68.87,75613.27,0.0,0.97224,1e-05,4.49825]
[1776570468007,68.88,75616.03,0.0,0.97227,1e-05,4.4942]
[1776570473040,68.88,75619.24,0.0,0.97231,1e-05,4.48941]
[1776570478075,68.88,75621.45,0.0,0.97233,1e-05,4.48638]
[1776570483111,68.89,75620.41,0.0,0.97232,1e-05,4.48891]
[1776570488146,68.89,75619.28,0.0,0.9723,1e-05,4.49157]
[1776570494188,68.89,75618.02,0.0,0.97227,1e-05,4.49456]
[1776570497209,68.9,75612.62,0.0,0.9722,1e-05,4.50422]
[1776570499223,68.9,75611.63,0.0,0.97218,1e-05,4.50616]
[1776570503251,68.9,75606.22,0.0,0.97211,1e-05,4.51589]
[1776570509292,68.9,75607.51,0.0,0.97212,1e-05,4.51429]
[1776570514329,68.9,75608.75,0.0,0.97215,1e-05,4.51057]
[1776570519362,68.91,75609.1,0.0,0.97215,1e-05,4.51052]
[1776570526412,68.91,75609.74,0.0,0.97215,1e-05,4.51018]
[1776570531447,68.91,75614.43,0.0,0.97221,1e-05,4.50271]
[1776570536482,68.91,75615.85,0.0,0.97222,1e-05,4.50087]
[1776570541516,68.92,75617.42,0.0,0.97224,1e-05,4.49877]
[1776570546552,68.94,75619.09,0.0,0.97222,1e-05,4.50151]
[1776570552595,68.97,75619.46,0.0,0.97218,1e-05,4.50704]
[1776570557630,68.97,75619.35,0.0,0.97217,1e-05,4.50857]
[1776570563671,68.98,75619.84,0.0,0.97217,1e-05,4.5083]
[1776570568708,68.98,75625.82,0.0,0.97224,1e-05,4.49854]
[1776570570722,68.98,75626.5,0.0,0.97225,1e-05,4.4976]
[1776570578777,68.98,75627.46,0.0,0.97227,1e-05,4.49468]
[1776570583813,68.99,75628.68,0.0,0.97228,1e-05,4.49319]
[1776570588848,68.99,75632.32,0.0,0.97232,1e-05,4.48737]
[1776570593883,68.99,75634.96,0.0,0.97236,1e-05,4.48327]
[1776570598918,68.99,75636.86,0.0,0.97238,1e-05,4.48047]
[1776570603955,68.99,75638.79,0.0,0.9724,1e-05,4.47762]
[1776570608990,69.0,75639.02,0.0,0.9724,1e-05,4.47769]
[1776570615054,69.0,75639.6,0.0,0.9724,1e-05,4.47724]
[1776570620523,69.0,75641.45,0.0,0.97242,1e-05,4.47465]
[1776570626110,69.0,75641.57,0.0,0.97242,1e-05,4.47493]
[1776570631145,69.0,75642.26,0.0,0.97244,1e-05,4.47201]
[1776570637186,69.01,75643.76,0.0,0.97246,1e-05,4.46991]
[1776570642223,69.01,75643.4,0.0,0.97245,1e-05,4.47034]
[1776570647258,69.0,75643.68,0.0,0.97246,1e-05,4.46971]
[1776570652292,69.0,75645.97,0.0,0.9725,1e-05,4.46447]
[1776570657328,68.99,75647.28,0.0,0.97253,1e-05,4.46011]
[1776570665390,68.98,75651.1,0.0,0.9726,1e-05,4.45034]
[1776570671430,68.96,75652.56,0.0,0.97264,1e-05,4.44545]
[1776570677495,68.95,75652.84,0.0,0.97266,1e-05,4.4426]
[1776570682514,68.95,75644.04,0.0,0.97256,1e-05,4.45558]
[1776570686542,68.94,75638.84,0.0,0.97251,1e-05,4.46234]
[1776570688555,68.93,75632.95,0.0,0.97244,1e-05,4.47149]
[1776570693590,68.92,75628.44,0.0,0.97241,1e-05,4.4747]
[1776570698626,68.91,75626.38,0.0,0.9724,1e-05,4.47597]
[1776570703661,68.9,75629.22,0.0,0.97245,1e-05,4.46893]
[1776570708696,68.89,75626.89,0.0,0.97244,1e-05,4.47073]
[1776570713731,68.89,75625.12,0.0,0.97243,1e-05,4.47158]
[1776570718767,68.88,75623.75,0.0,0.97243,1e-05,4.47174]
[1776570721788,68.87,75616.26,0.0,0.97234,1e-05,4.48323]
[1776570722795,68.87,75610.49,0.0,0.97227,1e-05,4.49265]
[1776570723804,68.87,75607.68,0.0,0.97224,1e-05,4.49699]
[1776570728838,68.86,75612.35,0.0,0.97231,1e-05,4.48663]
[1776570733872,68.85,75611.06,0.0,0.97231,1e-05,4.48652]
[1776570739921,68.83,75611.04,0.0,0.97233,1e-05,4.48382]
[1776570744953,68.82,75613.86,0.0,0.97239,1e-05,4.47673]
[1776570747974,68.82,75621.76,0.0,0.9725,1e-05,4.46192]
[1776570754015,68.81,75622.69,0.0,0.97254,1e-05,4.45562]
[1776570757037,68.8,75616.31,0.0,0.97247,1e-05,4.46526]
[1776570762071,68.79,75617.06,0.0,0.9725,1e-05,4.46186]
[1776570767107,68.78,75617.25,0.0,0.97251,1e-05,4.45942]
[1776570773150,68.77,75617.09,0.0,0.97253,1e-05,4.45716]
[1776570778186,68.76,75612.51,0.0,0.97249,1e-05,4.46286]
[1776570784227,68.75,75613.11,0.0,0.97251,1e-05,4.45924]
[1776570789261,68.74,75618.33,0.0,0.9726,1e-05,4.44825]
[1776570794298,68.73,75621.44,0.0,0.97265,1e-05,4.44093]
[1776570799335,68.73,75622.19,0.0,0.97268,1e-05,4.43768]
[1776570804371,68.72,75619.93,0.0,0.97266,1e-05,4.43957]
[1776570809407,68.71,75620.6,0.0,0.97269,1e-05,4.43647]
[1776570814440,68.7,75621.53,0.0,0.97272,1e-05,4.43075]
[1776570821938,68.69,75621.59,0.0,0.97275,1e-05,4.42766]
[1776570828539,68.68,75621.86,0.0,0.97277,1e-05,4.42499]
[1776570833578,68.67,75625.36,0.0,0.97283,1e-05,4.41722]
[1776570838612,68.66,75627.03,0.0,0.97286,1e-05,4.41265]
[1776570843646,68.66,75626.0,0.0,0.97286,1e-05,4.4127]
[1776570848681,68.65,75626.41,0.0,0.97288,1e-05,4.41032]
[1776570854722,68.64,75626.35,0.0,0.97289,1e-05,4.40844]
[1776570859757,68.63,75625.57,0.0,0.97289,1e-05,4.40782]
[1776570865799,68.62,75624.0,0.0,0.97289,1e-05,4.40856]
[1776570871842,68.61,75624.03,0.0,0.97292,1e-05,4.40442]
[1776570876879,68.61,75623.89,0.0,0.97293,1e-05,4.40314]
[1776570881910,68.6,75623.7,0.0,0.97293,1e-05,4.40197]
[1776570886945,68.6,75623.59,0.0,0.97294,1e-05,4.40068]
[1776570891981,68.59,75623.52,0.0,0.97295,1e-05,4.39935]
[1776570897016,68.58,75624.18,0.0,0.97297,1e-05,4.3968]
[1776570902051,68.58,75624.08,0.0,0.97298,1e-05,4.3956]
[1776570907085,68.57,75624.27,0.0,0.97299,1e-05,4.39394]
[1776570912121,68.57,75623.75,0.0,0.973,1e-05,4.3935]
[1776570918164,68.56,75622.15,0.0,0.97299,1e-05,4.39466]
[1776570923646,68.55,75621.71,0.0,0.97299,1e-05,4.39412]
[1776570928233,68.55,75612.8,0.0,0.97288,1e-05,4.40837]
[1776570931254,68.55,75612.08,0.0,0.97289,1e-05,4.40696]
[1776570937301,68.54,75613.98,0.0,0.97292,1e-05,4.4029]
[1776570942331,68.54,75615.03,0.0,0.97294,1e-05,4.40042]
[1776570943786,68.54,75606.36,0.0,0.97283,1e-05,4.41501]
[1776570944345,68.54,75606.36,0.0,0.97283,1e-05,4.41485]
[1776570952400,68.53,75607.36,0.0,0.97285,1e-05,4.41181]
[1776570957435,68.53,75612.15,0.0,0.97292,1e-05,4.40284]
[1776570962470,68.53,75613.7,0.0,0.97294,1e-05,4.39941]
[1776570973996,68.52,75614.13,0.0,0.97296,1e-05,4.3968]
[1776570979589,68.51,75615.97,0.0,0.97299,1e-05,4.39291]
[1776570990664,68.51,75616.72,0.0,0.97302,1e-05,4.39001]
[1776570995705,68.5,75620.65,0.0,0.97308,1e-05,4.38046]
[1776571001745,68.5,75620.51,0.0,0.97309,1e-05,4.3799]
[1776571003760,68.5,75613.02,0.0,0.97299,1e-05,4.39232]
[1776571004765,68.5,75608.86,0.0,0.97294,1e-05,4.39923]
[1776571006780,68.5,75606.9,0.0,0.97292,1e-05,4.40222]
[1776571011815,68.49,75609.25,0.0,0.97295,1e-05,4.39738]
[1776571016852,68.49,75611.72,0.0,0.97299,1e-05,4.39238]
[1776571022892,68.49,75614.15,0.0,0.97303,1e-05,4.38734]
[1776571028934,68.48,75617.54,0.0,0.97308,1e-05,4.38073]
[1776571033969,68.48,75618.61,0.0,0.9731,1e-05,4.37809]
[1776571040015,68.48,75619.22,0.0,0.97311,1e-05,4.37625]
[1776571048068,68.47,75619.45,0.0,0.97312,1e-05,4.37479]
[1776571052104,68.47,75602.34,0.0,0.97292,1e-05,4.40102]
[1776571053111,68.47,75594.55,0.0,0.97282,1e-05,4.41408]
[1776571054117,68.47,75593.17,0.0,0.9728,1e-05,4.41622]
[1776571058148,68.46,75586.65,0.0,0.97273,1e-05,4.42649]
[1776571059154,68.46,75570.04,0.0,0.97251,1e-05,4.45468]
[1776571060175,68.46,75564.1,0.0,0.97243,1e-05,4.46487]
[1776571061170,68.46,75552.55,0.0,0.97228,1e-05,4.48418]
[1776571062177,68.46,75546.82,0.0,0.97221,1e-05,4.49373]
[1776571063184,68.46,75546.8,0.0,0.97221,1e-05,4.49342]
[1776571069225,68.45,75547.71,0.0,0.97224,1e-05,4.48981]
[1776571074262,68.44,75551.23,0.0,0.9723,1e-05,4.48206]
[1776571079296,68.43,75551.84,0.0,0.97232,1e-05,4.47938]
[1776571085338,68.43,75551.97,0.0,0.97234,1e-05,4.47722]
[1776571090373,68.42,75553.5,0.0,0.97237,1e-05,4.47301]
[1776571099437,68.41,75554.36,0.0,0.9724,1e-05,4.46875]
[1776571103902,68.4,75549.61,0.0,0.97235,1e-05,4.47569]
[1776571109507,68.39,75550.81,0.0,0.97238,1e-05,4.4717]
[1776571114542,68.39,75551.29,0.0,0.97241,1e-05,4.46706]
[1776571120585,68.38,75551.12,0.0,0.97242,1e-05,4.46546]
[1776571127634,68.37,75551.21,0.0,0.97244,1e-05,4.4631]
[1776571132669,68.36,75551.87,0.0,0.97246,1e-05,4.4604]
[1776571137704,68.36,75552.58,0.0,0.97248,1e-05,4.45762]
[1776571142739,68.35,75553.05,0.0,0.9725,1e-05,4.45528]
[1776571147774,68.34,75552.85,0.0,0.9725,1e-05,4.4541]
[1776571152808,68.34,75552.77,0.0,0.97251,1e-05,4.45271]
[1776571160865,68.33,75553.38,0.0,0.97254,1e-05,4.44927]
[1776571165900,68.32,75552.69,0.0,0.97254,1e-05,4.44898]
[1776571171942,68.31,75551.15,0.0,0.97255,1e-05,4.44767]
[1776571176977,68.3,75553.14,0.0,0.97259,1e-05,4.44259]
[1776571182014,68.3,75555.96,0.0,0.97263,1e-05,4.43673]
[1776571187046,68.29,75556.03,0.0,0.97264,1e-05,4.43535]
[1776571193089,68.29,75555.83,0.0,0.97265,1e-05,4.43363]
[1776571198124,68.28,75554.26,0.0,0.97265,1e-05,4.43438]
[1776571203159,68.27,75553.34,0.0,0.97265,1e-05,4.43402]
[1776571206179,68.26,75558.77,0.0,0.97273,1e-05,4.42356]
[1776571211216,68.26,75560.95,0.0,0.97277,1e-05,4.41802]
[1776571216252,68.25,75561.18,0.0,0.97279,1e-05,4.41583]
[1776571220282,68.24,75569.21,0.0,0.9729,1e-05,4.40073]
[1776571223302,68.24,75569.78,0.0,0.97292,1e-05,4.39845]
[1776571228338,68.23,75568.33,0.0,0.97291,1e-05,4.39965]
[1776571233374,68.22,75566.99,0.0,0.97292,1e-05,4.39814]
[1776571239413,68.21,75565.84,0.0,0.97292,1e-05,4.3979]
[1776571244448,68.21,75564.55,0.0,0.97291,1e-05,4.39855]
[1776571249484,68.2,75568.69,0.0,0.97298,1e-05,4.38998]
[1776571254953,68.2,75567.57,0.0,0.97297,1e-05,4.39044]
[1776571259553,68.19,75575.25,0.0,0.97308,1e-05,4.37594]
[1776571262574,68.19,75580.14,0.0,0.97315,1e-05,4.36685]
[1776571268615,68.18,75584.37,0.0,0.97322,1e-05,4.35822]
[1776571273655,68.17,75583.66,0.0,0.97322,1e-05,4.35826]
[1776571278690,68.17,75583.44,0.0,0.97322,1e-05,4.35747]
[1776571285163,68.16,75582.97,0.0,0.97323,1e-05,4.35687]
[1776571290777,68.16,75580.2,0.0,0.9732,1e-05,4.36019]
[1776571295816,68.15,75579.97,0.0,0.97322,1e-05,4.35724]
[1776571300852,68.15,75580.02,0.0,0.97323,1e-05,4.35602]
[1776571305886,68.14,75580.07,0.0,0.97324,1e-05,4.35481]
[1776571310921,68.14,75586.2,0.0,0.97332,1e-05,4.34335]
[1776571312935,68.14,75587.43,0.0,0.97334,1e-05,4.34088]
[1776571317971,68.13,75584.11,0.0,0.97331,1e-05,4.34554]
[1776571323003,68.13,75584.95,0.0,0.97333,1e-05,4.34321]
[1776571328039,68.12,75583.34,0.0,0.97331,1e-05,4.34504]
[1776571332068,68.12,75577.85,0.0,0.97325,1e-05,4.35362]
[1776571338110,68.12,75577.12,0.0,0.97324,1e-05,4.35371]
[1776571345589,68.11,75574.66,0.0,0.97322,1e-05,4.35629]
[1776571351201,68.1,75573.46,0.0,0.97323,1e-05,4.35514]
[1776571356236,68.1,75580.24,0.0,0.97332,1e-05,4.34268]
[1776571358253,68.1,75582.27,0.0,0.97335,1e-05,4.33892]
[1776571364292,68.09,75581.64,0.0,0.97335,1e-05,4.33903]
[1776571370334,68.09,75580.99,0.0,0.97335,1e-05,4.3392]
[1776571375369,68.09,75580.81,0.0,0.97335,1e-05,4.33875]
[1776571380404,68.08,75582.44,0.0,0.97338,1e-05,4.33526]
[1776571385451,68.08,75582.42,0.0,0.97338,1e-05,4.3346]
[1776571390481,68.08,75585.64,0.0,0.97343,1e-05,4.32837]
[1776571395516,68.08,75586.05,0.0,0.97344,1e-05,4.32706]
[1776571400550,68.07,75585.83,0.0,0.97344,1e-05,4.32681]
[1776571406593,68.07,75585.11,0.0,0.97344,1e-05,4.32728]
[1776571412642,68.07,75585.15,0.0,0.97346,1e-05,4.3243]
[1776571417679,68.06,75587.85,0.0,0.9735,1e-05,4.31921]
[1776571421704,68.06,75594.96,0.0,0.97359,1e-05,4.30685]
[1776571427746,68.06,75593.66,0.0,0.97358,1e-05,4.30851]
[1776571432782,68.06,75597.2,0.0,0.97363,1e-05,4.30206]
[1776571437818,68.06,75599.19,0.0,0.97365,1e-05,4.29825]
[1776571443859,68.05,75597.09,0.0,0.97363,1e-05,4.30124]
[1776571451915,68.05,75595.35,0.0,0.97361,1e-05,4.3035]
[1776571456951,68.05,75598.2,0.0,0.97365,1e-05,4.29829]
[1776571458964,68.05,75606.69,0.0,0.97376,1e-05,4.28387]
[1776571460979,68.05,75609.84,0.0,0.9738,1e-05,4.27847]
[1776571466439,68.05,75609.94,0.0,0.97381,1e-05,4.27802]
[1776571472055,68.04,75614.78,0.0,0.97388,1e-05,4.26742]
[1776571478097,68.04,75616.77,0.0,0.97391,1e-05,4.26385]
[1776571484140,68.04,75618.19,0.0,0.97393,1e-05,4.26126]
[1776571490182,68.04,75616.88,0.0,0.97391,1e-05,4.26323]
[1776571495219,68.04,75613.95,0.0,0.97388,1e-05,4.2679]
[1776571500256,68.04,75617.29,0.0,0.97392,1e-05,4.26211]
[1776571505289,68.04,75618.53,0.0,0.97394,1e-05,4.25986]
[1776571510325,68.04,75619.17,0.0,0.97395,1e-05,4.25865]
[1776571515360,68.04,75620.4,0.0,0.97397,1e-05,4.25646]
[1776571520402,68.04,75619.4,0.0,0.97395,1e-05,4.25799]
[1776571526443,68.04,75619.64,0.0,0.97396,1e-05,4.25745]
[1776571531478,68.04,75619.99,0.0,0.97398,1e-05,4.25457]
[1776571536513,68.04,75620.35,0.0,0.97398,1e-05,4.25387]
[1776571541549,68.04,75619.02,0.0,0.97396,1e-05,4.256]
[1776571546590,68.04,75618.66,0.0,0.97396,1e-05,4.25651]
[1776571549621,68.03,75624.51,0.0,0.97404,1e-05,4.24668]
[1776571556663,68.03,75625.09,0.0,0.97404,1e-05,4.2457]
[1776571561698,68.03,75624.02,0.0,0.97403,1e-05,4.24748]
[1776571566732,68.03,75622.63,0.0,0.97401,1e-05,4.24979]
[1776571572775,68.03,75622.08,0.0,0.97401,1e-05,4.25069]
[1776571580832,68.03,75622.93,0.0,0.97402,1e-05,4.24928]
[1776571585867,68.03,75621.51,0.0,0.974,1e-05,4.25167]
[1776571591909,68.03,75620.79,0.0,0.974,1e-05,4.25072]
[1776571597368,68.03,75619.63,0.0,0.97399,1e-05,4.25269]
[1776571602986,68.04,75619.83,0.0,0.97399,1e-05,4.2524]
[1776571612054,68.04,75619.76,0.0,0.97399,1e-05,4.25262]
[1776571617508,68.04,75618.99,0.0,0.97398,1e-05,4.25396]
[1776571623133,68.04,75618.79,0.0,0.97397,1e-05,4.25437]
[1776571626154,68.04,75626.33,0.0,0.97407,1e-05,4.24186]
[1776571627578,68.04,75639.2,0.0,0.97423,1e-05,4.22052]
[1776571633204,68.04,75633.41,0.0,0.97415,1e-05,4.2305]
[1776571638242,68.04,75631.0,0.0,0.97412,1e-05,4.23472]
[1776571644284,68.04,75629.2,0.0,0.9741,1e-05,4.23797]
[1776571650327,68.04,75627.94,0.0,0.97408,1e-05,4.24031]
[1776571655376,68.04,75626.69,0.0,0.97408,1e-05,4.24044]
[1776571660396,68.04,75627.05,0.0,0.97408,1e-05,4.24006]
[1776571665431,68.04,75624.3,0.0,0.97404,1e-05,4.24485]
[1776571670466,68.05,75625.01,0.0,0.97405,1e-05,4.24387]
[1776571675501,68.05,75624.58,0.0,0.97404,1e-05,4.24481]
[1776571685567,68.05,75624.33,0.0,0.97404,1e-05,4.24566]
[1776571695640,68.05,75623.82,0.0,0.97403,1e-05,4.24695]
[1776571701686,68.05,75623.38,0.0,0.97402,1e-05,4.24791]
[1776571706719,68.05,75625.67,0.0,0.97405,1e-05,4.24428]
[1776571712774,68.05,75626.37,0.0,0.97407,1e-05,4.24123]
[1776571717809,68.05,75627.3,0.0,0.97408,1e-05,4.23993]
[1776571722843,68.06,75626.32,0.0,0.97406,1e-05,4.24182]
[1776571727881,68.06,75625.24,0.0,0.97405,1e-05,4.24387]
[1776571732916,68.06,75625.12,0.0,0.97404,1e-05,4.24432]
[1776571737968,68.06,75625.53,0.0,0.97405,1e-05,4.24389]
[1776571743003,68.06,75626.55,0.0,0.97406,1e-05,4.24246]
[1776571748425,68.06,75627.67,0.0,0.97407,1e-05,4.24087]
[1776571754080,68.06,75625.17,0.0,0.97404,1e-05,4.24526]
[1776571760122,68.06,75625.15,0.0,0.97403,1e-05,4.24552]
[1776571765157,68.06,75625.3,0.0,0.97403,1e-05,4.24547]
[1776571776235,68.07,75625.27,0.0,0.97404,1e-05,4.2438]
[1776571782275,68.07,75624.32,0.0,0.97403,1e-05,4.24561]
[1776571785297,68.07,75617.28,0.0,0.97394,1e-05,4.25743]
[1776571786304,68.07,75608.73,0.0,0.97383,1e-05,4.27172]
[1776571791338,68.07,75608.66,0.0,0.97383,1e-05,4.27175]
[1776571797382,68.07,75610.88,0.0,0.97386,1e-05,4.26791]
[1776571802417,68.07,75615.67,0.0,0.97392,1e-05,4.2598]
[1776571808849,68.06,75616.8,0.0,0.97394,1e-05,4.25766]
[1776571812488,68.06,75625.76,0.0,0.97405,1e-05,4.24253]
[1776571813497,68.06,75632.26,0.0,0.97413,1e-05,4.23174]
[1776571814501,68.06,75637.13,0.0,0.97419,1e-05,4.22369]
[1776571815508,68.06,75642.51,0.0,0.97426,1e-05,4.21483]
[1776571818919,68.07,75647.8,0.0,0.97433,1e-05,4.20626]
[1776571824572,68.07,75647.08,0.0,0.97431,1e-05,4.20789]
[1776571828989,68.07,75658.7,0.0,0.97446,1e-05,4.18898]
[1776571829606,68.07,75658.7,0.0,0.97446,1e-05,4.18909]
[1776571834641,68.07,75660.85,0.0,0.97449,1e-05,4.18396]
[1776571839677,68.07,75656.81,0.0,0.97444,1e-05,4.19104]
[1776571843704,68.08,75650.79,0.0,0.97436,1e-05,4.20144]
[1776571844716,68.08,75644.35,0.0,0.97428,1e-05,4.21218]
[1776571850754,68.08,75641.86,0.0,0.97424,1e-05,4.21675]
[1776571857802,68.08,75643.05,0.0,0.97426,1e-05,4.21531]
[1776571861831,68.08,75648.88,0.0,0.97433,1e-05,4.20597]
[1776571863845,68.08,75654.19,0.0,0.97439,1e-05,4.1974]
[1776571866865,68.08,75663.4,0.0,0.9745,1e-05,4.18253]
[1776571867871,68.08,75670.09,0.0,0.97458,1e-05,4.17167]
[1776571872908,68.09,75670.58,0.0,0.97458,1e-05,4.1716]
[1776571875932,68.09,75679.38,0.0,0.97469,1e-05,4.15759]
[1776571878952,68.09,75685.12,0.0,0.97476,1e-05,4.14868]
[1776571882978,68.1,75694.74,0.0,0.97487,1e-05,4.13368]
[1776571885005,68.1,75693.69,0.0,0.97485,1e-05,4.13579]
[1776571890029,68.1,75697.98,0.0,0.9749,1e-05,4.12975]
[1776571895066,68.11,75696.28,0.0,0.97488,1e-05,4.13137]
[1776571896073,68.11,75701.68,0.0,0.97495,1e-05,4.12275]
[1776571897078,68.11,75704.43,0.0,0.97498,1e-05,4.11848]
[1776571902116,68.11,75705.7,0.0,0.97499,1e-05,4.11747]
[1776571907150,68.12,75708.54,0.0,0.97501,1e-05,4.11394]
[1776571909163,68.12,75711.01,0.0,0.97504,1e-05,4.1106]
[1776571914198,68.12,75709.39,0.0,0.97501,1e-05,4.11438]
[1776571919630,68.13,75709.31,0.0,0.975,1e-05,4.11565]
[1776571925281,68.14,75712.29,0.0,0.97503,1e-05,4.11219]
[1776571931322,68.14,75714.11,0.0,0.97504,1e-05,4.11064]
[1776571936357,68.15,75716.86,0.0,0.97507,1e-05,4.10734]
[1776571941402,68.15,75722.59,0.0,0.97513,1e-05,4.09873]
[1776571942407,68.15,75730.87,0.0,0.97523,1e-05,4.08607]
[1776571944423,68.16,75737.76,0.0,0.9753,1e-05,4.07549]
[1776571946436,68.16,75732.46,0.0,0.97524,1e-05,4.08461]
[1776571951470,68.17,75734.9,0.0,0.97527,1e-05,4.07992]
[1776571956505,68.17,75734.75,0.0,0.97526,1e-05,4.08155]
[1776571961540,68.18,75738.71,0.0,0.97529,1e-05,4.07659]
[1776571967581,68.19,75739.23,0.0,0.97529,1e-05,4.07749]
[1776571972618,68.19,75741.26,0.0,0.9753,1e-05,4.07569]
[1776571977652,68.2,75740.69,0.0,0.97528,1e-05,4.07806]
[1776571982687,68.21,75742.78,0.0,0.9753,1e-05,4.07615]
[1776571985708,68.21,75748.65,0.0,0.97536,1e-05,4.06761]
[1776571990744,68.22,75747.9,0.0,0.97534,1e-05,4.07036]
[1776571996786,68.22,75746.03,0.0,0.97531,1e-05,4.07519]
[1776572001820,68.23,75750.4,0.0,0.97535,1e-05,4.06966]
[1776572006856,68.24,75754.71,0.0,0.97539,1e-05,4.06423]
[1776572011891,68.24,75757.46,0.0,0.97542,1e-05,4.0592]
[1776572016926,68.25,75761.69,0.0,0.97546,1e-05,4.05393]
[1776572021962,68.26,75762.39,0.0,0.97546,1e-05,4.05431]
[1776572026996,68.27,75761.48,0.0,0.97544,1e-05,4.05727]
[1776572032031,68.27,75762.7,0.0,0.97544,1e-05,4.05673]
[1776572037069,68.28,75763.84,0.0,0.97545,1e-05,4.05635]
[1776572042101,68.28,75764.77,0.0,0.97545,1e-05,4.05627]
[1776572048145,68.29,75767.36,0.0,0.97547,1e-05,4.05383]
[1776572053177,68.3,75767.24,0.0,0.97545,1e-05,4.05545]
[1776572060635,68.31,75767.47,0.0,0.97544,1e-05,4.05733]
[1776572066269,68.31,75765.94,0.0,0.97541,1e-05,4.06116]
[1776572071308,68.32,75766.62,0.0,0.97542,1e-05,4.05929]
[1776572076344,68.33,75766.83,0.0,0.97542,1e-05,4.06031]
[1776572081378,68.33,75766.32,0.0,0.9754,1e-05,4.06272]
[1776572086413,68.34,75765.97,0.0,0.97538,1e-05,4.0646]
[1776572088426,68.34,75759.4,0.0,0.9753,1e-05,4.07566]
[1776572090846,68.34,75746.05,0.0,0.97514,1e-05,4.09765]
[1776572092455,68.35,75742.54,0.0,0.97509,1e-05,4.10373]
[1776572094469,68.35,75735.82,0.0,0.97501,1e-05,4.11499]
[1776572100916,68.35,75733.14,0.0,0.97497,1e-05,4.12037]
[1776572107560,68.36,75728.65,0.0,0.97491,1e-05,4.12882]
[1776572114608,68.36,75725.74,0.0,0.97486,1e-05,4.13462]
[1776572121059,68.37,75723.31,0.0,0.97483,1e-05,4.13947]
[1776572131130,68.37,75721.42,0.0,0.9748,1e-05,4.14184]
[1776572135756,68.38,75716.35,0.0,0.97474,1e-05,4.1508]
[1776572141200,68.38,75715.92,0.0,0.97473,1e-05,4.15213]
[1776572146833,68.38,75715.8,0.0,0.97472,1e-05,4.1531]
[1776572151870,68.38,75715.5,0.0,0.97471,1e-05,4.15422]
[1776572157910,68.39,75715.66,0.0,0.97471,1e-05,4.15472]
[1776572162945,68.39,75721.17,0.0,0.97477,1e-05,4.14638]
[1776572165966,68.39,75727.83,0.0,0.97485,1e-05,4.136]
[1776572167987,68.39,75733.9,0.0,0.97492,1e-05,4.12649]
[1776572171413,68.4,75726.7,0.0,0.97483,1e-05,4.13871]
[1776572178057,68.4,75724.9,0.0,0.9748,1e-05,4.14272]
[1776572183092,68.41,75726.62,0.0,0.97481,1e-05,4.14069]
[1776572188126,68.41,75728.78,0.0,0.97484,1e-05,4.13798]
[1776572193162,68.41,75729.7,0.0,0.97485,1e-05,4.13518]
[1776572196183,68.42,75741.06,0.0,0.97499,1e-05,4.11728]
[1776572201218,68.42,75741.22,0.0,0.97498,1e-05,4.11804]
[1776572206253,68.42,75741.09,0.0,0.97498,1e-05,4.11887]
[1776572211287,68.42,75741.08,0.0,0.97497,1e-05,4.11947]
[1776572216325,68.43,75743.57,0.0,0.97499,1e-05,4.11641]
[1776572221358,68.43,75744.22,0.0,0.975,1e-05,4.11632]
[1776572226393,68.43,75742.9,0.0,0.97498,1e-05,4.11794]
[1776572229414,68.43,75746.43,0.0,0.97503,1e-05,4.11173]
[1776572234449,68.43,75747.71,0.0,0.97505,1e-05,4.10887]
[1776572239487,68.42,75752.22,0.0,0.97511,1e-05,4.1008]
[1776572244520,68.42,75755.2,0.0,0.97515,1e-05,4.09522]
[1776572249556,68.41,75757.81,0.0,0.97519,1e-05,4.09007]
[1776572254589,68.41,75760.43,0.0,0.97524,1e-05,4.08295]
[1776572259624,68.41,75762.88,0.0,0.97527,1e-05,4.07824]
[1776572264664,68.4,75764.8,0.0,0.9753,1e-05,4.0744]
[1776572268688,68.4,75769.9,0.0,0.97537,1e-05,4.06565]
[1776572272114,68.4,75762.23,0.0,0.97528,1e-05,4.07754]
[1776572277752,68.4,75759.85,0.0,0.97526,1e-05,4.08047]
[1776572282786,68.39,75763.13,0.0,0.9753,1e-05,4.07447]
[1776572283797,68.39,75772.1,0.0,0.97541,1e-05,4.05995]
[1776572288829,68.39,75770.82,0.0,0.9754,1e-05,4.06148]
[1776572290843,68.39,75759.75,0.0,0.97527,1e-05,4.07901]
[1776572292263,68.39,75754.15,0.0,0.9752,1e-05,4.08789]
[1776572293863,68.39,75772.19,0.0,0.97542,1e-05,4.05887]
[1776572294871,68.39,75781.51,0.0,0.97553,1e-05,4.04379]
[1776572295889,68.39,75783.6,0.0,0.97556,1e-05,4.04027]
[1776572297892,68.39,75788.37,0.0,0.97561,1e-05,4.03253]
[1776572302331,68.38,75798.69,0.0,0.97574,1e-05,4.01588]
[1776572304942,68.38,75792.77,0.0,0.97567,1e-05,4.02478]
[1776572306955,68.38,75785.63,0.0,0.97559,1e-05,4.03611]
[1776572310983,68.38,75779.21,0.0,0.97551,1e-05,4.04619]
[1776572312402,68.38,75769.74,0.0,0.97541,1e-05,4.05911]
[1776572316017,68.38,75768.03,0.0,0.97539,1e-05,4.06159]
[1776572321052,68.38,75768.25,0.0,0.9754,1e-05,4.0608]
[1776572330119,68.37,75767.08,0.0,0.97539,1e-05,4.06187]
[1776572331125,68.37,75756.82,0.0,0.97527,1e-05,4.07827]
[1776572332541,68.37,75754.52,0.0,0.97524,1e-05,4.08172]
[1776572336159,68.37,75758.64,0.0,0.9753,1e-05,4.07461]
[1776572341193,68.37,75757.93,0.0,0.97529,1e-05,4.07517]
[1776572346227,68.36,75756.89,0.0,0.97528,1e-05,4.07623]
[1776572351263,68.36,75757.01,0.0,0.97529,1e-05,4.07543]
[1776572357305,68.36,75758.83,0.0,0.97532,1e-05,4.0718]
[1776572362340,68.36,75759.74,0.0,0.97533,1e-05,4.06975]
[1776572368385,68.35,75760.01,0.0,0.97534,1e-05,4.06864]
[1776572374425,68.35,75759.41,0.0,0.97535,1e-05,4.0668]
[1776572380467,68.35,75760.25,0.0,0.97536,1e-05,4.0648]
[1776572388526,68.34,75759.9,0.0,0.97537,1e-05,4.06448]
[1776572396580,68.34,75760.28,0.0,0.97538,1e-05,4.06301]
[1776572403629,68.34,75760.14,0.0,0.97538,1e-05,4.06248]
[1776572405642,68.33,75754.04,0.0,0.97531,1e-05,4.07204]
[1776572411685,68.33,75750.98,0.0,0.97528,1e-05,4.0762]
[1776572416720,68.33,75753.24,0.0,0.97531,1e-05,4.07196]
[1776572421755,68.33,75752.05,0.0,0.9753,1e-05,4.07329]
[1776572427798,68.32,75754.09,0.0,0.97533,1e-05,4.06935]
[1776572432833,68.32,75755.54,0.0,0.97536,1e-05,4.06439]
[1776572437868,68.32,75753.67,0.0,0.97534,1e-05,4.06691]
[1776572443331,68.32,75749.58,0.0,0.9753,1e-05,4.0729]
[1776572444918,68.32,75752.01,0.0,0.97533,1e-05,4.06888]
[1776572445929,68.32,75755.73,0.0,0.97537,1e-05,4.0628]
[1776572450959,68.31,75756.12,0.0,0.97538,1e-05,4.06169]
[1776572457001,68.31,75757.09,0.0,0.9754,1e-05,4.05954]
[1776572463471,68.31,75758.14,0.0,0.97542,1e-05,4.05712]
[1776572469089,68.3,75759.47,0.0,0.97544,1e-05,4.05445]
[1776572474124,68.3,75760.23,0.0,0.97545,1e-05,4.05269]
[1776572481182,68.3,75760.58,0.0,0.97546,1e-05,4.05135]
[1776572493688,68.29,75763.1,0.0,0.97551,1e-05,4.04377]
[1776572499317,68.29,75761.98,0.0,0.9755,1e-05,4.04492]
[1776572510389,68.28,75762.04,0.0,0.97551,1e-05,4.04361]
[1776572515424,68.28,75765.04,0.0,0.97555,1e-05,4.03826]
[1776572523898,68.28,75765.24,0.0,0.97556,1e-05,4.03714]
[1776572529523,68.28,75765.27,0.0,0.97556,1e-05,4.03651]
[1776572539593,68.27,75765.9,0.0,0.97558,1e-05,4.03458]
[1776572544628,68.27,75765.9,0.0,0.97558,1e-05,4.03413]
[1776572547650,68.27,75772.66,0.0,0.97566,1e-05,4.02308]
[1776572551677,68.27,75777.41,0.0,0.97573,1e-05,4.01317]
[1776572556712,68.27,75774.11,0.0,0.9757,1e-05,4.01819]
[1776572564180,68.26,75769.72,0.0,0.97565,1e-05,4.02478]
[1776572569809,68.26,75765.75,0.0,0.9756,1e-05,4.03075]
[1776572574856,68.26,75764.07,0.0,0.97559,1e-05,4.0331]
[1776572581905,68.26,75763.44,0.0,0.97558,1e-05,4.0336]
[1776572594390,68.25,75763.81,0.0,0.97559,1e-05,4.03211]
[1776572603053,68.25,75764.19,0.0,0.9756,1e-05,4.0308]
[1776572608088,68.25,75764.43,0.0,0.97561,1e-05,4.03003]
[1776572613125,68.25,75764.52,0.0,0.97562,1e-05,4.02739]
[1776572620172,68.25,75764.74,0.0,0.97563,1e-05,4.02654]
[1776572627225,68.24,75765.01,0.0,0.97564,1e-05,4.02562]
[1776572632260,68.24,75768.0,0.0,0.97567,1e-05,4.02051]
[1776572637295,68.24,75767.55,0.0,0.97567,1e-05,4.02094]
[1776572640316,68.24,75757.69,0.0,0.97555,1e-05,4.03654]
[1776572641324,68.24,75747.38,0.0,0.97543,1e-05,4.05299]
[1776572642330,68.24,75744.0,0.0,0.97539,1e-05,4.05832]
[1776572647365,68.24,75740.17,0.0,0.97535,1e-05,4.06389]
[1776572651393,68.23,75743.83,0.0,0.9754,1e-05,4.05755]
[1776572656428,68.23,75746.09,0.0,0.97543,1e-05,4.05346]
[1776572661463,68.23,75744.84,0.0,0.97542,1e-05,4.05495]
[1776572666499,68.23,75741.4,0.0,0.97538,1e-05,4.06013]
[1776572671533,68.23,75739.9,0.0,0.97538,1e-05,4.05989]
[1776572676568,68.22,75738.58,0.0,0.97536,1e-05,4.0616]
[1776572681604,68.22,75736.85,0.0,0.97535,1e-05,4.06397]
[1776572686637,68.22,75733.35,0.0,0.97531,1e-05,4.06917]
[1776572695706,68.22,75732.98,0.0,0.97531,1e-05,4.06897]
[1776572700741,68.21,75730.74,0.0,0.97528,1e-05,4.07211]
[1776572705776,68.21,75733.02,0.0,0.97531,1e-05,4.06801]
[1776572710811,68.21,75732.24,0.0,0.97531,1e-05,4.06886]
[1776572715846,68.21,75732.24,0.0,0.97531,1e-05,4.06847]
[1776572725916,68.21,75732.03,0.0,0.97531,1e-05,4.06807]
[1776572730951,68.2,75735.35,0.0,0.97536,1e-05,4.06184]
[1776572743037,68.19,75735.85,0.0,0.97539,1e-05,4.05735]
[1776572744045,68.19,75730.77,0.0,0.97533,1e-05,4.06546]
[1776572747065,68.19,75726.06,0.0,0.97527,1e-05,4.07283]
[1776572751094,68.19,75720.27,0.0,0.97521,1e-05,4.08181]
[1776572757137,68.19,75717.48,0.0,0.97518,1e-05,4.08574]
[1776572763179,68.19,75715.53,0.0,0.97516,1e-05,4.08835]
[1776572766200,68.19,75718.02,0.0,0.97519,1e-05,4.08409]
[1776572769220,68.18,75712.88,0.0,0.97513,1e-05,4.09218]
[1776572774257,68.18,75708.37,0.0,0.97508,1e-05,4.09907]
[1776572778286,68.18,75701.8,0.0,0.975,1e-05,4.1094]
[1776572780300,68.18,75699.3,0.0,0.97497,1e-05,4.11327]
[1776572785748,68.18,75698.98,0.0,0.97497,1e-05,4.11318]
[1776572790369,68.18,75704.42,0.0,0.97504,1e-05,4.10395]
[1776572795819,68.17,75706.17,0.0,0.97508,1e-05,4.09848]
[1776572803461,68.17,75708.13,0.0,0.9751,1e-05,4.09477]
[1776572808496,68.16,75709.53,0.0,0.97514,1e-05,4.08963]
[1776572814539,68.14,75709.78,0.0,0.97517,1e-05,4.08583]
[1776572820581,68.13,75706.97,0.0,0.97515,1e-05,4.08847]
[1776572826030,68.13,75708.56,0.0,0.97517,1e-05,4.08548]
[1776572832667,68.13,75709.09,0.0,0.97518,1e-05,4.08415]
[1776572838717,68.13,75709.91,0.0,0.97519,1e-05,4.08243]
[1776572843753,68.13,75711.23,0.0,0.97521,1e-05,4.07997]
[1776572850799,68.13,75712.64,0.0,0.97523,1e-05,4.07726]
[1776572855835,68.12,75712.89,0.0,0.97525,1e-05,4.07444]
[1776572861877,68.12,75713.46,0.0,0.97526,1e-05,4.0732]
[1776572866915,68.12,75701.18,0.0,0.97511,1e-05,4.0928]
[1776572867919,68.12,75694.81,0.0,0.97504,1e-05,4.10304]
[1776572868928,68.12,75689.04,0.0,0.97497,1e-05,4.1123]
[1776572873961,68.12,75685.77,0.0,0.97493,1e-05,4.11697]
[1776572878995,68.11,75688.03,0.0,0.97496,1e-05,4.11259]
[1776572884031,68.11,75688.33,0.0,0.97497,1e-05,4.11141]
[1776572890072,68.11,75690.48,0.0,0.975,1e-05,4.10709]
[1776572896118,68.1,75688.64,0.0,0.97499,1e-05,4.10922]
[1776572902160,68.1,75689.12,0.0,0.975,1e-05,4.10756]
[1776572908202,68.1,75691.24,0.0,0.97503,1e-05,4.10322]
[1776572913640,68.09,75692.85,0.0,0.97507,1e-05,4.09772]
[1776572923710,68.08,75693.45,0.0,0.9751,1e-05,4.09384]
[1776572933781,68.07,75694.15,0.0,0.97512,1e-05,4.09115]
[1776572939419,68.07,75698.9,0.0,0.97518,1e-05,4.08345]
[1776572944459,68.08,75702.21,0.0,0.97521,1e-05,4.07885]
[1776572945462,68.08,75711.32,0.0,0.97532,1e-05,4.06399]
[1776572946468,68.08,75710.88,0.0,0.97532,1e-05,4.0646]
[1776572951503,68.07,75714.56,0.0,0.97537,1e-05,4.05821]
[1776572956538,68.07,75710.57,0.0,0.97532,1e-05,4.06472]
[1776572961572,68.07,75710.87,0.0,0.97532,1e-05,4.06458]
[1776572968622,68.08,75709.83,0.0,0.9753,1e-05,4.06719]
[1776572969629,68.08,75704.29,0.0,0.97523,1e-05,4.07608]
[1776572974667,68.08,75705.97,0.0,0.97527,1e-05,4.07084]
[1776572980709,68.08,75704.6,0.0,0.97525,1e-05,4.07262]
[1776572985744,68.07,75702.46,0.0,0.97523,1e-05,4.07571]
[1776572994201,68.07,75702.1,0.0,0.97523,1e-05,4.07558]
[1776572999842,68.07,75700.67,0.0,0.97522,1e-05,4.07743]
[1776573005885,68.07,75699.62,0.0,0.97521,1e-05,4.07866]
[1776573010920,68.06,75698.15,0.0,0.97519,1e-05,4.08066]
[1776573014341,68.06,75688.58,0.0,0.97508,1e-05,4.09594]
[1776573019983,68.06,75687.15,0.0,0.97507,1e-05,4.09762]
[1776573025019,68.06,75689.21,0.0,0.97509,1e-05,4.09371]
[1776573030053,68.06,75690.3,0.0,0.97511,1e-05,4.09146]
[1776573035089,68.05,75686.26,0.0,0.97508,1e-05,4.09541]
[1776573038110,68.05,75680.17,0.0,0.97501,1e-05,4.10499]
[1776573043148,68.05,75680.82,0.0,0.97502,1e-05,4.10332]
[1776573049190,68.05,75680.14,0.0,0.97502,1e-05,4.10366]
[1776573054226,68.04,75680.04,0.0,0.97502,1e-05,4.10316]
[1776573061274,68.04,75681.06,0.0,0.97504,1e-05,4.10058]
[1776573066311,68.04,75670.64,0.0,0.97491,1e-05,4.1176]
[1776573071345,68.04,75674.09,0.0,0.97495,1e-05,4.11301]
[1776573076380,68.05,75667.48,0.0,0.97486,1e-05,4.12484]
[1776573078394,68.05,75661.57,0.0,0.97478,1e-05,4.13486]
[1776573083431,68.05,75657.66,0.0,0.97473,1e-05,4.14212]
[1776573084436,68.05,75652.47,0.0,0.97466,1e-05,4.1508]
[1776573089472,68.06,75647.66,0.0,0.9746,1e-05,4.15947]
[1776573091496,68.06,75642.63,0.0,0.97454,1e-05,4.16587]
[1776573092503,68.06,75637.35,0.0,0.97448,1e-05,4.1747]
[1776573094906,68.06,75628.54,0.0,0.97437,1e-05,4.18948]
[1776573097540,68.06,75623.77,0.0,0.97431,1e-05,4.19766]
[1776573102573,68.06,75621.48,0.0,0.97427,1e-05,4.20187]
[1776573107608,68.07,75626.65,0.0,0.97434,1e-05,4.19372]
[1776573112646,68.07,75628.26,0.0,0.97435,1e-05,4.19152]
[1776573117684,68.07,75627.1,0.0,0.97433,1e-05,4.19391]
[1776573122715,68.07,75630.15,0.0,0.97437,1e-05,4.18931]
[1776573126743,68.07,75633.04,0.0,0.9744,1e-05,4.18496]
[1776573129764,68.07,75636.57,0.0,0.97444,1e-05,4.17949]
[1776573135186,68.08,75641.36,0.0,0.9745,1e-05,4.1724]
[1776573140845,68.08,75642.08,0.0,0.9745,1e-05,4.17192]
[1776573141849,68.08,75631.09,0.0,0.97436,1e-05,4.1902]
[1776573142856,68.08,75618.23,0.0,0.9742,1e-05,4.21161]
[1776573143863,68.08,75614.62,0.0,0.97415,1e-05,4.21767]
[1776573148899,68.08,75617.47,0.0,0.97419,1e-05,4.21325]
[1776573153934,68.09,75601.61,0.0,0.974,1e-05,4.23779]
[1776573155346,68.09,75588.42,0.0,0.97383,1e-05,4.25985]
[1776573160982,68.09,75585.14,0.0,0.97379,1e-05,4.26524]
[1776573166017,68.09,75588.94,0.0,0.97384,1e-05,4.25877]
[1776573171051,68.08,75595.67,0.0,0.97393,1e-05,4.24747]
[1776573176092,68.09,75599.58,0.0,0.97397,1e-05,4.24101]
[1776573182133,68.09,75600.69,0.0,0.97399,1e-05,4.23919]
[1776573188174,68.09,75601.55,0.0,0.974,1e-05,4.23777]
[1776573196232,68.09,75604.03,0.0,0.97403,1e-05,4.23362]
[1776573202278,68.09,75605.1,0.0,0.97404,1e-05,4.2318]
[1776573204290,68.09,75615.1,0.0,0.97417,1e-05,4.21518]
[1776573205295,68.09,75620.84,0.0,0.97424,1e-05,4.20569]
[1776573210330,68.09,75620.87,0.0,0.97424,1e-05,4.20578]
[1776573211336,68.09,75650.72,0.0,0.97462,1e-05,4.15451]
[1776573212343,68.09,75662.26,0.0,0.97477,1e-05,4.13574]
[1776573219393,68.09,75657.67,0.0,0.9747,1e-05,4.14432]
[1776573225446,68.1,75652.56,0.0,0.97463,1e-05,4.15357]
[1776573230480,68.1,75649.94,0.0,0.97459,1e-05,4.15855]
[1776573235918,68.1,75646.82,0.0,0.97455,1e-05,4.16434]
[1776573238541,68.1,75635.78,0.0,0.97441,1e-05,4.1829]
[1776573239548,68.1,75623.75,0.0,0.97426,1e-05,4.20288]
[1776573244583,68.11,75621.88,0.0,0.97423,1e-05,4.2063]
[1776573249618,68.11,75621.54,0.0,0.97423,1e-05,4.20717]
[1776573253645,68.11,75627.88,0.0,0.97431,1e-05,4.19693]
[1776573258680,68.11,75631.23,0.0,0.97434,1e-05,4.19183]
[1776573263716,68.11,75629.17,0.0,0.97431,1e-05,4.19568]
[1776573269758,68.11,75627.82,0.0,0.97429,1e-05,4.19845]
[1776573271772,68.11,75633.68,0.0,0.97438,1e-05,4.18678]
[1776573272804,68.12,75640.65,0.0,0.97446,1e-05,4.17539]
[1776573273787,68.12,75640.72,0.0,0.97446,1e-05,4.17541]
[1776573274797,68.12,75634.19,0.0,0.97438,1e-05,4.18632]
[1776573276204,68.12,75630.11,0.0,0.97433,1e-05,4.19318]
[1776573283857,68.12,75631.63,0.0,0.97434,1e-05,4.19153]
[1776573286274,68.12,75620.48,0.0,0.9742,1e-05,4.21031]
[1776573288892,68.12,75618.86,0.0,0.97418,1e-05,4.21317]
[1776573290907,68.12,75624.07,0.0,0.97424,1e-05,4.2047]
[1776573296344,68.13,75619.86,0.0,0.97419,1e-05,4.21228]
[1776573301986,68.13,75621.29,0.0,0.9742,1e-05,4.21032]
[1776573307021,68.13,75617.86,0.0,0.97416,1e-05,4.21641]
[1776573312055,68.13,75622.21,0.0,0.97421,1e-05,4.20959]
[1776573316484,68.13,75618.41,0.0,0.97416,1e-05,4.21625]
[1776573322127,68.13,75618.85,0.0,0.97416,1e-05,4.21583]
[1776573327163,68.14,75617.88,0.0,0.97415,1e-05,4.21774]
[1776573332198,68.14,75618.12,0.0,0.97416,1e-05,4.21545]
[1776573337232,68.14,75618.12,0.0,0.97416,1e-05,4.21572]
[1776573343274,68.14,75618.81,0.0,0.97416,1e-05,4.2149]
[1776573348309,68.14,75615.48,0.0,0.97412,1e-05,4.2207]
[1776573355358,68.14,75619.6,0.0,0.97417,1e-05,4.21418]
[1776573360394,68.14,75620.22,0.0,0.97417,1e-05,4.21339]
[1776573365428,68.14,75620.46,0.0,0.97418,1e-05,4.21324]
[1776573371469,68.15,75624.8,0.0,0.97423,1e-05,4.20637]
[1776573375502,68.15,75637.17,0.0,0.97438,1e-05,4.1862]
[1776573376506,68.15,75649.6,0.0,0.97453,1e-05,4.16585]
[1776573377512,68.15,75655.88,0.0,0.97461,1e-05,4.15568]
[1776573380534,68.15,75662.0,0.0,0.97468,1e-05,4.14612]
[1776573385568,68.15,75666.09,0.0,0.97473,1e-05,4.14028]
[1776573390603,68.16,75670.22,0.0,0.97477,1e-05,4.13434]
[1776573395641,68.16,75666.8,0.0,0.97474,1e-05,4.13862]
[1776573397653,68.16,75661.78,0.0,0.97467,1e-05,4.14714]
[1776573402688,68.17,75657.17,0.0,0.97461,1e-05,4.15536]
[1776573407725,68.17,75657.22,0.0,0.97461,1e-05,4.15595]
[1776573413780,68.17,75653.06,0.0,0.97455,1e-05,4.16354]
[1776573419823,68.18,75653.72,0.0,0.97455,1e-05,4.16322]
[1776573423856,68.18,75658.84,0.0,0.97461,1e-05,4.15536]
[1776573428886,68.18,75664.28,0.0,0.97467,1e-05,4.14718]
[1776573434928,68.19,75664.23,0.0,0.97467,1e-05,4.14822]
[1776573435936,68.19,75657.57,0.0,0.97458,1e-05,4.1593]
[1776573437335,68.19,75653.02,0.0,0.97452,1e-05,4.16692]
[1776573440980,68.19,75650.81,0.0,0.97449,1e-05,4.17105]
[1776573441984,68.19,75656.77,0.0,0.97457,1e-05,4.16137]
[1776573442991,68.19,75659.39,0.0,0.9746,1e-05,4.1572]
[1776573448025,68.19,75660.45,0.0,0.97461,1e-05,4.15617]
[1776573453448,68.2,75661.57,0.0,0.97463,1e-05,4.153]
[1776573460114,68.2,75662.83,0.0,0.97464,1e-05,4.15178]
[1776573466156,68.2,75661.54,0.0,0.97461,1e-05,4.1547]
[1776573473588,68.21,75660.99,0.0,0.9746,1e-05,4.15662]
[1776573476228,68.21,75653.36,0.0,0.9745,1e-05,4.1694]
[1776573482267,68.21,75652.78,0.0,0.97449,1e-05,4.17096]
[1776573487302,68.22,75649.09,0.0,0.97444,1e-05,4.17751]
[1776573492337,68.22,75649.47,0.0,0.97444,1e-05,4.17732]
[1776573499387,68.22,75647.33,0.0,0.97441,1e-05,4.1814]
[1776573503798,68.22,75641.69,0.0,0.97434,1e-05,4.191]
[1776573507444,68.22,75636.63,0.0,0.97428,1e-05,4.19955]
[1776573513870,68.22,75635.57,0.0,0.97427,1e-05,4.19931]
[1776573518520,68.22,75642.12,0.0,0.97435,1e-05,4.18868]
[1776573523555,68.22,75645.93,0.0,0.9744,1e-05,4.18269]
[1776573531612,68.23,75648.49,0.0,0.97443,1e-05,4.17901]
[1776573538660,68.23,75648.51,0.0,0.97442,1e-05,4.17944]
[1776573543696,68.23,75646.17,0.0,0.97439,1e-05,4.18358]
[1776573548730,68.23,75646.24,0.0,0.97439,1e-05,4.18374]
[1776573554150,68.23,75646.12,0.0,0.97439,1e-05,4.1842]
[1776573559807,68.23,75646.27,0.0,0.97439,1e-05,4.18426]
[1776573564842,68.24,75653.56,0.0,0.97448,1e-05,4.17253]
[1776573569878,68.24,75651.68,0.0,0.97445,1e-05,4.17595]
[1776573574912,68.24,75653.19,0.0,0.97448,1e-05,4.17162]
[1776573580955,68.24,75653.91,0.0,0.97449,1e-05,4.17084]
[1776573585990,68.24,75653.97,0.0,0.97448,1e-05,4.17107]
[1776573591026,68.24,75650.05,0.0,0.97443,1e-05,4.17783]
[1776573594430,68.24,75644.94,0.0,0.97437,1e-05,4.18637]
[1776573600104,68.24,75643.85,0.0,0.97435,1e-05,4.18839]
[1776573605130,68.24,75639.64,0.0,0.9743,1e-05,4.19549]
[1776573606137,68.25,75631.84,0.0,0.9742,1e-05,4.20841]
[1776573607148,68.25,75627.85,0.0,0.97415,1e-05,4.21503]
[1776573608161,68.25,75633.56,0.0,0.97422,1e-05,4.20557]
[1776573609166,68.25,75637.35,0.0,0.97427,1e-05,4.19931]
[1776573612217,68.25,75585.69,0.0,0.97362,1e-05,4.28539]
[1776573613203,68.24,75549.09,0.0,0.97315,1e-05,4.34706]
[1776573614579,68.24,75517.07,0.0,0.97273,1e-05,4.4011]
[1776573616227,68.24,75505.5,0.0,0.97258,1e-05,4.42063]
[1776573617229,68.24,75499.03,0.0,0.9725,1e-05,4.4314]
[1776573618236,68.24,75500.45,0.0,0.97252,1e-05,4.42858]
[1776573622266,68.23,75510.02,0.0,0.97266,1e-05,4.41066]
[1776573627300,68.22,75509.37,0.0,0.97266,1e-05,4.41002]
[1776573632335,68.22,75502.11,0.0,0.97259,1e-05,4.41848]
[1776573633347,68.21,75489.07,0.0,0.97242,1e-05,4.44054]
[1776573634719,68.21,75474.42,0.0,0.97223,1e-05,4.46544]
[1776573635363,68.21,75475.64,0.0,0.97225,1e-05,4.46289]
[1776573636378,68.21,75462.34,0.0,0.97208,1e-05,4.48549]
[1776573637377,68.21,75459.4,0.0,0.97204,1e-05,4.4901]
[1776573639393,68.2,75478.01,0.0,0.9723,1e-05,4.45679]
[1776573640402,68.2,75485.94,0.0,0.97241,1e-05,4.44258]
[1776573641407,68.2,75493.63,0.0,0.97251,1e-05,4.42883]
[1776573642414,68.2,75500.79,0.0,0.97261,1e-05,4.41605]
[1776573643423,68.19,75502.42,0.0,0.97264,1e-05,4.4128]
[1776573648459,68.18,75506.69,0.0,0.97271,1e-05,4.40329]
[1776573650470,68.18,75514.82,0.0,0.97282,1e-05,4.38852]
[1776573651477,68.18,75518.36,0.0,0.97287,1e-05,4.38207]
[1776573652485,68.18,75520.44,0.0,0.9729,1e-05,4.37775]
[1776573657520,68.17,75520.33,0.0,0.97292,1e-05,4.37621]
[1776573662555,68.16,75521.21,0.0,0.97294,1e-05,4.37287]
[1776573667590,68.15,75526.99,0.0,0.97303,1e-05,4.36125]
[1776573669604,68.15,75530.62,0.0,0.97308,1e-05,4.3544]
[1776573675006,68.14,75530.91,0.0,0.9731,1e-05,4.35232]
[1776573676654,68.14,75525.83,0.0,0.97304,1e-05,4.36034]
[1776573681691,68.13,75525.21,0.0,0.97304,1e-05,4.35979]
[1776573686724,68.13,75529.11,0.0,0.9731,1e-05,4.3516]
[1776573691758,68.12,75526.83,0.0,0.9731,1e-05,4.35176]
[1776573697799,68.11,75526.59,0.0,0.97311,1e-05,4.35043]
[1776573701832,68.11,75534.26,0.0,0.97321,1e-05,4.33629]
[1776573702839,68.11,75554.47,0.0,0.97348,1e-05,4.30183]
[1776573703846,68.11,75567.68,0.0,0.97365,1e-05,4.27939]
[1776573704853,68.1,75566.71,0.0,0.97364,1e-05,4.28087]
[1776573709888,68.1,75571.32,0.0,0.9737,1e-05,4.27234]
[1776573714923,68.1,75563.47,0.0,0.97361,1e-05,4.28482]
[1776573715930,68.1,75558.9,0.0,0.97355,1e-05,4.29235]
[1776573719958,68.09,75556.17,0.0,0.97352,1e-05,4.29626]
[1776573721972,68.09,75545.9,0.0,0.97339,1e-05,4.31323]
[1776573722979,68.09,75546.84,0.0,0.9734,1e-05,4.31143]
[1776573724992,68.09,75553.42,0.0,0.97349,1e-05,4.29991]
[1776573727009,68.09,75557.79,0.0,0.97355,1e-05,4.29217]
[1776573730028,68.09,75561.53,0.0,0.9736,1e-05,4.28537]
[1776573735064,68.08,75569.18,0.0,0.9737,1e-05,4.27173]
[1776573740098,68.08,75568.56,0.0,0.9737,1e-05,4.27209]
[1776573745134,68.08,75576.18,0.0,0.9738,1e-05,4.25864]
[1776573746140,68.08,75578.92,0.0,0.97384,1e-05,4.25394]
[1776573751176,68.07,75574.35,0.0,0.9738,1e-05,4.25893]
[1776573754197,68.07,75569.18,0.0,0.97373,1e-05,4.26731]
[1776573758224,68.07,75574.79,0.0,0.97381,1e-05,4.25751]
[1776573763259,68.07,75572.91,0.0,0.97379,1e-05,4.26025]
[1776573768293,68.07,75572.42,0.0,0.97378,1e-05,4.26068]
[1776573770308,68.07,75566.51,0.0,0.97371,1e-05,4.27044]
[1776573775719,68.06,75564.34,0.0,0.97369,1e-05,4.27355]
[1776573781385,68.06,75562.87,0.0,0.97367,1e-05,4.27555]
[1776573783400,68.06,75555.47,0.0,0.97358,1e-05,4.28781]
[1776573785790,68.06,75561.08,0.0,0.97365,1e-05,4.27813]
[1776573787429,68.06,75565.12,0.0,0.9737,1e-05,4.27113]
[1776573788440,68.06,75566.73,0.0,0.97373,1e-05,4.26826]
[1776573793470,68.06,75565.78,0.0,0.97372,1e-05,4.26954]
[1776573803539,68.05,75563.86,0.0,0.9737,1e-05,4.27195]
[1776573808575,68.05,75561.77,0.0,0.97367,1e-05,4.27504]
[1776573813615,68.05,75558.94,0.0,0.97365,1e-05,4.27708]
[1776573818645,68.05,75556.32,0.0,0.97362,1e-05,4.28103]
[1776573823681,68.05,75553.35,0.0,0.97359,1e-05,4.28554]
[1776573828717,68.04,75550.88,0.0,0.97356,1e-05,4.28917]
[1776573830729,68.04,75544.77,0.0,0.97348,1e-05,4.29923]
[1776573836143,68.04,75545.25,0.0,0.9735,1e-05,4.29778]
[1776573841806,68.04,75546.09,0.0,0.97351,1e-05,4.29561]
[1776573848855,68.03,75547.96,0.0,0.97354,1e-05,4.29161]
[1776573856283,68.03,75550.56,0.0,0.97358,1e-05,4.28645]
[1776573861947,68.03,75545.8,0.0,0.97353,1e-05,4.29381]
[1776573865974,68.02,75544.51,0.0,0.97351,1e-05,4.29549]
[1776573873026,68.02,75545.72,0.0,0.97355,1e-05,4.29035]
[1776573878065,68.02,75546.58,0.0,0.97356,1e-05,4.28829]
[1776573883099,68.02,75549.14,0.0,0.9736,1e-05,4.28339]
[1776573888134,68.01,75553.03,0.0,0.97365,1e-05,4.27629]
[1776573893172,68.01,75561.93,0.0,0.97377,1e-05,4.26084]
[1776573894176,68.01,75568.56,0.0,0.97386,1e-05,4.24965]
[1776573895184,68.01,75568.36,0.0,0.97385,1e-05,4.24993]
[1776573900219,68.01,75573.37,0.0,0.97392,1e-05,4.24128]
[1776573905253,68.01,75571.21,0.0,0.97389,1e-05,4.24471]
[1776573910296,68.01,75571.15,0.0,0.97389,1e-05,4.24462]
[1776573915331,68.01,75577.84,0.0,0.97398,1e-05,4.23326]
[1776573916330,68.01,75582.25,0.0,0.97404,1e-05,4.22589]
[1776573920359,68.01,75591.87,0.0,0.97416,1e-05,4.20987]
[1776573921369,68.01,75594.29,0.0,0.97419,1e-05,4.20588]
[1776573924387,68.01,75600.68,0.0,0.97427,1e-05,4.19539]
[1776573926779,68.01,75602.58,0.0,0.97429,1e-05,4.19242]
[1776573930429,68.01,75596.35,0.0,0.97421,1e-05,4.20296]
[1776573935465,68.01,75597.48,0.0,0.97424,1e-05,4.19919]
[1776573938486,68.01,75603.43,0.0,0.97431,1e-05,4.1895]
[1776573941507,68.01,75618.36,0.0,0.97449,1e-05,4.16504]
[1776573942514,68.01,75622.99,0.0,0.97455,1e-05,4.15751]
[1776573946920,68.02,75613.99,0.0,0.97443,1e-05,4.17298]
[1776573951580,68.02,75609.53,0.0,0.97438,1e-05,4.18075]
[1776573956990,68.02,75610.74,0.0,0.97439,1e-05,4.17932]
[1776573962655,68.02,75610.42,0.0,0.97438,1e-05,4.18035]
[1776573963662,68.02,75597.74,0.0,0.97422,1e-05,4.20147]
[1776573964669,68.02,75584.5,0.0,0.97405,1e-05,4.22357]
[1776573965679,68.02,75581.19,0.0,0.97401,1e-05,4.22912]
[1776573971720,68.02,75586.34,0.0,0.97407,1e-05,4.22066]
[1776573973734,68.02,75592.61,0.0,0.97415,1e-05,4.21029]
[1776573978768,68.02,75593.53,0.0,0.97416,1e-05,4.20898]
[1776573982799,68.03,75598.01,0.0,0.97422,1e-05,4.20181]
[1776573987833,68.03,75596.95,0.0,0.9742,1e-05,4.20393]
[1776573992868,68.03,75592.54,0.0,0.97415,1e-05,4.20943]
[1776573997904,68.03,75592.18,0.0,0.97415,1e-05,4.21039]
[1776574002937,68.03,75592.54,0.0,0.97415,1e-05,4.21017]
[1776574005958,68.03,75588.1,0.0,0.97409,1e-05,4.21777]
[1776574012000,68.03,75587.51,0.0,0.97409,1e-05,4.2184]
[1776574017417,68.03,75587.1,0.0,0.97408,1e-05,4.21922]
[1776574022074,68.03,75581.85,0.0,0.97401,1e-05,4.22821]
[1776574025091,68.03,75575.6,0.0,0.97393,1e-05,4.23873]
[1776574028113,68.03,75572.2,0.0,0.97389,1e-05,4.24443]
[1776574032161,68.03,75552.69,0.0,0.97364,1e-05,4.27715]
[1776574033167,68.03,75546.54,0.0,0.97356,1e-05,4.28745]
[1776574034174,68.03,75547.78,0.0,0.97358,1e-05,4.28527]
[1776574039209,68.03,75550.59,0.0,0.97362,1e-05,4.28012]
[1776574044244,68.03,75550.83,0.0,0.97362,1e-05,4.2793]
[1776574050285,68.03,75555.27,0.0,0.97368,1e-05,4.27132]
[1776574058345,68.02,75555.38,0.0,0.9737,1e-05,4.26835]
[1776574063377,68.02,75552.29,0.0,0.97367,1e-05,4.27316]
[1776574068412,68.02,75546.73,0.0,0.9736,1e-05,4.28206]
[1776574070426,68.02,75541.34,0.0,0.97353,1e-05,4.29094]
[1776574074454,68.02,75537.89,0.0,0.97349,1e-05,4.29626]
[1776574079489,68.01,75538.45,0.0,0.9735,1e-05,4.29466]
[1776574084524,68.01,75543.27,0.0,0.97357,1e-05,4.28589]
[1776574087544,68.01,75548.63,0.0,0.97364,1e-05,4.27654]
[1776574092580,68.01,75549.99,0.0,0.97366,1e-05,4.27378]
[1776574094594,68.01,75565.67,0.0,0.97386,1e-05,4.24727]
[1776574095604,68.01,75565.67,0.0,0.97386,1e-05,4.24721]
[1776574097980,68.01,75571.7,0.0,0.97394,1e-05,4.23699]
[1776574103661,68.01,75570.93,0.0,0.97393,1e-05,4.23816]
[1776574108702,68.01,75572.56,0.0,0.97395,1e-05,4.23531]
[1776574109714,68.01,75595.14,0.0,0.97424,1e-05,4.19767]
[1776574110715,68.01,75603.4,0.0,0.97434,1e-05,4.18403]
[1776574111723,68.01,75603.24,0.0,0.97435,1e-05,4.1822]
[1776574116757,68.01,75603.61,0.0,0.97435,1e-05,4.18194]
[1776574121792,68.01,75609.67,0.0,0.97443,1e-05,4.17228]
[1776574126827,68.01,75618.46,0.0,0.97453,1e-05,4.15823]
[1776574128191,68.01,75624.08,0.0,0.9746,1e-05,4.1492]
[1776574132869,68.01,75618.27,0.0,0.97453,1e-05,4.15926]
[1776574138261,68.02,75618.62,0.0,0.97453,1e-05,4.15933]
[1776574140925,68.02,75621.25,0.0,0.97456,1e-05,4.15524]
[1776574145960,68.02,75618.02,0.0,0.97451,1e-05,4.16129]
[1776574151022,68.02,75617.74,0.0,0.9745,1e-05,4.16235]
[1776574153015,68.03,75625.95,0.0,0.9746,1e-05,4.14909]
[1776574157064,68.03,75634.52,0.0,0.97471,1e-05,4.13547]
[1776574162105,68.03,75631.52,0.0,0.97466,1e-05,4.14139]
[1776574167140,68.04,75630.08,0.0,0.97464,1e-05,4.14461]
[1776574172174,68.04,75627.02,0.0,0.97461,1e-05,4.14834]
[1776574177211,68.04,75631.36,0.0,0.97465,1e-05,4.14207]
[1776574179227,68.04,75633.43,0.0,0.97468,1e-05,4.13904]
[1776574184261,68.05,75629.53,0.0,0.97462,1e-05,4.14642]
[1776574188611,68.05,75636.47,0.0,0.9747,1e-05,4.13581]
[1776574191312,68.06,75642.55,0.0,0.97477,1e-05,4.12648]
[1776574195339,68.06,75647.31,0.0,0.97482,1e-05,4.1196]
[1776574200377,68.06,75643.32,0.0,0.97477,1e-05,4.12729]
[1776574202389,68.07,75642.34,0.0,0.97475,1e-05,4.12931]
[1776574207424,68.07,75642.25,0.0,0.97474,1e-05,4.13049]
[1776574212464,68.08,75644.5,0.0,0.97476,1e-05,4.12786]
[1776574217494,68.08,75645.46,0.0,0.97477,1e-05,4.12735]
[1776574222540,68.09,75645.13,0.0,0.97476,1e-05,4.12891]
[1776574224544,68.09,75651.26,0.0,0.97483,1e-05,4.11929]
[1776574229579,68.09,75651.1,0.0,0.97482,1e-05,4.12064]
[1776574234613,68.1,75651.04,0.0,0.97482,1e-05,4.11965]
[1776574240662,68.1,75655.07,0.0,0.97486,1e-05,4.11434]
[1776574245698,68.11,75655.18,0.0,0.97486,1e-05,4.11523]
[1776574250733,68.11,75657.17,0.0,0.97487,1e-05,4.11305]
[1776574255768,68.12,75663.64,0.0,0.97494,1e-05,4.10357]
[1776574260802,68.12,75661.21,0.0,0.97491,1e-05,4.10866]
[1776574265838,68.13,75660.3,0.0,0.97489,1e-05,4.11124]
[1776574267852,68.13,75667.09,0.0,0.97497,1e-05,4.10061]
[1776574269177,68.13,75674.66,0.0,0.97506,1e-05,4.08877]
[1776574271881,68.13,75677.62,0.0,0.97509,1e-05,4.08447]
[1776574276917,68.14,75678.5,0.0,0.97509,1e-05,4.08434]
[1776574279247,68.14,75687.93,0.0,0.9752,1e-05,4.06984]
[1776574281952,68.14,75693.03,0.0,0.97526,1e-05,4.06215]
[1776574283969,68.15,75697.11,0.0,0.9753,1e-05,4.05615]
[1776574286987,68.15,75703.28,0.0,0.97537,1e-05,4.04711]
[1776574287995,68.15,75713.46,0.0,0.97549,1e-05,4.03104]
[1776574289328,68.16,75718.47,0.0,0.97555,1e-05,4.0237]
[1776574295043,68.16,75714.18,0.0,0.9755,1e-05,4.02955]
[1776574300079,68.16,75713.53,0.0,0.97549,1e-05,4.03058]
[1776574304107,68.16,75707.61,0.0,0.97542,1e-05,4.0401]
[1776574306121,68.16,75706.28,0.0,0.9754,1e-05,4.04221]
[1776574311158,68.16,75707.93,0.0,0.97542,1e-05,4.03948]
[1776574316193,68.16,75708.16,0.0,0.97543,1e-05,4.03905]
[1776574320228,68.16,75712.62,0.0,0.97548,1e-05,4.03187]
[1776574325256,68.16,75710.59,0.0,0.97546,1e-05,4.03516]
[1776574330296,68.16,75710.93,0.0,0.97545,1e-05,4.03542]
[1776574336333,68.17,75710.75,0.0,0.97544,1e-05,4.03799]
[1776574341368,68.18,75711.17,0.0,0.97543,1e-05,4.03848]
[1776574347428,68.18,75713.83,0.0,0.97546,1e-05,4.0343]
[1776574349750,68.18,75706.62,0.0,0.97538,1e-05,4.04594]
[1776574354462,68.18,75699.44,0.0,0.9753,1e-05,4.05537]
[1776574359821,68.18,75707.08,0.0,0.9754,1e-05,4.04296]
[1776574362516,68.18,75708.23,0.0,0.97541,1e-05,4.04109]
[1776574367551,68.18,75710.0,0.0,0.97543,1e-05,4.03824]
[1776574372587,68.18,75705.05,0.0,0.97537,1e-05,4.04616]
[1776574377622,68.18,75702.2,0.0,0.97534,1e-05,4.05062]
[1776574383667,68.18,75701.55,0.0,0.97533,1e-05,4.05151]
[1776574385678,68.18,75692.84,0.0,0.97523,1e-05,4.06552]
[1776574386685,68.18,75689.92,0.0,0.97519,1e-05,4.07019]
[1776574391723,68.18,75690.65,0.0,0.9752,1e-05,4.06871]
[1776574396755,68.17,75689.46,0.0,0.97519,1e-05,4.0703]
[1776574401790,68.17,75684.47,0.0,0.97513,1e-05,4.07802]
[1776574404811,68.17,75681.23,0.0,0.97509,1e-05,4.08336]
[1776574408839,68.18,75679.0,0.0,0.97506,1e-05,4.08801]
[1776574413874,68.18,75679.45,0.0,0.97507,1e-05,4.08635]
[1776574418909,68.19,75683.01,0.0,0.9751,1e-05,4.08174]
[1776574424951,68.2,75683.87,0.0,0.9751,1e-05,4.08174]
[1776574430313,68.2,75684.97,0.0,0.97511,1e-05,4.08108]
[1776574439048,68.21,75684.86,0.0,0.97509,1e-05,4.08322]
[1776574447105,68.22,75685.65,0.0,0.97509,1e-05,4.08363]
[1776574455160,68.22,75686.4,0.0,0.97509,1e-05,4.08407]
[1776574460522,68.23,75686.22,0.0,0.97507,1e-05,4.08561]
[1776574463221,68.23,75692.55,0.0,0.97515,1e-05,4.07576]
[1776574468253,68.24,75696.2,0.0,0.97518,1e-05,4.07094]
[1776574473288,68.24,75693.51,0.0,0.97516,1e-05,4.07432]
[1776574478323,68.25,75692.08,0.0,0.97513,1e-05,4.07776]
[1776574483357,68.25,75689.03,0.0,0.97508,1e-05,4.08381]
[1776574486379,68.26,75686.12,0.0,0.97504,1e-05,4.08936]
[1776574491416,68.26,75686.01,0.0,0.97504,1e-05,4.09033]
[1776574500802,68.27,75686.23,0.0,0.97502,1e-05,4.09187]
[1776574503498,68.27,75679.82,0.0,0.97494,1e-05,4.10284]
[1776574504505,68.27,75676.77,0.0,0.9749,1e-05,4.10796]
[1776574509540,68.27,75675.39,0.0,0.97488,1e-05,4.11098]
[1776574514575,68.28,75677.19,0.0,0.9749,1e-05,4.10879]
[1776574518603,68.28,75683.95,0.0,0.97498,1e-05,4.0984]
[1776574520948,68.28,75691.1,0.0,0.97506,1e-05,4.08713]
[1776574526659,68.29,75691.51,0.0,0.97506,1e-05,4.08756]
[1776574531701,68.29,75690.25,0.0,0.97505,1e-05,4.08836]
[1776574533709,68.29,75684.97,0.0,0.97498,1e-05,4.09728]
[1776574538743,68.3,75685.57,0.0,0.97498,1e-05,4.09713]
[1776574545792,68.3,75685.47,0.0,0.97497,1e-05,4.09845]
[1776574551211,68.3,75685.94,0.0,0.97497,1e-05,4.09851]
[1776574556869,68.31,75685.94,0.0,0.97497,1e-05,4.0995]
[1776574558883,68.31,75693.64,0.0,0.97506,1e-05,4.08735]
[1776574560898,68.31,75696.85,0.0,0.97509,1e-05,4.08242]
[1776574565932,68.32,75692.17,0.0,0.97503,1e-05,4.09085]
[1776574570968,68.32,75690.21,0.0,0.975,1e-05,4.09498]
[1776574576003,68.32,75689.64,0.0,0.97499,1e-05,4.09682]
[1776574581040,68.33,75682.53,0.0,0.97489,1e-05,4.10927]
[1776574591497,68.34,75682.53,0.0,0.97489,1e-05,4.10883]
[1776574597152,68.34,75682.53,0.0,0.97489,1e-05,4.10961]
[1776574602187,68.34,75687.06,0.0,0.97494,1e-05,4.10303]
[1776574607225,68.35,75688.08,0.0,0.97494,1e-05,4.10221]
[1776574618297,68.35,75688.67,0.0,0.97494,1e-05,4.10311]
[1776574623335,68.36,75689.46,0.0,0.97494,1e-05,4.10267]
[1776574628370,68.36,75691.82,0.0,0.97496,1e-05,4.09972]
[1776574633406,68.37,75690.54,0.0,0.97494,1e-05,4.10272]
[1776574638441,68.37,75688.29,0.0,0.97491,1e-05,4.10731]
[1776574645489,68.38,75686.8,0.0,0.97488,1e-05,4.11099]
[1776574650523,68.38,75686.46,0.0,0.97487,1e-05,4.11245]
[1776574655560,68.39,75686.29,0.0,0.97487,1e-05,4.11167]
[1776574661988,68.39,75686.33,0.0,0.97486,1e-05,4.11268]
[1776574667645,68.39,75686.36,0.0,0.97486,1e-05,4.11368]
[1776574672680,68.4,75686.12,0.0,0.97485,1e-05,4.11491]
[1776574682131,68.41,75684.49,0.0,0.97482,1e-05,4.11903]
[1776574687783,68.41,75683.81,0.0,0.9748,1e-05,4.12107]
[1776574692822,68.41,75684.47,0.0,0.9748,1e-05,4.12079]
[1776574699868,68.42,75684.47,0.0,0.9748,1e-05,4.12193]
[1776574706919,68.42,75687.77,0.0,0.97483,1e-05,4.11775]
[1776574711953,68.43,75687.1,0.0,0.97482,1e-05,4.11755]
[1776574716989,68.43,75686.49,0.0,0.97481,1e-05,4.1194]
[1776574722413,68.43,75687.08,0.0,0.97481,1e-05,4.11928]
[1776574732483,68.44,75687.64,0.0,0.97481,1e-05,4.12001]
[1776574742553,68.45,75688.11,0.0,0.9748,1e-05,4.12084]
[1776574751229,68.46,75688.45,0.0,0.9748,1e-05,4.12168]
[1776574762693,68.46,75688.33,0.0,0.97478,1e-05,4.12352]
[1776574772764,68.47,75688.97,0.0,0.97479,1e-05,4.12191]
[1776574779426,68.47,75688.95,0.0,0.97478,1e-05,4.12281]
[1776574784460,68.48,75688.7,0.0,0.97478,1e-05,4.12393]
[1776574792905,68.48,75688.67,0.0,0.97477,1e-05,4.12524]
[1776574798558,68.49,75688.73,0.0,0.97476,1e-05,4.12583]
[1776574803594,68.49,75688.79,0.0,0.97476,1e-05,4.12642]
[1776574807622,68.49,75684.12,0.0,0.9747,1e-05,4.13453]
[1776574813045,68.49,75679.49,0.0,0.97463,1e-05,4.14278]
[1776574815677,68.5,75674.38,0.0,0.97457,1e-05,4.15131]
[1776574819705,68.5,75680.89,0.0,0.97465,1e-05,4.141]
[1776574820711,68.5,75689.24,0.0,0.97475,1e-05,4.12749]
[1776574821719,68.5,75690.57,0.0,0.97477,1e-05,4.12544]
[1776574827764,68.5,75690.62,0.0,0.97476,1e-05,4.12608]
[1776574833185,68.5,75697.29,0.0,0.97485,1e-05,4.11378]
[1776574835820,68.51,75697.3,0.0,0.97485,1e-05,4.11417]
[1776574840852,68.51,75697.39,0.0,0.97484,1e-05,4.11473]
[1776574845887,68.51,75697.1,0.0,0.97483,1e-05,4.11592]
[1776574850928,68.51,75697.5,0.0,0.97483,1e-05,4.11586]
[1776574855957,68.52,75697.68,0.0,0.97483,1e-05,4.11647]
[1776574860992,68.52,75698.47,0.0,0.97483,1e-05,4.11595]
[1776574866031,68.53,75698.51,0.0,0.97483,1e-05,4.11667]
[1776574871063,68.53,75698.86,0.0,0.97483,1e-05,4.11688]
[1776574876098,68.53,75698.85,0.0,0.97482,1e-05,4.11769]
[1776574882141,68.54,75698.17,0.0,0.97481,1e-05,4.11973]
[1776574887176,68.54,75698.59,0.0,0.97481,1e-05,4.11983]
[1776574892213,68.54,75698.93,0.0,0.97482,1e-05,4.11792]
[1776574898253,68.55,75699.19,0.0,0.97481,1e-05,4.11847]
[1776574901276,68.55,75705.1,0.0,0.97488,1e-05,4.10938]
[1776574906309,68.55,75703.24,0.0,0.97485,1e-05,4.1133]
[1776574913359,68.56,75700.94,0.0,0.97481,1e-05,4.11829]
[1776574918396,68.56,75698.14,0.0,0.97477,1e-05,4.12373]
[1776574921414,68.57,75702.56,0.0,0.97482,1e-05,4.11712]
[1776574926450,68.57,75696.79,0.0,0.97475,1e-05,4.12745]
[1776574932491,68.58,75696.96,0.0,0.97474,1e-05,4.12822]
[1776574937527,68.58,75695.99,0.0,0.97472,1e-05,4.13065]
[1776574943962,68.58,75690.05,0.0,0.97464,1e-05,4.14141]
[1776574947602,68.59,75669.9,0.0,0.97439,1e-05,4.17466]
[1776574948610,68.58,75604.77,0.0,0.97357,1e-05,4.28203]
[1776574949616,68.58,75582.49,0.0,0.97329,1e-05,4.31924]
[1776574950623,68.58,75577.0,0.0,0.97322,1e-05,4.32831]
[1776574955659,68.58,75576.25,0.0,0.97323,1e-05,4.32643]
[1776574960697,68.57,75578.58,0.0,0.97327,1e-05,4.32156]
[1776574965731,68.57,75580.31,0.0,0.9733,1e-05,4.31774]
[1776574970766,68.57,75581.13,0.0,0.97331,1e-05,4.31545]
[1776574975801,68.56,75584.15,0.0,0.97336,1e-05,4.30952]
[1776574977818,68.56,75571.99,0.0,0.9732,1e-05,4.32961]
[1776574978823,68.56,75563.1,0.0,0.97309,1e-05,4.34439]
[1776574984246,68.55,75560.01,0.0,0.97306,1e-05,4.34844]
[1776574986879,68.55,75565.59,0.0,0.97314,1e-05,4.33829]
[1776574987886,68.55,75570.95,0.0,0.97321,1e-05,4.32902]
[1776574990907,68.55,75576.25,0.0,0.97328,1e-05,4.31948]
[1776574995944,68.54,75571.65,0.0,0.97323,1e-05,4.32627]
[1776575000981,68.54,75570.0,0.0,0.97321,1e-05,4.32806]
[1776575006016,68.54,75566.93,0.0,0.97318,1e-05,4.33225]
[1776575014457,68.53,75565.22,0.0,0.97319,1e-05,4.33117]
[1776575019106,68.52,75560.36,0.0,0.97313,1e-05,4.33858]
[1776575024527,68.52,75566.25,0.0,0.97322,1e-05,4.32735]
[1776575031192,68.51,75571.93,0.0,0.9733,1e-05,4.31657]
[1776575038239,68.51,75575.93,0.0,0.97336,1e-05,4.3085]
[1776575044285,68.5,75577.98,0.0,0.97339,1e-05,4.30393]
[1776575049317,68.5,75578.85,0.0,0.97341,1e-05,4.30154]
[1776575053345,68.49,75573.04,0.0,0.97334,1e-05,4.31055]
[1776575058381,68.49,75573.81,0.0,0.97336,1e-05,4.30824]
[1776575063415,68.49,75575.5,0.0,0.97339,1e-05,4.30438]
[1776575065429,68.48,75580.85,0.0,0.97346,1e-05,4.295]
[1776575070463,68.48,75581.0,0.0,0.97347,1e-05,4.29382]
[1776575076506,68.47,75583.68,0.0,0.97353,1e-05,4.28589]
[1776575081542,68.47,75580.57,0.0,0.97349,1e-05,4.29022]
[1776575087584,68.47,75578.37,0.0,0.97347,1e-05,4.29284]
[1776575092621,68.46,75578.06,0.0,0.97347,1e-05,4.29265]
[1776575097655,68.46,75578.9,0.0,0.97349,1e-05,4.29021]
[1776575105095,68.45,75580.08,0.0,0.97352,1e-05,4.28705]
[1776575110746,68.45,75582.44,0.0,0.97355,1e-05,4.28214]
[1776575116794,68.44,75582.86,0.0,0.97357,1e-05,4.28051]
[1776575121825,68.44,75585.42,0.0,0.9736,1e-05,4.2755]
[1776575126860,68.44,75587.6,0.0,0.97364,1e-05,4.27118]
[1776575131896,68.44,75585.7,0.0,0.97363,1e-05,4.27149]
[1776575133911,68.43,75579.46,0.0,0.97355,1e-05,4.28165]
[1776575138945,68.43,75578.18,0.0,0.97354,1e-05,4.28307]
[1776575145377,68.43,75579.0,0.0,0.97356,1e-05,4.28085]
[1776575149016,68.42,75572.71,0.0,0.97348,1e-05,4.29083]
[1776575154051,68.42,75571.11,0.0,0.97347,1e-05,4.29278]
[1776575159087,68.42,75563.97,0.0,0.97338,1e-05,4.30401]
[1776575164127,68.41,75562.01,0.0,0.97336,1e-05,4.30644]
[1776575168152,68.41,75569.85,0.0,0.97347,1e-05,4.29259]
[1776575171173,68.41,75574.41,0.0,0.97353,1e-05,4.28451]
[1776575176209,68.41,75576.66,0.0,0.97356,1e-05,4.28009]
[1776575181244,68.4,75577.45,0.0,0.97358,1e-05,4.27811]
[1776575186279,68.4,75579.77,0.0,0.97361,1e-05,4.27358]
[1776575191314,68.4,75580.38,0.0,0.97364,1e-05,4.26972]
[1776575197362,68.39,75581.26,0.0,0.97365,1e-05,4.2675]
[1776575203403,68.39,75585.97,0.0,0.97372,1e-05,4.25892]
[1776575209446,68.39,75585.86,0.0,0.97372,1e-05,4.25843]
[1776575214482,68.39,75586.4,0.0,0.97373,1e-05,4.25697]
[1776575219520,68.38,75586.16,0.0,0.97373,1e-05,4.25683]
[1776575224553,68.38,75585.48,0.0,0.97373,1e-05,4.25743]
[1776575233617,68.38,75585.7,0.0,0.97374,1e-05,4.25612]
[1776575238651,68.37,75585.32,0.0,0.97374,1e-05,4.25617]
[1776575243685,68.37,75585.04,0.0,0.97374,1e-05,4.25617]
[1776575251742,68.37,75584.83,0.0,0.97375,1e-05,4.25361]
[1776575256777,68.37,75586.22,0.0,0.97377,1e-05,4.25088]
[1776575261812,68.37,75585.95,0.0,0.97377,1e-05,4.25095]
[1776575269868,68.36,75584.71,0.0,0.97376,1e-05,4.2524]
[1776575274905,68.36,75582.89,0.0,0.97374,1e-05,4.25501]
[1776575282961,68.36,75583.49,0.0,0.97376,1e-05,4.25332]
[1776575287999,68.36,75583.67,0.0,0.97376,1e-05,4.25257]
[1776575294041,68.35,75583.23,0.0,0.97376,1e-05,4.25276]
[1776575300083,68.35,75581.81,0.0,0.97375,1e-05,4.25453]
[1776575306503,68.35,75582.48,0.0,0.97376,1e-05,4.25281]
[1776575314182,68.35,75582.46,0.0,0.97378,1e-05,4.24984]
[1776575324251,68.34,75582.86,0.0,0.97379,1e-05,4.24819]
[1776575335326,68.34,75583.33,0.0,0.9738,1e-05,4.24636]
[1776575342382,68.33,75583.62,0.0,0.97381,1e-05,4.24521]
[1776575345405,68.33,75578.07,0.0,0.97374,1e-05,4.25418]
[1776575350438,68.33,75575.14,0.0,0.97371,1e-05,4.25856]
[1776575355473,68.33,75572.11,0.0,0.97368,1e-05,4.26309]
[1776575360508,68.32,75570.95,0.0,0.97366,1e-05,4.26452]
[1776575365544,68.32,75571.95,0.0,0.97368,1e-05,4.26235]
[1776575370579,68.32,75575.52,0.0,0.97373,1e-05,4.25594]
[1776575376994,68.32,75575.7,0.0,0.97375,1e-05,4.25287]
[1776575382664,68.32,75574.51,0.0,0.97374,1e-05,4.25445]
[1776575388706,68.31,75574.41,0.0,0.97374,1e-05,4.25415]
[1776575393743,68.31,75573.09,0.0,0.97372,1e-05,4.25598]
[1776575398775,68.31,75572.11,0.0,0.97371,1e-05,4.25725]
[1776575403812,68.31,75573.16,0.0,0.97373,1e-05,4.25513]
[1776575408852,68.31,75572.19,0.0,0.97372,1e-05,4.25634]
[1776575414890,68.31,75570.43,0.0,0.9737,1e-05,4.25884]
[1776575419924,68.3,75570.39,0.0,0.9737,1e-05,4.25853]
[1776575427347,68.3,75570.37,0.0,0.97371,1e-05,4.25802]
[1776575433016,68.3,75571.3,0.0,0.97374,1e-05,4.2538]
[1776575439059,68.3,75576.25,0.0,0.9738,1e-05,4.2451]
[1776575447487,68.3,75576.74,0.0,0.97381,1e-05,4.24369]
[1776575453157,68.29,75579.27,0.0,0.97385,1e-05,4.23903]
[1776575459199,68.29,75580.17,0.0,0.97386,1e-05,4.23709]
[1776575464235,68.29,75583.56,0.0,0.97391,1e-05,4.23111]
[1776575469272,68.29,75581.8,0.0,0.97389,1e-05,4.23372]
[1776575475320,68.29,75580.53,0.0,0.97388,1e-05,4.23544]
[1776575481362,68.28,75578.94,0.0,0.97386,1e-05,4.23769]
[1776575486398,68.28,75576.28,0.0,0.97383,1e-05,4.24178]
[1776575492439,68.28,75574.66,0.0,0.97382,1e-05,4.24184]
[1776575497841,68.28,75576.29,0.0,0.97385,1e-05,4.23875]
[1776575504522,68.28,75575.8,0.0,0.97384,1e-05,4.23907]
[1776575510565,68.28,75574.33,0.0,0.97383,1e-05,4.24109]
[1776575517981,68.27,75572.49,0.0,0.97381,1e-05,4.2436]
[1776575523657,68.27,75573.51,0.0,0.97382,1e-05,4.24155]
[1776575528692,68.27,75573.75,0.0,0.97383,1e-05,4.24082]
[1776575533727,68.27,75577.91,0.0,0.97389,1e-05,4.23356]
[1776575538762,68.27,75578.72,0.0,0.9739,1e-05,4.23195]
[1776575546818,68.27,75578.29,0.0,0.9739,1e-05,4.23225]
[1776575552861,68.26,75578.16,0.0,0.97391,1e-05,4.22998]
[1776575556888,68.26,75583.34,0.0,0.97398,1e-05,4.22121]
[1776575561923,68.26,75582.88,0.0,0.97397,1e-05,4.22183]
[1776575566958,68.26,75582.49,0.0,0.97397,1e-05,4.22234]
[1776575573000,68.26,75582.35,0.0,0.97397,1e-05,4.22241]
[1776575578036,68.26,75580.18,0.0,0.97394,1e-05,4.22589]
[1776575583070,68.26,75580.14,0.0,0.97394,1e-05,4.22583]
[1776575588105,68.26,75579.73,0.0,0.97394,1e-05,4.22638]
[1776575593142,68.26,75578.57,0.0,0.97392,1e-05,4.22817]
[1776575598547,68.26,75579.62,0.0,0.97394,1e-05,4.2263]
[1776575602205,68.26,75571.33,0.0,0.97383,1e-05,4.24]
[1776575607239,68.26,75570.98,0.0,0.97383,1e-05,4.24036]
[1776575616302,68.26,75570.3,0.0,0.97384,1e-05,4.23887]
[1776575622343,68.25,75571.15,0.0,0.97385,1e-05,4.23717]
[1776575627378,68.25,75574.48,0.0,0.97389,1e-05,4.23138]
[1776575632416,68.25,75577.59,0.0,0.97393,1e-05,4.22604]
[1776575637452,68.25,75576.24,0.0,0.97392,1e-05,4.22813]
[1776575643494,68.25,75575.88,0.0,0.97391,1e-05,4.22852]
[1776575648900,68.25,75575.75,0.0,0.97391,1e-05,4.22855]
[1776575654607,68.25,75576.22,0.0,0.97392,1e-05,4.22758]
[1776575661648,68.25,75575.79,0.0,0.97392,1e-05,4.22799]
[1776575666682,68.25,75575.73,0.0,0.97392,1e-05,4.2279]
[1776575672725,68.25,75575.45,0.0,0.97393,1e-05,4.22594]
[1776575677760,68.25,75575.33,0.0,0.97393,1e-05,4.22595]
[1776575683802,68.24,75574.88,0.0,0.97393,1e-05,4.22647]
[1776575689224,68.24,75574.86,0.0,0.97393,1e-05,4.22632]
[1776575694879,68.24,75574.63,0.0,0.97393,1e-05,4.22647]
[1776575699917,68.24,75574.33,0.0,0.97392,1e-05,4.22678]
[1776575706963,68.24,75571.46,0.0,0.97389,1e-05,4.23125]
[1776575711998,68.24,75571.72,0.0,0.97389,1e-05,4.23059]
[1776575717033,68.24,75571.49,0.0,0.97389,1e-05,4.23074]
[1776575727100,68.24,75571.14,0.0,0.97389,1e-05,4.23086]
[1776575730124,68.24,75562.44,0.0,0.97378,1e-05,4.24524]
[1776575732138,68.23,75558.6,0.0,0.97375,1e-05,4.24932]
[1776575735159,68.23,75551.51,0.0,0.97366,1e-05,4.26096]
[1776575740196,68.23,75548.7,0.0,0.97363,1e-05,4.2652]
[1776575744223,68.23,75543.47,0.0,0.97356,1e-05,4.27358]
[1776575750264,68.23,75541.48,0.0,0.97354,1e-05,4.27624]
[1776575756305,68.22,75543.67,0.0,0.97357,1e-05,4.27187]
[1776575761345,68.22,75547.31,0.0,0.97362,1e-05,4.26519]
[1776575766377,68.22,75550.52,0.0,0.97367,1e-05,4.2593]
[1776575768391,68.22,75555.88,0.0,0.97374,1e-05,4.25012]
[1776575769784,68.22,75562.95,0.0,0.97383,1e-05,4.23815]
[1776575774434,68.22,75575.47,0.0,0.97399,1e-05,4.21704]
[1776575775442,68.22,75581.87,0.0,0.97407,1e-05,4.20638]
[1776575776448,68.22,75581.81,0.0,0.97407,1e-05,4.20647]
[1776575781484,68.22,75577.67,0.0,0.97402,1e-05,4.21332]
[1776575787525,68.22,75577.18,0.0,0.97401,1e-05,4.21406]
[1776575792565,68.22,75576.75,0.0,0.97402,1e-05,4.21252]
[1776575798602,68.21,75575.81,0.0,0.97401,1e-05,4.21399]
[1776575803637,68.21,75575.34,0.0,0.97401,1e-05,4.21469]
[1776575808672,68.21,75575.86,0.0,0.97401,1e-05,4.21374]
[1776575813707,68.21,75577.65,0.0,0.97404,1e-05,4.21069]
[1776575818742,68.21,75578.38,0.0,0.97405,1e-05,4.20942]
[1776575823776,68.21,75578.56,0.0,0.97405,1e-05,4.20908]
[1776575828813,68.21,75577.66,0.0,0.97404,1e-05,4.21054]
[1776575834854,68.21,75576.84,0.0,0.97403,1e-05,4.21185]
[1776575840311,68.21,75575.55,0.0,0.97401,1e-05,4.21394]
[1776575845930,68.21,75577.83,0.0,0.97404,1e-05,4.21008]
[1776575850968,68.21,75577.07,0.0,0.97403,1e-05,4.21131]
[1776575856004,68.21,75576.69,0.0,0.97404,1e-05,4.20973]
[1776575862043,68.21,75576.72,0.0,0.97404,1e-05,4.20966]
[1776575870521,68.21,75577.15,0.0,0.97405,1e-05,4.20892]
[1776575881179,68.21,75578.28,0.0,0.97406,1e-05,4.207]
[1776575886214,68.21,75575.99,0.0,0.97403,1e-05,4.21077]
[1776575891249,68.21,75576.24,0.0,0.97403,1e-05,4.21034]
[1776575897291,68.21,75575.45,0.0,0.97403,1e-05,4.21164]
[1776575903333,68.21,75574.75,0.0,0.97402,1e-05,4.2128]
[1776575908367,68.21,75573.93,0.0,0.97401,1e-05,4.21416]
[1776575913402,68.21,75574.15,0.0,0.97402,1e-05,4.2116]
[1776575918438,68.21,75577.49,0.0,0.97406,1e-05,4.20609]
[1776575923476,68.21,75578.11,0.0,0.97407,1e-05,4.20511]
[1776575928510,68.21,75578.86,0.0,0.97408,1e-05,4.2039]
[1776575933545,68.21,75578.08,0.0,0.97407,1e-05,4.20524]
[1776575938579,68.21,75578.34,0.0,0.97407,1e-05,4.20485]
[1776575945628,68.21,75578.42,0.0,0.97407,1e-05,4.20478]
[1776575951103,68.21,75578.73,0.0,0.97408,1e-05,4.20431]
[1776575956706,68.21,75578.8,0.0,0.97408,1e-05,4.20422]
[1776575961744,68.21,75579.52,0.0,0.97409,1e-05,4.20305]
[1776575967786,68.21,75579.59,0.0,0.97409,1e-05,4.203]
[1776575972821,68.21,75580.03,0.0,0.9741,1e-05,4.20015]
[1776575977856,68.21,75580.52,0.0,0.97411,1e-05,4.19941]
[1776575991385,68.22,75581.85,0.0,0.97413,1e-05,4.19744]
[1776575996991,68.22,75581.74,0.0,0.97412,1e-05,4.1977]
[1776576002028,68.22,75581.37,0.0,0.97412,1e-05,4.19838]
[1776576007067,68.22,75581.43,0.0,0.97412,1e-05,4.19833]
[1776576013106,68.22,75583.46,0.0,0.97414,1e-05,4.19504]
[1776576018142,68.22,75582.92,0.0,0.97414,1e-05,4.19599]
[1776576026205,68.22,75582.16,0.0,0.97413,1e-05,4.19734]
[1776576031665,68.22,75581.99,0.0,0.97414,1e-05,4.19549]
[1776576038282,68.22,75581.92,0.0,0.97413,1e-05,4.19568]
[1776576044327,68.22,75581.63,0.0,0.97413,1e-05,4.19624]
[1776576049359,68.22,75582.05,0.0,0.97414,1e-05,4.19561]
[1776576054394,68.22,75582.02,0.0,0.97413,1e-05,4.19572]
[1776576059429,68.22,75581.91,0.0,0.97413,1e-05,4.19596]
[1776576065471,68.22,75581.56,0.0,0.97413,1e-05,4.19662]
[1776576070509,68.22,75579.43,0.0,0.9741,1e-05,4.20021]
[1776576075542,68.22,75578.11,0.0,0.97408,1e-05,4.20244]
[1776576080576,68.22,75575.87,0.0,0.97405,1e-05,4.20619]
[1776576085611,68.22,75574.91,0.0,0.97404,1e-05,4.20781]
[1776576090646,68.22,75574.57,0.0,0.97404,1e-05,4.20839]
[1776576095681,68.22,75574.04,0.0,0.97404,1e-05,4.20711]
[1776576102167,68.22,75573.39,0.0,0.97404,1e-05,4.20824]
[1776576107765,68.22,75574.0,0.0,0.97404,1e-05,4.20726]
[1776576112801,68.22,75573.94,0.0,0.97404,1e-05,4.20742]
[1776576118843,68.22,75573.75,0.0,0.97404,1e-05,4.20779]
[1776576123878,68.22,75573.34,0.0,0.97403,1e-05,4.20852]
[1776576129920,68.22,75573.8,0.0,0.97404,1e-05,4.20782]
[1776576134955,68.22,75573.65,0.0,0.97404,1e-05,4.20815]
[1776576139993,68.22,75576.09,0.0,0.97407,1e-05,4.20415]
[1776576145025,68.22,75579.62,0.0,0.97411,1e-05,4.1984]
[1776576150060,68.22,75580.79,0.0,0.97412,1e-05,4.19657]
[1776576155095,68.22,75581.1,0.0,0.97414,1e-05,4.19398]
[1776576162594,68.22,75582.06,0.0,0.97415,1e-05,4.19255]
[1776576169189,68.22,75580.96,0.0,0.97414,1e-05,4.19454]
[1776576174228,68.23,75580.03,0.0,0.97412,1e-05,4.19619]
[1776576179262,68.23,75579.68,0.0,0.97412,1e-05,4.19687]
[1776576185305,68.23,75579.46,0.0,0.97411,1e-05,4.19736]
[1776576190339,68.23,75579.29,0.0,0.97411,1e-05,4.19774]
[1776576195374,68.23,75579.16,0.0,0.97411,1e-05,4.19805]
[1776576203431,68.23,75578.36,0.0,0.9741,1e-05,4.19952]
[1776576212948,68.23,75579.57,0.0,0.97412,1e-05,4.19552]
[1776576223017,68.23,75580.74,0.0,0.97414,1e-05,4.1938]
[1776576233642,68.23,75580.97,0.0,0.97414,1e-05,4.19365]
[1776576238676,68.23,75581.07,0.0,0.97414,1e-05,4.19358]
[1776576248744,68.23,75581.17,0.0,0.97414,1e-05,4.1936]
[1776576254789,68.23,75581.28,0.0,0.97414,1e-05,4.19353]
[1776576259827,68.23,75581.29,0.0,0.97414,1e-05,4.1936]
[1776576264860,68.23,75581.28,0.0,0.97414,1e-05,4.1937]
[1776576271908,68.23,75581.11,0.0,0.97415,1e-05,4.19193]
[1776576277951,68.23,75581.19,0.0,0.97415,1e-05,4.19193]
[1776576283438,68.23,75581.32,0.0,0.97415,1e-05,4.19185]
[1776576290036,68.24,75582.11,0.0,0.97416,1e-05,4.19067]
[1776576296080,68.24,75582.57,0.0,0.97416,1e-05,4.19003]
[1776576301114,68.24,75584.01,0.0,0.97418,1e-05,4.18778]
[1776576306149,68.24,75583.84,0.0,0.97418,1e-05,4.1882]
[1776576311184,68.24,75585.43,0.0,0.9742,1e-05,4.18573]
[1776576318234,68.24,75585.3,0.0,0.97419,1e-05,4.18616]
[1776576323718,68.24,75584.43,0.0,0.97418,1e-05,4.18775]
[1776576329311,68.24,75584.43,0.0,0.97418,1e-05,4.18792]
[1776576332333,68.24,75577.83,0.0,0.97411,1e-05,4.19676]
[1776576333803,68.24,75572.56,0.0,0.97404,1e-05,4.20551]
[1776576339382,68.24,75572.45,0.0,0.97404,1e-05,4.2057]
[1776576346431,68.24,75573.87,0.0,0.97406,1e-05,4.20338]
[1776576351467,68.24,75574.98,0.0,0.97407,1e-05,4.20159]
[1776576356502,68.24,75575.72,0.0,0.97408,1e-05,4.20042]
[1776576361537,68.24,75577.67,0.0,0.9741,1e-05,4.19727]
[1776576367579,68.24,75577.47,0.0,0.9741,1e-05,4.19774]
[1776576372614,68.24,75578.22,0.0,0.97411,1e-05,4.19662]
[1776576377650,68.24,75579.47,0.0,0.97412,1e-05,4.19468]
[1776576384699,68.24,75579.77,0.0,0.97413,1e-05,4.19439]
[1776576389734,68.25,75581.72,0.0,0.97415,1e-05,4.19133]
[1776576394769,68.25,75581.6,0.0,0.97416,1e-05,4.18952]
[1776576400820,68.25,75585.09,0.0,0.9742,1e-05,4.18395]
[1776576405846,68.25,75585.45,0.0,0.9742,1e-05,4.18356]
[1776576410881,68.25,75584.53,0.0,0.97419,1e-05,4.18529]
[1776576414909,68.25,75578.52,0.0,0.97411,1e-05,4.19539]
[1776576419944,68.25,75579.34,0.0,0.97412,1e-05,4.19414]
[1776576431021,68.25,75582.9,0.0,0.97417,1e-05,4.18857]
[1776576436056,68.25,75581.62,0.0,0.97415,1e-05,4.19089]
[1776576441090,68.25,75581.25,0.0,0.97414,1e-05,4.19171]
[1776576446126,68.25,75580.8,0.0,0.97414,1e-05,4.19267]
[1776576452168,68.26,75580.69,0.0,0.97415,1e-05,4.19094]
[1776576464719,68.26,75579.94,0.0,0.97413,1e-05,4.19282]
[1776576471303,68.26,75579.7,0.0,0.97413,1e-05,4.19359]
[1776576477344,68.26,75579.49,0.0,0.97412,1e-05,4.19425]
[1776576484865,68.26,75579.42,0.0,0.97412,1e-05,4.1947]
[1776576493457,68.26,75580.22,0.0,0.97412,1e-05,4.19378]
[1776576498492,68.27,75581.44,0.0,0.97414,1e-05,4.19196]
[1776576505008,68.27,75582.28,0.0,0.97415,1e-05,4.1908]
[1776576515075,68.27,75582.72,0.0,0.97416,1e-05,4.18827]
[1776576521655,68.27,75581.75,0.0,0.97415,1e-05,4.19015]
[1776576527694,68.27,75581.96,0.0,0.97415,1e-05,4.19002]
[1776576533750,68.27,75582.08,0.0,0.97415,1e-05,4.19004]
[1776576539791,68.27,75582.57,0.0,0.97415,1e-05,4.18944]
[1776576545285,68.27,75582.9,0.0,0.97416,1e-05,4.18907]
[1776576552879,68.27,75582.9,0.0,0.97415,1e-05,4.18933]
[1776576557918,68.27,75583.35,0.0,0.97416,1e-05,4.18874]
[1776576565432,68.28,75583.48,0.0,0.97416,1e-05,4.18877]
[1776576575501,68.28,75583.73,0.0,0.97417,1e-05,4.18645]
[1776576585572,68.28,75581.87,0.0,0.97415,1e-05,4.18982]
[1776576593209,68.28,75580.46,0.0,0.97413,1e-05,4.19236]
[1776576599251,68.28,75580.75,0.0,0.97413,1e-05,4.19205]
[1776576605711,68.28,75581.61,0.0,0.97414,1e-05,4.19081]
[1776576611334,68.28,75581.92,0.0,0.97414,1e-05,4.19041]
[1776576616372,68.28,75582.86,0.0,0.97415,1e-05,4.18895]
[1776576620398,68.28,75593.33,0.0,0.97429,1e-05,4.17169]
[1776576621404,68.28,75598.31,0.0,0.97435,1e-05,4.16352]
[1776576623423,68.28,75598.74,0.0,0.97435,1e-05,4.16294]
[1776576625852,68.28,75603.96,0.0,0.97442,1e-05,4.15455]
[1776576628460,68.28,75606.9,0.0,0.97445,1e-05,4.14989]
[1776576630472,68.29,75616.86,0.0,0.97457,1e-05,4.13373]
[1776576633494,68.29,75618.91,0.0,0.97461,1e-05,4.12833]
[1776576635923,68.28,75624.76,0.0,0.97469,1e-05,4.11833]
[1776576639536,68.28,75636.6,0.0,0.97483,1e-05,4.09911]
[1776576640543,68.28,75640.55,0.0,0.97488,1e-05,4.09235]
[1776576643563,68.28,75635.4,0.0,0.97482,1e-05,4.10027]
[1776576648598,68.28,75633.33,0.0,0.9748,1e-05,4.10284]
[1776576653635,68.27,75634.85,0.0,0.97483,1e-05,4.0996]
[1776576656066,68.27,75640.9,0.0,0.9749,1e-05,4.08947]
[1776576658668,68.27,75652.88,0.0,0.97505,1e-05,4.06968]
[1776576661690,68.27,75667.34,0.0,0.97523,1e-05,4.04613]
[1776576662696,68.27,75676.56,0.0,0.97534,1e-05,4.03114]
[1776576664711,68.27,75679.2,0.0,0.97538,1e-05,4.02686]
[1776576669744,68.27,75672.2,0.0,0.97529,1e-05,4.038]
[1776576673780,68.27,75666.79,0.0,0.97523,1e-05,4.04653]
[1776576678819,68.27,75669.92,0.0,0.97527,1e-05,4.04115]
[1776576683850,68.27,75669.74,0.0,0.97527,1e-05,4.04122]
[1776576687879,68.27,75674.98,0.0,0.97533,1e-05,4.03259]
[1776576689894,68.27,75682.04,0.0,0.97542,1e-05,4.02117]
[1776576694928,68.26,75684.18,0.0,0.97546,1e-05,4.01549]
[1776576699964,68.26,75686.88,0.0,0.97549,1e-05,4.01107]
[1776576704999,68.26,75686.6,0.0,0.97549,1e-05,4.01142]
[1776576710037,68.26,75688.01,0.0,0.97551,1e-05,4.00903]
[1776576715069,68.26,75686.25,0.0,0.97549,1e-05,4.01168]
[1776576717084,68.26,75680.75,0.0,0.97542,1e-05,4.02044]
[1776576722119,68.26,75676.01,0.0,0.97537,1e-05,4.02783]
[1776576724133,68.26,75668.46,0.0,0.97527,1e-05,4.03989]
[1776576729167,68.26,75662.33,0.0,0.9752,1e-05,4.04945]
[1776576730176,68.26,75653.84,0.0,0.9751,1e-05,4.06311]
[1776576731181,68.26,75652.07,0.0,0.97508,1e-05,4.06588]
[1776576737224,68.26,75653.25,0.0,0.9751,1e-05,4.06338]
[1776576743265,68.25,75652.76,0.0,0.9751,1e-05,4.06362]
[1776576748302,68.25,75657.37,0.0,0.97515,1e-05,4.05573]
[1776576752329,68.25,75662.32,0.0,0.97523,1e-05,4.04531]
[1776576757366,68.25,75662.97,0.0,0.97524,1e-05,4.044]
[1776576762399,68.25,75665.3,0.0,0.97527,1e-05,4.03999]
[1776576767434,68.25,75663.61,0.0,0.97525,1e-05,4.04251]
[1776576772476,68.25,75661.31,0.0,0.97522,1e-05,4.04602]
[1776576773482,68.25,75655.33,0.0,0.97515,1e-05,4.05558]
[1776576778512,68.24,75651.57,0.0,0.97511,1e-05,4.06139]
[1776576783547,68.24,75652.44,0.0,0.97512,1e-05,4.05965]
[1776576788582,68.24,75652.06,0.0,0.97512,1e-05,4.05994]
[1776576791608,68.24,75662.9,0.0,0.97525,1e-05,4.04221]
[1776576792617,68.24,75667.28,0.0,0.97531,1e-05,4.03511]
[1776576797649,68.24,75665.71,0.0,0.97529,1e-05,4.03753]
[1776576802684,68.24,75666.18,0.0,0.97529,1e-05,4.03664]
[1776576808725,68.24,75669.19,0.0,0.97533,1e-05,4.03162]
[1776576812754,68.24,75677.45,0.0,0.97545,1e-05,4.01607]
[1776576817788,68.24,75678.99,0.0,0.97546,1e-05,4.01353]
[1776576823832,68.24,75680.23,0.0,0.97548,1e-05,4.01144]
[1776576828866,68.24,75683.16,0.0,0.97552,1e-05,4.00666]
[1776576834907,68.24,75684.52,0.0,0.97553,1e-05,4.00439]
[1776576839942,68.24,75687.4,0.0,0.97557,1e-05,3.99969]
[1776576842968,68.24,75678.75,0.0,0.97546,1e-05,4.01352]
[1776576843971,68.24,75673.47,0.0,0.9754,1e-05,4.02197]
[1776576845987,68.23,75670.38,0.0,0.97536,1e-05,4.02684]
[1776576851019,68.23,75667.78,0.0,0.97533,1e-05,4.03076]
[1776576855048,68.23,75673.24,0.0,0.9754,1e-05,4.02178]
[1776576860085,68.23,75673.07,0.0,0.9754,1e-05,4.02193]
[1776576865118,68.23,75671.22,0.0,0.97538,1e-05,4.02482]
[1776576872166,68.23,75673.01,0.0,0.97541,1e-05,4.01968]
[1776576877635,68.23,75672.37,0.0,0.97541,1e-05,4.02065]
[1776576886264,68.23,75672.75,0.0,0.97541,1e-05,4.01993]
[1776576893313,68.23,75669.91,0.0,0.97538,1e-05,4.02438]
[1776576898350,68.23,75667.04,0.0,0.97534,1e-05,4.02892]
[1776576903384,68.23,75667.19,0.0,0.97535,1e-05,4.02861]
[1776576909426,68.23,75670.82,0.0,0.97539,1e-05,4.02266]
[1776576916478,68.23,75671.3,0.0,0.9754,1e-05,4.02174]
[1776576926545,68.23,75669.08,0.0,0.97537,1e-05,4.02509]
[1776576932587,68.23,75674.17,0.0,0.97545,1e-05,4.01463]
[1776576938059,68.23,75677.72,0.0,0.97549,1e-05,4.0088]
[1776576944671,68.23,75680.07,0.0,0.97552,1e-05,4.00491]
[1776576949705,68.23,75681.62,0.0,0.97554,1e-05,4.00234]
[1776576954744,68.22,75681.84,0.0,0.97554,1e-05,4.00189]
[1776576959780,68.22,75682.21,0.0,0.97555,1e-05,4.00121]
[1776576964816,68.22,75682.28,0.0,0.97555,1e-05,4.00101]
[1776576970858,68.22,75681.23,0.0,0.97554,1e-05,4.00257]
[1776576975893,68.22,75683.27,0.0,0.97556,1e-05,3.99919]
[1776576980929,68.22,75684.52,0.0,0.97558,1e-05,3.99709]
[1776576985963,68.22,75688.51,0.0,0.97563,1e-05,3.99061]
[1776576988411,68.22,75694.32,0.0,0.9757,1e-05,3.9813]
[1776576994019,68.22,75695.67,0.0,0.97573,1e-05,3.97704]
[1776577001069,68.22,75695.91,0.0,0.97573,1e-05,3.9767]
[1776577007111,68.22,75696.29,0.0,0.97573,1e-05,3.97612]
[1776577012146,68.22,75696.45,0.0,0.97574,1e-05,3.97588]
[1776577017180,68.22,75697.42,0.0,0.97575,1e-05,3.97434]
[1776577023222,68.22,75694.54,0.0,0.97571,1e-05,3.97891]
[1776577028258,68.22,75693.7,0.0,0.9757,1e-05,3.9802]
[1776577033293,68.22,75689.85,0.0,0.97566,1e-05,3.98627]
[1776577038330,68.22,75689.41,0.0,0.97565,1e-05,3.9869]
[1776577043362,68.22,75688.31,0.0,0.97564,1e-05,3.98862]
[1776577049405,68.22,75687.27,0.0,0.97563,1e-05,3.99026]
[1776577056454,68.22,75681.19,0.0,0.97557,1e-05,3.99787]
[1776577057464,68.22,75672.26,0.0,0.97546,1e-05,4.0122]
[1776577058470,68.22,75664.51,0.0,0.97536,1e-05,4.02465]
[1776577059479,68.22,75663.93,0.0,0.97536,1e-05,4.02555]
[1776577065517,68.22,75660.65,0.0,0.97532,1e-05,4.03059]
[1776577069546,68.22,75655.01,0.0,0.97525,1e-05,4.03953]
[1776577074580,68.22,75652.79,0.0,0.97523,1e-05,4.04284]
[1776577079616,68.22,75651.74,0.0,0.97522,1e-05,4.04428]
[1776577082635,68.22,75660.64,0.0,0.97533,1e-05,4.02976]
[1776577089687,68.21,75659.6,0.0,0.97531,1e-05,4.03124]
[1776577094723,68.21,75658.39,0.0,0.9753,1e-05,4.03306]
[1776577096735,68.21,75651.47,0.0,0.97522,1e-05,4.04417]
[1776577101768,68.21,75649.06,0.0,0.97519,1e-05,4.04782]
[1776577106803,68.21,75648.27,0.0,0.97518,1e-05,4.04884]
[1776577113853,68.21,75648.75,0.0,0.9752,1e-05,4.04556]
[1776577119341,68.21,75647.57,0.0,0.97519,1e-05,4.04718]
[1776577129411,68.21,75648.56,0.0,0.97521,1e-05,4.04511]
[1776577136009,68.21,75648.73,0.0,0.97521,1e-05,4.04458]
[1776577141043,68.2,75648.87,0.0,0.97521,1e-05,4.04414]
[1776577143058,68.2,75654.11,0.0,0.97528,1e-05,4.03559]
[1776577145071,68.2,75656.57,0.0,0.97531,1e-05,4.03157]
[1776577150105,68.2,75656.44,0.0,0.97531,1e-05,4.03166]
[1776577155141,68.2,75657.31,0.0,0.97532,1e-05,4.03015]
[1776577160176,68.2,75656.25,0.0,0.97531,1e-05,4.03175]
[1776577165212,68.2,75655.24,0.0,0.97529,1e-05,4.03326]
[1776577170246,68.2,75655.69,0.0,0.9753,1e-05,4.0324]
[1776577179764,68.2,75655.79,0.0,0.97532,1e-05,4.02984]
[1776577187365,68.2,75655.88,0.0,0.97532,1e-05,4.02951]
[1776577192400,68.2,75654.99,0.0,0.97531,1e-05,4.03081]
[1776577198442,68.2,75655.52,0.0,0.97532,1e-05,4.02978]
[1776577204484,68.2,75655.42,0.0,0.97532,1e-05,4.02978]
[1776577209975,68.2,75655.55,0.0,0.97532,1e-05,4.02942]
[1776577217571,68.2,75655.55,0.0,0.97532,1e-05,4.0292]
[1776577223617,68.19,75650.75,0.0,0.97526,1e-05,4.03673]
[1776577228654,68.19,75650.74,0.0,0.97527,1e-05,4.03652]
[1776577233688,68.19,75650.98,0.0,0.97528,1e-05,4.03373]
[1776577238722,68.19,75649.63,0.0,0.97527,1e-05,4.03566]
[1776577244764,68.19,75649.86,0.0,0.97527,1e-05,4.03496]
[1776577249799,68.19,75650.26,0.0,0.97528,1e-05,4.03405]
[1776577260328,68.19,75650.35,0.0,0.97529,1e-05,4.03341]
[1776577265914,68.19,75650.54,0.0,0.97529,1e-05,4.03282]
[1776577276986,68.18,75649.81,0.0,0.97528,1e-05,4.03348]
[1776577284043,68.18,75649.51,0.0,0.97528,1e-05,4.03361]
[1776577289077,68.18,75649.58,0.0,0.97529,1e-05,4.03323]
[1776577290540,68.18,75638.56,0.0,0.97515,1e-05,4.05092]
[1776577296126,68.18,75639.06,0.0,0.97517,1e-05,4.04753]
[1776577301167,68.18,75640.72,0.0,0.9752,1e-05,4.04443]
[1776577306205,68.17,75636.53,0.0,0.97515,1e-05,4.05077]
[1776577311242,68.17,75633.9,0.0,0.97512,1e-05,4.05452]
[1776577316274,68.17,75633.99,0.0,0.97513,1e-05,4.05387]
[1776577322316,68.17,75631.86,0.0,0.9751,1e-05,4.05672]
[1776577326345,68.16,75637.67,0.0,0.97518,1e-05,4.04679]
[1776577327352,68.16,75643.22,0.0,0.97525,1e-05,4.03781]
[1776577329366,68.16,75642.48,0.0,0.97524,1e-05,4.03887]
[1776577334447,68.16,75640.6,0.0,0.97522,1e-05,4.04157]
[1776577339483,68.16,75640.03,0.0,0.97521,1e-05,4.0421]
[1776577344517,68.16,75634.87,0.0,0.97515,1e-05,4.05013]
[1776577349552,68.16,75632.26,0.0,0.97512,1e-05,4.054]
[1776577355594,68.15,75631.81,0.0,0.97513,1e-05,4.05217]
[1776577360629,68.15,75628.75,0.0,0.9751,1e-05,4.0568]
[1776577367679,68.15,75628.23,0.0,0.9751,1e-05,4.05716]
[1776577369694,68.15,75620.71,0.0,0.975,1e-05,4.06923]
[1776577374728,68.15,75623.03,0.0,0.97504,1e-05,4.06501]
[1776577379763,68.15,75620.93,0.0,0.97501,1e-05,4.06797]
[1776577388826,68.14,75618.59,0.0,0.97499,1e-05,4.07083]
[1776577393862,68.14,75619.49,0.0,0.97501,1e-05,4.06886]
[1776577401313,68.14,75620.93,0.0,0.97503,1e-05,4.06586]
[1776577407960,68.13,75620.93,0.0,0.97503,1e-05,4.06522]
[1776577412994,68.13,75621.23,0.0,0.97505,1e-05,4.06215]
[1776577419038,68.13,75621.19,0.0,0.97506,1e-05,4.06172]
[1776577426087,68.13,75621.08,0.0,0.97506,1e-05,4.06135]
[1776577431523,68.13,75621.22,0.0,0.97506,1e-05,4.06065]
[1776577440184,68.12,75621.16,0.0,0.97507,1e-05,4.06014]
[1776577445222,68.12,75622.22,0.0,0.97508,1e-05,4.05805]
[1776577451664,68.12,75621.61,0.0,0.97508,1e-05,4.05855]
[1776577457304,68.12,75621.66,0.0,0.97508,1e-05,4.05811]
[1776577464353,68.11,75621.86,0.0,0.97509,1e-05,4.05731]
[1776577469387,68.11,75624.52,0.0,0.97512,1e-05,4.05268]
[1776577476439,68.11,75624.19,0.0,0.97514,1e-05,4.05065]
[1776577481873,68.11,75621.8,0.0,0.97511,1e-05,4.0542]
[1776577488521,68.11,75619.21,0.0,0.97508,1e-05,4.05801]
[1776577493558,68.11,75619.36,0.0,0.97508,1e-05,4.05742]
[1776577499599,68.1,75619.73,0.0,0.97509,1e-05,4.05636]
[1776577505643,68.1,75620.16,0.0,0.9751,1e-05,4.05526]
[1776577510676,68.1,75620.61,0.0,0.97511,1e-05,4.0542]
[1776577515711,68.1,75619.62,0.0,0.9751,1e-05,4.05546]
[1776577520753,68.1,75619.05,0.0,0.97509,1e-05,4.05611]
[1776577525793,68.1,75617.25,0.0,0.97507,1e-05,4.05858]
[1776577531831,68.09,75617.97,0.0,0.9751,1e-05,4.05477]
[1776577536865,68.09,75619.0,0.0,0.97512,1e-05,4.0527]
[1776577541901,68.09,75619.04,0.0,0.97512,1e-05,4.05224]
[1776577552363,68.08,75619.2,0.0,0.97513,1e-05,4.05025]
[1776577559020,68.07,75619.92,0.0,0.97517,1e-05,4.04515]
[1776577564055,68.05,75621.91,0.0,0.97522,1e-05,4.0392]
[1776577570098,68.04,75621.87,0.0,0.97524,1e-05,4.03605]
[1776577577146,68.02,75621.13,0.0,0.97526,1e-05,4.03355]
[1776577582573,68.01,75621.2,0.0,0.97528,1e-05,4.03082]
[1776577588225,68.0,75621.77,0.0,0.97531,1e-05,4.02682]
[1776577593259,67.98,75621.13,0.0,0.97533,1e-05,4.02317]
[1776577598292,67.97,75622.42,0.0,0.97536,1e-05,4.0186]
[1776577603327,67.96,75622.09,0.0,0.97538,1e-05,4.01668]
[1776577608362,67.95,75622.35,0.0,0.9754,1e-05,4.01382]
[1776577614406,67.94,75622.58,0.0,0.97542,1e-05,4.01057]
[1776577617427,67.93,75614.86,0.0,0.97534,1e-05,4.02162]
[1776577620453,67.92,75611.2,0.0,0.9753,1e-05,4.02604]
[1776577625492,67.91,75610.65,0.0,0.97532,1e-05,4.02441]
[1776577628517,67.91,75605.57,0.0,0.97526,1e-05,4.03112]
[1776577638583,67.88,75603.62,0.0,0.97528,1e-05,4.02915]
[1776577648650,67.86,75603.34,0.0,0.97531,1e-05,4.02454]
[1776577656709,67.84,75603.54,0.0,0.97536,1e-05,4.0181]
[1776577661744,67.83,75609.05,0.0,0.97544,1e-05,4.00676]
[1776577666780,67.82,75610.52,0.0,0.97548,1e-05,4.00204]
[1776577670806,67.81,75622.04,0.0,0.97563,1e-05,3.9816]
[1776577673207,67.81,75623.02,0.0,0.97565,1e-05,3.97871]
[1776577679870,67.79,75620.06,0.0,0.97564,1e-05,3.98043]
[1776577690944,67.77,75620.45,0.0,0.97568,1e-05,3.97504]
[1776577696989,67.76,75620.88,0.0,0.9757,1e-05,3.97181]
[1776577697996,67.76,75621.04,0.0,0.97571,1e-05,3.97113]
[1776577703034,67.75,75621.14,0.0,0.97572,1e-05,3.96891]
[1776577709072,67.74,75621.29,0.0,0.97574,1e-05,3.96623]
[1776577714107,67.73,75624.11,0.0,0.9758,1e-05,3.9576]
[1776577719144,67.72,75624.2,0.0,0.97582,1e-05,3.95555]
[1776577725185,67.71,75623.91,0.0,0.97583,1e-05,3.95376]
[1776577731229,67.7,75623.78,0.0,0.97584,1e-05,3.95175]
[1776577736265,67.69,75622.49,0.0,0.97584,1e-05,3.95197]
[1776577742305,67.68,75622.17,0.0,0.97585,1e-05,3.95027]
[1776577752373,67.66,75622.09,0.0,0.97588,1e-05,3.94676]
[1776577762443,67.65,75622.05,0.0,0.97591,1e-05,3.94327]
[1776577772516,67.63,75622.92,0.0,0.97595,1e-05,3.93632]
[1776577779565,67.62,75622.78,0.0,0.97597,1e-05,3.93421]
[1776577784599,67.62,75622.27,0.0,0.97597,1e-05,3.93338]
[1776577790642,67.61,75622.17,0.0,0.97599,1e-05,3.93159]
[1776577795682,67.6,75622.16,0.0,0.976,1e-05,3.93]
[1776577800712,67.59,75622.75,0.0,0.97602,1e-05,3.92747]
[1776577805751,67.58,75622.66,0.0,0.97603,1e-05,3.92605]
[1776577814204,67.57,75622.59,0.0,0.97605,1e-05,3.92339]
[1776577820858,67.56,75622.23,0.0,0.97606,1e-05,3.92215]
[1776577826895,67.56,75622.28,0.0,0.97607,1e-05,3.92028]
[1776577834343,67.54,75622.25,0.0,0.9761,1e-05,3.91585]
[1776577839985,67.54,75622.11,0.0,0.97611,1e-05,3.91462]
[1776577852070,67.52,75622.31,0.0,0.97614,1e-05,3.91061]
[1776577862137,67.51,75622.13,0.0,0.97615,1e-05,3.90814]
[1776577867176,67.5,75622.08,0.0,0.97616,1e-05,3.90686]
[1776577873217,67.5,75621.69,0.0,0.97617,1e-05,3.90586]
[1776577879261,67.49,75621.73,0.0,0.97618,1e-05,3.9042]
[1776577884697,67.48,75621.97,0.0,0.97619,1e-05,3.9025]
[1776577892350,67.47,75621.97,0.0,0.97622,1e-05,3.89831]
[1776577898392,67.47,75621.81,0.0,0.97623,1e-05,3.89705]
[1776577903428,67.46,75621.82,0.0,0.97624,1e-05,3.89578]
[1776577908466,67.45,75610.59,0.0,0.97612,1e-05,3.91247]
[1776577909470,67.45,75609.6,0.0,0.97611,1e-05,3.91377]
[1776577914505,67.45,75609.97,0.0,0.97612,1e-05,3.91178]
[1776577919540,67.44,75605.43,0.0,0.97608,1e-05,3.91762]
[1776577922563,67.44,75594.5,0.0,0.97595,1e-05,3.93426]
[1776577924575,67.43,75591.15,0.0,0.97591,1e-05,3.93899]
[1776577929610,67.43,75592.07,0.0,0.97594,1e-05,3.93588]
[1776577931624,67.42,75596.03,0.0,0.97599,1e-05,3.9289]
[1776577938674,67.41,75594.45,0.0,0.97599,1e-05,3.92934]
[1776577945117,67.41,75590.98,0.0,0.97596,1e-05,3.93312]
[1776577950759,67.4,75587.17,0.0,0.97592,1e-05,3.93745]
[1776577956800,67.39,75585.05,0.0,0.97592,1e-05,3.93694]
[1776577961836,67.38,75580.64,0.0,0.97588,1e-05,3.94253]
[1776577966871,67.38,75573.55,0.0,0.97581,1e-05,3.95242]
[1776577969892,67.37,75569.85,0.0,0.97577,1e-05,3.95741]
[1776577975327,67.36,75572.18,0.0,0.97581,1e-05,3.95163]
[1776577981975,67.35,75573.41,0.0,0.97584,1e-05,3.94768]
[1776577988018,67.35,75576.32,0.0,0.97588,1e-05,3.94206]
[1776577993053,67.34,75577.75,0.0,0.97591,1e-05,3.9382]
[1776578002116,67.33,75577.65,0.0,0.97593,1e-05,3.9356]
[1776578011179,67.32,75578.11,0.0,0.97597,1e-05,3.93004]
[1776578021246,67.3,75578.09,0.0,0.97599,1e-05,3.92687]
[1776578029306,67.29,75578.2,0.0,0.97601,1e-05,3.92441]
[1776578035748,67.28,75578.2,0.0,0.97602,1e-05,3.92273]
[1776578041387,67.28,75578.2,0.0,0.97603,1e-05,3.92106]
[1776578046425,67.27,75578.63,0.0,0.97605,1e-05,3.919]
[1776578053474,67.26,75579.33,0.0,0.97607,1e-05,3.91599]
[1776578060522,67.25,75580.01,0.0,0.97609,1e-05,3.91302]
[1776578065962,67.25,75580.73,0.0,0.97611,1e-05,3.91054]
[1776578071600,67.24,75581.29,0.0,0.97614,1e-05,3.90596]
[1776578077644,67.23,75580.92,0.0,0.97615,1e-05,3.905]
[1776578085699,67.22,75581.27,0.0,0.97617,1e-05,3.90238]
[1776578090734,67.22,75581.98,0.0,0.97619,1e-05,3.89997]
[1776578095770,67.21,75582.47,0.0,0.9762,1e-05,3.89793]
[1776578100805,67.21,75583.08,0.0,0.97622,1e-05,3.89571]
[1776578106244,67.2,75583.0,0.0,0.97622,1e-05,3.89461]
[1776578114900,67.19,75583.0,0.0,0.97624,1e-05,3.89243]
[1776578123966,67.18,75581.5,0.0,0.97624,1e-05,3.89269]
[1776578126384,67.18,75575.42,0.0,0.97617,1e-05,3.90172]
[1776578132023,67.17,75575.62,0.0,0.97619,1e-05,3.89809]
[1776578139073,67.17,75574.86,0.0,0.9762,1e-05,3.89765]
[1776578146525,67.16,75573.99,0.0,0.9762,1e-05,3.89718]
[1776578156594,67.15,75574.13,0.0,0.97622,1e-05,3.89466]
[1776578164247,67.14,75575.38,0.0,0.97624,1e-05,3.89108]
[1776578165255,67.14,75566.18,0.0,0.97614,1e-05,3.90561]
[1776578166670,67.14,75564.93,0.0,0.97612,1e-05,3.90712]
[1776578172305,67.13,75566.01,0.0,0.97615,1e-05,3.90412]
[1776578177340,67.13,75566.16,0.0,0.97616,1e-05,3.90263]
[1776578182376,67.12,75566.23,0.0,0.97617,1e-05,3.90101]
[1776578187410,67.11,75564.9,0.0,0.97616,1e-05,3.90191]
[1776578192445,67.11,75565.19,0.0,0.97619,1e-05,3.89809]
[1776578197480,67.1,75565.42,0.0,0.9762,1e-05,3.89651]
[1776578205537,67.09,75565.77,0.0,0.97622,1e-05,3.89401]
[1776578210581,67.09,75568.69,0.0,0.97626,1e-05,3.88817]
[1776578215609,67.08,75571.29,0.0,0.9763,1e-05,3.88288]
[1776578220642,67.08,75575.74,0.0,0.97636,1e-05,3.87466]
[1776578225676,67.07,75580.28,0.0,0.97642,1e-05,3.86639]
[1776578229704,67.07,75583.93,0.0,0.97647,1e-05,3.85982]
[1776578234742,67.07,75583.53,0.0,0.97647,1e-05,3.85955]
[1776578239774,67.06,75583.47,0.0,0.97648,1e-05,3.85876]
[1776578242795,67.06,75577.48,0.0,0.97641,1e-05,3.86778]
[1776578244808,67.06,75577.24,0.0,0.97641,1e-05,3.86778]
[1776578249844,67.05,75580.29,0.0,0.97645,1e-05,3.86196]
[1776578254879,67.05,75583.04,0.0,0.97651,1e-05,3.85459]
[1776578260923,67.04,75583.09,0.0,0.97651,1e-05,3.8535]
[1776578265959,67.04,75586.55,0.0,0.97656,1e-05,3.84702]
[1776578272001,67.04,75587.42,0.0,0.97658,1e-05,3.84488]
[1776578277443,67.03,75586.19,0.0,0.97657,1e-05,3.8461]
[1776578284085,67.03,75579.05,0.0,0.97649,1e-05,3.85641]
[1776578289119,67.02,75582.11,0.0,0.97653,1e-05,3.85073]
[1776578294155,67.02,75583.62,0.0,0.97656,1e-05,3.84756]
[1776578299190,67.02,75580.85,0.0,0.97653,1e-05,3.85121]
[1776578304228,67.01,75580.83,0.0,0.97653,1e-05,3.85047]
[1776578309262,67.01,75581.23,0.0,0.97654,1e-05,3.84907]
[1776578314296,67.01,75581.62,0.0,0.97657,1e-05,3.84561]
[1776578321347,67.0,75582.12,0.0,0.97658,1e-05,3.84381]
[1776578325373,67.0,75588.07,0.0,0.97665,1e-05,3.83382]
[1776578330407,67.0,75587.08,0.0,0.97665,1e-05,3.83477]
[1776578337863,66.99,75583.69,0.0,0.97661,1e-05,3.83911]
[1776578343504,66.99,75580.28,0.0,0.97658,1e-05,3.84386]
[1776578348541,66.99,75577.63,0.0,0.97655,1e-05,3.84724]
[1776578354581,66.98,75576.47,0.0,0.97655,1e-05,3.84826]
[1776578359616,66.98,75575.83,0.0,0.97654,1e-05,3.84859]
[1776578364650,66.98,75573.7,0.0,0.97652,1e-05,3.85131]
[1776578369685,66.97,75573.91,0.0,0.97653,1e-05,3.85031]
[1776578378144,66.97,75574.66,0.0,0.97656,1e-05,3.84598]
[1776578383785,66.96,75576.61,0.0,0.97659,1e-05,3.84212]
[1776578397880,66.96,75577.77,0.0,0.97661,1e-05,3.83856]
[1776578402918,66.95,75579.33,0.0,0.97664,1e-05,3.83548]
[1776578405939,66.95,75573.56,0.0,0.97657,1e-05,3.84429]
[1776578410974,66.95,75573.45,0.0,0.97657,1e-05,3.84376]
[1776578418025,66.94,75574.19,0.0,0.97659,1e-05,3.84157]
[1776578426080,66.94,75571.76,0.0,0.97657,1e-05,3.84419]
[1776578435147,66.93,75573.42,0.0,0.97661,1e-05,3.83809]
[1776578440178,66.93,75570.05,0.0,0.97658,1e-05,3.84268]
[1776578448647,66.92,75569.46,0.0,0.97658,1e-05,3.84235]
[1776578454277,66.92,75568.66,0.0,0.97658,1e-05,3.84266]
[1776578460319,66.91,75567.32,0.0,0.97657,1e-05,3.84383]
[1776578463342,66.91,75559.69,0.0,0.97648,1e-05,3.85552]
[1776578465355,66.91,75557.56,0.0,0.97646,1e-05,3.85857]
[1776578471396,66.91,75556.3,0.0,0.97645,1e-05,3.8595]
[1776578472406,66.9,75549.93,0.0,0.97638,1e-05,3.86951]
[1776578473412,66.9,75543.9,0.0,0.9763,1e-05,3.87898]
[1776578474421,66.9,75542.46,0.0,0.97629,1e-05,3.88107]
[1776578480461,66.9,75545.34,0.0,0.97633,1e-05,3.87515]
[1776578483483,66.89,75539.93,0.0,0.97627,1e-05,3.88319]
[1776578484490,66.89,75536.34,0.0,0.97623,1e-05,3.88873]
[1776578486503,66.89,75534.06,0.0,0.97621,1e-05,3.89191]
[1776578491538,66.89,75534.82,0.0,0.97624,1e-05,3.88738]
[1776578496574,66.88,75536.52,0.0,0.97627,1e-05,3.88348]
[1776578502617,66.87,75539.52,0.0,0.97631,1e-05,3.87732]
[1776578504629,66.87,75549.31,0.0,0.97643,1e-05,3.8612]
[1776578505637,66.87,75553.68,0.0,0.97649,1e-05,3.85402]
[1776578507649,66.87,75558.1,0.0,0.97654,1e-05,3.84663]
[1776578510671,66.87,75563.76,0.0,0.97661,1e-05,3.83712]
[1776578515708,66.86,75560.69,0.0,0.97658,1e-05,3.84112]
[1776578520745,66.86,75559.15,0.0,0.97657,1e-05,3.84282]
[1776578525776,66.86,75559.76,0.0,0.97658,1e-05,3.84108]
[1776578533832,66.85,75560.52,0.0,0.9766,1e-05,3.83865]
[1776578539283,66.85,75567.71,0.0,0.97669,1e-05,3.82644]
[1776578540883,66.85,75569.55,0.0,0.97672,1e-05,3.82323]
[1776578544911,66.84,75571.8,0.0,0.97675,1e-05,3.81916]
[1776578549946,66.84,75569.15,0.0,0.97672,1e-05,3.82279]
[1776578554981,66.84,75570.01,0.0,0.97674,1e-05,3.81876]
[1776578560015,66.84,75572.72,0.0,0.97678,1e-05,3.81395]
[1776578565051,66.83,75574.76,0.0,0.97681,1e-05,3.81023]
[1776578570087,66.83,75578.55,0.0,0.97686,1e-05,3.80373]
[1776578573107,66.83,75571.17,0.0,0.97677,1e-05,3.81515]
[1776578574114,66.83,75572.9,0.0,0.97679,1e-05,3.81229]
[1776578579160,66.83,75574.79,0.0,0.97682,1e-05,3.80873]
[1776578584184,66.83,75577.65,0.0,0.97686,1e-05,3.80365]
[1776578587205,66.82,75567.27,0.0,0.97674,1e-05,3.81979]
[1776578588212,66.82,75559.19,0.0,0.97664,1e-05,3.83251]
[1776578589219,66.82,75558.75,0.0,0.97664,1e-05,3.83305]
[1776578594254,66.82,75552.47,0.0,0.97657,1e-05,3.84226]
[1776578597275,66.82,75546.36,0.0,0.9765,1e-05,3.85149]
[1776578602311,66.81,75543.48,0.0,0.97647,1e-05,3.85516]
[1776578603318,66.81,75534.46,0.0,0.97636,1e-05,3.86942]
[1776578604325,66.81,75521.53,0.0,0.97621,1e-05,3.88999]
[1776578605331,66.81,75521.88,0.0,0.97622,1e-05,3.88917]
[1776578610367,66.8,75526.09,0.0,0.97628,1e-05,3.88114]
[1776578615407,66.8,75527.88,0.0,0.97632,1e-05,3.87492]
[1776578618422,66.79,75535.75,0.0,0.97642,1e-05,3.86157]
[1776578619844,66.79,75541.39,0.0,0.97649,1e-05,3.85211]
[1776578623457,66.79,75536.2,0.0,0.97643,1e-05,3.86029]
[1776578628493,66.8,75538.66,0.0,0.97645,1e-05,3.8577]
[1776578633529,66.8,75543.74,0.0,0.9765,1e-05,3.85096]
[1776578637556,66.81,75544.23,0.0,0.9765,1e-05,3.85134]
[1776578642592,66.82,75546.31,0.0,0.97651,1e-05,3.84972]
[1776578643598,66.82,75553.58,0.0,0.9766,1e-05,3.83812]
[1776578644604,66.82,75554.07,0.0,0.9766,1e-05,3.83765]
[1776578650055,66.83,75550.92,0.0,0.97655,1e-05,3.84452]
[1776578655681,66.83,75549.43,0.0,0.97652,1e-05,3.8484]
[1776578658704,66.84,75519.27,0.0,0.97615,1e-05,3.89792]
[1776578660126,66.84,75506.25,0.0,0.97599,1e-05,3.9193]
[1776578662737,66.84,75512.25,0.0,0.97606,1e-05,3.90983]
[1776578667773,66.84,75516.78,0.0,0.97611,1e-05,3.90274]
[1776578670195,66.84,75528.95,0.0,0.97626,1e-05,3.88336]
[1776578675829,66.84,75533.87,0.0,0.97633,1e-05,3.87348]
[1776578680865,66.84,75536.83,0.0,0.97637,1e-05,3.8682]
[1776578685899,66.84,75537.39,0.0,0.97638,1e-05,3.86706]
[1776578690336,66.85,75530.3,0.0,0.97628,1e-05,3.87965]
[1776578692948,66.85,75523.41,0.0,0.9762,1e-05,3.89118]
[1776578694963,66.85,75521.79,0.0,0.97618,1e-05,3.8937]
[1776578700406,66.85,75518.82,0.0,0.97614,1e-05,3.89883]
[1776578703025,66.85,75524.84,0.0,0.97621,1e-05,3.88929]
[1776578704029,66.85,75528.6,0.0,0.97625,1e-05,3.88331]
[1776578710477,66.86,75529.98,0.0,0.97626,1e-05,3.88224]
[1776578717121,66.86,75529.85,0.0,0.97625,1e-05,3.88364]
[1776578722156,66.87,75531.05,0.0,0.97626,1e-05,3.88275]
[1776578728199,66.87,75531.54,0.0,0.97626,1e-05,3.88321]
[1776578734241,66.87,75531.81,0.0,0.97627,1e-05,3.88113]
[1776578740282,66.88,75531.99,0.0,0.97627,1e-05,3.88131]
[1776578749345,66.88,75532.4,0.0,0.97627,1e-05,3.88137]
[1776578754380,66.88,75532.61,0.0,0.97627,1e-05,3.88143]
[1776578759415,66.88,75533.06,0.0,0.97627,1e-05,3.8811]
[1776578762436,66.88,75543.67,0.0,0.97639,1e-05,3.86445]
[1776578767471,66.89,75540.95,0.0,0.97636,1e-05,3.86962]
[1776578772506,66.89,75537.11,0.0,0.9763,1e-05,3.87679]
[1776578777541,66.9,75536.16,0.0,0.97628,1e-05,3.87928]
[1776578782576,66.9,75535.94,0.0,0.97627,1e-05,3.88071]
[1776578788617,66.91,75535.47,0.0,0.97626,1e-05,3.88275]
[1776578793653,66.91,75540.7,0.0,0.97633,1e-05,3.87333]
[1776578796674,66.92,75543.54,0.0,0.97635,1e-05,3.86947]
[1776578801711,66.92,75548.06,0.0,0.9764,1e-05,3.86343]
[1776578806745,66.93,75548.01,0.0,0.97639,1e-05,3.86472]
[1776578811779,66.93,75551.88,0.0,0.97643,1e-05,3.85974]
[1776578814800,66.94,75554.4,0.0,0.97645,1e-05,3.85647]
[1776578819836,66.94,75552.83,0.0,0.97642,1e-05,3.86026]
[1776578824880,66.95,75555.72,0.0,0.97645,1e-05,3.85719]
[1776578825877,66.95,75561.13,0.0,0.97651,1e-05,3.84883]
[1776578828898,66.95,75564.25,0.0,0.97654,1e-05,3.84472]
[1776578832925,66.96,75559.22,0.0,0.97648,1e-05,3.8536]
[1776578836955,66.96,75553.86,0.0,0.9764,1e-05,3.86351]
[1776578841991,66.97,75552.28,0.0,0.97637,1e-05,3.86733]
[1776578849038,66.98,75548.28,0.0,0.97631,1e-05,3.87521]
[1776578854074,66.98,75547.45,0.0,0.97631,1e-05,3.87564]
[1776578858103,66.99,75541.06,0.0,0.97622,1e-05,3.88684]
[1776578861534,66.99,75540.62,0.0,0.97621,1e-05,3.88864]
[1776578867170,67.0,75540.83,0.0,0.97621,1e-05,3.88936]
[1776578877236,67.0,75539.35,0.0,0.97617,1e-05,3.89374]
[1776578882271,67.01,75537.67,0.0,0.97614,1e-05,3.89761]
[1776578883278,67.01,75530.34,0.0,0.97606,1e-05,3.90942]
[1776578886299,67.01,75528.32,0.0,0.97603,1e-05,3.91318]
[1776578891745,67.02,75530.21,0.0,0.97604,1e-05,3.91096]
[1776578897377,67.01,75533.04,0.0,0.97609,1e-05,3.90492]
[1776578903417,67.0,75533.71,0.0,0.97611,1e-05,3.90259]
[1776578908453,67.01,75534.59,0.0,0.97611,1e-05,3.90186]
[1776578913488,67.01,75536.54,0.0,0.97614,1e-05,3.89766]
[1776578918524,67.01,75536.6,0.0,0.97614,1e-05,3.89826]
[1776578924565,67.02,75537.74,0.0,0.97614,1e-05,3.89749]
[1776578929600,67.02,75538.93,0.0,0.97615,1e-05,3.89646]
[1776578935641,67.03,75538.34,0.0,0.97614,1e-05,3.89848]
[1776578940676,67.03,75539.38,0.0,0.97614,1e-05,3.89769]
[1776578942692,67.03,75545.48,0.0,0.97621,1e-05,3.88844]
[1776578947726,67.04,75547.92,0.0,0.97623,1e-05,3.88532]
[1776578952835,67.04,75546.99,0.0,0.97621,1e-05,3.88801]
[1776578953779,67.04,75530.51,0.0,0.97602,1e-05,3.91453]
[1776578954777,67.05,75486.37,0.0,0.97547,1e-05,3.98662]
[1776578955784,67.05,75470.45,0.0,0.97527,1e-05,4.0127]
[1776578957798,67.05,75475.79,0.0,0.97534,1e-05,4.00425]
[1776578959811,67.05,75469.38,0.0,0.97525,1e-05,4.01543]
[1776578964849,67.06,75473.45,0.0,0.97529,1e-05,4.01028]
[1776578969885,67.06,75478.05,0.0,0.97534,1e-05,4.00423]
[1776578970893,67.06,75484.04,0.0,0.97541,1e-05,3.99473]
[1776578974922,67.07,75507.95,0.0,0.97571,1e-05,3.95487]
[1776578975928,67.07,75525.83,0.0,0.97593,1e-05,3.92621]
[1776578976936,67.07,75543.61,0.0,0.97614,1e-05,3.89787]
[1776578982384,67.08,75536.85,0.0,0.97604,1e-05,3.91035]
[1776578985998,67.09,75554.52,0.0,0.97625,1e-05,3.88323]
[1776578987005,67.09,75572.19,0.0,0.97646,1e-05,3.85532]
[1776578988012,67.09,75588.6,0.0,0.97665,1e-05,3.82956]
[1776578989020,67.09,75604.27,0.0,0.97683,1e-05,3.80511]
[1776578992454,67.1,75664.83,0.0,0.97753,1e-05,3.71144]
[1776578994058,67.1,75666.63,0.0,0.97755,1e-05,3.70933]
[1776578996068,67.1,75658.07,0.0,0.97744,1e-05,3.72329]
[1776578998083,67.1,75649.12,0.0,0.97733,1e-05,3.7379]
[1776579003117,67.11,75644.36,0.0,0.97727,1e-05,3.74702]
[1776579004125,67.11,75625.45,0.0,0.97705,1e-05,3.77693]
[1776579007146,67.12,75616.29,0.0,0.97693,1e-05,3.79231]
[1776579008153,67.12,75610.15,0.0,0.97686,1e-05,3.80231]
[1776579010203,67.12,75604.52,0.0,0.97679,1e-05,3.81185]
[1776579011178,67.13,75607.32,0.0,0.97682,1e-05,3.80778]
[1776579015203,67.13,75602.01,0.0,0.97674,1e-05,3.81756]
[1776579018224,67.13,75596.81,0.0,0.97668,1e-05,3.82581]
[1776579020238,67.13,75599.03,0.0,0.97671,1e-05,3.82235]
[1776579022667,67.13,75596.15,0.0,0.97667,1e-05,3.82703]
[1776579028294,67.13,75589.24,0.0,0.97659,1e-05,3.83825]
[1776579031316,67.13,75582.61,0.0,0.97652,1e-05,3.84684]
[1776579032738,67.13,75576.62,0.0,0.97645,1e-05,3.85648]
[1776579038364,67.14,75566.22,0.0,0.97632,1e-05,3.87337]
[1776579042807,67.14,75559.14,0.0,0.97623,1e-05,3.88501]
[1776579048434,67.14,75555.46,0.0,0.97619,1e-05,3.89125]
[1776579051460,67.14,75549.81,0.0,0.97612,1e-05,3.90054]
[1776579056489,67.14,75545.29,0.0,0.97606,1e-05,3.90817]
[1776579061528,67.14,75540.48,0.0,0.976,1e-05,3.91629]
[1776579063540,67.14,75545.74,0.0,0.97606,1e-05,3.90799]
[1776579069584,67.15,75542.85,0.0,0.97602,1e-05,3.91321]
[1776579074616,67.15,75538.17,0.0,0.97596,1e-05,3.92124]
[1776579080658,67.15,75535.82,0.0,0.97593,1e-05,3.92573]
[1776579082673,67.15,75529.17,0.0,0.97585,1e-05,3.93667]
[1776579083680,67.15,75524.08,0.0,0.97578,1e-05,3.94498]
[1776579088715,67.16,75521.65,0.0,0.97575,1e-05,3.9496]
[1776579094756,67.17,75523.75,0.0,0.97577,1e-05,3.94658]
[1776579099792,67.18,75523.87,0.0,0.97576,1e-05,3.94845]
[1776579105835,67.19,75524.83,0.0,0.97575,1e-05,3.94929]
[1776579110869,67.2,75524.65,0.0,0.97573,1e-05,3.95154]
[1776579115904,67.21,75523.89,0.0,0.97571,1e-05,3.95468]
[1776579121950,67.22,75522.56,0.0,0.97568,1e-05,3.95906]
[1776579126981,67.22,75521.9,0.0,0.97566,1e-05,3.96195]
[1776579133442,67.23,75521.67,0.0,0.97564,1e-05,3.96447]
[1776579140076,67.24,75521.67,0.0,0.97562,1e-05,3.96694]
[1776579145111,67.25,75525.15,0.0,0.97565,1e-05,3.96304]
[1776579151180,67.26,75526.51,0.0,0.97566,1e-05,3.96081]
[1776579152161,67.26,75509.18,0.0,0.97545,1e-05,3.98901]
[1776579153582,67.26,75482.17,0.0,0.97511,1e-05,4.03381]
[1776579155183,67.27,75480.46,0.0,0.97509,1e-05,4.03708]
[1776579160220,67.27,75486.67,0.0,0.97515,1e-05,4.02798]
[1776579163652,67.27,75502.52,0.0,0.97535,1e-05,4.00269]
[1776579164246,67.28,75502.52,0.0,0.97535,1e-05,4.0029]
[1776579165252,67.28,75520.4,0.0,0.97556,1e-05,3.97396]
[1776579170288,67.28,75521.26,0.0,0.97557,1e-05,3.97365]
[1776579175323,67.29,75522.09,0.0,0.97557,1e-05,3.97342]
[1776579180358,67.29,75531.11,0.0,0.97567,1e-05,3.95996]
[1776579181364,67.29,75533.31,0.0,0.9757,1e-05,3.95666]
[1776579183797,67.3,75525.91,0.0,0.9756,1e-05,3.9692]
[1776579189430,67.3,75541.46,0.0,0.97578,1e-05,3.94551]
[1776579194467,67.31,75541.71,0.0,0.97577,1e-05,3.94639]
[1776579199500,67.31,75538.84,0.0,0.97573,1e-05,3.95231]
[1776579202522,67.32,75533.46,0.0,0.97566,1e-05,3.96179]
[1776579204536,67.32,75529.14,0.0,0.9756,1e-05,3.96927]
[1776579209571,67.32,75523.66,0.0,0.97553,1e-05,3.97932]
[1776579214606,67.33,75519.91,0.0,0.97548,1e-05,3.9844]
[1776579219642,67.33,75516.57,0.0,0.97543,1e-05,3.99095]
[1776579224677,67.34,75515.46,0.0,0.97541,1e-05,3.99386]
[1776579230719,67.35,75518.06,0.0,0.97544,1e-05,3.99095]
[1776579235760,67.35,75515.29,0.0,0.97539,1e-05,3.9966]
[1776579240793,67.36,75511.97,0.0,0.97534,1e-05,4.00312]
[1776579245825,67.36,75510.08,0.0,0.97531,1e-05,4.00726]
[1776579250861,67.36,75520.11,0.0,0.97543,1e-05,3.99192]
[1776579251868,67.37,75538.33,0.0,0.97565,1e-05,3.9625]
[1776579252876,67.37,75555.07,0.0,0.97585,1e-05,3.93563]
[1776579253882,67.37,75571.44,0.0,0.97605,1e-05,3.9095]
[1776579254889,67.37,75589.15,0.0,0.97626,1e-05,3.88136]
[1776579255899,67.37,75604.59,0.0,0.97645,1e-05,3.85698]
[1776579258916,67.37,75600.94,0.0,0.9764,1e-05,3.86339]
[1776579260931,67.37,75592.74,0.0,0.9763,1e-05,3.87685]
[1776579261938,67.37,75605.0,0.0,0.97644,1e-05,3.85756]
[1776579262946,67.38,75618.96,0.0,0.97661,1e-05,3.83564]
[1776579263953,67.38,75632.41,0.0,0.97676,1e-05,3.81462]
[1776579264959,67.38,75646.39,0.0,0.97693,1e-05,3.79286]
[1776579265966,67.38,75659.59,0.0,0.97708,1e-05,3.7724]
[1776579266974,67.38,75668.28,0.0,0.97718,1e-05,3.75905]
[1776579267980,67.38,75678.66,0.0,0.9773,1e-05,3.7431]
[1776579268987,67.38,75702.43,0.0,0.97757,1e-05,3.70654]
[1776579269994,67.38,75713.68,0.0,0.97769,1e-05,3.68942]
[1776579271001,67.38,75724.55,0.0,0.97783,1e-05,3.6709]
[1776579272014,67.38,75734.57,0.0,0.97794,1e-05,3.65578]
[1776579273017,67.38,75744.7,0.0,0.97805,1e-05,3.64054]
[1776579274023,67.38,75755.31,0.0,0.97817,1e-05,3.62462]
[1776579275036,67.39,75765.25,0.0,0.97828,1e-05,3.60977]
[1776579276038,67.39,75774.39,0.0,0.97838,1e-05,3.59617]
[1776579280066,67.39,75783.05,0.0,0.97847,1e-05,3.58382]
[1776579281073,67.39,75816.26,0.0,0.97883,1e-05,3.53443]
[1776579282085,67.39,75824.08,0.0,0.97891,1e-05,3.523]
[1776579283087,67.39,75831.41,0.0,0.97899,1e-05,3.51232]
[1776579285104,67.39,75839.03,0.0,0.97907,1e-05,3.50138]
[1776579286109,67.39,75845.17,0.0,0.97914,1e-05,3.49248]
[1776579287114,67.39,75852.56,0.0,0.97921,1e-05,3.48165]
[1776579288122,67.39,75858.72,0.0,0.97928,1e-05,3.47265]
[1776579289129,67.39,75864.85,0.0,0.97934,1e-05,3.46371]
[1776579290136,67.39,75871.07,0.0,0.97941,1e-05,3.45465]
[1776579291144,67.39,75876.77,0.0,0.97947,1e-05,3.44637]
[1776579292149,67.39,75882.14,0.0,0.97953,1e-05,3.43858]
[1776579293158,67.39,75887.62,0.0,0.97958,1e-05,3.43065]
[1776579294163,67.39,75892.92,0.0,0.97964,1e-05,3.42298]
[1776579298191,67.39,75912.18,0.0,0.97984,1e-05,3.39525]
[1776579300206,67.39,75921.71,0.0,0.97994,1e-05,3.38159]
[1776579301213,67.39,75926.94,0.0,0.97999,1e-05,3.37411]
[1776579303227,67.39,75934.34,0.0,0.98007,1e-05,3.36357]
[1776579304646,67.4,75941.88,0.0,0.98015,1e-05,3.35285]
[1776579306264,67.4,75937.59,0.0,0.9801,1e-05,3.35908]
[1776579308277,67.4,75939.78,0.0,0.98012,1e-05,3.35614]
[1776579310306,67.4,75950.99,0.0,0.98024,1e-05,3.34038]
[1776579312304,67.4,75957.63,0.0,0.9803,1e-05,3.33116]
[1776579313311,67.4,75964.08,0.0,0.98037,1e-05,3.32213]
[1776579314716,67.4,75970.34,0.0,0.98043,1e-05,3.3134]
[1776579317339,67.4,75976.14,0.0,0.98049,1e-05,3.30555]
[1776579321371,67.4,75982.99,0.0,0.98055,1e-05,3.29631]
[1776579323384,67.4,75978.37,0.0,0.9805,1e-05,3.30298]
[1776579325403,67.4,75978.04,0.0,0.9805,1e-05,3.30356]
[1776579328420,67.41,75984.4,0.0,0.98056,1e-05,3.29479]
[1776579330438,67.41,75958.49,0.0,0.9803,1e-05,3.33138]
[1776579331443,67.41,75933.43,0.0,0.98006,1e-05,3.365]
[1776579333463,67.4,75926.78,0.0,0.97999,1e-05,3.3744]
[1776579334874,67.4,75947.9,0.0,0.98021,1e-05,3.344]
[1776579335470,67.4,75947.9,0.0,0.98021,1e-05,3.34391]
[1776579336487,67.4,75954.87,0.0,0.98028,1e-05,3.33393]
[1776579337484,67.4,75962.68,0.0,0.98036,1e-05,3.32279]
[1776579342519,67.4,75969.41,0.0,0.98043,1e-05,3.31286]
[1776579344944,67.4,75975.24,0.0,0.98049,1e-05,3.30446]
[1776579348563,67.39,75972.64,0.0,0.98048,1e-05,3.30596]
[1776579351582,67.37,75978.54,0.0,0.98056,1e-05,3.29434]
[1776579355014,67.36,75993.64,0.0,0.98074,1e-05,3.27]
[1776579356617,67.35,75996.63,0.0,0.98077,1e-05,3.26478]
[1776579357629,67.35,76001.83,0.0,0.98082,1e-05,3.25745]
[1776579360645,67.35,76006.74,0.0,0.98088,1e-05,3.25041]
[1776579365084,67.35,76013.59,0.0,0.98094,1e-05,3.24064]
[1776579368702,67.35,76026.27,0.0,0.98107,1e-05,3.22284]
[1776579369709,67.35,76027.53,0.0,0.98108,1e-05,3.22107]
[1776579373737,67.35,76036.4,0.0,0.98117,1e-05,3.2087]
[1776579375175,67.35,76052.32,0.0,0.98133,1e-05,3.18682]
[1776579376763,67.35,76065.97,0.0,0.98146,1e-05,3.16817]
[1776579377770,67.35,76067.15,0.0,0.98147,1e-05,3.16669]
[1776579379785,67.35,76073.86,0.0,0.98153,1e-05,3.15763]
[1776579380795,67.35,76082.68,0.0,0.98161,1e-05,3.14653]
[1776579381797,67.36,76091.9,0.0,0.98169,1e-05,3.13514]
[1776579383813,67.38,76091.31,0.0,0.98166,1e-05,3.13991]
[1776579388852,67.39,76086.29,0.0,0.9816,1e-05,3.14842]
[1776579390862,67.39,76084.91,0.0,0.98159,1e-05,3.15058]
[1776579394890,67.39,76079.27,0.0,0.98154,1e-05,3.15693]
[1776579399924,67.39,76074.66,0.0,0.98149,1e-05,3.16391]
[1776579404960,67.4,76070.38,0.0,0.98144,1e-05,3.17046]
[1776579407980,67.4,76065.23,0.0,0.98139,1e-05,3.17793]
[1776579409994,67.4,76060.29,0.0,0.98134,1e-05,3.18495]
[1776579415031,67.4,76057.18,0.0,0.98131,1e-05,3.18982]
[1776579420066,67.41,76057.97,0.0,0.98131,1e-05,3.18938]
[1776579422082,67.41,76051.22,0.0,0.98124,1e-05,3.19889]
[1776579423089,67.41,76041.61,0.0,0.98115,1e-05,3.21221]
[1776579424098,67.41,76039.9,0.0,0.98113,1e-05,3.21466]
[1776579425100,67.41,76032.05,0.0,0.98105,1e-05,3.22557]
[1776579426108,67.41,76027.44,0.0,0.98101,1e-05,3.232]
[1776579428121,67.41,76026.99,0.0,0.981,1e-05,3.23271]
[1776579431149,67.41,76021.42,0.0,0.98095,1e-05,3.24053]
[1776579432149,67.41,76019.37,0.0,0.98092,1e-05,3.24339]
[1776579433158,67.41,76013.75,0.0,0.98087,1e-05,3.25121]
[1776579434163,67.41,76013.09,0.0,0.98086,1e-05,3.25212]
[1776579435172,67.41,76019.4,0.0,0.98093,1e-05,3.24334]
[1776579436178,67.41,76023.61,0.0,0.98097,1e-05,3.23751]
[1776579441212,67.41,76022.03,0.0,0.98095,1e-05,3.23975]
[1776579446246,67.41,76026.04,0.0,0.98099,1e-05,3.23418]
[1776579451282,67.41,76029.04,0.0,0.98103,1e-05,3.22813]
[1776579456318,67.41,76032.71,0.0,0.98107,1e-05,3.22307]
[1776579461352,67.41,76040.71,0.0,0.98115,1e-05,3.21205]
[1776579462358,67.41,76042.11,0.0,0.98116,1e-05,3.21015]
[1776579464373,67.41,76048.96,0.0,0.98123,1e-05,3.20077]
[1776579465811,67.41,76055.45,0.0,0.98129,1e-05,3.1922]
[1776579471423,67.42,76055.42,0.0,0.98128,1e-05,3.19293]
[1776579475881,67.42,76041.83,0.0,0.98114,1e-05,3.21212]
[1776579477467,67.42,76039.5,0.0,0.98112,1e-05,3.21549]
[1776579478475,67.42,76028.41,0.0,0.98101,1e-05,3.23095]
[1776579479481,67.42,76025.78,0.0,0.98098,1e-05,3.23471]
[1776579484516,67.42,76023.38,0.0,0.98096,1e-05,3.23848]
[1776579490562,67.42,76019.27,0.0,0.98092,1e-05,3.24404]
[1776579496025,67.42,76022.32,0.0,0.98095,1e-05,3.23967]
[1776579503653,67.42,76022.71,0.0,0.98095,1e-05,3.239]
[1776579509695,67.42,76020.92,0.0,0.98094,1e-05,3.24135]
[1776579513725,67.42,76014.06,0.0,0.98088,1e-05,3.24886]
[1776579514729,67.42,76006.47,0.0,0.98081,1e-05,3.25938]
[1776579516165,67.42,76007.19,0.0,0.98081,1e-05,3.25832]
[1776579521785,67.42,76013.45,0.0,0.98088,1e-05,3.24931]
[1776579524807,67.42,76018.98,0.0,0.98093,1e-05,3.24145]
[1776579528837,67.42,76036.19,0.0,0.9811,1e-05,3.21741]
[1776579529845,67.42,76050.49,0.0,0.98124,1e-05,3.19774]
[1776579530853,67.42,76050.81,0.0,0.98125,1e-05,3.19741]
[1776579531864,67.42,76049.49,0.0,0.98123,1e-05,3.19953]
[1776579536329,67.42,76055.32,0.0,0.98128,1e-05,3.19233]
[1776579541927,67.43,76047.2,0.0,0.9812,1e-05,3.20397]
[1776579544951,67.43,76052.28,0.0,0.98125,1e-05,3.19714]
[1776579546399,67.43,76065.87,0.0,0.98138,1e-05,3.1786]
[1776579546963,67.43,76065.87,0.0,0.98138,1e-05,3.17868]
[1776579547970,67.43,76068.19,0.0,0.9814,1e-05,3.17561]
[1776579553005,67.43,76063.56,0.0,0.98135,1e-05,3.18245]
[1776579556026,67.43,76045.2,0.0,0.98117,1e-05,3.20793]
[1776579557033,67.43,76027.78,0.0,0.981,1e-05,3.23207]
[1776579558039,67.43,76009.44,0.0,0.98082,1e-05,3.25763]
[1776579561060,67.43,76007.65,0.0,0.9808,1e-05,3.26051]
[1776579566541,67.44,76009.45,0.0,0.98081,1e-05,3.25834]
[1776579571148,67.44,76019.68,0.0,0.98092,1e-05,3.24255]
[1776579576168,67.44,76018.79,0.0,0.98091,1e-05,3.24434]
[1776579581203,67.44,76015.7,0.0,0.98088,1e-05,3.24905]
[1776579582210,67.44,76021.06,0.0,0.98093,1e-05,3.24169]
[1776579584224,67.44,76022.64,0.0,0.98094,1e-05,3.23967]
[1776579588252,67.45,76015.85,0.0,0.98087,1e-05,3.24941]
[1776579590266,67.45,76014.7,0.0,0.98086,1e-05,3.25114]
[1776579595301,67.45,76017.48,0.0,0.98089,1e-05,3.24757]
[1776579600341,67.45,76023.88,0.0,0.98095,1e-05,3.23902]
[1776579601348,67.45,76029.18,0.0,0.981,1e-05,3.23176]
[1776579602356,67.45,76012.06,0.0,0.98083,1e-05,3.2556]
[1776579603362,67.45,75994.8,0.0,0.98066,1e-05,3.27978]
[1776579604369,67.45,75977.08,0.0,0.98048,1e-05,3.30474]
[1776579605376,67.45,75955.97,0.0,0.98026,1e-05,3.33465]
[1776579608397,67.45,75963.4,0.0,0.98034,1e-05,3.32434]
[1776579611418,67.45,75969.17,0.0,0.9804,1e-05,3.31641]
[1776579614440,67.45,75975.21,0.0,0.98046,1e-05,3.3081]
[1776579615446,67.45,75981.05,0.0,0.98051,1e-05,3.29995]
[1776579618468,67.46,75986.18,0.0,0.98056,1e-05,3.29299]
[1776579623502,67.46,75993.46,0.0,0.98063,1e-05,3.28319]
[1776579628537,67.46,75999.25,0.0,0.98069,1e-05,3.27546]
[1776579630568,67.46,75984.13,0.0,0.98054,1e-05,3.29681]
[1776579631560,67.46,75970.93,0.0,0.98041,1e-05,3.31355]
[1776579632566,67.46,75955.07,0.0,0.98025,1e-05,3.33607]
[1776579633572,67.46,75939.55,0.0,0.98009,1e-05,3.35822]
[1776579635588,67.46,75946.3,0.0,0.98016,1e-05,3.34879]
[1776579637039,67.46,75951.69,0.0,0.98021,1e-05,3.34131]
[1776579639615,67.46,75957.35,0.0,0.98027,1e-05,3.33345]
[1776579642636,67.47,75964.31,0.0,0.98034,1e-05,3.32385]
[1776579644651,67.47,75969.81,0.0,0.98039,1e-05,3.31625]
[1776579647111,67.47,75974.97,0.0,0.98044,1e-05,3.30921]
[1776579650693,67.47,75981.49,0.0,0.98051,1e-05,3.30027]
[1776579654720,67.47,75987.43,0.0,0.98057,1e-05,3.29223]
[1776579657180,67.47,75992.53,0.0,0.98062,1e-05,3.2853]
[1776579661775,67.47,76002.05,0.0,0.98071,1e-05,3.27227]
[1776579664790,67.47,76007.11,0.0,0.98076,1e-05,3.26545]
[1776579667259,67.48,76013.97,0.0,0.98082,1e-05,3.25617]
[1776579670837,67.48,76022.28,0.0,0.98091,1e-05,3.24492]
[1776579671849,67.48,76010.27,0.0,0.98079,1e-05,3.26173]
[1776579672872,67.48,75993.62,0.0,0.98062,1e-05,3.28511]
[1776579673857,67.48,75980.05,0.0,0.98048,1e-05,3.3043]
[1776579674864,67.48,75992.76,0.0,0.98061,1e-05,3.2866]
[1776579675871,67.48,75998.91,0.0,0.98067,1e-05,3.27816]
[1776579677329,67.48,75968.95,0.0,0.98036,1e-05,3.32065]
[1776579678893,67.48,75952.92,0.0,0.9802,1e-05,3.34354]
[1776579679900,67.48,75937.98,0.0,0.98004,1e-05,3.365]
[1776579681916,67.49,75923.93,0.0,0.9799,1e-05,3.38549]
[1776579682924,67.49,75896.81,0.0,0.97961,1e-05,3.42475]
[1776579684934,67.49,75883.72,0.0,0.97947,1e-05,3.44413]
[1776579685942,67.49,75860.97,0.0,0.97923,1e-05,3.47751]
[1776579687399,67.49,75837.88,0.0,0.97898,1e-05,3.51185]
[1776579688965,67.49,75827.12,0.0,0.97886,1e-05,3.52796]
[1776579689974,67.49,75816.45,0.0,0.97875,1e-05,3.54399]
[1776579690976,67.5,75802.7,0.0,0.97859,1e-05,3.56467]
[1776579691984,67.5,75807.98,0.0,0.97866,1e-05,3.555]
[1776579692997,67.5,75815.53,0.0,0.97874,1e-05,3.54396]
[1776579695011,67.5,75821.95,0.0,0.97881,1e-05,3.53502]
[1776579696015,67.5,75841.71,0.0,0.97902,1e-05,3.50601]
[1776579697469,67.5,75847.81,0.0,0.97908,1e-05,3.49723]
[1776579699033,67.5,75854.76,0.0,0.97916,1e-05,3.48741]
[1776579700041,67.5,75861.04,0.0,0.97922,1e-05,3.47841]
[1776579701047,67.5,75867.68,0.0,0.97929,1e-05,3.4687]
[1776579702055,67.51,75874.61,0.0,0.97936,1e-05,3.45898]
[1776579703061,67.51,75862.99,0.0,0.97924,1e-05,3.47616]
[1776579704068,67.51,75850.45,0.0,0.9791,1e-05,3.49475]
[1776579705075,67.51,75839.4,0.0,0.97898,1e-05,3.51122]
[1776579706083,67.51,75827.98,0.0,0.97886,1e-05,3.52829]
[1776579707539,67.51,75806.44,0.0,0.97862,1e-05,3.56049]
[1776579709105,67.51,75812.24,0.0,0.97868,1e-05,3.55226]
[1776579711116,67.52,75819.83,0.0,0.97876,1e-05,3.54138]
[1776579712123,67.52,75834.82,0.0,0.97892,1e-05,3.51939]
[1776579713132,67.52,75841.39,0.0,0.97899,1e-05,3.5099]
[1776579714138,67.52,75847.82,0.0,0.97906,1e-05,3.50063]
[1776579715145,67.52,75853.76,0.0,0.97912,1e-05,3.4921]
[1776579717610,67.52,75871.26,0.0,0.97931,1e-05,3.46688]
[1776579720180,67.52,75881.27,0.0,0.97941,1e-05,3.45289]
[1776579723200,67.53,75888.85,0.0,0.97948,1e-05,3.44243]
[1776579725215,67.53,75897.86,0.0,0.97958,1e-05,3.42972]
[1776579728236,67.53,75910.61,0.0,0.97971,1e-05,3.41182]
[1776579730250,67.53,75910.19,0.0,0.9797,1e-05,3.41276]
[1776579733271,67.53,75918.49,0.0,0.97978,1e-05,3.40125]
[1776579734278,67.54,75904.68,0.0,0.97964,1e-05,3.4213]
[1776579737299,67.54,75890.51,0.0,0.97949,1e-05,3.44224]
[1776579738306,67.54,75852.28,0.0,0.97908,1e-05,3.49822]
[1776579739313,67.54,75840.44,0.0,0.97895,1e-05,3.5158]
[1776579740320,67.54,75829.07,0.0,0.97883,1e-05,3.53274]
[1776579741328,67.54,75818.69,0.0,0.97871,1e-05,3.54829]
[1776579742334,67.54,75807.77,0.0,0.97859,1e-05,3.56469]
[1776579746362,67.54,75797.1,0.0,0.97847,1e-05,3.58121]
[1776579747822,67.54,75758.45,0.0,0.97804,1e-05,3.63955]
[1776579751397,67.55,75724.55,0.0,0.97767,1e-05,3.68973]
[1776579752403,67.55,75716.82,0.0,0.97758,1e-05,3.70172]
[1776579754418,67.55,75709.23,0.0,0.97749,1e-05,3.71369]
[1776579755425,67.55,75694.98,0.0,0.97733,1e-05,3.73582]
[1776579756431,67.55,75688.23,0.0,0.97725,1e-05,3.74641]
[1776579757439,67.55,75681.22,0.0,0.97717,1e-05,3.75743]
[1776579758446,67.55,75674.79,0.0,0.97709,1e-05,3.76757]
[1776579759455,67.55,75665.34,0.0,0.97698,1e-05,3.78244]
[1776579760461,67.55,75651.67,0.0,0.97682,1e-05,3.80395]
[1776579761468,67.55,75645.78,0.0,0.97675,1e-05,3.81332]
[1776579765495,67.56,75635.77,0.0,0.97663,1e-05,3.8296]
[1776579767509,67.56,75626.64,0.0,0.97652,1e-05,3.84429]
[1776579769523,67.56,75618.8,0.0,0.97642,1e-05,3.85698]
[1776579771537,67.56,75610.42,0.0,0.97632,1e-05,3.87056]
[1776579773551,67.56,75602.22,0.0,0.97622,1e-05,3.88388]
[1776579775565,67.56,75593.77,0.0,0.97612,1e-05,3.89763]
[1776579778035,67.56,75586.75,0.0,0.97603,1e-05,3.90912]
[1776579781607,67.57,75571.3,0.0,0.97584,1e-05,3.93444]
[1776579784628,67.57,75563.15,0.0,0.97574,1e-05,3.94795]
[1776579790669,67.57,75551.68,0.0,0.97559,1e-05,3.96725]
[1776579792684,67.57,75545.9,0.0,0.97552,1e-05,3.97687]
[1776579794698,67.57,75540.79,0.0,0.97546,1e-05,3.98541]
[1776579798726,67.58,75534.87,0.0,0.97538,1e-05,3.99553]
[1776579803761,67.58,75531.11,0.0,0.97533,1e-05,4.00229]
[1776579808254,67.58,75523.58,0.0,0.97523,1e-05,4.01522]
[1776579813834,67.59,75518.07,0.0,0.97517,1e-05,4.02271]
[1776579819873,67.59,75513.14,0.0,0.9751,1e-05,4.03155]
[1776579823902,67.59,75507.42,0.0,0.97503,1e-05,4.04144]
[1776579828942,67.59,75504.3,0.0,0.97498,1e-05,4.04716]
[1776579834984,67.6,75502.12,0.0,0.97495,1e-05,4.05146]
[1776579839012,67.6,75517.91,0.0,0.97514,1e-05,4.02605]
[1776579840036,67.6,75507.87,0.0,0.97502,1e-05,4.04261]
[1776579841030,67.6,75518.98,0.0,0.97516,1e-05,4.02451]
[1776579842043,67.6,75552.46,0.0,0.97557,1e-05,3.97013]
[1776579845056,67.6,75556.3,0.0,0.97561,1e-05,3.96415]
[1776579848542,67.6,75573.96,0.0,0.97583,1e-05,3.9361]
[1776579850091,67.6,75603.57,0.0,0.97618,1e-05,3.88884]
[1776579851100,67.6,75617.76,0.0,0.97635,1e-05,3.8664]
[1776579852104,67.6,75630.9,0.0,0.97651,1e-05,3.84572]
[1776579853112,67.61,75643.56,0.0,0.97665,1e-05,3.82588]
[1776579854121,67.61,75656.99,0.0,0.97681,1e-05,3.80491]
[1776579856133,67.61,75669.43,0.0,0.97695,1e-05,3.78568]
[1776579857139,67.61,75693.41,0.0,0.97723,1e-05,3.74852]
[1776579858613,67.61,75718.74,0.0,0.97752,1e-05,3.70968]
[1776579860162,67.61,75729.4,0.0,0.97764,1e-05,3.69345]
[1776579861172,67.61,75739.4,0.0,0.97775,1e-05,3.6784]
[1776579862175,67.61,75749.11,0.0,0.97786,1e-05,3.6636]
[1776579863182,67.61,75758.85,0.0,0.97797,1e-05,3.64893]
[1776579864190,67.61,75756.69,0.0,0.97794,1e-05,3.65246]
[1776579866203,67.61,75745.26,0.0,0.97781,1e-05,3.67014]
[1776579867211,67.61,75738.03,0.0,0.97773,1e-05,3.68117]
[1776579868682,67.61,75726.11,0.0,0.97759,1e-05,3.69972]
[1776579870233,67.62,75719.87,0.0,0.97752,1e-05,3.70964]
[1776579871239,67.62,75712.8,0.0,0.97745,1e-05,3.71862]
[1776579872247,67.62,75706.65,0.0,0.97738,1e-05,3.72827]
[1776579873253,67.62,75699.43,0.0,0.9773,1e-05,3.73959]
[1776579876276,67.63,75692.98,0.0,0.97721,1e-05,3.75135]
[1776579877283,67.63,75674.91,0.0,0.97699,1e-05,3.78002]
[1776579878752,67.63,75665.08,0.0,0.97688,1e-05,3.79596]
[1776579881311,67.64,75655.48,0.0,0.97675,1e-05,3.81279]
[1776579882317,67.64,75649.7,0.0,0.97668,1e-05,3.82246]
[1776579885338,67.65,75642.94,0.0,0.97659,1e-05,3.8349]
[1776579886346,67.65,75633.72,0.0,0.97647,1e-05,3.85005]
[1776579888823,67.66,75622.64,0.0,0.97633,1e-05,3.86878]
[1776579892388,67.67,75615.89,0.0,0.97623,1e-05,3.8819]
[1776579893395,67.67,75609.44,0.0,0.97615,1e-05,3.89276]
[1776579896419,67.68,75598.96,0.0,0.97601,1e-05,3.91129]
[1776579898434,67.69,75593.51,0.0,0.97594,1e-05,3.9212]
[1776579900444,67.69,75587.72,0.0,0.97586,1e-05,3.93167]
[1776579903466,67.7,75579.5,0.0,0.97575,1e-05,3.94667]
[1776579905479,67.71,75572.34,0.0,0.97565,1e-05,3.95938]
[1776579908501,67.71,75567.21,0.0,0.97558,1e-05,3.9694]
[1776579911521,67.72,75560.81,0.0,0.97548,1e-05,3.98151]
[1776579916557,67.74,75553.76,0.0,0.97538,1e-05,3.99585]
[1776579920588,67.75,75548.34,0.0,0.97529,1e-05,4.00698]
[1776579924613,67.76,75542.77,0.0,0.97521,1e-05,4.01835]
[1776579928640,67.77,75537.43,0.0,0.97512,1e-05,4.02934]
[1776579933676,67.78,75532.74,0.0,0.97506,1e-05,4.03768]
[1776579938711,67.79,75528.37,0.0,0.97498,1e-05,4.04767]
[1776579943746,67.81,75526.27,0.0,0.97494,1e-05,4.05392]
[1776579949797,67.82,75523.82,0.0,0.97488,1e-05,4.06129]
[1776579954825,67.83,75521.51,0.0,0.97483,1e-05,4.06785]
[1776579959860,67.85,75516.35,0.0,0.97475,1e-05,4.07907]
[1776579961876,67.85,75509.81,0.0,0.97466,1e-05,4.09091]
[1776579964893,67.86,75505.97,0.0,0.9746,1e-05,4.0988]
[1776579969388,67.87,75500.28,0.0,0.97451,1e-05,4.11029]
[1776579976981,67.87,75500.78,0.0,0.97451,1e-05,4.10987]
[1776579982015,67.88,75501.26,0.0,0.9745,1e-05,4.11112]
[1776579987051,67.89,75501.03,0.0,0.97448,1e-05,4.11395]
[1776579992086,67.9,75500.48,0.0,0.97447,1e-05,4.11513]
[1776579997121,67.91,75498.71,0.0,0.97443,1e-05,4.12047]
[1776580006183,67.93,75496.79,0.0,0.97438,1e-05,4.12747]
[1776580013233,67.94,75495.88,0.0,0.97434,1e-05,4.13222]
[1776580019740,67.96,75495.28,0.0,0.97431,1e-05,4.1364]
[1776580026324,67.97,75495.39,0.0,0.97429,1e-05,4.13936]
[1776580031361,67.98,75496.24,0.0,0.97428,1e-05,4.14017]
[1776580036396,67.99,75500.8,0.0,0.97432,1e-05,4.13484]
[1776580041432,68.0,75504.3,0.0,0.97435,1e-05,4.13133]
[1776580046465,68.01,75504.1,0.0,0.97433,1e-05,4.13396]
[1776580054521,68.03,75503.28,0.0,0.97431,1e-05,4.1368]
[1776580059558,68.04,75503.17,0.0,0.97429,1e-05,4.13928]
[1776580064592,68.05,75502.08,0.0,0.97426,1e-05,4.14337]
[1776580069627,68.06,75501.77,0.0,0.97424,1e-05,4.14615]
[1776580074663,68.07,75501.61,0.0,0.97422,1e-05,4.14866]
[1776580080706,68.08,75501.59,0.0,0.9742,1e-05,4.15137]
[1776580090776,68.1,75500.21,0.0,0.97415,1e-05,4.15804]
[1776580096819,68.11,75500.22,0.0,0.97413,1e-05,4.16061]
[1776580102859,68.12,75500.35,0.0,0.97411,1e-05,4.16296]
[1776580107896,68.13,75500.55,0.0,0.9741,1e-05,4.16474]
[1776580113939,68.14,75499.8,0.0,0.97408,1e-05,4.16631]
[1776580118977,68.15,75500.59,0.0,0.97408,1e-05,4.16709]
[1776580120989,68.16,75492.15,0.0,0.97396,1e-05,4.18197]
[1776580126032,68.16,75492.33,0.0,0.97395,1e-05,4.18362]
[1776580131069,68.17,75491.01,0.0,0.97392,1e-05,4.18811]
[1776580132074,68.17,75485.21,0.0,0.97384,1e-05,4.1978]
[1776580133080,68.18,75484.8,0.0,0.97383,1e-05,4.19919]
[1776580138116,68.19,75488.3,0.0,0.97385,1e-05,4.19676]
[1776580143153,68.21,75489.73,0.0,0.97384,1e-05,4.19779]
[1776580148188,68.22,75489.95,0.0,0.97382,1e-05,4.20082]
[1776580153223,68.24,75492.63,0.0,0.97383,1e-05,4.1997]
[1776580158259,68.25,75493.78,0.0,0.97382,1e-05,4.20112]
[1776580163293,68.27,75493.62,0.0,0.97379,1e-05,4.20469]
[1776580170807,68.29,75493.12,0.0,0.97375,1e-05,4.21072]
[1776580176384,68.31,75491.94,0.0,0.97372,1e-05,4.21367]
[1776580183434,68.33,75492.42,0.0,0.9737,1e-05,4.21728]
[1776580190947,68.35,75493.96,0.0,0.97368,1e-05,4.21968]
[1776580196525,68.36,75494.41,0.0,0.97366,1e-05,4.22261]
[1776580201559,68.38,75494.4,0.0,0.97363,1e-05,4.22567]
[1776580211092,68.4,75497.16,0.0,0.97363,1e-05,4.2265]
[1776580216675,68.42,75497.53,0.0,0.97361,1e-05,4.22945]
[1776580221162,68.43,75505.07,0.0,0.97369,1e-05,4.21922]
[1776580223727,68.44,75505.93,0.0,0.97368,1e-05,4.2196]
[1776580226747,68.44,75512.65,0.0,0.97376,1e-05,4.21022]
[1776580232787,68.46,75510.61,0.0,0.97372,1e-05,4.21517]
[1776580241862,68.49,75510.18,0.0,0.97367,1e-05,4.22152]
[1776580246890,68.5,75507.42,0.0,0.97361,1e-05,4.22924]
[1776580251925,68.51,75506.09,0.0,0.97357,1e-05,4.23454]
[1776580256961,68.53,75504.94,0.0,0.97353,1e-05,4.23951]
[1776580261995,68.54,75503.38,0.0,0.97349,1e-05,4.24514]
[1776580267031,68.55,75503.42,0.0,0.97347,1e-05,4.24805]
[1776580272065,68.57,75503.88,0.0,0.97345,1e-05,4.25025]
[1776580277102,68.58,75507.46,0.0,0.97347,1e-05,4.24722]
[1776580282137,68.59,75508.33,0.0,0.97346,1e-05,4.24871]
[1776580288179,68.61,75509.51,0.0,0.97345,1e-05,4.25025]
[1776580289187,68.61,75518.1,0.0,0.97356,1e-05,4.23645]
[1776580290192,68.62,75521.64,0.0,0.9736,1e-05,4.23114]
[1776580293213,68.62,75525.62,0.0,0.97365,1e-05,4.22412]
[1776580298249,68.64,75522.58,0.0,0.97359,1e-05,4.23226]
[1776580302282,68.65,75516.19,0.0,0.97349,1e-05,4.24537]
[1776580304294,68.65,75511.57,0.0,0.97342,1e-05,4.25427]
[1776580311794,68.67,75511.3,0.0,0.97338,1e-05,4.25923]
[1776580317387,68.69,75510.7,0.0,0.97335,1e-05,4.26301]
[1776580322422,68.7,75510.02,0.0,0.97333,1e-05,4.26688]
[1776580323429,68.7,75501.31,0.0,0.97321,1e-05,4.28207]
[1776580324436,68.7,75504.5,0.0,0.97325,1e-05,4.27722]
[1776580329470,68.71,75504.6,0.0,0.97323,1e-05,4.27967]
[1776580334506,68.73,75502.76,0.0,0.97318,1e-05,4.28535]
[1776580342004,68.74,75501.9,0.0,0.97314,1e-05,4.29088]
[1776580347597,68.76,75501.61,0.0,0.97312,1e-05,4.2939]
[1776580352632,68.77,75501.41,0.0,0.97311,1e-05,4.29451]
[1776580354647,68.77,75508.97,0.0,0.9732,1e-05,4.28278]
[1776580355654,68.77,75510.06,0.0,0.97321,1e-05,4.28147]
[1776580357668,68.78,75503.83,0.0,0.97312,1e-05,4.293]
[1776580362703,68.79,75502.37,0.0,0.97308,1e-05,4.29846]
[1776580367738,68.8,75500.24,0.0,0.97304,1e-05,4.30452]
[1776580368745,68.8,75493.14,0.0,0.97294,1e-05,4.31698]
[1776580374786,68.82,75491.92,0.0,0.9729,1e-05,4.32178]
[1776580378815,68.82,75499.76,0.0,0.97299,1e-05,4.31035]
[1776580380829,68.83,75501.71,0.0,0.97301,1e-05,4.308]
[1776580386871,68.84,75505.02,0.0,0.97303,1e-05,4.30527]
[1776580392360,68.85,75505.83,0.0,0.97302,1e-05,4.3063]
[1776580397949,68.86,75512.18,0.0,0.97309,1e-05,4.29845]
[1776580402984,68.88,75515.82,0.0,0.97312,1e-05,4.29479]
[1776580407042,68.88,75523.29,0.0,0.9732,1e-05,4.28422]
[1776580408029,68.89,75531.57,0.0,0.9733,1e-05,4.27085]
[1776580409030,68.89,75526.38,0.0,0.97323,1e-05,4.28008]
[1776580411044,68.89,75521.34,0.0,0.97317,1e-05,4.28733]
[1776580416079,68.9,75520.91,0.0,0.97315,1e-05,4.29056]
[1776580417086,68.91,75513.01,0.0,0.97304,1e-05,4.30435]
[1776580418093,68.91,75509.77,0.0,0.97299,1e-05,4.31029]
[1776580422123,68.92,75518.14,0.0,0.97309,1e-05,4.29806]
[1776580427156,68.93,75518.4,0.0,0.97307,1e-05,4.30004]
[1776580429172,68.93,75521.96,0.0,0.97311,1e-05,4.29503]
[1776580434206,68.94,75517.1,0.0,0.97303,1e-05,4.30564]
[1776580437228,68.95,75511.74,0.0,0.97295,1e-05,4.31609]
[1776580442263,68.96,75510.41,0.0,0.97292,1e-05,4.3206]
[1776580447298,68.97,75508.68,0.0,0.97288,1e-05,4.3258]
[1776580452785,68.98,75507.52,0.0,0.97284,1e-05,4.3304]
[1776580458374,68.99,75505.97,0.0,0.9728,1e-05,4.33519]
[1776580463409,69.0,75505.26,0.0,0.97278,1e-05,4.33852]
[1776580468443,69.01,75503.85,0.0,0.97274,1e-05,4.343]
[1776580473486,69.02,75503.0,0.0,0.97273,1e-05,4.34425]
[1776580478517,69.03,75505.93,0.0,0.97275,1e-05,4.34137]
[1776580484559,69.04,75506.48,0.0,0.97274,1e-05,4.34292]
[1776580493068,69.06,75507.33,0.0,0.97273,1e-05,4.34513]
[1776580498659,69.06,75508.06,0.0,0.97272,1e-05,4.34589]
[1776580503695,69.07,75509.46,0.0,0.97272,1e-05,4.34549]
[1776580508729,69.08,75510.93,0.0,0.97273,1e-05,4.34497]
[1776580513215,69.09,75517.06,0.0,0.97279,1e-05,4.33656]
[1776580516785,69.1,75516.13,0.0,0.97277,1e-05,4.33936]
[1776580521820,69.11,75515.43,0.0,0.97275,1e-05,4.34257]
[1776580527863,69.12,75514.64,0.0,0.97272,1e-05,4.34636]
[1776580533356,69.13,75509.79,0.0,0.97265,1e-05,4.35474]
[1776580538938,69.14,75511.48,0.0,0.97266,1e-05,4.35426]
[1776580543974,69.15,75512.52,0.0,0.97265,1e-05,4.35449]
[1776580550021,69.16,75513.64,0.0,0.97265,1e-05,4.35496]
[1776580556060,69.17,75514.97,0.0,0.97265,1e-05,4.35506]
[1776580561096,69.18,75518.45,0.0,0.97268,1e-05,4.35115]
[1776580567136,69.19,75518.73,0.0,0.97267,1e-05,4.35309]
[1776580572172,69.2,75517.55,0.0,0.97264,1e-05,4.35709]
[1776580577207,69.2,75516.24,0.0,0.9726,1e-05,4.3613]
[1776580582243,69.21,75514.32,0.0,0.97256,1e-05,4.36651]
[1776580587277,69.22,75514.04,0.0,0.97255,1e-05,4.36892]
[1776580592314,69.23,75513.83,0.0,0.97254,1e-05,4.36894]
[1776580597347,69.24,75513.56,0.0,0.97252,1e-05,4.37132]
[1776580602384,69.25,75508.3,0.0,0.97244,1e-05,4.38213]
[1776580607418,69.26,75509.39,0.0,0.97244,1e-05,4.38209]
[1776580613915,69.27,75506.51,0.0,0.97239,1e-05,4.38909]
[1776580619504,69.27,75509.43,0.0,0.97241,1e-05,4.38617]
[1776580624537,69.28,75510.82,0.0,0.97242,1e-05,4.38554]
[1776580629572,69.29,75510.01,0.0,0.97239,1e-05,4.38864]
[1776580634607,69.3,75510.15,0.0,0.97238,1e-05,4.39011]
[1776580639641,69.3,75509.89,0.0,0.97236,1e-05,4.39223]
[1776580648705,69.32,75509.98,0.0,0.97234,1e-05,4.39504]
[1776580654196,69.33,75511.71,0.0,0.97236,1e-05,4.39179]
[1776580664266,69.34,75511.54,0.0,0.97234,1e-05,4.39531]
[1776580669854,69.35,75513.0,0.0,0.97235,1e-05,4.39442]
[1776580674889,69.36,75515.78,0.0,0.97237,1e-05,4.39131]
[1776580678917,69.36,75521.01,0.0,0.97243,1e-05,4.38375]
[1776580680931,69.36,75529.17,0.0,0.97253,1e-05,4.3706]
[1776580685968,69.37,75530.02,0.0,0.97253,1e-05,4.37094]
[1776580690005,69.38,75524.71,0.0,0.97245,1e-05,4.38136]
[1776580695036,69.39,75525.51,0.0,0.97244,1e-05,4.38205]
[1776580700071,69.39,75524.94,0.0,0.97242,1e-05,4.38471]
[1776580708127,69.41,75524.51,0.0,0.9724,1e-05,4.38809]
[1776580713162,69.41,75526.94,0.0,0.97243,1e-05,4.38338]
[1776580718197,69.42,75527.24,0.0,0.97242,1e-05,4.38455]
[1776580724689,69.43,75527.46,0.0,0.97241,1e-05,4.38619]
[1776580731287,69.44,75530.76,0.0,0.97244,1e-05,4.38298]
[1776580737332,69.45,75530.74,0.0,0.97242,1e-05,4.38505]
[1776580742364,69.46,75527.29,0.0,0.97236,1e-05,4.39256]
[1776580747400,69.46,75531.91,0.0,0.97241,1e-05,4.38634]
[1776580752435,69.47,75531.96,0.0,0.9724,1e-05,4.38793]
[1776580757469,69.48,75535.39,0.0,0.97243,1e-05,4.38377]
[1776580762505,69.48,75532.62,0.0,0.97239,1e-05,4.38943]
[1776580767540,69.48,75529.92,0.0,0.97235,1e-05,4.39391]
[1776580770561,69.48,75525.27,0.0,0.97229,1e-05,4.4017]
[1776580775600,69.48,75525.92,0.0,0.97231,1e-05,4.39847]
[1776580778618,69.49,75518.55,0.0,0.97221,1e-05,4.41188]
[1776580779625,69.49,75517.53,0.0,0.97219,1e-05,4.4139]
[1776580781646,69.49,75507.68,0.0,0.97206,1e-05,4.43122]
[1776580782649,69.49,75500.62,0.0,0.97196,1e-05,4.44352]
[1776580783653,69.49,75500.82,0.0,0.97196,1e-05,4.4434]
[1776580784660,69.49,75507.41,0.0,0.97205,1e-05,4.43237]
[1776580785667,69.5,75507.18,0.0,0.97204,1e-05,4.433]
[1776580791709,69.5,75507.9,0.0,0.97204,1e-05,4.43317]
[1776580801779,69.51,75509.44,0.0,0.97205,1e-05,4.43285]
[1776580806815,69.52,75509.36,0.0,0.97204,1e-05,4.4341]
[1776580815320,69.53,75509.31,0.0,0.97202,1e-05,4.43611]
[1776580820913,69.53,75515.56,0.0,0.9721,1e-05,4.42653]
[1776580828972,69.54,75514.9,0.0,0.97207,1e-05,4.42943]
[1776580834014,69.54,75514.36,0.0,0.97207,1e-05,4.42917]
[1776580835460,69.54,75508.96,0.0,0.972,1e-05,4.4388]
[1776580842061,69.55,75508.9,0.0,0.97199,1e-05,4.4401]
[1776580851127,69.56,75509.42,0.0,0.97198,1e-05,4.44097]
[1776580861193,69.57,75511.03,0.0,0.97199,1e-05,4.44021]
[1776580866229,69.57,75514.14,0.0,0.97202,1e-05,4.43593]
[1776580871265,69.58,75514.07,0.0,0.97201,1e-05,4.4373]
[1776580877307,69.58,75513.36,0.0,0.97199,1e-05,4.43955]
[1776580885811,69.59,75512.69,0.0,0.97197,1e-05,4.44251]
[1776580891405,69.59,75514.05,0.0,0.97199,1e-05,4.43909]
[1776580896440,69.6,75513.91,0.0,0.97198,1e-05,4.44032]
[1776580905953,69.61,75515.38,0.0,0.97199,1e-05,4.43959]
[1776580916023,69.62,75516.16,0.0,0.97199,1e-05,4.44019]
[1776580921617,69.62,75517.34,0.0,0.97199,1e-05,4.43932]
[1776580927659,69.63,75517.63,0.0,0.97199,1e-05,4.43996]
[1776580932695,69.63,75519.63,0.0,0.97201,1e-05,4.43749]
[1776580937729,69.63,75518.79,0.0,0.97199,1e-05,4.43986]
[1776580946234,69.64,75518.14,0.0,0.97197,1e-05,4.44243]
[1776580956303,69.65,75517.71,0.0,0.97196,1e-05,4.44285]
[1776580961897,69.65,75515.96,0.0,0.97193,1e-05,4.44672]
[1776580967939,69.66,75515.15,0.0,0.97191,1e-05,4.44918]
[1776580972976,69.66,75514.31,0.0,0.9719,1e-05,4.4515]
[1776580978010,69.67,75509.08,0.0,0.97182,1e-05,4.46126]
[1776580981032,69.67,75504.85,0.0,0.97176,1e-05,4.46894]
[1776580986513,69.67,75505.82,0.0,0.97177,1e-05,4.46815]
[1776580992109,69.67,75506.27,0.0,0.97177,1e-05,4.4681]
[1776580997144,69.68,75506.42,0.0,0.97176,1e-05,4.46856]
[1776581002179,69.68,75507.04,0.0,0.97177,1e-05,4.46821]
[1776581007214,69.68,75506.97,0.0,0.97176,1e-05,4.46903]
[1776581010234,69.69,75513.44,0.0,0.97184,1e-05,4.45839]
[1776581014263,69.69,75515.04,0.0,0.97187,1e-05,4.454]
[1776581020305,69.69,75514.47,0.0,0.97186,1e-05,4.45595]
[1776581026796,69.7,75514.11,0.0,0.97184,1e-05,4.45767]
[1776581036867,69.7,75512.46,0.0,0.97181,1e-05,4.46203]
[1776581041452,69.71,75506.81,0.0,0.97173,1e-05,4.4724]
[1776581042459,69.71,75499.99,0.0,0.97164,1e-05,4.4842]
[1776581047500,69.71,75500.69,0.0,0.97164,1e-05,4.48355]
[1776581052535,69.71,75490.57,0.0,0.9715,1e-05,4.50149]
[1776581053545,69.71,75484.72,0.0,0.97142,1e-05,4.51164]
[1776581058579,69.72,75486.54,0.0,0.97144,1e-05,4.50883]
[1776581063621,69.72,75488.06,0.0,0.97146,1e-05,4.50655]
[1776581069657,69.72,75488.87,0.0,0.97147,1e-05,4.5056]
[1776581074692,69.72,75488.85,0.0,0.97148,1e-05,4.50371]
[1776581079726,69.72,75489.2,0.0,0.97148,1e-05,4.50349]
[1776581084761,69.72,75489.89,0.0,0.97149,1e-05,4.50269]
[1776581089796,69.73,75489.12,0.0,0.97147,1e-05,4.50438]
[1776581094840,69.73,75490.49,0.0,0.97149,1e-05,4.50238]
[1776581098868,69.73,75496.09,0.0,0.97156,1e-05,4.49305]
[1776581103903,69.73,75496.47,0.0,0.97157,1e-05,4.49284]
[1776581109947,69.73,75495.58,0.0,0.97155,1e-05,4.49494]
[1776581115988,69.74,75495.58,0.0,0.97154,1e-05,4.4955]
[1776581127064,69.74,75496.33,0.0,0.97155,1e-05,4.49525]
[1776581128071,69.74,75489.83,0.0,0.97146,1e-05,4.50652]
[1776581129078,69.74,75487.92,0.0,0.97143,1e-05,4.50988]
[1776581134113,69.74,75485.81,0.0,0.97141,1e-05,4.5115]
[1776581139148,69.74,75486.42,0.0,0.97142,1e-05,4.51073]
[1776581144185,69.74,75504.88,0.0,0.97167,1e-05,4.47927]
[1776581145192,69.74,75521.35,0.0,0.97189,1e-05,4.45116]
[1776581146200,69.74,75538.34,0.0,0.97212,1e-05,4.4223]
[1776581147206,69.74,75554.43,0.0,0.97233,1e-05,4.39509]
[1776581148212,69.75,75570.09,0.0,0.97253,1e-05,4.36874]
[1776581150227,69.75,75585.09,0.0,0.97273,1e-05,4.34365]
[1776581151234,69.75,75613.92,0.0,0.9731,1e-05,4.2956]
[1776581152240,69.75,75629.56,0.0,0.9733,1e-05,4.26973]
[1776581153248,69.75,75642.14,0.0,0.97346,1e-05,4.24901]
[1776581154254,69.75,75655.0,0.0,0.97363,1e-05,4.22791]
[1776581155262,69.75,75667.34,0.0,0.97378,1e-05,4.20774]
[1776581156268,69.75,75679.37,0.0,0.97393,1e-05,4.18814]
[1776581157721,69.75,75701.75,0.0,0.97421,1e-05,4.15188]
[1776581159289,69.75,75712.96,0.0,0.97435,1e-05,4.1338]
[1776581160299,69.75,75723.05,0.0,0.97447,1e-05,4.11758]
[1776581162310,69.75,75733.66,0.0,0.9746,1e-05,4.10063]
[1776581163318,69.75,75752.72,0.0,0.97484,1e-05,4.07018]
[1776581164324,69.75,75761.86,0.0,0.97495,1e-05,4.05566]
[1776581165332,69.75,75770.79,0.0,0.97506,1e-05,4.04152]
[1776581166339,69.75,75779.44,0.0,0.97516,1e-05,4.02785]
[1776581167792,69.75,75795.87,0.0,0.97536,1e-05,4.002]
[1776581170368,69.75,75803.69,0.0,0.97545,1e-05,3.98978]
[1776581171374,69.75,75818.57,0.0,0.97562,1e-05,3.96649]
[1776581173388,69.75,75825.64,0.0,0.97571,1e-05,3.95552]
[1776581175402,69.75,75838.82,0.0,0.97586,1e-05,3.93506]
[1776581176409,69.75,75851.39,0.0,0.97601,1e-05,3.91559]
[1776581177861,69.75,75857.32,0.0,0.97608,1e-05,3.90649]
[1776581179429,69.75,75868.7,0.0,0.97621,1e-05,3.88896]
[1776581180437,69.75,75874.14,0.0,0.97627,1e-05,3.88062]
[1776581181444,69.75,75879.38,0.0,0.97633,1e-05,3.8726]
[1776581183458,69.75,75884.51,0.0,0.97639,1e-05,3.8648]
[1776581185472,69.75,75894.17,0.0,0.9765,1e-05,3.85008]
[1776581187931,69.75,75911.37,0.0,0.9767,1e-05,3.82395]
[1776581190507,69.75,75919.69,0.0,0.97679,1e-05,3.81138]
[1776581191513,69.75,75925.21,0.0,0.97687,1e-05,3.80094]
[1776581196549,69.75,75935.39,0.0,0.97698,1e-05,3.7858]
[1776581198001,69.75,75947.6,0.0,0.97712,1e-05,3.76744]
[1776581201585,69.76,75955.61,0.0,0.9772,1e-05,3.75557]
[1776581205612,69.76,75965.64,0.0,0.97731,1e-05,3.74071]
[1776581208075,69.76,75971.37,0.0,0.97738,1e-05,3.73222]
[1776581218145,69.76,75977.37,0.0,0.97744,1e-05,3.72366]
[1776581221734,69.76,75991.49,0.0,0.9776,1e-05,3.7028]
[1776581228217,69.76,76002.36,0.0,0.97771,1e-05,3.68692]
[1776581233819,69.76,76007.67,0.0,0.97778,1e-05,3.67806]
[1776581238854,69.75,76009.32,0.0,0.97781,1e-05,3.67429]
[1776581241875,69.75,76016.19,0.0,0.97789,1e-05,3.66337]
[1776581246911,69.74,76019.62,0.0,0.97793,1e-05,3.65798]
[1776581251946,69.74,76022.15,0.0,0.97796,1e-05,3.65251]
[1776581256980,69.75,76022.44,0.0,0.97796,1e-05,3.6524]
[1776581265036,69.75,76024.54,0.0,0.97798,1e-05,3.64978]
[1776581270072,69.75,76026.54,0.0,0.978,1e-05,3.64712]
[1776581275107,69.75,76027.83,0.0,0.97802,1e-05,3.6455]
[1776581283163,69.75,76028.22,0.0,0.97802,1e-05,3.64534]
[1776581288636,69.75,76029.27,0.0,0.97803,1e-05,3.64409]
[1776581295249,69.76,76030.15,0.0,0.97803,1e-05,3.64308]
[1776581301291,69.76,76030.6,0.0,0.97804,1e-05,3.64269]
[1776581306326,69.76,76031.08,0.0,0.97804,1e-05,3.64221]
[1776581313376,69.76,76031.32,0.0,0.97805,1e-05,3.64013]
[1776581314383,69.76,76024.5,0.0,0.97798,1e-05,3.65017]
[1776581315391,69.76,76025.3,0.0,0.97799,1e-05,3.64902]
[1776581322438,69.76,76026.91,0.0,0.978,1e-05,3.64688]
[1776581328481,69.76,76028.28,0.0,0.97802,1e-05,3.64506]
[1776581333952,69.76,76026.9,0.0,0.978,1e-05,3.64725]
[1776581339558,69.76,76027.0,0.0,0.978,1e-05,3.64722]
[1776581344593,69.76,76025.18,0.0,0.97798,1e-05,3.64998]
[1776581349628,69.76,76024.11,0.0,0.97797,1e-05,3.6516]
[1776581352648,69.76,76022.04,0.0,0.97795,1e-05,3.65464]
[1776581354092,69.76,75987.59,0.0,0.97757,1e-05,3.70552]
[1776581360706,69.76,75987.59,0.0,0.97757,1e-05,3.70545]
[1776581361714,69.76,75883.37,0.0,0.9764,1e-05,3.86273]
[1776581362720,69.76,75872.21,0.0,0.97627,1e-05,3.87986]
[1776581364162,69.76,75882.48,0.0,0.97639,1e-05,3.86407]
[1776581365741,69.76,75888.09,0.0,0.97645,1e-05,3.85545]
[1776581367754,69.76,75897.6,0.0,0.97656,1e-05,3.84089]
[1776581369768,69.76,75906.73,0.0,0.97666,1e-05,3.82694]
[1776581374232,69.76,75928.21,0.0,0.97692,1e-05,3.79221]
[1776581376817,69.76,75935.78,0.0,0.97701,1e-05,3.78077]
[1776581377824,69.76,75942.1,0.0,0.97708,1e-05,3.77124]
[1776581379839,69.76,75948.22,0.0,0.97715,1e-05,3.76205]
[1776581384302,69.76,75961.46,0.0,0.97729,1e-05,3.74221]
[1776581388901,69.76,75970.58,0.0,0.97739,1e-05,3.72861]
[1776581391921,69.76,75976.8,0.0,0.97746,1e-05,3.71936]
[1776581394373,69.76,75981.93,0.0,0.97752,1e-05,3.71174]
[1776581399981,69.76,75988.34,0.0,0.97759,1e-05,3.70227]
[1776581404446,69.76,75995.34,0.0,0.97767,1e-05,3.69193]
[1776581409046,69.76,76001.22,0.0,0.97773,1e-05,3.68329]
[1776581415090,69.76,76003.18,0.0,0.97775,1e-05,3.68048]
[1776581423143,69.77,76007.76,0.0,0.9778,1e-05,3.67383]
[1776581424587,69.77,76013.91,0.0,0.97787,1e-05,3.66478]
[1776581433210,69.77,76013.91,0.0,0.97788,1e-05,3.66286]
[1776581434656,69.77,76019.39,0.0,0.97794,1e-05,3.65482]
[1776581444729,69.77,76021.91,0.0,0.97796,1e-05,3.65131]
[1776581451340,69.77,76025.41,0.0,0.978,1e-05,3.64631]
[1776581453353,69.77,76035.12,0.0,0.9781,1e-05,3.63214]
[1776581454360,69.77,76040.55,0.0,0.97816,1e-05,3.62425]
[1776581455367,69.77,76040.61,0.0,0.97816,1e-05,3.62423]
[1776581460403,69.77,76039.2,0.0,0.97815,1e-05,3.62661]
[1776581466445,69.77,76038.05,0.0,0.97813,1e-05,3.62869]
[1776581473494,69.77,76037.57,0.0,0.97812,1e-05,3.62989]
[1776581474499,69.78,76020.7,0.0,0.97794,1e-05,3.65469]
[1776581481551,69.78,76023.11,0.0,0.97796,1e-05,3.6517]
[1776581487593,69.78,76025.17,0.0,0.97798,1e-05,3.64916]
[1776581492632,69.78,76026.48,0.0,0.978,1e-05,3.64561]
[1776581498670,69.78,76027.72,0.0,0.97801,1e-05,3.64432]
[1776581503706,69.79,76029.43,0.0,0.97803,1e-05,3.64226]
[1776581505157,69.79,76020.65,0.0,0.97793,1e-05,3.65532]
[1776581507733,69.79,76020.21,0.0,0.97793,1e-05,3.65609]
[1776581513775,69.79,76021.89,0.0,0.97794,1e-05,3.65397]
[1776581519823,69.79,76023.2,0.0,0.97795,1e-05,3.65243]
[1776581525297,69.79,76014.87,0.0,0.97786,1e-05,3.6649]
[1776581535367,69.79,76020.08,0.0,0.97792,1e-05,3.65745]
[1776581545437,69.8,76023.33,0.0,0.97795,1e-05,3.65289]
[1776581553054,69.8,76026.14,0.0,0.97799,1e-05,3.64687]
[1776581561110,69.8,76027.76,0.0,0.97801,1e-05,3.64465]
[1776581572190,69.8,76028.84,0.0,0.97802,1e-05,3.64325]
[1776581584272,69.8,76030.71,0.0,0.97804,1e-05,3.64072]
[1776581589306,69.8,76031.53,0.0,0.97804,1e-05,3.6396]
[1776581595788,69.8,76031.68,0.0,0.97805,1e-05,3.63947]
[1776581605861,69.8,76031.86,0.0,0.97805,1e-05,3.63935]
[1776581616497,69.8,76032.5,0.0,0.97806,1e-05,3.63651]
[1776581622539,69.8,76031.2,0.0,0.97805,1e-05,3.63849]
[1776581627574,69.8,76029.97,0.0,0.97804,1e-05,3.64033]
[1776581632609,69.8,76030.55,0.0,0.97804,1e-05,3.63952]
[1776581640665,69.8,76031.05,0.0,0.97805,1e-05,3.63887]
[1776581646141,69.8,76031.18,0.0,0.97805,1e-05,3.63873]
[1776581652748,69.8,76031.61,0.0,0.97805,1e-05,3.63815]
[1776581659805,69.8,76033.9,0.0,0.97808,1e-05,3.63489]
[1776581664837,69.8,76033.77,0.0,0.97807,1e-05,3.63515]
[1776581669872,69.8,76033.66,0.0,0.97807,1e-05,3.63537]
[1776581674908,69.8,76033.69,0.0,0.97808,1e-05,3.63334]
[1776581679943,69.8,76032.73,0.0,0.97807,1e-05,3.6348]
[1776581684978,69.8,76032.35,0.0,0.97807,1e-05,3.63541]
[1776581690017,69.8,76031.11,0.0,0.97805,1e-05,3.63727]
[1776581695050,69.8,76031.48,0.0,0.97806,1e-05,3.63676]
[1776581702098,69.8,76031.62,0.0,0.97806,1e-05,3.6366]
[1776581711162,69.81,76031.81,0.0,0.97806,1e-05,3.63638]
[1776581716636,69.81,76031.96,0.0,0.97806,1e-05,3.6362]
[1776581723245,69.81,76029.55,0.0,0.97804,1e-05,3.63975]
[1776581728280,69.81,76030.15,0.0,0.97804,1e-05,3.63888]
[1776581736776,69.81,76029.8,0.0,0.97805,1e-05,3.63736]
[1776581744392,69.81,76030.3,0.0,0.97806,1e-05,3.63665]
[1776581753455,69.81,76030.66,0.0,0.97806,1e-05,3.63616]
[1776581761511,69.81,76031.33,0.0,0.97807,1e-05,3.63521]
[1776581766546,69.8,76027.32,0.0,0.97803,1e-05,3.64017]
[1776581773595,69.79,76027.73,0.0,0.97805,1e-05,3.63735]
[1776581778630,69.78,76025.49,0.0,0.97804,1e-05,3.63906]
[1776581782659,69.78,76022.38,0.0,0.97801,1e-05,3.64229]
[1776581789708,69.77,76023.7,0.0,0.97804,1e-05,3.63803]
[1776581794743,69.76,76025.0,0.0,0.97808,1e-05,3.63243]
[1776581802800,69.74,76025.64,0.0,0.97811,1e-05,3.6289]
[1776581815891,69.71,76027.48,0.0,0.97818,1e-05,3.61847]
[1776581821932,69.69,76028.71,0.0,0.97823,1e-05,3.61242]
[1776581827407,69.67,76027.42,0.0,0.97824,1e-05,3.61008]
[1776581833010,69.65,76027.21,0.0,0.97826,1e-05,3.60689]
[1776581845091,69.61,76027.5,0.0,0.97833,1e-05,3.59821]
[1776581852143,69.58,76028.93,0.0,0.97839,1e-05,3.58937]
[1776581853154,69.58,76020.03,0.0,0.9783,1e-05,3.60167]
[1776581854161,69.58,76023.83,0.0,0.97834,1e-05,3.59544]
[1776581859196,69.56,76027.87,0.0,0.97841,1e-05,3.58619]
[1776581864231,69.54,76029.17,0.0,0.97845,1e-05,3.58037]
[1776581869266,69.53,76029.1,0.0,0.97847,1e-05,3.57724]
[1776581875309,69.51,76029.01,0.0,0.9785,1e-05,3.57353]
[1776581880343,69.49,76029.28,0.0,0.97853,1e-05,3.56998]
[1776581885378,69.48,76028.64,0.0,0.97854,1e-05,3.56777]
[1776581890414,69.46,76028.36,0.0,0.97856,1e-05,3.56506]
[1776581895448,69.45,76033.97,0.0,0.97864,1e-05,3.55387]
[1776581897906,69.44,76037.24,0.0,0.97868,1e-05,3.54796]
[1776581903504,69.43,76038.11,0.0,0.97871,1e-05,3.5444]
[1776581908538,69.43,76036.68,0.0,0.97869,1e-05,3.5468]
[1776581916598,69.44,76034.99,0.0,0.97868,1e-05,3.54822]
[1776581928680,69.44,76033.49,0.0,0.97865,1e-05,3.55192]
[1776581933714,69.45,76034.53,0.0,0.97866,1e-05,3.5511]
[1776581939756,69.45,76034.35,0.0,0.97865,1e-05,3.55221]
[1776581945798,69.45,76033.95,0.0,0.97864,1e-05,3.55363]
[1776581950833,69.46,76033.77,0.0,0.97863,1e-05,3.55459]
[1776581955868,69.46,76033.26,0.0,0.97862,1e-05,3.55603]
[1776581960904,69.47,76032.96,0.0,0.97861,1e-05,3.55716]
[1776581965940,69.47,76032.58,0.0,0.97861,1e-05,3.5584]
[1776581970979,69.47,76032.45,0.0,0.9786,1e-05,3.55927]
[1776581978466,69.47,76032.28,0.0,0.97861,1e-05,3.55739]
[1776581984071,69.47,76033.17,0.0,0.97863,1e-05,3.5548]
[1776581989106,69.45,76033.58,0.0,0.97865,1e-05,3.55202]
[1776581994143,69.44,76033.23,0.0,0.97866,1e-05,3.54974]
[1776582000183,69.42,76033.01,0.0,0.97869,1e-05,3.54674]
[1776582005219,69.41,76032.19,0.0,0.9787,1e-05,3.54519]
[1776582015289,69.38,76029.47,0.0,0.97871,1e-05,3.54368]
[1776582020323,69.37,76035.19,0.0,0.97879,1e-05,3.53273]
[1776582022338,69.37,76035.19,0.0,0.97879,1e-05,3.53168]
[1776582027372,69.35,76036.0,0.0,0.97882,1e-05,3.52793]
[1776582032406,69.35,76035.62,0.0,0.97884,1e-05,3.52533]
[1776582037442,69.33,76035.55,0.0,0.97886,1e-05,3.52242]
[1776582040465,69.33,76015.55,0.0,0.97866,1e-05,3.5498]
[1776582041470,69.32,75998.27,0.0,0.97847,1e-05,3.5744]
[1776582042477,69.32,75981.39,0.0,0.9783,1e-05,3.59856]
[1776582044490,69.32,75965.0,0.0,0.97813,1e-05,3.62161]
[1776582045497,69.31,75934.13,0.0,0.97779,1e-05,3.66676]
[1776582046505,69.31,75919.51,0.0,0.97763,1e-05,3.68803]
[1776582047512,69.31,75905.39,0.0,0.97748,1e-05,3.70865]
[1776582048964,69.31,75878.36,0.0,0.97718,1e-05,3.74884]
[1776582051540,69.3,75865.1,0.0,0.97704,1e-05,3.76741]
[1776582052547,69.3,75840.82,0.0,0.97677,1e-05,3.80388]
[1776582057582,69.28,75829.21,0.0,0.97665,1e-05,3.81915]
[1776582059035,69.28,75776.29,0.0,0.97604,1e-05,3.90048]
[1776582062617,69.27,75748.47,0.0,0.97573,1e-05,3.94201]
[1776582063624,69.27,75731.2,0.0,0.97553,1e-05,3.96872]
[1776582065637,69.27,75722.94,0.0,0.97543,1e-05,3.98078]
[1776582066646,69.26,75707.44,0.0,0.97525,1e-05,4.00487]
[1776582067652,69.26,75702.29,0.0,0.97519,1e-05,4.01257]
[1776582070676,69.25,75711.47,0.0,0.97531,1e-05,3.99647]
[1776582071681,69.25,75722.22,0.0,0.97545,1e-05,3.97891]
[1776582072687,69.25,75732.45,0.0,0.97557,1e-05,3.96224]
[1776582079180,69.24,75794.7,0.0,0.97633,1e-05,3.86196]
[1776582082764,69.23,75802.4,0.0,0.97643,1e-05,3.84811]
[1776582083765,69.22,75822.96,0.0,0.97668,1e-05,3.81598]
[1776582084772,69.22,75830.1,0.0,0.97676,1e-05,3.80456]
[1776582085779,69.22,75837.04,0.0,0.97684,1e-05,3.79346]
[1776582086786,69.22,75843.67,0.0,0.97692,1e-05,3.78287]
[1776582088800,69.21,75849.88,0.0,0.977,1e-05,3.77246]
[1776582089250,69.21,75861.32,0.0,0.97713,1e-05,3.75509]
[1776582092831,69.2,75877.69,0.0,0.97734,1e-05,3.72636]
[1776582093835,69.2,75883.25,0.0,0.97741,1e-05,3.71752]
[1776582095852,69.2,75892.91,0.0,0.97752,1e-05,3.70207]
[1776582102898,69.18,75897.5,0.0,0.9776,1e-05,3.69195]
[1776582103905,69.18,75925.41,0.0,0.97791,1e-05,3.64989]
[1776582107933,69.17,75938.55,0.0,0.97806,1e-05,3.6286]
[1776582109389,69.17,75944.07,0.0,0.97813,1e-05,3.61999]
[1776582112968,69.16,75955.02,0.0,0.97826,1e-05,3.60204]
[1776582115989,69.15,75952.84,0.0,0.97825,1e-05,3.60386]
[1776582121030,69.14,75957.0,0.0,0.97831,1e-05,3.59538]
[1776582122036,69.14,75967.39,0.0,0.97842,1e-05,3.57968]
[1776582126061,69.13,75968.16,0.0,0.97845,1e-05,3.57665]
[1776582132105,69.11,75976.38,0.0,0.97855,1e-05,3.56171]
[1776582134120,69.11,75981.83,0.0,0.97862,1e-05,3.5528]
[1776582139152,69.1,75987.2,0.0,0.97869,1e-05,3.54257]
[1776582142175,69.09,75993.66,0.0,0.97877,1e-05,3.53176]
[1776582147209,69.08,75999.03,0.0,0.97885,1e-05,3.52164]
[1776582152243,69.07,76003.89,0.0,0.97893,1e-05,3.5103]
[1776582155266,69.06,76009.95,0.0,0.979,1e-05,3.50021]
[1776582160300,69.05,76009.27,0.0,0.97901,1e-05,3.49898]
[1776582165335,69.04,76013.13,0.0,0.97906,1e-05,3.49122]
[1776582170370,69.03,76015.1,0.0,0.9791,1e-05,3.4862]
[1776582175405,69.02,76018.46,0.0,0.97915,1e-05,3.47921]
[1776582180443,69.01,76022.64,0.0,0.97921,1e-05,3.4711]
[1776582189953,68.99,76025.37,0.0,0.97927,1e-05,3.46307]
[1776582195550,68.98,76025.84,0.0,0.97929,1e-05,3.45996]
[1776582201587,68.96,76025.85,0.0,0.97931,1e-05,3.45752]
[1776582206621,68.95,76026.25,0.0,0.97933,1e-05,3.45493]
[1776582211658,68.94,76026.32,0.0,0.97935,1e-05,3.45084]
[1776582216692,68.93,76026.86,0.0,0.97937,1e-05,3.4481]
[1776582221728,68.92,76022.74,0.0,0.97934,1e-05,3.45202]
[1776582226762,68.91,76024.31,0.0,0.97937,1e-05,3.4478]
[1776582231797,68.9,76022.65,0.0,0.97937,1e-05,3.4482]
[1776582236833,68.89,76022.06,0.0,0.97938,1e-05,3.44708]
[1776582241867,68.89,76023.63,0.0,0.97941,1e-05,3.44291]
[1776582246902,68.88,76024.28,0.0,0.97943,1e-05,3.44008]
[1776582248917,68.87,76001.64,0.0,0.97919,1e-05,3.472]
[1776582249923,68.87,75994.37,0.0,0.97912,1e-05,3.48231]
[1776582250930,68.87,75993.93,0.0,0.97912,1e-05,3.48279]
[1776582255965,68.87,75998.93,0.0,0.97917,1e-05,3.47478]
[1776582261011,68.86,76003.54,0.0,0.97923,1e-05,3.46734]
[1776582266047,68.86,76006.88,0.0,0.97927,1e-05,3.46174]
[1776582271081,68.86,76012.96,0.0,0.97935,1e-05,3.45028]
[1776582275109,68.85,76015.46,0.0,0.97938,1e-05,3.44557]
[1776582280144,68.84,76016.84,0.0,0.97941,1e-05,3.44142]
[1776582285178,68.83,76017.74,0.0,0.97944,1e-05,3.43799]
[1776582290214,68.82,76018.0,0.0,0.97945,1e-05,3.43547]
[1776582295249,68.81,76021.03,0.0,0.9795,1e-05,3.42903]
[1776582299278,68.8,76022.58,0.0,0.97953,1e-05,3.42518]
[1776582301304,68.79,76023.41,0.0,0.97955,1e-05,3.42288]
[1776582304326,68.79,76012.65,0.0,0.97944,1e-05,3.43752]
[1776582305333,68.79,76006.14,0.0,0.97937,1e-05,3.44648]
[1776582307347,68.79,75995.33,0.0,0.97927,1e-05,3.46128]
[1776582308355,68.78,75990.07,0.0,0.97921,1e-05,3.46849]
[1776582309366,68.78,75984.32,0.0,0.97915,1e-05,3.47642]
[1776582310369,68.78,75978.79,0.0,0.9791,1e-05,3.48405]
[1776582311375,68.78,75973.65,0.0,0.97905,1e-05,3.49113]
[1776582312382,68.78,75968.65,0.0,0.979,1e-05,3.49802]
[1776582316411,68.77,75945.62,0.0,0.97876,1e-05,3.5301]
[1776582320897,68.76,75928.87,0.0,0.97859,1e-05,3.55291]
[1776582326481,68.75,75924.53,0.0,0.97856,1e-05,3.55763]
[1776582327488,68.75,75904.77,0.0,0.97835,1e-05,3.58636]
[1776582329501,68.75,75896.52,0.0,0.97826,1e-05,3.59788]
[1776582330969,68.75,75890.23,0.0,0.9782,1e-05,3.60653]
[1776582334537,68.74,75884.52,0.0,0.97815,1e-05,3.61198]
[1776582335544,68.74,75878.41,0.0,0.97809,1e-05,3.62072]
[1776582337558,68.74,75873.27,0.0,0.97804,1e-05,3.62772]
[1776582339572,68.73,75868.2,0.0,0.97798,1e-05,3.63463]
[1776582341039,68.73,75860.93,0.0,0.97791,1e-05,3.64485]
[1776582346621,68.72,75843.53,0.0,0.97773,1e-05,3.66933]
[1776582348635,68.72,75836.68,0.0,0.97766,1e-05,3.679]
[1776582351109,68.72,75827.46,0.0,0.97756,1e-05,3.69195]
[1776582355684,68.71,75821.62,0.0,0.9775,1e-05,3.69953]
[1776582356690,68.71,75813.49,0.0,0.97741,1e-05,3.71152]
[1776582358705,68.7,75807.94,0.0,0.97736,1e-05,3.71901]
[1776582361179,68.7,75800.86,0.0,0.97728,1e-05,3.72914]
[1776582362734,68.7,75785.56,0.0,0.97711,1e-05,3.75216]
[1776582363741,68.7,75777.74,0.0,0.97702,1e-05,3.76378]
[1776582364748,68.69,75772.97,0.0,0.97697,1e-05,3.77036]
[1776582367771,68.69,75767.91,0.0,0.97692,1e-05,3.77739]
[1776582371251,68.68,75760.36,0.0,0.97684,1e-05,3.78754]
[1776582373858,68.68,75755.33,0.0,0.97679,1e-05,3.7942]
[1776582376878,68.67,75748.38,0.0,0.97672,1e-05,3.80384]
[1776582378892,68.67,75742.16,0.0,0.97665,1e-05,3.81275]
[1776582382920,68.66,75734.24,0.0,0.97657,1e-05,3.82357]
[1776582385941,68.66,75726.32,0.0,0.97649,1e-05,3.83479]
[1776582388962,68.62,75715.35,0.0,0.97641,1e-05,3.84451]
[1776582391391,68.59,75709.79,0.0,0.97641,1e-05,3.84422]
[1776582393997,68.55,75702.44,0.0,0.97639,1e-05,3.84583]
[1776582395008,68.54,75695.1,0.0,0.97631,1e-05,3.85698]
[1776582399031,68.54,75683.85,0.0,0.97619,1e-05,3.87335]
[1776582401462,68.54,75672.96,0.0,0.97606,1e-05,3.88985]
[1776582403060,68.53,75661.69,0.0,0.97593,1e-05,3.90733]
[1776582404068,68.53,75649.88,0.0,0.97579,1e-05,3.926]
[1776582405074,68.53,75657.21,0.0,0.97588,1e-05,3.9143]
[1776582410109,68.53,75649.54,0.0,0.97579,1e-05,3.92602]
[1776582412125,68.53,75626.71,0.0,0.97551,1e-05,3.96216]
[1776582414137,68.53,75614.07,0.0,0.97536,1e-05,3.98218]
[1776582415144,68.53,75594.87,0.0,0.97513,1e-05,4.01294]
[1776582418165,68.53,75578.83,0.0,0.97493,1e-05,4.03852]
[1776582419173,68.53,75563.55,0.0,0.97474,1e-05,4.06322]
[1776582421191,68.53,75548.68,0.0,0.97456,1e-05,4.08724]
[1776582422192,68.53,75525.21,0.0,0.97426,1e-05,4.12564]
[1776582423200,68.52,75519.42,0.0,0.97419,1e-05,4.135]
[1776582424208,68.52,75503.31,0.0,0.97399,1e-05,4.16145]
[1776582426221,68.52,75495.9,0.0,0.97389,1e-05,4.17379]
[1776582427228,68.52,75489.37,0.0,0.97381,1e-05,4.18445]
[1776582428238,68.52,75482.54,0.0,0.97372,1e-05,4.19563]
[1776582429245,68.52,75476.36,0.0,0.97364,1e-05,4.20575]
[1776582430249,68.52,75460.59,0.0,0.97344,1e-05,4.23197]
[1776582431256,68.52,75455.46,0.0,0.97337,1e-05,4.24039]
[1776582432263,68.52,75447.66,0.0,0.97327,1e-05,4.2533]
[1776582434277,68.52,75439.06,0.0,0.97316,1e-05,4.26737]
[1776582435284,68.52,75433.95,0.0,0.97309,1e-05,4.27623]
[1776582437299,68.52,75425.3,0.0,0.97298,1e-05,4.29134]
[1776582438304,68.52,75416.96,0.0,0.97286,1e-05,4.30573]
[1776582440320,68.52,75409.2,0.0,0.97276,1e-05,4.31938]
[1776582442332,68.52,75402.01,0.0,0.97266,1e-05,4.33209]
[1776582444347,68.53,75390.77,0.0,0.97251,1e-05,4.35177]
[1776582446361,68.53,75383.83,0.0,0.97241,1e-05,4.3641]
[1776582449384,68.53,75376.04,0.0,0.9723,1e-05,4.37771]
[1776582453410,68.53,75370.02,0.0,0.97223,1e-05,4.38671]
[1776582454419,68.54,75376.72,0.0,0.9723,1e-05,4.37752]
[1776582455425,68.54,75378.48,0.0,0.97232,1e-05,4.37475]
[1776582457438,68.55,75377.4,0.0,0.9723,1e-05,4.37716]
[1776582460461,68.55,75368.87,0.0,0.97218,1e-05,4.39271]
[1776582464486,68.56,75363.01,0.0,0.97209,1e-05,4.40394]
[1776582466501,68.56,75356.24,0.0,0.972,1e-05,4.41621]
[1776582471536,68.6,75348.33,0.0,0.97182,1e-05,4.43855]
[1776582474560,68.63,75339.35,0.0,0.97164,1e-05,4.46187]
[1776582477580,68.66,75333.07,0.0,0.9715,1e-05,4.47967]
[1776582482025,68.68,75327.41,0.0,0.97139,1e-05,4.49452]
[1776582484629,68.68,75312.58,0.0,0.97118,1e-05,4.52097]
[1776582485636,68.68,75302.83,0.0,0.97104,1e-05,4.53832]
[1776582486642,68.68,75301.58,0.0,0.97102,1e-05,4.54068]
[1776582492095,68.71,75297.68,0.0,0.97092,1e-05,4.55383]
[1776582496717,68.71,75280.95,0.0,0.97068,1e-05,4.58409]
[1776582497721,68.71,75277.68,0.0,0.97063,1e-05,4.59001]
[1776582502755,68.73,75281.23,0.0,0.97066,1e-05,4.58669]
[1776582507789,68.73,75281.87,0.0,0.97066,1e-05,4.58609]
[1776582512827,68.73,75282.69,0.0,0.97068,1e-05,4.58288]
[1776582517860,68.74,75280.87,0.0,0.97065,1e-05,4.58669]
[1776582520881,68.74,75276.33,0.0,0.97058,1e-05,4.5952]
[1776582525917,68.74,75278.57,0.0,0.97061,1e-05,4.59161]
[1776582526927,68.74,75291.08,0.0,0.97078,1e-05,4.57086]
[1776582528937,68.76,75297.58,0.0,0.97085,1e-05,4.56232]
[1776582533972,68.77,75301.78,0.0,0.97089,1e-05,4.55693]
[1776582539008,68.77,75303.88,0.0,0.97091,1e-05,4.55404]
[1776582542446,68.77,75297.18,0.0,0.97082,1e-05,4.56638]
[1776582544060,68.77,75291.59,0.0,0.97074,1e-05,4.57658]
[1776582546074,68.77,75290.53,0.0,0.97072,1e-05,4.57871]
[1776582549095,68.78,75283.01,0.0,0.97061,1e-05,4.59242]
[1776582550102,68.78,75279.0,0.0,0.97055,1e-05,4.59965]
[1776582555137,68.78,75278.39,0.0,0.97054,1e-05,4.60116]
[1776582560171,68.78,75278.19,0.0,0.97053,1e-05,4.60194]
[1776582565208,68.78,75277.49,0.0,0.97052,1e-05,4.6036]
[1776582570243,68.78,75273.01,0.0,0.97045,1e-05,4.61198]
[1776582575277,68.79,75269.92,0.0,0.97042,1e-05,4.61547]
[1776582580312,68.79,75270.38,0.0,0.97043,1e-05,4.61497]
[1776582585351,68.8,75272.69,0.0,0.97044,1e-05,4.61341]
[1776582587365,68.8,75265.38,0.0,0.97033,1e-05,4.6271]
[1776582592404,68.8,75258.41,0.0,0.97023,1e-05,4.63973]
[1776582593411,68.8,75250.81,0.0,0.97012,1e-05,4.65337]
[1776582594424,68.8,75251.99,0.0,0.97014,1e-05,4.65125]
[1776582598446,68.78,75260.28,0.0,0.97029,1e-05,4.63125]
[1776582600459,68.78,75263.27,0.0,0.97034,1e-05,4.6251]
[1776582605495,68.77,75264.21,0.0,0.97037,1e-05,4.62147]
[1776582610530,68.76,75265.91,0.0,0.97041,1e-05,4.61655]
[1776582616572,68.75,75266.63,0.0,0.97044,1e-05,4.61306]
[1776582620600,68.75,75283.41,0.0,0.97068,1e-05,4.58305]
[1776582621607,68.75,75288.87,0.0,0.97075,1e-05,4.5735]
[1776582623622,68.75,75296.01,0.0,0.97085,1e-05,4.56115]
[1776582624634,68.75,75299.3,0.0,0.9709,1e-05,4.55551]
[1776582629663,68.76,75297.16,0.0,0.97086,1e-05,4.56016]
[1776582635720,68.76,75297.57,0.0,0.97087,1e-05,4.55812]
[1776582636718,68.76,75290.93,0.0,0.97078,1e-05,4.57004]
[1776582637725,68.76,75285.09,0.0,0.97069,1e-05,4.58054]
[1776582638731,68.76,75284.5,0.0,0.97068,1e-05,4.58171]
[1776582643765,68.76,75288.7,0.0,0.97074,1e-05,4.57492]
[1776582648799,68.77,75283.94,0.0,0.97067,1e-05,4.58398]
[1776582653835,68.77,75284.14,0.0,0.97067,1e-05,4.58418]
[1776582659881,68.77,75284.28,0.0,0.97066,1e-05,4.58455]
[1776582665925,68.77,75287.13,0.0,0.9707,1e-05,4.5801]
[1776582667936,68.78,75292.79,0.0,0.97078,1e-05,4.57027]
[1776582673374,68.78,75286.59,0.0,0.97068,1e-05,4.58197]
[1776582675991,68.78,75282.51,0.0,0.97062,1e-05,4.58939]
[1776582682036,68.78,75282.95,0.0,0.97063,1e-05,4.58907]
[1776582687069,68.78,75282.99,0.0,0.97062,1e-05,4.58945]
[1776582688076,68.78,75289.34,0.0,0.97071,1e-05,4.57828]
[1776582693528,68.79,75281.02,0.0,0.97061,1e-05,4.59122]
[1776582699161,68.79,75280.29,0.0,0.97059,1e-05,4.59298]
[1776582704197,68.79,75279.44,0.0,0.97058,1e-05,4.59486]
[1776582705202,68.79,75273.19,0.0,0.97049,1e-05,4.60606]
[1776582706210,68.79,75270.41,0.0,0.97045,1e-05,4.61106]
[1776582713676,68.79,75270.62,0.0,0.97045,1e-05,4.61099]
[1776582720307,68.79,75270.5,0.0,0.97044,1e-05,4.61149]
[1776582725342,68.79,75275.39,0.0,0.97051,1e-05,4.603]
[1776582730377,68.8,75277.49,0.0,0.97054,1e-05,4.59955]
[1776582736418,68.8,75278.83,0.0,0.97056,1e-05,4.59756]
[1776582741460,68.8,75279.79,0.0,0.97057,1e-05,4.5962]
[1776582746497,68.8,75282.64,0.0,0.9706,1e-05,4.59149]
[1776582752538,68.8,75279.45,0.0,0.97057,1e-05,4.59527]
[1776582757577,68.8,75279.21,0.0,0.97056,1e-05,4.59605]
[1776582762608,68.81,75280.39,0.0,0.97058,1e-05,4.59431]
[1776582767644,68.81,75280.74,0.0,0.97058,1e-05,4.59408]
[1776582772685,68.81,75282.14,0.0,0.9706,1e-05,4.59203]
[1776582777732,68.81,75289.24,0.0,0.97069,1e-05,4.57991]
[1776582778731,68.81,75296.36,0.0,0.97079,1e-05,4.5674]
[1776582779736,68.81,75308.42,0.0,0.97096,1e-05,4.54621]
[1776582780745,68.81,75312.21,0.0,0.97101,1e-05,4.53969]
[1776582782758,68.81,75317.4,0.0,0.97108,1e-05,4.5309]
[1776582787793,68.82,75319.75,0.0,0.97111,1e-05,4.52767]
[1776582791820,68.82,75314.11,0.0,0.97102,1e-05,4.53831]
[1776582793833,68.82,75311.72,0.0,0.97099,1e-05,4.54283]
[1776582798869,68.83,75315.6,0.0,0.97104,1e-05,4.53676]
[1776582803905,68.86,75316.65,0.0,0.97099,1e-05,4.54247]
[1776582808939,68.89,75317.71,0.0,0.97096,1e-05,4.54746]
[1776582814375,68.9,75312.88,0.0,0.97088,1e-05,4.55656]
[1776582820015,68.91,75311.47,0.0,0.97085,1e-05,4.56053]
[1776582824446,68.91,75305.32,0.0,0.97076,1e-05,4.57188]
[1776582827066,68.91,75297.65,0.0,0.97064,1e-05,4.58631]
[1776582829080,68.92,75290.26,0.0,0.97053,1e-05,4.60001]
[1776582831093,68.92,75289.18,0.0,0.97052,1e-05,4.602]
[1776582837134,68.92,75287.83,0.0,0.9705,1e-05,4.60461]
[1776582842170,68.92,75287.66,0.0,0.97049,1e-05,4.60511]
[1776582847206,68.92,75286.75,0.0,0.97048,1e-05,4.60692]
[1776582854657,68.92,75284.7,0.0,0.97045,1e-05,4.61078]
[1776582861303,68.92,75280.62,0.0,0.97039,1e-05,4.61815]
[1776582866342,68.92,75280.98,0.0,0.97039,1e-05,4.61754]
[1776582869360,68.92,75286.57,0.0,0.97047,1e-05,4.60761]
[1776582874797,68.92,75289.15,0.0,0.97052,1e-05,4.6008]
[1776582877417,68.92,75282.68,0.0,0.97043,1e-05,4.61236]
[1776582883459,68.92,75282.86,0.0,0.97043,1e-05,4.61208]
[1776582888495,68.92,75281.19,0.0,0.97041,1e-05,4.61508]
[1776582894937,68.92,75279.25,0.0,0.97038,1e-05,4.61854]
[1776582902593,68.92,75278.0,0.0,0.97036,1e-05,4.62074]
[1776582909642,68.92,75276.18,0.0,0.97034,1e-05,4.62399]
[1776582914678,68.92,75276.33,0.0,0.97034,1e-05,4.62374]
[1776582919711,68.92,75275.47,0.0,0.97033,1e-05,4.6253]
[1776582924747,68.92,75274.75,0.0,0.97032,1e-05,4.6266]
[1776582929784,68.92,75273.85,0.0,0.9703,1e-05,4.62823]
[1776582935827,68.92,75273.68,0.0,0.97032,1e-05,4.62622]
[1776582941866,68.92,75273.18,0.0,0.97031,1e-05,4.62718]
[1776582950929,68.92,75272.35,0.0,0.9703,1e-05,4.62874]
[1776582955964,68.92,75274.33,0.0,0.97032,1e-05,4.62528]
[1776582960999,68.92,75274.35,0.0,0.97032,1e-05,4.62534]
[1776582963013,68.92,75269.19,0.0,0.97025,1e-05,4.63458]
[1776582965027,68.92,75259.8,0.0,0.97011,1e-05,4.65138]
[1776582966034,68.92,75259.51,0.0,0.97011,1e-05,4.65188]
[1776582971070,68.92,75256.08,0.0,0.97006,1e-05,4.65791]
[1776582976105,68.92,75251.39,0.0,0.97,1e-05,4.66619]
[1776582981144,68.92,75247.25,0.0,0.96994,1e-05,4.67344]
[1776582985571,68.92,75253.96,0.0,0.97004,1e-05,4.66118]
[1776582987185,68.92,75260.17,0.0,0.97012,1e-05,4.65003]
[1776582988193,68.92,75262.63,0.0,0.97016,1e-05,4.64563]
[1776582993228,68.92,75259.44,0.0,0.97013,1e-05,4.64902]
[1776582995641,68.92,75247.26,0.0,0.96995,1e-05,4.67083]
[1776583001294,68.92,75245.11,0.0,0.96992,1e-05,4.67453]
[1776583002296,68.92,75230.24,0.0,0.96971,1e-05,4.7012]
[1776583003302,68.92,75219.37,0.0,0.96955,1e-05,4.72085]
[1776583004308,68.92,75215.29,0.0,0.96949,1e-05,4.72812]
[1776583005712,68.92,75213.66,0.0,0.96947,1e-05,4.73079]
[1776583009346,68.92,75220.1,0.0,0.96957,1e-05,4.71869]
[1776583012365,68.91,75225.22,0.0,0.96965,1e-05,4.70905]
[1776583017400,68.91,75225.42,0.0,0.96965,1e-05,4.70807]
[1776583022443,68.91,75215.15,0.0,0.96951,1e-05,4.72603]
[1776583023450,68.91,75214.8,0.0,0.9695,1e-05,4.7265]
[1776583025870,68.9,75220.08,0.0,0.9696,1e-05,4.71498]
[1776583027477,68.89,75225.66,0.0,0.96969,1e-05,4.70332]
[1776583032516,68.89,75229.13,0.0,0.96975,1e-05,4.6965]
[1776583037551,68.89,75230.13,0.0,0.96976,1e-05,4.69418]
[1776583042582,68.89,75228.69,0.0,0.96975,1e-05,4.69626]
[1776583049631,68.88,75227.53,0.0,0.96974,1e-05,4.69762]
[1776583052653,68.88,75222.19,0.0,0.96967,1e-05,4.70457]
[1776583054666,68.88,75216.66,0.0,0.9696,1e-05,4.71434]
[1776583059701,68.88,75216.02,0.0,0.96959,1e-05,4.71485]
[1776583062725,68.88,75210.2,0.0,0.96951,1e-05,4.72501]
[1776583064737,68.87,75205.48,0.0,0.96944,1e-05,4.73329]
[1776583066140,68.87,75199.04,0.0,0.96935,1e-05,4.74483]
[1776583067758,68.87,75196.57,0.0,0.96932,1e-05,4.74899]
[1776583072792,68.87,75192.86,0.0,0.96927,1e-05,4.75482]
[1776583077828,68.86,75189.79,0.0,0.96923,1e-05,4.75945]
[1776583082866,68.86,75188.4,0.0,0.96922,1e-05,4.76103]
[1776583087897,68.86,75184.39,0.0,0.96917,1e-05,4.76738]
[1776583092932,68.85,75181.81,0.0,0.96914,1e-05,4.77111]
[1776583094946,68.85,75176.67,0.0,0.96906,1e-05,4.7801]
[1776583096960,68.85,75175.28,0.0,0.96905,1e-05,4.78221]
[1776583101995,68.84,75177.4,0.0,0.96909,1e-05,4.77723]
[1776583107034,68.84,75178.04,0.0,0.9691,1e-05,4.77497]
[1776583112069,68.83,75177.75,0.0,0.96912,1e-05,4.772]
[1776583117119,68.83,75179.35,0.0,0.96915,1e-05,4.768]
[1776583122140,68.83,75177.73,0.0,0.96914,1e-05,4.76992]
[1776583123149,68.82,75172.56,0.0,0.96906,1e-05,4.77916]
[1776583124156,68.82,75167.03,0.0,0.96898,1e-05,4.78906]
[1776583125163,68.82,75162.53,0.0,0.96892,1e-05,4.79707]
[1776583130198,68.82,75160.69,0.0,0.9689,1e-05,4.79918]
[1776583135233,68.81,75157.79,0.0,0.96887,1e-05,4.80325]
[1776583140273,68.81,75153.79,0.0,0.96882,1e-05,4.80936]
[1776583145306,68.8,75159.22,0.0,0.96891,1e-05,4.79814]
[1776583146314,68.8,75166.55,0.0,0.96902,1e-05,4.78446]
[1776583147321,68.8,75168.91,0.0,0.96906,1e-05,4.77992]
[1776583149335,68.8,75175.77,0.0,0.96916,1e-05,4.76697]
[1776583150342,68.8,75186.45,0.0,0.96932,1e-05,4.74729]
[1776583151354,68.8,75199.23,0.0,0.96951,1e-05,4.7239]
[1776583152356,68.8,75205.73,0.0,0.9696,1e-05,4.71199]
[1776583153364,68.8,75207.15,0.0,0.96963,1e-05,4.70932]
[1776583156389,68.79,75199.13,0.0,0.96951,1e-05,4.7236]
[1776583157393,68.79,75194.26,0.0,0.96944,1e-05,4.73233]
[1776583161419,68.79,75192.1,0.0,0.96941,1e-05,4.73574]
[1776583163433,68.79,75177.84,0.0,0.96921,1e-05,4.76143]
[1776583164440,68.79,75163.02,0.0,0.96899,1e-05,4.78836]
[1776583165447,68.79,75159.75,0.0,0.96894,1e-05,4.79413]
[1776583170568,68.78,75160.33,0.0,0.96896,1e-05,4.79187]
[1776583171492,68.78,75154.47,0.0,0.96889,1e-05,4.79975]
[1776583172498,68.78,75144.72,0.0,0.96875,1e-05,4.81741]
[1776583174514,68.78,75139.51,0.0,0.96867,1e-05,4.82644]
[1776583179550,68.77,75144.44,0.0,0.96876,1e-05,4.81592]
[1776583180556,68.77,75152.04,0.0,0.96887,1e-05,4.80194]
[1776583181564,68.77,75163.98,0.0,0.96905,1e-05,4.77978]
[1776583182570,68.77,75166.86,0.0,0.9691,1e-05,4.77429]
[1776583187605,68.77,75164.98,0.0,0.96908,1e-05,4.77671]
[1776583192641,68.76,75164.24,0.0,0.96907,1e-05,4.77702]
[1776583194653,68.76,75157.76,0.0,0.96898,1e-05,4.78847]
[1776583197071,68.76,75153.38,0.0,0.96892,1e-05,4.7958]
[1776583202712,68.75,75151.27,0.0,0.9689,1e-05,4.79843]
[1776583207144,68.74,75144.43,0.0,0.96881,1e-05,4.80972]
[1776583210768,68.74,75142.94,0.0,0.96879,1e-05,4.81135]
[1776583215808,68.74,75139.83,0.0,0.96876,1e-05,4.81594]
[1776583219858,68.73,75117.64,0.0,0.96843,2e-05,4.85608]
[1776583220857,68.73,75081.88,0.0,0.96789,2e-05,4.92235]
[1776583221866,68.73,75064.0,0.0,0.96761,2e-05,4.95581]
[1776583222871,68.73,75059.22,0.0,0.96754,2e-05,4.96469]
[1776583224884,68.73,75074.3,0.0,0.96778,2e-05,4.93564]
[1776583225904,68.71,75090.94,0.0,0.96807,2e-05,4.89958]
[1776583227288,68.7,75108.68,0.0,0.96834,2e-05,4.86631]
[1776583227904,68.7,75108.68,0.0,0.96834,2e-05,4.8664]
[1776583228912,68.71,75110.21,0.0,0.96837,2e-05,4.86359]
[1776583230926,68.71,75102.78,0.0,0.96825,2e-05,4.87748]
[1776583231933,68.71,75098.48,0.0,0.9682,2e-05,4.88308]
[1776583233951,68.71,75096.24,0.0,0.96817,2e-05,4.88728]
[1776583235961,68.71,75102.27,0.0,0.96826,2e-05,4.87605]
[1776583240998,68.71,75105.8,0.0,0.96831,2e-05,4.86968]
[1776583242004,68.71,75117.86,0.0,0.96849,2e-05,4.84733]
[1776583243020,68.71,75113.26,0.0,0.96842,2e-05,4.85592]
[1776583245035,68.71,75116.25,0.0,0.96847,2e-05,4.85078]
[1776583250069,68.72,75121.12,0.0,0.96852,2e-05,4.84373]
[1776583251092,68.72,75127.3,0.0,0.96861,2e-05,4.83289]
[1776583252093,68.72,75143.34,0.0,0.96885,1e-05,4.80331]
[1776583253100,68.72,75158.38,0.0,0.96908,1e-05,4.77508]
[1776583254107,68.72,75167.33,0.0,0.96921,1e-05,4.75847]
[1776583255115,68.71,75176.67,0.0,0.96935,1e-05,4.74122]
[1776583256121,68.71,75177.19,0.0,0.96936,1e-05,4.74009]
[1776583257502,68.71,75157.27,0.0,0.96907,1e-05,4.77633]
[1776583259145,68.71,75147.68,0.0,0.96893,1e-05,4.79352]
[1776583260155,68.71,75138.31,0.0,0.96879,1e-05,4.8105]
[1776583261156,68.71,75125.15,0.0,0.9686,2e-05,4.8345]
[1776583262173,68.71,75127.38,0.0,0.96863,2e-05,4.83005]
[1776583266193,68.7,75120.63,0.0,0.96854,2e-05,4.84127]
[1776583267199,68.7,75110.31,0.0,0.96839,2e-05,4.86006]
[1776583268206,68.7,75112.02,0.0,0.96842,2e-05,4.85652]
[1776583273246,68.69,75104.06,0.0,0.96831,2e-05,4.86951]
[1776583275255,68.69,75106.62,0.0,0.96836,2e-05,4.864]
[1776583277302,68.69,75112.01,0.0,0.96844,2e-05,4.85327]
[1776583279287,68.68,75105.8,0.0,0.96836,2e-05,4.86411]
[1776583280291,68.68,75106.94,0.0,0.96838,2e-05,4.86163]
[1776583282311,68.68,75112.61,0.0,0.96847,2e-05,4.85038]
[1776583284318,68.68,75119.49,0.0,0.96858,2e-05,4.83695]
[1776583287354,68.67,75087.31,0.0,0.96809,2e-05,4.89612]
[1776583288358,68.67,75086.66,0.0,0.96809,2e-05,4.89658]
[1776583290369,68.67,75079.15,0.0,0.96798,2e-05,4.90976]
[1776583291375,68.66,75074.64,0.0,0.96793,2e-05,4.91532]
[1776583292385,68.66,75069.61,0.0,0.96786,2e-05,4.92421]
[1776583297423,68.66,75072.29,0.0,0.9679,2e-05,4.9189]
[1776583302473,68.66,75074.08,0.0,0.96793,2e-05,4.9153]
[1776583307497,68.66,75076.31,0.0,0.96797,2e-05,4.91092]
[1776583308504,68.66,75070.55,0.0,0.96788,2e-05,4.92162]
[1776583309511,68.66,75062.58,0.0,0.96776,2e-05,4.93649]
[1776583311525,68.66,75057.33,0.0,0.96768,2e-05,4.94627]
[1776583313539,68.66,75053.33,0.0,0.96762,2e-05,4.95348]
[1776583314546,68.66,75061.95,0.0,0.96775,2e-05,4.93726]
[1776583315556,68.66,75066.8,0.0,0.96783,2e-05,4.92806]
[1776583320589,68.65,75066.83,0.0,0.96783,2e-05,4.92764]
[1776583321597,68.65,75057.1,0.0,0.96768,2e-05,4.94585]
[1776583322608,68.65,75051.66,0.0,0.9676,2e-05,4.95599]
[1776583325626,68.65,75051.21,0.0,0.96759,2e-05,4.95634]
[1776583329656,68.65,75056.55,0.0,0.96768,2e-05,4.94592]
[1776583334691,68.65,75051.13,0.0,0.9676,2e-05,4.95557]
[1776583336702,68.65,75041.8,0.0,0.96746,2e-05,4.97276]
[1776583341738,68.64,75036.36,0.0,0.96738,2e-05,4.98222]
[1776583346775,68.64,75034.64,0.0,0.96736,2e-05,4.98478]
[1776583351809,68.63,75027.53,0.0,0.96727,2e-05,4.99473]
[1776583352817,68.63,75020.86,0.0,0.96717,2e-05,5.00739]
[1776583353824,68.63,75020.44,0.0,0.96716,2e-05,5.00797]
[1776583358234,68.63,75036.17,0.0,0.96742,2e-05,4.97711]
[1776583359877,68.63,75070.02,0.0,0.96794,2e-05,4.91322]
[1776583360913,68.63,75092.0,0.0,0.96828,2e-05,4.8717]
[1776583361887,68.62,75086.26,0.0,0.9682,2e-05,4.88191]
[1776583362898,68.62,75059.19,0.0,0.96779,2e-05,4.93208]
[1776583363907,68.62,75048.15,0.0,0.96762,2e-05,4.95273]
[1776583364940,68.62,75042.42,0.0,0.96753,2e-05,4.96339]
[1776583365940,68.62,75036.18,0.0,0.96743,2e-05,4.97518]
[1776583366931,68.62,74998.45,0.0,0.96684,2e-05,5.04672]
[1776583368334,68.62,74993.15,0.0,0.96676,2e-05,5.05622]
[1776583371974,68.61,75003.49,0.0,0.96693,2e-05,5.03575]
[1776583372983,68.62,75019.49,0.0,0.96718,2e-05,5.00532]
[1776583374991,68.62,75025.83,0.0,0.96728,2e-05,4.99334]
[1776583376000,68.61,75039.15,0.0,0.96749,2e-05,4.96788]
[1776583377007,68.61,75052.13,0.0,0.96769,2e-05,4.9432]
[1776583381075,68.61,75022.73,0.0,0.96725,2e-05,4.99776]
[1776583382083,68.61,74998.29,0.0,0.96686,2e-05,5.04438]
[1776583383088,68.61,74996.98,0.0,0.96684,2e-05,5.04665]
[1776583385103,68.61,75012.41,0.0,0.96709,2e-05,5.01711]
[1776583387118,68.61,75029.4,0.0,0.96735,2e-05,4.98473]
[1776583388484,68.61,75047.43,0.0,0.96763,2e-05,4.9506]
[1776583391146,68.61,75042.14,0.0,0.96755,2e-05,4.9604]
[1776583394171,68.61,75048.92,0.0,0.96766,2e-05,4.94742]
[1776583395173,68.61,75054.96,0.0,0.96775,2e-05,4.93601]
[1776583396183,68.61,75054.96,0.0,0.96775,2e-05,4.936]
[1776583401225,68.61,75052.14,0.0,0.96771,2e-05,4.94128]
[1776583403230,68.61,75038.23,0.0,0.96749,2e-05,4.96751]
[1776583404238,68.61,75025.95,0.0,0.9673,2e-05,4.99071]
[1776583405247,68.6,75042.83,0.0,0.96757,2e-05,4.95871]
[1776583406252,68.6,75050.54,0.0,0.96769,2e-05,4.94411]
[1776583407263,68.6,75055.73,0.0,0.96777,2e-05,4.9343]
[1776583409275,68.6,75054.84,0.0,0.96775,2e-05,4.93593]
[1776583411298,68.6,75061.13,0.0,0.96787,2e-05,4.92154]
[1776583415319,68.6,75061.36,0.0,0.96787,2e-05,4.92123]
[1776583416329,68.61,75070.28,0.0,0.968,2e-05,4.90482]
[1776583417336,68.61,75072.09,0.0,0.96803,2e-05,4.90149]
[1776583419353,68.61,75070.5,0.0,0.96801,2e-05,4.9043]
[1776583420359,68.6,75076.73,0.0,0.9681,2e-05,4.8924]
[1776583421382,68.6,75082.46,0.0,0.96819,2e-05,4.88148]
[1776583422388,68.6,75088.83,0.0,0.96829,2e-05,4.8694]
[1776583423389,68.6,75091.39,0.0,0.96833,2e-05,4.86445]
[1776583424391,68.6,75106.08,0.0,0.96856,2e-05,4.837]
[1776583425400,68.6,75108.9,0.0,0.9686,2e-05,4.83166]
[1776583426405,68.6,75113.8,0.0,0.96867,2e-05,4.8225]
[1776583428432,68.6,75108.41,0.0,0.96859,2e-05,4.83233]
[1776583433457,68.6,75105.91,0.0,0.96856,2e-05,4.83659]
[1776583436480,68.6,75098.36,0.0,0.96845,2e-05,4.85038]
[1776583438495,68.6,75092.22,0.0,0.96835,2e-05,4.86162]
[1776583439499,68.59,75080.4,0.0,0.96818,2e-05,4.88314]
[1776583441510,68.59,75074.57,0.0,0.9681,2e-05,4.8934]
[1776583445546,68.59,75085.15,0.0,0.96826,2e-05,4.87272]
[1776583446548,68.59,75087.01,0.0,0.9683,2e-05,4.86875]
[1776583449567,68.58,75081.9,0.0,0.96823,2e-05,4.87679]
[1776583454603,68.57,75085.39,0.0,0.9683,2e-05,4.86785]
[1776583459642,68.56,75088.65,0.0,0.96837,2e-05,4.85942]
[1776583462663,68.55,75088.41,0.0,0.96838,2e-05,4.85853]
[1776583467698,68.54,75087.21,0.0,0.96838,2e-05,4.85855]
[1776583470719,68.54,75081.9,0.0,0.96831,2e-05,4.86713]
[1776583472735,68.53,75077.74,0.0,0.96826,2e-05,4.87157]
[1776583477774,68.52,75078.25,0.0,0.96829,2e-05,4.8684]
[1776583480796,68.52,75085.65,0.0,0.96841,2e-05,4.85334]
[1776583484820,68.51,75079.95,0.0,0.96834,2e-05,4.86233]
[1776583486834,68.51,75074.0,0.0,0.96825,2e-05,4.87259]
[1776583491873,68.5,75062.02,0.0,0.96809,2e-05,4.89283]
[1776583492877,68.5,75049.88,0.0,0.96791,2e-05,4.91464]
[1776583494891,68.49,75042.56,0.0,0.96781,2e-05,4.92738]
[1776583499927,68.48,75040.28,0.0,0.96779,2e-05,4.92907]
[1776583504963,68.47,75048.08,0.0,0.96793,2e-05,4.91186]
[1776583506976,68.47,75057.99,0.0,0.96809,2e-05,4.89234]
[1776583512013,68.46,75068.31,0.0,0.96827,2e-05,4.87082]
[1776583513019,68.46,75077.64,0.0,0.96841,2e-05,4.85303]
[1776583516041,68.45,75071.88,0.0,0.96833,2e-05,4.86259]
[1776583521076,68.44,75069.83,0.0,0.96832,2e-05,4.86438]
[1776583523089,68.44,75074.91,0.0,0.9684,2e-05,4.85414]
[1776583527117,68.43,75068.4,0.0,0.96831,2e-05,4.86474]
[1776583529498,68.43,75053.56,0.0,0.96809,2e-05,4.89166]
[1776583533159,68.42,75049.09,0.0,0.96805,2e-05,4.89584]
[1776583536181,68.41,75041.07,0.0,0.96794,2e-05,4.90952]
[1776583537189,68.41,75035.86,0.0,0.96787,2e-05,4.91884]
[1776583539570,68.41,75051.92,0.0,0.96812,2e-05,4.88772]
[1776583540223,68.41,75051.92,0.0,0.96812,2e-05,4.88728]
[1776583545258,68.4,75051.39,0.0,0.96813,2e-05,4.88608]
[1776583550292,68.39,75052.17,0.0,0.96816,2e-05,4.88242]
[1776583555327,68.38,75056.82,0.0,0.96825,2e-05,4.87161]
[1776583560363,68.37,75060.69,0.0,0.96832,2e-05,4.86235]
[1776583563384,68.37,75065.87,0.0,0.96841,2e-05,4.85153]
[1776583565399,68.36,75076.01,0.0,0.96857,2e-05,4.83191]
[1776583568419,68.36,75077.98,0.0,0.96861,2e-05,4.82722]
[1776583573455,68.35,75077.67,0.0,0.96862,2e-05,4.82617]
[1776583578489,68.34,75073.61,0.0,0.96857,2e-05,4.83208]
[1776583579860,68.34,75045.54,0.0,0.96814,2e-05,4.88417]
[1776583580506,68.34,75045.54,0.0,0.96815,2e-05,4.88378]
[1776583581511,68.34,75041.1,0.0,0.96808,2e-05,4.89169]
[1776583585539,68.33,75033.21,0.0,0.96798,2e-05,4.90478]
[1776583586546,68.33,75029.6,0.0,0.96792,2e-05,4.91112]
[1776583588560,68.33,75024.93,0.0,0.96786,2e-05,4.91896]
[1776583589930,68.32,75026.93,0.0,0.9679,2e-05,4.9142]
[1776583591581,68.32,75027.83,0.0,0.96793,2e-05,4.90959]
[1776583593605,68.32,75037.33,0.0,0.96808,2e-05,4.89078]
[1776583594602,68.31,75054.53,0.0,0.96835,2e-05,4.85811]
[1776583595609,68.31,75062.87,0.0,0.96848,2e-05,4.84216]
[1776583596616,68.31,75060.57,0.0,0.96845,2e-05,4.84608]
[1776583600692,68.31,75067.25,0.0,0.96856,2e-05,4.83219]
[1776583601656,68.3,75073.07,0.0,0.96865,2e-05,4.82102]
[1776583602664,68.3,75074.56,0.0,0.96868,2e-05,4.81793]
[1776583606691,68.3,75066.94,0.0,0.96857,2e-05,4.83086]
[1776583607698,68.3,75064.15,0.0,0.96853,2e-05,4.83573]
[1776583612734,68.29,75063.76,0.0,0.96854,2e-05,4.83477]
[1776583617770,68.28,75064.07,0.0,0.96856,2e-05,4.83254]
[1776583621800,68.28,75053.54,0.0,0.96841,2e-05,4.85086]
[1776583622808,68.27,75060.79,0.0,0.96852,2e-05,4.83697]
[1776583623817,68.27,75063.1,0.0,0.96856,2e-05,4.83233]
[1776583625832,68.27,75053.95,0.0,0.96842,2e-05,4.84874]
[1776583626832,68.27,75047.69,0.0,0.96833,2e-05,4.86009]
[1776583627840,68.27,75045.96,0.0,0.96831,2e-05,4.86296]
[1776583632874,68.26,75046.57,0.0,0.96833,2e-05,4.85995]
[1776583637910,68.25,75045.6,0.0,0.96833,2e-05,4.85953]
[1776583642945,68.24,75041.07,0.0,0.96828,2e-05,4.86651]
[1776583643952,68.24,75038.4,0.0,0.96824,2e-05,4.87073]
[1776583648986,68.23,75038.69,0.0,0.96826,2e-05,4.86819]
[1776583652010,68.23,75046.74,0.0,0.96841,2e-05,4.84954]
[1776583657043,68.22,75051.48,0.0,0.9685,2e-05,4.83891]
[1776583662079,68.21,75051.25,0.0,0.96851,2e-05,4.8376]
[1776583663085,68.21,75058.39,0.0,0.96862,2e-05,4.82396]
[1776583667114,68.21,75063.24,0.0,0.9687,2e-05,4.81372]
[1776583673156,68.2,75065.64,0.0,0.96875,2e-05,4.80753]
[1776583678191,68.19,75065.53,0.0,0.96876,2e-05,4.80632]
[1776583682220,68.19,75073.27,0.0,0.96888,2e-05,4.79088]
[1776583687255,68.18,75074.01,0.0,0.9689,2e-05,4.78832]
[1776583690641,68.18,75068.38,0.0,0.96883,2e-05,4.79802]
[1776583696318,68.17,75065.13,0.0,0.96879,2e-05,4.80255]
[1776583701358,68.17,75063.95,0.0,0.96878,2e-05,4.80353]
[1776583706389,68.16,75061.55,0.0,0.96875,2e-05,4.80678]
[1776583711422,68.16,75058.8,0.0,0.96874,2e-05,4.80827]
[1776583716458,68.15,75061.55,0.0,0.96879,2e-05,4.80203]
[1776583722501,68.15,75062.18,0.0,0.96881,2e-05,4.79953]
[1776583728543,68.14,75063.33,0.0,0.96883,2e-05,4.7961]
[1776583733585,68.14,75063.88,0.0,0.96885,2e-05,4.79402]
[1776583738613,68.13,75061.35,0.0,0.96882,2e-05,4.79764]
[1776583740994,68.13,75055.21,0.0,0.96873,2e-05,4.80862]
[1776583742641,68.13,75055.09,0.0,0.96873,2e-05,4.80837]
[1776583747678,68.12,75053.07,0.0,0.96871,2e-05,4.81092]
[1776583752711,68.12,75056.53,0.0,0.96877,2e-05,4.80328]
[1776583755732,68.12,75045.79,0.0,0.96862,2e-05,4.82258]
[1776583756739,68.12,75045.47,0.0,0.96861,2e-05,4.82291]
[1776583761774,68.11,75040.83,0.0,0.96855,2e-05,4.83022]
[1776583764795,68.11,75039.94,0.0,0.96855,2e-05,4.831]
[1776583767818,68.1,75021.42,0.0,0.96827,2e-05,4.86479]
[1776583768836,68.1,75020.37,0.0,0.96826,2e-05,4.86641]
[1776583771845,68.1,75026.36,0.0,0.96837,2e-05,4.85168]
[1776583776881,68.09,75032.34,0.0,0.96848,2e-05,4.83883]
[1776583778895,68.09,75036.87,0.0,0.96855,2e-05,4.82974]
[1776583783931,68.08,75034.07,0.0,0.96852,2e-05,4.83345]
[1776583788965,68.07,75035.47,0.0,0.96855,2e-05,4.82929]
[1776583794005,68.07,75036.18,0.0,0.96858,2e-05,4.82644]
[1776583799038,68.06,75037.55,0.0,0.96861,2e-05,4.8224]
[1776583804073,68.05,75045.04,0.0,0.96873,2e-05,4.80699]
[1776583805082,68.05,75047.33,0.0,0.96877,2e-05,4.80246]
[1776583810125,68.05,75045.31,0.0,0.96875,2e-05,4.80493]
[1776583815153,68.04,75043.47,0.0,0.96873,2e-05,4.80706]
[1776583820186,68.04,75060.69,0.0,0.969,2e-05,4.77376]
[1776583821193,68.04,75062.48,0.0,0.96903,2e-05,4.77024]
[1776583825223,68.03,75074.38,0.0,0.96922,1e-05,4.7473]
[1776583830258,68.03,75077.43,0.0,0.96927,1e-05,4.74104]
[1776583832272,68.03,75072.1,0.0,0.96921,1e-05,4.74805]
[1776583837304,68.02,75064.92,0.0,0.96911,2e-05,4.76056]
[1776583841339,68.02,75059.23,0.0,0.96902,2e-05,4.77043]
[1776583848383,68.02,75059.5,0.0,0.96904,2e-05,4.76878]
[1776583853786,68.01,75059.37,0.0,0.96904,2e-05,4.76823]
[1776583859464,68.01,75064.86,0.0,0.96913,2e-05,4.75715]
[1776583864501,68.01,75067.54,0.0,0.96918,1e-05,4.75166]
[1776583869536,68.0,75067.2,0.0,0.96918,1e-05,4.75149]
[1776583874569,68.0,75067.01,0.0,0.96918,1e-05,4.75117]
[1776583880611,68.0,75065.99,0.0,0.96917,1e-05,4.75222]
[1776583888667,67.99,75066.41,0.0,0.96919,1e-05,4.75033]
[1776583889683,67.99,75073.28,0.0,0.96929,1e-05,4.73793]
[1776583890686,67.99,75086.88,0.0,0.96949,1e-05,4.71281]
[1776583891692,68.0,75096.62,0.0,0.96965,1e-05,4.69283]
[1776583892694,68.0,75105.37,0.0,0.96977,1e-05,4.67712]
[1776583898737,68.01,75108.86,0.0,0.9698,1e-05,4.67326]
[1776583904141,68.02,75112.95,0.0,0.96984,1e-05,4.66844]
[1776583909815,68.03,75114.46,0.0,0.96984,1e-05,4.66891]
[1776583914849,68.04,75117.26,0.0,0.96986,1e-05,4.66646]
[1776583919884,68.06,75117.02,0.0,0.96984,1e-05,4.66955]
[1776583922905,68.06,75122.59,0.0,0.96991,1e-05,4.66097]
[1776583924281,68.06,75127.62,0.0,0.96998,1e-05,4.65235]
[1776583927942,68.07,75130.82,0.0,0.97001,1e-05,4.64873]
[1776583932976,68.08,75132.18,0.0,0.97001,1e-05,4.64772]
[1776583938010,68.08,75132.86,0.0,0.97002,1e-05,4.64764]
[1776583943047,68.09,75131.66,0.0,0.96999,1e-05,4.65099]
[1776583948099,68.09,75130.26,0.0,0.96996,1e-05,4.65464]
[1776583949092,68.1,75115.93,0.0,0.96975,1e-05,4.68098]
[1776583950099,68.1,75096.42,0.0,0.96946,1e-05,4.71689]
[1776583951105,68.1,75095.03,0.0,0.96945,1e-05,4.71717]
[1776583954126,68.1,75088.76,0.0,0.96936,1e-05,4.72902]
[1776583958155,68.1,75094.29,0.0,0.96943,1e-05,4.71924]
[1776583963189,68.1,75092.33,0.0,0.9694,1e-05,4.72342]
[1776583968224,68.1,75087.93,0.0,0.96933,1e-05,4.73206]
[1776583974265,68.11,75087.87,0.0,0.96933,1e-05,4.73279]
[1776583978294,68.11,75080.25,0.0,0.96921,1e-05,4.74726]
[1776583979301,68.11,75078.81,0.0,0.96919,1e-05,4.75]
[1776583982346,68.11,75060.82,0.0,0.96891,2e-05,4.78353]
[1776583984339,68.11,75049.51,0.0,0.96874,2e-05,4.80464]
[1776583985346,68.11,75039.81,0.0,0.9686,2e-05,4.8227]
[1776583986355,68.11,75036.83,0.0,0.96855,2e-05,4.82822]
[1776583989376,68.11,75033.45,0.0,0.9685,2e-05,4.83434]
[1776583994409,68.11,75052.12,0.0,0.96879,2e-05,4.79915]
[1776583995437,68.11,75057.24,0.0,0.96886,2e-05,4.78961]
[1776583996424,68.11,75067.43,0.0,0.96902,2e-05,4.7707]
[1776583997430,68.11,75077.07,0.0,0.96916,1e-05,4.7529]
[1776583998437,68.11,75077.55,0.0,0.96917,1e-05,4.75206]
[1776584001458,68.11,75089.39,0.0,0.96934,1e-05,4.7304]
[1776584002466,68.11,75094.11,0.0,0.96941,1e-05,4.72181]
[1776584003478,68.11,75095.04,0.0,0.96943,1e-05,4.72032]
[1776584008507,68.11,75090.52,0.0,0.96936,1e-05,4.72915]
[1776584013542,68.11,75085.78,0.0,0.9693,1e-05,4.73598]
[1776584014912,68.11,75091.0,0.0,0.96937,1e-05,4.72647]
[1776584015556,68.12,75091.06,0.0,0.96937,1e-05,4.72647]
[1776584019587,68.12,75096.55,0.0,0.96945,1e-05,4.71685]
[1776584021599,68.12,75103.01,0.0,0.96954,1e-05,4.70525]
[1776584022606,68.12,75109.41,0.0,0.96964,1e-05,4.69368]
[1776584028649,68.12,75111.99,0.0,0.96967,1e-05,4.68987]
[1776584033684,68.13,75114.85,0.0,0.9697,1e-05,4.68541]
[1776584038719,68.13,75116.6,0.0,0.96972,1e-05,4.68301]
[1776584043756,68.13,75118.22,0.0,0.96974,1e-05,4.68085]
[1776584049802,68.14,75119.52,0.0,0.96975,1e-05,4.67928]
[1776584051811,68.14,75114.19,0.0,0.96967,1e-05,4.68932]
[1776584053826,68.14,75120.76,0.0,0.96977,1e-05,4.67778]
[1776584058860,68.14,75118.69,0.0,0.96973,1e-05,4.68234]
[1776584063894,68.15,75121.7,0.0,0.96977,1e-05,4.67763]
[1776584066917,68.15,75114.96,0.0,0.96967,1e-05,4.69042]
[1776584067923,68.15,75108.34,0.0,0.96957,1e-05,4.70267]
[1776584068932,68.15,75107.91,0.0,0.96956,1e-05,4.70357]
[1776584073966,68.15,75104.68,0.0,0.96952,1e-05,4.70766]
[1776584079000,68.15,75104.81,0.0,0.96952,1e-05,4.70794]
[1776584084037,68.16,75100.49,0.0,0.96945,1e-05,4.71634]
[1776584089072,68.16,75097.73,0.0,0.96941,1e-05,4.72187]
[1776584094106,68.16,75095.34,0.0,0.96937,1e-05,4.72673]
[1776584099143,68.16,75094.22,0.0,0.96935,1e-05,4.72926]
[1776584104179,68.16,75093.96,0.0,0.96934,1e-05,4.73022]
[1776584106191,68.16,75092.06,0.0,0.96931,1e-05,4.73388]
[1776584107197,68.17,75097.05,0.0,0.96938,1e-05,4.72479]
[1776584112233,68.17,75095.88,0.0,0.96936,1e-05,4.72745]
[1776584117269,68.17,75094.45,0.0,0.96934,1e-05,4.73054]
[1776584122307,68.17,75076.93,0.0,0.96907,1e-05,4.76327]
[1776584123310,68.17,75069.53,0.0,0.96896,2e-05,4.77699]
[1776584124317,68.17,75074.89,0.0,0.96904,2e-05,4.76708]
[1776584125324,68.17,75077.51,0.0,0.96908,1e-05,4.76226]
[1776584130362,68.17,75073.79,0.0,0.96902,2e-05,4.76932]
[1776584131368,68.17,75068.31,0.0,0.96896,2e-05,4.77709]
[1776584136405,68.17,75067.2,0.0,0.96894,2e-05,4.77922]
[1776584144462,68.17,75068.18,0.0,0.96895,2e-05,4.77752]
[1776584145469,68.17,75061.02,0.0,0.96884,2e-05,4.79081]
[1776584146477,68.17,75057.64,0.0,0.96879,2e-05,4.79708]
[1776584151512,68.17,75056.88,0.0,0.96878,2e-05,4.79838]
[1776584152520,68.17,75063.35,0.0,0.96888,2e-05,4.78635]
[1776584153527,68.17,75053.74,0.0,0.96874,2e-05,4.8042]
[1776584154534,68.17,75047.96,0.0,0.96865,2e-05,4.81492]
[1776584155540,68.17,75048.07,0.0,0.96865,2e-05,4.81466]
[1776584160575,68.17,75048.7,0.0,0.96866,2e-05,4.81319]
[1776584166616,68.17,75051.39,0.0,0.96871,2e-05,4.8078]
[1776584171653,68.17,75058.66,0.0,0.96882,2e-05,4.79398]
[1776584173669,68.17,75072.47,0.0,0.96903,2e-05,4.76829]
[1776584174674,68.17,75076.01,0.0,0.96908,1e-05,4.76175]
[1776584179709,68.17,75077.35,0.0,0.9691,1e-05,4.75933]
[1776584184745,68.17,75084.57,0.0,0.96921,1e-05,4.74611]
[1776584186113,68.17,75085.66,0.0,0.96922,1e-05,4.7442]
[1776584189779,68.17,75095.6,0.0,0.96937,1e-05,4.72607]
[1776584190786,68.17,75096.88,0.0,0.96939,1e-05,4.72381]
[1776584196192,68.17,75096.59,0.0,0.96939,1e-05,4.72248]
[1776584201863,68.17,75096.58,0.0,0.96939,1e-05,4.723]
[1776584206898,68.18,75098.69,0.0,0.96942,1e-05,4.71954]
[1776584211932,68.18,75100.67,0.0,0.96944,1e-05,4.71635]
[1776584216968,68.18,75100.45,0.0,0.96944,1e-05,4.71723]
[1776584222003,68.18,75103.53,0.0,0.96948,1e-05,4.71206]
[1776584228044,68.18,75103.64,0.0,0.96947,1e-05,4.71249]
[1776584233081,68.19,75106.17,0.0,0.96951,1e-05,4.70839]
[1776584238116,68.19,75110.35,0.0,0.96957,1e-05,4.70117]
[1776584242142,68.19,75114.57,0.0,0.96962,1e-05,4.69405]
[1776584245164,68.19,75120.21,0.0,0.9697,1e-05,4.68414]
[1776584250198,68.2,75121.03,0.0,0.96971,1e-05,4.68334]
[1776584256613,68.2,75124.01,0.0,0.96976,1e-05,4.67639]
[1776584262284,68.2,75123.91,0.0,0.96975,1e-05,4.67742]
[1776584267317,68.21,75125.43,0.0,0.96977,1e-05,4.67535]
[1776584272353,68.21,75125.27,0.0,0.96976,1e-05,4.67633]
[1776584277391,68.21,75125.65,0.0,0.96976,1e-05,4.67633]
[1776584282430,68.22,75127.01,0.0,0.96978,1e-05,4.67455]
[1776584285450,68.22,75137.44,0.0,0.96993,1e-05,4.65602]
[1776584286457,68.22,75135.56,0.0,0.9699,1e-05,4.65962]
[1776584291492,68.22,75134.86,0.0,0.96989,1e-05,4.66042]
[1776584296529,68.21,75136.43,0.0,0.96992,1e-05,4.65681]
[1776584298542,68.21,75127.91,0.0,0.9698,1e-05,4.67202]
[1776584300557,68.21,75125.88,0.0,0.96977,1e-05,4.67538]
[1776584302570,68.21,75119.12,0.0,0.96967,1e-05,4.68736]
[1776584306605,68.21,75127.53,0.0,0.9698,1e-05,4.67128]
[1776584307610,68.2,75128.82,0.0,0.96982,1e-05,4.66877]
[1776584312647,68.2,75129.77,0.0,0.96986,1e-05,4.66392]
[1776584317681,68.2,75129.19,0.0,0.96986,1e-05,4.66425]
[1776584322715,68.2,75127.47,0.0,0.96984,1e-05,4.66669]
[1776584325735,68.19,75123.52,0.0,0.96978,1e-05,4.67346]
[1776584330773,68.19,75120.04,0.0,0.96974,1e-05,4.67901]
[1776584335807,68.19,75114.85,0.0,0.96967,1e-05,4.68765]
[1776584340845,68.18,75115.32,0.0,0.96968,1e-05,4.6859]
[1776584341849,68.18,75103.75,0.0,0.96951,1e-05,4.70688]
[1776584342855,68.18,75103.75,0.0,0.96951,1e-05,4.70668]
[1776584346884,68.18,75101.46,0.0,0.96948,1e-05,4.71]
[1776584351919,68.17,75099.44,0.0,0.96946,1e-05,4.71259]
[1776584356953,68.17,75097.92,0.0,0.96945,1e-05,4.71424]
[1776584358971,68.17,75089.12,0.0,0.96932,1e-05,4.72995]
[1776584359975,68.16,75083.07,0.0,0.96923,1e-05,4.74084]
[1776584360982,68.16,75083.17,0.0,0.96924,1e-05,4.74038]
[1776584366016,68.16,75081.43,0.0,0.96922,1e-05,4.74201]
[1776584373427,68.15,75083.29,0.0,0.96928,1e-05,4.73434]
[1776584378101,68.14,75076.62,0.0,0.96919,1e-05,4.74535]
[1776584383500,68.14,75078.5,0.0,0.96923,1e-05,4.74054]
[1776584389179,68.13,75079.98,0.0,0.96926,1e-05,4.73624]
[1776584394213,68.13,75081.61,0.0,0.96929,1e-05,4.73265]
[1776584399249,68.13,75080.6,0.0,0.96928,1e-05,4.73494]
[1776584404283,68.13,75077.23,0.0,0.96922,1e-05,4.74151]
[1776584409318,68.13,75086.78,0.0,0.96936,1e-05,4.72428]
[1776584410324,68.13,75087.84,0.0,0.96938,1e-05,4.72243]
[1776584413711,68.14,75096.18,0.0,0.9695,1e-05,4.70742]
[1776584415363,68.13,75098.18,0.0,0.96953,1e-05,4.7033]
[1776584420395,68.13,75100.11,0.0,0.96957,1e-05,4.69869]
[1776584426514,68.12,75102.34,0.0,0.96961,1e-05,4.69334]
[1776584431549,68.12,75102.43,0.0,0.96964,1e-05,4.68976]
[1776584436584,68.11,75102.25,0.0,0.96964,1e-05,4.68907]
[1776584443925,68.11,75102.62,0.0,0.96966,1e-05,4.68698]
[1776584449676,68.1,75102.53,0.0,0.96966,1e-05,4.68596]
[1776584452705,68.1,75115.09,0.0,0.96985,1e-05,4.66244]
[1776584453705,68.1,75117.96,0.0,0.9699,1e-05,4.65705]
[1776584458740,68.1,75121.92,0.0,0.96996,1e-05,4.64911]
[1776584461762,68.1,75127.32,0.0,0.97004,1e-05,4.63888]
[1776584462773,68.09,75132.42,0.0,0.97012,1e-05,4.62951]
[1776584463777,68.09,75133.26,0.0,0.97013,1e-05,4.62788]
[1776584466797,68.09,75137.41,0.0,0.9702,1e-05,4.62009]
[1776584471837,68.09,75147.12,0.0,0.97034,1e-05,4.60218]
[1776584472851,68.09,75151.24,0.0,0.9704,1e-05,4.59471]
[1776584474866,68.09,75152.54,0.0,0.97042,1e-05,4.59232]
[1776584479891,68.09,75150.84,0.0,0.97039,1e-05,4.59531]
[1776584482913,68.09,75157.99,0.0,0.9705,1e-05,4.58238]
[1776584483919,68.09,75172.43,0.0,0.97071,1e-05,4.55645]
[1776584484927,68.09,75176.18,0.0,0.97076,1e-05,4.54979]
[1776584486941,68.09,75179.88,0.0,0.97081,1e-05,4.5433]
[1776584491980,68.09,75178.23,0.0,0.9708,1e-05,4.54429]
[1776584493994,68.09,75175.21,0.0,0.97075,1e-05,4.54982]
[1776584496013,68.09,75169.87,0.0,0.97068,1e-05,4.55951]
[1776584497017,68.09,75164.77,0.0,0.9706,1e-05,4.5687]
[1776584502052,68.09,75165.22,0.0,0.97061,1e-05,4.56804]
[1776584504067,68.1,75171.27,0.0,0.97069,1e-05,4.55726]
[1776584507089,68.1,75173.59,0.0,0.97073,1e-05,4.55327]
[1776584512120,68.1,75169.87,0.0,0.97067,1e-05,4.56022]
[1776584517161,68.1,75168.13,0.0,0.97064,1e-05,4.5636]
[1776584522194,68.1,75167.68,0.0,0.97064,1e-05,4.56466]
[1776584527230,68.1,75166.56,0.0,0.97062,1e-05,4.56696]
[1776584532264,68.1,75166.04,0.0,0.97061,1e-05,4.56813]
[1776584534563,68.1,75160.22,0.0,0.97052,1e-05,4.57868]
[1776584535285,68.1,75160.22,0.0,0.97052,1e-05,4.57871]
[1776584536301,68.1,75151.81,0.0,0.9704,1e-05,4.59387]
[1776584540321,68.1,75157.97,0.0,0.97049,1e-05,4.5828]
[1776584545356,68.1,75157.34,0.0,0.97048,1e-05,4.58401]
[1776584550415,68.1,75227.94,0.0,0.97148,1e-05,4.45828]
[1776584551407,68.11,75227.94,0.0,0.97149,1e-05,4.45649]
[1776584552414,68.11,75254.21,0.0,0.97186,1e-05,4.411]
[1776584556446,68.12,75247.35,0.0,0.97175,1e-05,4.4246]
[1776584560472,68.12,75242.39,0.0,0.97167,1e-05,4.43444]
[1776584562486,68.12,75235.79,0.0,0.97157,1e-05,4.44659]
[1776584564501,68.12,75231.87,0.0,0.97152,1e-05,4.45399]
[1776584569535,68.13,75231.83,0.0,0.97151,1e-05,4.45525]
[1776584572557,68.13,75224.2,0.0,0.97139,1e-05,4.46941]
[1776584573567,68.13,75223.19,0.0,0.97138,1e-05,4.4714]
[1776584578598,68.14,75223.41,0.0,0.97137,1e-05,4.47203]
[1776584581619,68.14,75231.88,0.0,0.97149,1e-05,4.45769]
[1776584582626,68.14,75234.42,0.0,0.97152,1e-05,4.45343]
[1776584585649,68.14,75238.44,0.0,0.97157,1e-05,4.44706]
[1776584590684,68.15,75238.3,0.0,0.97156,1e-05,4.4485]
[1776584591692,68.15,75231.11,0.0,0.97146,1e-05,4.4614]
[1776584592698,68.15,75225.64,0.0,0.97138,1e-05,4.47127]
[1776584593705,68.15,75223.41,0.0,0.97135,1e-05,4.47541]
[1776584598739,68.16,75224.96,0.0,0.97136,1e-05,4.4736]
[1776584603776,68.16,75226.05,0.0,0.97137,1e-05,4.47258]
[1776584608810,68.16,75228.21,0.0,0.97139,1e-05,4.46964]
[1776584613127,68.17,75235.01,0.0,0.9715,1e-05,4.45623]
[1776584615865,68.17,75228.23,0.0,0.9714,1e-05,4.46856]
[1776584620898,68.17,75234.44,0.0,0.97148,1e-05,4.45848]
[1776584623197,68.18,75237.45,0.0,0.97152,1e-05,4.45376]
[1776584628954,68.18,75238.69,0.0,0.97153,1e-05,4.45256]
[1776584633989,68.19,75244.71,0.0,0.9716,1e-05,4.44301]
[1776584636003,68.19,75254.03,0.0,0.97173,1e-05,4.4271]
[1776584637012,68.19,75254.94,0.0,0.97174,1e-05,4.42576]
[1776584640039,68.19,75253.98,0.0,0.97172,1e-05,4.42822]
[1776584642046,68.19,75248.46,0.0,0.97164,1e-05,4.4384]
[1776584648091,68.2,75243.19,0.0,0.97155,1e-05,4.44906]
[1776584653123,68.21,75241.78,0.0,0.97153,1e-05,4.45273]
[1776584655143,68.21,75235.57,0.0,0.97143,1e-05,4.46435]
[1776584660172,68.21,75236.87,0.0,0.97144,1e-05,4.46319]
[1776584665207,68.22,75230.07,0.0,0.97134,1e-05,4.4763]
[1776584671249,68.22,75229.33,0.0,0.97133,1e-05,4.47649]
[1776584676284,68.23,75230.57,0.0,0.97134,1e-05,4.47529]
[1776584681319,68.23,75230.81,0.0,0.97134,1e-05,4.47585]
[1776584686354,68.24,75232.28,0.0,0.97135,1e-05,4.47424]
[1776584692396,68.24,75232.71,0.0,0.97135,1e-05,4.47465]
[1776584699445,68.25,75233.71,0.0,0.97135,1e-05,4.47424]
[1776584707501,68.25,75234.62,0.0,0.97135,1e-05,4.47416]
[1776584712537,68.26,75235.6,0.0,0.97136,1e-05,4.47336]
[1776584716566,68.26,75228.74,0.0,0.97126,1e-05,4.48617]
[1776584720591,68.26,75234.15,0.0,0.97133,1e-05,4.47728]
[1776584725627,68.27,75228.57,0.0,0.97124,1e-05,4.488]
[1776584730662,68.27,75233.09,0.0,0.9713,1e-05,4.48084]
[1776584735697,68.28,75231.13,0.0,0.97128,1e-05,4.48284]
[1776584740731,68.28,75231.56,0.0,0.97128,1e-05,4.48291]
[1776584745768,68.28,75232.26,0.0,0.97128,1e-05,4.4825]
[1776584750802,68.29,75233.83,0.0,0.9713,1e-05,4.48056]
[1776584755837,68.29,75233.42,0.0,0.97129,1e-05,4.48212]
[1776584760871,68.29,75234.02,0.0,0.97129,1e-05,4.48188]
[1776584765907,68.3,75233.22,0.0,0.97127,1e-05,4.4841]
[1776584770943,68.3,75236.58,0.0,0.97131,1e-05,4.47898]
[1776584772956,68.3,75239.87,0.0,0.97136,1e-05,4.47352]
[1776584777992,68.31,75243.23,0.0,0.9714,1e-05,4.46852]
[1776584783034,68.31,75241.98,0.0,0.97137,1e-05,4.47165]
[1776584788061,68.31,75243.44,0.0,0.97139,1e-05,4.46998]
[1776584791083,68.32,75246.75,0.0,0.97144,1e-05,4.46241]
[1776584795111,68.32,75251.72,0.0,0.9715,1e-05,4.45448]
[1776584800147,68.32,75255.27,0.0,0.97155,1e-05,4.4493]
[1776584802160,68.33,75247.01,0.0,0.97143,1e-05,4.46427]
[1776584803167,68.33,75243.65,0.0,0.97138,1e-05,4.47038]
[1776584807194,68.33,75241.13,0.0,0.97134,1e-05,4.47556]
[1776584812229,68.33,75238.73,0.0,0.9713,1e-05,4.48066]
[1776584817264,68.34,75234.21,0.0,0.97123,1e-05,4.48961]
[1776584823307,68.34,75234.5,0.0,0.97122,1e-05,4.49001]
[1776584827335,68.35,75229.61,0.0,0.97115,1e-05,4.49924]
[1776584830356,68.35,75224.69,0.0,0.97108,1e-05,4.50831]
[1776584835391,68.35,75228.5,0.0,0.97113,1e-05,4.50215]
[1776584840426,68.35,75229.93,0.0,0.97114,1e-05,4.50023]
[1776584845461,68.35,75230.69,0.0,0.97115,1e-05,4.49947]
[1776584852510,68.36,75231.58,0.0,0.97117,1e-05,4.49638]
[1776584854812,68.36,75225.65,0.0,0.97108,1e-05,4.5071]
[1776584856545,68.36,75224.64,0.0,0.97107,1e-05,4.50908]
[1776584861573,68.36,75225.89,0.0,0.97108,1e-05,4.50733]
[1776584866608,68.36,75229.52,0.0,0.97113,1e-05,4.50139]
[1776584871643,68.37,75230.17,0.0,0.97113,1e-05,4.50075]
[1776584876678,68.37,75233.06,0.0,0.97117,1e-05,4.49616]
[1776584881715,68.37,75232.06,0.0,0.97115,1e-05,4.49845]
[1776584886748,68.37,75229.1,0.0,0.97111,1e-05,4.50416]
[1776584891783,68.37,75230.24,0.0,0.97112,1e-05,4.50259]
[1776584896817,68.38,75231.13,0.0,0.97113,1e-05,4.50145]
[1776584901853,68.38,75232.44,0.0,0.97114,1e-05,4.49955]
[1776584908902,68.38,75233.35,0.0,0.97115,1e-05,4.49851]
[1776584915236,68.38,75237.37,0.0,0.97122,1e-05,4.48961]
[1776584920987,68.39,75234.18,0.0,0.97117,1e-05,4.4958]
[1776584927030,68.39,75234.09,0.0,0.97117,1e-05,4.49644]
[1776584932066,68.39,75236.82,0.0,0.9712,1e-05,4.49204]
[1776584937101,68.39,75237.42,0.0,0.97121,1e-05,4.49142]
[1776584942137,68.39,75237.28,0.0,0.9712,1e-05,4.49215]
[1776584944152,68.39,75244.52,0.0,0.9713,1e-05,4.47958]
[1776584945446,68.4,75242.17,0.0,0.97127,1e-05,4.48398]
[1776584947172,68.4,75235.48,0.0,0.97117,1e-05,4.49591]
[1776584948178,68.4,75234.04,0.0,0.97115,1e-05,4.49856]
[1776584953215,68.4,75233.61,0.0,0.97114,1e-05,4.49979]
[1776584958248,68.4,75234.83,0.0,0.97115,1e-05,4.49813]
[1776584963285,68.4,75235.11,0.0,0.97115,1e-05,4.49811]
[1776584969328,68.41,75230.96,0.0,0.97109,1e-05,4.50598]
[1776584975369,68.41,75233.72,0.0,0.97114,1e-05,4.49923]
[1776584980409,68.41,75235.18,0.0,0.97116,1e-05,4.49707]
[1776584985443,68.41,75234.46,0.0,0.97114,1e-05,4.49882]
[1776584992492,68.41,75234.75,0.0,0.97114,1e-05,4.49882]
[1776584997528,68.41,75233.02,0.0,0.97112,1e-05,4.50222]
[1776585003569,68.42,75234.82,0.0,0.97114,1e-05,4.49944]
[1776585008603,68.42,75234.79,0.0,0.97114,1e-05,4.49982]
[1776585013640,68.42,75234.97,0.0,0.97114,1e-05,4.49982]
[1776585019685,68.42,75235.18,0.0,0.97114,1e-05,4.49982]
[1776585024717,68.42,75230.69,0.0,0.97107,1e-05,4.50804]
[1776585029759,68.42,75215.2,0.0,0.97085,1e-05,4.53576]
[1776585031771,68.42,75223.7,0.0,0.97098,1e-05,4.5184]
[1776585033786,68.42,75217.81,0.0,0.9709,1e-05,4.52892]
[1776585038820,68.42,75214.29,0.0,0.97085,1e-05,4.53533]
[1776585043855,68.43,75212.44,0.0,0.97082,1e-05,4.53879]
[1776585051911,68.43,75209.46,0.0,0.97078,1e-05,4.54436]
[1776585054933,68.43,75215.01,0.0,0.97085,1e-05,4.5346]
[1776585059968,68.43,75214.47,0.0,0.97084,1e-05,4.5358]
[1776585065013,68.43,75214.0,0.0,0.97084,1e-05,4.53687]
[1776585066290,68.43,75229.77,0.0,0.97106,1e-05,4.50893]
[1776585068042,68.43,75230.83,0.0,0.97107,1e-05,4.5072]
[1776585071048,68.43,75225.77,0.0,0.971,1e-05,4.51645]
[1776585076360,68.43,75226.67,0.0,0.97101,1e-05,4.51524]
[1776585081122,68.43,75234.17,0.0,0.97111,1e-05,4.50234]
[1776585082124,68.43,75238.58,0.0,0.97117,1e-05,4.49465]
[1776585085152,68.44,75233.43,0.0,0.9711,1e-05,4.50405]
[1776585092195,68.44,75233.57,0.0,0.97111,1e-05,4.50209]
[1776585099248,68.44,75234.27,0.0,0.97111,1e-05,4.50146]
[1776585105286,68.44,75231.73,0.0,0.97108,1e-05,4.50642]
[1776585110320,68.45,75231.77,0.0,0.97107,1e-05,4.50669]
[1776585115357,68.45,75234.21,0.0,0.97111,1e-05,4.50269]
[1776585120391,68.45,75234.48,0.0,0.97111,1e-05,4.50252]
[1776585125427,68.45,75242.11,0.0,0.97121,1e-05,4.4894]
[1776585127440,68.45,75246.88,0.0,0.97128,1e-05,4.48116]
[1776585130464,68.45,75246.04,0.0,0.97126,1e-05,4.48297]
[1776585131468,68.45,75255.77,0.0,0.9714,1e-05,4.46596]
[1776585132479,68.45,75257.66,0.0,0.97142,1e-05,4.46278]
[1776585133484,68.45,75272.52,0.0,0.97163,1e-05,4.43688]
[1776585134491,68.45,75281.5,0.0,0.97175,1e-05,4.42139]
[1776585135501,68.46,75281.04,0.0,0.97174,1e-05,4.42242]
[1776585140535,68.46,75280.38,0.0,0.97173,1e-05,4.42466]
[1776585145570,68.46,75279.82,0.0,0.97171,1e-05,4.42668]
[1776585150605,68.47,75281.15,0.0,0.97172,1e-05,4.42536]
[1776585155641,68.47,75283.11,0.0,0.97176,1e-05,4.4206]
[1776585160675,68.48,75282.87,0.0,0.97174,1e-05,4.4222]
[1776585163697,68.48,75292.09,0.0,0.97187,1e-05,4.40653]
[1776585164707,68.48,75294.18,0.0,0.97189,1e-05,4.40334]
[1776585171756,68.49,75293.81,0.0,0.97188,1e-05,4.40535]
[1776585174775,68.49,75287.69,0.0,0.97179,1e-05,4.41688]
[1776585179810,68.5,75285.08,0.0,0.97174,1e-05,4.42242]
[1776585181824,68.5,75290.3,0.0,0.97181,1e-05,4.41374]
[1776585186859,68.5,75290.19,0.0,0.9718,1e-05,4.41498]
[1776585191894,68.51,75293.13,0.0,0.97183,1e-05,4.41095]
[1776585196929,68.51,75294.43,0.0,0.97184,1e-05,4.40981]
[1776585200958,68.52,75287.57,0.0,0.97174,1e-05,4.42261]
[1776585205993,68.52,75288.05,0.0,0.97174,1e-05,4.42279]
[1776585208007,68.52,75292.45,0.0,0.9718,1e-05,4.41556]
[1776585211028,68.53,75298.13,0.0,0.97189,1e-05,4.40408]
[1776585216063,68.53,75301.0,0.0,0.97192,1e-05,4.40035]
[1776585222104,68.54,75303.52,0.0,0.97194,1e-05,4.39757]
[1776585227140,68.54,75303.59,0.0,0.97193,1e-05,4.39878]
[1776585232185,68.55,75287.87,0.0,0.9717,1e-05,4.42744]
[1776585233190,68.55,75277.67,0.0,0.97156,1e-05,4.44547]
[1776585234202,68.55,75277.54,0.0,0.97155,1e-05,4.44588]
[1776585236215,68.55,75287.19,0.0,0.97169,1e-05,4.42939]
[1776585237221,68.55,75287.78,0.0,0.97169,1e-05,4.42858]
[1776585242256,68.56,75286.92,0.0,0.97167,1e-05,4.43114]
[1776585247290,68.56,75290.55,0.0,0.97171,1e-05,4.4259]
[1776585252327,68.57,75289.18,0.0,0.97169,1e-05,4.42936]
[1776585257362,68.57,75290.76,0.0,0.9717,1e-05,4.42763]
[1776585260383,68.58,75295.98,0.0,0.97177,1e-05,4.41919]
[1776585265417,68.58,75298.18,0.0,0.97179,1e-05,4.4165]
[1776585270453,68.59,75296.43,0.0,0.97176,1e-05,4.42072]
[1776585275486,68.59,75298.11,0.0,0.97178,1e-05,4.41668]
[1776585280522,68.6,75297.39,0.0,0.97177,1e-05,4.41913]
[1776585285558,68.6,75301.83,0.0,0.97182,1e-05,4.41263]
[1776585288583,68.61,75294.46,0.0,0.97171,1e-05,4.42619]
[1776585289585,68.61,75288.67,0.0,0.97163,1e-05,4.43651]
[1776585290602,68.61,75285.09,0.0,0.97158,1e-05,4.44296]
[1776585292606,68.61,75281.92,0.0,0.97153,1e-05,4.44888]
[1776585296634,68.61,75275.75,0.0,0.97144,1e-05,4.46039]
[1776585297641,68.61,75273.77,0.0,0.97141,1e-05,4.46402]
[1776585302676,68.62,75276.54,0.0,0.97144,1e-05,4.4599]
[1776585305697,68.62,75270.48,0.0,0.97135,1e-05,4.47099]
[1776585310734,68.62,75272.33,0.0,0.97137,1e-05,4.46845]
[1776585315766,68.62,75276.54,0.0,0.97143,1e-05,4.46183]
[1776585318788,68.63,75282.87,0.0,0.97151,1e-05,4.45122]
[1776585320802,68.63,75286.87,0.0,0.97157,1e-05,4.44458]
[1776585323825,68.63,75296.32,0.0,0.97169,1e-05,4.42864]
[1776585324833,68.63,75297.53,0.0,0.97171,1e-05,4.42695]
[1776585328863,68.64,75304.94,0.0,0.9718,1e-05,4.41492]
[1776585331882,68.64,75310.23,0.0,0.97188,1e-05,4.40412]
[1776585333896,68.64,75317.66,0.0,0.97198,1e-05,4.39175]
[1776585334906,68.64,75323.19,0.0,0.97205,1e-05,4.38246]
[1776585336917,68.65,75331.29,0.0,0.97216,1e-05,4.36906]
[1776585341954,68.65,75327.39,0.0,0.9721,1e-05,4.37727]
[1776585346987,68.66,75326.91,0.0,0.97208,1e-05,4.37955]
[1776585352023,68.66,75329.23,0.0,0.9721,1e-05,4.37703]
[1776585357065,68.67,75327.36,0.0,0.97206,1e-05,4.38177]
[1776585362101,68.68,75324.65,0.0,0.97201,1e-05,4.38794]
[1776585367135,68.68,75327.28,0.0,0.97204,1e-05,4.3849]
[1776585372171,68.69,75328.54,0.0,0.97204,1e-05,4.38426]
[1776585377205,68.7,75331.61,0.0,0.97207,1e-05,4.38052]
[1776585382241,68.71,75330.09,0.0,0.97204,1e-05,4.3847]
[1776585387277,68.71,75331.86,0.0,0.97205,1e-05,4.38316]
[1776585392311,68.72,75335.61,0.0,0.97211,1e-05,4.37593]
[1776585397346,68.73,75336.38,0.0,0.9721,1e-05,4.37615]
[1776585402381,68.73,75330.37,0.0,0.97201,1e-05,4.38807]
[1776585403388,68.73,75328.03,0.0,0.97198,1e-05,4.39239]
[1776585408425,68.74,75327.74,0.0,0.97196,1e-05,4.39427]
[1776585413462,68.75,75331.51,0.0,0.972,1e-05,4.38911]
[1776585415812,68.75,75334.14,0.0,0.97203,1e-05,4.38515]
[1776585421520,68.76,75333.17,0.0,0.97201,1e-05,4.38861]
[1776585427562,68.76,75332.03,0.0,0.97198,1e-05,4.39237]
[1776585432597,68.77,75327.99,0.0,0.97191,1e-05,4.40082]
[1776585437632,68.78,75326.68,0.0,0.97188,1e-05,4.40453]
[1776585442668,68.78,75324.38,0.0,0.97184,1e-05,4.40992]
[1776585446025,68.79,75319.48,0.0,0.97177,1e-05,4.41947]
[1776585451730,68.79,75319.22,0.0,0.97177,1e-05,4.41886]
[1776585457773,68.8,75319.74,0.0,0.97176,1e-05,4.41944]
[1776585462810,68.81,75322.35,0.0,0.97179,1e-05,4.41616]
[1776585467844,68.81,75322.16,0.0,0.97178,1e-05,4.41778]
[1776585471876,68.82,75316.7,0.0,0.97169,1e-05,4.42826]
[1776585476911,68.82,75314.85,0.0,0.97166,1e-05,4.43265]
[1776585482953,68.83,75315.23,0.0,0.97165,1e-05,4.43334]
[1776585487987,68.83,75315.25,0.0,0.97164,1e-05,4.43462]
[1776585493023,68.84,75315.81,0.0,0.97164,1e-05,4.43473]
[1776585498060,68.84,75318.0,0.0,0.97166,1e-05,4.43201]
[1776585503093,68.85,75318.51,0.0,0.97166,1e-05,4.43222]
[1776585508128,68.85,75318.08,0.0,0.97165,1e-05,4.43406]
[1776585513163,68.86,75321.12,0.0,0.9717,1e-05,4.42756]
[1776585521219,68.86,75322.31,0.0,0.9717,1e-05,4.42723]
[1776585526587,68.87,75324.62,0.0,0.97172,1e-05,4.42431]
[1776585532298,68.88,75324.62,0.0,0.97171,1e-05,4.42563]
[1776585537332,68.88,75326.45,0.0,0.97173,1e-05,4.4236]
[1776585542368,68.89,75325.05,0.0,0.9717,1e-05,4.42716]
[1776585547414,68.89,75325.9,0.0,0.9717,1e-05,4.42677]
[1776585549416,68.89,75321.3,0.0,0.97164,1e-05,4.43516]
[1776585554452,68.9,75320.41,0.0,0.97162,1e-05,4.43765]
[1776585558480,68.9,75307.99,0.0,0.97144,1e-05,4.45995]
[1776585563515,68.9,75306.2,0.0,0.97141,1e-05,4.46377]
[1776585568551,68.91,75305.46,0.0,0.9714,1e-05,4.46573]
[1776585573585,68.91,75302.49,0.0,0.97136,1e-05,4.46923]
[1776585578620,68.91,75302.39,0.0,0.97136,1e-05,4.47001]
[1776585583655,68.91,75302.87,0.0,0.97136,1e-05,4.46974]
[1776585588690,68.92,75303.02,0.0,0.97136,1e-05,4.47003]
[1776585593725,68.92,75302.98,0.0,0.97135,1e-05,4.47062]
[1776585598762,68.92,75300.93,0.0,0.97132,1e-05,4.47472]
[1776585601358,68.92,75299.45,0.0,0.9713,1e-05,4.47751]
[1776585602815,68.92,75279.26,0.0,0.97101,1e-05,4.51292]
[1776585600104,68.92,75279.26,0.0,0.97101,1e-05,4.51292]
[1776585607936,68.92,75279.26,0.0,0.97101,1e-05,4.51292]
[1776585612372,68.92,75254.2,0.0,0.97066,1e-05,4.55716]
[1776585613869,68.92,75265.9,0.0,0.97083,1e-05,4.53647]
[1776585618929,68.92,75255.77,0.0,0.97068,1e-05,4.55438]
[1776585623955,68.92,75258.78,0.0,0.97073,1e-05,4.54905]
[1776585627982,68.92,75264.09,0.0,0.9708,1e-05,4.53966]
[1776585629995,68.92,75246.77,0.0,0.97056,1e-05,4.57034]
[1776585635034,68.92,75243.81,0.0,0.97053,1e-05,4.57324]
[1776585640069,68.92,75242.18,0.0,0.9705,1e-05,4.57614]
[1776585643090,68.92,75235.73,0.0,0.97041,1e-05,4.58761]
[1776585645107,68.92,75228.95,0.0,0.97031,1e-05,4.5997]
[1776585650139,68.92,75228.89,0.0,0.97031,1e-05,4.5998]
[1776585654167,68.92,75234.41,0.0,0.97039,1e-05,4.58996]
[1776585659202,68.92,75242.5,0.0,0.9705,1e-05,4.57641]
[1776585663229,68.93,75254.15,0.0,0.97066,1e-05,4.55697]
[1776585669274,68.94,75257.3,0.0,0.97069,1e-05,4.55341]
[1776585674310,68.95,75261.17,0.0,0.97073,1e-05,4.54822]
[1776585676324,68.95,75252.14,0.0,0.9706,1e-05,4.56484]
[1776585681358,68.96,75251.32,0.0,0.97057,1e-05,4.56779]
[1776585686394,68.96,75255.24,0.0,0.97062,1e-05,4.56232]
[1776585691429,68.97,75265.24,0.0,0.97076,1e-05,4.54375]
[1776585696464,68.98,75267.96,0.0,0.97079,1e-05,4.54058]
[1776585701501,68.98,75265.3,0.0,0.97074,1e-05,4.54691]
[1776585704522,68.99,75256.98,0.0,0.97061,1e-05,4.56255]
[1776585709559,68.99,75254.67,0.0,0.97057,1e-05,4.56812]
[1776585714592,69.0,75253.69,0.0,0.97054,1e-05,4.57134]
[1776585719628,69.0,75252.66,0.0,0.97052,1e-05,4.57364]
[1776585723657,69.0,75262.95,0.0,0.97067,1e-05,4.55528]
[1776585725669,69.0,75269.79,0.0,0.97077,1e-05,4.54321]
[1776585726676,69.0,75275.64,0.0,0.97085,1e-05,4.53292]
[1776585728024,69.0,75282.21,0.0,0.97094,1e-05,4.52139]
[1776585728691,69.0,75282.21,0.0,0.97094,1e-05,4.52144]
[1776585729697,69.0,75288.96,0.0,0.97103,1e-05,4.50999]
[1776585730708,69.01,75298.3,0.0,0.97116,1e-05,4.49405]
[1776585732719,69.01,75292.46,0.0,0.97107,1e-05,4.50515]
[1776585736747,69.02,75287.3,0.0,0.97099,1e-05,4.51584]
[1776585738095,69.02,75277.56,0.0,0.97085,1e-05,4.53373]
[1776585740778,69.02,75264.06,0.0,0.97065,1e-05,4.55828]
[1776585741786,69.02,75257.79,0.0,0.97056,1e-05,4.56971]
[1776585742793,69.03,75259.04,0.0,0.97057,1e-05,4.56779]
[1776585743800,69.03,75264.25,0.0,0.97064,1e-05,4.55887]
[1776585745814,69.03,75269.43,0.0,0.97071,1e-05,4.55035]
[1776585748164,69.03,75258.02,0.0,0.97055,1e-05,4.5705]
[1776585749842,69.03,75259.96,0.0,0.97058,1e-05,4.56702]
[1776585754876,69.03,75261.92,0.0,0.97062,1e-05,4.561]
[1776585759912,69.03,75268.76,0.0,0.97072,1e-05,4.54872]
[1776585761926,69.03,75273.02,0.0,0.97078,1e-05,4.54118]
[1776585766961,69.03,75273.2,0.0,0.97078,1e-05,4.54082]
[1776585773003,69.03,75273.22,0.0,0.97078,1e-05,4.54072]
[1776585778375,69.03,75272.78,0.0,0.97078,1e-05,4.54142]
[1776585785092,69.03,75273.1,0.0,0.97078,1e-05,4.54075]
[1776585788108,69.03,75278.28,0.0,0.97086,1e-05,4.53159]
[1776585793142,69.03,75275.94,0.0,0.97083,1e-05,4.5357]
[1776585798178,69.03,75271.82,0.0,0.97077,1e-05,4.54289]
[1776585804221,69.03,75272.12,0.0,0.97077,1e-05,4.54224]
[1776585809255,69.03,75276.48,0.0,0.97083,1e-05,4.53447]
[1776585814290,69.02,75274.68,0.0,0.97082,1e-05,4.53521]
[1776585825368,69.02,75273.96,0.0,0.97082,1e-05,4.53625]
[1776585830403,69.02,75269.08,0.0,0.97075,1e-05,4.54468]
[1776585834431,69.02,75262.08,0.0,0.97065,1e-05,4.55683]
[1776585840472,69.02,75262.03,0.0,0.97065,1e-05,4.55651]
[1776585845507,69.02,75264.96,0.0,0.9707,1e-05,4.551]
[1776585852558,69.02,75266.19,0.0,0.97072,1e-05,4.54839]
[1776585858939,69.02,75264.27,0.0,0.97069,1e-05,4.55143]
[1776585860613,69.01,75259.71,0.0,0.97063,1e-05,4.55934]
[1776585866656,69.01,75257.47,0.0,0.9706,1e-05,4.56278]
[1776585871690,69.01,75248.21,0.0,0.97049,1e-05,4.57636]
[1776585876726,69.01,75243.97,0.0,0.97043,1e-05,4.5833]
[1776585881761,69.0,75242.64,0.0,0.97042,1e-05,4.58508]
[1776585886796,69.0,75241.18,0.0,0.9704,1e-05,4.58708]
[1776585891831,69.0,75243.0,0.0,0.97043,1e-05,4.58325]
[1776585899220,69.0,75243.31,0.0,0.97044,1e-05,4.58177]
[1776585904930,68.99,75245.09,0.0,0.97047,1e-05,4.57805]
[1776585909963,68.99,75242.26,0.0,0.97044,1e-05,4.58251]
[1776585915012,68.99,75242.43,0.0,0.97044,1e-05,4.58165]
[1776585920036,68.99,75239.69,0.0,0.97041,1e-05,4.58596]
[1776585921041,68.99,75231.71,0.0,0.9703,1e-05,4.60006]
[1776585922047,68.98,75226.97,0.0,0.97023,1e-05,4.60837]
[1776585925069,68.98,75233.08,0.0,0.97032,1e-05,4.59703]
[1776585931113,68.98,75236.3,0.0,0.97039,1e-05,4.58814]
[1776585936147,68.98,75237.96,0.0,0.97042,1e-05,4.58455]
[1776585939501,68.97,75243.27,0.0,0.9705,1e-05,4.57464]
[1776585945209,68.97,75242.49,0.0,0.97049,1e-05,4.57548]
[1776585953269,68.97,75241.73,0.0,0.97049,1e-05,4.5758]
[1776585958306,68.96,75237.18,0.0,0.97043,1e-05,4.58327]
[1776585963340,68.96,75236.68,0.0,0.97042,1e-05,4.58351]
[1776585968378,68.96,75238.92,0.0,0.97046,1e-05,4.57893]
[1776585973410,68.96,75238.6,0.0,0.97046,1e-05,4.57894]
[1776585975424,68.96,75233.53,0.0,0.97039,1e-05,4.58774]
[1776585986501,68.95,75230.08,0.0,0.97035,1e-05,4.5925]
[1776585991535,68.95,75233.04,0.0,0.97041,1e-05,4.58432]
[1776585997579,68.94,75233.68,0.0,0.97043,1e-05,4.58258]
[1776586002614,68.94,75233.92,0.0,0.97043,1e-05,4.58169]
[1776586003624,68.94,75241.85,0.0,0.97055,1e-05,4.56753]
[1776586008656,68.94,75242.93,0.0,0.97056,1e-05,4.56529]
[1776586013695,68.94,75241.93,0.0,0.97055,1e-05,4.56673]
[1776586018726,68.94,75243.9,0.0,0.97058,1e-05,4.56327]
[1776586023761,68.94,75242.96,0.0,0.97056,1e-05,4.56562]
[1776586028798,68.94,75243.76,0.0,0.97058,1e-05,4.56385]
[1776586033833,68.94,75247.49,0.0,0.97063,1e-05,4.5569]
[1776586035845,68.94,75254.63,0.0,0.97073,1e-05,4.54417]
[1776586040881,68.94,75256.25,0.0,0.97076,1e-05,4.54118]
[1776586042894,68.94,75262.05,0.0,0.97084,1e-05,4.53093]
[1776586047930,68.94,75257.53,0.0,0.97078,1e-05,4.53891]
[1776586052964,68.94,75255.16,0.0,0.97076,1e-05,4.5407]
[1776586055985,68.94,75248.55,0.0,0.97066,1e-05,4.55234]
[1776586061020,68.94,75247.87,0.0,0.97065,1e-05,4.5534]
[1776586066055,68.94,75245.26,0.0,0.97062,1e-05,4.55788]
[1776586071090,68.94,75243.84,0.0,0.9706,1e-05,4.56015]
[1776586077137,68.93,75245.55,0.0,0.97063,1e-05,4.55679]
[1776586082168,68.93,75247.33,0.0,0.97065,1e-05,4.55336]
[1776586087204,68.93,75248.84,0.0,0.97068,1e-05,4.55044]
[1776586088211,68.93,75254.02,0.0,0.97075,1e-05,4.54123]
[1776586089223,68.93,75255.83,0.0,0.97078,1e-05,4.538]
[1776586094253,68.93,75255.22,0.0,0.97077,1e-05,4.53899]
[1776586099291,68.93,75252.93,0.0,0.97074,1e-05,4.54295]
[1776586103324,68.93,75258.04,0.0,0.97081,1e-05,4.5339]
[1776586110694,68.93,75260.96,0.0,0.97085,1e-05,4.52882]
[1776586116409,68.93,75260.96,0.0,0.97086,1e-05,4.52651]
[1776586121443,68.93,75265.36,0.0,0.97093,1e-05,4.51881]
[1776586126478,68.93,75264.9,0.0,0.97092,1e-05,4.5197]
[1776586132519,68.93,75264.41,0.0,0.97091,1e-05,4.52067]
[1776586133527,68.93,75254.73,0.0,0.97077,1e-05,4.53777]
[1776586138562,68.93,75251.39,0.0,0.97073,1e-05,4.54361]
[1776586143598,68.93,75250.67,0.0,0.97072,1e-05,4.54482]
[1776586148633,68.93,75251.4,0.0,0.97073,1e-05,4.54349]
[1776586156687,68.93,75253.48,0.0,0.97076,1e-05,4.53986]
[1776586160715,68.93,75246.39,0.0,0.97066,1e-05,4.55241]
[1776586171790,68.93,75247.15,0.0,0.97068,1e-05,4.54862]
[1776586176828,68.93,75248.31,0.0,0.9707,1e-05,4.54651]
[1776586181866,68.93,75250.83,0.0,0.97074,1e-05,4.542]
[1776586186897,68.93,75250.94,0.0,0.97074,1e-05,4.54177]
[1776586191256,68.93,75242.78,0.0,0.97062,1e-05,4.55617]
[1776586192940,68.93,75241.01,0.0,0.9706,1e-05,4.55923]
[1776586197982,68.93,75241.8,0.0,0.97061,1e-05,4.55762]
[1776586203010,68.93,75243.33,0.0,0.97063,1e-05,4.5547]
[1776586208046,68.93,75244.68,0.0,0.97065,1e-05,4.5521]
[1776586213081,68.93,75245.75,0.0,0.97067,1e-05,4.55002]
[1776586218117,68.93,75247.0,0.0,0.97069,1e-05,4.54764]
[1776586221468,68.93,75258.62,0.0,0.97086,1e-05,4.52704]
[1776586227182,68.93,75254.96,0.0,0.9708,1e-05,4.53351]
[1776586232217,68.93,75254.55,0.0,0.97081,1e-05,4.53191]
[1776586239264,68.93,75253.68,0.0,0.9708,1e-05,4.53353]
[1776586244298,68.93,75253.02,0.0,0.97079,1e-05,4.53477]
[1776586249338,68.93,75252.63,0.0,0.97078,1e-05,4.53555]
[1776586254374,68.93,75249.11,0.0,0.97073,1e-05,4.54189]
[1776586261749,68.93,75248.55,0.0,0.97072,1e-05,4.54305]
[1776586268473,68.93,75248.29,0.0,0.97072,1e-05,4.54364]
[1776586275530,68.93,75246.89,0.0,0.9707,1e-05,4.54628]
[1776586277542,68.93,75254.89,0.0,0.97081,1e-05,4.53219]
[1776586278545,68.93,75263.43,0.0,0.97093,1e-05,4.51718]
[1776586279557,68.93,75266.46,0.0,0.97097,1e-05,4.51191]
[1776586280558,68.93,75272.26,0.0,0.97105,1e-05,4.50178]
[1776586284586,68.93,75275.62,0.0,0.9711,1e-05,4.49635]
[1776586289631,68.93,75289.15,0.0,0.97128,1e-05,4.47303]
[1776586290639,68.94,75296.39,0.0,0.97138,1e-05,4.46051]
[1776586291639,68.94,75299.57,0.0,0.97144,1e-05,4.45279]
[1776586297688,68.94,75301.77,0.0,0.97146,1e-05,4.45011]
[1776586299702,68.94,75305.85,0.0,0.97152,1e-05,4.44336]
[1776586304737,68.95,75306.92,0.0,0.97152,1e-05,4.44245]
[1776586311789,68.95,75306.66,0.0,0.97151,1e-05,4.44427]
[1776586316821,68.96,75304.16,0.0,0.97147,1e-05,4.44962]
[1776586322184,68.96,75304.01,0.0,0.97146,1e-05,4.45086]
[1776586327899,68.97,75304.31,0.0,0.97145,1e-05,4.45151]
[1776586332935,68.97,75306.26,0.0,0.97147,1e-05,4.44916]
[1776586337969,68.98,75304.9,0.0,0.97144,1e-05,4.45255]
[1776586343006,68.98,75305.67,0.0,0.97145,1e-05,4.45224]
[1776586349047,68.99,75307.67,0.0,0.97147,1e-05,4.45003]
[1776586354084,68.99,75307.55,0.0,0.97147,1e-05,4.44897]
[1776586362463,69.0,75306.84,0.0,0.97145,1e-05,4.45188]
[1776586369188,69.0,75306.2,0.0,0.97143,1e-05,4.45442]
[1776586375231,69.01,75308.7,0.0,0.97145,1e-05,4.45127]
[1776586382603,69.02,75312.6,0.0,0.9715,1e-05,4.44588]
[1776586392673,69.03,75313.44,0.0,0.97149,1e-05,4.44644]
[1776586398397,69.03,75312.17,0.0,0.97146,1e-05,4.44985]
[1776586404436,69.04,75314.48,0.0,0.97149,1e-05,4.44703]
[1776586411489,69.03,75315.35,0.0,0.97152,1e-05,4.44248]
[1776586416524,69.02,75314.93,0.0,0.97153,1e-05,4.44114]
[1776586421559,69.01,75313.5,0.0,0.97153,1e-05,4.44121]
[1776586427600,69.0,75312.11,0.0,0.97153,1e-05,4.44077]
[1776586432954,68.99,75312.8,0.0,0.97156,1e-05,4.43676]
[1776586440693,68.97,75313.97,0.0,0.9716,1e-05,4.43149]
[1776586445731,68.96,75318.51,0.0,0.97168,1e-05,4.42134]
[1776586450763,68.95,75318.31,0.0,0.9717,1e-05,4.41947]
[1776586455800,68.94,75318.77,0.0,0.97172,1e-05,4.41602]
[1776586460835,68.93,75319.46,0.0,0.97175,1e-05,4.41261]
[1776586465870,68.92,75319.77,0.0,0.97177,1e-05,4.40987]
[1776586470904,68.92,75319.85,0.0,0.97178,1e-05,4.40935]
[1776586475946,68.91,75315.29,0.0,0.97174,1e-05,4.41304]
[1776586480977,68.9,75314.71,0.0,0.97175,1e-05,4.41219]
[1776586483996,68.9,75307.78,0.0,0.97166,1e-05,4.42357]
[1776586485005,68.9,75301.6,0.0,0.97157,1e-05,4.4342]
[1776586492053,68.9,75301.94,0.0,0.97158,1e-05,4.43278]
[1776586497091,68.89,75312.7,0.0,0.97174,1e-05,4.41353]
[1776586504137,68.89,75315.98,0.0,0.97179,1e-05,4.40718]
[1776586509171,68.89,75315.42,0.0,0.97178,1e-05,4.40766]
[1776586514207,68.89,75315.93,0.0,0.97179,1e-05,4.40626]
[1776586519242,68.88,75318.09,0.0,0.97183,1e-05,4.40201]
[1776586526291,68.88,75317.55,0.0,0.97183,1e-05,4.40225]
[1776586533679,68.87,75317.48,0.0,0.97186,1e-05,4.39684]
[1776586539383,68.85,75318.0,0.0,0.97189,1e-05,4.39322]
[1776586543749,68.85,75311.88,0.0,0.97182,1e-05,4.40203]
[1776586549452,68.83,75309.83,0.0,0.97181,1e-05,4.40286]
[1776586554487,68.83,75308.88,0.0,0.97181,1e-05,4.40369]
[1776586561539,68.83,75309.33,0.0,0.97182,1e-05,4.40229]
[1776586563889,68.83,75315.11,0.0,0.9719,1e-05,4.39211]
[1776586565563,68.83,75317.28,0.0,0.97193,1e-05,4.38823]
[1776586570601,68.83,75315.72,0.0,0.97191,1e-05,4.39061]
[1776586576642,68.82,75315.23,0.0,0.97191,1e-05,4.39109]
[1776586581676,68.82,75315.06,0.0,0.97191,1e-05,4.39108]
[1776586586711,68.82,75320.14,0.0,0.97198,1e-05,4.38204]
[1776586591746,68.82,75321.16,0.0,0.97201,1e-05,4.3778]
[1776586596783,68.81,75318.62,0.0,0.97199,1e-05,4.38025]
[1776586601817,68.8,75317.4,0.0,0.97199,1e-05,4.38045]
[1776586606852,68.8,75316.85,0.0,0.97198,1e-05,4.38062]
[1776586611888,68.79,75316.92,0.0,0.972,1e-05,4.37866]
[1776586616922,68.78,75321.0,0.0,0.97207,1e-05,4.36984]
[1776586622967,68.78,75321.29,0.0,0.97209,1e-05,4.36728]
[1776586629009,68.76,75324.79,0.0,0.97215,1e-05,4.35895]
[1776586634388,68.76,75324.78,0.0,0.97217,1e-05,4.35736]
[1776586640090,68.75,75327.07,0.0,0.97221,1e-05,4.35153]
[1776586647136,68.74,75327.11,0.0,0.97223,1e-05,4.34885]
[1776586652171,68.72,75325.98,0.0,0.97225,1e-05,4.34541]
[1776586658213,68.71,75326.11,0.0,0.97228,1e-05,4.34156]
[1776586662254,68.7,75319.63,0.0,0.9722,1e-05,4.3515]
[1776586663251,68.7,75303.65,0.0,0.97199,1e-05,4.37847]
[1776586664273,68.69,75302.54,0.0,0.97199,1e-05,4.37911]
[1776586669293,68.68,75305.16,0.0,0.97205,1e-05,4.37124]
[1776586674330,68.66,75305.41,0.0,0.97208,1e-05,4.36751]
[1776586679364,68.65,75305.62,0.0,0.9721,1e-05,4.36386]
[1776586684401,68.63,75306.67,0.0,0.97215,1e-05,4.35815]
[1776586689434,68.62,75306.34,0.0,0.97216,1e-05,4.35615]
[1776586693462,68.61,75300.66,0.0,0.9721,1e-05,4.36341]
[1776586697491,68.6,75296.4,0.0,0.97207,1e-05,4.36815]
[1776586700511,68.59,75293.69,0.0,0.97204,1e-05,4.37089]
[1776586705546,68.58,75291.27,0.0,0.97203,1e-05,4.37269]
[1776586710581,68.57,75292.95,0.0,0.97207,1e-05,4.36745]
[1776586715615,68.56,75290.4,0.0,0.97207,1e-05,4.36694]
[1776586720651,68.55,75290.45,0.0,0.97209,1e-05,4.36484]
[1776586725686,68.54,75288.13,0.0,0.97207,1e-05,4.36726]
[1776586729714,68.54,75285.68,0.0,0.97204,1e-05,4.37018]
[1776586735150,68.53,75285.4,0.0,0.97205,1e-05,4.36904]
[1776586741797,68.52,75284.26,0.0,0.97206,1e-05,4.36841]
[1776586743817,68.51,75292.18,0.0,0.97217,1e-05,4.3541]
[1776586748848,68.5,75291.13,0.0,0.97217,1e-05,4.35372]
[1776586753883,68.49,75287.15,0.0,0.97214,1e-05,4.3573]
[1776586758918,68.47,75282.39,0.0,0.9721,1e-05,4.36224]
[1776586760932,68.47,75279.17,0.0,0.97207,1e-05,4.36582]
[1776586765967,68.46,75279.73,0.0,0.9721,1e-05,4.36294]
[1776586771002,68.45,75282.95,0.0,0.97217,1e-05,4.35323]
[1776586775433,68.43,75286.81,0.0,0.97224,1e-05,4.34335]
[1776586781072,68.42,75288.97,0.0,0.9723,1e-05,4.33651]
[1776586786107,68.41,75289.4,0.0,0.97233,1e-05,4.33269]
[1776586791143,68.39,75289.34,0.0,0.97235,1e-05,4.32972]
[1776586796181,68.38,75288.57,0.0,0.97237,1e-05,4.32736]
[1776586801214,68.36,75291.71,0.0,0.97243,1e-05,4.31892]
[1776586806248,68.35,75291.78,0.0,0.97246,1e-05,4.31616]
[1776586811284,68.35,75292.8,0.0,0.97248,1e-05,4.31325]
[1776586816322,68.34,75293.18,0.0,0.97249,1e-05,4.31167]
[1776586821354,68.34,75294.5,0.0,0.97252,1e-05,4.30826]
[1776586824385,68.33,75279.81,0.0,0.97232,1e-05,4.33289]
[1776586826395,68.33,75277.15,0.0,0.97229,1e-05,4.33699]
[1776586831431,68.33,75276.53,0.0,0.9723,1e-05,4.33441]
[1776586835459,68.32,75268.92,0.0,0.97221,1e-05,4.34648]
[1776586836467,68.32,75268.37,0.0,0.97221,1e-05,4.34686]
[1776586841504,68.31,75267.21,0.0,0.9722,1e-05,4.34741]
[1776586846540,68.2,75264.81,0.0,0.97236,1e-05,4.32686]
[1776586851575,68.08,75265.44,0.0,0.97259,1e-05,4.29692]
[1776586858627,67.91,75263.35,0.0,0.97284,1e-05,4.26373]
[1776586863659,67.83,75260.01,0.0,0.97293,1e-05,4.25171]
[1776586866069,67.83,75280.0,0.0,0.97321,1e-05,4.21591]
[1776586867687,67.82,75282.93,0.0,0.97326,1e-05,4.20997]
[1776586876139,67.81,75282.22,0.0,0.97327,1e-05,4.20791]
[1776586881784,67.79,75281.66,0.0,0.97329,1e-05,4.20609]
[1776586886821,67.78,75281.37,0.0,0.9733,1e-05,4.20434]
[1776586891855,67.78,75265.81,0.0,0.97312,1e-05,4.22662]
[1776586892862,67.77,75263.37,0.0,0.97309,1e-05,4.2304]
[1776586894878,67.74,75258.19,0.0,0.97308,1e-05,4.23099]
[1776586898904,67.73,75251.03,0.0,0.973,1e-05,4.24208]
[1776586903939,67.72,75252.15,0.0,0.97303,1e-05,4.23814]
[1776586908974,67.71,75250.5,0.0,0.97302,1e-05,4.23898]
[1776586914009,67.71,75250.34,0.0,0.97303,1e-05,4.23729]
[1776586920052,67.69,75250.26,0.0,0.97305,1e-05,4.23449]
[1776586925086,67.68,75253.43,0.0,0.97311,1e-05,4.22665]
[1776586930121,67.67,75253.34,0.0,0.97313,1e-05,4.22445]
[1776586932137,67.67,75259.17,0.0,0.97322,1e-05,4.21354]
[1776586934150,67.66,75262.01,0.0,0.97326,1e-05,4.20779]
[1776586941201,67.65,75264.04,0.0,0.97331,1e-05,4.20127]
[1776586944232,67.64,75269.43,0.0,0.97339,1e-05,4.19079]
[1776586949257,67.63,75268.3,0.0,0.97339,1e-05,4.1907]
[1776586954291,67.63,75267.04,0.0,0.9734,1e-05,4.18895]
[1776586959327,67.62,75267.0,0.0,0.97342,1e-05,4.18737]
[1776586964361,67.61,75265.79,0.0,0.97341,1e-05,4.18778]
[1776586969396,67.61,75262.39,0.0,0.97338,1e-05,4.19191]
[1776586974434,67.6,75260.94,0.0,0.97337,1e-05,4.19243]
[1776586979467,67.59,75261.76,0.0,0.9734,1e-05,4.18894]
[1776586984503,67.58,75258.78,0.0,0.97338,1e-05,4.19194]
[1776586991552,67.56,75258.04,0.0,0.97339,1e-05,4.19031]
[1776586996588,67.56,75256.13,0.0,0.97338,1e-05,4.19149]
[1776586998602,67.55,75246.54,0.0,0.97325,1e-05,4.20757]
[1776587000615,67.55,75240.35,0.0,0.97317,1e-05,4.21751]
[1776587001624,67.55,75242.06,0.0,0.9732,1e-05,4.21386]
[1776587006658,67.54,75242.57,0.0,0.97322,1e-05,4.21125]
[1776587011692,67.53,75244.2,0.0,0.97327,1e-05,4.2045]
[1776587016728,67.52,75247.92,0.0,0.97334,1e-05,4.19636]
[1776587021766,67.52,75248.08,0.0,0.97335,1e-05,4.19404]
[1776587026797,67.51,75246.85,0.0,0.97335,1e-05,4.19428]
[1776587031832,67.5,75247.34,0.0,0.97337,1e-05,4.19183]
[1776587035263,67.49,75241.4,0.0,0.9733,1e-05,4.20069]
[1776587040895,67.49,75239.27,0.0,0.97328,1e-05,4.2027]
[1776587046937,67.48,75242.6,0.0,0.97334,1e-05,4.1951]
[1776587051974,67.47,75244.77,0.0,0.97339,1e-05,4.18949]
[1776587057007,67.46,75243.98,0.0,0.97339,1e-05,4.18888]
[1776587062042,67.45,75240.49,0.0,0.97336,1e-05,4.19292]
[1776587067077,67.44,75234.98,0.0,0.9733,1e-05,4.20041]
[1776587071104,67.44,75233.7,0.0,0.97331,1e-05,4.19895]
[1776587076140,67.43,75235.98,0.0,0.97335,1e-05,4.19353]
[1776587081175,67.42,75236.87,0.0,0.97337,1e-05,4.1905]
[1776587086209,67.42,75238.89,0.0,0.97341,1e-05,4.18553]
[1776587091245,67.41,75238.43,0.0,0.97342,1e-05,4.1848]
[1776587095683,67.41,75247.75,0.0,0.97355,1e-05,4.16768]
[1776587097287,67.4,75251.37,0.0,0.9736,1e-05,4.16094]
[1776587101315,67.4,75244.18,0.0,0.97351,1e-05,4.17214]
[1776587106351,67.39,75242.04,0.0,0.9735,1e-05,4.1744]
[1776587111386,67.39,75241.47,0.0,0.9735,1e-05,4.17399]
[1776587118435,67.38,75239.75,0.0,0.97349,1e-05,4.17498]
[1776587123475,67.37,75236.56,0.0,0.97346,1e-05,4.17901]
[1776587128515,67.36,75235.42,0.0,0.97345,1e-05,4.17949]
[1776587133546,67.36,75234.07,0.0,0.97346,1e-05,4.17809]
[1776587138583,67.35,75231.3,0.0,0.97343,1e-05,4.18139]
[1776587143618,67.35,75232.98,0.0,0.97347,1e-05,4.17709]
[1776587144625,67.34,75240.79,0.0,0.97358,1e-05,4.16312]
[1776587145632,67.34,75246.01,0.0,0.97365,1e-05,4.15423]
[1776587150666,67.34,75250.37,0.0,0.97372,1e-05,4.14516]
[1776587156109,67.33,75249.24,0.0,0.97372,1e-05,4.14482]
[1776587161745,67.32,75249.55,0.0,0.97373,1e-05,4.14301]
[1776587168794,67.31,75250.21,0.0,0.97376,1e-05,4.13989]
[1776587174835,67.3,75250.74,0.0,0.97378,1e-05,4.13766]
[1776587180878,67.3,75250.68,0.0,0.97378,1e-05,4.13644]
[1776587186919,67.29,75250.33,0.0,0.97379,1e-05,4.13514]
[1776587191953,67.28,75249.28,0.0,0.97381,1e-05,4.133]
[1776587203028,67.28,75251.62,0.0,0.97384,1e-05,4.12907]
[1776587210080,67.28,75248.11,0.0,0.97379,1e-05,4.13528]
[1776587215116,67.28,75246.64,0.0,0.97378,1e-05,4.1365]
[1776587226600,67.26,75246.18,0.0,0.9738,1e-05,4.13379]
[1776587235256,67.25,75244.53,0.0,0.9738,1e-05,4.13377]
[1776587240289,67.24,75242.18,0.0,0.97378,1e-05,4.13623]
[1776587245326,67.24,75241.09,0.0,0.97378,1e-05,4.13657]
[1776587250360,67.23,75239.4,0.0,0.97376,1e-05,4.13798]
[1776587255396,67.22,75238.59,0.0,0.97378,1e-05,4.13567]
[1776587261438,67.22,75238.53,0.0,0.97379,1e-05,4.13412]
[1776587266883,67.21,75239.62,0.0,0.97382,1e-05,4.13063]
[1776587273521,67.2,75242.91,0.0,0.97387,1e-05,4.12341]
[1776587278557,67.2,75245.33,0.0,0.97391,1e-05,4.11796]
[1776587283590,67.19,75247.61,0.0,0.97396,1e-05,4.11276]
[1776587288626,67.18,75251.3,0.0,0.97401,1e-05,4.10519]
[1776587293660,67.18,75249.49,0.0,0.974,1e-05,4.10697]
[1776587298703,67.17,75244.19,0.0,0.97394,1e-05,4.1144]
[1776587306757,67.16,75243.15,0.0,0.97394,1e-05,4.11424]
[1776587307766,67.16,75230.35,0.0,0.97377,1e-05,4.13571]
[1776587308773,67.16,75221.75,0.0,0.97366,1e-05,4.15005]
[1776587309778,67.16,75218.66,0.0,0.97362,1e-05,4.15511]
[1776587311791,67.16,75224.22,0.0,0.97371,1e-05,4.14293]
[1776587316828,67.15,75223.29,0.0,0.97371,1e-05,4.14347]
[1776587319850,67.15,75223.06,0.0,0.97371,1e-05,4.14321]
[1776587324884,67.14,75225.83,0.0,0.97376,1e-05,4.13736]
[1776587330927,67.13,75226.88,0.0,0.9738,1e-05,4.13125]
[1776587336968,67.1,75227.24,0.0,0.97385,1e-05,4.12562]
[1776587342003,67.09,75229.41,0.0,0.9739,1e-05,4.11838]
[1776587347040,67.07,75225.89,0.0,0.97388,1e-05,4.12082]
[1776587349053,67.06,75219.47,0.0,0.97381,1e-05,4.13031]
[1776587351067,67.06,75216.3,0.0,0.97378,1e-05,4.13424]
[1776587356102,67.04,75214.15,0.0,0.97377,1e-05,4.13425]
[1776587362144,67.02,75214.36,0.0,0.97381,1e-05,4.12955]
[1776587367582,67.01,75209.91,0.0,0.97378,1e-05,4.13356]
[1776587373221,66.99,75208.47,0.0,0.9738,1e-05,4.12949]
[1776587377652,66.97,75200.97,0.0,0.97373,1e-05,4.13941]
[1776587383292,66.96,75199.33,0.0,0.97373,1e-05,4.13933]
[1776587389334,66.95,75195.39,0.0,0.97369,1e-05,4.14388]
[1776587390341,66.95,75190.21,0.0,0.97362,1e-05,4.15238]
[1776587392355,66.95,75185.46,0.0,0.97357,1e-05,4.15976]
[1776587396382,66.94,75180.57,0.0,0.97351,1e-05,4.16656]
[1776587401418,66.92,75181.17,0.0,0.97355,1e-05,4.16209]
[1776587405450,66.91,75188.88,0.0,0.97367,1e-05,4.14585]
[1776587409496,66.9,75196.87,0.0,0.97381,1e-05,4.12859]
[1776587411511,66.89,75190.68,0.0,0.97373,1e-05,4.13846]
[1776587415540,66.88,75185.99,0.0,0.97369,1e-05,4.14362]
[1776587417936,66.87,75180.42,0.0,0.97362,1e-05,4.15171]
[1776587424602,66.85,75178.54,0.0,0.97364,1e-05,4.1498]
[1776587429638,66.83,75176.77,0.0,0.97364,1e-05,4.14921]
[1776587434673,66.82,75172.38,0.0,0.97362,1e-05,4.15085]
[1776587438703,66.81,75166.77,0.0,0.97357,1e-05,4.15759]
[1776587444129,66.79,75166.85,0.0,0.9736,1e-05,4.15314]
[1776587449780,66.77,75163.15,0.0,0.97358,1e-05,4.15593]
[1776587454201,66.7,75157.92,0.0,0.97363,1e-05,4.14873]
[1776587458845,66.66,75141.82,0.0,0.97349,1e-05,4.1668]
[1776587460859,66.65,75148.33,0.0,0.97358,1e-05,4.15523]
[1776587461865,66.65,75138.45,0.0,0.97345,1e-05,4.17155]
[1776587462872,66.65,75124.92,0.0,0.97327,1e-05,4.19498]
[1776587463878,66.65,75126.65,0.0,0.97329,1e-05,4.19156]
[1776587468913,66.64,75126.5,0.0,0.97331,1e-05,4.18978]
[1776587473947,66.63,75122.23,0.0,0.97327,1e-05,4.19481]
[1776587478983,66.61,75120.96,0.0,0.97329,1e-05,4.1924]
[1776587484021,66.6,75120.0,0.0,0.9733,1e-05,4.19101]
[1776587489053,66.58,75117.57,0.0,0.97329,1e-05,4.19141]
[1776587494088,66.56,75114.01,0.0,0.97329,1e-05,4.19152]
[1776587499123,66.54,75119.91,0.0,0.9734,1e-05,4.1767]
[1776587500133,66.54,75125.94,0.0,0.97349,1e-05,4.16552]
[1776587501137,66.54,75128.95,0.0,0.97354,1e-05,4.15959]
[1776587506172,66.52,75132.13,0.0,0.97361,1e-05,4.15052]
[1776587508186,66.51,75137.44,0.0,0.97369,1e-05,4.13997]
[1776587509192,66.51,75143.77,0.0,0.97378,1e-05,4.1284]
[1776587510202,66.51,75136.78,0.0,0.97369,1e-05,4.13976]
[1776587511207,66.51,75142.0,0.0,0.97377,1e-05,4.13011]
[1776587516242,66.49,75140.29,0.0,0.97377,1e-05,4.12976]
[1776587521277,66.48,75138.78,0.0,0.97377,1e-05,4.12914]
[1776587526312,66.46,75143.97,0.0,0.97386,1e-05,4.1171]
[1776587531350,66.45,75146.53,0.0,0.97392,1e-05,4.10962]
[1776587536382,66.44,75149.68,0.0,0.97399,1e-05,4.10119]
[1776587542424,66.42,75151.95,0.0,0.97405,1e-05,4.09375]
[1776587547460,66.41,75151.38,0.0,0.97406,1e-05,4.09176]
[1776587552495,66.39,75151.27,0.0,0.97409,1e-05,4.08679]
[1776587558536,66.38,75152.66,0.0,0.97414,1e-05,4.08092]
[1776587564989,66.36,75151.6,0.0,0.97415,1e-05,4.07923]
[1776587568607,66.35,75164.17,0.0,0.97434,1e-05,4.05549]
[1776587569612,66.35,75164.81,0.0,0.97435,1e-05,4.05386]
[1776587575060,66.34,75163.8,0.0,0.97436,1e-05,4.0529]
[1776587580692,66.32,75158.23,0.0,0.97431,1e-05,4.05921]
[1776587582705,66.32,75153.63,0.0,0.97425,1e-05,4.06597]
[1776587587741,66.31,75153.64,0.0,0.97427,1e-05,4.06323]
[1776587593782,66.29,75154.76,0.0,0.97431,1e-05,4.05809]
[1776587598818,66.28,75156.55,0.0,0.97436,1e-05,4.05237]
[1776587603853,66.27,75157.25,0.0,0.97439,1e-05,4.04854]
[1776587608888,66.26,75158.75,0.0,0.97443,1e-05,4.04337]
[1776587614932,66.24,75159.14,0.0,0.97447,1e-05,4.0374]
[1776587621979,66.23,75159.29,0.0,0.9745,1e-05,4.03359]
[1776587627014,66.22,75159.97,0.0,0.97452,1e-05,4.02994]
[1776587632052,66.21,75162.05,0.0,0.97457,1e-05,4.02397]
[1776587637087,66.2,75161.82,0.0,0.97457,1e-05,4.02342]
[1776587643129,66.2,75167.17,0.0,0.97464,1e-05,4.01448]
[1776587645144,66.2,75157.52,0.0,0.97451,1e-05,4.03126]
[1776587650179,66.21,75156.88,0.0,0.97449,1e-05,4.03418]
[1776587656220,66.22,75155.48,0.0,0.97446,1e-05,4.0387]
[1776587658236,66.23,75163.02,0.0,0.97455,1e-05,4.02693]
[1776587660249,66.23,75167.17,0.0,0.9746,1e-05,4.02064]
[1776587665284,66.24,75168.23,0.0,0.9746,1e-05,4.02073]
[1776587667298,66.24,75176.83,0.0,0.9747,1e-05,4.00695]
[1776587668305,66.24,75176.25,0.0,0.97469,1e-05,4.00833]
[1776587675354,66.26,75172.83,0.0,0.97464,1e-05,4.01472]
[1776587682404,66.27,75170.87,0.0,0.97459,1e-05,4.02085]
[1776587687440,66.28,75169.32,0.0,0.97456,1e-05,4.02548]
[1776587692474,66.29,75169.07,0.0,0.97454,1e-05,4.02791]
[1776587697948,66.3,75178.42,0.0,0.97465,1e-05,4.01411]
[1776587699522,66.3,75180.72,0.0,0.97467,1e-05,4.01107]
[1776587702543,66.31,75185.73,0.0,0.97473,1e-05,4.00393]
[1776587708021,66.32,75186.42,0.0,0.97472,1e-05,4.00497]
[1776587714625,66.33,75186.42,0.0,0.9747,1e-05,4.008]
[1776587719663,66.34,75190.34,0.0,0.97473,1e-05,4.00352]
[1776587724698,66.35,75190.24,0.0,0.97471,1e-05,4.00584]
[1776587729733,66.36,75186.18,0.0,0.97465,1e-05,4.0144]
[1776587734768,66.36,75181.38,0.0,0.97459,1e-05,4.02161]
[1776587739804,66.37,75187.42,0.0,0.97465,1e-05,4.01338]
[1776587745846,66.37,75187.11,0.0,0.97464,1e-05,4.01451]
[1776587752895,66.37,75185.66,0.0,0.97462,1e-05,4.01722]
[1776587758375,66.37,75186.77,0.0,0.97464,1e-05,4.01552]
[1776587759947,66.38,75203.96,0.0,0.97486,1e-05,3.98674]
[1776587760951,66.38,75217.72,0.0,0.97504,1e-05,3.96369]
[1776587761958,66.38,75221.51,0.0,0.97509,1e-05,3.95749]
[1776587765985,66.38,75215.46,0.0,0.975,1e-05,3.96813]
[1776587772028,66.39,75209.49,0.0,0.97491,1e-05,3.98021]
[1776587776058,66.4,75221.3,0.0,0.97505,1e-05,3.96232]
[1776587778517,66.4,75224.34,0.0,0.97508,1e-05,3.95873]
[1776587782100,66.41,75229.34,0.0,0.97513,1e-05,3.95187]
[1776587787138,66.42,75233.63,0.0,0.97517,1e-05,3.94725]
[1776587792170,66.43,75233.87,0.0,0.97517,1e-05,3.9472]
[1776587798654,66.45,75237.36,0.0,0.97519,1e-05,3.94428]
[1776587804262,66.45,75237.27,0.0,0.97518,1e-05,3.94521]
[1776587809300,66.45,75236.29,0.0,0.97516,1e-05,3.94763]
[1776587818794,66.46,75237.34,0.0,0.97517,1e-05,3.94741]
[1776587824412,66.46,75235.13,0.0,0.97513,1e-05,3.95185]
[1776587832469,66.48,75234.89,0.0,0.9751,1e-05,3.95568]
[1776587838512,66.49,75234.83,0.0,0.97508,1e-05,3.95872]
[1776587844555,66.51,75235.59,0.0,0.97506,1e-05,3.96082]
[1776587849590,66.52,75234.7,0.0,0.97504,1e-05,3.96418]
[1776587854623,66.53,75237.46,0.0,0.97507,1e-05,3.95972]
[1776587858653,66.53,75242.2,0.0,0.97512,1e-05,3.95375]
[1776587863690,66.55,75242.94,0.0,0.97511,1e-05,3.95493]
[1776587866712,66.55,75251.37,0.0,0.97521,1e-05,3.94215]
[1776587867724,66.55,75258.11,0.0,0.97529,1e-05,3.93098]
[1776587869144,66.55,75260.88,0.0,0.97533,1e-05,3.92656]
[1776587874767,66.56,75261.84,0.0,0.97533,1e-05,3.92595]
[1776587876782,66.56,75272.28,0.0,0.97546,1e-05,3.90903]
[1776587877790,66.56,75275.26,0.0,0.9755,1e-05,3.9043]
[1776587879217,66.56,75280.35,0.0,0.97556,1e-05,3.89611]
[1776587880810,66.56,75280.64,0.0,0.97556,1e-05,3.89626]
[1776587882824,66.56,75287.93,0.0,0.97565,1e-05,3.88451]
[1776587887859,66.57,75288.34,0.0,0.97565,1e-05,3.88499]
[1776587889291,66.57,75295.43,0.0,0.97574,1e-05,3.8736]
[1776587890881,66.57,75298.49,0.0,0.97577,1e-05,3.86936]
[1776587892895,66.57,75293.13,0.0,0.9757,1e-05,3.8784]
[1776587894911,66.58,75288.35,0.0,0.97563,1e-05,3.88696]
[1776587899953,66.58,75288.96,0.0,0.97563,1e-05,3.88689]
[1776587901961,66.58,75296.01,0.0,0.97572,1e-05,3.87605]
[1776587906996,66.59,75297.55,0.0,0.97573,1e-05,3.87453]
[1776587912031,66.59,75292.9,0.0,0.97568,1e-05,3.88121]
[1776587915051,66.6,75287.98,0.0,0.97561,1e-05,3.88997]
[1776587920087,66.6,75292.67,0.0,0.97566,1e-05,3.88341]
[1776587925125,66.61,75292.18,0.0,0.97564,1e-05,3.88537]
[1776587930159,66.61,75292.67,0.0,0.97564,1e-05,3.88572]
[1776587932172,66.62,75297.62,0.0,0.9757,1e-05,3.87831]
[1776587935193,66.62,75291.87,0.0,0.97562,1e-05,3.88821]
[1776587942244,66.63,75290.11,0.0,0.97559,1e-05,3.8929]
[1776587947277,66.63,75287.08,0.0,0.97554,1e-05,3.89875]
[1776587949714,66.63,75276.43,0.0,0.9754,1e-05,3.91691]
[1776587955334,66.64,75276.95,0.0,0.9754,1e-05,3.91696]
[1776587959361,66.64,75274.69,0.0,0.97537,1e-05,3.92137]
[1776587964396,66.64,75270.42,0.0,0.97531,1e-05,3.92919]
[1776587969432,66.65,75270.19,0.0,0.9753,1e-05,3.9303]
[1776587974468,66.65,75268.52,0.0,0.97529,1e-05,3.9316]
[1776587979504,66.65,75267.7,0.0,0.97527,1e-05,3.93365]
[1776587984538,66.66,75267.68,0.0,0.97526,1e-05,3.93438]
[1776587989573,66.66,75262.9,0.0,0.9752,1e-05,3.94298]
[1776587993607,66.66,75257.44,0.0,0.97512,1e-05,3.95254]
[1776587998637,66.67,75257.02,0.0,0.97512,1e-05,3.95375]
[1776588004680,66.67,75254.26,0.0,0.97508,1e-05,3.95891]
[1776588009716,66.67,75253.15,0.0,0.97506,1e-05,3.96128]
[1776588015755,66.67,75253.58,0.0,0.97506,1e-05,3.96122]
[1776588020791,66.67,75253.65,0.0,0.97506,1e-05,3.96147]
[1776588025826,66.68,75259.36,0.0,0.97513,1e-05,3.95252]
[1776588031867,66.68,75259.14,0.0,0.97513,1e-05,3.95127]
[1776588036902,66.68,75259.26,0.0,0.97513,1e-05,3.95143]
[1776588041939,66.68,75259.88,0.0,0.97513,1e-05,3.95085]
[1776588047981,66.69,75260.77,0.0,0.97514,1e-05,3.94989]
[1776588053472,66.69,75266.54,0.0,0.97521,1e-05,3.94083]
[1776588060067,66.69,75264.23,0.0,0.97518,1e-05,3.94523]
[1776588063543,66.69,75269.46,0.0,0.97524,1e-05,3.93686]
[1776588066108,66.69,75259.6,0.0,0.97511,1e-05,3.95361]
[1776588068123,66.69,75254.45,0.0,0.97505,1e-05,3.96224]
[1776588073615,66.7,75253.11,0.0,0.97503,1e-05,3.96481]
[1776588080206,66.7,75251.87,0.0,0.97501,1e-05,3.96735]
[1776588085243,66.7,75248.16,0.0,0.97496,1e-05,3.97386]
[1776588090278,66.7,75246.05,0.0,0.97493,1e-05,3.97767]
[1776588092294,66.7,75254.62,0.0,0.97505,1e-05,3.96134]
[1776588097329,66.7,75253.53,0.0,0.97503,1e-05,3.96358]
[1776588103825,66.71,75253.84,0.0,0.97503,1e-05,3.96364]
[1776588110422,66.71,75254.75,0.0,0.97504,1e-05,3.9626]
[1776588120490,66.71,75255.27,0.0,0.97504,1e-05,3.96248]
[1776588125527,66.71,75258.38,0.0,0.97508,1e-05,3.95767]
[1776588132578,66.72,75259.41,0.0,0.97509,1e-05,3.95646]
[1776588144105,66.72,75260.9,0.0,0.9751,1e-05,3.95486]
[1776588153726,66.72,75261.73,0.0,0.97512,1e-05,3.95194]
[1776588160802,66.72,75262.88,0.0,0.97513,1e-05,3.95055]
[1776588164829,66.73,75269.55,0.0,0.97521,1e-05,3.93988]
[1776588165837,66.73,75274.59,0.0,0.97528,1e-05,3.93155]
[1776588166843,66.72,75277.48,0.0,0.97532,1e-05,3.92638]
[1776588167849,66.72,75281.95,0.0,0.97537,1e-05,3.91911]
[1776588169866,66.73,75281.04,0.0,0.97536,1e-05,3.92087]
[1776588171878,66.73,75274.15,0.0,0.97527,1e-05,3.93251]
[1776588172884,66.73,75274.31,0.0,0.97527,1e-05,3.93248]
[1776588176919,66.73,75283.43,0.0,0.97538,1e-05,3.91792]
[1776588177922,66.73,75284.71,0.0,0.9754,1e-05,3.91611]
[1776588182964,66.73,75281.62,0.0,0.97535,1e-05,3.92183]
[1776588187997,66.74,75282.44,0.0,0.97536,1e-05,3.92143]
[1776588193033,66.74,75281.56,0.0,0.97534,1e-05,3.92353]
[1776588198068,66.75,75278.88,0.0,0.9753,1e-05,3.92874]
[1776588203103,66.75,75282.97,0.0,0.97535,1e-05,3.92278]
[1776588209146,66.75,75284.53,0.0,0.97536,1e-05,3.92117]
[1776588214675,66.76,75285.82,0.0,0.97538,1e-05,3.91766]
[1776588222236,66.76,75287.13,0.0,0.97539,1e-05,3.91677]
[1776588224747,66.76,75280.78,0.0,0.97531,1e-05,3.92755]
[1776588226264,66.77,75279.63,0.0,0.97529,1e-05,3.92973]
[1776588231299,66.77,75275.43,0.0,0.97523,1e-05,3.93731]
[1776588236334,66.77,75274.22,0.0,0.97521,1e-05,3.93994]
[1776588241371,66.77,75276.21,0.0,0.97523,1e-05,3.93728]
[1776588246404,66.78,75278.89,0.0,0.97526,1e-05,3.93349]
[1776588252446,66.78,75280.2,0.0,0.97527,1e-05,3.93212]
[1776588253454,66.78,75285.66,0.0,0.97534,1e-05,3.92325]
[1776588254955,66.78,75286.74,0.0,0.97535,1e-05,3.92162]
[1776588260506,66.79,75287.55,0.0,0.97536,1e-05,3.9212]
[1776588265542,66.79,75285.72,0.0,0.97533,1e-05,3.92498]
[1776588270577,66.79,75284.84,0.0,0.97531,1e-05,3.92716]
[1776588276618,66.8,75280.49,0.0,0.97526,1e-05,3.93301]
[1776588281653,66.8,75279.1,0.0,0.97524,1e-05,3.93549]
[1776588287695,66.79,75276.6,0.0,0.97523,1e-05,3.93711]
[1776588294747,66.78,75274.94,0.0,0.97523,1e-05,3.93769]
[1776588299784,66.77,75270.26,0.0,0.97518,1e-05,3.94362]
[1776588304821,66.76,75269.36,0.0,0.97518,1e-05,3.94326]
[1776588309858,66.75,75272.36,0.0,0.97523,1e-05,3.93648]
[1776588314891,66.74,75257.45,0.0,0.97506,1e-05,3.95903]
[1776588317913,66.74,75255.58,0.0,0.97504,1e-05,3.96132]
[1776588322948,66.73,75251.43,0.0,0.975,1e-05,3.96617]
[1776588324963,66.72,75266.98,0.0,0.97521,1e-05,3.93911]
[1776588326977,66.72,75271.46,0.0,0.97527,1e-05,3.93097]
[1776588332015,66.71,75273.81,0.0,0.97533,1e-05,3.92313]
[1776588338054,66.7,75275.31,0.0,0.97537,1e-05,3.91855]
[1776588343111,66.69,75273.94,0.0,0.97536,1e-05,3.91908]
[1776588347140,66.69,75266.9,0.0,0.97528,1e-05,3.9293]
[1776588352175,66.68,75267.46,0.0,0.9753,1e-05,3.92657]
[1776588357214,66.67,75266.65,0.0,0.97531,1e-05,3.92615]
[1776588362247,66.66,75266.88,0.0,0.97532,1e-05,3.92403]
[1776588367287,66.66,75268.16,0.0,0.97535,1e-05,3.9202]
[1776588372322,66.65,75264.21,0.0,0.97531,1e-05,3.92503]
[1776588378364,66.64,75259.51,0.0,0.97527,1e-05,3.9307]
[1776588383399,66.63,75258.64,0.0,0.97527,1e-05,3.93038]
[1776588388434,66.62,75255.87,0.0,0.97525,1e-05,3.93322]
[1776588393469,66.61,75255.48,0.0,0.97527,1e-05,3.92994]
[1776588398503,66.61,75254.85,0.0,0.97527,1e-05,3.92926]
[1776588406023,66.6,75255.44,0.0,0.9753,1e-05,3.9259]
[1776588408575,66.59,75265.46,0.0,0.97543,1e-05,3.90833]
[1776588409582,66.59,75265.5,0.0,0.97544,1e-05,3.90797]
[1776588416093,66.58,75264.9,0.0,0.97544,1e-05,3.90715]
[1776588421665,66.57,75264.64,0.0,0.97546,1e-05,3.90547]
[1776588426164,66.57,75272.99,0.0,0.97557,1e-05,3.89056]
[1776588430728,66.56,75279.18,0.0,0.97566,1e-05,3.87931]
[1776588433750,66.56,75273.65,0.0,0.97559,1e-05,3.88736]
[1776588438785,66.55,75269.15,0.0,0.97555,1e-05,3.89367]
[1776588443820,66.55,75269.26,0.0,0.97556,1e-05,3.8921]
[1776588448856,66.54,75268.97,0.0,0.97556,1e-05,3.8912]
[1776588453893,66.53,75268.94,0.0,0.97559,1e-05,3.88771]
[1776588458931,66.53,75271.76,0.0,0.97563,1e-05,3.88173]
[1776588464970,66.52,75272.3,0.0,0.97565,1e-05,3.87927]
[1776588470011,66.51,75274.28,0.0,0.97569,1e-05,3.87471]
[1776588475040,66.51,75274.42,0.0,0.9757,1e-05,3.87319]
[1776588481082,66.5,75274.65,0.0,0.97571,1e-05,3.87127]
[1776588486117,66.5,75275.0,0.0,0.97573,1e-05,3.86942]
[1776588491153,66.49,75276.97,0.0,0.97576,1e-05,3.86492]
[1776588496187,66.48,75275.16,0.0,0.97575,1e-05,3.86638]
[1776588502230,66.48,75275.5,0.0,0.97576,1e-05,3.86431]
[1776588509278,66.47,75276.0,0.0,0.97578,1e-05,3.86175]
[1776588517335,66.46,75280.49,0.0,0.97587,1e-05,3.85035]
[1776588522372,66.45,75282.07,0.0,0.9759,1e-05,3.84666]
[1776588527410,66.45,75287.15,0.0,0.97597,1e-05,3.8373]
[1776588532441,66.45,75285.49,0.0,0.97595,1e-05,3.83901]
[1776588537477,66.44,75283.98,0.0,0.97594,1e-05,3.84047]
[1776588542513,66.44,75284.05,0.0,0.97595,1e-05,3.83935]
[1776588550569,66.43,75284.18,0.0,0.97596,1e-05,3.83759]
[1776588557617,66.42,75284.42,0.0,0.97598,1e-05,3.83587]
[1776588564129,66.42,75282.09,0.0,0.97596,1e-05,3.83852]
[1776588569700,66.41,75280.27,0.0,0.97594,1e-05,3.84032]
[1776588577761,66.41,75282.33,0.0,0.97599,1e-05,3.83321]
[1776588582791,66.4,75281.56,0.0,0.97599,1e-05,3.83348]
[1776588585814,66.4,75287.37,0.0,0.97607,1e-05,3.82323]
[1776588586830,66.4,75295.47,0.0,0.97617,1e-05,3.8099]
[1776588587828,66.4,75287.03,0.0,0.97607,1e-05,3.82344]
[1776588592863,66.39,75283.4,0.0,0.97603,1e-05,3.82859]
[1776588594341,66.39,75293.12,0.0,0.97615,1e-05,3.8124]
[1776588600924,66.39,75294.17,0.0,0.97617,1e-05,3.80958]
[1776588604411,66.38,75283.43,0.0,0.97604,1e-05,3.82653]
[1776588606964,66.38,75276.67,0.0,0.97596,1e-05,3.83716]
[1776588607971,66.38,75273.76,0.0,0.97593,1e-05,3.84148]
[1776588609994,66.38,75266.32,0.0,0.97584,1e-05,3.85318]
[1776588610990,66.38,75260.65,0.0,0.97577,1e-05,3.86222]
[1776588614482,66.37,75254.48,0.0,0.9757,1e-05,3.87157]
[1776588620053,66.37,75249.36,0.0,0.97564,1e-05,3.8787]
[1776588626097,66.36,75248.07,0.0,0.97564,1e-05,3.87901]
[1776588628109,66.36,75242.74,0.0,0.97557,1e-05,3.88754]
[1776588633146,66.35,75240.13,0.0,0.97556,1e-05,3.88834]
[1776588637180,66.34,75221.76,0.0,0.97534,1e-05,3.91739]
[1776588642209,66.34,75221.52,0.0,0.97534,1e-05,3.91654]
[1776588647245,66.33,75233.69,0.0,0.97551,1e-05,3.89455]
[1776588649258,66.33,75238.47,0.0,0.97558,1e-05,3.88612]
[1776588652280,66.32,75248.34,0.0,0.97571,1e-05,3.86912]
[1776588654298,66.32,75251.37,0.0,0.97575,1e-05,3.86392]
[1776588659328,66.32,75263.4,0.0,0.97591,1e-05,3.84318]
[1776588661343,66.32,75263.0,0.0,0.97591,1e-05,3.84346]
[1776588666379,66.31,75269.56,0.0,0.97599,1e-05,3.8319]
[1776588668394,66.31,75270.6,0.0,0.97601,1e-05,3.82988]
[1776588673431,66.31,75274.87,0.0,0.97607,1e-05,3.82204]
[1776588676452,66.31,75286.64,0.0,0.97622,1e-05,3.80233]
[1776588681487,66.3,75288.82,0.0,0.97625,1e-05,3.7983]
[1776588687529,66.3,75288.44,0.0,0.97625,1e-05,3.79808]
[1776588692565,66.3,75285.95,0.0,0.97624,1e-05,3.79951]
[1776588697599,66.29,75285.16,0.0,0.97623,1e-05,3.80019]
[1776588702634,66.29,75288.42,0.0,0.97628,1e-05,3.79432]
[1776588707669,66.29,75296.86,0.0,0.97639,1e-05,3.7801]
[1776588709683,66.29,75299.58,0.0,0.97642,1e-05,3.77553]
[1776588715186,66.29,75300.34,0.0,0.97643,1e-05,3.77382]
[1776588720771,66.28,75300.9,0.0,0.97644,1e-05,3.77249]
[1776588725807,66.28,75296.55,0.0,0.97639,1e-05,3.77916]
[1776588731849,66.28,75300.14,0.0,0.97644,1e-05,3.77295]
[1776588736884,66.28,75300.49,0.0,0.97645,1e-05,3.77207]
[1776588741919,66.28,75299.09,0.0,0.97643,1e-05,3.77403]
[1776588747960,66.28,75301.93,0.0,0.97647,1e-05,3.76908]
[1776588751995,66.28,75307.7,0.0,0.97656,1e-05,3.75745]
[1776588753002,66.28,75314.2,0.0,0.97664,1e-05,3.74697]
[1776588758037,66.28,75309.81,0.0,0.97658,1e-05,3.7539]
[1776588763072,66.27,75307.56,0.0,0.97656,1e-05,3.75737]
[1776588769115,66.27,75307.76,0.0,0.97656,1e-05,3.75687]
[1776588775607,66.27,75308.47,0.0,0.97657,1e-05,3.75554]
[1776588778177,66.27,75300.78,0.0,0.97648,1e-05,3.76787]
[1776588780192,66.27,75296.25,0.0,0.97642,1e-05,3.77507]
[1776588785676,66.27,75296.3,0.0,0.97642,1e-05,3.77458]
[1776588790265,66.27,75304.69,0.0,0.97653,1e-05,3.7608]
[1776588795303,66.27,75307.45,0.0,0.97656,1e-05,3.75615]
[1776588800336,66.27,75310.91,0.0,0.97661,1e-05,3.7504]
[1776588806379,66.27,75310.79,0.0,0.97661,1e-05,3.75041]
[1776588811414,66.27,75312.74,0.0,0.97665,1e-05,3.74499]
[1776588816449,66.26,75311.01,0.0,0.97663,1e-05,3.7465]
[1776588821484,66.25,75311.19,0.0,0.97665,1e-05,3.74419]
[1776588827529,66.24,75309.15,0.0,0.97664,1e-05,3.74507]
[1776588830548,66.23,75314.87,0.0,0.97672,1e-05,3.73471]
[1776588836591,66.22,75314.47,0.0,0.97673,1e-05,3.73311]
[1776588841625,66.21,75313.56,0.0,0.97674,1e-05,3.73237]
[1776588846660,66.21,75317.18,0.0,0.9768,1e-05,3.72479]
[1776588851695,66.2,75317.81,0.0,0.97682,1e-05,3.72209]
[1776588856731,66.19,75317.06,0.0,0.97682,1e-05,3.72161]
[1776588861766,66.18,75316.3,0.0,0.97682,1e-05,3.72117]
[1776588864787,66.18,75311.24,0.0,0.97677,1e-05,3.72827]
[1776588869823,66.17,75310.1,0.0,0.97677,1e-05,3.7284]
[1776588872842,66.16,75297.23,0.0,0.97663,1e-05,3.74591]
[1776588876310,66.16,75302.37,0.0,0.9767,1e-05,3.73654]
[1776588881905,66.15,75303.1,0.0,0.97673,1e-05,3.73324]
[1776588886940,66.14,75303.33,0.0,0.97674,1e-05,3.73113]
[1776588890969,66.14,75309.52,0.0,0.97683,1e-05,3.71985]
[1776588896451,66.13,75310.95,0.0,0.97686,1e-05,3.71592]
[1776588902054,66.12,75310.15,0.0,0.97686,1e-05,3.71526]
[1776588908097,66.11,75308.87,0.0,0.97686,1e-05,3.71538]
[1776588914138,66.1,75309.14,0.0,0.97688,1e-05,3.71301]
[1776588920181,66.09,75309.92,0.0,0.9769,1e-05,3.70983]
[1776588925225,66.08,75309.82,0.0,0.97691,1e-05,3.70839]
[1776588935289,66.07,75309.54,0.0,0.97695,1e-05,3.70351]
[1776588941334,66.06,75311.36,0.0,0.97698,1e-05,3.69872]
[1776588946800,66.05,75312.91,0.0,0.97701,1e-05,3.69442]
[1776588952411,66.05,75314.51,0.0,0.97704,1e-05,3.69037]
[1776588957445,66.04,75313.76,0.0,0.97705,1e-05,3.69009]
[1776588962479,66.03,75313.37,0.0,0.97705,1e-05,3.68923]
[1776588967514,66.03,75314.19,0.0,0.97707,1e-05,3.68647]
[1776588972550,66.02,75313.63,0.0,0.97708,1e-05,3.68594]
[1776588977584,66.01,75313.63,0.0,0.97709,1e-05,3.68454]
[1776588982619,66.01,75313.62,0.0,0.9771,1e-05,3.68315]
[1776588987653,66.0,75312.62,0.0,0.9771,1e-05,3.68334]
[1776588992689,65.99,75312.15,0.0,0.97711,1e-05,3.68059]
[1776588997724,65.99,75312.22,0.0,0.97712,1e-05,3.67911]
[1776589002758,65.98,75310.0,0.0,0.97711,1e-05,3.68127]
[1776589011829,65.97,75310.07,0.0,0.97713,1e-05,3.67837]
[1776589016867,65.96,75310.97,0.0,0.97715,1e-05,3.67555]
[1776589021902,65.95,75311.53,0.0,0.97717,1e-05,3.67329]
[1776589026937,65.95,75311.37,0.0,0.97717,1e-05,3.67223]
[1776589031972,65.94,75306.58,0.0,0.97713,1e-05,3.67856]
[1776589034992,65.94,75302.15,0.0,0.97708,1e-05,3.68479]
[1776589036000,65.94,75297.19,0.0,0.97702,1e-05,3.69241]
[1776589039023,65.93,75302.91,0.0,0.9771,1e-05,3.68238]
[1776589044057,65.93,75301.03,0.0,0.97708,1e-05,3.68392]
[1776589047078,65.92,75296.21,0.0,0.97703,1e-05,3.69071]
[1776589048086,65.92,75290.31,0.0,0.97696,1e-05,3.69983]
[1776589054127,65.91,75290.41,0.0,0.97699,1e-05,3.69561]
[1776589055134,65.91,75282.29,0.0,0.97689,1e-05,3.70829]
[1776589056573,65.91,75271.21,0.0,0.97676,1e-05,3.72576]
[1776589057148,65.91,75271.21,0.0,0.97676,1e-05,3.72539]
[1776589062182,65.9,75272.13,0.0,0.97679,1e-05,3.72206]
[1776589066647,65.89,75274.88,0.0,0.97683,1e-05,3.71623]
[1776589074267,65.88,75276.48,0.0,0.97687,1e-05,3.71085]
[1776589079302,65.87,75278.88,0.0,0.97692,1e-05,3.70524]
[1776589084337,65.86,75285.35,0.0,0.97701,1e-05,3.69315]
[1776589088366,65.86,75297.0,0.0,0.97716,1e-05,3.67324]
[1776589095415,65.85,75298.58,0.0,0.97719,1e-05,3.66865]
[1776589096857,65.85,75303.94,0.0,0.97726,1e-05,3.65983]
[1776589098440,65.84,75304.63,0.0,0.97727,1e-05,3.65817]
[1776589103471,65.84,75303.53,0.0,0.97727,1e-05,3.65854]
[1776589109514,65.83,75303.94,0.0,0.97729,1e-05,3.65626]
[1776589114549,65.82,75303.57,0.0,0.9773,1e-05,3.65343]
[1776589119584,65.82,75303.3,0.0,0.97731,1e-05,3.65259]
[1776589124619,65.81,75302.36,0.0,0.97731,1e-05,3.65284]
[1776589129654,65.81,75302.25,0.0,0.97732,1e-05,3.65178]
[1776589134690,65.8,75301.55,0.0,0.97732,1e-05,3.65169]
[1776589135696,65.8,75296.44,0.0,0.97726,1e-05,3.65957]
[1776589137137,65.8,75289.83,0.0,0.97718,1e-05,3.66957]
[1776589142745,65.79,75290.66,0.0,0.9772,1e-05,3.6669]
[1776589153825,65.78,75290.96,0.0,0.97722,1e-05,3.6635]
[1776589158858,65.77,75293.43,0.0,0.97726,1e-05,3.65827]
[1776589165907,65.76,75291.48,0.0,0.97725,1e-05,3.65957]
[1776589171949,65.76,75296.26,0.0,0.97734,1e-05,3.64837]
[1776589177424,65.75,75293.17,0.0,0.97731,1e-05,3.65182]
[1776589187494,65.74,75293.64,0.0,0.97733,1e-05,3.64864]
[1776589194106,65.73,75295.16,0.0,0.97736,1e-05,3.64457]
[1776589196127,65.73,75308.05,0.0,0.97752,1e-05,3.6239]
[1776589197132,65.73,75321.78,0.0,0.97769,1e-05,3.60187]
[1776589202168,65.72,75317.22,0.0,0.97764,1e-05,3.60826]
[1776589207203,65.72,75314.92,0.0,0.97762,1e-05,3.61108]
[1776589213246,65.72,75314.51,0.0,0.97762,1e-05,3.61075]
[1776589215262,65.71,75307.19,0.0,0.97753,1e-05,3.62196]
[1776589220294,65.71,75314.84,0.0,0.97763,1e-05,3.60902]
[1776589225329,65.71,75316.33,0.0,0.97765,1e-05,3.60592]
[1776589230364,65.7,75315.64,0.0,0.97765,1e-05,3.60629]
[1776589237855,65.7,75315.14,0.0,0.97767,1e-05,3.604]
[1776589243454,65.69,75314.48,0.0,0.97766,1e-05,3.60421]
[1776589248491,65.69,75315.54,0.0,0.97768,1e-05,3.6019]
[1776589255539,65.69,75316.11,0.0,0.97769,1e-05,3.60015]
[1776589256545,65.69,75323.36,0.0,0.97778,1e-05,3.58864]
[1776589257994,65.69,75317.33,0.0,0.97771,1e-05,3.59802]
[1776589266616,65.68,75316.49,0.0,0.97771,1e-05,3.5983]
[1776589271651,65.68,75315.87,0.0,0.9777,1e-05,3.5987]
[1776589276694,65.68,75315.05,0.0,0.9777,1e-05,3.59941]
[1776589281722,65.67,75311.07,0.0,0.97766,1e-05,3.60507]
[1776589288210,65.67,75311.51,0.0,0.97767,1e-05,3.60362]
[1776589293807,65.67,75309.61,0.0,0.97766,1e-05,3.6038]
[1776589302871,65.66,75309.46,0.0,0.97767,1e-05,3.60294]
[1776589308913,65.66,75310.17,0.0,0.97768,1e-05,3.60112]
[1776589309919,65.66,75303.28,0.0,0.9776,1e-05,3.61188]
[1776589310927,65.66,75294.54,0.0,0.9775,1e-05,3.62559]
[1776589311934,65.66,75295.43,0.0,0.97751,1e-05,3.62402]
[1776589316970,65.65,75294.04,0.0,0.9775,1e-05,3.62542]
[1776589322006,65.65,75292.28,0.0,0.97748,1e-05,3.62734]
[1776589327043,65.64,75296.75,0.0,0.97754,1e-05,3.61941]
[1776589332076,65.64,75299.38,0.0,0.97758,1e-05,3.61443]
[1776589338559,65.64,75297.5,0.0,0.97757,1e-05,3.61629]
[1776589346172,65.63,75297.5,0.0,0.97757,1e-05,3.61503]
[1776589354231,65.62,75298.57,0.0,0.97761,1e-05,3.60997]
[1776589362287,65.62,75299.73,0.0,0.97763,1e-05,3.60695]
[1776589368331,65.61,75300.0,0.0,0.97764,1e-05,3.60581]
[1776589373365,65.61,75300.39,0.0,0.97765,1e-05,3.6045]
[1776589378400,65.61,75300.5,0.0,0.97766,1e-05,3.60351]
[1776589384443,65.6,75301.81,0.0,0.97768,1e-05,3.60066]
[1776589394516,65.6,75302.68,0.0,0.9777,1e-05,3.59817]
[1776589398985,65.6,75297.16,0.0,0.97764,1e-05,3.60626]
[1776589404583,65.59,75298.71,0.0,0.97766,1e-05,3.60299]
[1776589407606,65.59,75294.34,0.0,0.97761,1e-05,3.60959]
[1776589412639,65.59,75295.61,0.0,0.97764,1e-05,3.60461]
[1776589419125,65.58,75296.93,0.0,0.97767,1e-05,3.60166]
[1776589426743,65.58,75297.92,0.0,0.97769,1e-05,3.59897]
[1776589439265,65.57,75298.62,0.0,0.97771,1e-05,3.5961]
[1776589444869,65.57,75298.43,0.0,0.97771,1e-05,3.59572]
[1776589451917,65.56,75298.47,0.0,0.97772,1e-05,3.59471]
[1776589459405,65.56,75297.77,0.0,0.97772,1e-05,3.59475]
[1776589469478,65.55,75297.58,0.0,0.97773,1e-05,3.59373]
[1776589475088,65.55,75293.28,0.0,0.97769,1e-05,3.59777]
[1776589482135,65.54,75290.62,0.0,0.97767,1e-05,3.60094]
[1776589487171,65.54,75290.76,0.0,0.97767,1e-05,3.59998]
[1776589494220,65.53,75288.99,0.0,0.97766,1e-05,3.60175]
[1776589499688,65.53,75287.86,0.0,0.97765,1e-05,3.60281]
[1776589504291,65.53,75297.66,0.0,0.97777,1e-05,3.58665]
[1776589505300,65.53,75297.25,0.0,0.97777,1e-05,3.58719]
[1776589507313,65.53,75291.39,0.0,0.9777,1e-05,3.59608]
[1776589515367,65.52,75289.82,0.0,0.97769,1e-05,3.59757]
[1776589522416,65.52,75288.17,0.0,0.97768,1e-05,3.59945]
[1776589529466,65.51,75285.6,0.0,0.97765,1e-05,3.60249]
[1776589535507,65.51,75281.81,0.0,0.97763,1e-05,3.6056]
[1776589540542,65.51,75281.76,0.0,0.97763,1e-05,3.605]
[1776589550043,65.5,75281.88,0.0,0.97764,1e-05,3.60376]
[1776589564141,65.49,75282.6,0.0,0.97766,1e-05,3.60077]
[1776589567731,65.49,75291.23,0.0,0.97777,1e-05,3.58669]
[1776589572768,65.49,75291.51,0.0,0.97778,1e-05,3.58576]
[1776589574212,65.49,75283.69,0.0,0.97768,1e-05,3.598]
[1776589579816,65.48,75284.5,0.0,0.9777,1e-05,3.59601]
[1776589584291,65.48,75293.59,0.0,0.97781,1e-05,3.58123]
[1776589589888,65.48,75290.09,0.0,0.97777,1e-05,3.58628]
[1776589594923,65.48,75294.35,0.0,0.97784,1e-05,3.57695]
[1776589599958,65.48,75290.14,0.0,0.97779,1e-05,3.58315]
[1776589601975,65.47,75295.78,0.0,0.97786,1e-05,3.5741]
[1776589607007,65.47,75297.14,0.0,0.97788,1e-05,3.57158]
[1776589612042,65.47,75297.35,0.0,0.97788,1e-05,3.57086]
[1776589614504,65.47,75304.16,0.0,0.97797,1e-05,3.55998]
[1776589618091,65.47,75314.24,0.0,0.97809,1e-05,3.54407]
[1776589622116,65.47,75309.22,0.0,0.97803,1e-05,3.55178]
[1776589627151,65.47,75306.06,0.0,0.97799,1e-05,3.5565]
[1776589632187,65.47,75306.17,0.0,0.978,1e-05,3.55605]
[1776589637230,65.46,75305.26,0.0,0.97799,1e-05,3.5572]
[1776589644280,65.46,75304.78,0.0,0.97798,1e-05,3.55756]
[1776589649331,65.46,75311.52,0.0,0.97807,1e-05,3.5467]
[1776589650325,65.46,75313.57,0.0,0.97809,1e-05,3.54346]
[1776589655357,65.46,75309.05,0.0,0.97805,1e-05,3.54832]
[1776589662407,65.46,75307.52,0.0,0.97803,1e-05,3.55044]
[1776589667440,65.46,75306.42,0.0,0.97802,1e-05,3.55194]
[1776589668447,65.46,75301.07,0.0,0.97796,1e-05,3.56029]
[1776589670462,65.46,75299.56,0.0,0.97794,1e-05,3.56253]
[1776589674488,65.46,75294.11,0.0,0.97788,1e-05,3.57083]
[1776589681538,65.45,75295.37,0.0,0.9779,1e-05,3.56824]
[1776589682545,65.45,75301.26,0.0,0.97797,1e-05,3.55893]
[1776589686572,65.45,75295.32,0.0,0.9779,1e-05,3.56798]
[1776589692615,65.45,75293.39,0.0,0.97788,1e-05,3.57061]
[1776589697650,65.45,75291.33,0.0,0.97786,1e-05,3.57332]
[1776589705162,65.44,75290.47,0.0,0.97785,1e-05,3.57409]
[1776589712755,65.44,75289.3,0.0,0.97786,1e-05,3.57301]
[1776589715233,65.44,75274.05,0.0,0.97768,1e-05,3.59687]
[1776589718798,65.44,75263.45,0.0,0.97755,1e-05,3.61316]
[1776589725303,65.43,75258.11,0.0,0.9775,1e-05,3.62097]
[1776589735373,65.43,75253.03,0.0,0.97744,1e-05,3.62764]
[1776589740952,65.42,75248.41,0.0,0.97739,1e-05,3.63427]
[1776589743975,65.42,75237.82,0.0,0.97727,1e-05,3.65083]
[1776589749008,65.42,75235.8,0.0,0.97725,1e-05,3.6535]
[1776589753036,65.42,75240.36,0.0,0.97731,1e-05,3.64555]
[1776589758071,65.42,75242.58,0.0,0.97734,1e-05,3.64155]
[1776589762101,65.41,75226.32,0.0,0.97714,1e-05,3.66704]
[1776589763110,65.41,75215.46,0.0,0.97701,1e-05,3.68435]
[1776589768143,65.41,75213.78,0.0,0.977,1e-05,3.68614]
[1776589769149,65.41,75221.7,0.0,0.9771,1e-05,3.67322]
[1776589774185,65.4,75224.0,0.0,0.97714,1e-05,3.66681]
[1776589779221,65.4,75223.83,0.0,0.97715,1e-05,3.66619]
[1776589785725,65.4,75226.07,0.0,0.97718,1e-05,3.6616]
[1776589789292,65.39,75233.8,0.0,0.97728,1e-05,3.64881]
[1776589795796,65.39,75234.97,0.0,0.9773,1e-05,3.64609]
[1776589801383,65.39,75238.94,0.0,0.97735,1e-05,3.63919]
[1776589807421,65.38,75241.92,0.0,0.97739,1e-05,3.63389]
[1776589808430,65.38,75249.4,0.0,0.97748,1e-05,3.62189]
[1776589814471,65.38,75254.17,0.0,0.97754,1e-05,3.61394]
[1776589818500,65.38,75245.57,0.0,0.97744,1e-05,3.62739]
[1776589821522,65.38,75242.93,0.0,0.97741,1e-05,3.63134]
[1776589827563,65.38,75241.55,0.0,0.9774,1e-05,3.63301]
[1776589832597,65.38,75240.59,0.0,0.9774,1e-05,3.63203]
[1776589841661,65.37,75239.72,0.0,0.97739,1e-05,3.6328]
[1776589847703,65.37,75238.86,0.0,0.97739,1e-05,3.63361]
[1776589854754,65.37,75238.68,0.0,0.97739,1e-05,3.63342]
[1776589860795,65.37,75238.38,0.0,0.97739,1e-05,3.63352]
[1776589864824,65.37,75242.05,0.0,0.97744,1e-05,3.62744]
[1776589869859,65.36,75245.01,0.0,0.97747,1e-05,3.62254]
[1776589874894,65.36,75247.07,0.0,0.9775,1e-05,3.61901]
[1776589882949,65.36,75248.73,0.0,0.97752,1e-05,3.61607]
[1776589887983,65.36,75250.55,0.0,0.97755,1e-05,3.61293]
[1776589893019,65.36,75247.01,0.0,0.97752,1e-05,3.61629]
[1776589901075,65.36,75246.51,0.0,0.97751,1e-05,3.61684]
[1776589906570,65.36,75238.93,0.0,0.97742,1e-05,3.62871]
[1776589910137,65.36,75232.9,0.0,0.97735,1e-05,3.63814]
[1776589912152,65.36,75227.37,0.0,0.97728,1e-05,3.64684]
[1776589917186,65.35,75225.6,0.0,0.97727,1e-05,3.64924]
[1776589921215,65.35,75223.23,0.0,0.97724,1e-05,3.65266]
[1776589925245,65.35,75228.72,0.0,0.97731,1e-05,3.64347]
[1776589930278,65.35,75230.53,0.0,0.97733,1e-05,3.64011]
[1776589935313,65.35,75231.47,0.0,0.97735,1e-05,3.63815]
[1776589938334,65.34,75226.84,0.0,0.9773,1e-05,3.64526]
[1776589939341,65.34,75221.34,0.0,0.97723,1e-05,3.65395]
[1776589944376,65.34,75222.26,0.0,0.97725,1e-05,3.6518]
[1776589949873,65.34,75223.99,0.0,0.97727,1e-05,3.64819]
[1776589956460,65.33,75224.28,0.0,0.97729,1e-05,3.64477]
[1776589962504,65.33,75226.33,0.0,0.97733,1e-05,3.64075]
[1776589967539,65.33,75226.22,0.0,0.97733,1e-05,3.64004]
[1776589974592,65.32,75226.83,0.0,0.97734,1e-05,3.63816]
[1776589978620,65.32,75233.35,0.0,0.97743,1e-05,3.627]
[1776589983655,65.32,75236.21,0.0,0.97747,1e-05,3.62177]
[1776589988690,65.31,75237.2,0.0,0.97749,1e-05,3.61958]
[1776589993725,65.31,75239.14,0.0,0.97751,1e-05,3.61591]
[1776589998763,65.31,75242.3,0.0,0.97755,1e-05,3.61073]
[1776590002790,65.31,75226.17,0.0,0.97735,1e-05,3.63763]
[1776590004804,65.32,75225.51,0.0,0.97734,1e-05,3.63918]
[1776590009839,65.32,75225.76,0.0,0.97733,1e-05,3.6402]
[1776590014874,65.33,75226.58,0.0,0.97734,1e-05,3.63796]
[1776590021926,65.34,75226.86,0.0,0.97733,1e-05,3.63915]
[1776590026962,65.34,75226.59,0.0,0.97732,1e-05,3.64074]
[1776590036023,65.35,75224.18,0.0,0.97728,1e-05,3.64659]
[1776590043072,65.36,75224.86,0.0,0.97728,1e-05,3.64702]
[1776590053142,65.37,75227.08,0.0,0.97729,1e-05,3.6456]
[1776590061660,65.38,75227.17,0.0,0.97727,1e-05,3.64715]
[1776590069253,65.38,75226.84,0.0,0.97726,1e-05,3.64912]
[1776590075296,65.39,75226.81,0.0,0.97726,1e-05,3.6483]
[1776590080331,65.39,75226.65,0.0,0.97725,1e-05,3.64977]
[1776590086373,65.4,75227.05,0.0,0.97725,1e-05,3.65032]
[1776590091408,65.4,75227.18,0.0,0.97724,1e-05,3.65111]
[1776590100470,65.41,75227.07,0.0,0.97723,1e-05,3.65305]
[1776590105506,65.42,75226.02,0.0,0.97721,1e-05,3.6555]
[1776590110541,65.42,75229.56,0.0,0.97724,1e-05,3.65098]
[1776590115576,65.43,75227.18,0.0,0.97721,1e-05,3.65577]
[1776590123089,65.43,75227.74,0.0,0.9772,1e-05,3.65637]
[1776590129674,65.44,75228.09,0.0,0.9772,1e-05,3.6569]
[1776590134711,65.44,75228.99,0.0,0.97722,1e-05,3.65424]
[1776590139749,65.45,75228.98,0.0,0.97721,1e-05,3.65515]
[1776590144782,65.45,75229.34,0.0,0.97721,1e-05,3.65527]
[1776590151833,65.45,75228.76,0.0,0.97719,1e-05,3.65739]
[1776590158882,65.46,75229.99,0.0,0.9772,1e-05,3.65676]
[1776590163917,65.46,75236.11,0.0,0.97727,1e-05,3.64778]
[1776590168954,65.47,75245.42,0.0,0.97737,1e-05,3.63381]
[1776590169961,65.47,75245.07,0.0,0.97737,1e-05,3.63458]
[1776590172980,65.47,75239.17,0.0,0.97729,1e-05,3.64462]
[1776590177010,65.48,75233.6,0.0,0.97722,1e-05,3.65447]
[1776590179024,65.48,75228.14,0.0,0.97715,1e-05,3.66339]
[1776590187081,65.48,75227.97,0.0,0.97714,1e-05,3.66508]
[1776590194130,65.49,75228.92,0.0,0.97715,1e-05,3.66241]
[1776590202187,65.49,75227.84,0.0,0.97713,1e-05,3.66562]
[1776590207226,65.5,75225.9,0.0,0.9771,1e-05,3.66955]
[1776590213266,65.5,75222.2,0.0,0.97705,1e-05,3.67641]
[1776590217292,65.51,75216.89,0.0,0.97698,1e-05,3.68555]
[1776590222328,65.51,75215.31,0.0,0.97695,1e-05,3.68882]
[1776590227364,65.51,75212.26,0.0,0.97691,1e-05,3.69443]
[1776590232399,65.51,75211.95,0.0,0.9769,1e-05,3.69558]
[1776590233866,65.52,75204.18,0.0,0.9768,1e-05,3.70826]
[1776590238441,65.52,75197.11,0.0,0.97671,1e-05,3.72025]
[1776590243943,65.52,75193.53,0.0,0.97666,1e-05,3.72653]
[1776590249518,65.52,75190.12,0.0,0.97662,1e-05,3.73259]
[1776590261602,65.53,75189.43,0.0,0.97661,1e-05,3.73261]
[1776590266637,65.53,75190.24,0.0,0.97662,1e-05,3.73173]
[1776590271673,65.53,75189.94,0.0,0.97661,1e-05,3.73264]
[1776590274155,65.53,75182.49,0.0,0.97652,1e-05,3.74492]
[1776590280735,65.53,75183.45,0.0,0.97653,1e-05,3.74381]
[1776590285771,65.54,75184.73,0.0,0.97654,1e-05,3.74204]
[1776590290806,65.54,75185.6,0.0,0.97655,1e-05,3.74094]
[1776590295841,65.54,75183.88,0.0,0.97653,1e-05,3.74406]
[1776590298865,65.54,75177.21,0.0,0.97644,1e-05,3.75511]
[1776590303898,65.54,75172.44,0.0,0.97638,1e-05,3.76309]
[1776590306919,65.54,75165.46,0.0,0.97629,1e-05,3.7746]
[1776590311954,65.54,75160.81,0.0,0.97625,1e-05,3.78015]
[1776590316992,65.54,75159.75,0.0,0.97623,1e-05,3.78248]
[1776590322026,65.55,75159.06,0.0,0.97621,1e-05,3.78438]
[1776590327060,65.55,75158.21,0.0,0.9762,1e-05,3.78611]
[1776590332096,65.55,75155.18,0.0,0.97616,1e-05,3.79109]
[1776590338140,65.55,75156.84,0.0,0.97618,1e-05,3.7883]
[1776590343638,65.55,75157.84,0.0,0.9762,1e-05,3.78665]
[1776590350227,65.55,75157.82,0.0,0.9762,1e-05,3.78667]
[1776590355261,65.55,75157.79,0.0,0.9762,1e-05,3.78671]
[1776590360302,65.55,75157.39,0.0,0.97619,1e-05,3.78734]
[1776590365331,65.55,75157.64,0.0,0.97619,1e-05,3.7869]
[1776590370368,65.55,75157.88,0.0,0.9762,1e-05,3.78647]
[1776590375401,65.55,75157.76,0.0,0.97621,1e-05,3.7845]
[1776590377416,65.55,75162.75,0.0,0.97627,1e-05,3.77631]
[1776590382455,65.55,75163.69,0.0,0.97628,1e-05,3.77486]
[1776590387486,65.55,75172.7,0.0,0.9764,1e-05,3.76022]
[1776590393990,65.55,75176.91,0.0,0.97645,1e-05,3.75364]
[1776590399571,65.55,75174.38,0.0,0.97641,1e-05,3.75807]
[1776590405613,65.55,75171.45,0.0,0.97637,1e-05,3.76314]
[1776590414139,65.55,75169.0,0.0,0.97634,1e-05,3.76751]
[1776590419711,65.56,75169.31,0.0,0.97634,1e-05,3.76731]
[1776590424746,65.56,75169.11,0.0,0.97634,1e-05,3.76794]
[1776590429780,65.56,75168.8,0.0,0.97633,1e-05,3.76876]
[1776590434815,65.56,75168.8,0.0,0.97634,1e-05,3.76695]
[1776590440858,65.56,75166.78,0.0,0.97631,1e-05,3.77067]
[1776590446900,65.56,75165.7,0.0,0.9763,1e-05,3.77284]
[1776590451939,65.56,75164.11,0.0,0.97627,1e-05,3.77579]
[1776590456972,65.57,75160.21,0.0,0.97622,1e-05,3.78247]
[1776590462010,65.57,75152.36,0.0,0.97612,1e-05,3.79556]
[1776590467045,65.57,75155.21,0.0,0.97616,1e-05,3.79096]
[1776590471073,65.56,75150.57,0.0,0.9761,1e-05,3.79791]
[1776590473088,65.56,75143.8,0.0,0.97602,1e-05,3.80829]
[1776590479129,65.55,75143.97,0.0,0.97604,1e-05,3.80563]
[1776590485176,65.54,75144.94,0.0,0.97607,1e-05,3.80167]
[1776590492223,65.53,75145.38,0.0,0.97611,1e-05,3.79607]
[1776590498266,65.52,75146.34,0.0,0.97614,1e-05,3.79218]
[1776590505315,65.5,75143.74,0.0,0.97613,1e-05,3.79376]
[1776590510350,65.49,75143.58,0.0,0.97614,1e-05,3.79211]
[1776590520420,65.48,75143.01,0.0,0.97616,1e-05,3.78923]
[1776590523441,65.47,75099.92,0.0,0.97561,1e-05,3.86001]
[1776590524448,65.47,75089.69,0.0,0.97548,1e-05,3.87662]
[1776590525455,65.47,75094.13,0.0,0.97555,1e-05,3.86865]
[1776590526462,65.47,75099.94,0.0,0.97563,1e-05,3.85841]
[1776590527469,65.46,75105.97,0.0,0.97571,1e-05,3.84784]
[1776590528476,65.46,75106.45,0.0,0.97572,1e-05,3.84655]
[1776590533511,65.45,75105.78,0.0,0.97573,1e-05,3.84526]
[1776590537544,65.44,75100.41,0.0,0.97567,1e-05,3.8523]
[1776590541568,65.43,75098.58,0.0,0.97567,1e-05,3.85289]
[1776590544596,65.43,75095.03,0.0,0.97563,1e-05,3.85731]
[1776590547611,65.42,75089.08,0.0,0.97557,1e-05,3.86572]
[1776590552646,65.41,75087.09,0.0,0.97557,1e-05,3.86422]
[1776590555134,65.4,75078.0,0.0,0.97546,1e-05,3.87839]
[1776590557681,65.39,75074.78,0.0,0.97543,1e-05,3.88214]
[1776590562716,65.38,75075.25,0.0,0.97546,1e-05,3.87857]
[1776590567751,65.37,75074.57,0.0,0.97547,1e-05,3.87697]
[1776590572786,65.36,75075.55,0.0,0.97551,1e-05,3.87264]
[1776590577824,65.35,75075.44,0.0,0.97552,1e-05,3.87018]
[1776590582863,65.33,75073.98,0.0,0.97552,1e-05,3.87002]
[1776590587892,65.32,75073.49,0.0,0.97554,1e-05,3.86825]
[1776590590913,65.32,75067.5,0.0,0.97547,1e-05,3.87674]
[1776590595949,65.3,75066.01,0.0,0.97547,1e-05,3.87657]
[1776590600984,65.29,75067.06,0.0,0.97551,1e-05,3.87218]
[1776590606019,65.28,75071.57,0.0,0.97558,1e-05,3.86204]
[1776590611054,65.27,75075.27,0.0,0.97566,1e-05,3.85118]
[1776590615566,65.26,75081.18,0.0,0.97575,1e-05,3.83938]
[1776590621129,65.25,75081.27,0.0,0.97578,1e-05,3.83647]
[1776590624148,65.24,75086.99,0.0,0.97586,1e-05,3.82559]
[1776590629184,65.23,75089.27,0.0,0.97591,1e-05,3.81968]
[1776590632206,65.23,75099.21,0.0,0.97604,1e-05,3.80195]
[1776590636238,65.22,75104.04,0.0,0.97612,1e-05,3.79246]
[1776590641269,65.21,75106.51,0.0,0.97616,1e-05,3.7866]
[1776590648317,65.21,75107.68,0.0,0.97617,1e-05,3.78491]
[1776590653354,65.21,75108.71,0.0,0.97619,1e-05,3.78338]
[1776590658389,65.21,75111.17,0.0,0.97622,1e-05,3.77949]
[1776590663424,65.22,75111.85,0.0,0.97622,1e-05,3.77857]
[1776590669466,65.22,75115.04,0.0,0.97626,1e-05,3.77358]
[1776590673498,65.22,75106.15,0.0,0.97616,1e-05,3.78632]
[1776590678530,65.22,75105.93,0.0,0.97615,1e-05,3.78683]
[1776590680543,65.22,75100.49,0.0,0.97608,1e-05,3.7959]
[1776590681550,65.22,75091.21,0.0,0.97597,1e-05,3.81133]
[1776590683564,65.22,75089.72,0.0,0.97595,1e-05,3.81377]
[1776590689606,65.22,75090.89,0.0,0.97597,1e-05,3.8113]
[1776590696136,65.2,75092.44,0.0,0.97601,1e-05,3.80582]
[1776590701691,65.19,75092.44,0.0,0.97602,1e-05,3.80377]
[1776590709747,65.18,75094.75,0.0,0.97608,1e-05,3.79625]
[1776590716278,65.17,75097.33,0.0,0.97613,1e-05,3.78952]
[1776590718810,65.16,75084.22,0.0,0.97597,1e-05,3.81005]
[1776590720824,65.16,75079.02,0.0,0.97591,1e-05,3.8178]
[1776590726349,65.15,75078.17,0.0,0.97592,1e-05,3.81697]
[1776590731901,65.13,75073.74,0.0,0.97589,1e-05,3.8195]
[1776590736936,65.12,75071.36,0.0,0.97588,1e-05,3.82121]
[1776590746490,65.11,75070.35,0.0,0.9759,1e-05,3.81885]
[1776590752041,65.09,75071.36,0.0,0.97593,1e-05,3.81451]
[1776590757077,65.08,75070.79,0.0,0.97594,1e-05,3.81327]
[1776590762111,65.07,75070.44,0.0,0.97595,1e-05,3.81168]
[1776590769165,65.06,75069.99,0.0,0.97597,1e-05,3.80941]
[1776590776701,65.05,75067.98,0.0,0.97597,1e-05,3.80973]
[1776590781246,65.04,75062.72,0.0,0.97591,1e-05,3.81636]
[1776590785288,65.03,75039.5,0.0,0.97563,1e-05,3.85349]
[1776590786772,65.03,75037.25,0.0,0.9756,1e-05,3.85677]
[1776590789312,65.02,75034.0,0.0,0.97557,1e-05,3.86067]
[1776590792337,65.01,75044.01,0.0,0.97572,1e-05,3.84012]
[1776590797373,65.0,75045.88,0.0,0.97577,1e-05,3.83448]
[1776590802408,64.99,75047.88,0.0,0.97581,1e-05,3.82863]
[1776590805429,64.98,75029.58,0.0,0.97559,1e-05,3.85785]
[1776590806436,64.98,75021.05,0.0,0.97548,1e-05,3.87168]
[1776590807446,64.98,75029.33,0.0,0.97559,1e-05,3.85715]
[1776590809459,64.97,75036.13,0.0,0.97569,1e-05,3.84464]
[1776590817518,64.95,75038.87,0.0,0.97575,1e-05,3.83582]
[1776590822553,64.94,75037.65,0.0,0.97576,1e-05,3.83525]
[1776590827589,64.93,75040.42,0.0,0.97581,1e-05,3.828]
[1776590832625,64.92,75042.76,0.0,0.97586,1e-05,3.82148]
[1776590835646,64.91,75048.34,0.0,0.97595,1e-05,3.81065]
[1776590838671,64.91,75054.78,0.0,0.97604,1e-05,3.79845]
[1776590840680,64.9,75066.72,0.0,0.9762,1e-05,3.77765]
[1776590841686,64.9,75067.07,0.0,0.97621,1e-05,3.77664]
[1776590844708,64.89,75072.75,0.0,0.97629,1e-05,3.76595]
[1776590848736,64.89,75074.58,0.0,0.97633,1e-05,3.7613]
[1776590854779,64.88,75075.92,0.0,0.97637,1e-05,3.75465]
[1776590858807,64.87,75084.95,0.0,0.9765,1e-05,3.73826]
[1776590859814,64.87,75087.11,0.0,0.97653,1e-05,3.73436]
[1776590861827,64.87,75092.97,0.0,0.97661,1e-05,3.72407]
[1776590866862,64.86,75093.07,0.0,0.97662,1e-05,3.72236]
[1776590871898,64.85,75100.08,0.0,0.97672,1e-05,3.70937]
[1776590872905,64.85,75108.01,0.0,0.97682,1e-05,3.69612]
[1776590873911,64.85,75111.91,0.0,0.97687,1e-05,3.68949]
[1776590878948,64.84,75113.16,0.0,0.9769,1e-05,3.68626]
[1776590882981,64.84,75125.09,0.0,0.97705,1e-05,3.66591]
[1776590883987,64.84,75139.86,0.0,0.97724,1e-05,3.64161]
[1776590889023,64.84,75142.65,0.0,0.97728,1e-05,3.63676]
[1776590894058,64.83,75142.06,0.0,0.97728,1e-05,3.637]
[1776590900100,64.83,75138.61,0.0,0.97724,1e-05,3.64174]
[1776590902114,64.83,75145.05,0.0,0.97732,1e-05,3.63107]
[1776590907630,64.83,75143.61,0.0,0.97731,1e-05,3.6328]
[1776590913191,64.82,75141.8,0.0,0.9773,1e-05,3.63296]
[1776590915205,64.82,75148.54,0.0,0.97739,1e-05,3.6219]
[1776590920240,64.82,75149.98,0.0,0.9774,1e-05,3.61999]
[1776590923261,64.83,75154.98,0.0,0.97746,1e-05,3.61289]
[1776590928295,64.84,75156.66,0.0,0.97746,1e-05,3.61182]
[1776590930311,64.84,75168.7,0.0,0.97761,1e-05,3.59319]
[1776590935346,64.85,75168.52,0.0,0.97759,1e-05,3.59528]
[1776590937851,64.85,75163.03,0.0,0.97752,1e-05,3.60477]
[1776590943402,64.86,75163.31,0.0,0.97751,1e-05,3.60639]
[1776590944408,64.86,75157.37,0.0,0.97743,1e-05,3.61626]
[1776590949443,64.87,75155.3,0.0,0.97739,1e-05,3.62118]
[1776590954479,64.88,75153.66,0.0,0.97736,1e-05,3.62534]
[1776590966568,64.89,75154.47,0.0,0.97735,1e-05,3.6264]
[1776590971602,64.88,75156.83,0.0,0.9774,1e-05,3.62]
[1776590974624,64.88,75150.29,0.0,0.97732,1e-05,3.63022]
[1776590975631,64.88,75138.71,0.0,0.97718,1e-05,3.64878]
[1776590977645,64.88,75132.43,0.0,0.9771,1e-05,3.65862]
[1776590983688,64.88,75132.68,0.0,0.97712,1e-05,3.65718]
[1776590988724,64.87,75131.75,0.0,0.97711,1e-05,3.65789]
[1776590994763,64.87,75126.56,0.0,0.97705,1e-05,3.66535]
[1776590999800,64.86,75124.79,0.0,0.97704,1e-05,3.66741]
[1776591005843,64.86,75125.51,0.0,0.97705,1e-05,3.66526]
[1776591010877,64.86,75123.54,0.0,0.97703,1e-05,3.66766]
[1776591013899,64.85,75138.32,0.0,0.97722,1e-05,3.64322]
[1776591014907,64.85,75147.64,0.0,0.97734,1e-05,3.62805]
[1776591015913,64.85,75147.78,0.0,0.97734,1e-05,3.62773]
[1776591020947,64.85,75153.4,0.0,0.97741,1e-05,3.6182]
[1776591022962,64.85,75150.26,0.0,0.97737,1e-05,3.62311]
[1776591024977,64.85,75148.88,0.0,0.97736,1e-05,3.62515]
[1776591030014,64.85,75151.02,0.0,0.97739,1e-05,3.62122]
[1776591032027,64.85,75157.38,0.0,0.97748,1e-05,3.60872]
[1776591037063,64.84,75163.99,0.0,0.97756,1e-05,3.59774]
[1776591043106,64.84,75167.16,0.0,0.97761,1e-05,3.59234]
[1776591046127,64.84,75161.95,0.0,0.97754,1e-05,3.60052]
[1776591051163,64.84,75156.18,0.0,0.97747,1e-05,3.60947]
[1776591052170,64.84,75155.1,0.0,0.97746,1e-05,3.61113]
[1776591057205,64.84,75155.91,0.0,0.97748,1e-05,3.60933]
[1776591063246,64.84,75154.67,0.0,0.97746,1e-05,3.61077]
[1776591066268,64.83,75160.8,0.0,0.97754,1e-05,3.60069]
[1776591068771,64.83,75166.83,0.0,0.97762,1e-05,3.59089]
[1776591075338,64.83,75168.45,0.0,0.97764,1e-05,3.58791]
[1776591077346,64.83,75162.68,0.0,0.97757,1e-05,3.59702]
[1776591080366,64.83,75157.84,0.0,0.97751,1e-05,3.60453]
[1776591085401,64.83,75156.4,0.0,0.9775,1e-05,3.60639]
[1776591096478,64.82,75157.79,0.0,0.97753,1e-05,3.60106]
[1776591101513,64.82,75156.94,0.0,0.97753,1e-05,3.60201]
[1776591107555,64.82,75153.2,0.0,0.97749,1e-05,3.60748]
[1776591113597,64.82,75150.7,0.0,0.97746,1e-05,3.61097]
[1776591119123,64.81,75147.96,0.0,0.97743,1e-05,3.61495]
[1776591125680,64.8,75147.96,0.0,0.97745,1e-05,3.61152]
[1776591130718,64.79,75142.81,0.0,0.97741,1e-05,3.61705]
[1776591136759,64.77,75140.36,0.0,0.9774,1e-05,3.61771]
[1776591141794,64.76,75139.36,0.0,0.97742,1e-05,3.61615]
[1776591149334,64.73,75138.62,0.0,0.97744,1e-05,3.61235]
[1776591155893,64.72,75138.62,0.0,0.97748,1e-05,3.60656]
[1776591162942,64.7,75142.78,0.0,0.97757,1e-05,3.5957]
[1776591167977,64.68,75145.69,0.0,0.97762,1e-05,3.58817]
[1776591168986,64.68,75154.15,0.0,0.97773,1e-05,3.57405]
[1776591169996,64.68,75164.01,0.0,0.97785,1e-05,3.55777]
[1776591170998,64.68,75165.02,0.0,0.97787,1e-05,3.55565]
[1776591174020,64.67,75186.35,0.0,0.97814,1e-05,3.52027]
[1776591175029,64.67,75186.79,0.0,0.97815,1e-05,3.51914]
[1776591181071,64.66,75188.94,0.0,0.97819,1e-05,3.51313]
[1776591183084,64.65,75197.55,0.0,0.9783,1e-05,3.49871]
[1776591185100,64.65,75198.97,0.0,0.97832,1e-05,3.49567]
[1776591188122,64.64,75191.77,0.0,0.97825,1e-05,3.5058]
[1776591193155,64.63,75193.2,0.0,0.97828,1e-05,3.50148]
[1776591198194,64.62,75197.5,0.0,0.97834,1e-05,3.49267]
[1776591203225,64.61,75197.12,0.0,0.97835,1e-05,3.49123]
[1776591207253,64.61,75187.51,0.0,0.97825,1e-05,3.50471]
[1776591208259,64.6,75185.8,0.0,0.97823,1e-05,3.50697]
[1776591214301,64.59,75188.19,0.0,0.97829,1e-05,3.49855]
[1776591219831,64.58,75189.0,0.0,0.97832,1e-05,3.49473]
[1776591225374,64.57,75189.0,0.0,0.97834,1e-05,3.49263]
[1776591231419,64.56,75187.85,0.0,0.97835,1e-05,3.49152]
[1776591239972,64.54,75185.63,0.0,0.97834,1e-05,3.49172]
[1776591245518,64.53,75188.09,0.0,0.97839,1e-05,3.48542]
[1776591250042,64.52,75192.07,0.0,0.97845,1e-05,3.4776]
[1776591253573,64.52,75196.24,0.0,0.97851,1e-05,3.46956]
[1776591256596,64.51,75184.48,0.0,0.97838,1e-05,3.48693]
[1776591261630,64.5,75183.17,0.0,0.97838,1e-05,3.48704]
[1776591262637,64.5,75175.54,0.0,0.97829,1e-05,3.49865]
[1776591267672,64.49,75181.73,0.0,0.97838,1e-05,3.48686]
[1776591272706,64.48,75188.2,0.0,0.97848,1e-05,3.47271]
[1776591277742,64.47,75184.42,0.0,0.97845,1e-05,3.47677]
[1776591278749,64.47,75179.54,0.0,0.97839,1e-05,3.48405]
[1776591283784,64.46,75177.06,0.0,0.97838,1e-05,3.48594]
[1776591290324,64.45,75178.17,0.0,0.97841,1e-05,3.48177]
[1776591291840,64.45,75173.79,0.0,0.97836,1e-05,3.48785]
[1776591292848,64.44,75168.85,0.0,0.97831,1e-05,3.49522]
[1776591294862,64.44,75162.08,0.0,0.97823,1e-05,3.50504]
[1776591295869,64.44,75155.81,0.0,0.97816,1e-05,3.51451]
[1776591301918,64.42,75154.65,0.0,0.97817,1e-05,3.51361]
[1776591306946,64.41,75154.85,0.0,0.97819,1e-05,3.51107]
[1776591311981,64.4,75154.98,0.0,0.97821,1e-05,3.50867]
[1776591312988,64.4,75162.22,0.0,0.9783,1e-05,3.49679]
[1776591315001,64.4,75167.2,0.0,0.97836,1e-05,3.48811]
[1776591316015,64.4,75172.2,0.0,0.97842,1e-05,3.47983]
[1776591318023,64.39,75180.76,0.0,0.97853,1e-05,3.46563]
[1776591323058,64.38,75182.2,0.0,0.97856,1e-05,3.46158]
[1776591328097,64.38,75176.6,0.0,0.97851,1e-05,3.46859]
[1776591333132,64.37,75182.59,0.0,0.9786,1e-05,3.45534]
[1776591338163,64.36,75184.56,0.0,0.97864,1e-05,3.45053]
[1776591343197,64.35,75184.67,0.0,0.97865,1e-05,3.44867]
[1776591351256,64.34,75185.63,0.0,0.97868,1e-05,3.44452]
[1776591355284,64.33,75179.68,0.0,0.97862,1e-05,3.45253]
[1776591358305,64.33,75176.95,0.0,0.9786,1e-05,3.45576]
[1776591361327,64.32,75171.75,0.0,0.97854,1e-05,3.46285]
[1776591363347,64.32,75159.09,0.0,0.9784,1e-05,3.48205]
[1776591365362,64.32,75152.28,0.0,0.97832,1e-05,3.49199]
[1776591369397,64.31,75143.12,0.0,0.97823,1e-05,3.50483]
[1776591373425,64.31,75136.86,0.0,0.97815,1e-05,3.51478]
[1776591375440,64.31,75130.61,0.0,0.97807,1e-05,3.52485]
[1776591379469,64.31,75126.88,0.0,0.97803,1e-05,3.53122]
[1776591384504,64.31,75125.57,0.0,0.97801,1e-05,3.53386]
[1776591389539,64.32,75125.41,0.0,0.978,1e-05,3.53478]
[1776591393567,64.32,75129.56,0.0,0.97806,1e-05,3.52659]
[1776591398602,64.32,75132.18,0.0,0.97809,1e-05,3.5231]
[1776591401100,64.32,75126.04,0.0,0.97801,1e-05,3.53315]
[1776591411170,64.33,75125.17,0.0,0.97799,1e-05,3.53576]
[1776591421240,64.33,75122.44,0.0,0.97796,1e-05,3.53969]
[1776591427805,64.31,75119.98,0.0,0.97795,1e-05,3.54062]
[1776591437875,64.29,75119.99,0.0,0.97798,1e-05,3.53644]
[1776591442910,64.28,75118.03,0.0,0.97797,1e-05,3.53753]
[1776591447945,64.28,75118.5,0.0,0.97799,1e-05,3.53478]
[1776591454994,64.26,75117.81,0.0,0.97802,1e-05,3.53104]
[1776591460032,64.25,75117.48,0.0,0.97803,1e-05,3.52964]
[1776591465067,64.25,75117.17,0.0,0.97804,1e-05,3.52824]
[1776591470102,64.24,75112.32,0.0,0.97799,1e-05,3.53405]
[1776591475137,64.23,75112.32,0.0,0.97801,1e-05,3.53211]
[1776591481179,64.22,75114.34,0.0,0.97805,1e-05,3.52713]
[1776591482186,64.22,75123.05,0.0,0.97815,1e-05,3.51287]
[1776591485209,64.21,75128.2,0.0,0.97822,1e-05,3.50361]
[1776591489241,64.21,75124.54,0.0,0.97819,1e-05,3.508]
[1776591501321,64.19,75128.2,0.0,0.97827,1e-05,3.49783]
[1776591501801,64.18,75135.09,0.0,0.97835,1e-05,3.48654]
[1776591508372,64.17,75138.09,0.0,0.9784,1e-05,3.47965]
[1776591511391,64.17,75131.06,0.0,0.97834,1e-05,3.48764]
[1776591515428,64.17,75126.23,0.0,0.97828,1e-05,3.49546]
[1776591520484,64.17,75125.99,0.0,0.97827,1e-05,3.49666]
[1776591525518,64.18,75124.59,0.0,0.97825,1e-05,3.4997]
[1776591532022,64.18,75124.43,0.0,0.97824,1e-05,3.50104]
[1776591537602,64.18,75117.59,0.0,0.97815,1e-05,3.51211]
[1776591540623,64.18,75117.51,0.0,0.97816,1e-05,3.51149]
[1776591545670,64.17,75118.29,0.0,0.97818,1e-05,3.50864]
[1776591552162,64.16,75118.72,0.0,0.97821,1e-05,3.50495]
[1776591557754,64.15,75119.01,0.0,0.97823,1e-05,3.50238]
[1776591562789,64.14,75120.22,0.0,0.97826,1e-05,3.49836]
[1776591566816,64.13,75125.0,0.0,0.97833,1e-05,3.48913]
[1776591572304,64.12,75125.49,0.0,0.97836,1e-05,3.48396]
[1776591577893,64.11,75117.27,0.0,0.97828,1e-05,3.4951]
[1776591578900,64.11,75111.17,0.0,0.97821,1e-05,3.5044]
[1776591579908,64.11,75110.07,0.0,0.9782,1e-05,3.50574]
[1776591585949,64.11,75106.41,0.0,0.97815,1e-05,3.51145]
[1776591590984,64.1,75105.61,0.0,0.97816,1e-05,3.51064]
[1776591596021,64.09,75105.7,0.0,0.97817,1e-05,3.50843]
[1776591601055,64.09,75101.69,0.0,0.97812,1e-05,3.51556]
[1776591606089,64.1,75103.83,0.0,0.97814,1e-05,3.5129]
[1776591610117,64.09,75108.85,0.0,0.97821,1e-05,3.5044]
[1776591616161,64.08,75111.61,0.0,0.97826,1e-05,3.4977]
[1776591620187,64.08,75103.54,0.0,0.97817,1e-05,3.50902]
[1776591625223,64.07,75104.9,0.0,0.9782,1e-05,3.50492]
[1776591630258,64.06,75105.2,0.0,0.97822,1e-05,3.50255]
[1776591636300,64.05,75105.01,0.0,0.97824,1e-05,3.49856]
[1776591642341,64.04,75104.67,0.0,0.97826,1e-05,3.4969]
[1776591647377,64.03,75103.43,0.0,0.97825,1e-05,3.49706]
[1776591651408,64.02,75114.78,0.0,0.9784,1e-05,3.4776]
[1776591653420,64.02,75114.58,0.0,0.9784,1e-05,3.47727]
[1776591657449,64.01,75106.43,0.0,0.97832,1e-05,3.48888]
[1776591659463,64.01,75105.85,0.0,0.97831,1e-05,3.4891]
[1776591664498,64.0,75106.16,0.0,0.97833,1e-05,3.48686]
[1776591671547,63.99,75108.33,0.0,0.97837,1e-05,3.48098]
[1776591676582,63.98,75106.91,0.0,0.97837,1e-05,3.48149]
[1776591681617,63.97,75115.22,0.0,0.97848,1e-05,3.46656]
[1776591683630,63.97,75118.49,0.0,0.97853,1e-05,3.46073]
[1776591689674,63.96,75119.73,0.0,0.97856,1e-05,3.45686]
[1776591696167,63.95,75122.58,0.0,0.97862,1e-05,3.44816]
[1776591701758,63.95,75120.81,0.0,0.97861,1e-05,3.44947]
[1776591707800,63.94,75120.46,0.0,0.97862,1e-05,3.44825]
[1776591713288,63.93,75120.11,0.0,0.97862,1e-05,3.44707]
[1776591724366,63.91,75120.15,0.0,0.97865,1e-05,3.4439]
[1776591731969,63.91,75118.96,0.0,0.97865,1e-05,3.44383]
[1776591739019,63.9,75119.26,0.0,0.97867,1e-05,3.44144]
[1776591744506,63.89,75119.45,0.0,0.97868,1e-05,3.43953]
[1776591750097,63.88,75119.54,0.0,0.97869,1e-05,3.43806]
[1776591755134,63.88,75119.28,0.0,0.97871,1e-05,3.43486]
[1776591760171,63.87,75120.27,0.0,0.97873,1e-05,3.43226]
[1776591761181,63.87,75130.8,0.0,0.97886,1e-05,3.41523]
[1776591766214,63.86,75134.19,0.0,0.97891,1e-05,3.40882]
[1776591771249,63.86,75135.06,0.0,0.97892,1e-05,3.40638]
[1776591776281,63.85,75135.72,0.0,0.97894,1e-05,3.40428]
[1776591782325,63.85,75138.73,0.0,0.97898,1e-05,3.39834]
[1776591785347,63.84,75142.4,0.0,0.97903,1e-05,3.39204]
[1776591790381,63.84,75140.34,0.0,0.97901,1e-05,3.39436]
[1776591792394,63.84,75133.55,0.0,0.97894,1e-05,3.40459]
[1776591793402,63.84,75126.81,0.0,0.97886,1e-05,3.41532]
[1776591797430,63.84,75121.22,0.0,0.9788,1e-05,3.42322]
[1776591802466,63.83,75119.84,0.0,0.97879,1e-05,3.42424]
[1776591807500,63.82,75119.84,0.0,0.9788,1e-05,3.42306]
[1776591812537,63.82,75118.58,0.0,0.9788,1e-05,3.42184]
[1776591817570,63.81,75118.55,0.0,0.97881,1e-05,3.42074]
[1776591824621,63.81,75118.18,0.0,0.97882,1e-05,3.41973]
[1776591830661,63.8,75117.17,0.0,0.97882,1e-05,3.41996]
[1776591837711,63.79,75119.99,0.0,0.97886,1e-05,3.41397]
[1776591841739,63.79,75125.0,0.0,0.97893,1e-05,3.40522]
[1776591845767,63.78,75132.63,0.0,0.97902,1e-05,3.39243]
[1776591850802,63.78,75124.9,0.0,0.97894,1e-05,3.40355]
[1776591855288,63.78,75122.58,0.0,0.97892,1e-05,3.40613]
[1776591865359,63.77,75122.71,0.0,0.97894,1e-05,3.40381]
[1776591871948,63.76,75123.19,0.0,0.97896,1e-05,3.39979]
[1776591873963,63.76,75116.67,0.0,0.97889,1e-05,3.40959]
[1776591879000,63.75,75115.87,0.0,0.97889,1e-05,3.40973]
[1776591884033,63.75,75115.05,0.0,0.97889,1e-05,3.40987]
[1776591889070,63.74,75111.65,0.0,0.97885,1e-05,3.41405]
[1776591894103,63.74,75108.86,0.0,0.97883,1e-05,3.41725]
[1776591899138,63.73,75106.63,0.0,0.97881,1e-05,3.41958]
[1776591904173,63.73,75103.94,0.0,0.97879,1e-05,3.42265]
[1776591911222,63.72,75103.53,0.0,0.9788,1e-05,3.42167]
[1776591916257,63.71,75102.0,0.0,0.97879,1e-05,3.42272]
[1776591924313,63.7,75101.79,0.0,0.9788,1e-05,3.42127]
[1776591930355,63.7,75105.32,0.0,0.97885,1e-05,3.41443]
[1776591935857,63.7,75109.25,0.0,0.97891,1e-05,3.40633]
[1776591941431,63.7,75109.33,0.0,0.9789,1e-05,3.40724]
[1776591946466,63.71,75108.78,0.0,0.97889,1e-05,3.40894]
[1776591952510,63.71,75108.12,0.0,0.97887,1e-05,3.41095]
[1776591957545,63.71,75104.27,0.0,0.97882,1e-05,3.41778]
[1776591962579,63.72,75105.43,0.0,0.97883,1e-05,3.41672]
[1776591969635,63.72,75105.63,0.0,0.97883,1e-05,3.41746]
[1776591975672,63.73,75102.47,0.0,0.97878,1e-05,3.42329]
[1776591985742,63.72,75099.49,0.0,0.97875,1e-05,3.4271]
[1776591992791,63.71,75097.27,0.0,0.97875,1e-05,3.42684]
[1776591997827,63.71,75097.86,0.0,0.97877,1e-05,3.4247]
[1776592001854,63.7,75089.77,0.0,0.97868,1e-05,3.4365]
[1776592005884,63.7,75084.58,0.0,0.97862,1e-05,3.44366]
[1776592008904,63.7,75079.09,0.0,0.97856,1e-05,3.4521]
[1776592011924,63.7,75073.14,0.0,0.97848,1e-05,3.46239]
[1776592015954,63.7,75077.37,0.0,0.97853,1e-05,3.45625]
[1776592020991,63.7,75075.52,0.0,0.97852,1e-05,3.45786]
[1776592026025,63.69,75074.22,0.0,0.97851,1e-05,3.45861]
[1776592033074,63.68,75075.07,0.0,0.97853,1e-05,3.45545]
[1776592038109,63.68,75078.0,0.0,0.97858,1e-05,3.44954]
[1776592043145,63.67,75078.59,0.0,0.97859,1e-05,3.44738]
[1776592048179,63.67,75076.41,0.0,0.97858,1e-05,3.44959]
[1776592049185,63.67,75070.71,0.0,0.97851,1e-05,3.4584]
[1776592051199,63.66,75069.58,0.0,0.97851,1e-05,3.45763]
[1776592055227,63.66,75061.49,0.0,0.97842,1e-05,3.46946]
[1776592056702,63.66,75060.7,0.0,0.97841,1e-05,3.47129]
[1776592061272,63.67,75043.47,0.0,0.97819,1e-05,3.49998]
[1776592062280,63.67,75038.27,0.0,0.97813,1e-05,3.50857]
[1776592063286,63.67,75046.42,0.0,0.97822,1e-05,3.4957]
[1776592064294,63.67,75047.37,0.0,0.97823,1e-05,3.49442]
[1776592066775,63.67,75035.74,0.0,0.97809,1e-05,3.51381]
[1776592068322,63.67,75035.45,0.0,0.97808,1e-05,3.51448]
[1776592073362,63.68,75038.7,0.0,0.97811,1e-05,3.51022]
[1776592078393,63.68,75023.82,0.0,0.97792,1e-05,3.53517]
[1776592079400,63.68,75020.67,0.0,0.97788,1e-05,3.54041]
[1776592083433,63.69,75015.98,0.0,0.97782,1e-05,3.54855]
[1776592084441,63.69,75007.64,0.0,0.97772,1e-05,3.5622]
[1776592086931,63.69,75001.03,0.0,0.97763,1e-05,3.57322]
[1776592089474,63.69,74995.31,0.0,0.97756,1e-05,3.58269]
[1776592090493,63.69,74986.27,0.0,0.97745,1e-05,3.59754]
[1776592091492,63.69,74971.77,0.0,0.97727,1e-05,3.6214]
[1776592092497,63.69,74968.26,0.0,0.97722,1e-05,3.62718]
[1776592097534,63.69,74963.28,0.0,0.97716,1e-05,3.63532]
[1776592102570,63.69,74966.65,0.0,0.9772,1e-05,3.62967]
[1776592104584,63.69,74974.37,0.0,0.9773,1e-05,3.61696]
[1776592107071,63.69,74978.99,0.0,0.97736,1e-05,3.60941]
[1776592109619,63.69,74982.71,0.0,0.9774,1e-05,3.6034]
[1776592114654,63.69,74987.95,0.0,0.97748,1e-05,3.593]
[1776592119691,63.69,74990.93,0.0,0.97751,1e-05,3.58849]
[1776592124725,63.69,74991.6,0.0,0.97752,1e-05,3.58782]
[1776592127211,63.74,74985.44,0.0,0.97736,1e-05,3.60884]
[1776592132782,63.88,74985.68,0.0,0.97714,1e-05,3.63887]
[1776592137817,63.95,74984.76,0.0,0.97701,1e-05,3.65529]
[1776592142853,63.96,74985.4,0.0,0.97701,1e-05,3.6565]
[1776592147891,63.97,74990.67,0.0,0.97706,1e-05,3.65009]
[1776592148895,63.97,74998.14,0.0,0.97715,1e-05,3.63828]
[1776592149901,63.97,75008.69,0.0,0.97728,1e-05,3.62148]
[1776592152923,63.98,75019.32,0.0,0.9774,1e-05,3.60565]
[1776592156952,63.99,75024.91,0.0,0.97745,1e-05,3.59867]
[1776592161986,64.0,75024.35,0.0,0.97742,1e-05,3.60226]
[1776592167020,64.01,75033.21,0.0,0.97752,1e-05,3.58999]
[1776592172059,64.01,75034.35,0.0,0.97754,1e-05,3.58637]
[1776592174069,64.01,75027.52,0.0,0.97746,1e-05,3.5976]
[1776592179104,64.02,75024.84,0.0,0.97742,1e-05,3.60217]
[1776592184139,64.02,75022.89,0.0,0.9774,1e-05,3.60549]
[1776592189176,64.02,75025.2,0.0,0.97742,1e-05,3.60187]
[1776592197233,64.02,75029.1,0.0,0.97747,1e-05,3.59584]
[1776592202269,64.02,75032.31,0.0,0.97751,1e-05,3.59083]
[1776592204281,64.02,75037.56,0.0,0.97757,1e-05,3.58241]
[1776592209317,64.02,75040.03,0.0,0.9776,1e-05,3.5787]
[1776592214352,64.02,75039.78,0.0,0.9776,1e-05,3.57942]
[1776592216365,64.02,75022.88,0.0,0.97738,1e-05,3.60702]
[1776592217842,64.02,75020.06,0.0,0.97735,1e-05,3.61164]
[1776592224426,64.02,75019.97,0.0,0.97735,1e-05,3.61183]
[1776592229457,64.02,75019.66,0.0,0.97734,1e-05,3.61238]
[1776592237983,64.02,75019.68,0.0,0.97736,1e-05,3.61035]
[1776592243558,64.02,75024.9,0.0,0.97742,1e-05,3.60192]
[1776592248593,64.02,75023.8,0.0,0.97741,1e-05,3.60385]
[1776592253629,64.03,75022.0,0.0,0.97738,1e-05,3.60694]
[1776592258663,64.03,75018.5,0.0,0.97734,1e-05,3.61271]
[1776592259671,64.03,75011.33,0.0,0.97725,1e-05,3.62445]
[1776592260693,64.03,75010.05,0.0,0.97723,1e-05,3.62654]
[1776592263701,64.03,75004.7,0.0,0.97716,1e-05,3.63526]
[1776592268736,64.02,75003.58,0.0,0.97715,1e-05,3.63693]
[1776592270752,64.02,74996.2,0.0,0.97706,1e-05,3.64898]
[1776592275789,64.02,75000.06,0.0,0.97711,1e-05,3.64237]
[1776592280825,64.02,75003.93,0.0,0.97716,1e-05,3.63581]
[1776592285861,64.02,75005.87,0.0,0.97719,1e-05,3.63245]
[1776592290895,64.02,75009.97,0.0,0.97724,1e-05,3.62555]
[1776592293916,64.02,75015.26,0.0,0.97732,1e-05,3.61467]
[1776592298954,64.02,75018.0,0.0,0.97735,1e-05,3.61009]
[1776592301977,64.02,75023.92,0.0,0.97743,1e-05,3.60038]
[1776592308020,64.02,75018.82,0.0,0.97737,1e-05,3.60859]
[1776592313055,64.02,75018.26,0.0,0.97736,1e-05,3.60939]
[1776592318089,64.02,75019.4,0.0,0.97737,1e-05,3.60744]
[1776592323123,64.02,75020.01,0.0,0.97738,1e-05,3.60636]
[1776592328616,64.02,75020.84,0.0,0.97739,1e-05,3.60492]
[1776592335208,64.02,75022.6,0.0,0.97742,1e-05,3.60195]
[1776592337221,64.02,75027.96,0.0,0.97748,1e-05,3.59319]
[1776592338228,64.02,75032.57,0.0,0.97754,1e-05,3.58569]
[1776592343264,64.02,75033.25,0.0,0.97755,1e-05,3.58465]
[1776592348299,64.02,75036.19,0.0,0.97758,1e-05,3.57996]
[1776592353335,64.02,75034.8,0.0,0.97758,1e-05,3.58024]
[1776592355348,64.02,75023.83,0.0,0.97744,1e-05,3.59812]
[1776592356356,64.02,75022.89,0.0,0.97743,1e-05,3.59965]
[1776592359377,64.02,75018.7,0.0,0.97738,1e-05,3.60644]
[1776592361393,64.02,75018.49,0.0,0.97738,1e-05,3.60674]
[1776592366427,64.02,75018.17,0.0,0.97737,1e-05,3.60714]
[1776592374483,64.02,75018.08,0.0,0.97737,1e-05,3.6071]
[1776592379518,64.02,75021.21,0.0,0.97741,1e-05,3.60191]
[1776592386567,64.02,75019.98,0.0,0.9774,1e-05,3.60383]
[1776592387574,64.02,75025.52,0.0,0.97747,1e-05,3.59478]
[1776592389037,64.02,75028.55,0.0,0.97751,1e-05,3.58986]
[1776592395630,64.02,75028.38,0.0,0.9775,1e-05,3.59021]
[1776592400665,64.02,75032.74,0.0,0.97756,1e-05,3.58321]
[1776592405700,64.02,75036.93,0.0,0.97761,1e-05,3.57657]
[1776592410735,64.02,75042.74,0.0,0.97768,1e-05,3.56733]
[1776592415770,64.02,75041.79,0.0,0.97768,1e-05,3.56703]
[1776592419251,64.02,75035.46,0.0,0.9776,1e-05,3.57749]
[1776592424835,64.02,75034.38,0.0,0.97758,1e-05,3.57939]
[1776592429873,64.02,75034.19,0.0,0.97758,1e-05,3.57986]
[1776592434908,64.02,75031.82,0.0,0.97755,1e-05,3.58386]
[1776592445982,64.02,75031.04,0.0,0.97754,1e-05,3.58542]
[1776592451019,64.02,75029.73,0.0,0.97752,1e-05,3.58768]
[1776592454042,64.02,75020.44,0.0,0.9774,1e-05,3.60287]
[1776592459552,64.02,75022.62,0.0,0.97743,1e-05,3.59931]
[1776592465120,64.02,75024.08,0.0,0.97745,1e-05,3.59692]
[1776592467134,64.02,75031.38,0.0,0.97754,1e-05,3.58506]
[1776592471165,64.02,75037.11,0.0,0.97762,1e-05,3.57377]
[1776592476202,64.03,75039.65,0.0,0.97765,1e-05,3.56981]
[1776592479221,64.03,75046.03,0.0,0.97773,1e-05,3.55961]
[1776592484257,64.03,75056.26,0.0,0.97785,1e-05,3.54344]
[1776592487277,64.03,75062.66,0.0,0.97793,1e-05,3.53344]
[1776592492313,64.03,75065.23,0.0,0.97796,1e-05,3.52982]
[1776592497350,64.03,75068.41,0.0,0.97799,1e-05,3.52526]
[1776592498358,64.03,75082.4,0.0,0.97816,1e-05,3.50299]
[1776592499364,64.03,75088.74,0.0,0.97824,1e-05,3.49303]
[1776592500371,64.04,75089.34,0.0,0.97824,1e-05,3.49224]
[1776592506413,64.04,75086.69,0.0,0.9782,1e-05,3.49747]
[1776592510445,64.04,75080.34,0.0,0.97812,1e-05,3.50826]
[1776592513461,64.05,75076.19,0.0,0.97807,1e-05,3.51534]
[1776592518498,64.05,75076.49,0.0,0.97807,1e-05,3.51554]
[1776592523531,64.05,75074.5,0.0,0.97804,1e-05,3.5194]
[1776592528566,64.05,75075.47,0.0,0.97804,1e-05,3.51846]
[1776592533601,64.06,75069.46,0.0,0.97798,1e-05,3.52659]
[1776592536623,64.06,75060.53,0.0,0.97787,1e-05,3.54125]
[1776592537629,64.06,75052.52,0.0,0.97777,1e-05,3.55424]
[1776592538637,64.06,75046.97,0.0,0.9777,1e-05,3.56327]
[1776592546693,64.06,75046.93,0.0,0.9777,1e-05,3.56371]
[1776592551729,64.06,75050.92,0.0,0.97774,1e-05,3.55755]
[1776592556764,64.06,75052.16,0.0,0.97776,1e-05,3.55588]
[1776592561799,64.07,75050.13,0.0,0.97773,1e-05,3.5595]
[1776592564820,64.07,75043.04,0.0,0.97764,1e-05,3.57119]
[1776592566835,64.07,75043.06,0.0,0.97764,1e-05,3.57127]
[1776592571869,64.07,75044.43,0.0,0.97765,1e-05,3.56933]
[1776592578924,64.07,75044.01,0.0,0.97765,1e-05,3.57043]
[1776592580396,64.07,75029.3,0.0,0.97746,1e-05,3.59442]
[1776592581939,64.07,75028.25,0.0,0.97745,1e-05,3.59615]
[1776592587982,64.07,75028.6,0.0,0.97745,1e-05,3.59566]
[1776592593016,64.07,75028.13,0.0,0.97746,1e-05,3.59437]
[1776592599058,64.07,75026.87,0.0,0.97744,1e-05,3.59648]
[1776592604093,64.07,75025.95,0.0,0.97743,1e-05,3.59802]
[1776592609128,64.07,75024.26,0.0,0.97741,1e-05,3.60083]
[1776592614634,64.07,75023.27,0.0,0.9774,1e-05,3.6025]
[1776592620205,64.07,75021.48,0.0,0.97737,1e-05,3.60546]
[1776592627254,64.07,75021.12,0.0,0.97737,1e-05,3.60611]
[1776592632290,64.07,75020.61,0.0,0.97736,1e-05,3.60698]
[1776592639342,64.07,75021.01,0.0,0.97737,1e-05,3.6064]
[1776592645383,64.07,75021.68,0.0,0.97737,1e-05,3.60538]
[1776592654445,64.07,75024.34,0.0,0.97742,1e-05,3.59905]
[1776592659481,64.07,75027.84,0.0,0.97746,1e-05,3.59342]
[1776592664516,64.07,75029.51,0.0,0.97748,1e-05,3.59075]
[1776592669551,64.07,75030.9,0.0,0.9775,1e-05,3.58853]
[1776592675060,64.07,75033.43,0.0,0.97753,1e-05,3.58447]
[1776592680628,64.08,75033.84,0.0,0.97754,1e-05,3.58387]
[1776592685663,64.08,75045.24,0.0,0.97768,1e-05,3.56545]
[1776592686670,64.08,75045.38,0.0,0.97768,1e-05,3.56527]
[1776592691705,64.08,75044.08,0.0,0.97766,1e-05,3.56758]
[1776592696739,64.08,75043.59,0.0,0.97765,1e-05,3.56856]
[1776592701774,64.08,75043.5,0.0,0.97765,1e-05,3.56886]
[1776592707816,64.08,75043.43,0.0,0.97765,1e-05,3.56915]
[1776592715348,64.08,75042.61,0.0,0.97765,1e-05,3.56858]
[1776592720907,64.08,75043.58,0.0,0.97766,1e-05,3.56711]
[1776592725419,64.08,75048.35,0.0,0.97772,1e-05,3.55954]
[1776592730979,64.08,75047.04,0.0,0.9777,1e-05,3.56183]
[1776592731985,64.08,75055.13,0.0,0.9778,1e-05,3.54881]
[1776592732992,64.08,75057.49,0.0,0.97783,1e-05,3.54507]
[1776592739036,64.08,75054.83,0.0,0.97779,1e-05,3.54977]
[1776592742057,64.09,75049.45,0.0,0.97773,1e-05,3.55865]
[1776592747094,64.09,75045.07,0.0,0.97767,1e-05,3.56602]
[1776592752127,64.09,75044.18,0.0,0.97766,1e-05,3.56773]
[1776592757162,64.09,75043.94,0.0,0.97765,1e-05,3.56838]
[1776592762197,64.09,75044.6,0.0,0.97766,1e-05,3.56758]
[1776592767716,64.09,75047.5,0.0,0.97769,1e-05,3.56321]
[1776592773273,64.09,75044.95,0.0,0.97767,1e-05,3.56552]
[1776592778309,64.09,75049.3,0.0,0.97772,1e-05,3.55874]
[1776592783344,64.1,75051.14,0.0,0.97774,1e-05,3.5561]
[1776592788381,64.1,75050.76,0.0,0.97773,1e-05,3.55712]
[1776592791403,64.1,75057.31,0.0,0.97781,1e-05,3.54678]
[1776592796436,64.1,75060.78,0.0,0.97785,1e-05,3.54165]
[1776592801473,64.1,75060.96,0.0,0.97785,1e-05,3.54184]
[1776592802482,64.1,75052.91,0.0,0.97775,1e-05,3.55488]
[1776592803486,64.1,75044.77,0.0,0.97765,1e-05,3.56808]
[1776592808526,64.1,75040.97,0.0,0.9776,1e-05,3.57441]
[1776592813561,64.1,75037.18,0.0,0.97755,1e-05,3.58066]
[1776592818602,64.1,75034.33,0.0,0.97752,1e-05,3.58534]
[1776592823633,64.1,75023.54,0.0,0.97738,1e-05,3.60292]
[1776592829676,64.1,75025.23,0.0,0.97741,1e-05,3.60002]
[1776592833703,64.1,75019.86,0.0,0.97735,1e-05,3.60656]
[1776592838738,64.1,75019.43,0.0,0.97735,1e-05,3.60706]
[1776592842767,64.1,75013.86,0.0,0.97728,1e-05,3.61599]
[1776592847802,64.1,75015.79,0.0,0.97731,1e-05,3.6124]
[1776592852837,64.1,75016.93,0.0,0.97732,1e-05,3.61036]
[1776592854850,64.1,75011.52,0.0,0.97726,1e-05,3.61914]
[1776592861901,64.1,75008.58,0.0,0.97722,1e-05,3.62321]
[1776592863913,64.09,74996.76,0.0,0.97708,1e-05,3.64237]
[1776592864921,64.09,74995.7,0.0,0.97706,1e-05,3.64405]
[1776592869956,64.09,74994.22,0.0,0.97705,1e-05,3.64614]
[1776592870962,64.09,74985.97,0.0,0.97694,1e-05,3.65967]
[1776592871969,64.09,74987.31,0.0,0.97696,1e-05,3.65736]
[1776592877005,64.09,74988.15,0.0,0.97698,1e-05,3.65552]
[1776592881032,64.09,74993.28,0.0,0.97704,1e-05,3.64673]
[1776592886067,64.09,74992.02,0.0,0.97703,1e-05,3.64843]
[1776592891104,64.08,74990.03,0.0,0.97702,1e-05,3.64923]
[1776592896138,64.08,74986.08,0.0,0.97697,1e-05,3.65537]
[1776592898151,64.08,74980.44,0.0,0.9769,1e-05,3.66452]
[1776592899161,64.08,74979.21,0.0,0.97689,1e-05,3.66646]
[1776592904195,64.08,74982.33,0.0,0.97693,1e-05,3.66079]
[1776592906208,64.08,74989.98,0.0,0.97703,1e-05,3.648]
[1776592907217,64.08,74995.68,0.0,0.9771,1e-05,3.63855]
[1776592908233,64.08,74996.31,0.0,0.97711,1e-05,3.63746]
[1776592913745,64.08,74996.11,0.0,0.97711,1e-05,3.63747]
[1776592920316,64.08,74995.19,0.0,0.9771,1e-05,3.63866]
[1776592921323,64.08,75001.69,0.0,0.97718,1e-05,3.62793]
[1776592922330,64.08,75010.92,0.0,0.9773,1e-05,3.61279]
[1776592923818,64.07,75010.08,0.0,0.97729,1e-05,3.61414]
[1776592929380,64.07,75016.42,0.0,0.97737,1e-05,3.60372]
[1776592933887,64.07,75023.03,0.0,0.97745,1e-05,3.59293]
[1776592939450,64.07,75026.7,0.0,0.9775,1e-05,3.58694]
[1776592944484,64.07,75026.35,0.0,0.97749,1e-05,3.58744]
[1776592949518,64.07,75026.39,0.0,0.97749,1e-05,3.58731]
[1776592954554,64.07,75029.48,0.0,0.97755,1e-05,3.58014]
[1776592959589,64.07,75030.28,0.0,0.97756,1e-05,3.57882]
[1776592965631,64.07,75034.88,0.0,0.97761,1e-05,3.57137]
[1776592969670,64.07,75062.55,0.0,0.97795,1e-05,3.52676]
[1776592970690,64.07,75074.59,0.0,0.9781,1e-05,3.50738]
[1776592971697,64.07,75079.8,0.0,0.97817,1e-05,3.49861]
[1776592972693,64.07,75084.87,0.0,0.97823,1e-05,3.4901]
[1776592973706,64.07,75076.49,0.0,0.97813,1e-05,3.50305]
[1776592974707,64.07,75076.71,0.0,0.97814,1e-05,3.50226]
[1776592975711,64.06,75090.46,0.0,0.97831,1e-05,3.47992]
[1776592976719,64.06,75094.58,0.0,0.97836,1e-05,3.47299]
[1776592981761,64.05,75090.63,0.0,0.97833,1e-05,3.47697]
[1776592982761,64.05,75083.34,0.0,0.97824,1e-05,3.48856]
[1776592983772,64.05,75082.72,0.0,0.97824,1e-05,3.48874]
[1776592986791,64.04,75087.81,0.0,0.97831,1e-05,3.47948]
[1776592991825,64.03,75092.98,0.0,0.97839,1e-05,3.46933]
[1776592993845,64.03,75099.04,0.0,0.97847,1e-05,3.459]
[1776592994845,64.03,75107.0,0.0,0.97856,1e-05,3.44642]
[1776592995852,64.03,75117.66,0.0,0.97869,1e-05,3.42897]
[1776592996866,64.02,75121.7,0.0,0.97874,1e-05,3.42234]
[1776592998872,64.02,75126.87,0.0,0.97881,1e-05,3.41368]
[1776593002901,64.01,75119.49,0.0,0.97874,1e-05,3.42337]
[1776593007936,64.0,75117.04,0.0,0.97873,1e-05,3.42381]
[1776593011964,63.98,75114.68,0.0,0.97874,1e-05,3.42275]
[1776593012971,63.98,75106.69,0.0,0.97864,1e-05,3.43506]
[1776593013981,63.98,75103.32,0.0,0.9786,1e-05,3.4401]
[1776593015993,63.98,75100.54,0.0,0.97858,1e-05,3.44389]
[1776593020024,63.97,75105.59,0.0,0.97865,1e-05,3.43432]
[1776593022039,63.97,75108.52,0.0,0.97869,1e-05,3.42831]
[1776593026075,63.95,75114.45,0.0,0.97878,1e-05,3.41625]
[1776593031108,63.94,75107.57,0.0,0.97873,1e-05,3.42373]
[1776593032106,63.93,75106.49,0.0,0.97872,1e-05,3.42475]
[1776593037143,63.92,75106.92,0.0,0.97875,1e-05,3.42067]
[1776593042179,63.9,75107.2,0.0,0.97878,1e-05,3.41685]
[1776593047214,63.89,75109.28,0.0,0.97883,1e-05,3.41027]
[1776593053255,63.87,75106.63,0.0,0.97882,1e-05,3.41052]
[1776593058291,63.85,75104.98,0.0,0.97883,1e-05,3.40988]
[1776593062320,63.84,75094.23,0.0,0.97872,1e-05,3.42419]
[1776593063326,63.84,75091.56,0.0,0.97869,1e-05,3.42773]
[1776593068361,63.82,75089.41,0.0,0.97869,1e-05,3.42771]
[1776593072391,63.81,75084.78,0.0,0.97867,1e-05,3.43022]
[1776593079440,63.79,75084.79,0.0,0.9787,1e-05,3.42536]
[1776593081452,63.78,75091.53,0.0,0.97879,1e-05,3.41336]
[1776593084965,63.77,75086.1,0.0,0.97875,1e-05,3.41921]
[1776593090516,63.75,75082.96,0.0,0.97874,1e-05,3.42078]
[1776593095551,63.74,75081.02,0.0,0.97874,1e-05,3.4205]
[1776593100585,63.72,75079.57,0.0,0.97874,1e-05,3.41947]
[1776593102600,63.71,75056.37,0.0,0.97848,1e-05,3.45489]
[1776593103608,63.71,75056.72,0.0,0.97849,1e-05,3.45361]
[1776593111663,63.68,75055.63,0.0,0.97851,1e-05,3.44963]
[1776593116698,63.67,75058.28,0.0,0.97857,1e-05,3.44191]
[1776593121732,63.65,75058.91,0.0,0.97861,1e-05,3.43751]
[1776593126768,63.64,75058.13,0.0,0.97862,1e-05,3.43534]
[1776593131805,63.62,75057.65,0.0,0.97865,1e-05,3.43069]
[1776593139868,63.6,75058.86,0.0,0.97871,1e-05,3.42349]
[1776593144902,63.58,75061.24,0.0,0.97876,1e-05,3.41649]
[1776593154972,63.55,75060.75,0.0,0.9788,1e-05,3.41031]
[1776593160015,63.53,75061.4,0.0,0.97883,1e-05,3.40618]
[1776593165046,63.52,75061.51,0.0,0.97886,1e-05,3.40293]
[1776593170078,63.51,75062.06,0.0,0.97889,1e-05,3.39902]
[1776593175113,63.49,75065.15,0.0,0.97894,1e-05,3.39118]
[1776593180148,63.48,75067.19,0.0,0.97899,1e-05,3.38509]
[1776593185183,63.47,75062.38,0.0,0.97895,1e-05,3.3898]
[1776593190218,63.45,75061.69,0.0,0.97897,1e-05,3.38799]
[1776593196261,63.44,75060.72,0.0,0.97899,1e-05,3.38407]
[1776593201295,63.42,75060.54,0.0,0.97901,1e-05,3.38152]
[1776593202303,63.42,75049.12,0.0,0.97888,1e-05,3.39895]
[1776593203311,63.42,75048.61,0.0,0.97888,1e-05,3.39916]
[1776593206331,63.41,75058.63,0.0,0.97901,1e-05,3.38159]
[1776593207338,63.41,75059.62,0.0,0.97903,1e-05,3.37946]
[1776593212372,63.39,75057.76,0.0,0.97902,1e-05,3.37959]
[1776593217407,63.38,75054.86,0.0,0.97901,1e-05,3.38136]
[1776593222442,63.37,75052.47,0.0,0.979,1e-05,3.38234]
[1776593223448,63.37,75045.7,0.0,0.97893,1e-05,3.39245]
[1776593224456,63.36,75042.17,0.0,0.97889,1e-05,3.39745]
[1776593229491,63.35,75039.9,0.0,0.97888,1e-05,3.39812]
[1776593234526,63.34,75036.13,0.0,0.97885,1e-05,3.40243]
[1776593239561,63.34,75034.3,0.0,0.97883,1e-05,3.40446]
[1776593246090,63.33,75035.77,0.0,0.97886,1e-05,3.4009]
[1776593247620,63.33,75042.27,0.0,0.97894,1e-05,3.39046]
[1776593248625,63.33,75042.67,0.0,0.97895,1e-05,3.38968]
[1776593253660,63.33,75042.13,0.0,0.97896,1e-05,3.38774]
[1776593258698,63.32,75034.36,0.0,0.97887,1e-05,3.39927]
[1776593262725,63.32,75039.47,0.0,0.97894,1e-05,3.39054]
[1776593267760,63.32,75037.21,0.0,0.97891,1e-05,3.39334]
[1776593272795,63.31,75032.97,0.0,0.97887,1e-05,3.39925]
[1776593274810,63.31,75027.32,0.0,0.9788,1e-05,3.40786]
[1776593276299,63.31,75025.79,0.0,0.97879,1e-05,3.40992]
[1776593279844,63.31,75020.44,0.0,0.97873,1e-05,3.41783]
[1776593284878,63.3,75018.32,0.0,0.97871,1e-05,3.42016]
[1776593289916,63.3,75016.64,0.0,0.9787,1e-05,3.4218]
[1776593296439,63.29,75013.72,0.0,0.97867,1e-05,3.42503]
[1776593302001,63.29,75014.72,0.0,0.97869,1e-05,3.42246]
[1776593304023,63.28,75020.59,0.0,0.97877,1e-05,3.41274]
[1776593307041,63.28,75022.73,0.0,0.9788,1e-05,3.40882]
[1776593312081,63.28,75022.84,0.0,0.97882,1e-05,3.4057]
[1776593313085,63.28,75016.17,0.0,0.97874,1e-05,3.41611]
[1776593315098,63.27,75013.7,0.0,0.97871,1e-05,3.41962]
[1776593319125,63.27,75006.89,0.0,0.97864,1e-05,3.42941]
[1776593324160,63.27,75011.46,0.0,0.9787,1e-05,3.42111]
[1776593326174,63.26,75018.38,0.0,0.97878,1e-05,3.40972]
[1776593328189,63.26,75022.39,0.0,0.97883,1e-05,3.403]
[1776593333223,63.26,75025.76,0.0,0.97888,1e-05,3.39682]
[1776593339267,63.25,75026.07,0.0,0.97889,1e-05,3.39537]
[1776593344300,63.25,75023.2,0.0,0.97886,1e-05,3.39909]
[1776593349336,63.25,75024.06,0.0,0.97888,1e-05,3.39688]
[1776593355377,63.24,75019.63,0.0,0.97884,1e-05,3.40284]
[1776593366450,63.23,75020.22,0.0,0.97886,1e-05,3.3999]
[1776593373503,63.23,75021.08,0.0,0.97889,1e-05,3.39519]
[1776593382566,63.22,75021.87,0.0,0.97891,1e-05,3.39222]
[1776593387600,63.21,75026.52,0.0,0.97897,1e-05,3.38393]
[1776593388608,63.21,75033.38,0.0,0.97906,1e-05,3.37293]
[1776593389615,63.21,75040.05,0.0,0.97914,1e-05,3.36227]
[1776593390623,63.21,75041.8,0.0,0.97916,1e-05,3.35937]
[1776593395658,63.21,75045.64,0.0,0.97921,1e-05,3.35265]
[1776593400692,63.2,75045.29,0.0,0.97921,1e-05,3.35258]
[1776593405728,63.2,75043.82,0.0,0.9792,1e-05,3.35429]
[1776593410763,63.2,75043.19,0.0,0.97919,1e-05,3.35469]
[1776593411770,63.2,75035.98,0.0,0.97911,1e-05,3.36591]
[1776593413785,63.2,75032.38,0.0,0.97907,1e-05,3.37131]
[1776593418819,63.19,75030.72,0.0,0.97905,1e-05,3.37321]
[1776593423854,63.19,75032.26,0.0,0.97908,1e-05,3.37006]
[1776593427354,63.19,75044.45,0.0,0.97923,1e-05,3.35037]
[1776593432918,63.19,75041.2,0.0,0.9792,1e-05,3.35292]
[1776593437952,63.18,75041.33,0.0,0.97921,1e-05,3.35217]
[1776593446010,63.17,75042.24,0.0,0.97923,1e-05,3.34865]
[1776593451043,63.16,75041.21,0.0,0.97924,1e-05,3.34768]
[1776593456078,63.15,75039.74,0.0,0.97924,1e-05,3.34742]
[1776593462120,63.13,75039.65,0.0,0.97926,1e-05,3.3445]
[1776593467156,63.12,75039.41,0.0,0.97928,1e-05,3.34235]
[1776593476221,63.1,75039.22,0.0,0.97931,1e-05,3.33816]
[1776593481734,63.09,75039.0,0.0,0.97933,1e-05,3.33556]
[1776593487298,63.07,75038.25,0.0,0.97934,1e-05,3.33383]
[1776593492333,63.06,75038.62,0.0,0.97938,1e-05,3.32885]
[1776593498375,63.05,75038.35,0.0,0.97939,1e-05,3.32645]
[1776593500389,63.05,75054.75,0.0,0.97959,1e-05,3.29996]
[1776593501404,63.04,75055.15,0.0,0.9796,1e-05,3.29892]
[1776593506431,63.03,75049.84,0.0,0.97955,1e-05,3.30508]
[1776593511466,63.02,75047.94,0.0,0.97955,1e-05,3.30591]
[1776593517509,63.01,75046.3,0.0,0.97955,1e-05,3.3059]
[1776593522545,63.0,75045.08,0.0,0.97955,1e-05,3.30568]
[1776593525564,63.0,75050.11,0.0,0.97961,1e-05,3.29661]
[1776593528586,62.99,75057.82,0.0,0.97971,1e-05,3.28347]
[1776593530599,62.99,75061.07,0.0,0.97976,1e-05,3.2777]
[1776593531605,62.99,75074.76,0.0,0.97992,1e-05,3.2562]
[1776593532614,62.98,75068.68,0.0,0.97985,1e-05,3.26525]
[1776593533624,62.98,75069.49,0.0,0.97986,1e-05,3.26366]
[1776593537648,62.98,75077.22,0.0,0.97996,1e-05,3.25043]
[1776593542683,62.97,75079.8,0.0,0.98,1e-05,3.2449]
[1776593547718,62.96,75082.01,0.0,0.98004,1e-05,3.23997]
[1776593552753,62.95,75079.38,0.0,0.98003,1e-05,3.24048]
[1776593557788,62.95,75079.58,0.0,0.98004,1e-05,3.23865]
[1776593563830,62.94,75079.74,0.0,0.98006,1e-05,3.23658]
[1776593568864,62.93,75082.09,0.0,0.9801,1e-05,3.23149]
[1776593573900,62.92,75085.04,0.0,0.98014,1e-05,3.22554]
[1776593578934,62.92,75086.27,0.0,0.98016,1e-05,3.22226]
[1776593583970,62.91,75091.02,0.0,0.98023,1e-05,3.21365]
[1776593589005,62.91,75082.35,0.0,0.98014,1e-05,3.22553]
[1776593595048,62.9,75082.54,0.0,0.98015,1e-05,3.22351]
[1776593600083,62.89,75084.18,0.0,0.98018,1e-05,3.21957]
[1776593605117,62.88,75082.67,0.0,0.98018,1e-05,3.22046]
[1776593610154,62.88,75081.22,0.0,0.98017,1e-05,3.22129]
[1776593612653,62.87,75061.51,0.0,0.97996,1e-05,3.24872]
[1776593615190,62.87,75062.89,0.0,0.97998,1e-05,3.24595]
[1776593621229,62.86,75068.13,0.0,0.98006,1e-05,3.23599]
[1776593622724,62.86,75077.81,0.0,0.98017,1e-05,3.22055]
[1776593628278,62.85,75077.76,0.0,0.98018,1e-05,3.2192]
[1776593634320,62.84,75079.92,0.0,0.98022,1e-05,3.21419]
[1776593636334,62.84,75087.68,0.0,0.98031,1e-05,3.20179]
[1776593637340,62.84,75088.59,0.0,0.98032,1e-05,3.20014]
[1776593642376,62.83,75091.41,0.0,0.98036,1e-05,3.19459]
[1776593645397,62.83,75086.05,0.0,0.98031,1e-05,3.202]
[1776593650434,62.82,75082.22,0.0,0.98028,1e-05,3.20627]
[1776593655468,62.82,75084.19,0.0,0.98031,1e-05,3.20194]
[1776593657484,62.81,75089.53,0.0,0.98037,1e-05,3.1933]
[1776593659501,62.81,75095.9,0.0,0.98045,1e-05,3.18315]
[1776593664531,62.81,75092.5,0.0,0.98042,1e-05,3.18716]
[1776593668561,62.8,75086.88,0.0,0.98036,1e-05,3.19476]
[1776593670575,62.8,75092.23,0.0,0.98042,1e-05,3.18613]
[1776593671582,62.8,75091.04,0.0,0.98042,1e-05,3.18574]
[1776593676617,62.79,75089.81,0.0,0.98042,1e-05,3.18644]
[1776593681653,62.79,75089.59,0.0,0.98042,1e-05,3.18563]
[1776593686688,62.78,75088.0,0.0,0.98042,1e-05,3.18687]
[1776593692730,62.77,75088.79,0.0,0.98043,1e-05,3.18427]
[1776593699780,62.77,75089.13,0.0,0.98045,1e-05,3.18217]
[1776593704823,62.76,75089.27,0.0,0.98046,1e-05,3.18085]
[1776593705830,62.76,75080.51,0.0,0.98036,1e-05,3.19396]
[1776593706832,62.76,75070.74,0.0,0.98025,1e-05,3.20862]
[1776593707840,62.76,75077.94,0.0,0.98034,1e-05,3.19736]
[1776593708846,62.76,75080.76,0.0,0.98037,1e-05,3.19282]
[1776593710860,62.75,75074.03,0.0,0.9803,1e-05,3.2026]
[1776593712874,62.75,75065.84,0.0,0.98021,1e-05,3.2146]
[1776593716901,62.75,75051.06,0.0,0.98005,1e-05,3.2362]
[1776593717909,62.75,75050.05,0.0,0.98004,1e-05,3.23746]
[1776593723428,62.74,75048.69,0.0,0.98003,1e-05,3.23808]
[1776593728986,62.73,75046.34,0.0,0.98002,1e-05,3.23994]
[1776593733499,62.72,75041.11,0.0,0.97998,1e-05,3.24483]
[1776593739056,62.72,75040.5,0.0,0.97998,1e-05,3.24396]
[1776593744091,62.71,75039.46,0.0,0.97998,1e-05,3.24406]
[1776593749126,62.7,75036.93,0.0,0.97996,1e-05,3.24644]
[1776593754171,62.69,75037.85,0.0,0.97999,1e-05,3.24349]
[1776593759207,62.69,75038.0,0.0,0.98,1e-05,3.24174]
[1776593764242,62.68,75038.64,0.0,0.98002,1e-05,3.23926]
[1776593770284,62.67,75038.36,0.0,0.98003,1e-05,3.23792]
[1776593775318,62.67,75043.62,0.0,0.9801,1e-05,3.22835]
[1776593777332,62.66,75038.61,0.0,0.98004,1e-05,3.2355]
[1776593783851,62.65,75037.74,0.0,0.98005,1e-05,3.2348]
[1776593789417,62.65,75038.15,0.0,0.98006,1e-05,3.23271]
[1776593795463,62.64,75038.57,0.0,0.98009,1e-05,3.22837]
[1776593802518,62.63,75038.62,0.0,0.98011,1e-05,3.22633]
[1776593807561,62.62,75038.49,0.0,0.98012,1e-05,3.22516]
[1776593811581,62.62,75044.42,0.0,0.98019,1e-05,3.21496]
[1776593812593,62.62,75053.65,0.0,0.9803,1e-05,3.20056]
[1776593813596,62.61,75053.42,0.0,0.9803,1e-05,3.20069]
[1776593818630,62.61,75053.7,0.0,0.98031,1e-05,3.19894]
[1776593823665,62.6,75053.37,0.0,0.98032,1e-05,3.19836]
[1776593828700,62.6,75049.97,0.0,0.98028,1e-05,3.20249]
[1776593833735,62.59,75047.74,0.0,0.98027,1e-05,3.20481]
[1776593838770,62.59,75045.0,0.0,0.98024,1e-05,3.2079]
[1776593843805,62.58,75050.03,0.0,0.98031,1e-05,3.1991]
[1776593846827,62.58,75056.13,0.0,0.98038,1e-05,3.18912]
[1776593851861,62.57,75055.11,0.0,0.98039,1e-05,3.18771]
[1776593856896,62.57,75056.07,0.0,0.98041,1e-05,3.1852]
[1776593861931,62.56,75058.66,0.0,0.98045,1e-05,3.18021]
[1776593867973,62.56,75060.62,0.0,0.98048,1e-05,3.176]
[1776593873008,62.55,75063.36,0.0,0.98052,1e-05,3.17086]
[1776593880057,62.55,75061.48,0.0,0.9805,1e-05,3.17241]
[1776593884555,62.54,75055.41,0.0,0.98044,1e-05,3.18089]
[1776593888112,62.54,75049.02,0.0,0.98037,1e-05,3.18985]
[1776593893148,62.54,75045.29,0.0,0.98034,1e-05,3.1945]
[1776593898183,62.53,75043.74,0.0,0.98033,1e-05,3.19578]
[1776593903219,62.53,75045.02,0.0,0.98035,1e-05,3.19275]
[1776593904695,62.52,75049.64,0.0,0.98041,1e-05,3.18529]
[1776593910267,62.52,75044.13,0.0,0.98035,1e-05,3.19275]
[1776593916309,62.51,75042.15,0.0,0.98035,1e-05,3.19261]
[1776593921344,62.51,75044.36,0.0,0.98038,1e-05,3.18826]
[1776593926379,62.5,75042.45,0.0,0.98037,1e-05,3.1902]
[1776593931414,62.5,75038.64,0.0,0.98033,1e-05,3.19502]
[1776593932423,62.5,75044.64,0.0,0.9804,1e-05,3.18564]
[1776593933430,62.5,75043.98,0.0,0.98039,1e-05,3.18646]
[1776593941487,62.49,75042.31,0.0,0.98039,1e-05,3.18751]
[1776593946521,62.49,75044.35,0.0,0.98042,1e-05,3.18345]
[1776593948536,62.48,75047.65,0.0,0.98046,1e-05,3.17806]
[1776593952563,62.48,75051.38,0.0,0.9805,1e-05,3.17172]
[1776593957597,62.48,75047.07,0.0,0.98046,1e-05,3.17753]
[1776593962633,62.47,75043.89,0.0,0.98043,1e-05,3.18158]
[1776593967667,62.47,75037.23,0.0,0.98036,1e-05,3.19094]
[1776593975189,62.46,75037.26,0.0,0.98038,1e-05,3.18754]
[1776593980761,62.46,75037.32,0.0,0.98039,1e-05,3.18646]
[1776593986808,62.45,75037.33,0.0,0.9804,1e-05,3.18552]
[1776593992845,62.45,75039.32,0.0,0.98042,1e-05,3.18162]
[1776593997881,62.45,75041.63,0.0,0.98046,1e-05,3.1774]
[1776594000901,62.45,75046.35,0.0,0.98051,1e-05,3.16983]
[1776594005937,62.44,75049.0,0.0,0.98055,1e-05,3.16524]
[1776594012985,62.44,75050.41,0.0,0.98057,1e-05,3.16231]
[1776594019028,62.44,75053.77,0.0,0.98061,1e-05,3.15656]
[1776594024064,62.43,75055.14,0.0,0.98063,1e-05,3.15394]
[1776594029097,62.43,75056.14,0.0,0.98064,1e-05,3.15191]
[1776594034132,62.43,75054.08,0.0,0.98064,1e-05,3.15259]
[1776594039170,62.43,75056.69,0.0,0.98067,1e-05,3.14817]
[1776594043196,62.42,75062.08,0.0,0.98073,1e-05,3.13971]
[1776594048226,62.42,75062.17,0.0,0.98074,1e-05,3.13923]
[1776594053265,62.42,75065.98,0.0,0.98078,1e-05,3.13314]
[1776594058300,62.42,75073.22,0.0,0.98086,1e-05,3.12192]
[1776594063335,62.42,75077.94,0.0,0.98092,1e-05,3.11457]
[1776594065824,62.42,75083.52,0.0,0.98098,1e-05,3.10613]
[1776594071393,62.42,75088.92,0.0,0.98104,1e-05,3.09793]
[1776594077433,62.42,75090.43,0.0,0.98106,1e-05,3.09561]
[1776594083475,62.42,75095.7,0.0,0.98112,1e-05,3.08773]
[1776594089518,62.42,75099.95,0.0,0.98116,1e-05,3.0814]
[1776594094551,62.42,75103.38,0.0,0.98121,1e-05,3.07438]
[1776594099587,62.42,75106.25,0.0,0.98124,1e-05,3.07017]
[1776594104622,62.42,75110.07,0.0,0.98128,1e-05,3.06464]
[1776594106108,62.42,75113.47,0.0,0.98132,1e-05,3.05968]
[1776594109658,62.42,75119.04,0.0,0.98138,1e-05,3.05158]
[1776594113684,62.42,75122.49,0.0,0.98141,1e-05,3.0474]
[1776594118720,62.43,75121.42,0.0,0.9814,1e-05,3.04938]
[1776594122748,62.43,75115.64,0.0,0.98133,1e-05,3.05826]
[1776594127785,62.43,75117.4,0.0,0.98135,1e-05,3.05603]
[1776594132824,62.43,75124.97,0.0,0.98143,1e-05,3.04523]
[1776594137856,62.43,75124.35,0.0,0.98142,1e-05,3.04661]
[1776594142893,62.44,75127.29,0.0,0.98145,1e-05,3.04273]
[1776594148940,62.44,75125.05,0.0,0.98142,1e-05,3.04661]
[1776594153974,62.44,75126.51,0.0,0.98144,1e-05,3.04299]
[1776594159010,62.44,75128.51,0.0,0.98146,1e-05,3.0406]
[1776594164044,62.45,75130.56,0.0,0.98148,1e-05,3.03807]
[1776594169078,62.45,75129.94,0.0,0.98147,1e-05,3.03946]
[1776594174112,62.45,75129.55,0.0,0.98146,1e-05,3.0405]
[1776594180154,62.45,75129.37,0.0,0.98145,1e-05,3.04133]
[1776594185190,62.46,75126.3,0.0,0.98142,1e-05,3.04633]
[1776594190225,62.46,75126.17,0.0,0.98141,1e-05,3.04698]
[1776594195261,62.46,75121.01,0.0,0.98135,1e-05,3.05504]
[1776594196267,62.46,75108.81,0.0,0.98122,1e-05,3.07323]
[1776594197274,62.46,75103.03,0.0,0.98116,1e-05,3.08188]
[1776594198281,62.46,75098.05,0.0,0.9811,1e-05,3.08934]
[1776594204323,62.46,75096.47,0.0,0.98108,1e-05,3.09179]
[1776594209359,62.46,75095.09,0.0,0.98107,1e-05,3.09392]
[1776594214393,62.46,75098.24,0.0,0.98111,1e-05,3.08734]
[1776594215400,62.46,75105.21,0.0,0.98119,1e-05,3.07698]
[1776594221445,62.46,75107.6,0.0,0.98121,1e-05,3.07364]
[1776594226959,62.46,75106.63,0.0,0.9812,1e-05,3.07526]
[1776594232519,62.47,75106.05,0.0,0.98119,1e-05,3.07635]
[1776594237554,62.47,75105.73,0.0,0.98119,1e-05,3.07704]
[1776594242591,62.47,75101.59,0.0,0.98114,1e-05,3.08342]
[1776594248630,62.47,75100.81,0.0,0.98113,1e-05,3.08485]
[1776594253666,62.47,75100.64,0.0,0.98113,1e-05,3.08533]
[1776594258701,62.47,75095.84,0.0,0.98107,1e-05,3.0927]
[1776594267242,62.47,75093.92,0.0,0.98105,1e-05,3.09583]
[1776594274815,62.47,75095.6,0.0,0.98108,1e-05,3.09156]
[1776594279849,62.47,75095.79,0.0,0.98108,1e-05,3.0914]
[1776594284886,62.47,75093.56,0.0,0.98105,1e-05,3.0948]
[1776594289920,62.47,75093.69,0.0,0.98106,1e-05,3.09465]
[1776594295963,62.47,75094.68,0.0,0.98107,1e-05,3.09321]
[1776594302006,62.47,75089.78,0.0,0.98101,1e-05,3.10053]
[1776594307042,62.47,75094.34,0.0,0.98106,1e-05,3.09369]
[1776594309056,62.47,75096.17,0.0,0.98108,1e-05,3.09097]
[1776594314091,62.47,75094.58,0.0,0.98106,1e-05,3.09339]
[1776594320134,62.47,75094.85,0.0,0.98107,1e-05,3.09303]
[1776594324174,62.47,75102.82,0.0,0.98116,1e-05,3.08117]
[1776594326184,62.47,75110.79,0.0,0.98124,1e-05,3.06934]
[1776594327191,62.47,75115.52,0.0,0.98129,1e-05,3.06236]
[1776594332226,62.48,75112.33,0.0,0.98127,1e-05,3.06546]
[1776594337262,62.48,75117.78,0.0,0.98133,1e-05,3.05759]
[1776594342296,62.48,75116.48,0.0,0.98131,1e-05,3.05979]
[1776594347355,62.49,75116.28,0.0,0.98129,1e-05,3.06187]
[1776594352387,62.51,75120.94,0.0,0.98132,1e-05,3.05907]
[1776594358428,62.52,75123.06,0.0,0.98133,1e-05,3.0578]
[1776594363464,62.52,75128.56,0.0,0.98138,1e-05,3.04995]
[1776594367492,62.52,75122.47,0.0,0.98132,1e-05,3.0592]
[1776594372531,62.52,75121.15,0.0,0.9813,1e-05,3.06142]
[1776594374541,62.52,75111.04,0.0,0.98119,1e-05,3.07651]
[1776594375548,62.52,75111.21,0.0,0.98119,1e-05,3.07628]
[1776594381590,62.52,75111.54,0.0,0.98119,1e-05,3.07592]
[1776594386631,62.52,75106.18,0.0,0.98113,1e-05,3.08399]
[1776594391666,62.52,75104.69,0.0,0.98113,1e-05,3.08429]
[1776594396701,62.52,75104.07,0.0,0.98112,1e-05,3.08522]
[1776594398170,62.52,75098.36,0.0,0.98106,1e-05,3.09375]
[1776594403750,62.52,75098.29,0.0,0.98106,1e-05,3.0938]
[1776594408785,62.52,75099.67,0.0,0.98107,1e-05,3.09169]
[1776594413820,62.52,75103.79,0.0,0.98112,1e-05,3.08552]
[1776594420869,62.52,75105.87,0.0,0.98114,1e-05,3.08248]
[1776594428383,62.52,75102.22,0.0,0.9811,1e-05,3.08803]
[1776594435974,62.52,75101.91,0.0,0.9811,1e-05,3.08859]
[1776594442016,62.52,75103.09,0.0,0.98111,1e-05,3.08697]
[1776594447057,62.52,75099.91,0.0,0.98107,1e-05,3.09187]
[1776594452087,62.52,75098.27,0.0,0.98106,1e-05,3.09252]
[1776594457121,62.52,75100.61,0.0,0.98109,1e-05,3.08917]
[1776594465177,62.53,75101.19,0.0,0.98109,1e-05,3.0886]
[1776594471219,62.53,75102.34,0.0,0.9811,1e-05,3.08714]
[1776594476253,62.53,75102.71,0.0,0.98111,1e-05,3.08682]
[1776594481293,62.53,75103.16,0.0,0.98111,1e-05,3.08639]
[1776594488341,62.53,75103.98,0.0,0.98112,1e-05,3.08553]
[1776594493375,62.53,75104.91,0.0,0.98112,1e-05,3.08439]
[1776594498415,62.53,75102.62,0.0,0.9811,1e-05,3.08802]
[1776594500452,62.53,75121.28,0.0,0.9813,1e-05,3.06033]
[1776594501435,62.53,75121.28,0.0,0.9813,1e-05,3.06045]
[1776594504457,62.54,75142.35,0.0,0.98153,1e-05,3.02954]
[1776594506473,62.54,75159.9,0.0,0.98172,1e-05,3.00407]
[1776594507479,62.54,75160.32,0.0,0.98172,1e-05,3.00364]
[1776594508490,62.54,75155.17,0.0,0.98166,1e-05,3.01135]
[1776594510504,62.54,75153.45,0.0,0.98164,1e-05,3.0142]
[1776594512518,62.54,75134.58,0.0,0.98145,1e-05,3.04033]
[1776594513529,62.54,75132.98,0.0,0.98143,1e-05,3.04281]
[1776594518563,62.56,75131.8,0.0,0.98139,1e-05,3.04818]
[1776594523598,62.58,75133.11,0.0,0.98137,1e-05,3.05057]
[1776594528633,62.6,75137.44,0.0,0.98139,1e-05,3.04846]
[1776594533668,62.61,75138.78,0.0,0.98139,1e-05,3.04901]
[1776594537696,62.62,75131.0,0.0,0.98129,1e-05,3.06251]
[1776594539715,62.63,75128.4,0.0,0.98125,1e-05,3.06815]
[1776594544749,62.65,75130.61,0.0,0.98124,1e-05,3.06891]
[1776594545758,62.66,75137.81,0.0,0.98131,1e-05,3.05906]
[1776594546762,62.66,75138.52,0.0,0.98132,1e-05,3.05884]
[1776594551797,62.68,75135.05,0.0,0.98125,1e-05,3.06732]
[1776594556831,62.69,75135.37,0.0,0.98124,1e-05,3.06901]
[1776594559294,62.69,75143.31,0.0,0.98132,1e-05,3.05813]
[1776594560861,62.69,75140.03,0.0,0.98128,1e-05,3.06346]
[1776594565895,62.69,75138.06,0.0,0.98126,1e-05,3.06653]
[1776594570929,62.69,75137.58,0.0,0.98125,1e-05,3.06736]
[1776594579437,62.7,75138.95,0.0,0.98128,1e-05,3.06363]
[1776594587042,62.7,75138.89,0.0,0.98128,1e-05,3.06391]
[1776594594091,62.7,75142.08,0.0,0.98131,1e-05,3.05938]
[1776594599577,62.7,75142.48,0.0,0.98131,1e-05,3.05893]
[1776594607183,62.7,75139.35,0.0,0.98128,1e-05,3.06374]
[1776594612218,62.7,75142.8,0.0,0.98131,1e-05,3.05877]
[1776594613226,62.7,75150.08,0.0,0.98139,1e-05,3.04806]
[1776594615238,62.7,75152.75,0.0,0.98142,1e-05,3.04424]
[1776594619718,62.7,75143.19,0.0,0.98132,1e-05,3.05856]
[1776594621287,62.7,75139.03,0.0,0.98127,1e-05,3.06479]
[1776594623294,62.7,75134.84,0.0,0.98122,1e-05,3.07104]
[1776594628331,62.7,75134.07,0.0,0.98121,1e-05,3.07228]
[1776594633367,62.7,75135.67,0.0,0.98124,1e-05,3.06808]
[1776594636389,62.7,75138.7,0.0,0.98128,1e-05,3.06369]
[1776594642430,62.7,75141.24,0.0,0.9813,1e-05,3.0602]
[1776594647465,62.71,75145.25,0.0,0.98134,1e-05,3.05453]
[1776594652499,62.71,75143.78,0.0,0.98133,1e-05,3.05698]
[1776594654513,62.71,75135.08,0.0,0.98123,1e-05,3.06994]
[1776594655520,62.71,75133.47,0.0,0.98121,1e-05,3.07236]
[1776594660555,62.71,75136.34,0.0,0.98124,1e-05,3.06824]
[1776594665591,62.71,75139.3,0.0,0.98127,1e-05,3.06402]
[1776594668613,62.71,75146.71,0.0,0.98135,1e-05,3.05318]
[1776594673647,62.71,75146.6,0.0,0.98135,1e-05,3.05362]
[1776594678683,62.71,75143.42,0.0,0.98131,1e-05,3.05847]
[1776594683718,62.71,75142.97,0.0,0.98131,1e-05,3.05932]
[1776594688752,62.71,75143.28,0.0,0.98131,1e-05,3.05903]
[1776594692782,62.71,75129.29,0.0,0.98117,1e-05,3.07796]
[1776594693789,62.71,75127.43,0.0,0.98115,1e-05,3.08072]
[1776594698826,62.71,75127.17,0.0,0.98114,1e-05,3.08108]
[1776594700838,62.71,75132.74,0.0,0.98121,1e-05,3.07283]
[1776594705875,62.71,75130.93,0.0,0.98118,1e-05,3.0756]
[1776594712922,62.72,75133.89,0.0,0.98122,1e-05,3.07132]
[1776594717959,62.72,75133.29,0.0,0.98121,1e-05,3.07228]
[1776594722993,62.72,75134.58,0.0,0.98122,1e-05,3.07045]
[1776594730489,62.72,75135.1,0.0,0.98123,1e-05,3.06982]
[1776594737091,62.72,75134.88,0.0,0.98122,1e-05,3.07029]
[1776594744140,62.72,75134.9,0.0,0.98122,1e-05,3.0704]
[1776594749174,62.72,75134.37,0.0,0.98122,1e-05,3.0713]
[1776594755219,62.72,75134.38,0.0,0.98123,1e-05,3.06951]
[1776594760700,62.72,75134.46,0.0,0.98123,1e-05,3.06953]
[1776594766295,62.72,75134.16,0.0,0.98122,1e-05,3.07015]
[1776594771329,62.72,75136.78,0.0,0.98125,1e-05,3.06643]
[1776594773344,62.72,75126.86,0.0,0.98114,1e-05,3.08121]
[1776594774351,62.72,75126.3,0.0,0.98113,1e-05,3.08205]
[1776594779385,62.72,75125.43,0.0,0.98112,1e-05,3.08339]
[1776594784421,62.72,75125.93,0.0,0.98113,1e-05,3.0827]
[1776594790912,62.72,75126.33,0.0,0.98113,1e-05,3.08218]
[1776594799526,62.72,75127.63,0.0,0.98115,1e-05,3.08038]
[1776594804560,62.72,75125.5,0.0,0.98112,1e-05,3.08361]
[1776594809596,62.72,75128.45,0.0,0.98115,1e-05,3.07929]
[1776594811612,62.72,75138.87,0.0,0.98128,1e-05,3.06197]
[1776594812620,62.72,75138.28,0.0,0.98127,1e-05,3.06289]
[1776594817655,62.73,75147.26,0.0,0.98137,1e-05,3.04988]
[1776594818661,62.73,75137.61,0.0,0.98126,1e-05,3.06418]
[1776594819668,62.73,75137.88,0.0,0.98127,1e-05,3.06382]
[1776594824703,62.73,75138.42,0.0,0.98127,1e-05,3.0632]
[1776594826718,62.73,75146.32,0.0,0.98136,1e-05,3.05162]
[1776594827724,62.73,75145.51,0.0,0.98135,1e-05,3.05287]
[1776594832758,62.73,75145.12,0.0,0.98134,1e-05,3.05371]
[1776594837798,62.73,75145.96,0.0,0.98135,1e-05,3.05274]
[1776594842829,62.73,75142.53,0.0,0.98131,1e-05,3.05806]
[1776594847863,62.73,75139.58,0.0,0.98128,1e-05,3.06262]
[1776594852899,62.73,75142.72,0.0,0.98131,1e-05,3.05817]
[1776594857934,62.73,75141.93,0.0,0.9813,1e-05,3.05953]
[1776594862969,62.74,75142.5,0.0,0.9813,1e-05,3.05887]
[1776594868004,62.74,75143.69,0.0,0.98131,1e-05,3.05729]
[1776594873058,62.74,75144.71,0.0,0.98134,1e-05,3.05405]
[1776594878077,62.74,75143.84,0.0,0.98132,1e-05,3.05552]
[1776594883111,62.74,75144.0,0.0,0.98133,1e-05,3.0555]
[1776594888146,62.74,75147.35,0.0,0.98136,1e-05,3.05073]
[1776594893181,62.74,75147.69,0.0,0.98136,1e-05,3.05043]
[1776594898216,62.74,75145.81,0.0,0.98134,1e-05,3.0534]
[1776594903251,62.74,75144.17,0.0,0.98132,1e-05,3.05599]
[1776594908288,62.74,75142.84,0.0,0.98131,1e-05,3.05809]
[1776594913323,62.74,75144.57,0.0,0.98132,1e-05,3.05567]
[1776594918357,62.74,75143.94,0.0,0.98132,1e-05,3.05674]
[1776594923392,62.74,75143.26,0.0,0.98131,1e-05,3.05788]
[1776594929434,62.75,75144.24,0.0,0.98132,1e-05,3.05659]
[1776594931898,62.75,75136.2,0.0,0.98124,1e-05,3.0666]
[1776594933462,62.75,75134.62,0.0,0.98122,1e-05,3.06897]
[1776594940512,62.75,75133.26,0.0,0.98121,1e-05,3.071]
[1776594945547,62.75,75135.77,0.0,0.98124,1e-05,3.0673]
[1776594952040,62.75,75136.91,0.0,0.98125,1e-05,3.06565]
[1776594957633,62.75,75138.39,0.0,0.98126,1e-05,3.06351]
[1776594962669,62.75,75138.47,0.0,0.98126,1e-05,3.06344]
[1776594967703,62.75,75138.4,0.0,0.98126,1e-05,3.0636]
[1776594972739,62.75,75134.44,0.0,0.98122,1e-05,3.06952]
[1776594975759,62.75,75130.13,0.0,0.98117,1e-05,3.0759]
[1776594982250,62.75,75129.7,0.0,0.98117,1e-05,3.0765]
[1776594987846,62.75,75128.85,0.0,0.98116,1e-05,3.07775]
[1776594992881,62.75,75128.95,0.0,0.98117,1e-05,3.07568]
[1776594999930,62.75,75128.82,0.0,0.98117,1e-05,3.07592]
[1776595006979,62.75,75124.76,0.0,0.98112,1e-05,3.08194]
[1776595012018,62.75,75124.26,0.0,0.98112,1e-05,3.08268]
[1776595018058,62.75,75125.71,0.0,0.98113,1e-05,3.08056]
[1776595023093,62.75,75121.81,0.0,0.98109,1e-05,3.08636]
[1776595030141,62.75,75122.22,0.0,0.9811,1e-05,3.08575]
[1776595035178,62.75,75122.3,0.0,0.9811,1e-05,3.08563]
[1776595040212,62.75,75120.26,0.0,0.98107,1e-05,3.08865]
[1776595052740,62.75,75122.21,0.0,0.98111,1e-05,3.08373]
[1776595058340,62.75,75123.8,0.0,0.98113,1e-05,3.08136]
[1776595063375,62.75,75125.34,0.0,0.98114,1e-05,3.07906]
[1776595068410,62.75,75125.93,0.0,0.98115,1e-05,3.07818]
[1776595074452,62.75,75125.92,0.0,0.98115,1e-05,3.07819]
[1776595080494,62.75,75124.9,0.0,0.98114,1e-05,3.07968]
[1776595086537,62.75,75124.99,0.0,0.98114,1e-05,3.07951]
[1776595093045,62.75,75124.94,0.0,0.98114,1e-05,3.07954]
[1776595097612,62.75,75130.34,0.0,0.9812,1e-05,3.07153]
[1776595099627,62.75,75135.79,0.0,0.98126,1e-05,3.06349]
[1776595104662,62.75,75133.79,0.0,0.98123,1e-05,3.06657]
[1776595110704,62.75,75133.85,0.0,0.98123,1e-05,3.0666]
[1776595115738,62.75,75135.02,0.0,0.98126,1e-05,3.06309]
[1776595120774,62.75,75133.55,0.0,0.98124,1e-05,3.06541]
[1776595128830,62.75,75132.82,0.0,0.98123,1e-05,3.06671]
[1776595133873,62.75,75134.26,0.0,0.98125,1e-05,3.06472]
[1776595138910,62.75,75133.73,0.0,0.98124,1e-05,3.06566]
[1776595142938,62.75,75128.44,0.0,0.98118,1e-05,3.07362]
[1776595146967,62.75,75121.3,0.0,0.9811,1e-05,3.08429]
[1776595152001,62.75,75120.58,0.0,0.98109,1e-05,3.08535]
[1776595157035,62.75,75120.25,0.0,0.98109,1e-05,3.08584]
[1776595162074,62.75,75119.66,0.0,0.98108,1e-05,3.08671]
[1776595167106,62.75,75120.42,0.0,0.98109,1e-05,3.08559]
[1776595172140,62.75,75120.3,0.0,0.9811,1e-05,3.08385]
[1776595183677,62.75,75120.94,0.0,0.98111,1e-05,3.08294]
[1776595189263,62.75,75118.85,0.0,0.98108,1e-05,3.08603]
[1776595197318,62.75,75119.22,0.0,0.98109,1e-05,3.08538]
[1776595202353,62.75,75119.97,0.0,0.9811,1e-05,3.0842]
[1776595207391,62.75,75121.61,0.0,0.98112,1e-05,3.08171]
[1776595212424,62.75,75123.3,0.0,0.98114,1e-05,3.07915]
[1776595217466,62.75,75119.92,0.0,0.9811,1e-05,3.08413]
[1776595223957,62.75,75117.03,0.0,0.98107,1e-05,3.08832]
[1776595230551,62.75,75117.33,0.0,0.98107,1e-05,3.08769]
[1776595235591,62.75,75108.77,0.0,0.98099,1e-05,3.09835]
[1776595239622,62.75,75115.31,0.0,0.98106,1e-05,3.0884]
[1776595240621,62.75,75115.31,0.0,0.98106,1e-05,3.08837]
[1776595245660,62.75,75114.23,0.0,0.98105,1e-05,3.08975]
[1776595250735,62.75,75112.57,0.0,0.98104,1e-05,3.09204]
[1776595255773,62.74,75111.91,0.0,0.98103,1e-05,3.09277]
[1776595260804,62.74,75112.21,0.0,0.98104,1e-05,3.09207]
[1776595265840,62.74,75112.5,0.0,0.98104,1e-05,3.09137]
[1776595270875,62.74,75110.65,0.0,0.98102,1e-05,3.09381]
[1776595276919,62.74,75113.85,0.0,0.98106,1e-05,3.08866]
[1776595281952,62.74,75113.72,0.0,0.98106,1e-05,3.08855]
[1776595286987,62.74,75115.66,0.0,0.98109,1e-05,3.08536]
[1776595294547,62.73,75118.69,0.0,0.98113,1e-05,3.07846]
[1776595300079,62.73,75120.52,0.0,0.98116,1e-05,3.07546]
[1776595305113,62.73,75120.04,0.0,0.98115,1e-05,3.07588]
[1776595310148,62.73,75122.21,0.0,0.98118,1e-05,3.07238]
[1776595318204,62.73,75122.57,0.0,0.98119,1e-05,3.0714]
[1776595323240,62.73,75124.48,0.0,0.98121,1e-05,3.0683]
[1776595326261,62.73,75130.67,0.0,0.98128,1e-05,3.05898]
[1776595331296,62.72,75127.97,0.0,0.98125,1e-05,3.06279]
[1776595336331,62.72,75126.78,0.0,0.98124,1e-05,3.06435]
[1776595343380,62.72,75124.14,0.0,0.98121,1e-05,3.06799]
[1776595348415,62.72,75123.34,0.0,0.9812,1e-05,3.06899]
[1776595353450,62.72,75122.82,0.0,0.98121,1e-05,3.06766]
[1776595358486,62.72,75125.99,0.0,0.98125,1e-05,3.06282]
[1776595363520,62.72,75129.9,0.0,0.98129,1e-05,3.05696]
[1776595368560,62.72,75130.84,0.0,0.9813,1e-05,3.05549]
[1776595373590,62.72,75131.41,0.0,0.98131,1e-05,3.0546]
[1776595385179,62.72,75129.55,0.0,0.98129,1e-05,3.05718]
[1776595390710,62.72,75127.75,0.0,0.98127,1e-05,3.05978]
[1776595395747,62.72,75127.66,0.0,0.98127,1e-05,3.0599]
[1776595399773,62.72,75134.93,0.0,0.98135,1e-05,3.0492]
[1776595401787,62.72,75139.08,0.0,0.98139,1e-05,3.04315]
[1776595406826,62.72,75138.15,0.0,0.98138,1e-05,3.04473]
[1776595411873,62.72,75136.47,0.0,0.98137,1e-05,3.04551]
[1776595416908,62.72,75135.83,0.0,0.98136,1e-05,3.0467]
[1776595421943,62.72,75139.14,0.0,0.98139,1e-05,3.04248]
[1776595426978,62.73,75141.38,0.0,0.98141,1e-05,3.03991]
[1776595433023,62.73,75139.97,0.0,0.98139,1e-05,3.04237]
[1776595438058,62.73,75137.84,0.0,0.98137,1e-05,3.04583]
[1776595443093,62.73,75133.57,0.0,0.98132,1e-05,3.05243]
[1776595448128,62.73,75130.34,0.0,0.98128,1e-05,3.05744]
[1776595453163,62.73,75130.81,0.0,0.98129,1e-05,3.05696]
[1776595458198,62.74,75132.31,0.0,0.9813,1e-05,3.05497]
[1776595463233,62.74,75132.27,0.0,0.9813,1e-05,3.05528]
[1776595468268,62.74,75132.34,0.0,0.9813,1e-05,3.05543]
[1776595475817,62.74,75132.02,0.0,0.9813,1e-05,3.05438]
[1776595481358,62.74,75131.14,0.0,0.98129,1e-05,3.05594]
[1776595485388,62.74,75126.08,0.0,0.98124,1e-05,3.06359]
[1776595491428,62.74,75126.35,0.0,0.98124,1e-05,3.06341]
[1776595497471,62.74,75127.09,0.0,0.98124,1e-05,3.06254]
[1776595505530,62.75,75128.01,0.0,0.98125,1e-05,3.06149]
[1776595514589,62.75,75128.39,0.0,0.98125,1e-05,3.06129]
[1776595519625,62.75,75128.22,0.0,0.98125,1e-05,3.06175]
[1776595525670,62.75,75129.18,0.0,0.98126,1e-05,3.0606]
[1776595531711,62.75,75133.3,0.0,0.98131,1e-05,3.05291]
[1776595536750,62.75,75126.34,0.0,0.98123,1e-05,3.06346]
[1776595544802,62.75,75127.87,0.0,0.98125,1e-05,3.06156]
[1776595549837,62.76,75130.23,0.0,0.98127,1e-05,3.05828]
[1776595554874,62.76,75132.81,0.0,0.9813,1e-05,3.05469]
[1776595559906,62.76,75134.25,0.0,0.98131,1e-05,3.0528]
[1776595566449,62.76,75130.08,0.0,0.98127,1e-05,3.05922]
[1776595571990,62.76,75130.08,0.0,0.98126,1e-05,3.05945]
[1776595577026,62.76,75127.36,0.0,0.98123,1e-05,3.06366]
[1776595585082,62.76,75127.63,0.0,0.98123,1e-05,3.06355]
[1776595588103,62.76,75104.18,0.0,0.98097,1e-05,3.0985]
[1776595589110,62.76,75104.68,0.0,0.98098,1e-05,3.09773]
[1776595594145,62.76,75107.97,0.0,0.98103,1e-05,3.09077]
[1776595600187,62.76,75109.43,0.0,0.98105,1e-05,3.08845]
[1776595605222,62.76,75109.26,0.0,0.98105,1e-05,3.08856]
[1776595610258,62.76,75110.03,0.0,0.98105,1e-05,3.08724]
[1776595615292,62.76,75113.29,0.0,0.98109,1e-05,3.08221]
[1776595620329,62.76,75111.14,0.0,0.98107,1e-05,3.08526]
[1776595622349,62.76,75107.67,0.0,0.98103,1e-05,3.09031]
[1776595624356,62.76,75101.53,0.0,0.98096,1e-05,3.09941]
[1776595629392,62.76,75102.22,0.0,0.98097,1e-05,3.09806]
[1776595636440,62.75,75102.08,0.0,0.98098,1e-05,3.0978]
[1776595640469,62.75,75110.27,0.0,0.98107,1e-05,3.08532]
[1776595645504,62.75,75109.26,0.0,0.98106,1e-05,3.08658]
[1776595650539,62.75,75109.61,0.0,0.98107,1e-05,3.0858]
[1776595652553,62.75,75115.14,0.0,0.98114,1e-05,3.07556]
[1776595657588,62.75,75112.37,0.0,0.98111,1e-05,3.0795]
[1776595662622,62.75,75112.51,0.0,0.98111,1e-05,3.07912]
[1776595666651,62.75,75117.33,0.0,0.98117,1e-05,3.07187]
[1776595672692,62.75,75116.87,0.0,0.98116,1e-05,3.07245]
[1776595679742,62.75,75118.27,0.0,0.98118,1e-05,3.07027]
[1776595684779,62.75,75120.81,0.0,0.98121,1e-05,3.06643]
[1776595689813,62.75,75122.23,0.0,0.98122,1e-05,3.06428]
[1776595694850,62.75,75126.22,0.0,0.98127,1e-05,3.05835]
[1776595699883,62.75,75126.63,0.0,0.98127,1e-05,3.05778]
[1776595705926,62.75,75126.16,0.0,0.98126,1e-05,3.05854]
[1776595710961,62.75,75128.0,0.0,0.98128,1e-05,3.05593]
[1776595718010,62.75,75127.59,0.0,0.98129,1e-05,3.0548]
[1776595724052,62.75,75126.98,0.0,0.98128,1e-05,3.05588]
[1776595727574,62.75,75132.15,0.0,0.98134,1e-05,3.04834]
[1776595729088,62.75,75132.79,0.0,0.98134,1e-05,3.04748]
[1776595734123,62.75,75134.05,0.0,0.98135,1e-05,3.04588]
[1776595739157,62.75,75133.68,0.0,0.98135,1e-05,3.04671]
[1776595744192,62.75,75131.98,0.0,0.98133,1e-05,3.04949]
[1776595750235,62.76,75129.9,0.0,0.9813,1e-05,3.05286]
[1776595754263,62.76,75134.34,0.0,0.98135,1e-05,3.04655]
[1776595757785,62.76,75150.14,0.0,0.98152,1e-05,3.02361]
[1776595759298,62.76,75151.0,0.0,0.98153,1e-05,3.02245]
[1776595764333,62.76,75151.34,0.0,0.98153,1e-05,3.02249]
[1776595769368,62.76,75154.08,0.0,0.98155,1e-05,3.01903]
[1776595774406,62.77,75155.28,0.0,0.98157,1e-05,3.01597]
[1776595780445,62.77,75157.22,0.0,0.98159,1e-05,3.01387]
[1776595785480,62.77,75158.01,0.0,0.98159,1e-05,3.01333]
[1776595790515,62.78,75158.81,0.0,0.9816,1e-05,3.01279]
[1776595795551,62.78,75162.59,0.0,0.98163,1e-05,3.00793]
[1776595800585,62.78,75162.67,0.0,0.98163,1e-05,3.00849]
[1776595803611,62.78,75185.08,0.0,0.98187,1e-05,2.97636]
[1776595804614,62.79,75183.03,0.0,0.98184,1e-05,2.97952]
[1776595805628,62.79,75177.81,0.0,0.98178,1e-05,2.98728]
[1776595806631,62.79,75174.68,0.0,0.98175,1e-05,2.99217]
[1776595811687,62.79,75173.44,0.0,0.98173,1e-05,2.99464]
[1776595817734,62.8,75174.81,0.0,0.98174,1e-05,2.99364]
[1776595819747,62.8,75180.07,0.0,0.98179,1e-05,2.98633]
[1776595824782,62.8,75183.47,0.0,0.98182,1e-05,2.98227]
[1776595831831,62.81,75185.18,0.0,0.98184,1e-05,2.97919]
[1776595837875,62.81,75184.32,0.0,0.98183,1e-05,2.98153]
[1776595840899,62.82,75191.85,0.0,0.9819,1e-05,2.97119]
[1776595842913,62.82,75191.87,0.0,0.9819,1e-05,2.97156]
[1776595847948,62.83,75199.58,0.0,0.98196,1e-05,2.96341]
[1776595852982,62.89,75200.56,0.0,0.9819,1e-05,2.97239]
[1776595855000,62.89,75210.58,0.0,0.982,1e-05,2.95835]
[1776595856007,62.9,75216.58,0.0,0.98205,1e-05,2.9519]
[1776595858018,62.92,75215.24,0.0,0.982,1e-05,2.95836]
[1776595861038,62.95,75218.36,0.0,0.98198,1e-05,2.96055]
[1776595866074,63.01,75219.29,0.0,0.98192,1e-05,2.96971]
[1776595871108,63.05,75224.71,0.0,0.98191,1e-05,2.97156]
[1776595873127,63.07,75227.28,0.0,0.98191,1e-05,2.97171]
[1776595878160,63.12,75231.48,0.0,0.98188,1e-05,2.97516]
[1776595883193,63.17,75229.28,0.0,0.98178,1e-05,2.98921]
[1776595888752,63.19,75229.44,0.0,0.98176,1e-05,2.9929]
[1776595894270,63.21,75230.25,0.0,0.98175,1e-05,2.99402]
[1776595899305,63.22,75227.8,0.0,0.98171,1e-05,2.99838]
[1776595904340,63.22,75226.43,0.0,0.98169,1e-05,3.00117]
[1776595909376,63.23,75225.5,0.0,0.98168,1e-05,3.00332]
[1776595914410,63.23,75224.89,0.0,0.98167,1e-05,3.00499]
[1776595919445,63.23,75224.87,0.0,0.98166,1e-05,3.00581]
[1776595924480,63.24,75223.55,0.0,0.98164,1e-05,3.0085]
[1776595927501,63.24,75217.75,0.0,0.98158,1e-05,3.01735]
[1776595932535,63.24,75220.94,0.0,0.9816,1e-05,3.01343]
[1776595937571,63.25,75213.35,0.0,0.98152,1e-05,3.02514]
[1776595939584,63.25,75209.76,0.0,0.98148,1e-05,3.0306]
[1776595945627,63.25,75211.53,0.0,0.98149,1e-05,3.02873]
[1776595950662,63.25,75212.65,0.0,0.9815,1e-05,3.0277]
[1776595955700,63.26,75209.26,0.0,0.98147,1e-05,3.03132]
[1776595960734,63.26,75206.87,0.0,0.98144,1e-05,3.03534]
[1776595965771,63.26,75201.2,0.0,0.98138,1e-05,3.04413]
[1776595968792,63.26,75194.81,0.0,0.98131,1e-05,3.05374]
[1776595970806,63.26,75195.05,0.0,0.98131,1e-05,3.05352]
[1776595975848,63.27,75197.53,0.0,0.98133,1e-05,3.05028]
[1776595981886,63.27,75198.37,0.0,0.98134,1e-05,3.04934]
[1776595986925,63.27,75198.58,0.0,0.98134,1e-05,3.04931]
[1776595989946,63.27,75204.15,0.0,0.9814,1e-05,3.04134]
[1776595994980,63.27,75212.66,0.0,0.98149,1e-05,3.02927]
[1776596000016,63.27,75216.55,0.0,0.98153,1e-05,3.02399]
[1776596004042,63.28,75223.25,0.0,0.98159,1e-05,3.01459]
[1776596009078,63.28,75221.67,0.0,0.98157,1e-05,3.0173]
[1776596014112,63.28,75219.97,0.0,0.98156,1e-05,3.01822]
[1776596019147,63.28,75219.21,0.0,0.98155,1e-05,3.01968]
[1776596023175,63.28,75212.22,0.0,0.98148,1e-05,3.03015]
[1776596028210,63.28,75211.83,0.0,0.98147,1e-05,3.03089]
[1776596030227,63.28,75217.37,0.0,0.98153,1e-05,3.02294]
[1776596033246,63.28,75218.91,0.0,0.98155,1e-05,3.02089]
[1776596038281,63.29,75221.03,0.0,0.98157,1e-05,3.01816]
[1776596040297,63.29,75227.73,0.0,0.98164,1e-05,3.0086]
[1776596041302,63.29,75218.66,0.0,0.98154,1e-05,3.02183]
[1776596043317,63.29,75215.29,0.0,0.9815,1e-05,3.02694]
[1776596049362,63.29,75219.04,0.0,0.98154,1e-05,3.02189]
[1776596051371,63.29,75224.82,0.0,0.9816,1e-05,3.01366]
[1776596052378,63.29,75230.16,0.0,0.98166,1e-05,3.00602]
[1776596057413,63.29,75226.45,0.0,0.98161,1e-05,3.01187]
[1776596062448,63.3,75221.05,0.0,0.98155,1e-05,3.02015]
[1776596067483,63.3,75219.16,0.0,0.98153,1e-05,3.02332]
[1776596072518,63.3,75217.91,0.0,0.98152,1e-05,3.02366]
[1776596075539,63.3,75208.31,0.0,0.98142,1e-05,3.03789]
[1776596077552,63.3,75206.3,0.0,0.9814,1e-05,3.04096]
[1776596082588,63.3,75207.62,0.0,0.98141,1e-05,3.03935]
[1776596084602,63.3,75213.08,0.0,0.98146,1e-05,3.03153]
[1776596090157,63.31,75213.25,0.0,0.98146,1e-05,3.03165]
[1776596094675,63.31,75218.71,0.0,0.98152,1e-05,3.02407]
[1776596100227,63.31,75225.71,0.0,0.98159,1e-05,3.01434]
[1776596105750,63.31,75222.75,0.0,0.98156,1e-05,3.01919]
[1776596111791,63.32,75224.85,0.0,0.98157,1e-05,3.01671]
[1776596117834,63.32,75223.48,0.0,0.98156,1e-05,3.01925]
[1776596122868,63.32,75220.85,0.0,0.98152,1e-05,3.02353]
[1776596127904,63.32,75219.55,0.0,0.98151,1e-05,3.02587]
[1776596134955,63.33,75219.19,0.0,0.98151,1e-05,3.02511]
[1776596139989,63.33,75218.82,0.0,0.9815,1e-05,3.02612]
[1776596145028,63.33,75218.91,0.0,0.9815,1e-05,3.02647]
[1776596150578,63.33,75215.32,0.0,0.98146,1e-05,3.03226]
[1776596156109,63.34,75215.85,0.0,0.98146,1e-05,3.03193]
[1776596161146,63.34,75216.56,0.0,0.98146,1e-05,3.03134]
[1776596164166,63.34,75221.28,0.0,0.98151,1e-05,3.02479]
[1776596170207,63.34,75220.34,0.0,0.9815,1e-05,3.02677]
[1776596175243,63.35,75222.2,0.0,0.98151,1e-05,3.0246]
[1776596180277,63.35,75224.49,0.0,0.98153,1e-05,3.02185]
[1776596184307,63.35,75230.23,0.0,0.98159,1e-05,3.01402]
[1776596190348,63.35,75232.72,0.0,0.98161,1e-05,3.01117]
[1776596195383,63.36,75233.88,0.0,0.98163,1e-05,3.00823]
[1776596201425,63.36,75236.58,0.0,0.98166,1e-05,3.00509]
[1776596206466,63.37,75238.87,0.0,0.98167,1e-05,3.00257]
[1776596213510,63.37,75237.19,0.0,0.98165,1e-05,3.0059]
[1776596219552,63.37,75241.11,0.0,0.98169,1e-05,3.00099]
[1776596224587,63.38,75241.82,0.0,0.98169,1e-05,3.00059]
[1776596229621,63.38,75244.8,0.0,0.98172,1e-05,2.99694]
[1776596235669,63.38,75245.71,0.0,0.98172,1e-05,2.99644]
[1776596237678,63.39,75254.22,0.0,0.98181,1e-05,2.98448]
[1776596242713,63.39,75255.82,0.0,0.98182,1e-05,2.98296]
[1776596245734,63.39,75261.35,0.0,0.98187,1e-05,2.97553]
[1776596248754,63.39,75267.87,0.0,0.98194,1e-05,2.96671]
[1776596251286,63.4,75275.82,0.0,0.98203,1e-05,2.95385]
[1776596256814,63.4,75279.06,0.0,0.98206,1e-05,2.95039]
[1776596261846,63.41,75281.94,0.0,0.98208,1e-05,2.94726]
[1776596266881,63.41,75284.74,0.0,0.9821,1e-05,2.94425]
[1776596271917,63.42,75287.79,0.0,0.98213,1e-05,2.94088]
[1776596274938,63.42,75281.81,0.0,0.98206,1e-05,2.94994]
[1776596279973,63.42,75283.32,0.0,0.98207,1e-05,2.94866]
[1776596285011,63.43,75282.26,0.0,0.98205,1e-05,2.95102]
[1776596290045,63.43,75281.89,0.0,0.98204,1e-05,2.95235]
[1776596297093,63.44,75280.98,0.0,0.98203,1e-05,2.95474]
[1776596301639,63.44,75274.95,0.0,0.98196,1e-05,2.96411]
[1776596308171,63.45,75270.72,0.0,0.98191,1e-05,2.97109]
[1776596313208,63.45,75269.92,0.0,0.9819,1e-05,2.97112]
[1776596318243,63.45,75270.52,0.0,0.9819,1e-05,2.97106]
[1776596321779,63.46,75275.75,0.0,0.98195,1e-05,2.96423]
[1776596327306,63.46,75278.78,0.0,0.98198,1e-05,2.96069]
[1776596331334,63.46,75285.78,0.0,0.98205,1e-05,2.95138]
[1776596336370,63.47,75284.63,0.0,0.98203,1e-05,2.95385]
[1776596341406,63.47,75287.9,0.0,0.98206,1e-05,2.95004]
[1776596346440,63.48,75287.08,0.0,0.98204,1e-05,2.95203]
[1776596351476,63.48,75281.08,0.0,0.98198,1e-05,2.96135]
[1776596356511,63.48,75279.12,0.0,0.98195,1e-05,2.96484]
[1776596362552,63.49,75277.42,0.0,0.98193,1e-05,2.96807]
[1776596368596,63.49,75277.24,0.0,0.98192,1e-05,2.96909]
[1776596373629,63.49,75278.14,0.0,0.98194,1e-05,2.96655]
[1776596379683,63.5,75279.98,0.0,0.98195,1e-05,2.9648]
[1776596386721,63.5,75282.12,0.0,0.98196,1e-05,2.96261]
[1776596392269,63.51,75282.71,0.0,0.98197,1e-05,2.96237]
[1776596402341,63.51,75285.42,0.0,0.98199,1e-05,2.95967]
[1776596407868,63.52,75286.96,0.0,0.982,1e-05,2.95817]
[1776596412411,63.52,75280.36,0.0,0.98193,1e-05,2.96804]
[1776596417937,63.52,75277.66,0.0,0.98189,1e-05,2.97252]
[1776596423981,63.52,75277.91,0.0,0.98189,1e-05,2.9728]
[1776596427003,63.53,75285.98,0.0,0.98197,1e-05,2.96162]
[1776596428009,63.53,75289.03,0.0,0.982,1e-05,2.9574]
[1776596433043,63.53,75291.86,0.0,0.98204,1e-05,2.95216]
[1776596438078,63.53,75295.88,0.0,0.98208,1e-05,2.94715]
[1776596444121,63.54,75297.73,0.0,0.98209,1e-05,2.94537]
[1776596449155,63.54,75299.08,0.0,0.9821,1e-05,2.94417]
[1776596454190,63.55,75303.0,0.0,0.98213,1e-05,2.93936]
[1776596458217,63.55,75308.58,0.0,0.98219,1e-05,2.9321]
[1776596460232,63.55,75310.69,0.0,0.98221,1e-05,2.92946]
[1776596464261,63.55,75305.39,0.0,0.98215,1e-05,2.93763]
[1776596469299,63.56,75305.58,0.0,0.98214,1e-05,2.93818]
[1776596474330,63.56,75308.2,0.0,0.98216,1e-05,2.93532]
[1776596479365,63.57,75308.95,0.0,0.98217,1e-05,2.93509]
[1776596484400,63.57,75308.64,0.0,0.98216,1e-05,2.93636]
[1776596489434,63.57,75308.87,0.0,0.98215,1e-05,2.93686]
[1776596494470,63.58,75306.53,0.0,0.98213,1e-05,2.93913]
[1776596499506,63.58,75306.83,0.0,0.98213,1e-05,2.93954]
[1776596504541,63.59,75305.98,0.0,0.98212,1e-05,2.94158]
[1776596509576,63.59,75306.34,0.0,0.98212,1e-05,2.94145]
[1776596514611,63.59,75304.97,0.0,0.9821,1e-05,2.94422]
[1776596519647,63.6,75305.36,0.0,0.9821,1e-05,2.94449]
[1776596525689,63.6,75305.6,0.0,0.98209,1e-05,2.94469]
[1776596530725,63.6,75306.0,0.0,0.9821,1e-05,2.94449]
[1776596535761,63.61,75306.16,0.0,0.98209,1e-05,2.94509]
[1776596540795,63.61,75306.32,0.0,0.98209,1e-05,2.94568]
[1776596545829,63.61,75306.29,0.0,0.98208,1e-05,2.94653]
[1776596550868,63.62,75301.15,0.0,0.98202,1e-05,2.95476]
[1776596556906,63.62,75300.79,0.0,0.98202,1e-05,2.95427]
[1776596563475,63.63,75295.19,0.0,0.98196,1e-05,2.96309]
[1776596564962,63.63,75292.74,0.0,0.98193,1e-05,2.96685]
[1776596569997,63.63,75289.34,0.0,0.98189,1e-05,2.97231]
[1776596571009,63.63,75283.22,0.0,0.98182,1e-05,2.98117]
[1776596574025,63.63,75280.85,0.0,0.9818,1e-05,2.98488]
[1776596579061,63.64,75275.17,0.0,0.98173,1e-05,2.99349]
[1776596585103,63.64,75271.72,0.0,0.98169,1e-05,2.99897]
[1776596591145,63.64,75266.55,0.0,0.98164,1e-05,3.00686]
[1776596601216,63.65,75262.79,0.0,0.98159,1e-05,3.01294]
[1776596609270,63.65,75258.67,0.0,0.98154,1e-05,3.01936]
[1776596614306,63.64,75256.14,0.0,0.98154,1e-05,3.01956]
[1776596621357,63.63,75254.56,0.0,0.98154,1e-05,3.02]
[1776596629411,63.63,75253.92,0.0,0.98153,1e-05,3.02142]
[1776596634446,63.63,75250.18,0.0,0.98148,1e-05,3.02713]
[1776596639481,63.63,75250.29,0.0,0.98149,1e-05,3.02592]
[1776596644516,63.62,75251.39,0.0,0.98151,1e-05,3.02286]
[1776596649551,63.61,75250.72,0.0,0.98152,1e-05,3.02195]
[1776596661635,63.61,75253.42,0.0,0.98155,1e-05,3.01814]
[1776596662642,63.61,75260.6,0.0,0.98162,1e-05,3.00788]
[1776596669693,63.62,75264.83,0.0,0.98167,1e-05,3.00241]
[1776596674727,63.62,75267.78,0.0,0.9817,1e-05,2.99671]
[1776596680772,63.62,75270.18,0.0,0.98173,1e-05,2.99381]
[1776596685808,63.62,75270.8,0.0,0.98173,1e-05,2.99337]
[1776596691848,63.63,75273.14,0.0,0.98175,1e-05,2.99054]
[1776596696883,63.63,75275.48,0.0,0.98177,1e-05,2.98763]
[1776596701918,63.63,75276.74,0.0,0.98178,1e-05,2.98626]
[1776596706953,63.63,75275.25,0.0,0.98176,1e-05,2.98883]
[1776596711988,63.64,75273.11,0.0,0.98174,1e-05,2.9923]
[1776596717025,63.64,75271.13,0.0,0.98171,1e-05,2.99557]
[1776596722060,63.64,75269.21,0.0,0.98169,1e-05,2.99868]
[1776596727094,63.64,75267.12,0.0,0.98167,1e-05,3.00202]
[1776596732131,63.64,75264.43,0.0,0.98165,1e-05,3.00429]
[1776596739201,63.64,75263.8,0.0,0.98164,1e-05,3.00556]
[1776596740208,63.64,75273.18,0.0,0.98174,1e-05,2.99222]
[1776596741199,63.65,75282.34,0.0,0.98183,1e-05,2.97921]
[1776596742201,63.65,75282.24,0.0,0.98183,1e-05,2.97946]
[1776596747237,63.65,75279.16,0.0,0.98179,1e-05,2.9844]
[1776596752272,63.65,75278.09,0.0,0.98178,1e-05,2.98643]
[1776596758313,63.65,75278.07,0.0,0.98177,1e-05,2.98712]
[1776596764898,63.66,75278.93,0.0,0.98178,1e-05,2.98647]
[1776596772411,63.66,75279.42,0.0,0.98178,1e-05,2.98657]
[1776596777447,63.66,75279.98,0.0,0.98178,1e-05,2.98628]
[1776596778458,63.66,75287.23,0.0,0.98186,1e-05,2.97604]
[1776596782482,63.67,75281.09,0.0,0.98179,1e-05,2.98527]
[1776596787516,63.67,75279.39,0.0,0.98177,1e-05,2.9882]
[1776596795109,63.67,75279.73,0.0,0.98178,1e-05,2.98651]
[1776596796579,63.67,75285.79,0.0,0.98184,1e-05,2.97807]
[1776596801615,63.68,75287.79,0.0,0.98185,1e-05,2.97584]
[1776596806649,63.68,75284.53,0.0,0.98182,1e-05,2.9811]
[1776596812692,63.68,75281.14,0.0,0.98178,1e-05,2.98569]
[1776596817727,63.67,75283.01,0.0,0.98181,1e-05,2.98127]
[1776596822762,63.66,75283.33,0.0,0.98183,1e-05,2.97908]
[1776596827798,63.65,75286.85,0.0,0.98188,1e-05,2.97237]
[1776596832832,63.64,75287.27,0.0,0.98189,1e-05,2.97011]
[1776596837867,63.64,75287.77,0.0,0.98191,1e-05,2.96773]
[1776596842903,63.63,75283.28,0.0,0.98188,1e-05,2.97243]
[1776596847944,63.62,75281.88,0.0,0.98187,1e-05,2.97273]
[1776596855529,63.61,75281.41,0.0,0.9819,1e-05,2.96883]
[1776596864055,63.59,75282.91,0.0,0.98193,1e-05,2.96408]
[1776596869089,63.58,75287.34,0.0,0.98199,1e-05,2.95619]
[1776596874125,63.58,75288.33,0.0,0.98201,1e-05,2.95323]
[1776596879161,63.57,75286.49,0.0,0.98201,1e-05,2.9543]
[1776596884197,63.56,75287.4,0.0,0.98203,1e-05,2.95147]
[1776596892252,63.55,75287.74,0.0,0.98205,1e-05,2.94854]
[1776596898297,63.54,75289.93,0.0,0.98208,1e-05,2.94363]
[1776596904337,63.53,75289.83,0.0,0.98209,1e-05,2.94246]
[1776596910379,63.54,75290.18,0.0,0.98209,1e-05,2.94291]
[1776596915414,63.54,75292.44,0.0,0.98212,1e-05,2.93862]
[1776596920449,63.55,75294.05,0.0,0.98213,1e-05,2.93717]
[1776596925484,63.55,75298.73,0.0,0.98217,1e-05,2.93142]
[1776596930518,63.56,75301.14,0.0,0.98219,1e-05,2.9291]
[1776596935567,63.56,75318.11,0.0,0.98236,1e-05,2.90551]
[1776596936590,63.56,75326.29,0.0,0.98244,1e-05,2.89383]
[1776596937585,63.56,75331.41,0.0,0.9825,1e-05,2.88648]
[1776596938600,63.55,75354.08,0.0,0.98273,1e-05,2.8548]
[1776596939606,63.55,75350.68,0.0,0.9827,1e-05,2.85938]
[1776596940614,63.55,75340.32,0.0,0.98259,1e-05,2.87362]
[1776596941675,63.55,75347.19,0.0,0.98266,1e-05,2.86392]
[1776596943159,63.55,75359.06,0.0,0.98278,1e-05,2.8472]
[1776596943650,63.55,75359.06,0.0,0.98278,1e-05,2.84709]
[1776596948685,63.55,75360.14,0.0,0.9828,1e-05,2.84506]
[1776596953721,63.54,75360.59,0.0,0.98281,1e-05,2.84392]
[1776596954728,63.54,75366.82,0.0,0.98287,1e-05,2.83525]
[1776596956744,63.54,75387.78,0.0,0.98308,1e-05,2.80644]
[1776596957750,63.54,75401.37,0.0,0.98322,1e-05,2.78753]
[1776596959765,63.54,75393.05,0.0,0.98313,1e-05,2.79881]
[1776596961778,63.54,75401.92,0.0,0.98323,1e-05,2.786]
[1776596963302,63.54,75412.28,0.0,0.98333,1e-05,2.77162]
[1776596964798,63.54,75414.52,0.0,0.98335,1e-05,2.76866]
[1776596967830,63.53,75420.31,0.0,0.98341,1e-05,2.7602]
[1776596968826,63.53,75427.74,0.0,0.98349,1e-05,2.74986]
[1776596973860,63.53,75431.96,0.0,0.98354,1e-05,2.74275]
[1776596978896,63.53,75434.91,0.0,0.98356,1e-05,2.7392]
[1776596981916,63.54,75429.89,0.0,0.98351,1e-05,2.74615]
[1776596985947,63.54,75435.06,0.0,0.98356,1e-05,2.73909]
[1776596987959,63.53,75443.39,0.0,0.98364,1e-05,2.72774]
[1776596989973,63.54,75448.52,0.0,0.98369,1e-05,2.72111]
[1776596991991,63.53,75461.01,0.0,0.98382,1e-05,2.70372]
[1776596992994,63.53,75472.84,0.0,0.98393,1e-05,2.6876]
[1776596994001,63.53,75479.48,0.0,0.984,1e-05,2.67839]
[1776596999039,63.51,75482.37,0.0,0.98404,1e-05,2.67236]
[1776597000047,63.51,75489.6,0.0,0.98411,1e-05,2.66246]
[1776597005082,63.5,75489.47,0.0,0.98413,1e-05,2.66054]
[1776597010118,63.49,75489.6,0.0,0.98414,1e-05,2.6583]
[1776597015152,63.48,75491.87,0.0,0.98418,1e-05,2.65331]
[1776597020188,63.47,75492.46,0.0,0.9842,1e-05,2.65056]
[1776597023209,63.46,75486.61,0.0,0.98415,1e-05,2.65702]
[1776597028243,63.45,75483.46,0.0,0.98413,1e-05,2.65914]
[1776597031271,63.45,75474.48,0.0,0.98407,1e-05,2.66791]
[1776597036302,63.43,75474.0,0.0,0.98408,1e-05,2.66647]
[1776597037310,63.43,75466.82,0.0,0.98401,1e-05,2.67549]
[1776597038320,63.43,75450.13,0.0,0.98386,1e-05,2.69711]
[1776597039325,63.43,75445.96,0.0,0.98382,1e-05,2.70216]
[1776597041340,63.42,75440.0,0.0,0.98377,1e-05,2.70911]
[1776597042348,63.42,75436.71,0.0,0.98374,1e-05,2.71299]
[1776597044360,63.41,75422.07,0.0,0.98361,1e-05,2.73152]
[1776597045368,63.41,75416.81,0.0,0.98356,1e-05,2.73803]
[1776597046374,63.41,75413.32,0.0,0.98353,1e-05,2.74217]
[1776597051414,63.39,75401.57,0.0,0.98344,1e-05,2.75523]
[1776597052486,63.39,75398.88,0.0,0.98342,1e-05,2.75829]
[1776597053945,63.39,75369.98,0.0,0.98314,1e-05,2.79635]
[1776597055441,63.38,75372.53,0.0,0.98317,1e-05,2.79226]
[1776597060476,63.37,75376.87,0.0,0.98323,1e-05,2.7835]
[1776597065511,63.35,75377.51,0.0,0.98326,1e-05,2.77989]
[1776597069542,63.34,75384.26,0.0,0.98334,1e-05,2.76856]
[1776597072560,63.33,75388.58,0.0,0.98339,1e-05,2.76114]
[1776597074095,63.33,75395.45,0.0,0.98347,1e-05,2.75086]
[1776597076588,63.32,75400.6,0.0,0.98352,1e-05,2.74294]
[1776597078602,63.32,75403.73,0.0,0.98356,1e-05,2.73778]
[1776597084165,63.3,75404.36,0.0,0.98359,1e-05,2.73413]
[1776597089680,63.29,75404.61,0.0,0.98361,1e-05,2.73154]
[1776597094720,63.28,75403.8,0.0,0.98362,1e-05,2.72864]
[1776597099757,63.27,75400.88,0.0,0.98361,1e-05,2.73042]
[1776597104795,63.26,75400.12,0.0,0.98362,1e-05,2.72891]
[1776597106811,63.25,75394.31,0.0,0.98357,1e-05,2.73587]
[1776597108821,63.25,75385.72,0.0,0.98349,1e-05,2.74657]
[1776597112849,63.24,75392.22,0.0,0.98357,1e-05,2.73647]
[1776597114402,63.24,75392.0,0.0,0.98357,1e-05,2.73592]
[1776597120963,63.22,75388.26,0.0,0.98355,1e-05,2.73845]
[1776597122977,63.22,75380.2,0.0,0.98348,1e-05,2.74848]
[1776597124454,63.21,75377.86,0.0,0.98346,1e-05,2.75076]
[1776597130026,63.2,75379.79,0.0,0.9835,1e-05,2.74598]
[1776597136081,63.19,75377.34,0.0,0.98349,1e-05,2.7467]
[1776597139093,63.18,75382.82,0.0,0.98355,1e-05,2.73802]
[1776597141108,63.18,75384.46,0.0,0.98357,1e-05,2.73498]
[1776597146142,63.17,75384.41,0.0,0.98359,1e-05,2.73303]
[1776597152188,63.16,75387.63,0.0,0.98365,1e-05,2.72453]
[1776597157219,63.14,75382.78,0.0,0.98361,1e-05,2.72909]
[1776597160240,63.14,75376.45,0.0,0.98356,1e-05,2.73642]
[1776597165275,63.13,75379.3,0.0,0.9836,1e-05,2.73056]
[1776597170310,63.12,75382.47,0.0,0.98365,1e-05,2.72432]
[1776597174341,63.11,75392.85,0.0,0.98376,1e-05,2.70851]
[1776597179374,63.1,75396.94,0.0,0.98381,1e-05,2.70132]
[1776597183401,63.09,75389.71,0.0,0.98375,1e-05,2.70959]
[1776597186422,63.09,75384.23,0.0,0.98371,1e-05,2.71583]
[1776597191457,63.08,75382.55,0.0,0.9837,1e-05,2.71621]
[1776597194478,63.07,75391.69,0.0,0.9838,1e-05,2.70287]
[1776597195486,63.07,75394.93,0.0,0.98383,1e-05,2.6982]
[1776597200521,63.06,75396.29,0.0,0.98386,1e-05,2.69469]
[1776597205555,63.05,75396.54,0.0,0.98387,1e-05,2.69268]
[1776597210605,63.04,75397.55,0.0,0.98389,1e-05,2.68966]
[1776597213611,63.04,75392.55,0.0,0.98386,1e-05,2.69356]
[1776597215089,63.04,75387.09,0.0,0.98381,1e-05,2.70051]
[1776597219653,63.03,75384.74,0.0,0.9838,1e-05,2.70193]
[1776597224689,63.02,75393.9,0.0,0.9839,1e-05,2.688]
[1776597230729,63.01,75394.7,0.0,0.98392,1e-05,2.68503]
[1776597235765,63.0,75396.67,0.0,0.98395,1e-05,2.68085]
[1776597240800,62.99,75394.69,0.0,0.98394,1e-05,2.68196]
[1776597246842,62.98,75393.19,0.0,0.98394,1e-05,2.68214]
[1776597251877,62.97,75391.57,0.0,0.98394,1e-05,2.6828]
[1776597256912,62.97,75390.78,0.0,0.98394,1e-05,2.68236]
[1776597259935,62.96,75397.24,0.0,0.98401,1e-05,2.6729]
[1776597260940,62.96,75405.92,0.0,0.98409,1e-05,2.66112]
[1776597261948,62.96,75407.15,0.0,0.98411,1e-05,2.65923]
[1776597266985,62.95,75408.52,0.0,0.98413,1e-05,2.65616]
[1776597269000,62.95,75414.96,0.0,0.98419,1e-05,2.64716]
[1776597270011,62.95,75423.04,0.0,0.98427,1e-05,2.6363]
[1776597271014,62.95,75424.37,0.0,0.98429,1e-05,2.63257]
[1776597274038,62.94,75433.33,0.0,0.98438,1e-05,2.62018]
[1776597275512,62.94,75440.35,0.0,0.98445,1e-05,2.61062]
[1776597280080,62.94,75445.82,0.0,0.98451,1e-05,2.60274]
[1776597284110,62.93,75453.26,0.0,0.98458,1e-05,2.59233]
[1776597290151,62.93,75456.51,0.0,0.98462,1e-05,2.58709]
[1776597295651,62.92,75452.25,0.0,0.98458,1e-05,2.59156]
[1776597299221,62.92,75457.5,0.0,0.98464,1e-05,2.58422]
[1776597302245,62.92,75455.14,0.0,0.98462,1e-05,2.58679]
[1776597303245,62.92,75453.4,0.0,0.9846,1e-05,2.58887]
[1776597310292,62.91,75454.79,0.0,0.98462,1e-05,2.58587]
[1776597315327,62.9,75454.3,0.0,0.98463,1e-05,2.58565]
[1776597317341,62.9,75476.11,0.0,0.98483,1e-05,2.5572]
[1776597318348,62.9,75474.36,0.0,0.98481,1e-05,2.55932]
[1776597320364,62.9,75480.0,0.0,0.98487,1e-05,2.55184]
[1776597321373,62.9,75490.91,0.0,0.98496,1e-05,2.53775]
[1776597322376,62.9,75496.23,0.0,0.98501,1e-05,2.53085]
[1776597325398,62.9,75501.41,0.0,0.98506,1e-05,2.52383]
[1776597327413,62.9,75505.22,0.0,0.9851,1e-05,2.51873]
[1776597331443,62.89,75514.04,0.0,0.98519,1e-05,2.50539]
[1776597334465,62.89,75518.75,0.0,0.98523,1e-05,2.49914]
[1776597335473,62.89,75525.24,0.0,0.98529,1e-05,2.49089]
[1776597336483,62.89,75524.96,0.0,0.98529,1e-05,2.49116]
[1776597341515,62.89,75530.23,0.0,0.98534,1e-05,2.48408]
[1776597346551,62.89,75528.83,0.0,0.98533,1e-05,2.48549]
[1776597348565,62.88,75534.29,0.0,0.98538,1e-05,2.47852]
[1776597353599,62.88,75532.17,0.0,0.98536,1e-05,2.48086]
[1776597358634,62.88,75532.96,0.0,0.98537,1e-05,2.47953]
[1776597361667,62.88,75540.2,0.0,0.98544,1e-05,2.4703]
[1776597362662,62.88,75533.36,0.0,0.98538,1e-05,2.4788]
[1776597363669,62.88,75530.8,0.0,0.98536,1e-05,2.48195]
[1776597367697,62.88,75537.02,0.0,0.98541,1e-05,2.47389]
[1776597369711,62.88,75531.62,0.0,0.98537,1e-05,2.48054]
[1776597370721,62.88,75524.97,0.0,0.98531,1e-05,2.48882]
[1776597371725,62.88,75525.41,0.0,0.98531,1e-05,2.48818]
[1776597374746,62.88,75518.85,0.0,0.98526,1e-05,2.49619]
[1776597375753,62.88,75518.55,0.0,0.98525,1e-05,2.49647]
[1776597377766,62.87,75513.28,0.0,0.98521,1e-05,2.5029]
[1776597379781,62.87,75509.94,0.0,0.98518,1e-05,2.50688]
[1776597384818,62.87,75513.84,0.0,0.98522,1e-05,2.50136]
[1776597390859,62.87,75516.99,0.0,0.98525,1e-05,2.49669]
[1776597391867,62.86,75523.72,0.0,0.98532,1e-05,2.48642]
[1776597393352,62.86,75527.75,0.0,0.98536,1e-05,2.48126]
[1776597395904,62.86,75546.34,0.0,0.98552,1e-05,2.45778]
[1776597396912,62.86,75550.75,0.0,0.98556,1e-05,2.45225]
[1776597401946,62.86,75551.09,0.0,0.98557,1e-05,2.45163]
[1776597404967,62.86,75557.0,0.0,0.98562,1e-05,2.44421]
[1776597408994,62.86,75554.94,0.0,0.9856,1e-05,2.44671]
[1776597412015,62.86,75565.98,0.0,0.9857,1e-05,2.43306]
[1776597413492,62.86,75572.09,0.0,0.98575,1e-05,2.42556]
[1776597415038,62.86,75575.34,0.0,0.98578,1e-05,2.42163]
[1776597420078,62.86,75574.5,0.0,0.98577,1e-05,2.42288]
[1776597422086,62.86,75568.25,0.0,0.98571,1e-05,2.43067]
[1776597423562,62.86,75567.09,0.0,0.9857,1e-05,2.43213]
[1776597429136,62.86,75570.46,0.0,0.98573,1e-05,2.42816]
[1776597431149,62.86,75563.92,0.0,0.98567,1e-05,2.43628]
[1776597436184,62.86,75561.5,0.0,0.98565,1e-05,2.43934]
[1776597442227,62.87,75561.8,0.0,0.98565,1e-05,2.43903]
[1776597447261,62.87,75563.04,0.0,0.98566,1e-05,2.43758]
[1776597452296,62.87,75563.39,0.0,0.98568,1e-05,2.43554]
[1776597457332,62.87,75564.39,0.0,0.98568,1e-05,2.4344]
[1776597460352,62.87,75575.34,0.0,0.98578,1e-05,2.42099]
[1776597461364,62.87,75576.82,0.0,0.98579,1e-05,2.41922]
[1776597463843,62.87,75570.68,0.0,0.98574,1e-05,2.42691]
[1776597468421,62.87,75578.75,0.0,0.98581,1e-05,2.41715]
[1776597470427,62.87,75586.99,0.0,0.98588,1e-05,2.40718]
[1776597473449,62.87,75587.51,0.0,0.98588,1e-05,2.40677]
[1776597478484,62.87,75585.63,0.0,0.98586,1e-05,2.40942]
[1776597482517,62.87,75573.21,0.0,0.98575,1e-05,2.42493]
[1776597483522,62.87,75568.6,0.0,0.98571,1e-05,2.43065]
[1776597484528,62.87,75563.46,0.0,0.98567,1e-05,2.43702]
[1776597487551,62.87,75563.99,0.0,0.98567,1e-05,2.43641]
[1776597491577,62.88,75569.02,0.0,0.98571,1e-05,2.43029]
[1776597496613,62.88,75577.63,0.0,0.98579,1e-05,2.41983]
[1776597497622,62.88,75581.07,0.0,0.98582,1e-05,2.41565]
[1776597500646,62.88,75573.72,0.0,0.98575,1e-05,2.42482]
[1776597502660,62.88,75573.01,0.0,0.98575,1e-05,2.42576]
[1776597507703,62.88,75576.04,0.0,0.98577,1e-05,2.42226]
[1776597511730,62.88,75569.15,0.0,0.98572,1e-05,2.42921]
[1776597513740,62.88,75556.12,0.0,0.98561,1e-05,2.44533]
[1776597515751,62.88,75547.02,0.0,0.98553,1e-05,2.45659]
[1776597516758,62.88,75539.41,0.0,0.98546,1e-05,2.46603]
[1776597519781,62.88,75530.59,0.0,0.98538,1e-05,2.4769]
[1776597521795,62.88,75528.37,0.0,0.98537,1e-05,2.47956]
[1776597526832,62.88,75529.25,0.0,0.98538,1e-05,2.47811]
[1776597532871,62.87,75530.98,0.0,0.98539,1e-05,2.47551]
[1776597537908,62.87,75528.46,0.0,0.98537,1e-05,2.47829]
[1776597541937,62.87,75521.39,0.0,0.98531,1e-05,2.48683]
[1776597542942,62.87,75524.03,0.0,0.98534,1e-05,2.48343]
[1776597545963,62.87,75518.35,0.0,0.98529,1e-05,2.49027]
[1776597550997,62.86,75517.65,0.0,0.98529,1e-05,2.49063]
[1776597556033,62.86,75514.04,0.0,0.98526,1e-05,2.49469]
[1776597561069,62.86,75509.92,0.0,0.98523,1e-05,2.49938]
[1776597570131,62.85,75507.9,0.0,0.98521,1e-05,2.50105]
[1776597573152,62.85,75502.79,0.0,0.98518,1e-05,2.50552]
[1776597578188,62.85,75500.31,0.0,0.98516,1e-05,2.50822]
[1776597579201,62.85,75494.63,0.0,0.98511,1e-05,2.51533]
[1776597580203,62.85,75490.02,0.0,0.98507,1e-05,2.52108]
[1776597582216,62.85,75488.42,0.0,0.98506,1e-05,2.5229]
[1776597587254,62.85,75485.27,0.0,0.98503,1e-05,2.52637]
[1776597590274,62.84,75478.16,0.0,0.98497,1e-05,2.53508]
[1776597591280,62.84,75468.35,0.0,0.98488,1e-05,2.5475]
[1776597592292,62.84,75462.27,0.0,0.98483,1e-05,2.55514]
[1776597593294,62.84,75461.22,0.0,0.98482,1e-05,2.55633]
[1776597596316,62.84,75454.82,0.0,0.98476,1e-05,2.56404]
[1776597599347,62.84,75450.7,0.0,0.98473,1e-05,2.5688]
[1776597601355,62.83,75455.72,0.0,0.98478,1e-05,2.56195]
[1776597606391,62.83,75456.03,0.0,0.98479,1e-05,2.56064]
[1776597612433,62.82,75453.79,0.0,0.98478,1e-05,2.56239]
[1776597616464,62.82,75430.19,0.0,0.98457,1e-05,2.59191]
[1776597617472,62.82,75417.73,0.0,0.98445,1e-05,2.60814]
[1776597618478,62.82,75417.48,0.0,0.98445,1e-05,2.60819]
[1776597623531,62.81,75410.99,0.0,0.9844,1e-05,2.61529]
[1776597624983,62.81,75403.1,0.0,0.98433,1e-05,2.62504]
[1776597630584,62.8,75405.31,0.0,0.98436,1e-05,2.62066]
[1776597633602,62.79,75410.62,0.0,0.98443,1e-05,2.6111]
[1776597638636,62.79,75410.95,0.0,0.98444,1e-05,2.60932]
[1776597640658,62.78,75420.36,0.0,0.98453,1e-05,2.59651]
[1776597641659,62.78,75427.65,0.0,0.9846,1e-05,2.58679]
[1776597642664,62.78,75429.15,0.0,0.98461,1e-05,2.58462]
[1776597644680,62.78,75439.06,0.0,0.98471,1e-05,2.57135]
[1776597645687,62.78,75447.05,0.0,0.98478,1e-05,2.56084]
[1776597646693,62.78,75452.42,0.0,0.98483,1e-05,2.55374]
[1776597649717,62.77,75454.48,0.0,0.98486,1e-05,2.55058]
[1776597654753,62.77,75445.37,0.0,0.98478,1e-05,2.56147]
[1776597655760,62.77,75445.43,0.0,0.98478,1e-05,2.5612]
[1776597660794,62.76,75449.08,0.0,0.98482,1e-05,2.55554]
[1776597665829,62.76,75452.47,0.0,0.98486,1e-05,2.55025]
[1776597670866,62.75,75453.86,0.0,0.98488,1e-05,2.54754]
[1776597672883,62.75,75459.81,0.0,0.98493,1e-05,2.53954]
[1776597673898,62.75,75464.16,0.0,0.98497,1e-05,2.53364]
[1776597676946,62.75,75475.71,0.0,0.98508,1e-05,2.51858]
[1776597678937,62.74,75475.02,0.0,0.98508,1e-05,2.51904]
[1776597683971,62.74,75470.67,0.0,0.98504,1e-05,2.52389]
[1776597684978,62.74,75464.98,0.0,0.98499,1e-05,2.531]
[1776597690013,62.74,75463.94,0.0,0.98499,1e-05,2.53154]
[1776597694042,62.73,75455.79,0.0,0.98493,1e-05,2.53961]
[1776597695048,62.73,75450.95,0.0,0.98489,1e-05,2.54564]
[1776597698070,62.73,75458.68,0.0,0.98496,1e-05,2.53523]
[1776597702098,62.73,75453.01,0.0,0.98491,1e-05,2.54182]
[1776597706126,62.72,75460.28,0.0,0.98498,1e-05,2.53184]
[1776597711161,62.72,75457.39,0.0,0.98496,1e-05,2.53472]
[1776597716197,62.71,75458.25,0.0,0.98498,1e-05,2.5328]
[1776597721231,62.71,75457.62,0.0,0.98498,1e-05,2.53278]
[1776597727273,62.7,75457.45,0.0,0.98498,1e-05,2.53199]
[1776597732309,62.7,75458.1,0.0,0.98499,1e-05,2.53033]
[1776597738357,62.69,75457.9,0.0,0.985,1e-05,2.5296]
[1776597742379,62.69,75470.93,0.0,0.98512,1e-05,2.51237]
[1776597743386,62.69,75476.08,0.0,0.98517,1e-05,2.5057]
[1776597744392,62.69,75470.83,0.0,0.98512,1e-05,2.51224]
[1776597745841,62.69,75466.01,0.0,0.98508,1e-05,2.51824]
[1776597747413,62.69,75457.67,0.0,0.98501,1e-05,2.52859]
[1776597748421,62.69,75453.3,0.0,0.98497,1e-05,2.53401]
[1776597753456,62.68,75443.3,0.0,0.98489,1e-05,2.54424]
[1776597754463,62.68,75439.6,0.0,0.98486,1e-05,2.5488]
[1776597757483,62.68,75435.74,0.0,0.98483,1e-05,2.55315]
[1776597758490,62.67,75428.36,0.0,0.98476,1e-05,2.56246]
[1776597759500,62.67,75421.15,0.0,0.9847,1e-05,2.57156]
[1776597760504,62.67,75418.28,0.0,0.98467,1e-05,2.57504]
[1776597765984,62.66,75416.03,0.0,0.98466,1e-05,2.57652]
[1776597770577,62.66,75410.2,0.0,0.98462,1e-05,2.58313]
[1776597773596,62.66,75401.62,0.0,0.98454,1e-05,2.59357]
[1776597778630,62.65,75400.87,0.0,0.98454,1e-05,2.59325]
[1776597783668,62.64,75394.65,0.0,0.98449,1e-05,2.60008]
[1776597788704,62.64,75393.76,0.0,0.98449,1e-05,2.59994]
[1776597792733,62.63,75397.74,0.0,0.98454,1e-05,2.59375]
[1776597794753,62.63,75403.12,0.0,0.98459,1e-05,2.58625]
[1776597799785,62.62,75396.23,0.0,0.98454,1e-05,2.59408]
[1776597804820,62.61,75400.32,0.0,0.98458,1e-05,2.5876]
[1776597809855,62.61,75399.18,0.0,0.98458,1e-05,2.58799]
[1776597814890,62.6,75395.7,0.0,0.98456,1e-05,2.58966]
[1776597815901,62.6,75403.39,0.0,0.98464,1e-05,2.57922]
[1776597820938,62.6,75408.35,0.0,0.98469,1e-05,2.57181]
[1776597825975,62.59,75414.63,0.0,0.98476,1e-05,2.56275]
[1776597831007,62.59,75415.67,0.0,0.98477,1e-05,2.56057]
[1776597833023,62.58,75423.06,0.0,0.98484,1e-05,2.55073]
[1776597835039,62.58,75430.0,0.0,0.98491,1e-05,2.54152]
[1776597840073,62.58,75431.17,0.0,0.98492,1e-05,2.53933]
[1776597842107,62.58,75425.15,0.0,0.98487,1e-05,2.54678]
[1776597844100,62.58,75431.51,0.0,0.98493,1e-05,2.53831]
[1776597850142,62.58,75434.93,0.0,0.98495,1e-05,2.53503]
[1776597855177,62.59,75433.5,0.0,0.98493,1e-05,2.53854]
[1776597860214,62.6,75437.58,0.0,0.98495,1e-05,2.53496]
[1776597864241,62.61,75447.7,0.0,0.98504,1e-05,2.52336]
[1776597869277,62.62,75447.55,0.0,0.98502,1e-05,2.52526]
[1776597876325,62.63,75448.96,0.0,0.98503,1e-05,2.52409]
[1776597881359,62.64,75449.77,0.0,0.98502,1e-05,2.52472]
[1776597886395,62.65,75446.43,0.0,0.98498,1e-05,2.53061]
[1776597893884,62.65,75443.37,0.0,0.98495,1e-05,2.53572]
[1776597899492,62.65,75444.84,0.0,0.98497,1e-05,2.53277]
[1776597904527,62.64,75442.83,0.0,0.98496,1e-05,2.53446]
[1776597909562,62.64,75439.31,0.0,0.98493,1e-05,2.53808]
[1776597914025,62.63,75446.83,0.0,0.985,1e-05,2.52775]
[1776597914597,62.63,75446.83,0.0,0.985,1e-05,2.52759]
[1776597919632,62.63,75444.11,0.0,0.98498,1e-05,2.53028]
[1776597924667,62.63,75442.32,0.0,0.98497,1e-05,2.5318]
[1776597930709,62.62,75440.79,0.0,0.98497,1e-05,2.53284]
[1776597935744,62.62,75440.91,0.0,0.98498,1e-05,2.53024]
[1776597940780,62.61,75440.57,0.0,0.98498,1e-05,2.52998]
[1776597945815,62.61,75440.09,0.0,0.98498,1e-05,2.5299]
[1776597949841,62.61,75449.12,0.0,0.98507,1e-05,2.51783]
[1776597951857,62.6,75451.17,0.0,0.98509,1e-05,2.515]
[1776597955885,62.6,75460.72,0.0,0.98518,1e-05,2.50244]
[1776597956891,62.6,75462.35,0.0,0.98519,1e-05,2.50028]
[1776597961927,62.6,75458.21,0.0,0.98516,1e-05,2.50515]
[1776597964376,62.6,75448.53,0.0,0.98507,1e-05,2.51725]
[1776597969984,62.59,75445.91,0.0,0.98506,1e-05,2.51938]
[1776597973004,62.59,75439.88,0.0,0.98501,1e-05,2.5268]
[1776597978040,62.59,75426.11,0.0,0.98488,1e-05,2.54394]
[1776597979048,62.59,75422.31,0.0,0.98485,1e-05,2.5487]
[1776597984091,62.58,75420.62,0.0,0.98484,1e-05,2.55004]
[1776597989127,62.58,75413.8,0.0,0.98478,1e-05,2.55811]
[1776597994161,62.57,75410.47,0.0,0.98477,1e-05,2.55991]
[1776597999198,62.57,75404.26,0.0,0.98472,1e-05,2.56709]
[1776598001211,62.57,75399.47,0.0,0.98467,1e-05,2.57294]
[1776598004233,62.56,75396.18,0.0,0.98465,1e-05,2.57662]
[1776598007253,62.56,75406.26,0.0,0.98475,1e-05,2.56295]
[1776598009267,62.56,75412.42,0.0,0.9848,1e-05,2.55464]
[1776598014301,62.56,75413.48,0.0,0.98482,1e-05,2.5524]
[1776598015309,62.55,75408.37,0.0,0.98477,1e-05,2.55881]
[1776598020345,62.55,75409.12,0.0,0.98479,1e-05,2.55686]
[1776598025379,62.54,75404.49,0.0,0.98475,1e-05,2.56184]
[1776598030417,62.54,75401.82,0.0,0.98474,1e-05,2.56424]
[1776598035450,62.53,75403.87,0.0,0.98476,1e-05,2.56051]
[1776598040486,62.53,75406.92,0.0,0.9848,1e-05,2.55552]
[1776598043515,62.52,75417.52,0.0,0.9849,1e-05,2.54125]
[1776598044936,62.52,75432.94,0.0,0.98504,1e-05,2.52129]
[1776598045520,62.51,75432.94,0.0,0.98505,1e-05,2.51981]
[1776598046530,62.51,75439.86,0.0,0.98512,1e-05,2.5097]
[1776598047544,62.51,75444.9,0.0,0.98517,1e-05,2.50317]
[1776598049550,62.51,75448.58,0.0,0.9852,1e-05,2.4983]
[1776598055010,62.5,75445.12,0.0,0.98518,1e-05,2.50051]
[1776598060629,62.5,75441.29,0.0,0.98515,1e-05,2.5048]
[1776598065083,62.5,75435.52,0.0,0.9851,1e-05,2.51176]
[1776598070697,62.49,75432.95,0.0,0.98508,1e-05,2.51443]
[1776598075153,62.49,75425.9,0.0,0.98502,1e-05,2.52305]
[1776598076744,62.49,75420.05,0.0,0.98497,1e-05,2.53034]
[1776598077750,62.49,75416.55,0.0,0.98494,1e-05,2.53471]
[1776598082784,62.47,75418.98,0.0,0.98499,1e-05,2.52739]
[1776598087820,62.45,75421.07,0.0,0.98504,1e-05,2.521]
[1776598091850,62.45,75426.3,0.0,0.98509,1e-05,2.51387]
[1776598092855,62.45,75429.58,0.0,0.98512,1e-05,2.50958]
[1776598097890,62.44,75426.71,0.0,0.98509,1e-05,2.51279]
[1776598102925,62.44,75425.26,0.0,0.98508,1e-05,2.51417]
[1776598111988,62.44,75423.0,0.0,0.98508,1e-05,2.51447]
[1776598117024,62.43,75423.82,0.0,0.98509,1e-05,2.51294]
[1776598119037,62.43,75413.39,0.0,0.985,1e-05,2.52611]
[1776598120045,62.43,75411.76,0.0,0.98498,1e-05,2.52808]
[1776598125503,62.43,75413.02,0.0,0.985,1e-05,2.52572]
[1776598131122,62.42,75414.21,0.0,0.98502,1e-05,2.52355]
[1776598136157,62.42,75415.81,0.0,0.98503,1e-05,2.52085]
[1776598138171,62.42,75424.3,0.0,0.98511,1e-05,2.50974]
[1776598142199,62.42,75426.29,0.0,0.98513,1e-05,2.50677]
[1776598147236,62.42,75426.1,0.0,0.98513,1e-05,2.50686]
[1776598155715,62.41,75426.19,0.0,0.98514,1e-05,2.50588]
[1776598162339,62.41,75425.36,0.0,0.98514,1e-05,2.50618]
[1776598169388,62.4,75424.92,0.0,0.98514,1e-05,2.50596]
[1776598174427,62.4,75423.46,0.0,0.98514,1e-05,2.50557]
[1776598185927,62.39,75422.91,0.0,0.98514,1e-05,2.50512]
[1776598191548,62.39,75423.24,0.0,0.98515,1e-05,2.50408]
[1776598196583,62.39,75423.08,0.0,0.98515,1e-05,2.50377]
[1776598201617,62.38,75417.95,0.0,0.98511,1e-05,2.5098]
[1776598207661,62.38,75419.12,0.0,0.98512,1e-05,2.50764]
[1776598212694,62.38,75419.43,0.0,0.98513,1e-05,2.5067]
[1776598217730,62.37,75419.32,0.0,0.98513,1e-05,2.50628]
[1776598222765,62.37,75418.91,0.0,0.98513,1e-05,2.50624]
[1776598227801,62.37,75419.6,0.0,0.98514,1e-05,2.50481]
[1776598231831,62.37,75424.89,0.0,0.9852,1e-05,2.49592]
[1776598236280,62.36,75438.99,0.0,0.98533,1e-05,2.47776]
[1776598237872,62.36,75439.12,0.0,0.98534,1e-05,2.47736]
[1776598239884,62.36,75444.57,0.0,0.98538,1e-05,2.47037]
[1776598241900,62.36,75443.94,0.0,0.98538,1e-05,2.47109]
[1776598246356,62.36,75435.88,0.0,0.98531,1e-05,2.48111]
[1776598248947,62.36,75425.3,0.0,0.98521,1e-05,2.49445]
[1776598249955,62.36,75425.11,0.0,0.98521,1e-05,2.49463]
[1776598250966,62.36,75417.38,0.0,0.98514,1e-05,2.50441]
[1776598253981,62.36,75417.18,0.0,0.98514,1e-05,2.50442]
[1776598259018,62.36,75418.16,0.0,0.98516,1e-05,2.50275]
[1776598264062,62.35,75417.8,0.0,0.98516,1e-05,2.50275]
[1776598269089,62.35,75422.92,0.0,0.98521,1e-05,2.49576]
[1776598272110,62.35,75425.87,0.0,0.98523,1e-05,2.49176]
[1776598275130,62.35,75434.39,0.0,0.98531,1e-05,2.48072]
[1776598276570,62.35,75437.41,0.0,0.98534,1e-05,2.4768]
[1776598278152,62.35,75442.42,0.0,0.98538,1e-05,2.47042]
[1776598279160,62.35,75442.18,0.0,0.98538,1e-05,2.47069]
[1776598284203,62.35,75435.17,0.0,0.98532,1e-05,2.47942]
[1776598287218,62.35,75431.15,0.0,0.98529,1e-05,2.48437]
[1776598292251,62.35,75431.43,0.0,0.9853,1e-05,2.48213]
[1776598296714,62.35,75435.96,0.0,0.98534,1e-05,2.47631]
[1776598302321,62.35,75437.29,0.0,0.98535,1e-05,2.47456]
[1776598307357,62.35,75444.81,0.0,0.98542,1e-05,2.46507]
[1776598309371,62.35,75450.83,0.0,0.98547,1e-05,2.45753]
[1776598312392,62.35,75456.65,0.0,0.98552,1e-05,2.45031]
[1776598317427,62.35,75456.97,0.0,0.98552,1e-05,2.4501]
[1776598322460,62.35,75458.06,0.0,0.98553,1e-05,2.44892]
[1776598324475,62.35,75463.25,0.0,0.98558,1e-05,2.44252]
[1776598329510,62.35,75468.02,0.0,0.98562,1e-05,2.43682]
[1776598334545,62.35,75472.04,0.0,0.98565,1e-05,2.43208]
[1776598338573,62.35,75481.42,0.0,0.98573,1e-05,2.42064]
[1776598339580,62.35,75488.97,0.0,0.9858,1e-05,2.41136]
[1776598343608,62.36,75494.24,0.0,0.98583,1e-05,2.4067]
[1776598348642,62.38,75491.71,0.0,0.98578,1e-05,2.41363]
[1776598350657,62.39,75497.87,0.0,0.98583,1e-05,2.40684]
[1776598355692,62.39,75501.0,0.0,0.98586,1e-05,2.40172]
[1776598360726,62.39,75498.03,0.0,0.98584,1e-05,2.40578]
[1776598365762,62.4,75493.98,0.0,0.9858,1e-05,2.41116]
[1776598370800,62.4,75494.5,0.0,0.9858,1e-05,2.41085]
[1776598374826,62.4,75500.99,0.0,0.98585,1e-05,2.40313]
[1776598379861,62.4,75501.54,0.0,0.98586,1e-05,2.40285]
[1776598386909,62.4,75497.82,0.0,0.98582,1e-05,2.40798]
[1776598388923,62.4,75492.48,0.0,0.98577,1e-05,2.41472]
[1776598393961,62.41,75494.48,0.0,0.98579,1e-05,2.41256]
[1776598398993,62.41,75491.73,0.0,0.98576,1e-05,2.41627]
[1776598403462,62.41,75482.56,0.0,0.98568,1e-05,2.42792]
[1776598406043,62.41,75476.32,0.0,0.98563,1e-05,2.43575]
[1776598411080,62.41,75481.47,0.0,0.98568,1e-05,2.42776]
[1776598416116,62.41,75487.71,0.0,0.98573,1e-05,2.42015]
[1776598418131,62.41,75472.57,0.0,0.9856,1e-05,2.43908]
[1776598419139,62.41,75468.39,0.0,0.98556,1e-05,2.44431]
[1776598424175,62.41,75472.77,0.0,0.9856,1e-05,2.43884]
[1776598425182,62.41,75473.34,0.0,0.98561,1e-05,2.43814]
[1776598430220,62.41,75472.1,0.0,0.98559,1e-05,2.43979]
[1776598435255,62.41,75472.01,0.0,0.98559,1e-05,2.44005]
[1776598440289,62.41,75473.01,0.0,0.9856,1e-05,2.43896]
[1776598445323,62.42,75461.28,0.0,0.9855,1e-05,2.4538]
[1776598446330,62.42,75458.53,0.0,0.98547,1e-05,2.45726]
[1776598451364,62.42,75458.14,0.0,0.98547,1e-05,2.45779]
[1776598456400,62.42,75457.27,0.0,0.98546,1e-05,2.45891]
[1776598459420,62.42,75452.25,0.0,0.98542,1e-05,2.46523]
[1776598464459,62.42,75452.09,0.0,0.98541,1e-05,2.46541]
[1776598469493,62.42,75453.39,0.0,0.98543,1e-05,2.46375]
[1776598475533,62.42,75451.3,0.0,0.98542,1e-05,2.46468]
[1776598480569,62.42,75449.33,0.0,0.9854,1e-05,2.46714]
[1776598490638,62.41,75449.58,0.0,0.9854,1e-05,2.46678]
[1776598495673,62.42,75452.13,0.0,0.98542,1e-05,2.46358]
[1776598503729,62.42,75452.53,0.0,0.98543,1e-05,2.46311]
[1776598509771,62.42,75452.17,0.0,0.98542,1e-05,2.46362]
[1776598514808,62.42,75445.7,0.0,0.98537,1e-05,2.47182]
[1776598519842,62.42,75450.91,0.0,0.98541,1e-05,2.46525]
[1776598521856,62.42,75457.43,0.0,0.98547,1e-05,2.45709]
[1776598528905,62.42,75459.19,0.0,0.98549,1e-05,2.45507]
[1776598531926,62.42,75454.0,0.0,0.98545,1e-05,2.45996]
[1776598536964,62.42,75452.77,0.0,0.98544,1e-05,2.46156]
[1776598541995,62.42,75452.38,0.0,0.98543,1e-05,2.46212]
[1776598547031,62.42,75453.61,0.0,0.98544,1e-05,2.46064]
[1776598551060,62.42,75460.31,0.0,0.9855,1e-05,2.45231]
[1776598556094,62.42,75463.69,0.0,0.98553,1e-05,2.44826]
[1776598561134,62.42,75462.73,0.0,0.98552,1e-05,2.44964]
[1776598566165,62.42,75463.15,0.0,0.98552,1e-05,2.44929]
[1776598571202,62.42,75463.08,0.0,0.98552,1e-05,2.44954]
[1776598574655,62.42,75475.8,0.0,0.98563,1e-05,2.43382]
[1776598578248,62.42,75471.04,0.0,0.98559,1e-05,2.4399]
[1776598582277,62.43,75476.64,0.0,0.98564,1e-05,2.43307]
[1776598584733,62.43,75482.85,0.0,0.98569,1e-05,2.42548]
[1776598590333,62.43,75488.98,0.0,0.98574,1e-05,2.41812]
[1776598594803,62.43,75495.17,0.0,0.9858,1e-05,2.40907]
[1776598596378,62.43,75500.8,0.0,0.98585,1e-05,2.40219]
[1776598601413,62.43,75501.37,0.0,0.98585,1e-05,2.40187]
[1776598606450,62.43,75503.2,0.0,0.98587,1e-05,2.4]
[1776598611483,62.44,75503.61,0.0,0.98587,1e-05,2.39989]
[1776598618534,62.44,75502.19,0.0,0.98585,1e-05,2.40223]
[1776598623568,62.44,75501.25,0.0,0.98584,1e-05,2.40373]
[1776598628603,62.44,75503.56,0.0,0.98586,1e-05,2.40124]
[1776598633637,62.44,75502.33,0.0,0.98585,1e-05,2.40309]
[1776598639679,62.45,75500.06,0.0,0.98582,1e-05,2.40628]
[1776598645157,62.45,75497.87,0.0,0.9858,1e-05,2.40927]
[1776598650756,62.45,75497.71,0.0,0.9858,1e-05,2.40978]
[1776598658814,62.45,75496.64,0.0,0.9858,1e-05,2.40982]
[1776598663848,62.45,75498.61,0.0,0.98581,1e-05,2.40763]
[1776598668884,62.46,75498.46,0.0,0.98581,1e-05,2.40806]
[1776598675367,62.46,75498.5,0.0,0.98581,1e-05,2.40833]
[1776598680967,62.46,75498.21,0.0,0.9858,1e-05,2.40902]
[1776598686003,62.46,75497.13,0.0,0.98579,1e-05,2.41068]
[1776598688018,62.46,75490.39,0.0,0.98573,1e-05,2.41913]
[1776598695066,62.46,75488.16,0.0,0.98571,1e-05,2.4222]
[1776598700101,62.46,75487.53,0.0,0.9857,1e-05,2.42319]
[1776598705580,62.46,75489.16,0.0,0.98572,1e-05,2.42135]
[1776598711178,62.47,75490.35,0.0,0.98573,1e-05,2.41844]
[1776598713192,62.47,75503.04,0.0,0.98584,1e-05,2.40286]
[1776598718227,62.47,75503.05,0.0,0.98584,1e-05,2.40322]
[1776598723262,62.47,75500.55,0.0,0.98582,1e-05,2.40665]
[1776598725723,62.47,75507.49,0.0,0.98588,1e-05,2.39832]
[1776598731318,62.47,75505.68,0.0,0.98586,1e-05,2.40094]
[1776598736354,62.48,75504.01,0.0,0.98584,1e-05,2.40341]
[1776598741390,62.48,75505.89,0.0,0.98585,1e-05,2.40152]
[1776598748438,62.48,75503.57,0.0,0.98583,1e-05,2.40491]
[1776598753473,62.48,75501.15,0.0,0.98581,1e-05,2.40826]
[1776598758509,62.49,75497.7,0.0,0.98577,1e-05,2.41285]
[1776598763544,62.49,75497.05,0.0,0.98577,1e-05,2.41396]
[1776598768586,62.49,75503.39,0.0,0.98582,1e-05,2.40644]
[1776598773614,62.49,75504.33,0.0,0.98583,1e-05,2.404]
[1776598778649,62.49,75503.15,0.0,0.98582,1e-05,2.40586]
[1776598783685,62.5,75500.71,0.0,0.9858,1e-05,2.40927]
[1776598788722,62.5,75500.62,0.0,0.98579,1e-05,2.40986]
[1776598793762,62.5,75498.22,0.0,0.98577,1e-05,2.41317]
[1776598798796,62.5,75493.53,0.0,0.98573,1e-05,2.41942]
[1776598803828,62.5,75493.81,0.0,0.98573,1e-05,2.41942]
[1776598810877,62.51,75494.19,0.0,0.98573,1e-05,2.41941]
[1776598815911,62.51,75498.37,0.0,0.98576,1e-05,2.41459]
[1776598820948,62.51,75498.88,0.0,0.98576,1e-05,2.41434]
[1776598826988,62.51,75499.31,0.0,0.98576,1e-05,2.41427]
[1776598832024,62.52,75499.35,0.0,0.98577,1e-05,2.41291]
[1776598839072,62.52,75498.95,0.0,0.98576,1e-05,2.41393]
[1776598845114,62.52,75499.03,0.0,0.98576,1e-05,2.41428]
[1776598851158,62.52,75496.04,0.0,0.98573,1e-05,2.4184]
[1776598856643,62.53,75496.7,0.0,0.98574,1e-05,2.41791]
[1776598862236,62.53,75499.07,0.0,0.98575,1e-05,2.41536]
[1776598867270,62.53,75498.36,0.0,0.98575,1e-05,2.41656]
[1776598872305,62.53,75497.98,0.0,0.98574,1e-05,2.41732]
[1776598877341,62.53,75499.37,0.0,0.98575,1e-05,2.41589]
[1776598882378,62.53,75501.98,0.0,0.98577,1e-05,2.41298]
[1776598885396,62.54,75508.38,0.0,0.98582,1e-05,2.40532]
[1776598891438,62.54,75506.99,0.0,0.98582,1e-05,2.40585]
[1776598896924,62.54,75504.82,0.0,0.9858,1e-05,2.40895]
[1776598902519,62.54,75503.68,0.0,0.98578,1e-05,2.41068]
[1776598908564,62.54,75504.08,0.0,0.98579,1e-05,2.41055]
[1776598913596,62.55,75505.37,0.0,0.98579,1e-05,2.40927]
[1776598918631,62.55,75505.66,0.0,0.9858,1e-05,2.4092]
[1776598923666,62.55,75505.34,0.0,0.98579,1e-05,2.40985]
[1776598928701,62.55,75504.9,0.0,0.98579,1e-05,2.41063]
[1776598933738,62.55,75503.64,0.0,0.98577,1e-05,2.4124]
[1776598942798,62.55,75502.86,0.0,0.98576,1e-05,2.41376]
[1776598947833,62.56,75502.09,0.0,0.98576,1e-05,2.41496]
[1776598952869,62.56,75502.08,0.0,0.98576,1e-05,2.41362]
[1776598957904,62.56,75502.19,0.0,0.98576,1e-05,2.41378]
[1776598962939,62.56,75502.56,0.0,0.98576,1e-05,2.41361]
[1776598972002,62.56,75503.23,0.0,0.98577,1e-05,2.41327]
[1776598977484,62.56,75501.97,0.0,0.98575,1e-05,2.41506]
[1776598983081,62.57,75503.3,0.0,0.98576,1e-05,2.41367]
[1776598988114,62.57,75503.44,0.0,0.98576,1e-05,2.41371]
[1776598993149,62.57,75512.24,0.0,0.98584,1e-05,2.40309]
[1776598998184,62.57,75511.89,0.0,0.98583,1e-05,2.40383]
[1776599004226,62.57,75514.16,0.0,0.98585,1e-05,2.40139]
[1776599009261,62.57,75516.87,0.0,0.98587,1e-05,2.39833]
[1776599014296,62.57,75519.43,0.0,0.9859,1e-05,2.3938]
[1776599019331,62.58,75521.74,0.0,0.98592,1e-05,2.39124]
[1776599021346,62.58,75532.17,0.0,0.98601,1e-05,2.37861]
[1776599022352,62.58,75536.56,0.0,0.98604,1e-05,2.37335]
[1776599027387,62.58,75534.32,0.0,0.98602,1e-05,2.37651]
[1776599032421,62.58,75534.96,0.0,0.98602,1e-05,2.3762]
[1776599037934,62.59,75534.28,0.0,0.98601,1e-05,2.37752]
[1776599045515,62.59,75534.28,0.0,0.98601,1e-05,2.37829]
[1776599046521,62.59,75537.79,0.0,0.98604,1e-05,2.37412]
[1776599051557,62.6,75541.49,0.0,0.98606,1e-05,2.37103]
[1776599054578,62.6,75548.45,0.0,0.98612,1e-05,2.36295]
[1776599059613,62.6,75551.05,0.0,0.98613,1e-05,2.36048]
[1776599060620,62.61,75562.23,0.0,0.98623,1e-05,2.34711]
[1776599062634,62.61,75572.36,0.0,0.98631,1e-05,2.33526]
[1776599068144,62.61,75571.5,0.0,0.9863,1e-05,2.33737]
[1776599071703,62.62,75562.04,0.0,0.98622,1e-05,2.34767]
[1776599072710,62.62,75559.77,0.0,0.9862,1e-05,2.35056]
[1776599078215,62.62,75556.45,0.0,0.98617,1e-05,2.35551]
[1776599083786,62.63,75553.91,0.0,0.98614,1e-05,2.35936]
[1776599088822,62.63,75550.99,0.0,0.98611,1e-05,2.36365]
[1776599093857,62.64,75549.58,0.0,0.98609,1e-05,2.36611]
[1776599098893,62.64,75548.44,0.0,0.98608,1e-05,2.36823]
[1776599103928,62.64,75541.8,0.0,0.98602,1e-05,2.37706]
[1776599104935,62.64,75533.0,0.0,0.98594,1e-05,2.38794]
[1776599105941,62.64,75532.02,0.0,0.98593,1e-05,2.38926]
[1776599110976,62.65,75532.33,0.0,0.98593,1e-05,2.38942]
[1776599113997,62.65,75538.21,0.0,0.98598,1e-05,2.38255]
[1776599118497,62.65,75543.49,0.0,0.98602,1e-05,2.37672]
[1776599125076,62.66,75543.32,0.0,0.98601,1e-05,2.3778]
[1776599130113,62.66,75539.73,0.0,0.98598,1e-05,2.38276]
[1776599135149,62.66,75543.45,0.0,0.98601,1e-05,2.37718]
[1776599137163,62.67,75549.67,0.0,0.98607,1e-05,2.36987]
[1776599139177,62.67,75554.5,0.0,0.9861,1e-05,2.36429]
[1776599144213,62.67,75553.53,0.0,0.98609,1e-05,2.36622]
[1776599149247,62.68,75550.74,0.0,0.98606,1e-05,2.37035]
[1776599153275,62.68,75545.73,0.0,0.98602,1e-05,2.37701]
[1776599158779,62.68,75543.43,0.0,0.98599,1e-05,2.38048]
[1776599164358,62.69,75543.85,0.0,0.98599,1e-05,2.38075]
[1776599169397,62.69,75544.51,0.0,0.98599,1e-05,2.38059]
[1776599174422,62.69,75546.55,0.0,0.986,1e-05,2.37877]
[1776599179457,62.7,75545.57,0.0,0.98599,1e-05,2.38063]
[1776599184493,62.7,75543.28,0.0,0.98597,1e-05,2.38405]
[1776599187513,62.7,75548.41,0.0,0.98601,1e-05,2.37818]
[1776599192548,62.71,75552.13,0.0,0.98605,1e-05,2.37269]
[1776599195569,62.71,75558.24,0.0,0.98609,1e-05,2.36571]
[1776599200606,62.71,75556.76,0.0,0.98608,1e-05,2.3683]
[1776599203626,62.72,75549.85,0.0,0.98601,1e-05,2.37715]
[1776599204633,62.72,75535.95,0.0,0.98589,1e-05,2.39424]
[1776599205640,62.72,75528.32,0.0,0.98583,1e-05,2.40369]
[1776599210676,62.72,75529.39,0.0,0.98583,1e-05,2.40282]
[1776599215711,62.72,75528.13,0.0,0.98582,1e-05,2.40481]
[1776599218731,62.72,75534.59,0.0,0.98587,1e-05,2.39714]
[1776599221752,62.73,75542.25,0.0,0.98594,1e-05,2.38807]
[1776599222760,62.73,75547.47,0.0,0.98598,1e-05,2.38182]
[1776599227795,62.73,75549.88,0.0,0.986,1e-05,2.37949]
[1776599232829,62.73,75552.01,0.0,0.98601,1e-05,2.37751]
[1776599237864,62.74,75550.82,0.0,0.986,1e-05,2.37955]
[1776599242899,62.74,75553.1,0.0,0.98601,1e-05,2.37736]
[1776599247934,62.74,75553.28,0.0,0.98601,1e-05,2.37772]
[1776599252969,62.75,75551.67,0.0,0.986,1e-05,2.37859]
[1776599259487,62.75,75551.59,0.0,0.986,1e-05,2.37949]
[1776599265052,62.75,75548.33,0.0,0.98596,1e-05,2.38402]
[1776599270088,62.76,75547.93,0.0,0.98596,1e-05,2.38504]
[1776599274120,62.76,75557.06,0.0,0.98603,1e-05,2.37433]
[1776599275124,62.76,75561.84,0.0,0.98607,1e-05,2.36865]
[1776599280160,62.76,75558.68,0.0,0.98604,1e-05,2.37313]
[1776599283180,62.77,75550.34,0.0,0.98597,1e-05,2.38364]
[1776599289698,62.77,75552.85,0.0,0.98598,1e-05,2.3813]
[1776599295265,62.77,75558.24,0.0,0.98603,1e-05,2.37539]
[1776599298286,62.78,75565.67,0.0,0.98609,1e-05,2.36672]
[1776599299768,62.78,75574.39,0.0,0.98616,1e-05,2.3563]
[1776599301307,62.78,75576.47,0.0,0.98618,1e-05,2.35407]
[1776599306343,62.78,75577.61,0.0,0.98618,1e-05,2.35343]
[1776599311379,62.79,75576.03,0.0,0.98617,1e-05,2.35446]
[1776599313393,62.79,75569.99,0.0,0.98612,1e-05,2.36204]
[1776599317421,62.79,75575.08,0.0,0.98616,1e-05,2.35645]
[1776599322456,62.8,75578.58,0.0,0.98618,1e-05,2.35301]
[1776599327491,62.8,75579.12,0.0,0.98618,1e-05,2.35316]
[1776599332525,62.81,75577.98,0.0,0.98617,1e-05,2.35532]
[1776599337562,62.81,75577.58,0.0,0.98616,1e-05,2.3566]
[1776599342596,62.81,75578.81,0.0,0.98616,1e-05,2.35592]
[1776599347632,62.82,75578.38,0.0,0.98615,1e-05,2.35727]
[1776599354684,62.83,75579.01,0.0,0.98615,1e-05,2.35767]
[1776599360192,62.83,75578.24,0.0,0.98614,1e-05,2.35945]
[1776599366765,62.84,75576.07,0.0,0.98611,1e-05,2.36326]
[1776599371802,62.84,75575.46,0.0,0.98611,1e-05,2.36317]
[1776599377844,62.85,75574.2,0.0,0.98609,1e-05,2.3657]
[1776599382879,62.85,75573.71,0.0,0.98608,1e-05,2.36711]
[1776599388921,62.86,75573.4,0.0,0.98607,1e-05,2.36846]
[1776599394963,62.86,75572.94,0.0,0.98606,1e-05,2.36996]
[1776599400472,62.87,75573.03,0.0,0.98606,1e-05,2.37079]
[1776599407049,62.87,75574.87,0.0,0.98607,1e-05,2.36949]
[1776599412084,62.88,75574.43,0.0,0.98606,1e-05,2.3708]
[1776599417120,62.88,75576.5,0.0,0.98607,1e-05,2.36906]
[1776599422154,62.89,75576.35,0.0,0.98606,1e-05,2.37003]
[1776599427189,62.89,75575.25,0.0,0.98605,1e-05,2.37214]
[1776599432226,62.89,75575.54,0.0,0.98605,1e-05,2.37089]
[1776599437259,62.9,75576.28,0.0,0.98606,1e-05,2.37078]
[1776599443301,62.9,75577.08,0.0,0.98606,1e-05,2.37076]
[1776599447330,62.91,75591.11,0.0,0.98617,1e-05,2.35443]
[1776599448347,62.91,75599.19,0.0,0.98624,1e-05,2.3449]
[1776599449345,62.91,75600.27,0.0,0.98624,1e-05,2.3438]
[1776599454381,62.92,75598.52,0.0,0.98622,1e-05,2.34691]
[1776599459413,62.92,75603.12,0.0,0.98625,1e-05,2.34256]
[1776599464449,62.93,75606.17,0.0,0.98627,1e-05,2.33991]
[1776599468482,62.93,75598.99,0.0,0.98621,1e-05,2.34932]
[1776599469490,62.93,75592.14,0.0,0.98615,1e-05,2.35773]
[1776599474525,62.94,75593.44,0.0,0.98615,1e-05,2.35698]
[1776599479558,62.94,75601.18,0.0,0.98621,1e-05,2.3485]
[1776599482582,62.95,75610.53,0.0,0.98629,1e-05,2.33784]
[1776599483588,62.95,75619.99,0.0,0.98636,1e-05,2.32675]
[1776599485605,62.95,75628.19,0.0,0.98643,1e-05,2.31742]
[1776599489630,62.96,75635.35,0.0,0.98648,1e-05,2.30982]
[1776599494666,62.96,75636.92,0.0,0.9865,1e-05,2.30749]
[1776599497686,62.97,75642.31,0.0,0.98654,1e-05,2.30182]
[1776599499702,62.97,75637.27,0.0,0.98649,1e-05,2.30824]
[1776599500707,62.97,75632.1,0.0,0.98645,1e-05,2.31459]
[1776599503728,62.97,75622.05,0.0,0.98636,1e-05,2.32716]
[1776599506751,62.98,75616.63,0.0,0.98631,1e-05,2.33418]
[1776599507757,62.98,75607.2,0.0,0.98623,1e-05,2.34564]
[1776599514805,62.98,75603.12,0.0,0.98619,1e-05,2.35163]
[1776599518838,62.99,75597.81,0.0,0.98614,1e-05,2.35864]
[1776599523871,62.99,75599.62,0.0,0.98615,1e-05,2.35721]
[1776599528907,63.0,75597.53,0.0,0.98613,1e-05,2.36048]
[1776599533941,63.0,75590.09,0.0,0.98606,1e-05,2.37016]
[1776599538976,63.0,75586.28,0.0,0.98602,1e-05,2.37536]
[1776599543006,63.0,75577.34,0.0,0.98595,1e-05,2.38664]
[1776599545019,63.01,75571.52,0.0,0.98589,1e-05,2.3939]
[1776599550062,63.01,75571.99,0.0,0.9859,1e-05,2.39371]
[1776599555095,63.01,75573.74,0.0,0.98592,1e-05,2.3903]
[1776599560130,63.01,75572.0,0.0,0.9859,1e-05,2.39277]
[1776599566172,63.01,75571.6,0.0,0.98589,1e-05,2.39366]
[1776599571673,63.02,75572.39,0.0,0.9859,1e-05,2.39307]
[1776599577250,63.02,75572.46,0.0,0.9859,1e-05,2.39328]
[1776599582285,63.02,75572.72,0.0,0.9859,1e-05,2.39325]
[1776599588326,63.02,75572.89,0.0,0.9859,1e-05,2.39337]
[1776599593361,63.02,75572.1,0.0,0.98589,1e-05,2.3946]
[1776599596383,63.02,75581.2,0.0,0.98596,1e-05,2.38367]
[1776599601883,63.03,75579.1,0.0,0.98594,1e-05,2.38661]
[1776599607459,63.03,75579.75,0.0,0.98595,1e-05,2.38615]
[1776599614513,63.03,75578.45,0.0,0.98594,1e-05,2.38657]
[1776599617530,63.03,75570.53,0.0,0.98587,1e-05,2.39643]
[1776599622023,63.03,75569.82,0.0,0.98586,1e-05,2.39758]
[1776599627599,63.04,75573.81,0.0,0.9859,1e-05,2.39306]
[1776599630620,63.04,75581.88,0.0,0.98596,1e-05,2.38345]
[1776599632093,63.04,75600.55,0.0,0.98612,1e-05,2.36095]
[1776599633643,63.04,75607.3,0.0,0.98618,1e-05,2.35308]
[1776599636662,63.04,75615.29,0.0,0.98624,1e-05,2.3439]
[1776599637669,63.04,75622.62,0.0,0.9863,1e-05,2.3353]
[1776599640690,63.05,75630.88,0.0,0.98637,1e-05,2.32598]
[1776599642163,63.05,75618.11,0.0,0.98626,1e-05,2.34141]
[1776599642710,63.05,75616.6,0.0,0.98624,1e-05,2.34338]
[1776599646735,63.05,75610.57,0.0,0.98619,1e-05,2.35122]
[1776599651790,63.05,75610.67,0.0,0.98619,1e-05,2.35182]
[1776599654795,63.06,75619.55,0.0,0.98626,1e-05,2.34162]
[1776599655797,63.06,75626.3,0.0,0.98631,1e-05,2.33373]
[1776599656804,63.06,75632.51,0.0,0.98636,1e-05,2.32651]
[1776599661839,63.06,75639.59,0.0,0.98641,1e-05,2.31907]
[1776599666873,63.07,75639.29,0.0,0.98641,1e-05,2.32045]
[1776599670908,63.08,75654.15,0.0,0.98652,1e-05,2.30372]
[1776599671909,63.08,75662.5,0.0,0.9866,1e-05,2.29251]
[1776599672917,63.08,75657.47,0.0,0.98655,1e-05,2.29868]
[1776599677952,63.09,75644.45,0.0,0.98644,1e-05,2.31526]
[1776599679968,63.09,75636.95,0.0,0.98637,1e-05,2.32457]
[1776599682987,63.09,75632.13,0.0,0.98633,1e-05,2.33089]
[1776599686008,63.09,75637.59,0.0,0.98637,1e-05,2.32497]
[1776599689029,63.1,75645.33,0.0,0.98643,1e-05,2.31639]
[1776599694064,63.1,75650.51,0.0,0.98647,1e-05,2.31132]
[1776599699102,63.11,75645.73,0.0,0.98642,1e-05,2.31805]
[1776599701115,63.11,75640.01,0.0,0.98637,1e-05,2.32523]
[1776599706152,63.12,75642.43,0.0,0.98638,1e-05,2.32332]
[1776599711190,63.12,75644.33,0.0,0.98639,1e-05,2.32208]
[1776599714207,63.13,75636.37,0.0,0.98632,1e-05,2.33213]
[1776599719242,63.13,75632.14,0.0,0.98628,1e-05,2.33808]
[1776599722263,63.13,75626.54,0.0,0.98623,1e-05,2.34529]
[1776599724277,63.14,75621.65,0.0,0.98619,1e-05,2.35147]
[1776599727298,63.14,75608.38,0.0,0.98607,1e-05,2.36786]
[1776599728305,63.14,75603.36,0.0,0.98603,1e-05,2.37404]
[1776599733341,63.14,75601.01,0.0,0.98602,1e-05,2.37578]
[1776599738374,63.15,75602.16,0.0,0.98602,1e-05,2.37494]
[1776599743410,63.15,75604.84,0.0,0.98604,1e-05,2.37224]
[1776599748445,63.15,75605.42,0.0,0.98604,1e-05,2.3721]
[1776599753480,63.16,75603.81,0.0,0.98603,1e-05,2.37458]
[1776599757507,63.16,75609.26,0.0,0.98607,1e-05,2.36843]
[1776599763007,63.16,75612.55,0.0,0.98609,1e-05,2.36515]
[1776599771606,63.17,75613.83,0.0,0.9861,1e-05,2.36456]
[1776599776641,63.17,75615.49,0.0,0.98611,1e-05,2.36313]
[1776599777648,63.17,75621.07,0.0,0.98615,1e-05,2.35654]
[1776599778654,63.17,75624.65,0.0,0.98618,1e-05,2.35236]
[1776599780671,63.17,75628.66,0.0,0.98621,1e-05,2.34783]
[1776599785704,63.18,75630.04,0.0,0.98622,1e-05,2.34691]
[1776599787721,63.18,75635.84,0.0,0.98626,1e-05,2.34044]
[1776599791749,63.18,75639.29,0.0,0.9863,1e-05,2.33534]
[1776599796784,63.19,75642.52,0.0,0.98632,1e-05,2.33238]
[1776599801819,63.19,75644.38,0.0,0.98633,1e-05,2.33108]
[1776599806853,63.2,75640.16,0.0,0.98629,1e-05,2.33701]
[1776599813361,63.21,75640.02,0.0,0.98628,1e-05,2.33821]
[1776599817933,63.21,75645.93,0.0,0.98632,1e-05,2.33201]
[1776599823431,63.21,75646.47,0.0,0.98632,1e-05,2.33224]
[1776599829013,63.22,75645.05,0.0,0.9863,1e-05,2.33494]
[1776599834047,63.23,75646.34,0.0,0.98631,1e-05,2.33423]
[1776599839082,63.23,75648.52,0.0,0.98632,1e-05,2.33247]
[1776599845124,63.24,75650.95,0.0,0.98633,1e-05,2.3306]
[1776599853642,63.24,75651.2,0.0,0.98634,1e-05,2.33]
[1776599859222,63.25,75653.53,0.0,0.98635,1e-05,2.32826]
[1776599864256,63.25,75651.13,0.0,0.98632,1e-05,2.33195]
[1776599868285,63.26,75645.48,0.0,0.98627,1e-05,2.33932]
[1776599870299,63.26,75627.98,0.0,0.98612,1e-05,2.36052]
[1776599871307,63.26,75617.5,0.0,0.98603,1e-05,2.37323]
[1776599876342,63.26,75615.19,0.0,0.98601,1e-05,2.37647]
[1776599881377,63.26,75609.96,0.0,0.98596,1e-05,2.38322]
[1776599888426,63.27,75608.38,0.0,0.98595,1e-05,2.38569]
[1776599894468,63.27,75606.88,0.0,0.98593,1e-05,2.38799]
[1776599899503,63.27,75607.31,0.0,0.98593,1e-05,2.38788]
[1776599901517,63.27,75613.96,0.0,0.98599,1e-05,2.38002]
[1776599906558,63.28,75621.36,0.0,0.98605,1e-05,2.3716]
[1776599910580,63.28,75627.15,0.0,0.98609,1e-05,2.3651]
[1776599914069,63.28,75633.76,0.0,0.98615,1e-05,2.35603]
[1776599919673,63.29,75633.37,0.0,0.98614,1e-05,2.35719]
[1776599924138,63.29,75638.6,0.0,0.98618,1e-05,2.35165]
[1776599929743,63.29,75637.77,0.0,0.98617,1e-05,2.35339]
[1776599934777,63.3,75633.46,0.0,0.98613,1e-05,2.35929]
[1776599935785,63.3,75627.43,0.0,0.98608,1e-05,2.36668]
[1776599940820,63.3,75626.08,0.0,0.98606,1e-05,2.36894]
[1776599945855,63.31,75626.95,0.0,0.98607,1e-05,2.36853]
[1776599950893,63.31,75629.13,0.0,0.98608,1e-05,2.36669]
[1776599955925,63.32,75634.8,0.0,0.98612,1e-05,2.36094]
[1776599960961,63.32,75638.22,0.0,0.98614,1e-05,2.35747]
[1776599965995,63.32,75639.34,0.0,0.98615,1e-05,2.35676]
[1776599971031,63.33,75639.14,0.0,0.98615,1e-05,2.35594]
[1776599976065,63.33,75641.37,0.0,0.98617,1e-05,2.35386]
[1776599982107,63.34,75642.96,0.0,0.98618,1e-05,2.35268]
[1776599987142,63.34,75646.95,0.0,0.9862,1e-05,2.34852]
[1776599993184,63.34,75645.97,0.0,0.98619,1e-05,2.35041]
[1776599998219,63.35,75642.16,0.0,0.98616,1e-05,2.35555]
[1776600002251,63.35,75645.34,0.0,0.98618,1e-05,2.35221]
[1776600003254,63.35,75652.26,0.0,0.98624,1e-05,2.34408]
[1776600008290,63.35,75652.23,0.0,0.98623,1e-05,2.34482]
[1776600013323,63.36,75647.59,0.0,0.98619,1e-05,2.35107]
[1776600015339,63.36,75642.48,0.0,0.98614,1e-05,2.35746]
[1776600020373,63.36,75642.64,0.0,0.98614,1e-05,2.35793]
[1776600025408,63.37,75639.71,0.0,0.98611,1e-05,2.36208]
[1776600030445,63.37,75638.13,0.0,0.98609,1e-05,2.36459]
[1776600035479,63.37,75626.88,0.0,0.986,1e-05,2.37706]
[1776600040517,63.38,75612.38,0.0,0.98588,1e-05,2.39505]
[1776600041522,63.38,75603.69,0.0,0.9858,1e-05,2.40566]
[1776600044543,63.38,75609.62,0.0,0.98585,1e-05,2.39861]
[1776600045551,63.38,75615.86,0.0,0.98591,1e-05,2.39112]
[1776600050585,63.38,75618.16,0.0,0.98592,1e-05,2.38873]
[1776600052599,63.38,75611.92,0.0,0.98587,1e-05,2.39644]
[1776600055625,63.38,75606.63,0.0,0.98582,1e-05,2.40303]
[1776600058641,63.38,75612.95,0.0,0.98587,1e-05,2.39553]
[1776600062671,63.38,75621.86,0.0,0.98595,1e-05,2.385]
[1776600067703,63.39,75619.26,0.0,0.98592,1e-05,2.38852]
[1776600072738,63.39,75618.79,0.0,0.98592,1e-05,2.38943]
[1776600077776,63.39,75618.5,0.0,0.98591,1e-05,2.39012]
[1776600080798,63.39,75609.52,0.0,0.98583,1e-05,2.40121]
[1776600082809,63.39,75607.32,0.0,0.98582,1e-05,2.40399]
[1776600087843,63.39,75606.25,0.0,0.9858,1e-05,2.40553]
[1776600092879,63.39,75604.58,0.0,0.9858,1e-05,2.40609]
[1776600097913,63.4,75607.62,0.0,0.98582,1e-05,2.40258]
[1776600105415,63.4,75608.55,0.0,0.98583,1e-05,2.40175]
[1776600107983,63.4,75614.28,0.0,0.98588,1e-05,2.39487]
[1776600109998,63.4,75617.5,0.0,0.9859,1e-05,2.39107]
[1776600112016,63.4,75624.57,0.0,0.98596,1e-05,2.38265]
[1776600118054,63.4,75624.95,0.0,0.98596,1e-05,2.38265]
[1776600120068,63.4,75619.23,0.0,0.98591,1e-05,2.38972]
[1776600122086,63.4,75614.62,0.0,0.98587,1e-05,2.39549]
[1776600127121,63.41,75614.72,0.0,0.98587,1e-05,2.39566]
[1776600129132,63.41,75609.35,0.0,0.98583,1e-05,2.40226]
[1776600134167,63.41,75613.28,0.0,0.98586,1e-05,2.39772]
[1776600140209,63.41,75617.86,0.0,0.98589,1e-05,2.39251]
[1776600144237,63.41,75622.73,0.0,0.98593,1e-05,2.38687]
[1776600145695,63.41,75636.27,0.0,0.98605,1e-05,2.37063]
[1776600146251,63.41,75636.27,0.0,0.98605,1e-05,2.37073]
[1776600151286,63.41,75625.92,0.0,0.98597,1e-05,2.38203]
[1776600157328,63.42,75625.64,0.0,0.98596,1e-05,2.38286]
[1776600160352,63.42,75632.65,0.0,0.98602,1e-05,2.37468]
[1776600161356,63.42,75637.88,0.0,0.98606,1e-05,2.3685]
[1776600163372,63.42,75646.18,0.0,0.98613,1e-05,2.35879]
[1776600164377,63.42,75658.49,0.0,0.98623,1e-05,2.34424]
[1776600169412,63.43,75658.25,0.0,0.98622,1e-05,2.34532]
[1776600171426,63.43,75664.26,0.0,0.98627,1e-05,2.33849]
[1776600175454,63.43,75663.46,0.0,0.98626,1e-05,2.34008]
[1776600177470,63.43,75676.62,0.0,0.98637,1e-05,2.32479]
[1776600178477,63.43,75682.67,0.0,0.98641,1e-05,2.31783]
[1776600182504,63.44,75674.67,0.0,0.98634,1e-05,2.32799]
[1776600183512,63.44,75666.48,0.0,0.98628,1e-05,2.33786]
[1776600188547,63.44,75666.28,0.0,0.98627,1e-05,2.33883]
[1776600193581,63.45,75669.52,0.0,0.98629,1e-05,2.33574]
[1776600198616,63.45,75668.85,0.0,0.98628,1e-05,2.33725]
[1776600201640,63.45,75664.47,0.0,0.98624,1e-05,2.34287]
[1776600204660,63.46,75659.3,0.0,0.9862,1e-05,2.3494]
[1776600205667,63.46,75653.96,0.0,0.98615,1e-05,2.35588]
[1776600208687,63.46,75648.71,0.0,0.9861,1e-05,2.36246]
[1776600210702,63.46,75642.0,0.0,0.98605,1e-05,2.37068]
[1776600213723,63.46,75635.08,0.0,0.986,1e-05,2.37757]
[1776600220772,63.46,75633.66,0.0,0.98598,1e-05,2.37975]
[1776600227822,63.47,75633.76,0.0,0.98598,1e-05,2.3801]
[1776600233319,63.47,75636.08,0.0,0.986,1e-05,2.37772]
[1776600238899,63.47,75628.9,0.0,0.98593,1e-05,2.3867]
[1776600243933,63.47,75630.57,0.0,0.98594,1e-05,2.3849]
[1776600244941,63.47,75636.78,0.0,0.986,1e-05,2.37748]
[1776600245955,63.47,75636.41,0.0,0.98599,1e-05,2.37799]
[1776600246956,63.47,75645.05,0.0,0.98607,1e-05,2.36768]
[1776600247963,63.47,75644.24,0.0,0.98606,1e-05,2.36875]
[1776600253459,63.48,75641.76,0.0,0.98603,1e-05,2.3723]
[1776600257031,63.48,75633.77,0.0,0.98596,1e-05,2.3822]
[1776600262066,63.48,75631.26,0.0,0.98594,1e-05,2.38563]
[1776600267102,63.48,75625.61,0.0,0.98589,1e-05,2.39289]
[1776600272137,63.49,75623.58,0.0,0.98588,1e-05,2.39405]
[1776600277171,63.49,75620.48,0.0,0.98585,1e-05,2.39817]
[1776600282206,63.49,75619.89,0.0,0.98584,1e-05,2.39922]
[1776600286234,63.49,75628.4,0.0,0.98591,1e-05,2.38917]
[1776600287241,63.49,75632.26,0.0,0.98595,1e-05,2.38459]
[1776600292276,63.49,75631.62,0.0,0.98594,1e-05,2.38583]
[1776600293741,63.49,75639.18,0.0,0.986,1e-05,2.37691]
[1776600294289,63.5,75639.18,0.0,0.986,1e-05,2.37702]
[1776600299338,63.5,75648.87,0.0,0.98608,1e-05,2.36583]
[1776600300342,63.5,75661.2,0.0,0.98618,1e-05,2.35121]
[1776600301346,63.5,75663.33,0.0,0.98619,1e-05,2.34899]
[1776600303811,63.5,75656.78,0.0,0.98614,1e-05,2.35711]
[1776600309402,63.51,75662.72,0.0,0.98618,1e-05,2.35086]
[1776600313882,63.51,75656.91,0.0,0.98613,1e-05,2.35838]
[1776600315443,63.51,75649.09,0.0,0.98606,1e-05,2.36799]
[1776600316451,63.51,75642.8,0.0,0.98601,1e-05,2.37565]
[1776600319473,63.51,75638.42,0.0,0.98597,1e-05,2.3812]
[1776600324508,63.52,75638.39,0.0,0.98597,1e-05,2.38167]
[1776600329545,63.52,75640.58,0.0,0.98598,1e-05,2.37945]
[1776600334579,63.52,75642.83,0.0,0.98601,1e-05,2.37549]
[1776600337601,63.52,75659.16,0.0,0.98614,1e-05,2.35621]
[1776600338607,63.52,75667.47,0.0,0.98621,1e-05,2.34644]
[1776600343645,63.53,75672.3,0.0,0.98625,1e-05,2.3414]
[1776600347671,63.53,75685.87,0.0,0.98635,1e-05,2.32592]
[1776600351701,63.53,75680.74,0.0,0.98631,1e-05,2.33267]
[1776600353713,63.54,75669.69,0.0,0.98621,1e-05,2.34609]
[1776600355727,63.54,75659.67,0.0,0.98613,1e-05,2.35829]
[1776600356734,63.54,75654.56,0.0,0.98609,1e-05,2.36451]
[1776600359755,63.54,75664.18,0.0,0.98616,1e-05,2.35333]
[1776600364794,63.54,75660.22,0.0,0.98613,1e-05,2.35864]
[1776600369831,63.55,75656.7,0.0,0.98609,1e-05,2.36338]
[1776600374866,63.55,75650.44,0.0,0.98604,1e-05,2.37139]
[1776600379901,63.55,75652.73,0.0,0.98605,1e-05,2.36909]
[1776600383927,63.55,75642.09,0.0,0.98596,1e-05,2.38219]
[1776600388963,63.56,75638.92,0.0,0.98593,1e-05,2.38634]
[1776600393997,63.56,75635.11,0.0,0.98591,1e-05,2.38956]
[1776600399032,63.56,75634.15,0.0,0.9859,1e-05,2.39103]
[1776600404519,63.56,75634.44,0.0,0.9859,1e-05,2.39107]
[1776600410110,63.56,75635.06,0.0,0.9859,1e-05,2.39066]
[1776600413130,63.56,75627.55,0.0,0.98584,1e-05,2.39996]
[1776600414589,63.57,75621.42,0.0,0.98578,1e-05,2.40749]
[1776600416154,63.57,75630.5,0.0,0.98586,1e-05,2.39653]
[1776600417160,63.57,75631.14,0.0,0.98586,1e-05,2.39581]
[1776600422195,63.57,75630.09,0.0,0.98585,1e-05,2.39743]
[1776600423201,63.57,75624.11,0.0,0.9858,1e-05,2.40475]
[1776600424660,63.57,75622.56,0.0,0.98579,1e-05,2.40674]
[1776600430251,63.57,75620.05,0.0,0.98576,1e-05,2.41007]
[1776600433272,63.57,75613.02,0.0,0.9857,1e-05,2.41877]
[1776600438308,63.57,75611.56,0.0,0.98569,1e-05,2.42072]
[1776600443341,63.57,75610.14,0.0,0.98568,1e-05,2.42258]
[1776600449387,63.57,75611.35,0.0,0.98569,1e-05,2.42123]
[1776600452406,63.57,75616.92,0.0,0.98574,1e-05,2.41282]
[1776600457441,63.57,75618.0,0.0,0.98575,1e-05,2.41168]
[1776600463487,63.58,75623.47,0.0,0.9858,1e-05,2.40532]
[1776600468521,63.58,75624.73,0.0,0.9858,1e-05,2.40403]
[1776600470533,63.58,75633.28,0.0,0.98588,1e-05,2.39379]
[1776600472546,63.58,75638.53,0.0,0.98592,1e-05,2.3876]
[1776600477582,63.58,75630.09,0.0,0.98585,1e-05,2.39818]
[1776600482619,63.58,75633.24,0.0,0.98587,1e-05,2.3947]
[1776600487652,63.59,75629.16,0.0,0.98583,1e-05,2.39998]
[1776600492687,63.59,75631.4,0.0,0.98585,1e-05,2.39763]
[1776600497726,63.59,75635.05,0.0,0.98588,1e-05,2.39362]
[1776600499737,63.59,75645.06,0.0,0.98596,1e-05,2.38173]
[1776600503765,63.59,75651.82,0.0,0.98602,1e-05,2.37403]
[1776600508800,63.6,75652.73,0.0,0.98602,1e-05,2.37354]
[1776600513834,63.6,75652.76,0.0,0.98603,1e-05,2.37237]
[1776600517863,63.6,75667.19,0.0,0.98614,1e-05,2.35558]
[1776600518870,63.6,75672.48,0.0,0.98619,1e-05,2.34942]
[1776600523905,63.61,75681.7,0.0,0.98626,1e-05,2.3392]
[1776600524913,63.61,75692.71,0.0,0.98635,1e-05,2.32635]
[1776600529950,63.61,75694.79,0.0,0.98636,1e-05,2.3248]
[1776600532969,63.62,75687.07,0.0,0.98629,1e-05,2.33447]
[1776600538006,63.62,75682.79,0.0,0.98625,1e-05,2.34031]
[1776600540021,63.62,75690.92,0.0,0.98632,1e-05,2.331]
[1776600544047,63.63,75684.74,0.0,0.98626,1e-05,2.33896]
[1776600547068,63.63,75676.88,0.0,0.98619,1e-05,2.34872]
[1776600549082,63.63,75672.27,0.0,0.98615,1e-05,2.35445]
[1776600554117,63.63,75672.77,0.0,0.98615,1e-05,2.35442]
[1776600559153,63.64,75674.75,0.0,0.98616,1e-05,2.35262]
[1776600566203,63.64,75678.39,0.0,0.98619,1e-05,2.34905]
[1776600571242,63.64,75689.94,0.0,0.98629,1e-05,2.33425]
[1776600576277,63.65,75690.48,0.0,0.98629,1e-05,2.33424]
[1776600582319,63.65,75689.09,0.0,0.98627,1e-05,2.33661]
[1776600588361,63.66,75688.06,0.0,0.98626,1e-05,2.3385]
[1776600593396,63.66,75689.58,0.0,0.98627,1e-05,2.33725]
[1776600594403,63.66,75695.24,0.0,0.98632,1e-05,2.33066]
[1776600595870,63.66,75694.52,0.0,0.98631,1e-05,2.33175]
[1776600597424,63.66,75701.13,0.0,0.98636,1e-05,2.32407]
[1776600598431,63.66,75707.86,0.0,0.98642,1e-05,2.31628]
[1776600599442,63.66,75711.55,0.0,0.98645,1e-05,2.31209]
[1776600603466,63.67,75705.83,0.0,0.9864,1e-05,2.31945]
[1776600608502,63.67,75704.01,0.0,0.98637,1e-05,2.32236]
[1776600611527,63.67,75697.52,0.0,0.98632,1e-05,2.33047]
[1776600612541,63.68,75656.69,0.0,0.98598,1e-05,2.37926]
[1776600613538,63.68,75659.93,0.0,0.986,1e-05,2.37543]
[1776600614544,63.68,75627.54,0.0,0.98573,1e-05,2.41503]
[1776600616019,63.68,75620.85,0.0,0.98567,1e-05,2.42316]
[1776600617572,63.68,75598.76,0.0,0.98548,1e-05,2.45019]
[1776600618572,63.68,75573.11,0.0,0.98525,1e-05,2.48184]
[1776600619579,63.68,75570.34,0.0,0.98523,1e-05,2.48516]
[1776600621596,63.68,75577.15,0.0,0.98529,1e-05,2.47644]
[1776600622609,63.67,75581.95,0.0,0.98533,1e-05,2.47038]
[1776600623609,63.67,75576.93,0.0,0.98529,1e-05,2.47651]
[1776600627638,63.67,75582.89,0.0,0.98535,1e-05,2.4687]
[1776600631667,63.67,75581.76,0.0,0.98535,1e-05,2.46803]
[1776600633682,63.67,75576.03,0.0,0.9853,1e-05,2.47494]
[1776600636158,63.67,75568.49,0.0,0.98524,1e-05,2.484]
[1776600638727,63.67,75561.72,0.0,0.98518,1e-05,2.4922]
[1776600640731,63.66,75556.0,0.0,0.98513,1e-05,2.49907]
[1776600646229,63.66,75560.79,0.0,0.98518,1e-05,2.49226]
[1776600651810,63.66,75558.02,0.0,0.98516,1e-05,2.49506]
[1776600656849,63.65,75556.84,0.0,0.98515,1e-05,2.49585]
[1776600660877,63.65,75557.69,0.0,0.98516,1e-05,2.49427]
[1776600662909,63.65,75566.24,0.0,0.98524,1e-05,2.48337]
[1776600667927,63.64,75564.67,0.0,0.98523,1e-05,2.48467]
[1776600669937,63.64,75577.15,0.0,0.98534,1e-05,2.46907]
[1776600670944,63.65,75618.14,0.0,0.98569,1e-05,2.41912]
[1776600671950,63.65,75624.6,0.0,0.98575,1e-05,2.41126]
[1776600672958,63.65,75625.26,0.0,0.98575,1e-05,2.41047]
[1776600674971,63.65,75619.39,0.0,0.9857,1e-05,2.41764]
[1776600680010,63.65,75617.06,0.0,0.98568,1e-05,2.4205]
[1776600681018,63.65,75632.86,0.0,0.98582,1e-05,2.40134]
[1776600682022,63.65,75639.18,0.0,0.98587,1e-05,2.39374]
[1776600684038,63.65,75645.37,0.0,0.98592,1e-05,2.38639]
[1776600689071,63.65,75646.48,0.0,0.98593,1e-05,2.38537]
[1776600691085,63.65,75662.89,0.0,0.98608,1e-05,2.36419]
[1776600693099,63.65,75670.95,0.0,0.98614,1e-05,2.3548]
[1776600697127,63.65,75666.42,0.0,0.9861,1e-05,2.36068]
[1776600700150,63.66,75659.58,0.0,0.98604,1e-05,2.36916]
[1776600704176,63.66,75671.28,0.0,0.98614,1e-05,2.35557]
[1776600709214,63.66,75678.69,0.0,0.9862,1e-05,2.34731]
[1776600710218,63.66,75689.36,0.0,0.98628,1e-05,2.3348]
[1776600712231,63.66,75683.71,0.0,0.98623,1e-05,2.34177]
[1776600713239,63.66,75678.68,0.0,0.98619,1e-05,2.34787]
[1776600717267,63.67,75675.17,0.0,0.98616,1e-05,2.35247]
[1776600721297,63.67,75668.69,0.0,0.9861,1e-05,2.36058]
[1776600724316,63.67,75662.64,0.0,0.98605,1e-05,2.36805]
[1776600729350,63.68,75658.04,0.0,0.98601,1e-05,2.37433]
[1776600732372,63.68,75663.33,0.0,0.98605,1e-05,2.36819]
[1776600737409,63.68,75655.66,0.0,0.98598,1e-05,2.37775]
[1776600739422,63.68,75648.75,0.0,0.98592,1e-05,2.38616]
[1776600744457,63.68,75647.77,0.0,0.98591,1e-05,2.38756]
[1776600749490,63.68,75648.44,0.0,0.98592,1e-05,2.38697]
[1776600751505,63.68,75650.3,0.0,0.98594,1e-05,2.38316]
[1776600755533,63.68,75657.01,0.0,0.986,1e-05,2.37534]
[1776600757009,63.68,75652.16,0.0,0.98596,1e-05,2.38124]
[1776600758555,63.68,75648.39,0.0,0.98592,1e-05,2.38592]
[1776600763589,63.69,75652.98,0.0,0.98596,1e-05,2.38069]
[1776600768625,63.69,75653.57,0.0,0.98596,1e-05,2.38029]
[1776600774670,63.69,75657.09,0.0,0.98599,1e-05,2.37647]
[1776600775679,63.69,75650.87,0.0,0.98594,1e-05,2.38401]
[1776600778703,63.69,75657.83,0.0,0.98599,1e-05,2.37583]
[1776600779709,63.69,75676.59,0.0,0.98615,1e-05,2.35347]
[1776600780716,63.69,75675.9,0.0,0.98614,1e-05,2.3544]
[1776600781723,63.69,75670.34,0.0,0.9861,1e-05,2.36114]
[1776600782729,63.69,75666.52,0.0,0.98607,1e-05,2.3658]
[1776600787222,63.7,75659.18,0.0,0.986,1e-05,2.37499]
[1776600792800,63.7,75666.71,0.0,0.98606,1e-05,2.36633]
[1776600794815,63.7,75668.68,0.0,0.98608,1e-05,2.36414]
[1776600799850,63.7,75664.47,0.0,0.98604,1e-05,2.36961]
[1776600801863,63.7,75658.97,0.0,0.98599,1e-05,2.37634]
[1776600807362,63.7,75659.49,0.0,0.98599,1e-05,2.3761]
[1776600812943,63.71,75658.59,0.0,0.98599,1e-05,2.37582]
[1776600813948,63.71,75651.76,0.0,0.98593,1e-05,2.38409]
[1776600814955,63.71,75649.67,0.0,0.98592,1e-05,2.38665]
[1776600817433,63.71,75643.43,0.0,0.98586,1e-05,2.39429]
[1776600823017,63.71,75644.71,0.0,0.98587,1e-05,2.39293]
[1776600828048,63.71,75645.15,0.0,0.98588,1e-05,2.39261]
[1776600833082,63.71,75644.72,0.0,0.98587,1e-05,2.39336]
[1776600838118,63.71,75644.02,0.0,0.98586,1e-05,2.39445]
[1776600839124,63.71,75655.46,0.0,0.98596,1e-05,2.38072]
[1776600840132,63.71,75669.08,0.0,0.98607,1e-05,2.36447]
[1776600841138,63.71,75673.99,0.0,0.98611,1e-05,2.35881]
[1776600843158,63.72,75667.22,0.0,0.98605,1e-05,2.3671]
[1776600848192,63.72,75670.88,0.0,0.98608,1e-05,2.36312]
[1776600853224,63.72,75670.74,0.0,0.98608,1e-05,2.36386]
[1776600858259,63.72,75667.61,0.0,0.98605,1e-05,2.36805]
[1776600863295,63.73,75664.11,0.0,0.98602,1e-05,2.37267]
[1776600868331,63.73,75660.82,0.0,0.98599,1e-05,2.37703]
[1776600874834,63.73,75658.26,0.0,0.98597,1e-05,2.37894]
[1776600880415,63.73,75664.65,0.0,0.98602,1e-05,2.37182]
[1776600884447,63.74,75677.26,0.0,0.98612,1e-05,2.3572]
[1776600889477,63.74,75682.33,0.0,0.98616,1e-05,2.35184]
[1776600894514,63.74,75684.91,0.0,0.98618,1e-05,2.34945]
[1776600899548,63.75,75697.82,0.0,0.98628,1e-05,2.33482]
[1776600901562,63.75,75712.32,0.0,0.9864,1e-05,2.31807]
[1776600903576,63.75,75704.06,0.0,0.98633,1e-05,2.32815]
[1776600905590,63.75,75712.48,0.0,0.98639,1e-05,2.31858]
[1776600907604,63.76,75706.51,0.0,0.98634,1e-05,2.32597]
[1776600908611,63.76,75698.04,0.0,0.98627,1e-05,2.33612]
[1776600909618,63.76,75689.91,0.0,0.9862,1e-05,2.34589]
[1776600913647,63.76,75685.72,0.0,0.98616,1e-05,2.35139]
[1776600918681,63.77,75693.47,0.0,0.98622,1e-05,2.34284]
[1776600923718,63.77,75690.13,0.0,0.98619,1e-05,2.34749]
[1776600928753,63.77,75689.78,0.0,0.98618,1e-05,2.34856]
[1776600930765,63.77,75710.86,0.0,0.98636,1e-05,2.32389]
[1776600931772,63.78,75711.52,0.0,0.98637,1e-05,2.32164]
[1776600933787,63.78,75705.92,0.0,0.98632,1e-05,2.32858]
[1776600935261,63.78,75715.54,0.0,0.9864,1e-05,2.31742]
[1776600936813,63.78,75716.04,0.0,0.9864,1e-05,2.31719]
[1776600938822,63.78,75722.7,0.0,0.98645,1e-05,2.30974]
[1776600941843,63.79,75716.05,0.0,0.98639,1e-05,2.31812]
[1776600943857,63.79,75721.52,0.0,0.98644,1e-05,2.31206]
[1776600945331,63.79,75723.32,0.0,0.98645,1e-05,2.31033]
[1776600948892,63.79,75717.03,0.0,0.98639,1e-05,2.31827]
[1776600950906,63.8,75713.93,0.0,0.98637,1e-05,2.32226]
[1776600955941,63.8,75712.03,0.0,0.98634,1e-05,2.32536]
[1776600957954,63.8,75705.53,0.0,0.98629,1e-05,2.33337]
[1776600960975,63.81,75711.43,0.0,0.98633,1e-05,2.3269]
[1776600962990,63.81,75701.27,0.0,0.98625,1e-05,2.33924]
[1776600963997,63.81,75693.3,0.0,0.98618,1e-05,2.34884]
[1776600965472,63.81,75692.25,0.0,0.98617,1e-05,2.35036]
[1776600971047,63.81,75690.77,0.0,0.98615,1e-05,2.35277]
[1776600976086,63.82,75690.55,0.0,0.98615,1e-05,2.35366]
[1776600981123,63.82,75692.57,0.0,0.98616,1e-05,2.35191]
[1776600986157,63.82,75693.2,0.0,0.98616,1e-05,2.3518]
[1776600991192,63.83,75692.4,0.0,0.98616,1e-05,2.35174]
[1776600995684,63.83,75703.4,0.0,0.98625,1e-05,2.33938]
[1776600997234,63.83,75711.33,0.0,0.98631,1e-05,2.33017]
[1776600998242,63.83,75714.11,0.0,0.98633,1e-05,2.32706]
[1776601001262,63.84,75715.61,0.0,0.98634,1e-05,2.32584]
[1776601006297,63.84,75717.41,0.0,0.98635,1e-05,2.32464]
[1776601011331,63.85,75715.85,0.0,0.98633,1e-05,2.3276]
[1776601016370,63.85,75714.7,0.0,0.98631,1e-05,2.32987]
[1776601019389,63.86,75726.18,0.0,0.9864,1e-05,2.31695]
[1776601024426,63.86,75720.27,0.0,0.98635,1e-05,2.32489]
[1776601027446,63.87,75710.11,0.0,0.98626,1e-05,2.33738]
[1776601032484,63.87,75707.26,0.0,0.98623,1e-05,2.34157]
[1776601037516,63.88,75702.21,0.0,0.98618,1e-05,2.34834]
[1776601042551,63.88,75699.94,0.0,0.98616,1e-05,2.35181]
[1776601047585,63.88,75699.3,0.0,0.98615,1e-05,2.35334]
[1776601052621,63.89,75697.74,0.0,0.98614,1e-05,2.35428]
[1776601053629,63.89,75692.46,0.0,0.9861,1e-05,2.36069]
[1776601055641,63.89,75687.24,0.0,0.98605,1e-05,2.36717]
[1776601056652,63.89,75680.62,0.0,0.98599,1e-05,2.37518]
[1776601060677,63.89,75688.82,0.0,0.98606,1e-05,2.36582]
[1776601064705,63.9,75681.96,0.0,0.986,1e-05,2.37445]
[1776601070747,63.9,75682.83,0.0,0.986,1e-05,2.37401]
[1776601074775,63.9,75691.98,0.0,0.98608,1e-05,2.3635]
[1776601075782,63.9,75697.97,0.0,0.98613,1e-05,2.35649]
[1776601080817,63.91,75702.16,0.0,0.98616,1e-05,2.3521]
[1776601083842,63.91,75698.14,0.0,0.98612,1e-05,2.3572]
[1776601085859,63.91,75690.28,0.0,0.98605,1e-05,2.36676]
[1776601086864,63.91,75689.58,0.0,0.98605,1e-05,2.36768]
[1776601091900,63.91,75689.28,0.0,0.98604,1e-05,2.36845]
[1776601096935,63.91,75688.86,0.0,0.98604,1e-05,2.36936]
[1776601101968,63.92,75688.34,0.0,0.98603,1e-05,2.37038]
[1776601107003,63.92,75690.04,0.0,0.98604,1e-05,2.36876]
[1776601112039,63.92,75689.65,0.0,0.98604,1e-05,2.36797]
[1776601117074,63.92,75688.4,0.0,0.98603,1e-05,2.36987]
[1776601122109,63.93,75687.84,0.0,0.98602,1e-05,2.37093]
[1776601127144,63.93,75689.48,0.0,0.98603,1e-05,2.36937]
[1776601133186,63.93,75689.97,0.0,0.98603,1e-05,2.36926]
[1776601138221,63.93,75682.65,0.0,0.98597,1e-05,2.3784]
[1776601142249,63.93,75678.5,0.0,0.98593,1e-05,2.38361]
[1776601148292,63.94,75679.34,0.0,0.98594,1e-05,2.38294]
[1776601156811,63.94,75680.83,0.0,0.98595,1e-05,2.38166]
[1776601159369,63.94,75687.85,0.0,0.98601,1e-05,2.37337]
[1776601166880,63.94,75685.6,0.0,0.98598,1e-05,2.37654]
[1776601172463,63.95,75688.19,0.0,0.98601,1e-05,2.37213]
[1776601178505,63.95,75692.26,0.0,0.98604,1e-05,2.3677]
[1776601183540,63.95,75694.37,0.0,0.98606,1e-05,2.36557]
[1776601188575,63.95,75696.99,0.0,0.98608,1e-05,2.36286]
[1776601191598,63.95,75702.32,0.0,0.98612,1e-05,2.3568]
[1776601192606,63.95,75711.61,0.0,0.9862,1e-05,2.3459]
[1776601200662,63.96,75710.4,0.0,0.98618,1e-05,2.3482]
[1776601205696,63.96,75711.08,0.0,0.98618,1e-05,2.34791]
[1776601209724,63.96,75705.86,0.0,0.98614,1e-05,2.35448]
[1776601213753,63.97,75700.28,0.0,0.98609,1e-05,2.36145]
[1776601217783,63.97,75694.86,0.0,0.98604,1e-05,2.36821]
[1776601222827,63.97,75692.51,0.0,0.98602,1e-05,2.37127]
[1776601227852,63.97,75692.07,0.0,0.98601,1e-05,2.37217]
[1776601232889,63.97,75693.4,0.0,0.98603,1e-05,2.36925]
[1776601237923,63.98,75695.42,0.0,0.98605,1e-05,2.36723]
[1776601238929,63.98,75704.88,0.0,0.98612,1e-05,2.35608]
[1776601243966,63.98,75706.49,0.0,0.98613,1e-05,2.35467]
[1776601247993,63.98,75700.59,0.0,0.98608,1e-05,2.36205]
[1776601253028,63.98,75696.61,0.0,0.98605,1e-05,2.3672]
[1776601258062,63.99,75693.65,0.0,0.98602,1e-05,2.37113]
[1776601263098,63.99,75688.29,0.0,0.98597,1e-05,2.3779]
[1776601267603,63.99,75682.81,0.0,0.98592,1e-05,2.38472]
[1776601269141,63.99,75682.35,0.0,0.98592,1e-05,2.38539]
[1776601274175,63.99,75684.18,0.0,0.98593,1e-05,2.38345]
[1776601279210,63.99,75682.61,0.0,0.98592,1e-05,2.38557]
[1776601284246,63.99,75682.77,0.0,0.98592,1e-05,2.38558]
[1776601289280,64.0,75683.72,0.0,0.98592,1e-05,2.38462]
[1776601294316,64.0,75682.87,0.0,0.98593,1e-05,2.38414]
[1776601299353,64.0,75683.64,0.0,0.98593,1e-05,2.38339]
[1776601304387,64.0,75684.15,0.0,0.98593,1e-05,2.38295]
[1776601312443,64.0,75681.31,0.0,0.98591,1e-05,2.38662]
[1776601317954,64.0,75675.03,0.0,0.98585,1e-05,2.39432]
[1776601322514,64.0,75668.95,0.0,0.9858,1e-05,2.40172]
[1776601328025,64.0,75669.85,0.0,0.98581,1e-05,2.40068]
[1776601330571,64.0,75674.55,0.0,0.98585,1e-05,2.39506]
[1776601335605,64.0,75682.31,0.0,0.98591,1e-05,2.38588]
[1776601340639,64.0,75683.67,0.0,0.98592,1e-05,2.38445]
[1776601346682,64.01,75684.01,0.0,0.98592,1e-05,2.38429]
[1776601351717,64.01,75684.92,0.0,0.98594,1e-05,2.38173]
[1776601356752,64.01,75685.26,0.0,0.98594,1e-05,2.38157]
[1776601361789,64.01,75688.14,0.0,0.98596,1e-05,2.37835]
[1776601366823,64.01,75690.96,0.0,0.98599,1e-05,2.37521]
[1776601369851,64.01,75696.11,0.0,0.98603,1e-05,2.36922]
[1776601377901,64.01,75699.06,0.0,0.98605,1e-05,2.36617]
[1776601382936,64.02,75694.49,0.0,0.98601,1e-05,2.37186]
[1776601385959,64.02,75688.34,0.0,0.98596,1e-05,2.37933]
[1776601391999,64.02,75687.87,0.0,0.98595,1e-05,2.38007]
[1776601397034,64.02,75688.31,0.0,0.98595,1e-05,2.37968]
[1776601402069,64.02,75688.72,0.0,0.98596,1e-05,2.37933]
[1776601407125,64.02,75686.93,0.0,0.98594,1e-05,2.38158]
[1776601416184,64.02,75686.96,0.0,0.98595,1e-05,2.38002]
[1776601428734,64.02,75687.68,0.0,0.98595,1e-05,2.37935]
[1776601436324,64.02,75688.14,0.0,0.98596,1e-05,2.37891]
[1776601441359,64.02,75688.43,0.0,0.98596,1e-05,2.37863]
[1776601445390,64.02,75683.29,0.0,0.98592,1e-05,2.38481]
[1776601447403,64.02,75674.01,0.0,0.98584,1e-05,2.39595]
[1776601448874,64.02,75672.16,0.0,0.98582,1e-05,2.39814]
[1776601454450,64.02,75671.83,0.0,0.98582,1e-05,2.39844]
[1776601458945,64.02,75653.51,0.0,0.98567,1e-05,2.42048]
[1776601460492,64.02,75651.56,0.0,0.98565,1e-05,2.42279]
[1776601465528,64.02,75650.95,0.0,0.98565,1e-05,2.42325]
[1776601471569,64.02,75649.04,0.0,0.98564,1e-05,2.42358]
[1776601473584,64.02,75642.66,0.0,0.98559,1e-05,2.43124]
[1776601475599,64.02,75636.66,0.0,0.98554,1e-05,2.43844]
[1776601480635,64.01,75632.49,0.0,0.9855,1e-05,2.44321]
[1776601484663,64.01,75627.46,0.0,0.98546,1e-05,2.44911]
[1776601489700,64.01,75623.83,0.0,0.98543,1e-05,2.45324]
[1776601494732,64.01,75621.28,0.0,0.98541,1e-05,2.45606]
[1776601499769,64.01,75621.14,0.0,0.98541,1e-05,2.45593]
[1776601504810,64.01,75619.12,0.0,0.9854,1e-05,2.45809]
[1776601509840,64.0,75618.37,0.0,0.98539,1e-05,2.4587]
[1776601511854,64.0,75612.86,0.0,0.98534,1e-05,2.46535]
[1776601515883,64.0,75612.07,0.0,0.98534,1e-05,2.46602]
[1776601516892,64.0,75607.07,0.0,0.9853,1e-05,2.4721]
[1776601517896,64.0,75600.25,0.0,0.98524,1e-05,2.48044]
[1776601518906,64.0,75588.42,0.0,0.98513,1e-05,2.49501]
[1776601519924,64.0,75588.08,0.0,0.98513,1e-05,2.4953]
[1776601520921,64.0,75571.47,0.0,0.98499,1e-05,2.51589]
[1776601521925,64.0,75565.98,0.0,0.98494,1e-05,2.5226]
[1776601522933,64.0,75566.25,0.0,0.98494,1e-05,2.52208]
[1776601527970,63.99,75568.86,0.0,0.98497,1e-05,2.51773]
[1776601533003,63.99,75571.83,0.0,0.98501,1e-05,2.51137]
[1776601538039,63.98,75564.82,0.0,0.98496,1e-05,2.51922]
[1776601543073,63.97,75563.43,0.0,0.98495,1e-05,2.51994]
[1776601548108,63.97,75566.07,0.0,0.98498,1e-05,2.51563]
[1776601551129,63.97,75572.38,0.0,0.98504,1e-05,2.50715]
[1776601556164,63.96,75573.26,0.0,0.98506,1e-05,2.50514]
[1776601561200,63.96,75571.77,0.0,0.98505,1e-05,2.50609]
[1776601566233,63.95,75570.53,0.0,0.98505,1e-05,2.50675]
[1776601571268,63.95,75569.29,0.0,0.98504,1e-05,2.50738]
[1776601576304,63.94,75566.73,0.0,0.98503,1e-05,2.50965]
[1776601579325,63.94,75572.14,0.0,0.98508,1e-05,2.50234]
[1776601582348,63.93,75565.91,0.0,0.98503,1e-05,2.5096]
[1776601584360,63.93,75571.64,0.0,0.98508,1e-05,2.50207]
[1776601586376,63.93,75576.4,0.0,0.98512,1e-05,2.49579]
[1776601591412,63.93,75580.47,0.0,0.98518,1e-05,2.4882]
[1776601596446,63.92,75584.4,0.0,0.98521,1e-05,2.48258]
[1776601601482,63.92,75584.13,0.0,0.98522,1e-05,2.48223]
[1776601610013,63.91,75584.68,0.0,0.98523,1e-05,2.4805]
[1776601613566,63.91,75579.52,0.0,0.98519,1e-05,2.48637]
[1776601615580,63.91,75571.27,0.0,0.98512,1e-05,2.49634]
[1776601617595,63.91,75567.99,0.0,0.98509,1e-05,2.50011]
[1776601620083,63.9,75556.52,0.0,0.98499,1e-05,2.51411]
[1776601621622,63.9,75557.87,0.0,0.985,1e-05,2.51205]
[1776601626658,63.9,75558.71,0.0,0.98502,1e-05,2.51009]
[1776601631693,63.89,75560.14,0.0,0.98504,1e-05,2.50738]
[1776601632702,63.89,75570.37,0.0,0.98513,1e-05,2.49443]
[1776601633707,63.89,75570.62,0.0,0.98513,1e-05,2.49396]
[1776601636728,63.89,75581.44,0.0,0.98523,1e-05,2.48005]
[1776601637735,63.89,75582.16,0.0,0.98524,1e-05,2.47903]
[1776601642774,63.88,75583.55,0.0,0.98526,1e-05,2.47669]
[1776601648812,63.88,75586.63,0.0,0.98529,1e-05,2.47219]
[1776601652840,63.88,75580.98,0.0,0.98525,1e-05,2.47701]
[1776601657874,63.87,75577.44,0.0,0.98522,1e-05,2.48079]
[1776601660363,63.87,75568.09,0.0,0.98514,1e-05,2.49216]
[1776601661903,63.87,75567.57,0.0,0.98514,1e-05,2.49254]
[1776601662910,63.87,75573.53,0.0,0.98519,1e-05,2.48499]
[1776601663916,63.87,75574.48,0.0,0.9852,1e-05,2.48368]
[1776601670435,63.86,75575.34,0.0,0.98522,1e-05,2.48177]
[1776601679022,63.86,75574.92,0.0,0.98522,1e-05,2.48137]
[1776601684066,63.86,75573.73,0.0,0.98521,1e-05,2.4823]
[1776601689101,63.85,75569.26,0.0,0.98518,1e-05,2.4873]
[1776601691115,63.85,75562.16,0.0,0.98512,1e-05,2.4959]
[1776601693129,63.85,75556.19,0.0,0.98506,1e-05,2.50309]
[1776601695143,63.85,75554.23,0.0,0.98505,1e-05,2.50526]
[1776601700178,63.84,75552.33,0.0,0.98504,1e-05,2.50691]
[1776601705215,63.84,75551.24,0.0,0.98503,1e-05,2.50754]
[1776601710248,63.84,75547.24,0.0,0.985,1e-05,2.51182]
[1776601713269,63.83,75541.9,0.0,0.98497,1e-05,2.51633]
[1776601715284,63.83,75550.38,0.0,0.98504,1e-05,2.50538]
[1776601716290,63.83,75551.47,0.0,0.98506,1e-05,2.50388]
[1776601721332,63.83,75556.25,0.0,0.9851,1e-05,2.49726]
[1776601726361,63.82,75551.43,0.0,0.98506,1e-05,2.50261]
[1776601731396,63.82,75551.49,0.0,0.98507,1e-05,2.50184]
[1776601738446,63.82,75552.25,0.0,0.98508,1e-05,2.49993]
[1776601743479,63.81,75550.88,0.0,0.98508,1e-05,2.50081]
[1776601748515,63.81,75545.57,0.0,0.98503,1e-05,2.50671]
[1776601753550,63.8,75544.29,0.0,0.98503,1e-05,2.50755]
[1776601758585,63.8,75550.26,0.0,0.98509,1e-05,2.49932]
[1776601759592,63.8,75565.72,0.0,0.98522,1e-05,2.47992]
[1776601761072,63.8,75568.9,0.0,0.98525,1e-05,2.47587]
[1776601765634,63.79,75561.02,0.0,0.98519,1e-05,2.48518]
[1776601767648,63.79,75557.63,0.0,0.98516,1e-05,2.48917]
[1776601771141,63.79,75566.51,0.0,0.98525,1e-05,2.47607]
[1776601772683,63.79,75566.5,0.0,0.98525,1e-05,2.47588]
[1776601778725,63.79,75566.41,0.0,0.98525,1e-05,2.47544]
[1776601785914,63.78,75569.98,0.0,0.98529,1e-05,2.47041]
[1776601791300,63.78,75558.52,0.0,0.98519,1e-05,2.4842]
[1776601792964,63.78,75558.78,0.0,0.9852,1e-05,2.48367]
[1776601797999,63.78,75558.09,0.0,0.98519,1e-05,2.48401]
[1776601803036,63.77,75559.78,0.0,0.98521,1e-05,2.48139]
[1776601806063,63.77,75564.86,0.0,0.98526,1e-05,2.47479]
[1776601811439,63.77,75563.23,0.0,0.98525,1e-05,2.47635]
[1776601817138,63.77,75562.39,0.0,0.98524,1e-05,2.4768]
[1776601822173,63.76,75564.69,0.0,0.98527,1e-05,2.47346]
[1776601828217,63.76,75566.1,0.0,0.98528,1e-05,2.47117]
[1776601833250,63.76,75564.91,0.0,0.98529,1e-05,2.47049]
[1776601840300,63.75,75566.02,0.0,0.9853,1e-05,2.46853]
[1776601845337,63.75,75566.96,0.0,0.98531,1e-05,2.46693]
[1776601847351,63.75,75558.81,0.0,0.98524,1e-05,2.47686]
[1776601848358,63.75,75552.71,0.0,0.98519,1e-05,2.48434]
[1776601849365,63.75,75548.83,0.0,0.98515,1e-05,2.48906]
[1776601852387,63.75,75546.87,0.0,0.98514,1e-05,2.49112]
[1776601856415,63.75,75536.1,0.0,0.98505,1e-05,2.50405]
[1776601857422,63.74,75535.47,0.0,0.98504,1e-05,2.50468]
[1776601862463,63.74,75535.78,0.0,0.98505,1e-05,2.50352]
[1776601867500,63.74,75537.69,0.0,0.98507,1e-05,2.50039]
[1776601871521,63.73,75548.06,0.0,0.98517,1e-05,2.48685]
[1776601872529,63.73,75550.6,0.0,0.98519,1e-05,2.48356]
[1776601873534,63.73,75544.17,0.0,0.98514,1e-05,2.49147]
[1776601874542,63.73,75542.28,0.0,0.98512,1e-05,2.4937]
[1776601879579,63.73,75540.52,0.0,0.98511,1e-05,2.49524]
[1776601884611,63.72,75540.98,0.0,0.98512,1e-05,2.494]
[1776601889651,63.72,75543.33,0.0,0.98514,1e-05,2.4903]
[1776601891662,63.72,75548.96,0.0,0.98521,1e-05,2.48132]
[1776601896695,63.71,75546.39,0.0,0.98519,1e-05,2.48392]
[1776601899718,63.71,75552.15,0.0,0.98524,1e-05,2.4764]
[1776601904754,63.71,75553.81,0.0,0.98526,1e-05,2.47379]
[1776601909791,63.71,75553.23,0.0,0.98526,1e-05,2.47402]
[1776601915833,63.7,75551.12,0.0,0.98524,1e-05,2.47607]
[1776601920867,63.7,75554.89,0.0,0.98528,1e-05,2.47093]
[1776601925903,63.7,75552.34,0.0,0.98526,1e-05,2.47366]
[1776601930937,63.7,75552.91,0.0,0.98527,1e-05,2.4725]
[1776601935973,63.69,75552.97,0.0,0.98527,1e-05,2.47198]
[1776601942352,63.69,75552.51,0.0,0.98527,1e-05,2.47202]
[1776601946045,63.69,75546.02,0.0,0.98522,1e-05,2.47973]
[1776601951076,63.69,75543.85,0.0,0.98521,1e-05,2.48018]
[1776601956116,63.68,75548.24,0.0,0.98525,1e-05,2.47417]
[1776601957122,63.68,75552.06,0.0,0.98529,1e-05,2.46933]
[1776601962492,63.68,75544.15,0.0,0.98522,1e-05,2.47873]
[1776601964171,63.68,75545.52,0.0,0.98523,1e-05,2.47683]
[1776601966185,63.68,75551.35,0.0,0.98529,1e-05,2.4694]
[1776601971220,63.67,75551.82,0.0,0.98529,1e-05,2.46838]
[1776601977262,63.67,75552.8,0.0,0.98531,1e-05,2.46665]
[1776601982642,63.67,75542.52,0.0,0.98522,1e-05,2.479]
[1776601983305,63.67,75542.52,0.0,0.98522,1e-05,2.4789]
[1776601986328,63.67,75539.24,0.0,0.98519,1e-05,2.48266]
[1776601991363,63.66,75540.23,0.0,0.9852,1e-05,2.48086]
[1776601996399,63.66,75540.71,0.0,0.98521,1e-05,2.47971]
[1776602001435,63.66,75546.36,0.0,0.98527,1e-05,2.47213]
[1776602002782,63.66,75548.97,0.0,0.98529,1e-05,2.46869]
[1776602008483,63.65,75544.82,0.0,0.98526,1e-05,2.47337]
[1776602010497,63.65,75541.58,0.0,0.98523,1e-05,2.47719]
[1776602015531,63.65,75541.88,0.0,0.98525,1e-05,2.47457]
[1776602020566,63.65,75541.22,0.0,0.98524,1e-05,2.47488]
[1776602025602,63.64,75540.73,0.0,0.98524,1e-05,2.47499]
[1776602031644,63.64,75540.55,0.0,0.98525,1e-05,2.47462]
[1776602036678,63.64,75539.19,0.0,0.98524,1e-05,2.47581]
[1776602042723,63.64,75539.17,0.0,0.98524,1e-05,2.47524]
[1776602045744,63.63,75544.56,0.0,0.98529,1e-05,2.46826]
[1776602051789,63.63,75548.07,0.0,0.98532,1e-05,2.46338]
[1776602056828,63.63,75549.32,0.0,0.98534,1e-05,2.46129]
[1776602061861,63.63,75553.81,0.0,0.98538,1e-05,2.45538]
[1776602066894,63.62,75550.41,0.0,0.98536,1e-05,2.45903]
[1776602069915,63.62,75566.01,0.0,0.98549,1e-05,2.43947]
[1776602070922,63.62,75570.07,0.0,0.98553,1e-05,2.43441]
[1776602075957,63.62,75569.92,0.0,0.98554,1e-05,2.43263]
[1776602080991,63.62,75576.67,0.0,0.9856,1e-05,2.4241]
[1776602081999,63.62,75581.27,0.0,0.98564,1e-05,2.41844]
[1776602083345,63.62,75585.61,0.0,0.98568,1e-05,2.41312]
[1776602085026,63.62,75585.14,0.0,0.98567,1e-05,2.41368]
[1776602090059,63.62,75585.89,0.0,0.98568,1e-05,2.41275]
[1776602095091,63.62,75585.89,0.0,0.98568,1e-05,2.41278]
[1776602100126,63.62,75584.01,0.0,0.98566,1e-05,2.41511]
[1776602105161,63.62,75584.21,0.0,0.98567,1e-05,2.41488]
[1776602107175,63.62,75573.27,0.0,0.98557,1e-05,2.42827]
[1776602108183,63.62,75573.35,0.0,0.98557,1e-05,2.42816]
[1776602110196,63.62,75567.44,0.0,0.98552,1e-05,2.4354]
[1776602111203,63.62,75566.79,0.0,0.98552,1e-05,2.43617]
[1776602116238,63.62,75565.35,0.0,0.9855,1e-05,2.43783]
[1776602121276,63.62,75564.63,0.0,0.9855,1e-05,2.43861]
[1776602123627,63.62,75557.66,0.0,0.98544,1e-05,2.44715]
[1776602126311,63.62,75565.11,0.0,0.9855,1e-05,2.43786]
[1776602128327,63.61,75567.6,0.0,0.98553,1e-05,2.43475]
[1776602133707,63.61,75571.33,0.0,0.98557,1e-05,2.42839]
[1776602137388,63.61,75577.37,0.0,0.98562,1e-05,2.42095]
[1776602142423,63.61,75580.36,0.0,0.98565,1e-05,2.41728]
[1776602147458,63.61,75579.63,0.0,0.98564,1e-05,2.41816]
[1776602150479,63.61,75573.97,0.0,0.98559,1e-05,2.42507]
[1776602153840,63.61,75564.92,0.0,0.98551,1e-05,2.43611]
[1776602159542,63.61,75560.69,0.0,0.98548,1e-05,2.44112]
[1776602163910,63.61,75546.92,0.0,0.98536,1e-05,2.45799]
[1776602165584,63.61,75543.9,0.0,0.98533,1e-05,2.46163]
[1776602170621,63.61,75541.31,0.0,0.98531,1e-05,2.46451]
[1776602175654,63.61,75536.61,0.0,0.98527,1e-05,2.47001]
[1776602180689,63.61,75534.49,0.0,0.98526,1e-05,2.47227]
[1776602185724,63.6,75535.38,0.0,0.98527,1e-05,2.47078]
[1776602189756,63.6,75539.7,0.0,0.98531,1e-05,2.46515]
[1776602194791,63.6,75538.49,0.0,0.98531,1e-05,2.46464]
[1776602198820,63.6,75532.45,0.0,0.98526,1e-05,2.47193]
[1776602203854,63.6,75533.62,0.0,0.98527,1e-05,2.47014]
[1776602212917,63.59,75534.74,0.0,0.98528,1e-05,2.46818]
[1776602218959,63.59,75538.57,0.0,0.98532,1e-05,2.46304]
[1776602223993,63.59,75533.73,0.0,0.98528,1e-05,2.46872]
[1776602225001,63.59,75531.42,0.0,0.98526,1e-05,2.47151]
[1776602227015,63.59,75530.52,0.0,0.98525,1e-05,2.47236]
[1776602232051,63.59,75531.93,0.0,0.98527,1e-05,2.47014]
[1776602237086,63.58,75532.38,0.0,0.98528,1e-05,2.46909]
[1776602242120,63.58,75529.99,0.0,0.98526,1e-05,2.47156]
[1776602247158,63.58,75528.95,0.0,0.98525,1e-05,2.47233]
[1776602249170,63.58,75523.57,0.0,0.98521,1e-05,2.47882]
[1776602254554,63.57,75522.17,0.0,0.98521,1e-05,2.47828]
[1776602260255,63.57,75528.18,0.0,0.98527,1e-05,2.47014]
[1776602263268,63.57,75534.54,0.0,0.98532,1e-05,2.46197]
[1776602264615,63.57,75550.43,0.0,0.98546,1e-05,2.44222]
[1776602265282,63.57,75550.43,0.0,0.98546,1e-05,2.44217]
[1776602267295,63.57,75552.17,0.0,0.98548,1e-05,2.43994]
[1776602269310,63.57,75558.85,0.0,0.98554,1e-05,2.43164]
[1776602274685,63.56,75560.44,0.0,0.98555,1e-05,2.42956]
[1776602280388,63.56,75561.42,0.0,0.98556,1e-05,2.42823]
[1776602283408,63.56,75547.94,0.0,0.98545,1e-05,2.44476]
[1776602284762,63.56,75535.59,0.0,0.98534,1e-05,2.46]
[1776602285422,63.56,75535.59,0.0,0.98534,1e-05,2.45994]
[1776602291464,63.56,75536.43,0.0,0.98535,1e-05,2.45846]
[1776602294833,63.56,75545.79,0.0,0.98543,1e-05,2.44668]
[1776602296499,63.56,75551.62,0.0,0.98548,1e-05,2.43938]
[1776602298514,63.56,75551.82,0.0,0.98549,1e-05,2.43906]
[1776602304903,63.56,75552.82,0.0,0.9855,1e-05,2.43761]
[1776602313619,63.56,75552.2,0.0,0.9855,1e-05,2.43634]
[1776602323689,63.55,75554.15,0.0,0.98552,1e-05,2.43363]
[1776602329734,63.55,75554.48,0.0,0.98553,1e-05,2.43305]
[1776602335113,63.55,75544.2,0.0,0.98544,1e-05,2.44554]
[1776602337787,63.55,75542.62,0.0,0.98542,1e-05,2.44733]
[1776602342822,63.55,75543.0,0.0,0.98543,1e-05,2.44653]
[1776602346850,63.55,75537.1,0.0,0.98538,1e-05,2.45366]
[1776602347857,63.55,75535.71,0.0,0.98537,1e-05,2.45531]
[1776602350880,63.55,75543.94,0.0,0.98544,1e-05,2.44493]
[1776602353899,63.55,75536.67,0.0,0.98538,1e-05,2.45375]
[1776602358934,63.54,75537.34,0.0,0.98539,1e-05,2.45256]
[1776602365984,63.54,75539.03,0.0,0.98541,1e-05,2.44998]
[1776602371019,63.54,75542.18,0.0,0.98544,1e-05,2.44404]
[1776602376056,63.54,75540.85,0.0,0.98544,1e-05,2.44536]
[1776602381088,63.54,75539.41,0.0,0.98542,1e-05,2.44682]
[1776602390151,63.53,75539.88,0.0,0.98543,1e-05,2.44556]
[1776602395186,63.53,75540.35,0.0,0.98544,1e-05,2.44471]
[1776602400220,63.53,75534.19,0.0,0.98539,1e-05,2.45197]
[1776602402235,63.53,75527.37,0.0,0.98533,1e-05,2.46017]
[1776602405257,63.53,75535.68,0.0,0.9854,1e-05,2.4496]
[1776602410291,63.52,75536.99,0.0,0.98542,1e-05,2.4476]
[1776602415680,63.52,75539.73,0.0,0.98545,1e-05,2.44384]
[1776602424390,63.52,75540.18,0.0,0.98545,1e-05,2.44263]
[1776602429427,63.52,75540.23,0.0,0.98546,1e-05,2.4422]
[1776602435820,63.51,75542.44,0.0,0.98549,1e-05,2.43733]
[1776602441511,63.51,75541.46,0.0,0.98548,1e-05,2.43813]
[1776602447552,63.51,75539.58,0.0,0.98547,1e-05,2.44043]
[1776602451581,63.52,75533.7,0.0,0.98541,1e-05,2.44906]
[1776602457623,63.52,75529.04,0.0,0.98536,1e-05,2.45554]
[1776602460644,63.52,75523.85,0.0,0.98532,1e-05,2.4617]
[1776602464672,63.52,75518.66,0.0,0.98527,1e-05,2.46777]
[1776602469707,63.52,75522.59,0.0,0.9853,1e-05,2.46365]
[1776602474764,63.52,75517.05,0.0,0.98525,1e-05,2.47049]
[1776602476108,63.53,75480.19,0.0,0.98492,1e-05,2.5176]
[1776602476763,63.53,75480.19,0.0,0.98491,1e-05,2.51846]
[1776602477766,63.54,75486.27,0.0,0.98496,1e-05,2.51166]
[1776602480786,63.55,75491.81,0.0,0.98499,1e-05,2.50732]
[1776602486178,63.58,75493.53,0.0,0.98498,1e-05,2.50954]
[1776602493876,63.61,75497.1,0.0,0.98498,1e-05,2.50906]
[1776602498910,63.62,75498.88,0.0,0.98498,1e-05,2.5091]
[1776602500926,63.62,75503.87,0.0,0.98502,1e-05,2.50373]
[1776602502939,63.63,75509.33,0.0,0.98506,1e-05,2.49782]
[1776602503945,63.63,75520.89,0.0,0.98516,1e-05,2.48384]
[1776602504955,63.64,75525.74,0.0,0.9852,1e-05,2.47829]
[1776602509988,63.65,75520.92,0.0,0.98514,1e-05,2.48681]
[1776602515024,63.66,75517.93,0.0,0.9851,1e-05,2.493]
[1776602520062,63.68,75510.81,0.0,0.98502,1e-05,2.50431]
[1776602525097,63.69,75506.85,0.0,0.98496,1e-05,2.5116]
[1776602530136,63.7,75504.83,0.0,0.98493,1e-05,2.51594]
[1776602535173,63.71,75504.21,0.0,0.98491,1e-05,2.51938]
[1776602542226,63.73,75503.12,0.0,0.98488,1e-05,2.52336]
[1776602547261,63.74,75502.38,0.0,0.98486,1e-05,2.52686]
[1776602552296,63.75,75502.35,0.0,0.98485,1e-05,2.52727]
[1776602555316,63.76,75509.55,0.0,0.98491,1e-05,2.51947]
[1776602560352,63.77,75508.01,0.0,0.98488,1e-05,2.52359]
[1776602565387,63.78,75507.37,0.0,0.98486,1e-05,2.52654]
[1776602568409,63.79,75512.58,0.0,0.9849,1e-05,2.52127]
[1776602574451,63.81,75513.31,0.0,0.98488,1e-05,2.52297]
[1776602579485,63.82,75512.95,0.0,0.98487,1e-05,2.52559]
[1776602585527,63.83,75512.51,0.0,0.98484,1e-05,2.52873]
[1776602589555,63.84,75521.05,0.0,0.98491,1e-05,2.51926]
[1776602590564,63.84,75528.47,0.0,0.98497,1e-05,2.51082]
[1776602591570,63.85,75528.9,0.0,0.98497,1e-05,2.51074]
[1776602596956,63.86,75531.73,0.0,0.98498,1e-05,2.51]
[1776602604661,63.88,75532.44,0.0,0.98496,1e-05,2.51237]
[1776602609695,63.9,75535.14,0.0,0.98497,1e-05,2.51177]
[1776602614731,63.91,75539.08,0.0,0.985,1e-05,2.50742]
[1776602617097,63.91,75545.06,0.0,0.98505,1e-05,2.50041]
[1776602623794,63.93,75546.67,0.0,0.98504,1e-05,2.50158]
[1776602628831,63.93,75551.34,0.0,0.98508,1e-05,2.49505]
[1776602637238,63.92,75551.77,0.0,0.98509,1e-05,2.49357]
[1776602642928,63.92,75556.05,0.0,0.98514,1e-05,2.48732]
[1776602647962,63.91,75555.95,0.0,0.98514,1e-05,2.48684]
[1776602648970,63.91,75544.89,0.0,0.98505,1e-05,2.50049]
[1776602654005,63.91,75540.97,0.0,0.98502,1e-05,2.50464]
[1776602660048,63.9,75541.92,0.0,0.98503,1e-05,2.50255]
[1776602666089,63.9,75543.26,0.0,0.98505,1e-05,2.50001]
[1776602671125,63.89,75544.63,0.0,0.98508,1e-05,2.49587]
[1776602676161,63.89,75543.08,0.0,0.98507,1e-05,2.49713]
[1776602681196,63.89,75543.97,0.0,0.98508,1e-05,2.49536]
[1776602686231,63.88,75543.14,0.0,0.98508,1e-05,2.49574]
[1776602691266,63.88,75541.67,0.0,0.98507,1e-05,2.49694]
[1776602696301,63.88,75541.82,0.0,0.98507,1e-05,2.49625]
[1776602701336,63.87,75543.82,0.0,0.98509,1e-05,2.49302]
[1776602706371,63.87,75548.92,0.0,0.98514,1e-05,2.48619]
[1776602707378,63.87,75549.69,0.0,0.98515,1e-05,2.48502]
[1776602711408,63.87,75555.22,0.0,0.9852,1e-05,2.47776]
[1776602712417,63.87,75542.92,0.0,0.9851,1e-05,2.49296]
[1776602717453,63.86,75544.25,0.0,0.98511,1e-05,2.49068]
[1776602722487,63.86,75543.79,0.0,0.98511,1e-05,2.49078]
[1776602727521,63.86,75544.56,0.0,0.98512,1e-05,2.48912]
[1776602731549,63.85,75539.24,0.0,0.98509,1e-05,2.49368]
[1776602733564,63.85,75539.14,0.0,0.98509,1e-05,2.49355]
[1776602738599,63.85,75538.85,0.0,0.98509,1e-05,2.49317]
[1776602743637,63.84,75538.06,0.0,0.98509,1e-05,2.49352]
[1776602749678,63.84,75538.0,0.0,0.98509,1e-05,2.49282]
[1776602754714,63.84,75534.81,0.0,0.98507,1e-05,2.49613]
[1776602756729,63.83,75525.97,0.0,0.98499,1e-05,2.50692]
[1776602758095,63.83,75519.39,0.0,0.98493,1e-05,2.51486]
[1776602759750,63.83,75514.78,0.0,0.98489,1e-05,2.52049]
[1776602763777,63.83,75521.75,0.0,0.98496,1e-05,2.51094]
[1776602765792,63.82,75530.14,0.0,0.98504,1e-05,2.49993]
[1776602766798,63.82,75538.45,0.0,0.98512,1e-05,2.48954]
[1776602768165,63.82,75538.43,0.0,0.98512,1e-05,2.48928]
[1776602773846,63.82,75540.66,0.0,0.98514,1e-05,2.48578]
[1776602778882,63.81,75542.06,0.0,0.98516,1e-05,2.48318]
[1776602783916,63.81,75545.19,0.0,0.98519,1e-05,2.47859]
[1776602789962,63.81,75546.06,0.0,0.98521,1e-05,2.47674]
[1776602791975,63.81,75549.35,0.0,0.98525,1e-05,2.4707]
[1776602797014,63.8,75542.81,0.0,0.98519,1e-05,2.47828]
[1776602802046,63.8,75542.74,0.0,0.9852,1e-05,2.47776]
[1776602808446,63.8,75542.91,0.0,0.9852,1e-05,2.47697]
[1776602814130,63.79,75542.3,0.0,0.9852,1e-05,2.47693]
[1776602819165,63.79,75542.44,0.0,0.98521,1e-05,2.47618]
[1776602825207,63.78,75542.9,0.0,0.98522,1e-05,2.47493]
[1776602830242,63.78,75547.32,0.0,0.98526,1e-05,2.4689]
[1776602835277,63.78,75545.03,0.0,0.98524,1e-05,2.47131]
[1776602838657,63.78,75551.32,0.0,0.9853,1e-05,2.46307]
[1776602843334,63.77,75551.69,0.0,0.98531,1e-05,2.46214]
[1776602847361,63.77,75557.47,0.0,0.98536,1e-05,2.45471]
[1776602848727,63.77,75561.57,0.0,0.9854,1e-05,2.4495]
[1776602854410,63.77,75562.15,0.0,0.98541,1e-05,2.44671]
[1776602862466,63.77,75561.46,0.0,0.98541,1e-05,2.44701]
[1776602868508,63.76,75558.41,0.0,0.98539,1e-05,2.45028]
[1776602873543,63.76,75558.19,0.0,0.98539,1e-05,2.4502]
[1776602875558,63.76,75552.67,0.0,0.98534,1e-05,2.45686]
[1776602880593,63.76,75550.74,0.0,0.98533,1e-05,2.45886]
[1776602882607,63.76,75558.7,0.0,0.9854,1e-05,2.4489]
[1776602883614,63.76,75553.03,0.0,0.98535,1e-05,2.45584]
[1776602889655,63.75,75549.47,0.0,0.98532,1e-05,2.45989]
[1776602894690,63.75,75549.32,0.0,0.98532,1e-05,2.45973]
[1776602900732,63.75,75548.54,0.0,0.98532,1e-05,2.46022]
[1776602909149,63.75,75548.31,0.0,0.98532,1e-05,2.45998]
[1776602919220,63.74,75545.6,0.0,0.98531,1e-05,2.46098]
[1776602924905,63.74,75545.33,0.0,0.98531,1e-05,2.46099]
[1776602929290,63.74,75540.12,0.0,0.98527,1e-05,2.46707]
[1776602931954,63.74,75535.35,0.0,0.98522,1e-05,2.47283]
[1776602937996,63.74,75538.48,0.0,0.98526,1e-05,2.46833]
[1776602946056,63.73,75539.06,0.0,0.98527,1e-05,2.46689]
[1776602955119,63.73,75541.64,0.0,0.9853,1e-05,2.46281]
[1776602963175,63.72,75542.81,0.0,0.98531,1e-05,2.46058]
[1776602969571,63.72,75541.19,0.0,0.9853,1e-05,2.46198]
[1776602975259,63.72,75541.07,0.0,0.98531,1e-05,2.4599]
[1776602982308,63.71,75541.86,0.0,0.98533,1e-05,2.45816]
[1776602987346,63.71,75540.44,0.0,0.98532,1e-05,2.45944]
[1776602989710,63.71,75523.21,0.0,0.98517,1e-05,2.48066]
[1776602990367,63.71,75523.21,0.0,0.98517,1e-05,2.48052]
[1776602991374,63.71,75517.75,0.0,0.98512,1e-05,2.4872]
[1776602995406,63.7,75512.63,0.0,0.98508,1e-05,2.49301]
[1776602999781,63.7,75517.64,0.0,0.98513,1e-05,2.48619]
[1776603004465,63.7,75516.87,0.0,0.98512,1e-05,2.48652]
[1776603005472,63.7,75523.65,0.0,0.98518,1e-05,2.47795]
[1776603009850,63.69,75528.87,0.0,0.98523,1e-05,2.47103]
[1776603016551,63.69,75533.35,0.0,0.98528,1e-05,2.46475]
[1776603022598,63.69,75536.55,0.0,0.98531,1e-05,2.4603]
[1776603029642,63.68,75537.26,0.0,0.98532,1e-05,2.45866]
[1776603034677,63.68,75540.37,0.0,0.98536,1e-05,2.45261]
[1776603038705,63.68,75545.97,0.0,0.98541,1e-05,2.44536]
[1776603043740,63.68,75546.17,0.0,0.98542,1e-05,2.44473]
[1776603048776,63.67,75546.0,0.0,0.98542,1e-05,2.44456]
[1776603055826,63.67,75546.56,0.0,0.98543,1e-05,2.44343]
[1776603065892,63.67,75546.77,0.0,0.98543,1e-05,2.44239]
[1776603070930,63.67,75546.14,0.0,0.98543,1e-05,2.4429]
[1776603075965,63.66,75546.22,0.0,0.98543,1e-05,2.4424]
[1776603081003,63.66,75547.22,0.0,0.98545,1e-05,2.44084]
[1776603086042,63.66,75550.61,0.0,0.98548,1e-05,2.43638]
[1776603091077,63.66,75550.55,0.0,0.98549,1e-05,2.43449]
[1776603097124,63.66,75549.55,0.0,0.98548,1e-05,2.43539]
[1776603102157,63.66,75549.58,0.0,0.98548,1e-05,2.43513]
[1776603108196,63.65,75549.45,0.0,0.98548,1e-05,2.43502]
[1776603113231,63.65,75549.33,0.0,0.98548,1e-05,2.43496]
[1776603119279,63.65,75549.88,0.0,0.98549,1e-05,2.43404]
[1776603124309,63.65,75554.41,0.0,0.98553,1e-05,2.42829]
[1776603129344,63.65,75561.84,0.0,0.9856,1e-05,2.41908]
[1776603133371,63.65,75566.55,0.0,0.98564,1e-05,2.41331]
[1776603138407,63.65,75569.09,0.0,0.98566,1e-05,2.41027]
[1776603145456,63.65,75569.05,0.0,0.98566,1e-05,2.4104]
[1776603150847,63.65,75571.94,0.0,0.98568,1e-05,2.40694]
[1776603153512,63.65,75577.78,0.0,0.98574,1e-05,2.3982]
[1776603158547,63.65,75579.19,0.0,0.98575,1e-05,2.39663]
[1776603165598,63.65,75581.09,0.0,0.98577,1e-05,2.39461]
[1776603170987,63.65,75577.45,0.0,0.98574,1e-05,2.39916]
[1776603176673,63.66,75581.7,0.0,0.98577,1e-05,2.39423]
[1776603181708,63.66,75581.01,0.0,0.98576,1e-05,2.39527]
[1776603187750,63.66,75580.08,0.0,0.98575,1e-05,2.39662]
[1776603194799,63.66,75579.63,0.0,0.98575,1e-05,2.39748]
[1776603199834,63.66,75580.37,0.0,0.98575,1e-05,2.39687]
[1776603205875,63.66,75579.81,0.0,0.98575,1e-05,2.39785]
[1776603208898,63.66,75586.25,0.0,0.9858,1e-05,2.39014]
[1776603209904,63.66,75588.06,0.0,0.98581,1e-05,2.38808]
[1776603214940,63.67,75588.75,0.0,0.98583,1e-05,2.38591]
[1776603221341,63.67,75587.67,0.0,0.98582,1e-05,2.38766]
[1776603227024,63.67,75584.92,0.0,0.98579,1e-05,2.39142]
[1776603232059,63.67,75584.58,0.0,0.98578,1e-05,2.39211]
[1776603237093,63.67,75583.02,0.0,0.98577,1e-05,2.39434]
[1776603247161,63.68,75582.69,0.0,0.98576,1e-05,2.39545]
[1776603252198,63.68,75581.21,0.0,0.98575,1e-05,2.3975]
[1776603257233,63.68,75581.07,0.0,0.98574,1e-05,2.39803]
[1776603262273,63.68,75577.37,0.0,0.98571,1e-05,2.40276]
[1776603263278,63.68,75570.07,0.0,0.98565,1e-05,2.41177]
[1776603264290,63.68,75569.06,0.0,0.98564,1e-05,2.41307]
[1776603269320,63.69,75568.75,0.0,0.98563,1e-05,2.41357]
[1776603274361,63.69,75569.53,0.0,0.98565,1e-05,2.41107]
[1776603279391,63.69,75573.92,0.0,0.98568,1e-05,2.40591]
[1776603284427,63.69,75575.33,0.0,0.9857,1e-05,2.40438]
[1776603289463,63.69,75576.12,0.0,0.9857,1e-05,2.4036]
[1776603294499,63.69,75576.27,0.0,0.9857,1e-05,2.4036]
[1776603299533,63.69,75576.16,0.0,0.9857,1e-05,2.40393]
[1776603304569,63.69,75576.05,0.0,0.9857,1e-05,2.40425]
[1776603309607,63.69,75575.86,0.0,0.98569,1e-05,2.40467]
[1776603315646,63.69,75575.32,0.0,0.98569,1e-05,2.40556]
[1776603318667,63.7,75585.43,0.0,0.98577,1e-05,2.39341]
[1776603322049,63.7,75591.51,0.0,0.98582,1e-05,2.38624]
[1776603326723,63.7,75597.67,0.0,0.98587,1e-05,2.37915]
[1776603329744,63.7,75603.2,0.0,0.98592,1e-05,2.37274]
[1776603332119,63.7,75611.78,0.0,0.986,1e-05,2.36091]
[1776603332765,63.7,75611.78,0.0,0.986,1e-05,2.36101]
[1776603336793,63.7,75605.37,0.0,0.98594,1e-05,2.36907]
[1776603342190,63.71,75605.94,0.0,0.98595,1e-05,2.36877]
[1776603348881,63.71,75604.95,0.0,0.98593,1e-05,2.37054]
[1776603350891,63.71,75611.32,0.0,0.98599,1e-05,2.36307]
[1776603355926,63.71,75615.53,0.0,0.98602,1e-05,2.35851]
[1776603360961,63.72,75616.12,0.0,0.98602,1e-05,2.35824]
[1776603362983,63.72,75609.61,0.0,0.98596,1e-05,2.36635]
[1776603363982,63.72,75603.73,0.0,0.98591,1e-05,2.3735]
[1776603368016,63.72,75599.62,0.0,0.98588,1e-05,2.37873]
[1776603373047,63.72,75600.77,0.0,0.98588,1e-05,2.37761]
[1776603376067,63.72,75596.14,0.0,0.98584,1e-05,2.38343]
[1776603383116,63.72,75601.3,0.0,0.98588,1e-05,2.37755]
[1776603389160,63.73,75601.24,0.0,0.98588,1e-05,2.37792]
[1776603397214,63.73,75594.21,0.0,0.98583,1e-05,2.38514]
[1776603399228,63.73,75588.63,0.0,0.98578,1e-05,2.39199]
[1776603405271,63.73,75587.11,0.0,0.98576,1e-05,2.39407]
[1776603407286,63.73,75606.08,0.0,0.98593,1e-05,2.3713]
[1776603409298,63.73,75612.0,0.0,0.98597,1e-05,2.36438]
[1776603414333,63.74,75619.65,0.0,0.98604,1e-05,2.35573]
[1776603416349,63.74,75624.54,0.0,0.98608,1e-05,2.35011]
[1776603421381,63.74,75625.1,0.0,0.98608,1e-05,2.35001]
[1776603425410,63.74,75638.0,0.0,0.98618,1e-05,2.33511]
[1776603426425,63.74,75637.95,0.0,0.98618,1e-05,2.3353]
[1776603428431,63.74,75633.24,0.0,0.98614,1e-05,2.34116]
[1776603431453,63.75,75640.23,0.0,0.9862,1e-05,2.3332]
[1776603432836,63.75,75641.14,0.0,0.9862,1e-05,2.33238]
[1776603435483,63.75,75647.7,0.0,0.98625,1e-05,2.32487]
[1776603437498,63.75,75660.38,0.0,0.98636,1e-05,2.31018]
[1776603438503,63.75,75664.65,0.0,0.98639,1e-05,2.30532]
[1776603439508,63.75,75672.28,0.0,0.98645,1e-05,2.29654]
[1776603440516,63.75,75675.77,0.0,0.98648,1e-05,2.29264]
[1776603445551,63.76,75672.86,0.0,0.98645,1e-05,2.29683]
[1776603446558,63.76,75679.08,0.0,0.9865,1e-05,2.29014]
[1776603451598,63.77,75674.52,0.0,0.98646,1e-05,2.29463]
[1776603452978,63.77,75682.35,0.0,0.98653,1e-05,2.28588]
[1776603454620,63.77,75685.31,0.0,0.98655,1e-05,2.28287]
[1776603459692,63.78,75685.87,0.0,0.98655,1e-05,2.28312]
[1776603460673,63.78,75700.76,0.0,0.98666,1e-05,2.26604]
[1776603461671,63.78,75703.9,0.0,0.98669,1e-05,2.26266]
[1776603463055,63.78,75697.86,0.0,0.98664,1e-05,2.26993]
[1776603464699,63.78,75693.95,0.0,0.9866,1e-05,2.27498]
[1776603469728,63.79,75693.33,0.0,0.98659,1e-05,2.27689]
[1776603473126,63.8,75685.77,0.0,0.98652,1e-05,2.28664]
[1776603475769,63.8,75684.49,0.0,0.98651,1e-05,2.28858]
[1776603480806,63.81,75685.85,0.0,0.98651,1e-05,2.28808]
[1776603485841,63.81,75684.59,0.0,0.98649,1e-05,2.29065]
[1776603490875,63.82,75683.08,0.0,0.98647,1e-05,2.29348]
[1776603495912,63.83,75684.17,0.0,0.98648,1e-05,2.29324]
[1776603499938,63.83,75679.19,0.0,0.98643,1e-05,2.29986]
[1776603503335,63.83,75665.69,0.0,0.98631,1e-05,2.3165]
[1776603504974,63.84,75660.08,0.0,0.98627,1e-05,2.32329]
[1776603506987,63.84,75653.97,0.0,0.98621,1e-05,2.33083]
[1776603512023,63.84,75653.67,0.0,0.98621,1e-05,2.33025]
[1776603518067,63.85,75653.29,0.0,0.9862,1e-05,2.33173]
[1776603522094,63.85,75659.03,0.0,0.98625,1e-05,2.32555]
[1776603524108,63.85,75648.34,0.0,0.98616,1e-05,2.33852]
[1776603529145,63.86,75651.38,0.0,0.98618,1e-05,2.3356]
[1776603534178,63.86,75642.62,0.0,0.9861,1e-05,2.34668]
[1776603536194,63.86,75635.84,0.0,0.98604,1e-05,2.35498]
[1776603541229,63.86,75632.99,0.0,0.98601,1e-05,2.35886]
[1776603543244,63.87,75620.99,0.0,0.98591,1e-05,2.37341]
[1776603544251,63.87,75611.58,0.0,0.98583,1e-05,2.38479]
[1776603549287,63.87,75611.76,0.0,0.98583,1e-05,2.3848]
[1776603555328,63.87,75612.11,0.0,0.98583,1e-05,2.38461]
[1776603560363,63.87,75612.97,0.0,0.98584,1e-05,2.38374]
[1776603564391,63.87,75607.63,0.0,0.98579,1e-05,2.39031]
[1776603566405,63.87,75601.54,0.0,0.98574,1e-05,2.39771]
[1776603571441,63.87,75602.53,0.0,0.98576,1e-05,2.39488]
[1776603574461,63.87,75607.74,0.0,0.9858,1e-05,2.38865]
[1776603579497,63.87,75607.97,0.0,0.9858,1e-05,2.3885]
[1776603583909,63.87,75614.79,0.0,0.98586,1e-05,2.38039]
[1776603588559,63.87,75617.7,0.0,0.98588,1e-05,2.37709]
[1776603591581,63.87,75608.0,0.0,0.9858,1e-05,2.38892]
[1776603592587,63.87,75608.38,0.0,0.9858,1e-05,2.38848]
[1776603596616,63.87,75613.54,0.0,0.98585,1e-05,2.38233]
[1776603597622,63.87,75615.65,0.0,0.98586,1e-05,2.37982]
[1776603602659,63.88,75606.02,0.0,0.98578,1e-05,2.39161]
[1776603604049,63.88,75594.12,0.0,0.98568,1e-05,2.40605]
[1776603604672,63.88,75594.12,0.0,0.98568,1e-05,2.40604]
[1776603609713,63.88,75597.93,0.0,0.98571,1e-05,2.40139]
[1776603611721,63.88,75608.35,0.0,0.9858,1e-05,2.3888]
[1776603612728,63.88,75609.78,0.0,0.98581,1e-05,2.3871]
[1776603617763,63.88,75611.89,0.0,0.98583,1e-05,2.38473]
[1776603622808,63.88,75613.21,0.0,0.98584,1e-05,2.38333]
[1776603624189,63.88,75621.79,0.0,0.98591,1e-05,2.37304]
[1776603624816,63.88,75621.79,0.0,0.98591,1e-05,2.37309]
[1776603628846,63.88,75625.04,0.0,0.98594,1e-05,2.36942]
[1776603630861,63.88,75632.81,0.0,0.986,1e-05,2.36024]
[1776603631863,63.88,75636.31,0.0,0.98604,1e-05,2.35447]
[1776603636898,63.88,75634.46,0.0,0.98602,1e-05,2.35712]
[1776603642942,63.89,75630.28,0.0,0.98598,1e-05,2.3626]
[1776603647978,63.89,75628.95,0.0,0.98597,1e-05,2.36455]
[1776603653012,63.89,75624.22,0.0,0.98593,1e-05,2.37053]
[1776603658046,63.89,75623.15,0.0,0.98592,1e-05,2.37212]
[1776603661068,63.89,75616.81,0.0,0.98586,1e-05,2.37992]
[1776603666105,63.89,75623.42,0.0,0.98592,1e-05,2.37222]
[1776603669126,63.9,75628.23,0.0,0.98595,1e-05,2.36665]
[1776603674541,63.9,75628.88,0.0,0.98596,1e-05,2.3658]
[1776603678189,63.89,75641.13,0.0,0.98607,1e-05,2.35041]
[1776603679195,63.89,75641.19,0.0,0.98607,1e-05,2.34995]
[1776603684611,63.88,75643.78,0.0,0.98611,1e-05,2.3446]
[1776603686249,63.87,75647.2,0.0,0.98614,1e-05,2.3398]
[1776603688260,63.86,75653.03,0.0,0.9862,1e-05,2.33149]
[1776603693293,63.83,75651.77,0.0,0.98624,1e-05,2.32615]
[1776603698330,63.8,75652.18,0.0,0.98627,1e-05,2.32049]
[1776603703364,63.77,75651.85,0.0,0.98631,1e-05,2.31572]
[1776603711420,63.73,75649.19,0.0,0.98634,1e-05,2.3106]
[1776603716456,63.7,75649.54,0.0,0.98638,1e-05,2.30505]
[1776603721490,63.67,75650.3,0.0,0.98642,1e-05,2.2991]
[1776603724511,63.65,75657.69,0.0,0.9865,1e-05,2.28745]
[1776603729546,63.62,75662.5,0.0,0.98657,1e-05,2.27697]
[1776603734581,63.59,75663.04,0.0,0.98661,1e-05,2.27155]
[1776603739617,63.56,75667.74,0.0,0.98668,1e-05,2.2614]
[1776603740622,63.56,75676.36,0.0,0.98676,1e-05,2.25049]
[1776603741631,63.55,75681.66,0.0,0.98681,1e-05,2.24347]
[1776603743644,63.54,75670.9,0.0,0.98673,1e-05,2.25414]
[1776603744655,63.54,75662.03,0.0,0.98667,1e-05,2.26353]
[1776603746667,63.53,75658.75,0.0,0.98665,1e-05,2.26549]
[1776603751702,63.5,75661.16,0.0,0.98671,1e-05,2.25643]
[1776603756737,63.47,75661.39,0.0,0.98675,1e-05,2.25162]
[1776603761773,63.45,75664.7,0.0,0.9868,1e-05,2.24328]
[1776603765175,63.43,75650.37,0.0,0.98671,1e-05,2.25722]
[1776603766808,63.42,75649.96,0.0,0.98671,1e-05,2.25587]
[1776603767815,63.42,75641.98,0.0,0.98666,1e-05,2.26425]
[1776603768822,63.41,75641.91,0.0,0.98666,1e-05,2.2634]
[1776603775248,63.38,75639.77,0.0,0.98668,1e-05,2.26034]
[1776603780906,63.34,75637.79,0.0,0.9867,1e-05,2.2571]
[1776603785943,63.32,75635.72,0.0,0.98672,1e-05,2.2549]
[1776603790979,63.29,75624.54,0.0,0.98666,1e-05,2.26333]
[1776603791984,63.29,75623.82,0.0,0.98666,1e-05,2.26323]
[1776603792991,63.28,75629.52,0.0,0.98671,1e-05,2.25563]
[1776603793998,63.27,75633.24,0.0,0.98675,1e-05,2.25037]
[1776603798029,63.25,75640.79,0.0,0.98683,1e-05,2.23795]
[1776603799036,63.25,75657.99,0.0,0.98698,1e-05,2.21721]
[1776603800043,63.24,75657.81,0.0,0.98698,1e-05,2.21657]
[1776603803065,63.23,75663.67,0.0,0.98705,1e-05,2.2073]
[1776603808103,63.2,75665.77,0.0,0.98709,1e-05,2.20076]
[1776603813143,63.18,75671.49,0.0,0.98717,1e-05,2.18855]
[1776603818174,63.16,75673.0,0.0,0.98721,1e-05,2.18286]
[1776603823209,63.13,75676.37,0.0,0.98727,1e-05,2.17512]
[1776603829254,63.1,75677.21,0.0,0.9873,1e-05,2.16956]
[1776603831266,63.1,75705.6,0.0,0.98754,1e-05,2.13609]
[1776603832274,63.09,75707.88,0.0,0.98756,1e-05,2.13284]
[1776603835675,63.08,75697.98,0.0,0.98749,1e-05,2.14187]
[1776603837313,63.07,75698.03,0.0,0.9875,1e-05,2.14042]
[1776603842350,63.05,75695.13,0.0,0.98751,1e-05,2.1402]
[1776603847385,63.02,75692.14,0.0,0.98751,1e-05,2.13938]
[1776603852419,63.0,75694.35,0.0,0.98755,1e-05,2.13344]
[1776603858462,62.98,75695.27,0.0,0.98759,1e-05,2.12835]
[1776603863497,62.96,75695.88,0.0,0.98761,1e-05,2.12432]
[1776603870547,62.93,75696.1,0.0,0.98765,1e-05,2.11944]
[1776603875581,62.91,75695.8,0.0,0.98767,1e-05,2.11496]
[1776603880617,62.89,75697.66,0.0,0.98771,1e-05,2.10968]
[1776603885652,62.87,75700.11,0.0,0.98775,1e-05,2.10379]
[1776603890686,62.85,75699.13,0.0,0.98776,1e-05,2.10175]
[1776603895722,62.84,75699.7,0.0,0.98779,1e-05,2.09803]
[1776603901766,62.81,75702.54,0.0,0.98783,1e-05,2.09124]
[1776603905793,62.9,75693.25,0.0,0.98767,1e-05,2.11525]
[1776603911834,63.06,75692.19,0.0,0.98748,1e-05,2.14331]
[1776603914855,63.14,75684.87,0.0,0.98733,1e-05,2.16497]
[1776603915862,63.19,75685.06,0.0,0.98728,1e-05,2.17321]
[1776603920897,63.42,75688.83,0.0,0.98705,1e-05,2.20708]
[1776603924925,63.54,75690.85,0.0,0.98692,1e-05,2.22627]
[1776603929960,63.56,75689.59,0.0,0.98689,1e-05,2.23108]
[1776603934995,63.62,75688.69,0.0,0.98682,1e-05,2.24039]
[1776603937013,63.63,75690.84,0.0,0.98683,1e-05,2.23934]
[1776603942044,63.76,75690.6,0.0,0.98668,1e-05,2.26159]
[1776603945065,63.87,75685.43,0.0,0.9865,1e-05,2.28692]
[1776603950101,64.04,75683.36,0.0,0.98629,1e-05,2.31867]
[1776603953121,64.14,75689.25,0.0,0.98622,1e-05,2.32786]
[1776603958156,64.29,75690.55,0.0,0.98606,1e-05,2.35169]
[1776603963190,64.42,75687.17,0.0,0.98588,1e-05,2.37844]
[1776603968226,64.53,75685.68,0.0,0.98572,1e-05,2.40038]
[1776603973264,64.56,75684.65,0.0,0.98568,1e-05,2.40686]
[1776603980313,64.58,75684.66,0.0,0.98566,1e-05,2.4094]
[1776603985348,64.59,75684.84,0.0,0.98565,1e-05,2.41098]
[1776603989375,64.6,75692.14,0.0,0.9857,1e-05,2.40363]
[1776603991391,64.62,75692.81,0.0,0.98569,1e-05,2.40513]
[1776603996807,64.65,75694.09,0.0,0.98566,1e-05,2.40894]
[1776604002468,64.71,75695.23,0.0,0.9856,1e-05,2.41866]
[1776604007504,64.72,75693.81,0.0,0.98557,1e-05,2.42207]
[1776604008510,64.74,75702.46,0.0,0.98563,1e-05,2.41499]
[1776604009517,64.75,75702.91,0.0,0.98563,1e-05,2.4148]
[1776604014559,64.76,75704.36,0.0,0.98562,1e-05,2.41517]
[1776604019594,64.77,75706.3,0.0,0.98563,1e-05,2.41429]
[1776604026643,64.78,75707.69,0.0,0.98562,1e-05,2.4152]
[1776604033692,64.8,75708.97,0.0,0.98562,1e-05,2.41627]
[1776604038733,64.81,75709.48,0.0,0.98561,1e-05,2.41753]
[1776604043762,64.82,75709.29,0.0,0.98559,1e-05,2.41962]
[1776604048797,64.83,75709.06,0.0,0.98558,1e-05,2.42178]
[1776604053833,64.84,75708.38,0.0,0.98557,1e-05,2.42279]
[1776604059885,64.85,75710.83,0.0,0.98558,1e-05,2.42213]
[1776604066928,64.87,75709.42,0.0,0.98554,1e-05,2.42651]
[1776604071964,64.97,75702.84,0.0,0.98536,1e-05,2.45273]
[1776604072970,64.99,75703.79,0.0,0.98535,1e-05,2.4549]
[1776604078005,65.07,75710.28,0.0,0.98531,1e-05,2.46015]
[1776604081030,65.07,75714.59,0.0,0.98534,1e-05,2.45619]
[1776604084051,65.08,75721.8,0.0,0.9854,1e-05,2.44843]
[1776604086066,65.08,75725.49,0.0,0.98542,1e-05,2.44464]
[1776604087455,65.09,75745.71,0.0,0.98559,1e-05,2.42069]
[1776604089086,65.09,75750.16,0.0,0.98562,1e-05,2.41623]
[1776604091104,65.1,75760.8,0.0,0.98571,1e-05,2.40446]
[1776604093115,65.13,75746.95,0.0,0.98556,1e-05,2.42605]
[1776604094121,65.13,75742.76,0.0,0.98552,1e-05,2.43144]
[1776604097527,65.13,75758.35,0.0,0.98564,1e-05,2.41383]
[1776604098151,65.14,75758.35,0.0,0.98564,1e-05,2.41421]
[1776604099163,65.14,75764.93,0.0,0.9857,1e-05,2.40637]
[1776604100169,65.14,75763.7,0.0,0.98568,1e-05,2.40859]
[1776604101174,65.14,75755.6,0.0,0.98561,1e-05,2.41872]
[1776604103192,65.15,75761.55,0.0,0.98566,1e-05,2.41206]
[1776604104194,65.15,75761.29,0.0,0.98565,1e-05,2.41313]
[1776604109230,65.16,75765.24,0.0,0.98567,1e-05,2.41041]
[1776604114263,65.17,75765.86,0.0,0.98567,1e-05,2.41026]
[1776604119299,65.18,75766.09,0.0,0.98566,1e-05,2.41148]
[1776604124334,65.19,75767.58,0.0,0.98566,1e-05,2.41157]
[1776604127738,65.22,75744.69,0.0,0.98543,1e-05,2.4433]
[1776604128362,65.24,75744.69,0.0,0.98541,1e-05,2.44664]
[1776604129370,65.24,75739.94,0.0,0.98537,1e-05,2.45298]
[1776604130379,65.24,75748.54,0.0,0.98544,1e-05,2.44262]
[1776604131386,65.25,75750.41,0.0,0.98545,1e-05,2.44101]
[1776604136419,65.25,75742.89,0.0,0.98538,1e-05,2.4513]
[1776604139441,65.26,75749.17,0.0,0.98543,1e-05,2.44463]
[1776604141454,65.26,75753.6,0.0,0.98546,1e-05,2.43992]
[1776604146491,65.27,75755.22,0.0,0.98546,1e-05,2.43949]
[1776604147879,65.27,75763.88,0.0,0.98553,1e-05,2.42942]
[1776604149509,65.28,75764.54,0.0,0.98554,1e-05,2.42925]
[1776604154546,65.28,75761.61,0.0,0.9855,1e-05,2.43433]
[1776604156559,65.29,75752.85,0.0,0.98542,1e-05,2.44546]
[1776604158573,65.29,75751.38,0.0,0.9854,1e-05,2.4478]
[1776604163608,65.3,75749.93,0.0,0.98538,1e-05,2.45096]
[1776604168644,65.31,75751.79,0.0,0.98539,1e-05,2.45012]
[1776604173678,65.32,75754.0,0.0,0.98541,1e-05,2.44711]
[1776604174685,65.32,75760.15,0.0,0.98546,1e-05,2.44]
[1776604175692,65.32,75762.4,0.0,0.98548,1e-05,2.43759]
[1776604178094,65.32,75773.4,0.0,0.98557,1e-05,2.42502]
[1776604179721,65.33,75773.97,0.0,0.98557,1e-05,2.42495]
[1776604181734,65.33,75783.93,0.0,0.98565,1e-05,2.41372]
[1776604182746,65.33,75788.55,0.0,0.98568,1e-05,2.40856]
[1776604185762,65.34,75783.02,0.0,0.98563,1e-05,2.41615]
[1776604190797,65.35,75781.15,0.0,0.9856,1e-05,2.42004]
[1776604195832,65.36,75782.85,0.0,0.9856,1e-05,2.41969]
[1776604200866,65.37,75788.17,0.0,0.98564,1e-05,2.41505]
[1776604202881,65.37,75780.32,0.0,0.98556,1e-05,2.42542]
[1776604204900,65.38,75774.97,0.0,0.98551,1e-05,2.43246]
[1776604206909,65.38,75765.34,0.0,0.98543,1e-05,2.44461]
[1776604207916,65.38,75759.05,0.0,0.98537,1e-05,2.45245]
[1776604212952,65.39,75755.17,0.0,0.98533,1e-05,2.45823]
[1776604217987,65.39,75754.12,0.0,0.98531,1e-05,2.46082]
[1776604221010,65.4,75744.67,0.0,0.98522,1e-05,2.47326]
[1776604222014,65.4,75736.92,0.0,0.98516,1e-05,2.48266]
[1776604223022,65.4,75735.06,0.0,0.98514,1e-05,2.48514]
[1776604226042,65.41,75743.6,0.0,0.98521,1e-05,2.47543]
[1776604227050,65.41,75746.33,0.0,0.98523,1e-05,2.47235]
[1776604232084,65.41,75743.04,0.0,0.9852,1e-05,2.47582]
[1776604233092,65.42,75739.25,0.0,0.98517,1e-05,2.48088]
[1776604238128,65.42,75736.99,0.0,0.98514,1e-05,2.48473]
[1776604243164,65.43,75731.59,0.0,0.98509,1e-05,2.49219]
[1776604249208,65.44,75736.02,0.0,0.98512,1e-05,2.48805]
[1776604253235,65.44,75742.66,0.0,0.98517,1e-05,2.48083]
[1776604255257,65.44,75742.86,0.0,0.98517,1e-05,2.48103]
[1776604260315,65.45,75739.11,0.0,0.98513,1e-05,2.4867]
[1776604263307,65.45,75734.88,0.0,0.98509,1e-05,2.49248]
[1776604265321,65.45,75728.38,0.0,0.98503,1e-05,2.50082]
[1776604266331,65.46,75727.83,0.0,0.98502,1e-05,2.50187]
[1776604271365,65.46,75722.89,0.0,0.98497,1e-05,2.50864]
[1776604276397,65.47,75729.54,0.0,0.98502,1e-05,2.50154]
[1776604280425,65.47,75733.21,0.0,0.98505,1e-05,2.49799]
[1776604286467,65.48,75732.78,0.0,0.98504,1e-05,2.49947]
[1776604291501,65.48,75731.7,0.0,0.98503,1e-05,2.49996]
[1776604296536,65.49,75732.11,0.0,0.98503,1e-05,2.5004]
[1776604302579,65.49,75730.04,0.0,0.985,1e-05,2.50404]
[1776604307614,65.5,75730.96,0.0,0.985,1e-05,2.50383]
[1776604317684,65.51,75730.96,0.0,0.98499,1e-05,2.50566]
[1776604325741,65.52,75731.45,0.0,0.98499,1e-05,2.50651]
[1776604327755,65.52,75704.68,0.0,0.98475,1e-05,2.53976]
[1776604329174,65.52,75700.21,0.0,0.98471,1e-05,2.54549]
[1776604334804,65.53,75701.67,0.0,0.98471,1e-05,2.54437]
[1776604336818,65.53,75707.08,0.0,0.98476,1e-05,2.53792]
[1776604339245,65.53,75710.41,0.0,0.98479,1e-05,2.53407]
[1776604344873,65.53,75710.82,0.0,0.98479,1e-05,2.53437]
[1776604350916,65.54,75710.27,0.0,0.98478,1e-05,2.53584]
[1776604356959,65.54,75707.08,0.0,0.98475,1e-05,2.53873]
[1776604362027,65.54,75703.45,0.0,0.98472,1e-05,2.54377]
[1776604363014,65.55,75696.07,0.0,0.98465,1e-05,2.5531]
[1776604364021,65.55,75687.46,0.0,0.98457,1e-05,2.56379]
[1776604365032,65.55,75685.16,0.0,0.98455,1e-05,2.56672]
[1776604371083,65.55,75689.43,0.0,0.98459,1e-05,2.56185]
[1776604377113,65.55,75691.75,0.0,0.9846,1e-05,2.55946]
[1776604382149,65.55,75690.4,0.0,0.98459,1e-05,2.56158]
[1776604386176,65.56,75696.29,0.0,0.98464,1e-05,2.55461]
[1776604390206,65.56,75698.7,0.0,0.98466,1e-05,2.55202]
[1776604394235,65.56,75707.93,0.0,0.98474,1e-05,2.54116]
[1776604399271,65.56,75713.34,0.0,0.98478,1e-05,2.535]
[1776604404307,65.57,75718.21,0.0,0.98482,1e-05,2.52967]
[1776604409342,65.57,75723.33,0.0,0.98486,1e-05,2.52423]
[1776604410349,65.57,75734.02,0.0,0.98495,1e-05,2.51129]
[1776604414377,65.58,75728.68,0.0,0.98491,1e-05,2.51674]
[1776604419413,65.58,75726.91,0.0,0.98489,1e-05,2.51953]
[1776604424450,65.59,75727.35,0.0,0.98489,1e-05,2.51975]
[1776604426461,65.59,75732.41,0.0,0.98493,1e-05,2.51385]
[1776604428494,65.59,75735.97,0.0,0.98496,1e-05,2.50982]
[1776604430489,65.59,75743.33,0.0,0.98502,1e-05,2.50118]
[1776604432505,65.59,75741.2,0.0,0.985,1e-05,2.50432]
[1776604434517,65.6,75736.11,0.0,0.98495,1e-05,2.51089]
[1776604437538,65.6,75730.5,0.0,0.9849,1e-05,2.51825]
[1776604441565,65.6,75717.47,0.0,0.98478,1e-05,2.53488]
[1776604442572,65.6,75716.44,0.0,0.98477,1e-05,2.53627]
[1776604446603,65.61,75721.8,0.0,0.98481,1e-05,2.53017]
[1776604447608,65.61,75730.15,0.0,0.98489,1e-05,2.52004]
[1776604448615,65.61,75733.03,0.0,0.98491,1e-05,2.51666]
[1776604450629,65.61,75739.77,0.0,0.98497,1e-05,2.50872]
[1776604452643,65.61,75737.42,0.0,0.98494,1e-05,2.51194]
[1776604454657,65.61,75735.19,0.0,0.98492,1e-05,2.51499]
[1776604457678,65.62,75741.37,0.0,0.98497,1e-05,2.50792]
[1776604460096,65.62,75746.42,0.0,0.98502,1e-05,2.5021]
[1776604461706,65.62,75746.37,0.0,0.98501,1e-05,2.50252]
[1776604466741,65.62,75746.09,0.0,0.985,1e-05,2.50376]
[1776604471776,65.63,75735.99,0.0,0.98492,1e-05,2.51521]
[1776604473789,65.63,75734.93,0.0,0.98491,1e-05,2.51682]
[1776604478824,65.64,75735.35,0.0,0.98491,1e-05,2.51708]
[1776604480238,65.64,75750.17,0.0,0.98503,1e-05,2.49915]
[1776604480838,65.64,75750.17,0.0,0.98503,1e-05,2.49932]
[1776604481846,65.64,75751.19,0.0,0.98504,1e-05,2.49827]
[1776604486882,65.64,75750.85,0.0,0.98503,1e-05,2.49963]
[1776604491916,65.65,75750.42,0.0,0.98502,1e-05,2.50107]
[1776604493933,65.65,75757.92,0.0,0.98508,1e-05,2.49232]
[1776604494937,65.65,75763.8,0.0,0.98513,1e-05,2.48538]
[1776604495948,65.66,75772.76,0.0,0.98521,1e-05,2.47499]
[1776604500979,65.66,75776.06,0.0,0.98523,1e-05,2.47216]
[1776604506014,65.67,75773.04,0.0,0.9852,1e-05,2.47671]
[1776604512055,65.68,75775.82,0.0,0.98521,1e-05,2.47471]
[1776604517091,65.68,75774.56,0.0,0.98519,1e-05,2.47734]
[1776604519106,65.68,75760.93,0.0,0.98507,1e-05,2.49429]
[1776604520521,65.69,75760.08,0.0,0.98506,1e-05,2.49551]
[1776604526156,65.69,75758.33,0.0,0.98504,1e-05,2.49895]
[1776604531191,65.7,75753.76,0.0,0.985,1e-05,2.5035]
[1776604533205,65.7,75753.78,0.0,0.985,1e-05,2.50381]
[1776604538241,65.7,75751.37,0.0,0.98497,1e-05,2.50758]
[1776604543275,65.71,75758.64,0.0,0.98503,1e-05,2.49952]
[1776604546296,65.71,75767.48,0.0,0.98511,1e-05,2.48929]
[1776604547305,65.71,75769.44,0.0,0.98512,1e-05,2.4871]
[1776604556369,65.72,75773.84,0.0,0.98515,1e-05,2.48351]
[1776604560402,65.73,75784.1,0.0,0.98523,1e-05,2.47188]
[1776604561412,65.73,75783.87,0.0,0.98523,1e-05,2.47237]
[1776604563422,65.73,75778.51,0.0,0.98518,1e-05,2.47926]
[1776604565436,65.73,75776.16,0.0,0.98515,1e-05,2.4825]
[1776604570471,65.74,75775.23,0.0,0.98514,1e-05,2.48462]
[1776604575506,65.74,75773.46,0.0,0.98512,1e-05,2.48773]
[1776604580541,65.75,75773.67,0.0,0.98511,1e-05,2.48864]
[1776604585576,65.75,75776.47,0.0,0.98513,1e-05,2.48603]
[1776604590611,65.76,75776.71,0.0,0.98513,1e-05,2.48671]
[1776604595646,65.77,75773.99,0.0,0.98511,1e-05,2.48921]
[1776604599676,65.77,75779.65,0.0,0.98515,1e-05,2.4833]
[1776604603703,65.78,75782.8,0.0,0.98517,1e-05,2.4803]
[1776604608738,65.78,75783.45,0.0,0.98517,1e-05,2.48056]
[1776604611759,65.78,75789.0,0.0,0.98521,1e-05,2.4743]
[1776604612772,65.79,75794.03,0.0,0.98525,1e-05,2.46869]
[1776604613779,65.79,75802.26,0.0,0.98532,1e-05,2.45905]
[1776604614781,65.79,75802.4,0.0,0.98532,1e-05,2.45914]
[1776604616794,65.79,75807.69,0.0,0.98536,1e-05,2.45358]
[1776604617801,65.79,75816.04,0.0,0.98543,1e-05,2.44361]
[1776604618809,65.8,75814.33,0.0,0.98541,1e-05,2.44592]
[1776604621232,65.8,75819.53,0.0,0.98545,1e-05,2.44055]
[1776604622846,65.8,75823.38,0.0,0.98548,1e-05,2.43654]
[1776604623852,65.8,75828.8,0.0,0.98553,1e-05,2.4301]
[1776604625868,65.81,75831.92,0.0,0.98555,1e-05,2.42699]
[1776604631302,65.82,75831.29,0.0,0.98553,1e-05,2.42923]
[1776604636953,65.83,75828.3,0.0,0.9855,1e-05,2.4345]
[1776604639969,65.83,75823.84,0.0,0.98545,1e-05,2.44063]
[1776604643998,65.84,75817.36,0.0,0.98539,1e-05,2.44939]
[1776604646011,65.84,75819.61,0.0,0.98541,1e-05,2.44719]
[1776604650038,65.85,75823.54,0.0,0.98543,1e-05,2.44351]
[1776604655073,65.85,75829.58,0.0,0.98549,1e-05,2.43586]
[1776604659102,65.86,75838.46,0.0,0.98555,1e-05,2.42637]
[1776604660108,65.86,75840.48,0.0,0.98557,1e-05,2.42426]
[1776604661518,65.86,75853.38,0.0,0.98567,1e-05,2.4093]
[1776604662124,65.87,75853.38,0.0,0.98567,1e-05,2.40989]
[1776604663132,65.87,75859.61,0.0,0.98572,1e-05,2.40256]
[1776604664138,65.87,75859.83,0.0,0.98572,1e-05,2.40262]
[1776604669173,65.88,75858.06,0.0,0.9857,1e-05,2.4063]
[1776604674208,65.89,75858.62,0.0,0.98569,1e-05,2.40723]
[1776604679243,65.9,75855.52,0.0,0.98565,1e-05,2.41249]
[1776604684278,65.91,75857.48,0.0,0.98566,1e-05,2.41176]
[1776604686303,65.91,75860.07,0.0,0.98567,1e-05,2.40968]
[1776604687309,65.91,75873.76,0.0,0.98579,1e-05,2.39362]
[1776604688316,65.91,75872.76,0.0,0.98577,1e-05,2.3955]
[1776604689323,65.92,75865.57,0.0,0.98571,1e-05,2.40464]
[1776604690330,65.92,75870.65,0.0,0.98575,1e-05,2.39938]
[1776604694358,65.94,75873.39,0.0,0.98575,1e-05,2.39898]
[1776604695367,65.94,75879.07,0.0,0.98579,1e-05,2.39268]
[1776604696375,65.95,75886.27,0.0,0.98585,1e-05,2.38499]
[1776604697381,65.95,75894.77,0.0,0.98592,1e-05,2.37546]
[1776604698386,65.95,75896.67,0.0,0.98593,1e-05,2.37364]
[1776604703421,65.96,75896.61,0.0,0.98592,1e-05,2.37563]
[1776604707448,65.97,75901.97,0.0,0.98595,1e-05,2.37094]
[1776604710470,65.98,75894.94,0.0,0.98588,1e-05,2.38027]
[1776604711871,65.98,75894.82,0.0,0.98589,1e-05,2.37945]
[1776604717519,65.99,75907.9,0.0,0.98598,1e-05,2.36608]
[1776604718526,66.0,75909.86,0.0,0.986,1e-05,2.36419]
[1776604722556,66.01,75918.18,0.0,0.98605,1e-05,2.35652]
[1776604726582,66.01,75923.49,0.0,0.98609,1e-05,2.35158]
[1776604731621,66.03,75925.29,0.0,0.98609,1e-05,2.35145]
[1776604735657,66.03,75930.39,0.0,0.98612,1e-05,2.34713]
[1776604736664,66.04,75921.44,0.0,0.98604,1e-05,2.35856]
[1776604741699,66.05,75919.0,0.0,0.986,1e-05,2.36323]
[1776604742714,66.05,75912.95,0.0,0.98595,1e-05,2.37059]
[1776604743712,66.06,75896.99,0.0,0.98582,1e-05,2.38985]
[1776604744719,66.06,75901.32,0.0,0.98585,1e-05,2.38548]
[1776604745727,66.06,75918.07,0.0,0.98598,1e-05,2.36636]
[1776604746734,66.07,75917.77,0.0,0.98598,1e-05,2.36706]
[1776604749755,66.08,75923.48,0.0,0.98601,1e-05,2.36225]
[1776604750769,66.08,75939.23,0.0,0.98613,1e-05,2.34483]
[1776604751773,66.08,75979.38,0.0,0.98646,1e-05,2.29911]
[1776604752778,66.09,75985.16,0.0,0.98649,1e-05,2.29379]
[1776604753784,66.09,75985.19,0.0,0.98649,1e-05,2.29424]
[1776604754790,66.1,75964.59,0.0,0.98632,1e-05,2.3184]
[1776604755797,66.1,75958.05,0.0,0.98627,1e-05,2.32629]
[1776604756804,66.1,75969.75,0.0,0.98635,1e-05,2.31376]
[1776604757812,66.11,75983.66,0.0,0.98646,1e-05,2.29882]
[1776604758819,66.11,75984.51,0.0,0.98646,1e-05,2.29833]
[1776604759825,66.11,75997.0,0.0,0.98656,1e-05,2.28475]
[1776604760832,66.12,75996.79,0.0,0.98655,1e-05,2.28549]
[1776604764860,66.13,75989.67,0.0,0.98648,1e-05,2.29551]
[1776604767899,66.14,75986.54,0.0,0.98645,1e-05,2.3005]
[1776604770957,66.14,75998.14,0.0,0.98653,1e-05,2.28839]
[1776604771979,66.16,76052.64,0.0,0.98695,1e-05,2.22793]
[1776604772973,66.16,76069.57,0.0,0.98708,1e-05,2.21034]
[1776604774989,66.17,76061.12,0.0,0.987,1e-05,2.22083]
[1776604777004,66.18,76055.15,0.0,0.98695,1e-05,2.22859]
[1776604778010,66.18,76062.27,0.0,0.987,1e-05,2.22139]
[1776604779015,66.18,76067.52,0.0,0.98703,1e-05,2.21626]
[1776604782038,66.2,76058.0,0.0,0.98695,1e-05,2.22855]
[1776604787073,66.21,76075.2,0.0,0.98706,1e-05,2.21273]
[1776604788082,66.22,76086.68,0.0,0.98714,1e-05,2.20086]
[1776604789089,66.22,76098.86,0.0,0.98723,1e-05,2.18831]
[1776604792470,66.24,76079.42,0.0,0.98707,1e-05,2.21146]
[1776604793118,66.24,76079.42,0.0,0.98707,1e-05,2.2121]
[1776604794124,66.24,76065.58,0.0,0.98696,1e-05,2.22786]
[1776604798151,66.26,76059.4,0.0,0.98689,1e-05,2.23707]
[1776604799159,66.26,76057.25,0.0,0.98687,1e-05,2.24003]
[1776604804195,66.28,76061.89,0.0,0.98689,1e-05,2.23783]
[1776604809230,66.3,76062.75,0.0,0.98687,1e-05,2.23978]
[1776604811244,66.3,76047.64,0.0,0.98675,1e-05,2.25764]
[1776604812616,66.31,76017.88,0.0,0.98651,1e-05,2.29139]
[1776604813259,66.31,76017.88,0.0,0.98651,1e-05,2.2919]
[1776604814265,66.31,76012.66,0.0,0.98647,1e-05,2.29826]
[1776604816283,66.32,75989.96,0.0,0.98628,1e-05,2.32487]
[1776604817288,66.32,75981.8,0.0,0.98621,1e-05,2.33458]
[1776604818301,66.32,75967.63,0.0,0.9861,1e-05,2.3512]
[1776604819304,66.33,75963.57,0.0,0.98606,1e-05,2.35625]
[1776604821321,66.33,75979.13,0.0,0.98618,1e-05,2.33922]
[1776604822687,66.33,75992.93,0.0,0.98629,1e-05,2.32393]
[1776604823334,66.34,75992.93,0.0,0.98628,1e-05,2.32436]
[1776604824341,66.34,75994.23,0.0,0.98629,1e-05,2.32333]
[1776604829373,66.35,75977.37,0.0,0.98614,1e-05,2.34468]
[1776604830381,66.35,75973.15,0.0,0.98611,1e-05,2.34986]
[1776604832757,66.36,75967.14,0.0,0.98606,1e-05,2.35574]
[1776604835417,66.36,75964.18,0.0,0.98603,1e-05,2.36011]
[1776604836423,66.37,75974.07,0.0,0.98611,1e-05,2.34909]
[1776604837432,66.37,75975.19,0.0,0.98612,1e-05,2.34815]
[1776604840451,66.37,75985.36,0.0,0.98619,1e-05,2.33756]
[1776604841459,66.38,75986.16,0.0,0.98619,1e-05,2.33701]
[1776604842828,66.38,75966.78,0.0,0.98603,1e-05,2.35988]
[1776604844479,66.38,75951.04,0.0,0.9859,1e-05,2.37833]
[1776604845487,66.38,75958.7,0.0,0.98596,1e-05,2.36978]
[1776604846495,66.39,75959.65,0.0,0.98597,1e-05,2.36898]
[1776604848507,66.39,75974.41,0.0,0.98608,1e-05,2.35264]
[1776604849515,66.39,75975.02,0.0,0.98609,1e-05,2.35228]
[1776604851528,66.4,75984.57,0.0,0.98616,1e-05,2.34203]
[1776604852898,66.4,75972.69,0.0,0.98606,1e-05,2.35631]
[1776604856563,66.41,75992.89,0.0,0.98621,1e-05,2.33421]
[1776604857570,66.41,75996.55,0.0,0.98624,1e-05,2.33041]
[1776604861600,66.44,76016.44,0.0,0.98637,1e-05,2.31267]
[1776604862977,66.44,76031.41,0.0,0.98648,1e-05,2.29622]
[1776604864620,66.44,76038.9,0.0,0.98654,1e-05,2.28866]
[1776604865628,66.45,76053.79,0.0,0.98665,1e-05,2.27248]
[1776604866634,66.45,76055.36,0.0,0.98666,1e-05,2.27121]
[1776604869663,66.46,76063.02,0.0,0.98671,1e-05,2.26412]
[1776604870669,66.46,76063.44,0.0,0.98671,1e-05,2.26414]
[1776604875699,66.47,76063.28,0.0,0.98669,1e-05,2.26625]
[1776604876707,66.48,76090.75,0.0,0.9869,1e-05,2.23641]
[1776604877720,66.48,76096.43,0.0,0.98694,1e-05,2.23118]
[1776604878722,66.48,76116.26,0.0,0.98709,1e-05,2.20955]
[1776604879732,66.49,76158.68,0.0,0.9874,1e-05,2.16437]
[1776604880743,66.49,76176.97,0.0,0.98753,1e-05,2.1449]
[1776604881752,66.5,76182.08,0.0,0.98756,1e-05,2.14113]
[1776604883161,66.5,76186.69,0.0,0.98759,1e-05,2.13695]
[1776604884764,66.5,76183.39,0.0,0.98756,1e-05,2.14115]
[1776604886778,66.51,76216.42,0.0,0.9878,1e-05,2.10711]
[1776604887785,66.51,76209.89,0.0,0.98775,1e-05,2.11436]
[1776604888801,66.51,76199.66,0.0,0.98767,1e-05,2.12551]
[1776604889805,66.52,76205.56,0.0,0.98771,1e-05,2.11969]
[1776604891816,66.52,76210.92,0.0,0.98775,1e-05,2.11328]
[1776604892823,66.52,76213.35,0.0,0.98777,1e-05,2.11114]
[1776604893830,66.53,76228.36,0.0,0.98787,1e-05,2.09588]
[1776604894840,66.53,76228.79,0.0,0.98787,1e-05,2.09587]
[1776604897856,66.54,76206.26,0.0,0.9877,1e-05,2.12073]
[1776604898864,66.54,76196.84,0.0,0.98763,1e-05,2.13103]
[1776604899885,66.54,76200.19,0.0,0.98765,1e-05,2.12787]
[1776604900881,66.55,76164.12,0.0,0.98739,1e-05,2.16651]
[1776604901891,66.55,76162.14,0.0,0.98737,1e-05,2.16895]
[1776604902893,66.55,76156.63,0.0,0.98733,1e-05,2.17516]
[1776604903899,66.55,76162.71,0.0,0.98737,1e-05,2.16895]
[1776604904906,66.55,76148.32,0.0,0.98726,1e-05,2.18469]
[1776604905913,66.56,76145.04,0.0,0.98723,1e-05,2.18851]
[1776604907931,66.56,76138.57,0.0,0.98718,1e-05,2.19604]
[1776604908934,66.56,76154.89,0.0,0.9873,1e-05,2.17873]
[1776604909941,66.56,76151.32,0.0,0.98727,1e-05,2.18286]
[1776604910949,66.56,76160.4,0.0,0.98734,1e-05,2.1734]
[1776604911955,66.57,76164.48,0.0,0.98737,1e-05,2.16933]
[1776604913971,66.57,76157.88,0.0,0.98731,1e-05,2.177]
[1776604914980,66.57,76149.57,0.0,0.98725,1e-05,2.18621]
[1776604915984,66.57,76144.07,0.0,0.98721,1e-05,2.19241]
[1776604916989,66.57,76138.86,0.0,0.98717,1e-05,2.19829]
[1776604919004,66.58,76135.28,0.0,0.98714,1e-05,2.20266]
[1776604920021,66.58,76157.24,0.0,0.9873,1e-05,2.17924]
[1776604921023,66.58,76170.79,0.0,0.9874,1e-05,2.16503]
[1776604922030,66.58,76196.99,0.0,0.98759,1e-05,2.13752]
[1776604923039,66.59,76211.42,0.0,0.98769,1e-05,2.12268]
[1776604924055,66.59,76223.51,0.0,0.98777,1e-05,2.1104]
[1776604925053,66.59,76222.94,0.0,0.98777,1e-05,2.1114]
[1776604927066,66.6,76210.89,0.0,0.98767,1e-05,2.12483]
[1776604928085,66.6,76207.4,0.0,0.98765,1e-05,2.12888]
[1776604929113,66.6,76178.0,0.0,0.98743,1e-05,2.16037]
[1776604930098,66.6,76178.0,0.0,0.98743,1e-05,2.1607]
[1776604931104,66.6,76181.97,0.0,0.98745,1e-05,2.15679]
[1776604932111,66.61,76213.39,0.0,0.98768,1e-05,2.12391]
[1776604933118,66.61,76214.55,0.0,0.98769,1e-05,2.12307]
[1776604934125,66.61,76224.6,0.0,0.98776,1e-05,2.11292]
[1776604935133,66.61,76230.7,0.0,0.9878,1e-05,2.10694]
[1776604936140,66.62,76229.65,0.0,0.98779,1e-05,2.10844]
[1776604941179,66.63,76232.27,0.0,0.98779,1e-05,2.10773]
[1776604942183,66.63,76215.27,0.0,0.98767,1e-05,2.12592]
[1776604943191,66.63,76205.83,0.0,0.9876,1e-05,2.13623]
[1776604944198,66.64,76214.38,0.0,0.98766,1e-05,2.12758]
[1776604945206,66.64,76221.75,0.0,0.98771,1e-05,2.12021]
[1776604946219,66.64,76221.86,0.0,0.98771,1e-05,2.12047]
[1776604949239,66.65,76213.76,0.0,0.98764,1e-05,2.1301]
[1776604950243,66.65,76198.68,0.0,0.98753,1e-05,2.14637]
[1776604951250,66.65,76190.97,0.0,0.98748,1e-05,2.15329]
[1776604952274,66.65,76192.37,0.0,0.98749,1e-05,2.15212]
[1776604954278,66.66,76201.62,0.0,0.98755,1e-05,2.14297]
[1776604955288,66.66,76196.94,0.0,0.98751,1e-05,2.14826]
[1776604956325,66.66,76189.33,0.0,0.98746,1e-05,2.15633]
[1776604957300,66.66,76204.47,0.0,0.98757,1e-05,2.14063]
[1776604958300,66.67,76204.83,0.0,0.98756,1e-05,2.14125]
[1776604959306,66.67,76199.04,0.0,0.98752,1e-05,2.1477]
[1776604960314,66.67,76191.44,0.0,0.98746,1e-05,2.15608]
[1776604965356,66.68,76188.53,0.0,0.98743,1e-05,2.16073]
[1776604967366,66.69,76210.11,0.0,0.98758,1e-05,2.13854]
[1776604968379,66.69,76227.07,0.0,0.9877,1e-05,2.12071]
[1776604969386,66.69,76245.89,0.0,0.98783,1e-05,2.10186]
[1776604971400,66.7,76233.96,0.0,0.98774,1e-05,2.11471]
[1776604972405,66.7,76221.34,0.0,0.98765,1e-05,2.12868]
[1776604973841,66.7,76202.52,0.0,0.98751,1e-05,2.14885]
[1776604975428,66.7,76207.79,0.0,0.98755,1e-05,2.14361]
[1776604976438,66.71,76230.23,0.0,0.9877,1e-05,2.12073]
[1776604978447,66.71,76237.22,0.0,0.98775,1e-05,2.11419]
[1776604980470,66.72,76231.41,0.0,0.9877,1e-05,2.12066]
[1776604981471,66.72,76226.3,0.0,0.98766,1e-05,2.12674]
[1776604986505,66.73,76207.69,0.0,0.98752,1e-05,2.14812]
[1776604988519,66.74,76213.11,0.0,0.98755,1e-05,2.14305]
[1776604989524,66.74,76223.98,0.0,0.98763,1e-05,2.13195]
[1776604990536,66.74,76230.14,0.0,0.98767,1e-05,2.12585]
[1776604992546,66.75,76223.0,0.0,0.98761,1e-05,2.13406]
[1776604993986,66.75,76215.8,0.0,0.98756,1e-05,2.14199]
[1776604995567,66.75,76201.27,0.0,0.98745,1e-05,2.15802]
[1776604996575,66.75,76188.36,0.0,0.98735,1e-05,2.17204]
[1776605001608,66.76,76188.69,0.0,0.98734,1e-05,2.17311]
[1776605005638,66.77,76182.58,0.0,0.98729,1e-05,2.18076]
[1776605008657,66.77,76176.71,0.0,0.98724,1e-05,2.18784]
[1776605009667,66.78,76170.61,0.0,0.9872,1e-05,2.19464]
[1776605010673,66.78,76163.7,0.0,0.98714,1e-05,2.20232]
[1776605012686,66.78,76155.05,0.0,0.98708,1e-05,2.21051]
[1776605014126,66.78,76148.59,0.0,0.98703,1e-05,2.21772]
[1776605018729,66.79,76154.97,0.0,0.98707,1e-05,2.21188]
[1776605021749,66.79,76148.95,0.0,0.98702,1e-05,2.21905]
[1776605024198,66.8,76137.0,0.0,0.98693,1e-05,2.23246]
[1776605025777,66.8,76131.96,0.0,0.98689,1e-05,2.23835]
[1776605026783,66.8,76137.31,0.0,0.98693,1e-05,2.23269]
[1776605027792,66.8,76142.48,0.0,0.98697,1e-05,2.22724]
[1776605028799,66.8,76137.0,0.0,0.98692,1e-05,2.23341]
[1776605029806,66.8,76131.68,0.0,0.98688,1e-05,2.23941]
[1776605031819,66.8,76129.43,0.0,0.98686,1e-05,2.24222]
[1776605034268,66.81,76124.22,0.0,0.98682,1e-05,2.24827]
[1776605039879,66.81,76122.71,0.0,0.9868,1e-05,2.25092]
[1776605044339,66.82,76110.79,0.0,0.98671,1e-05,2.26466]
[1776605045917,66.82,76100.52,0.0,0.98663,1e-05,2.27628]
[1776605046924,66.82,76100.9,0.0,0.98663,1e-05,2.27597]
[1776605048938,66.82,76104.14,0.0,0.98665,1e-05,2.27263]
[1776605049945,66.82,76098.62,0.0,0.98661,1e-05,2.27887]
[1776605051962,66.82,76091.54,0.0,0.98655,1e-05,2.28696]
[1776605054409,66.82,76086.07,0.0,0.98651,1e-05,2.29326]
[1776605056995,66.83,76079.85,0.0,0.98646,1e-05,2.30049]
[1776605060020,66.83,76085.63,0.0,0.9865,1e-05,2.29432]
[1776605061025,66.83,76096.11,0.0,0.98658,1e-05,2.28276]
[1776605062032,66.83,76093.19,0.0,0.98656,1e-05,2.28612]
[1776605067067,66.83,76096.9,0.0,0.98658,1e-05,2.28257]
[1776605068074,66.83,76085.54,0.0,0.98649,1e-05,2.29532]
[1776605069082,66.83,76084.9,0.0,0.98649,1e-05,2.29613]
[1776605070093,66.83,76079.78,0.0,0.98645,1e-05,2.30194]
[1776605071097,66.83,76069.94,0.0,0.98638,1e-05,2.31138]
[1776605072103,66.83,76062.98,0.0,0.98632,1e-05,2.31926]
[1776605073111,66.84,76061.73,0.0,0.98631,1e-05,2.32072]
[1776605076135,66.84,76040.67,0.0,0.98615,1e-05,2.34464]
[1776605077142,66.84,76037.67,0.0,0.98612,1e-05,2.34805]
[1776605082177,66.84,76040.1,0.0,0.98614,1e-05,2.34529]
[1776605084191,66.84,76046.35,0.0,0.98619,1e-05,2.33821]
[1776605085198,66.84,76053.74,0.0,0.98625,1e-05,2.32988]
[1776605086205,66.84,76055.96,0.0,0.98627,1e-05,2.3274]
[1776605091241,66.84,76050.91,0.0,0.98623,1e-05,2.33325]
[1776605094261,66.84,76047.38,0.0,0.9862,1e-05,2.33732]
[1776605095269,66.84,76055.38,0.0,0.98626,1e-05,2.3283]
[1776605096278,66.84,76057.06,0.0,0.98627,1e-05,2.32644]
[1776605101309,66.84,76058.27,0.0,0.98628,1e-05,2.3252]
[1776605105338,66.84,76063.7,0.0,0.98632,1e-05,2.31919]
[1776605110373,66.84,76064.95,0.0,0.98633,1e-05,2.31795]
[1776605115410,66.84,76068.61,0.0,0.98636,1e-05,2.31401]
[1776605118431,66.84,76075.16,0.0,0.98641,1e-05,2.30678]
[1776605123465,66.84,76075.66,0.0,0.98641,1e-05,2.30644]
[1776605128502,66.84,76072.41,0.0,0.98639,1e-05,2.31032]
[1776605130516,66.85,76065.14,0.0,0.98633,1e-05,2.31856]
[1776605132530,66.85,76072.39,0.0,0.98639,1e-05,2.30931]
[1776605137564,66.85,76067.48,0.0,0.98635,1e-05,2.31574]
[1776605140587,66.86,76072.5,0.0,0.98638,1e-05,2.31066]
[1776605145623,66.86,76075.39,0.0,0.9864,1e-05,2.30834]
[1776605146628,66.86,76087.68,0.0,0.98649,1e-05,2.29483]
[1776605147636,66.87,76093.83,0.0,0.98654,1e-05,2.2882]
[1776605149653,66.87,76085.4,0.0,0.98647,1e-05,2.298]
[1776605152671,66.87,76093.03,0.0,0.98653,1e-05,2.29011]
[1776605155119,66.87,76095.11,0.0,0.98654,1e-05,2.28824]
[1776605160727,66.88,76094.82,0.0,0.98653,1e-05,2.2893]
[1776605163748,66.88,76107.93,0.0,0.98663,1e-05,2.27501]
[1776605165190,66.88,76122.86,0.0,0.98675,1e-05,2.25867]
[1776605167776,66.88,76129.16,0.0,0.98679,1e-05,2.25214]
[1776605169789,66.89,76121.01,0.0,0.98673,1e-05,2.26136]
[1776605171805,66.89,76112.22,0.0,0.98666,1e-05,2.27128]
[1776605175260,66.89,76128.22,0.0,0.98678,1e-05,2.25401]
[1776605175839,66.89,76128.22,0.0,0.98678,1e-05,2.25415]
[1776605176844,66.89,76132.89,0.0,0.98681,1e-05,2.24918]
[1776605177849,66.89,76124.46,0.0,0.98675,1e-05,2.25856]
[1776605180870,66.89,76129.82,0.0,0.98679,1e-05,2.2531]
[1776605185330,66.9,76122.95,0.0,0.98673,1e-05,2.26118]
[1776605186912,66.9,76122.04,0.0,0.98672,1e-05,2.26242]
[1776605190940,66.9,76127.19,0.0,0.98676,1e-05,2.25727]
[1776605195400,66.91,76133.77,0.0,0.98681,1e-05,2.24896]
[1776605201010,66.91,76138.98,0.0,0.98685,1e-05,2.24413]
[1776605204030,66.91,76143.04,0.0,0.98687,1e-05,2.24015]
[1776605209066,66.92,76144.54,0.0,0.98688,1e-05,2.23929]
[1776605211087,66.92,76137.65,0.0,0.98683,1e-05,2.24713]
[1776605212089,66.92,76137.77,0.0,0.98683,1e-05,2.24714]
[1776605217135,66.93,76129.33,0.0,0.98676,1e-05,2.25707]
[1776605218133,66.93,76123.77,0.0,0.98671,1e-05,2.26331]
[1776605220146,66.93,76119.78,0.0,0.98668,1e-05,2.26793]
[1776605223166,66.93,76113.6,0.0,0.98663,1e-05,2.27507]
[1776605224174,66.93,76113.53,0.0,0.98663,1e-05,2.27525]
[1776605227194,66.93,76125.32,0.0,0.98672,1e-05,2.26254]
[1776605228201,66.93,76128.18,0.0,0.98674,1e-05,2.25952]
[1776605230216,66.93,76135.1,0.0,0.98679,1e-05,2.25218]
[1776605235681,66.94,76127.43,0.0,0.98673,1e-05,2.26142]
[1776605241304,66.94,76124.84,0.0,0.9867,1e-05,2.26489]
[1776605246330,66.95,76126.11,0.0,0.98671,1e-05,2.26412]
[1776605251364,66.95,76125.83,0.0,0.98671,1e-05,2.26341]
[1776605254386,66.95,76143.73,0.0,0.98685,1e-05,2.24417]
[1776605255395,66.95,76145.54,0.0,0.98686,1e-05,2.24236]
[1776605260428,66.96,76146.01,0.0,0.98686,1e-05,2.24269]
[1776605262445,66.96,76138.75,0.0,0.9868,1e-05,2.25096]
[1776605263451,66.96,76125.16,0.0,0.98669,1e-05,2.26604]
[1776605264456,66.96,76107.8,0.0,0.98656,1e-05,2.28535]
[1776605265463,66.96,76105.02,0.0,0.98654,1e-05,2.28853]
[1776605268484,66.97,76097.16,0.0,0.98647,1e-05,2.29752]
[1776605269491,66.97,76086.82,0.0,0.98639,1e-05,2.30913]
[1776605270498,66.97,76084.75,0.0,0.98638,1e-05,2.3115]
[1776605271505,66.97,76079.11,0.0,0.98633,1e-05,2.31787]
[1776605272547,66.97,76070.55,0.0,0.98626,1e-05,2.32752]
[1776605273530,66.97,76067.02,0.0,0.98623,1e-05,2.33152]
[1776605278565,66.97,76074.89,0.0,0.9863,1e-05,2.32276]
[1776605280579,66.97,76076.73,0.0,0.98631,1e-05,2.32076]
[1776605285614,66.97,76104.35,0.0,0.98653,1e-05,2.29012]
[1776605286621,66.97,76107.01,0.0,0.98655,1e-05,2.28726]
[1776605291657,66.97,76104.55,0.0,0.98652,1e-05,2.29047]
[1776605294679,66.97,76098.61,0.0,0.98647,1e-05,2.29735]
[1776605295684,66.98,76104.67,0.0,0.98652,1e-05,2.29077]
[1776605300720,66.98,76101.35,0.0,0.98649,1e-05,2.29487]
[1776605305757,66.98,76099.82,0.0,0.98648,1e-05,2.2969]
[1776605309787,66.98,76088.58,0.0,0.98639,1e-05,2.30965]
[1776605312806,66.98,76079.66,0.0,0.98633,1e-05,2.31808]
[1776605313813,66.98,76072.07,0.0,0.98627,1e-05,2.32662]
[1776605316251,66.98,76061.39,0.0,0.98618,1e-05,2.33867]
[1776605317842,66.98,76051.98,0.0,0.98611,1e-05,2.34929]
[1776605320864,66.98,76045.8,0.0,0.98606,1e-05,2.3562]
[1776605324894,66.98,76038.58,0.0,0.986,1e-05,2.36425]
[1776605327926,66.98,76042.92,0.0,0.98604,1e-05,2.35918]
[1776605328927,66.98,76050.18,0.0,0.9861,1e-05,2.35094]
[1776605329939,66.98,76049.22,0.0,0.98609,1e-05,2.35198]
[1776605334965,66.98,76050.74,0.0,0.9861,1e-05,2.35014]
[1776605339999,66.98,76051.33,0.0,0.98611,1e-05,2.34936]
[1776605345035,66.98,76051.12,0.0,0.98611,1e-05,2.34949]
[1776605348057,66.98,76045.83,0.0,0.98606,1e-05,2.35541]
[1776605353092,66.98,76055.87,0.0,0.98615,1e-05,2.34392]
[1776605356538,66.98,76049.83,0.0,0.9861,1e-05,2.3507]
[1776605359189,66.98,76054.97,0.0,0.98614,1e-05,2.3448]
[1776605361165,66.98,76045.6,0.0,0.98606,1e-05,2.35539]
[1776605362170,66.98,76044.81,0.0,0.98606,1e-05,2.35625]
[1776605365198,66.97,76035.17,0.0,0.98598,1e-05,2.3671]
[1776605366611,66.97,76033.0,0.0,0.98596,1e-05,2.36952]
[1776605370236,66.97,76041.27,0.0,0.98603,1e-05,2.35985]
[1776605371241,66.97,76050.43,0.0,0.98612,1e-05,2.34772]
[1776605372248,66.97,76050.65,0.0,0.98612,1e-05,2.34745]
[1776605377283,66.97,76048.59,0.0,0.9861,1e-05,2.34967]
[1776605382321,66.97,76045.35,0.0,0.98608,1e-05,2.35322]
[1776605387354,66.97,76041.35,0.0,0.98605,1e-05,2.35759]
[1776605392390,66.97,76044.77,0.0,0.98608,1e-05,2.35352]
[1776605396824,66.97,76054.45,0.0,0.98615,1e-05,2.34242]
[1776605399441,66.97,76056.7,0.0,0.98617,1e-05,2.33986]
[1776605402462,66.97,76072.92,0.0,0.9863,1e-05,2.32157]
[1776605403473,66.97,76093.74,0.0,0.98646,1e-05,2.2983]
[1776605404478,66.97,76116.87,0.0,0.98664,1e-05,2.27271]
[1776605405484,66.97,76105.93,0.0,0.98656,1e-05,2.28492]
[1776605406896,66.97,76113.58,0.0,0.98662,1e-05,2.27663]
[1776605408505,66.97,76111.06,0.0,0.9866,1e-05,2.27951]
[1776605413543,66.97,76111.22,0.0,0.98659,1e-05,2.27983]
[1776605418578,66.98,76113.58,0.0,0.98661,1e-05,2.27771]
[1776605421621,66.98,76124.38,0.0,0.98669,1e-05,2.26621]
[1776605423632,66.98,76130.45,0.0,0.98673,1e-05,2.25966]
[1776605424636,66.98,76121.43,0.0,0.98666,1e-05,2.26971]
[1776605425647,66.98,76109.94,0.0,0.98657,1e-05,2.28252]
[1776605426650,66.98,76113.17,0.0,0.9866,1e-05,2.27904]
[1776605431691,66.98,76113.5,0.0,0.98661,1e-05,2.27751]
[1776605435714,66.99,76097.41,0.0,0.98648,1e-05,2.29583]
[1776605436728,66.99,76081.25,0.0,0.98635,1e-05,2.31387]
[1776605437728,66.99,76075.83,0.0,0.98631,1e-05,2.31999]
[1776605438734,66.99,76072.82,0.0,0.98629,1e-05,2.3234]
[1776605439742,66.99,76067.67,0.0,0.98624,1e-05,2.32922]
[1776605442762,66.99,76064.23,0.0,0.98622,1e-05,2.33313]
[1776605443769,66.99,76058.99,0.0,0.98618,1e-05,2.33905]
[1776605445783,66.99,76056.04,0.0,0.98615,1e-05,2.34238]
[1776605449813,66.99,76043.21,0.0,0.98605,1e-05,2.35687]
[1776605450825,66.99,76038.05,0.0,0.98601,1e-05,2.36271]
[1776605451825,66.99,76035.79,0.0,0.98599,1e-05,2.36519]
[1776605454849,66.99,76029.2,0.0,0.98594,1e-05,2.37262]
[1776605455855,66.99,76025.29,0.0,0.98591,1e-05,2.37703]
[1776605458882,66.99,76021.06,0.0,0.98587,1e-05,2.38167]
[1776605463911,66.98,76018.9,0.0,0.98586,1e-05,2.38379]
[1776605466934,66.98,76006.9,0.0,0.98576,1e-05,2.39739]
[1776605467938,66.98,76006.13,0.0,0.98576,1e-05,2.39819]
[1776605469955,66.98,75999.31,0.0,0.9857,1e-05,2.40589]
[1776605470958,66.98,75997.14,0.0,0.98569,1e-05,2.4083]
[1776605471967,66.98,76002.55,0.0,0.98573,1e-05,2.40194]
[1776605472974,66.98,76013.93,0.0,0.98582,1e-05,2.38874]
[1776605473979,66.98,76017.17,0.0,0.98585,1e-05,2.38495]
[1776605479014,66.98,76017.92,0.0,0.98586,1e-05,2.38379]
[1776605484061,66.97,76020.04,0.0,0.98588,1e-05,2.38106]
[1776605486075,66.97,76005.72,0.0,0.98576,1e-05,2.39741]
[1776605487479,66.97,76016.45,0.0,0.98585,1e-05,2.38491]
[1776605489096,66.97,76021.52,0.0,0.98589,1e-05,2.37903]
[1776605490111,66.97,76026.78,0.0,0.98594,1e-05,2.37296]
[1776605492119,66.97,76031.21,0.0,0.98598,1e-05,2.36612]
[1776605495139,66.97,76034.51,0.0,0.98601,1e-05,2.36228]
[1776605500174,66.97,76026.84,0.0,0.98595,1e-05,2.37093]
[1776605505209,66.97,76029.24,0.0,0.98597,1e-05,2.36804]
[1776605507619,66.97,76022.37,0.0,0.98591,1e-05,2.37578]
[1776605513266,66.97,76024.63,0.0,0.98593,1e-05,2.37297]
[1776605517691,66.97,76017.66,0.0,0.98588,1e-05,2.38071]
[1776605522329,66.97,76011.82,0.0,0.98583,1e-05,2.38722]
[1776605525352,66.96,76019.6,0.0,0.9859,1e-05,2.37808]
[1776605530386,66.96,76016.13,0.0,0.98587,1e-05,2.38185]
[1776605535422,66.96,76013.41,0.0,0.98585,1e-05,2.3848]
[1776605540456,66.96,76014.49,0.0,0.98586,1e-05,2.3833]
[1776605545491,66.96,76016.34,0.0,0.98588,1e-05,2.38097]
[1776605546498,66.96,76022.63,0.0,0.98593,1e-05,2.37373]
[1776605547905,66.96,76026.24,0.0,0.98596,1e-05,2.36958]
[1776605549519,66.96,76033.33,0.0,0.98601,1e-05,2.36146]
[1776605550526,66.96,76041.34,0.0,0.98608,1e-05,2.35234]
[1776605551534,66.96,76042.36,0.0,0.9861,1e-05,2.34951]
[1776605556569,66.96,76032.9,0.0,0.98602,1e-05,2.36034]
[1776605557974,66.96,76033.56,0.0,0.98603,1e-05,2.35958]
[1776605563619,66.96,76032.28,0.0,0.98602,1e-05,2.36098]
[1776605568653,66.96,76030.21,0.0,0.986,1e-05,2.36324]
[1776605573688,66.96,76030.98,0.0,0.98601,1e-05,2.36224]
[1776605574699,66.96,76038.66,0.0,0.98607,1e-05,2.35348]
[1776605575702,66.96,76037.08,0.0,0.98606,1e-05,2.35527]
[1776605579729,66.96,76030.45,0.0,0.986,1e-05,2.36276]
[1776605580737,66.96,76012.98,0.0,0.98586,1e-05,2.38271]
[1776605581746,66.96,76009.27,0.0,0.98583,1e-05,2.38692]
[1776605586779,66.95,76007.13,0.0,0.98582,1e-05,2.38906]
[1776605594836,66.95,76005.56,0.0,0.98581,1e-05,2.39039]
[1776605598866,66.95,75981.08,0.0,0.98561,1e-05,2.41846]
[1776605599871,66.95,75984.41,0.0,0.98564,1e-05,2.41448]
[1776605604912,66.95,75988.31,0.0,0.98567,1e-05,2.40945]
[1776605608941,66.94,75993.58,0.0,0.98572,1e-05,2.40297]
[1776605613976,66.94,75985.79,0.0,0.98567,1e-05,2.4098]
[1776605615990,66.94,75988.42,0.0,0.98569,1e-05,2.40653]
[1776605621025,66.94,75989.18,0.0,0.9857,1e-05,2.40511]
[1776605626061,66.93,75996.8,0.0,0.98577,1e-05,2.39572]
[1776605629081,66.93,75989.13,0.0,0.98571,1e-05,2.40424]
[1776605634116,66.93,75992.07,0.0,0.98573,1e-05,2.4002]
[1776605639153,66.92,75995.31,0.0,0.98577,1e-05,2.39586]
[1776605641174,66.92,76002.91,0.0,0.98583,1e-05,2.38687]
[1776605643181,66.92,76007.35,0.0,0.98587,1e-05,2.38156]
[1776605648630,66.92,76008.39,0.0,0.98588,1e-05,2.37978]
[1776605654279,66.91,76006.86,0.0,0.98587,1e-05,2.38105]
[1776605655277,66.91,76021.89,0.0,0.98599,1e-05,2.36368]
[1776605656278,66.91,76044.89,0.0,0.98618,1e-05,2.33752]
[1776605658700,66.91,76039.01,0.0,0.98613,1e-05,2.34414]
[1776605659301,66.91,76039.01,0.0,0.98613,1e-05,2.34411]
[1776605664335,66.91,76032.86,0.0,0.98608,1e-05,2.3509]
[1776605665342,66.91,76026.15,0.0,0.98603,1e-05,2.35848]
[1776605668770,66.91,76018.65,0.0,0.98597,1e-05,2.3668]
[1776605672393,66.91,76020.94,0.0,0.986,1e-05,2.36233]
[1776605673401,66.91,76028.36,0.0,0.98606,1e-05,2.35385]
[1776605678840,66.91,76026.55,0.0,0.98605,1e-05,2.35579]
[1776605684478,66.91,76035.69,0.0,0.98612,1e-05,2.34527]
[1776605685487,66.91,76036.79,0.0,0.98613,1e-05,2.34402]
[1776605690520,66.91,76040.4,0.0,0.98616,1e-05,2.33993]
[1776605694548,66.91,76034.88,0.0,0.98611,1e-05,2.3462]
[1776605695555,66.91,76034.15,0.0,0.98611,1e-05,2.34702]
[1776605696562,66.91,76028.83,0.0,0.98606,1e-05,2.35305]
[1776605701597,66.91,76031.68,0.0,0.98609,1e-05,2.34972]
[1776605705631,66.91,76026.41,0.0,0.98605,1e-05,2.35567]
[1776605706640,66.91,76026.35,0.0,0.98605,1e-05,2.35571]
[1776605709059,66.91,76037.84,0.0,0.98614,1e-05,2.34262]
[1776605713690,66.91,76043.58,0.0,0.98618,1e-05,2.33614]
[1776605719132,66.91,76044.97,0.0,0.98619,1e-05,2.33462]
[1776605723766,66.91,76055.16,0.0,0.98627,1e-05,2.32327]
[1776605729207,66.91,76049.25,0.0,0.98623,1e-05,2.33008]
[1776605734838,66.91,76049.66,0.0,0.98624,1e-05,2.32807]
[1776605739871,66.91,76051.8,0.0,0.98626,1e-05,2.32574]
[1776605744907,66.91,76050.25,0.0,0.98624,1e-05,2.32758]
[1776605749942,66.91,76046.03,0.0,0.98621,1e-05,2.33241]
[1776605752963,66.91,76040.83,0.0,0.98617,1e-05,2.33833]
[1776605757998,66.91,76039.22,0.0,0.98615,1e-05,2.34017]
[1776605763039,66.91,76035.43,0.0,0.98612,1e-05,2.34446]
[1776605768075,66.91,76032.63,0.0,0.9861,1e-05,2.3476]
[1776605773109,66.91,76032.12,0.0,0.9861,1e-05,2.34814]
[1776605777137,66.91,76013.22,0.0,0.98595,1e-05,2.36958]
[1776605782171,66.91,76008.66,0.0,0.98591,1e-05,2.37452]
[1776605785193,66.91,76002.36,0.0,0.98586,1e-05,2.38157]
[1776605786200,66.91,75995.32,0.0,0.9858,1e-05,2.38958]
[1776605787207,66.91,75989.1,0.0,0.98575,1e-05,2.39666]
[1776605789221,66.9,75996.95,0.0,0.98582,1e-05,2.38743]
[1776605794265,66.9,75995.49,0.0,0.98582,1e-05,2.387]
[1776605795271,66.9,76010.42,0.0,0.98594,1e-05,2.36981]
[1776605799300,66.9,76005.11,0.0,0.9859,1e-05,2.37569]
[1776605801314,66.9,76000.72,0.0,0.98587,1e-05,2.38058]
[1776605804336,66.9,75996.47,0.0,0.98583,1e-05,2.38521]
[1776605808362,66.9,75989.87,0.0,0.98578,1e-05,2.39245]
[1776605813397,66.89,75990.71,0.0,0.98579,1e-05,2.39098]
[1776605818433,66.89,75989.51,0.0,0.98578,1e-05,2.3919]
[1776605823468,66.89,75988.79,0.0,0.98578,1e-05,2.39227]
[1776605828503,66.89,75988.71,0.0,0.98578,1e-05,2.392]
[1776605833542,66.88,75989.04,0.0,0.98579,1e-05,2.39108]
[1776605839990,66.88,75989.52,0.0,0.9858,1e-05,2.38991]
[1776605842609,66.88,75978.43,0.0,0.98571,1e-05,2.40252]
[1776605843616,66.88,75971.98,0.0,0.98566,1e-05,2.40987]
[1776605848653,66.87,75965.96,0.0,0.98561,1e-05,2.41623]
[1776605851677,66.87,75960.82,0.0,0.98558,1e-05,2.42009]
[1776605856712,66.87,75962.31,0.0,0.9856,1e-05,2.41765]
[1776605861747,66.86,75959.19,0.0,0.98558,1e-05,2.42056]
[1776605866782,66.86,75958.87,0.0,0.98558,1e-05,2.42021]
[1776605868796,66.86,75965.4,0.0,0.98564,1e-05,2.41232]
[1776605870200,66.85,75982.43,0.0,0.98578,1e-05,2.39237]
[1776605873831,66.85,75992.36,0.0,0.98586,1e-05,2.38065]
[1776605874839,66.85,75999.66,0.0,0.98592,1e-05,2.3722]
[1776605875851,66.85,76003.22,0.0,0.98595,1e-05,2.36806]
[1776605876852,66.85,76006.33,0.0,0.98598,1e-05,2.36439]
[1776605880271,66.85,76011.41,0.0,0.98602,1e-05,2.35845]
[1776605885916,66.85,76012.73,0.0,0.98603,1e-05,2.35676]
[1776605886926,66.85,76006.01,0.0,0.98598,1e-05,2.36439]
[1776605887934,66.85,75999.1,0.0,0.98592,1e-05,2.37225]
[1776605888936,66.85,75999.5,0.0,0.98592,1e-05,2.37172]
[1776605893972,66.85,75995.95,0.0,0.9859,1e-05,2.37538]
[1776605900410,66.84,75995.16,0.0,0.98589,1e-05,2.37588]
[1776605908069,66.84,75995.58,0.0,0.9859,1e-05,2.37493]
[1776605912099,66.84,75990.78,0.0,0.98587,1e-05,2.3784]
[1776605914111,66.84,75995.79,0.0,0.98592,1e-05,2.37251]
[1776605917132,66.84,76006.57,0.0,0.986,1e-05,2.36]
[1776605922167,66.84,76009.86,0.0,0.98603,1e-05,2.35609]
[1776605926195,66.83,76016.31,0.0,0.98608,1e-05,2.34858]
[1776605931230,66.83,76015.18,0.0,0.98608,1e-05,2.34969]
[1776605936266,66.83,76015.1,0.0,0.98608,1e-05,2.34965]
[1776605941301,66.83,76015.93,0.0,0.98608,1e-05,2.34859]
[1776605946336,66.83,76013.97,0.0,0.98607,1e-05,2.35071]
[1776605951371,66.83,76017.34,0.0,0.9861,1e-05,2.34679]
[1776605957413,66.83,76017.35,0.0,0.9861,1e-05,2.3467]
[1776605962450,66.83,76017.06,0.0,0.9861,1e-05,2.34697]
[1776605969500,66.83,76015.7,0.0,0.98609,1e-05,2.34843]
[1776605972520,66.83,76020.92,0.0,0.98614,1e-05,2.34079]
[1776605977565,66.83,76024.66,0.0,0.98617,1e-05,2.3366]
[1776605982593,66.83,76026.19,0.0,0.98618,1e-05,2.3349]
[1776605983596,66.83,76044.03,0.0,0.98632,1e-05,2.31482]
[1776605985611,66.83,76038.43,0.0,0.98628,1e-05,2.3212]
[1776605987625,66.83,76032.73,0.0,0.98623,1e-05,2.32769]
[1776605991042,66.83,76040.14,0.0,0.98629,1e-05,2.31944]
[1776605995681,66.83,76046.71,0.0,0.98634,1e-05,2.31224]
[1776605999710,66.83,76053.42,0.0,0.98639,1e-05,2.30489]
[1776606004744,66.84,76059.7,0.0,0.98644,1e-05,2.29822]
[1776606008771,66.84,76055.27,0.0,0.9864,1e-05,2.3034]
[1776606013807,66.84,76057.54,0.0,0.98642,1e-05,2.30105]
[1776606014819,66.84,76052.12,0.0,0.98637,1e-05,2.30721]
[1776606016830,66.84,76046.83,0.0,0.98633,1e-05,2.31321]
[1776606021867,66.84,76044.3,0.0,0.98631,1e-05,2.31622]
[1776606022875,66.84,76038.15,0.0,0.98626,1e-05,2.32318]
[1776606023886,66.84,76031.97,0.0,0.98621,1e-05,2.33018]
[1776606024886,66.84,76030.51,0.0,0.9862,1e-05,2.33184]
[1776606029923,66.84,76026.04,0.0,0.98616,1e-05,2.33695]
[1776606032944,66.84,76019.91,0.0,0.98613,1e-05,2.34223]
[1776606035968,66.84,76012.59,0.0,0.98607,1e-05,2.35055]
[1776606041393,66.84,76008.84,0.0,0.98604,1e-05,2.35474]
[1776606047042,66.84,76011.94,0.0,0.98606,1e-05,2.35111]
[1776606052081,66.84,76013.25,0.0,0.98607,1e-05,2.34956]
[1776606057120,66.84,76013.36,0.0,0.98608,1e-05,2.34934]
[1776606058124,66.84,76033.99,0.0,0.98624,1e-05,2.32594]
[1776606059131,66.84,76034.79,0.0,0.98625,1e-05,2.32508]
[1776606064167,66.84,76036.3,0.0,0.98626,1e-05,2.32351]
[1776606069202,66.84,76035.59,0.0,0.98625,1e-05,2.32445]
[1776606075257,66.84,76033.64,0.0,0.98623,1e-05,2.32677]
[1776606077256,66.84,76023.4,0.0,0.98615,1e-05,2.33841]
[1776606079272,66.84,76021.73,0.0,0.98614,1e-05,2.34032]
[1776606081678,66.84,76012.79,0.0,0.98607,1e-05,2.35049]
[1776606083298,66.84,76012.89,0.0,0.98607,1e-05,2.35036]
[1776606088334,66.84,76012.92,0.0,0.98607,1e-05,2.35027]
[1776606093369,66.84,76013.11,0.0,0.98608,1e-05,2.34832]
[1776606098405,66.84,76012.88,0.0,0.98608,1e-05,2.34857]
[1776606103438,66.84,76009.22,0.0,0.98605,1e-05,2.35272]
[1776606108475,66.84,76008.91,0.0,0.98605,1e-05,2.35304]
[1776606110488,66.84,76013.6,0.0,0.98608,1e-05,2.34771]
[1776606115523,66.84,76016.23,0.0,0.9861,1e-05,2.34479]
[1776606121565,66.84,76012.55,0.0,0.98607,1e-05,2.34904]
[1776606126602,66.84,76008.35,0.0,0.98604,1e-05,2.35386]
[1776606131635,66.84,76007.55,0.0,0.98603,1e-05,2.35479]
[1776606132643,66.84,76013.51,0.0,0.98608,1e-05,2.34802]
[1776606137678,66.84,76013.21,0.0,0.98608,1e-05,2.34841]
[1776606142713,66.84,76006.42,0.0,0.98602,1e-05,2.35619]
[1776606147749,66.84,76004.15,0.0,0.98601,1e-05,2.35874]
[1776606149763,66.84,76010.92,0.0,0.98606,1e-05,2.35103]
[1776606151776,66.84,76016.44,0.0,0.98611,1e-05,2.34309]
[1776606153790,66.84,76023.43,0.0,0.98617,1e-05,2.33522]
[1776606155805,66.84,76032.11,0.0,0.98624,1e-05,2.32549]
[1776606157818,66.84,76026.42,0.0,0.98619,1e-05,2.332]
[1776606162855,66.85,76023.6,0.0,0.98617,1e-05,2.33535]
[1776606167889,66.85,76025.29,0.0,0.98618,1e-05,2.33358]
[1776606173930,66.85,76022.54,0.0,0.98616,1e-05,2.33684]
[1776606179972,66.85,76023.78,0.0,0.98617,1e-05,2.33557]
[1776606182993,66.85,76028.44,0.0,0.9862,1e-05,2.33038]
[1776606188029,66.85,76031.96,0.0,0.98623,1e-05,2.32661]
[1776606191049,66.85,76024.74,0.0,0.98617,1e-05,2.33487]
[1776606196083,66.85,76023.5,0.0,0.98616,1e-05,2.33641]
[1776606202528,66.85,76018.72,0.0,0.98612,1e-05,2.34199]
[1776606208168,66.85,76016.38,0.0,0.9861,1e-05,2.34482]
[1776606215216,66.85,76014.86,0.0,0.9861,1e-05,2.34506]
[1776606223273,66.86,76018.42,0.0,0.98613,1e-05,2.34131]
[1776606224280,66.86,76010.88,0.0,0.98606,1e-05,2.34992]
[1776606225287,66.86,76009.16,0.0,0.98605,1e-05,2.3519]
[1776606227704,66.86,76003.62,0.0,0.98601,1e-05,2.35824]
[1776606232336,66.86,76003.55,0.0,0.986,1e-05,2.35835]
[1776606236365,66.86,76011.02,0.0,0.98607,1e-05,2.34983]
[1776606241399,66.86,76012.07,0.0,0.98607,1e-05,2.34866]
[1776606246435,66.86,76014.27,0.0,0.98609,1e-05,2.34617]
[1776606251469,66.86,76007.6,0.0,0.98604,1e-05,2.35375]
[1776606256506,66.86,76012.09,0.0,0.98607,1e-05,2.34861]
[1776606259528,66.86,76017.15,0.0,0.98611,1e-05,2.34286]
[1776606262556,66.86,76022.67,0.0,0.98616,1e-05,2.33663]
[1776606264562,66.86,76029.83,0.0,0.98622,1e-05,2.32856]
[1776606269596,66.86,76028.38,0.0,0.9862,1e-05,2.33035]
[1776606274632,66.86,76027.9,0.0,0.98621,1e-05,2.32934]
[1776606280675,66.86,76031.78,0.0,0.98624,1e-05,2.32517]
[1776606285711,66.86,76033.24,0.0,0.98625,1e-05,2.32372]
[1776606286719,66.86,76041.27,0.0,0.98631,1e-05,2.31471]
[1776606287724,66.86,76042.35,0.0,0.98632,1e-05,2.31356]
[1776606292774,66.86,76043.63,0.0,0.98633,1e-05,2.31243]
[1776606297810,66.87,76042.01,0.0,0.98631,1e-05,2.31463]
[1776606303853,66.87,76041.12,0.0,0.9863,1e-05,2.316]
[1776606307883,66.87,76033.28,0.0,0.98624,1e-05,2.32504]
[1776606308891,66.87,76025.33,0.0,0.98617,1e-05,2.33405]
[1776606310901,66.87,76016.2,0.0,0.9861,1e-05,2.34443]
[1776606311908,66.87,76009.87,0.0,0.98605,1e-05,2.35163]
[1776606313921,66.87,76000.03,0.0,0.98597,1e-05,2.36283]
[1776606318957,66.87,76000.57,0.0,0.98598,1e-05,2.36205]
[1776606323992,66.87,75996.47,0.0,0.98594,1e-05,2.36653]
[1776606329027,66.87,75993.38,0.0,0.98592,1e-05,2.36983]
[1776606332047,66.87,75981.55,0.0,0.98584,1e-05,2.38154]
[1776606334062,66.86,75977.05,0.0,0.9858,1e-05,2.38656]
[1776606339099,66.86,75975.88,0.0,0.98579,1e-05,2.38748]
[1776606344134,66.86,75980.47,0.0,0.98583,1e-05,2.38177]
[1776606349169,66.86,75981.24,0.0,0.98584,1e-05,2.38047]
[1776606353197,66.85,75974.23,0.0,0.98579,1e-05,2.38817]
[1776606358616,66.85,75972.6,0.0,0.98578,1e-05,2.38954]
[1776606361288,66.85,75959.89,0.0,0.98568,1e-05,2.40395]
[1776606362295,66.85,75956.13,0.0,0.98565,1e-05,2.40818]
[1776606365317,66.85,75970.27,0.0,0.98577,1e-05,2.39142]
[1776606366323,66.85,75969.72,0.0,0.98576,1e-05,2.39195]
[1776606368686,66.84,75963.03,0.0,0.98571,1e-05,2.39949]
[1776606371359,66.84,75962.62,0.0,0.98571,1e-05,2.39963]
[1776606376394,66.84,75963.54,0.0,0.98572,1e-05,2.398]
[1776606381428,66.84,75965.17,0.0,0.98574,1e-05,2.39559]
[1776606386463,66.83,75964.27,0.0,0.98573,1e-05,2.39612]
[1776606390491,66.83,75969.62,0.0,0.98578,1e-05,2.38953]
[1776606393512,66.83,75970.29,0.0,0.9858,1e-05,2.38679]
[1776606395528,66.83,75964.41,0.0,0.98575,1e-05,2.39341]
[1776606397540,66.83,75955.08,0.0,0.98567,1e-05,2.40402]
[1776606398899,66.83,75954.28,0.0,0.98567,1e-05,2.40472]
[1776606402576,66.82,75944.5,0.0,0.98559,1e-05,2.41573]
[1776606404591,66.82,75951.38,0.0,0.98565,1e-05,2.40746]
[1776606408970,66.82,75956.09,0.0,0.9857,1e-05,2.40084]
[1776606410633,66.81,75962.56,0.0,0.98576,1e-05,2.39238]
[1776606411639,66.8,75956.43,0.0,0.98571,1e-05,2.39852]
[1776606412648,66.75,75955.07,0.0,0.98577,1e-05,2.39055]
[1776606413653,66.69,75948.47,0.0,0.98578,1e-05,2.3888]
[1776606415667,66.58,75946.03,0.0,0.98588,1e-05,2.37321]
[1776606419039,66.37,75951.71,0.0,0.98617,1e-05,2.3323]
[1776606421709,66.28,75943.89,0.0,0.98621,1e-05,2.32532]
[1776606422716,66.23,75944.88,0.0,0.98628,1e-05,2.31635]
[1776606427750,66.01,75944.85,0.0,0.98653,1e-05,2.27977]
[1776606430772,65.96,75936.49,0.0,0.98652,1e-05,2.28095]
[1776606431779,65.95,75936.31,0.0,0.98652,1e-05,2.28046]
[1776606432786,65.95,75942.11,0.0,0.98657,1e-05,2.27323]
[1776606433794,65.94,75941.82,0.0,0.98657,1e-05,2.27258]
[1776606438828,65.91,75937.86,0.0,0.98658,1e-05,2.2721]
[1776606443863,65.88,75935.02,0.0,0.98659,1e-05,2.27037]
[1776606448901,65.8,75930.62,0.0,0.98665,1e-05,2.2616]
[1776606453937,65.61,75924.36,0.0,0.98682,1e-05,2.23577]
[1776606458014,65.53,75918.47,0.0,0.98686,1e-05,2.22968]
[1776606458972,65.53,75908.16,0.0,0.98679,1e-05,2.24022]
[1776606459980,65.52,75891.75,0.0,0.98666,1e-05,2.25769]
[1776606460986,65.46,75901.4,0.0,0.98681,1e-05,2.23608]
[1776606461993,65.46,75911.21,0.0,0.98689,1e-05,2.22511]
[1776606463001,65.44,75918.31,0.0,0.98696,1e-05,2.21524]
[1776606466022,65.43,75912.3,0.0,0.98693,1e-05,2.21899]
[1776606470051,65.4,75906.95,0.0,0.98692,1e-05,2.22103]
[1776606475085,65.37,75907.59,0.0,0.98696,1e-05,2.21542]
[1776606481128,65.34,75911.82,0.0,0.98703,1e-05,2.20484]
[1776606486169,65.31,75916.32,0.0,0.9871,1e-05,2.19497]
[1776606491204,65.28,75917.97,0.0,0.98714,1e-05,2.18828]
[1776606492211,65.27,75931.9,0.0,0.98726,1e-05,2.17199]
[1776606496240,65.25,75936.29,0.0,0.98731,1e-05,2.16346]
[1776606500268,65.22,75929.28,0.0,0.98729,1e-05,2.16746]
[1776606505305,65.2,75928.89,0.0,0.98731,1e-05,2.16326]
[1776606511345,65.16,75930.78,0.0,0.98737,1e-05,2.15415]
[1776606516380,65.13,75930.43,0.0,0.9874,1e-05,2.15007]
[1776606521414,65.11,75929.2,0.0,0.98742,1e-05,2.147]
[1776606526469,65.08,75929.73,0.0,0.98746,1e-05,2.14206]
[1776606527474,65.07,75923.98,0.0,0.98742,1e-05,2.14746]
[1776606528481,65.07,75923.65,0.0,0.98742,1e-05,2.14694]
[1776606529824,65.06,75928.85,0.0,0.98747,1e-05,2.14039]
[1776606532509,65.05,75931.12,0.0,0.9875,1e-05,2.13532]
[1776606536537,65.03,75938.21,0.0,0.98758,1e-05,2.12421]
[1776606537544,65.02,75938.61,0.0,0.98759,1e-05,2.12294]
[1776606541572,65.0,75947.17,0.0,0.98767,1e-05,2.11039]
[1776606542579,65.0,75948.49,0.0,0.98769,1e-05,2.10816]
[1776606545613,64.98,75936.46,0.0,0.98762,1e-05,2.11873]
[1776606546621,64.98,75935.77,0.0,0.98762,1e-05,2.11866]
[1776606547627,64.97,75949.51,0.0,0.98772,1e-05,2.10304]
[1776606548637,64.97,75959.28,0.0,0.9878,1e-05,2.09178]
[1776606549971,64.96,75962.02,0.0,0.98783,1e-05,2.08809]
[1776606555683,64.93,75960.45,0.0,0.98785,1e-05,2.08523]
[1776606558704,64.92,75951.13,0.0,0.98779,1e-05,2.09294]
[1776606560043,64.91,75951.58,0.0,0.9878,1e-05,2.09169]
[1776606565753,64.88,75949.52,0.0,0.98782,1e-05,2.08935]
[1776606570113,64.86,75932.8,0.0,0.98772,1e-05,2.10348]
[1776606576834,64.83,75932.2,0.0,0.98775,1e-05,2.09789]
[1776606581872,64.81,75933.47,0.0,0.98779,1e-05,2.09268]
[1776606586903,64.78,75932.59,0.0,0.98781,1e-05,2.08983]
[1776606594960,64.75,75932.58,0.0,0.98785,1e-05,2.08386]
[1776606600024,64.72,75948.0,0.0,0.98799,1e-05,2.06374]
[1776606602018,64.71,75949.75,0.0,0.98801,1e-05,2.06046]
[1776606607053,64.69,75952.59,0.0,0.98805,1e-05,2.05404]
[1776606611082,64.68,75960.65,0.0,0.98813,1e-05,2.04283]
[1776606612090,64.67,75962.27,0.0,0.98814,1e-05,2.04047]
[1776606617127,64.65,75961.97,0.0,0.98817,1e-05,2.03689]
[1776606622162,64.63,75963.04,0.0,0.9882,1e-05,2.03254]
[1776606627196,64.61,75964.55,0.0,0.98823,1e-05,2.02777]
[1776606632231,64.59,75969.57,0.0,0.9883,1e-05,2.01785]
[1776606637268,64.57,75964.37,0.0,0.98828,1e-05,2.0202]
[1776606642302,64.55,75961.07,0.0,0.98828,1e-05,2.02056]
[1776606647338,64.53,75963.07,0.0,0.98831,1e-05,2.01538]
[1776606652372,64.51,75963.17,0.0,0.98833,1e-05,2.01223]
[1776606657410,64.49,75960.4,0.0,0.98833,1e-05,2.01207]
[1776606658416,64.48,75945.05,0.0,0.98823,1e-05,2.02753]
[1776606660750,64.47,75937.85,0.0,0.98818,1e-05,2.03382]
[1776606666473,64.45,75935.47,0.0,0.98819,1e-05,2.03245]
[1776606672516,64.43,75933.81,0.0,0.98821,1e-05,2.03034]
[1776606677552,64.41,75929.56,0.0,0.9882,1e-05,2.03162]
[1776606678560,64.4,75940.06,0.0,0.98828,1e-05,2.01994]
[1776606679567,64.4,75952.0,0.0,0.98837,1e-05,2.00684]
[1776606683595,64.38,75945.0,0.0,0.98833,1e-05,2.0118]
[1776606686615,64.37,75939.97,0.0,0.98831,1e-05,2.01528]
[1776606691651,64.35,75940.01,0.0,0.98834,1e-05,2.01073]
[1776606696687,64.33,75937.42,0.0,0.98834,1e-05,2.01051]
[1776606701062,64.32,75928.91,0.0,0.98829,1e-05,2.01713]
[1776606702728,64.31,75933.81,0.0,0.98833,1e-05,2.01083]
[1776606704742,64.3,75936.07,0.0,0.98836,1e-05,2.00733]
[1776606711133,64.28,75938.36,0.0,0.9884,1e-05,2.00158]
[1776606716826,64.26,75943.06,0.0,0.98845,1e-05,1.99338]
[1776606721867,64.24,75942.09,0.0,0.98846,1e-05,1.9917]
[1776606722871,64.24,75940.27,0.0,0.98845,1e-05,1.99305]
[1776606728912,64.22,75940.21,0.0,0.98848,1e-05,1.98987]
[1776606731272,64.21,75934.78,0.0,0.98845,1e-05,1.99391]
[1776606733948,64.2,75940.29,0.0,0.98849,1e-05,1.98709]
[1776606735962,64.2,75946.85,0.0,0.98855,1e-05,1.97922]
[1776606741346,64.18,75940.83,0.0,0.98853,1e-05,1.98236]
[1776606747041,64.16,75940.99,0.0,0.98854,1e-05,1.97958]
[1776606752422,64.14,75942.22,0.0,0.98858,1e-05,1.9737]
[1776606758118,64.12,75943.49,0.0,0.98861,1e-05,1.96986]
[1776606763153,64.11,75945.63,0.0,0.98864,1e-05,1.96515]
[1776606769194,64.09,75948.93,0.0,0.98868,1e-05,1.95882]
[1776606775259,64.07,75948.87,0.0,0.9887,1e-05,1.95601]
[1776606777250,64.06,75941.13,0.0,0.98865,1e-05,1.96303]
[1776606782287,64.05,75940.97,0.0,0.98867,1e-05,1.96076]
[1776606785314,64.04,75946.63,0.0,0.98872,1e-05,1.95349]
[1776606786322,64.03,75946.81,0.0,0.98872,1e-05,1.95237]
[1776606791370,64.02,75941.25,0.0,0.9887,1e-05,1.95577]
[1776606799411,63.99,75941.46,0.0,0.98873,1e-05,1.95185]
[1776606804446,63.98,75939.54,0.0,0.98873,1e-05,1.95154]
[1776606809481,63.96,75939.39,0.0,0.98874,1e-05,1.94942]
[1776606817537,63.94,75939.67,0.0,0.98878,1e-05,1.94407]
[1776606822914,63.93,75935.49,0.0,0.98876,1e-05,1.94615]
[1776606825593,63.92,75939.21,0.0,0.9888,1e-05,1.94104]
[1776606829621,63.91,75942.04,0.0,0.98883,1e-05,1.93646]
[1776606830628,63.9,75948.14,0.0,0.98887,1e-05,1.92982]
[1776606832984,63.9,75953.38,0.0,0.98891,1e-05,1.9237]
[1776606838685,63.88,75957.74,0.0,0.98896,1e-05,1.91695]
[1776606843723,63.87,75959.34,0.0,0.98898,1e-05,1.91342]
[1776606849765,63.86,75963.37,0.0,0.98903,1e-05,1.90709]
[1776606853127,63.85,75968.45,0.0,0.98907,1e-05,1.90085]
[1776606858829,63.84,75972.4,0.0,0.98911,1e-05,1.8947]
[1776606860843,63.83,75981.88,0.0,0.98918,1e-05,1.88447]
[1776606861851,63.83,75984.46,0.0,0.9892,1e-05,1.88155]
[1776606863197,63.83,75977.62,0.0,0.98915,1e-05,1.88807]
[1776606864870,63.82,75978.06,0.0,0.98916,1e-05,1.88694]
[1776606869906,63.81,75976.65,0.0,0.98916,1e-05,1.88662]
[1776606874941,63.8,75977.54,0.0,0.98919,1e-05,1.8825]
[1776606879975,63.79,75979.69,0.0,0.98921,1e-05,1.87861]
[1776606883341,63.78,75972.07,0.0,0.98917,1e-05,1.8852]
[1776606884015,63.78,75972.07,0.0,0.98917,1e-05,1.88485]
[1776606886023,63.77,75958.44,0.0,0.98908,1e-05,1.89784]
[1776606887029,63.77,75954.7,0.0,0.98906,1e-05,1.90123]
[1776606892063,63.76,75953.46,0.0,0.98907,1e-05,1.90054]
[1776606893410,63.75,75947.64,0.0,0.98903,1e-05,1.90565]
[1776606901131,63.74,75950.15,0.0,0.98907,1e-05,1.90041]
[1776606902135,63.73,75967.74,0.0,0.98919,1e-05,1.88232]
[1776606903485,63.73,75967.17,0.0,0.98919,1e-05,1.88221]
[1776606907170,63.72,75961.69,0.0,0.98916,1e-05,1.88668]
[1776606911200,63.71,75958.06,0.0,0.98914,1e-05,1.88893]
[1776606913554,63.71,75963.37,0.0,0.98919,1e-05,1.88254]
[1776606919253,63.7,75961.98,0.0,0.98919,1e-05,1.88224]
[1776606922275,63.69,75955.28,0.0,0.98915,1e-05,1.88794]
[1776606927310,63.68,75951.42,0.0,0.98913,1e-05,1.89006]
[1776606934359,63.66,75950.43,0.0,0.98915,1e-05,1.88713]
[1776606937380,63.65,75940.71,0.0,0.98909,1e-05,1.8959]
[1776606938387,63.65,75938.6,0.0,0.98908,1e-05,1.89768]
[1776606943422,63.64,75935.55,0.0,0.98907,1e-05,1.89859]
[1776606948457,63.63,75933.78,0.0,0.98907,1e-05,1.89857]
[1776606953492,63.61,75927.94,0.0,0.98905,1e-05,1.90268]
[1776606958528,63.6,75932.19,0.0,0.98909,1e-05,1.89653]
[1776606963562,63.59,75930.92,0.0,0.98909,1e-05,1.89601]
[1776606968597,63.58,75929.76,0.0,0.98909,1e-05,1.89538]
[1776606970611,63.57,75934.96,0.0,0.98913,1e-05,1.88942]
[1776606971618,63.57,75941.65,0.0,0.98918,1e-05,1.88234]
[1776606972625,63.57,75951.66,0.0,0.98925,1e-05,1.87197]
[1776606977660,63.56,75948.54,0.0,0.98924,1e-05,1.87353]
[1776606982695,63.55,75948.87,0.0,0.98925,1e-05,1.87165]
[1776606984048,63.55,75943.65,0.0,0.98922,1e-05,1.87658]
[1776606987730,63.54,75938.02,0.0,0.98919,1e-05,1.88096]
[1776606992766,63.53,75939.04,0.0,0.98922,1e-05,1.87687]
[1776606997802,63.52,75940.12,0.0,0.98923,1e-05,1.87421]
[1776606999816,63.51,75945.23,0.0,0.98927,1e-05,1.86848]
[1776607004850,63.5,75945.09,0.0,0.98928,1e-05,1.86712]
[1776607009904,63.49,75947.7,0.0,0.98931,1e-05,1.86306]
[1776607011903,63.49,75942.37,0.0,0.98928,1e-05,1.8678]
[1776607016939,63.48,75943.74,0.0,0.9893,1e-05,1.86494]
[1776607019959,63.47,75949.26,0.0,0.98934,1e-05,1.85856]
[1776607024996,63.47,75948.19,0.0,0.98934,1e-05,1.85823]
[1776607026004,63.46,75943.15,0.0,0.98931,1e-05,1.86298]
[1776607028016,63.46,75941.2,0.0,0.9893,1e-05,1.86436]
[1776607033049,63.45,75940.75,0.0,0.98931,1e-05,1.86337]
[1776607038086,63.44,75943.34,0.0,0.98933,1e-05,1.85937]
[1776607044473,63.43,75940.95,0.0,0.98933,1e-05,1.86009]
[1776607050171,63.42,75941.55,0.0,0.98934,1e-05,1.85783]
[1776607055205,63.41,75941.56,0.0,0.98936,1e-05,1.85502]
[1776607060240,63.4,75941.84,0.0,0.98937,1e-05,1.85341]
[1776607065276,63.39,75941.98,0.0,0.98938,1e-05,1.85195]
[1776607069303,63.39,75934.63,0.0,0.98934,1e-05,1.85822]
[1776607074683,63.37,75935.99,0.0,0.98936,1e-05,1.85525]
[1776607081392,63.36,75932.19,0.0,0.98934,1e-05,1.85744]
[1776607087431,63.35,75929.64,0.0,0.98934,1e-05,1.85834]
[1776607092470,63.34,75929.75,0.0,0.98935,1e-05,1.85686]
[1776607098509,63.33,75925.83,0.0,0.98933,1e-05,1.85913]
[1776607102534,63.33,75919.33,0.0,0.98929,1e-05,1.86452]
[1776607103542,63.32,75918.76,0.0,0.98929,1e-05,1.86479]
[1776607109584,63.31,75922.71,0.0,0.98933,1e-05,1.85909]
[1776607114620,63.3,75924.18,0.0,0.98936,1e-05,1.85445]
[1776607119653,63.29,75926.18,0.0,0.98938,1e-05,1.85104]
[1776607124690,63.28,75925.1,0.0,0.98938,1e-05,1.8507]
[1776607129727,63.27,75929.9,0.0,0.98943,1e-05,1.84453]
[1776607135104,63.26,75930.64,0.0,0.98944,1e-05,1.84244]
[1776607140805,63.25,75930.64,0.0,0.98945,1e-05,1.84084]
[1776607145840,63.25,75920.79,0.0,0.98939,1e-05,1.84932]
[1776607149868,63.24,75913.45,0.0,0.98935,1e-05,1.85552]
[1776607155245,63.23,75911.82,0.0,0.98935,1e-05,1.85569]
[1776607157924,63.22,75904.34,0.0,0.9893,1e-05,1.86231]
[1776607161952,63.21,75898.99,0.0,0.98928,1e-05,1.86647]
[1776607166987,63.2,75894.71,0.0,0.98926,1e-05,1.86927]
[1776607172024,63.19,75891.32,0.0,0.98925,1e-05,1.86973]
[1776607177057,63.18,75890.69,0.0,0.98926,1e-05,1.86889]
[1776607182092,63.18,75895.32,0.0,0.9893,1e-05,1.86279]
[1776607187128,63.17,75911.02,0.0,0.98941,1e-05,1.84566]
[1776607188135,63.16,75915.03,0.0,0.98944,1e-05,1.84141]
[1776607192163,63.16,75921.12,0.0,0.98949,1e-05,1.83435]
[1776607195526,63.15,75945.92,0.0,0.98966,1e-05,1.8094]
[1776607196203,63.15,75945.92,0.0,0.98966,1e-05,1.80895]
[1776607197223,63.15,75945.41,0.0,0.98966,1e-05,1.80926]
[1776607202249,63.14,75939.85,0.0,0.98963,1e-05,1.81377]
[1776607203255,63.14,75930.56,0.0,0.98957,1e-05,1.82273]
[1776607204263,63.14,75935.26,0.0,0.9896,1e-05,1.81789]
[1776607205596,63.14,75941.07,0.0,0.98964,1e-05,1.81197]
[1776607207283,63.14,75944.99,0.0,0.98967,1e-05,1.80775]
[1776607208291,63.14,75955.89,0.0,0.98974,1e-05,1.7969]
[1776607209297,63.14,75957.07,0.0,0.98975,1e-05,1.79559]
[1776607213326,63.13,75961.73,0.0,0.98978,1e-05,1.79045]
[1776607215668,63.13,75945.24,0.0,0.98968,1e-05,1.80608]
[1776607221385,63.12,75945.54,0.0,0.98969,1e-05,1.80492]
[1776607223398,63.12,75952.46,0.0,0.98973,1e-05,1.79781]
[1776607228434,63.11,75952.86,0.0,0.98974,1e-05,1.79661]
[1776607230447,63.11,75969.2,0.0,0.98985,1e-05,1.7804]
[1776607231454,63.11,75976.64,0.0,0.98991,1e-05,1.77167]
[1776607232460,63.11,75974.24,0.0,0.98989,1e-05,1.77387]
[1776607235811,63.11,75980.5,0.0,0.98994,1e-05,1.76735]
[1776607240517,63.1,75985.77,0.0,0.98997,1e-05,1.76186]
[1776607243538,63.1,75978.18,0.0,0.98993,1e-05,1.76887]
[1776607244545,63.1,75976.84,0.0,0.98992,1e-05,1.77005]
[1776607249581,63.1,75981.84,0.0,0.98995,1e-05,1.76469]
[1776607254616,63.09,75978.6,0.0,0.98994,1e-05,1.7672]
[1776607259651,63.09,75975.45,0.0,0.98992,1e-05,1.76968]
[1776607263680,63.09,75981.36,0.0,0.98996,1e-05,1.76355]
[1776607265693,63.09,75974.19,0.0,0.98992,1e-05,1.77024]
[1776607270729,63.08,75973.92,0.0,0.98992,1e-05,1.76994]
[1776607272743,63.08,75980.13,0.0,0.98996,1e-05,1.76374]
[1776607273750,63.08,75991.23,0.0,0.99003,1e-05,1.753]
[1776607275763,63.08,75999.29,0.0,0.99008,1e-05,1.74516]
[1776607280800,63.08,76000.59,0.0,0.99009,1e-05,1.74361]
[1776607285836,63.08,75997.99,0.0,0.99008,1e-05,1.74578]
[1776607290869,63.07,75995.1,0.0,0.99006,1e-05,1.74823]
[1776607292886,63.07,76006.3,0.0,0.99014,1e-05,1.73607]
[1776607297919,63.07,76004.1,0.0,0.99013,1e-05,1.73797]
[1776607302954,63.07,76010.64,0.0,0.99017,1e-05,1.73158]
[1776607303962,63.07,76016.98,0.0,0.99021,1e-05,1.72555]
[1776607304969,63.07,76022.99,0.0,0.99025,1e-05,1.71985]
[1776607310005,63.07,76021.71,0.0,0.99024,1e-05,1.72095]
[1776607312021,63.07,76008.17,0.0,0.99016,1e-05,1.73369]
[1776607317054,63.07,76012.08,0.0,0.99018,1e-05,1.72975]
[1776607322090,63.07,76012.43,0.0,0.99019,1e-05,1.72921]
[1776607326448,63.06,76006.81,0.0,0.99015,1e-05,1.73433]
[1776607331156,63.06,76001.54,0.0,0.99012,1e-05,1.73906]
[1776607332162,63.06,75990.64,0.0,0.99005,1e-05,1.74938]
[1776607334174,63.06,75981.05,0.0,0.98999,1e-05,1.7584]
[1776607335181,63.06,75970.93,0.0,0.98993,1e-05,1.76803]
[1776607336520,63.06,75963.85,0.0,0.98988,1e-05,1.77475]
[1776607342232,63.05,75962.71,0.0,0.98988,1e-05,1.7751]
[1776607347267,63.05,75964.14,0.0,0.98989,1e-05,1.77309]
[1776607352301,63.05,75966.23,0.0,0.98992,1e-05,1.76905]
[1776607355323,63.04,75959.82,0.0,0.98988,1e-05,1.77489]
[1776607356659,63.04,75953.66,0.0,0.98984,1e-05,1.78073]
[1776607358344,63.04,75952.63,0.0,0.98984,1e-05,1.78145]
[1776607361365,63.04,75929.49,0.0,0.98969,1e-05,1.80361]
[1776607362371,63.04,75925.29,0.0,0.98966,1e-05,1.80756]
[1776607364386,63.03,75925.31,0.0,0.98966,1e-05,1.80715]
[1776607369422,63.03,75923.83,0.0,0.98966,1e-05,1.80767]
[1776607370429,63.03,75916.92,0.0,0.98962,1e-05,1.81429]
[1776607371435,63.02,75912.94,0.0,0.98959,1e-05,1.81802]
[1776607374458,63.02,75907.71,0.0,0.98956,1e-05,1.82257]
[1776607375463,63.02,75899.67,0.0,0.98951,1e-05,1.83034]
[1776607376805,63.02,75890.26,0.0,0.98945,1e-05,1.83925]
[1776607380501,63.01,75870.22,0.0,0.98932,1e-05,1.85861]
[1776607381507,63.01,75861.68,0.0,0.98926,1e-05,1.86694]
[1776607383542,63.01,75861.08,0.0,0.98926,1e-05,1.86726]
[1776607385541,63.0,75855.29,0.0,0.98922,1e-05,1.87224]
[1776607386875,63.0,75836.91,0.0,0.9891,1e-05,1.89031]
[1776607388562,63.0,75829.65,0.0,0.98905,1e-05,1.89741]
[1776607389565,62.99,75827.67,0.0,0.98904,1e-05,1.89909]
[1776607391581,62.99,75817.83,0.0,0.98898,1e-05,1.90849]
[1776607392588,62.98,75812.28,0.0,0.98894,1e-05,1.91347]
[1776607397623,62.97,75810.92,0.0,0.98894,1e-05,1.91336]
[1776607401651,62.96,75805.33,0.0,0.98892,1e-05,1.91763]
[1776607407018,62.95,75775.46,0.0,0.98872,1e-05,1.94643]
[1776607407710,62.95,75780.96,0.0,0.98876,1e-05,1.94024]
[1776607408711,62.94,75780.96,0.0,0.98876,1e-05,1.93982]
[1776607410725,62.94,75796.14,0.0,0.98888,1e-05,1.92322]
[1776607413746,62.93,75801.75,0.0,0.98893,1e-05,1.91515]
[1776607414755,62.93,75812.18,0.0,0.98901,1e-05,1.90366]
[1776607415760,62.93,75825.58,0.0,0.9891,1e-05,1.88959]
[1776607417087,62.93,75850.48,0.0,0.98927,1e-05,1.86428]
[1776607417781,62.93,75850.48,0.0,0.98928,1e-05,1.86398]
[1776607418781,62.92,75845.85,0.0,0.98925,1e-05,1.86838]
[1776607420796,62.92,75843.25,0.0,0.98923,1e-05,1.87013]
[1776607425830,62.91,75844.34,0.0,0.98925,1e-05,1.86784]
[1776607427159,62.91,75828.94,0.0,0.98915,1e-05,1.88319]
[1776607427849,62.91,75828.94,0.0,0.98915,1e-05,1.88288]
[1776607428852,62.9,75828.98,0.0,0.98915,1e-05,1.88252]
[1776607433886,62.89,75829.92,0.0,0.98917,1e-05,1.87994]
[1776607438934,62.88,75837.21,0.0,0.98923,1e-05,1.87093]
[1776607440938,62.88,75839.48,0.0,0.98925,1e-05,1.86802]
[1776607444966,62.87,75844.75,0.0,0.98929,1e-05,1.8615]
[1776607447988,62.87,75839.4,0.0,0.98926,1e-05,1.86605]
[1776607453024,62.86,75836.97,0.0,0.98925,1e-05,1.86703]
[1776607456046,62.85,75826.63,0.0,0.98919,1e-05,1.87663]
[1776607460075,62.84,75821.29,0.0,0.98916,1e-05,1.88084]
[1776607461089,62.84,75816.43,0.0,0.98913,1e-05,1.88549]
[1776607462104,62.84,75813.57,0.0,0.98911,1e-05,1.88777]
[1776607463113,62.83,75807.83,0.0,0.98908,1e-05,1.89331]
[1776607464111,62.83,75796.44,0.0,0.989,1e-05,1.90467]
[1776607465117,62.83,75806.79,0.0,0.98907,1e-05,1.89403]
[1776607466124,62.83,75815.47,0.0,0.98913,1e-05,1.88481]
[1776607467137,62.83,75812.82,0.0,0.98912,1e-05,1.88689]
[1776607472166,62.82,75822.27,0.0,0.9892,1e-05,1.87452]
[1776607473173,62.81,75823.05,0.0,0.98921,1e-05,1.87343]
[1776607478209,62.81,75823.53,0.0,0.98922,1e-05,1.87149]
[1776607483243,62.8,75825.97,0.0,0.98925,1e-05,1.86757]
[1776607485257,62.79,75820.69,0.0,0.98921,1e-05,1.87236]
[1776607490292,62.78,75821.59,0.0,0.98923,1e-05,1.86998]
[1776607495327,62.77,75817.91,0.0,0.98921,1e-05,1.87229]
[1776607500367,62.76,75817.67,0.0,0.98922,1e-05,1.8711]
[1776607501372,62.76,75820.84,0.0,0.98925,1e-05,1.86732]
[1776607503388,62.76,75815.15,0.0,0.98921,1e-05,1.87283]
[1776607504390,62.76,75809.05,0.0,0.98917,1e-05,1.87847]
[1776607506404,62.75,75800.37,0.0,0.98911,1e-05,1.88705]
[1776607507723,62.75,75789.78,0.0,0.98904,1e-05,1.89761]
[1776607508420,62.75,75789.78,0.0,0.98905,1e-05,1.89697]
[1776607509425,62.74,75781.83,0.0,0.98899,1e-05,1.90482]
[1776607512446,62.74,75797.23,0.0,0.98911,1e-05,1.8883]
[1776607513453,62.74,75804.03,0.0,0.98915,1e-05,1.88102]
[1776607514460,62.74,75803.46,0.0,0.98915,1e-05,1.88131]
[1776607515467,62.73,75791.88,0.0,0.98908,1e-05,1.89255]
[1776607520506,62.72,75795.53,0.0,0.98911,1e-05,1.88751]
[1776607521510,62.72,75787.55,0.0,0.98906,1e-05,1.8954]
[1776607523529,62.72,75783.15,0.0,0.98903,1e-05,1.89929]
[1776607527866,62.7,75775.16,0.0,0.98899,1e-05,1.90551]
[1776607531580,62.7,75780.71,0.0,0.98904,1e-05,1.89726]
[1776607533595,62.7,75775.11,0.0,0.989,1e-05,1.90269]
[1776607535609,62.69,75775.52,0.0,0.98901,1e-05,1.90158]
[1776607540647,62.68,75771.82,0.0,0.989,1e-05,1.90329]
[1776607544677,62.67,75770.47,0.0,0.989,1e-05,1.90324]
[1776607549710,62.66,75769.14,0.0,0.989,1e-05,1.90281]
[1776607553739,62.65,75761.37,0.0,0.98896,1e-05,1.90976]
[1776607554745,62.65,75757.67,0.0,0.98893,1e-05,1.91285]
[1776607555752,62.64,75764.39,0.0,0.98898,1e-05,1.9055]
[1776607556759,62.64,75764.45,0.0,0.98899,1e-05,1.9047]
[1776607558076,62.64,75747.51,0.0,0.98887,1e-05,1.92192]
[1776607559780,62.63,75745.25,0.0,0.98886,1e-05,1.92388]
[1776607561841,62.63,75756.55,0.0,0.98895,1e-05,1.91094]
[1776607563817,62.62,75766.74,0.0,0.98902,1e-05,1.90002]
[1776607564823,62.62,75766.63,0.0,0.98902,1e-05,1.89978]
[1776607568149,62.62,75754.67,0.0,0.98894,1e-05,1.91146]
[1776607569881,62.61,75760.58,0.0,0.98899,1e-05,1.90426]
[1776607571889,62.6,75750.87,0.0,0.98893,1e-05,1.9136]
[1776607572888,62.6,75752.78,0.0,0.98894,1e-05,1.91123]
[1776607578222,62.59,75756.79,0.0,0.98898,1e-05,1.90517]
[1776607579939,62.59,75760.97,0.0,0.98902,1e-05,1.9001]
[1776607581954,62.58,75764.54,0.0,0.98905,1e-05,1.89569]
[1776607583968,62.58,75753.33,0.0,0.98898,1e-05,1.90656]
[1776607584974,62.57,75753.53,0.0,0.98898,1e-05,1.90597]
[1776607588291,62.57,75740.57,0.0,0.98889,1e-05,1.91831]
[1776607589019,62.56,75740.57,0.0,0.9889,1e-05,1.91793]
[1776607590015,62.56,75733.28,0.0,0.98885,1e-05,1.92474]
[1776607591017,62.56,75725.07,0.0,0.9888,1e-05,1.93184]
[1776607592025,62.56,75723.76,0.0,0.98879,1e-05,1.9328]
[1776607597060,62.54,75727.04,0.0,0.98883,1e-05,1.92727]
[1776607598362,62.54,75728.18,0.0,0.98884,1e-05,1.92568]
[1776607604112,62.53,75730.76,0.0,0.98888,1e-05,1.92063]
[1776607606122,62.52,75735.81,0.0,0.98892,1e-05,1.91459]
[1776607611159,62.51,75732.71,0.0,0.98891,1e-05,1.91593]
[1776607613175,62.5,75727.28,0.0,0.98887,1e-05,1.92084]
[1776607615189,62.5,75733.19,0.0,0.98892,1e-05,1.91391]
[1776607617201,62.49,75738.52,0.0,0.98896,1e-05,1.90762]
[1776607622239,62.48,75734.67,0.0,0.98895,1e-05,1.90979]
[1776607627274,62.47,75734.76,0.0,0.98896,1e-05,1.90787]
[1776607628281,62.47,75722.97,0.0,0.98888,1e-05,1.91979]
[1776607629288,62.47,75720.65,0.0,0.98887,1e-05,1.92183]
[1776607634324,62.45,75717.47,0.0,0.98886,1e-05,1.92323]
[1776607639366,62.44,75705.03,0.0,0.98878,1e-05,1.93439]
[1776607640366,62.44,75698.61,0.0,0.98874,1e-05,1.94076]
[1776607641373,62.44,75695.13,0.0,0.98871,1e-05,1.94402]
[1776607642380,62.43,75700.77,0.0,0.98876,1e-05,1.93765]
[1776607643387,62.43,75703.63,0.0,0.98878,1e-05,1.93424]
[1776607645401,62.43,75696.5,0.0,0.98873,1e-05,1.94095]
[1776607649429,62.41,75694.19,0.0,0.98873,1e-05,1.94134]
[1776607655470,62.4,75696.61,0.0,0.98877,1e-05,1.93488]
[1776607660506,62.39,75697.36,0.0,0.98879,1e-05,1.93212]
[1776607665541,62.37,75702.0,0.0,0.98884,1e-05,1.92531]
[1776607668857,62.37,75723.77,0.0,0.989,1e-05,1.9015]
[1776607674607,62.35,75726.98,0.0,0.98904,1e-05,1.89617]
[1776607678927,62.34,75734.32,0.0,0.9891,1e-05,1.88729]
[1776607684678,62.33,75738.37,0.0,0.98914,1e-05,1.88125]
[1776607687703,62.33,75747.37,0.0,0.98921,1e-05,1.87109]
[1776607692733,62.32,75745.77,0.0,0.9892,1e-05,1.8713]
[1776607694747,62.31,75759.37,0.0,0.9893,1e-05,1.85682]
[1776607695754,62.31,75762.9,0.0,0.98933,1e-05,1.85297]
[1776607697769,62.31,75768.37,0.0,0.98937,1e-05,1.84691]
[1776607700788,62.3,75773.86,0.0,0.98941,1e-05,1.84062]
[1776607705825,62.3,75765.94,0.0,0.98937,1e-05,1.84743]
[1776607706831,62.29,75760.89,0.0,0.98933,1e-05,1.85231]
[1776607709139,62.29,75759.02,0.0,0.98932,1e-05,1.85369]
[1776607715894,62.28,75756.92,0.0,0.98933,1e-05,1.85252]
[1776607719210,62.27,75762.38,0.0,0.98937,1e-05,1.84618]
[1776607721938,62.27,75764.74,0.0,0.98939,1e-05,1.84302]
[1776607726973,62.26,75761.82,0.0,0.98938,1e-05,1.84472]
[1776607729281,62.26,75755.91,0.0,0.98934,1e-05,1.85021]
[1776607731004,62.25,75750.55,0.0,0.98931,1e-05,1.85514]
[1776607735032,62.25,75745.5,0.0,0.98928,1e-05,1.85921]
[1776607736038,62.25,75739.2,0.0,0.98924,1e-05,1.86538]
[1776607737045,62.24,75737.47,0.0,0.98923,1e-05,1.86687]
[1776607739351,62.24,75732.15,0.0,0.9892,1e-05,1.87175]
[1776607741076,62.24,75730.38,0.0,0.98919,1e-05,1.87298]
[1776607742082,62.23,75721.81,0.0,0.98913,1e-05,1.8815]
[1776607743091,62.23,75723.29,0.0,0.98914,1e-05,1.87965]
[1776607748122,62.22,75718.59,0.0,0.98912,1e-05,1.88295]
[1776607753161,62.21,75712.82,0.0,0.98909,1e-05,1.88737]
[1776607758209,62.2,75709.66,0.0,0.98908,1e-05,1.88908]
[1776607764251,62.19,75707.55,0.0,0.98908,1e-05,1.88941]
[1776607770293,62.18,75711.08,0.0,0.98911,1e-05,1.88392]
[1776607775328,62.17,75715.23,0.0,0.98916,1e-05,1.87667]
[1776607778349,62.16,75709.52,0.0,0.98913,1e-05,1.88168]
[1776607783387,62.15,75710.77,0.0,0.98915,1e-05,1.87888]
[1776607786405,62.15,75712.28,0.0,0.98916,1e-05,1.87645]
[1776607791448,62.14,75711.9,0.0,0.98917,1e-05,1.8754]
[1776607797485,62.13,75707.57,0.0,0.98915,1e-05,1.87815]
[1776607802520,62.12,75708.17,0.0,0.98916,1e-05,1.87611]
[1776607807558,62.11,75703.76,0.0,0.98914,1e-05,1.87927]
[1776607812590,62.1,75702.38,0.0,0.98914,1e-05,1.879]
[1776607817635,62.09,75700.51,0.0,0.98914,1e-05,1.8798]
[1776607818638,62.09,75707.4,0.0,0.98919,1e-05,1.87241]
[1776607819915,62.09,75711.68,0.0,0.98922,1e-05,1.86748]
[1776607824674,62.08,75715.28,0.0,0.98925,1e-05,1.86251]
[1776607825683,62.08,75725.44,0.0,0.98933,1e-05,1.8521]
[1776607826689,62.08,75735.02,0.0,0.98939,1e-05,1.84211]
[1776607827696,62.07,75742.03,0.0,0.98944,1e-05,1.83459]
[1776607832732,62.07,75747.92,0.0,0.9895,1e-05,1.82625]
[1776607837768,62.06,75743.28,0.0,0.98947,1e-05,1.83]
[1776607842804,62.05,75745.37,0.0,0.98949,1e-05,1.82692]
[1776607846829,62.05,75754.17,0.0,0.98956,1e-05,1.81728]
[1776607852872,62.04,75757.26,0.0,0.98959,1e-05,1.81311]
[1776607857908,62.04,75758.38,0.0,0.9896,1e-05,1.8111]
[1776607862945,62.03,75763.21,0.0,0.98964,1e-05,1.8054]
[1776607867978,62.03,75761.39,0.0,0.98963,1e-05,1.80636]
[1776607879057,62.01,75760.54,0.0,0.98964,1e-05,1.8053]
[1776607884091,62.01,75762.46,0.0,0.98966,1e-05,1.80253]
[1776607890419,62.0,75764.03,0.0,0.98967,1e-05,1.79996]
[1776607892149,62.0,75756.72,0.0,0.98963,1e-05,1.80552]
[1776607893157,62.0,75755.43,0.0,0.98963,1e-05,1.80663]
[1776607898198,61.99,75749.88,0.0,0.9896,1e-05,1.81134]
[1776607901213,61.99,75753.93,0.0,0.98963,1e-05,1.80677]
[1776607906248,61.98,75756.96,0.0,0.98965,1e-05,1.80293]
[1776607909269,61.98,75762.47,0.0,0.98969,1e-05,1.79695]
[1776607914307,61.98,75765.5,0.0,0.98972,1e-05,1.79316]
[1776607919339,61.97,75764.82,0.0,0.98972,1e-05,1.79309]
[1776607920633,61.97,75787.35,0.0,0.98987,1e-05,1.77061]
[1776607922362,61.97,75787.93,0.0,0.98987,1e-05,1.76979]
[1776607923371,61.97,75778.38,0.0,0.98981,1e-05,1.77912]
[1776607924376,61.97,75775.56,0.0,0.98979,1e-05,1.7818]
[1776607927397,61.96,75771.59,0.0,0.98977,1e-05,1.78535]
[1776607930702,61.96,75778.64,0.0,0.98982,1e-05,1.77798]
[1776607932431,61.96,75783.57,0.0,0.98985,1e-05,1.77286]
[1776607934446,61.96,75788.91,0.0,0.98989,1e-05,1.76738]
[1776607939481,61.94,75786.67,0.0,0.9899,1e-05,1.76644]
[1776607944516,61.92,75787.87,0.0,0.98992,1e-05,1.76214]
[1776607949551,61.9,75786.7,0.0,0.98994,1e-05,1.76021]
[1776607954586,61.88,75784.89,0.0,0.98995,1e-05,1.75753]
[1776607960629,61.85,75781.95,0.0,0.98996,1e-05,1.75677]
[1776607964656,61.84,75788.02,0.0,0.99001,1e-05,1.74843]
[1776607969691,61.82,75785.96,0.0,0.99001,1e-05,1.74856]
[1776607974727,61.82,75785.31,0.0,0.99001,1e-05,1.74891]
[1776607976742,61.82,75793.2,0.0,0.99007,1e-05,1.74056]
[1776607977749,61.81,75800.06,0.0,0.99011,1e-05,1.73331]
[1776607978755,61.81,75803.14,0.0,0.99014,1e-05,1.72921]
[1776607983791,61.79,75800.4,0.0,0.99014,1e-05,1.72917]
[1776607988826,61.77,75802.14,0.0,0.99017,1e-05,1.72481]
[1776607991130,61.76,75810.52,0.0,0.99023,1e-05,1.71568]
[1776607993860,61.75,75805.03,0.0,0.9902,1e-05,1.71945]
[1776607995875,61.74,75799.9,0.0,0.99018,1e-05,1.72338]
[1776608001200,61.73,75799.41,0.0,0.99019,1e-05,1.72128]
[1776608005945,61.71,75804.94,0.0,0.99024,1e-05,1.71343]
[1776608011271,61.69,75816.63,0.0,0.99034,1e-05,1.69841]
[1776608017030,61.68,75817.15,0.0,0.99036,1e-05,1.69516]
[1776608018037,61.67,75811.59,0.0,0.99033,1e-05,1.70003]
[1776608019044,61.67,75807.98,0.0,0.99031,1e-05,1.70302]
[1776608024080,61.65,75806.51,0.0,0.99032,1e-05,1.70208]
[1776608029114,61.64,75809.95,0.0,0.99035,1e-05,1.69647]
[1776608031411,61.63,75818.03,0.0,0.99041,1e-05,1.68785]
[1776608032135,61.63,75818.03,0.0,0.99041,1e-05,1.68741]
[1776608038177,61.61,75820.01,0.0,0.99044,1e-05,1.68295]
[1776608041480,61.6,75806.78,0.0,0.99037,1e-05,1.69431]
[1776608043212,61.6,75806.23,0.0,0.99037,1e-05,1.69397]
[1776608049253,61.58,75803.57,0.0,0.99037,1e-05,1.69388]
[1776608054288,61.56,75803.24,0.0,0.99038,1e-05,1.69203]
[1776608059324,61.55,75802.71,0.0,0.99039,1e-05,1.6904]
[1776608070402,61.52,75803.77,0.0,0.99043,1e-05,1.6848]
[1776608075437,61.5,75803.59,0.0,0.99045,1e-05,1.68157]
[1776608080471,61.49,75805.84,0.0,0.99048,1e-05,1.67743]
[1776608087520,61.47,75807.59,0.0,0.9905,1e-05,1.67303]
[1776608092556,61.46,75808.2,0.0,0.99052,1e-05,1.67052]
[1776608097590,61.45,75808.84,0.0,0.99054,1e-05,1.66801]
[1776608102625,61.43,75806.55,0.0,0.99053,1e-05,1.66829]
[1776608107660,61.42,75802.24,0.0,0.99052,1e-05,1.67051]
[1776608108667,61.42,75798.77,0.0,0.9905,1e-05,1.67343]
[1776608111691,61.41,75795.37,0.0,0.99049,1e-05,1.6755]
[1776608114715,61.4,75789.66,0.0,0.99046,1e-05,1.67977]
[1776608115720,61.4,75780.46,0.0,0.9904,1e-05,1.68817]
[1776608116725,61.4,75777.31,0.0,0.99038,1e-05,1.69078]
[1776608117732,61.39,75784.7,0.0,0.99043,1e-05,1.68328]
[1776608118742,61.39,75790.65,0.0,0.99047,1e-05,1.67719]
[1776608123774,61.38,75791.73,0.0,0.99049,1e-05,1.6747]
[1776608128813,61.37,75794.13,0.0,0.99052,1e-05,1.67044]
[1776608133883,61.35,75796.16,0.0,0.99055,1e-05,1.66522]
[1776608134882,61.35,75785.99,0.0,0.99049,1e-05,1.6745]
[1776608137903,61.34,75786.31,0.0,0.9905,1e-05,1.6726]
[1776608143945,61.32,75784.91,0.0,0.99051,1e-05,1.67155]
[1776608147972,61.31,75792.0,0.0,0.99056,1e-05,1.66327]
[1776608153008,61.3,75791.06,0.0,0.99057,1e-05,1.66228]
[1776608158045,61.29,75793.09,0.0,0.9906,1e-05,1.65849]
[1776608163079,61.28,75791.62,0.0,0.9906,1e-05,1.65806]
[1776608168113,61.26,75798.71,0.0,0.99065,1e-05,1.64958]
[1776608177176,61.24,75798.82,0.0,0.99067,1e-05,1.64641]
[1776608179190,61.24,75795.31,0.0,0.99066,1e-05,1.64903]
[1776608180198,61.23,75789.05,0.0,0.99062,1e-05,1.65458]
[1776608185237,61.22,75796.66,0.0,0.99068,1e-05,1.64561]
[1776608190267,61.21,75798.07,0.0,0.9907,1e-05,1.64258]
[1776608195302,61.2,75799.41,0.0,0.99073,1e-05,1.63831]
[1776608200337,61.19,75799.33,0.0,0.99074,1e-05,1.63673]
[1776608207386,61.17,75799.54,0.0,0.99075,1e-05,1.63421]
[1776608211415,61.16,75807.01,0.0,0.99081,1e-05,1.62591]
[1776608219470,61.15,75807.65,0.0,0.99083,1e-05,1.62279]
[1776608224506,61.13,75817.95,0.0,0.9909,1e-05,1.61168]
[1776608225513,61.13,75821.7,0.0,0.99092,1e-05,1.60791]
[1776608231554,61.12,75818.76,0.0,0.99092,1e-05,1.60893]
[1776608236590,61.11,75807.02,0.0,0.99086,1e-05,1.6184]
[1776608237600,61.11,75806.05,0.0,0.99085,1e-05,1.61901]
[1776608242889,61.1,75809.24,0.0,0.99088,1e-05,1.61453]
[1776608251699,61.08,75810.59,0.0,0.99091,1e-05,1.60935]
[1776608256736,61.07,75808.17,0.0,0.99091,1e-05,1.61017]
[1776608258759,61.07,75802.91,0.0,0.99088,1e-05,1.61448]
[1776608263784,61.06,75803.0,0.0,0.99089,1e-05,1.61292]
[1776608268818,61.05,75798.25,0.0,0.99087,1e-05,1.61585]
[1776608273854,61.03,75800.73,0.0,0.99089,1e-05,1.61203]
[1776608278888,61.02,75804.04,0.0,0.99092,1e-05,1.60748]
[1776608283923,61.01,75800.65,0.0,0.99091,1e-05,1.60914]
[1776608288958,61.0,75807.72,0.0,0.99097,1e-05,1.60112]
[1776608291980,61.0,75816.41,0.0,0.99102,1e-05,1.59226]
[1776608292987,61.0,75819.65,0.0,0.99104,1e-05,1.58901]
[1776608295004,60.99,75822.9,0.0,0.99107,1e-05,1.58552]
[1776608300045,60.98,75822.33,0.0,0.99107,1e-05,1.58478]
[1776608303066,60.98,75828.67,0.0,0.99112,1e-05,1.57824]
[1776608303311,60.98,75833.8,0.0,0.99115,1e-05,1.57333]
[1776608306088,60.97,75836.71,0.0,0.99117,1e-05,1.57001]
[1776608311123,60.96,75837.13,0.0,0.99119,1e-05,1.56723]
[1776608316159,60.96,75839.11,0.0,0.9912,1e-05,1.56456]
[1776608318173,60.96,75848.22,0.0,0.99126,1e-05,1.5559]
[1776608319181,60.95,75852.74,0.0,0.99129,1e-05,1.55143]
[1776608321221,60.95,75843.73,0.0,0.99124,1e-05,1.55938]
[1776608322227,60.95,75856.96,0.0,0.99132,1e-05,1.54708]
[1776608327263,60.94,75859.84,0.0,0.99134,1e-05,1.54357]
[1776608329275,60.94,75866.26,0.0,0.99138,1e-05,1.53748]
[1776608337332,60.93,75868.29,0.0,0.9914,1e-05,1.53433]
[1776608341361,60.93,75862.31,0.0,0.99137,1e-05,1.53902]
[1776608343593,60.92,75891.48,0.0,0.99154,1e-05,1.5128]
[1776608344381,60.92,75891.48,0.0,0.99154,1e-05,1.51268]
[1776608347403,60.92,75905.91,0.0,0.99163,1e-05,1.49963]
[1776608348411,60.92,75929.28,0.0,0.99176,1e-05,1.47918]
[1776608349419,60.92,75931.03,0.0,0.99177,1e-05,1.47761]
[1776608354454,60.92,75933.55,0.0,0.99179,1e-05,1.47518]
[1776608358481,60.92,75927.47,0.0,0.99175,1e-05,1.48023]
[1776608363736,60.91,75911.86,0.0,0.99167,1e-05,1.49342]
[1776608369558,60.91,75908.12,0.0,0.99165,1e-05,1.49631]
[1776608370567,60.91,75902.18,0.0,0.99161,1e-05,1.50143]
[1776608372580,60.91,75895.24,0.0,0.99158,1e-05,1.5061]
[1776608373804,60.91,75901.45,0.0,0.99162,1e-05,1.50048]
[1776608378621,60.9,75895.21,0.0,0.99159,1e-05,1.50564]
[1776608379628,60.9,75886.18,0.0,0.99153,1e-05,1.51352]
[1776608380634,60.9,75884.32,0.0,0.99152,1e-05,1.51507]
[1776608382650,60.9,75878.1,0.0,0.99149,1e-05,1.52038]
[1776608383874,60.9,75877.94,0.0,0.99149,1e-05,1.5203]
[1776608388692,60.9,75885.44,0.0,0.99154,1e-05,1.51313]
[1776608391720,60.89,75860.33,0.0,0.99139,1e-05,1.53511]
[1776608393948,60.89,75868.41,0.0,0.99144,1e-05,1.52763]
[1776608399777,60.89,75869.96,0.0,0.99146,1e-05,1.52546]
[1776608404812,60.88,75874.38,0.0,0.99149,1e-05,1.52087]
[1776608407834,60.88,75866.05,0.0,0.99144,1e-05,1.52788]
[1776608412868,60.87,75864.58,0.0,0.99144,1e-05,1.52845]
[1776608418910,60.87,75865.42,0.0,0.99145,1e-05,1.52681]
[1776608422938,60.86,75870.64,0.0,0.99148,1e-05,1.5216]
[1776608427974,60.86,75876.2,0.0,0.99152,1e-05,1.51602]
[1776608433008,60.85,75873.81,0.0,0.99151,1e-05,1.51621]
[1776608438043,60.85,75874.91,0.0,0.99153,1e-05,1.51458]
[1776608441064,60.85,75864.48,0.0,0.99147,1e-05,1.52344]
[1776608442070,60.84,75858.89,0.0,0.99144,1e-05,1.52826]
[1776608446100,60.84,75851.48,0.0,0.9914,1e-05,1.53426]
[1776608451134,60.83,75845.95,0.0,0.99137,1e-05,1.5384]
[1776608456173,60.83,75845.63,0.0,0.99137,1e-05,1.53783]
[1776608461206,60.82,75845.69,0.0,0.99138,1e-05,1.53693]
[1776608465238,60.82,75853.93,0.0,0.99143,1e-05,1.52889]
[1776608468260,60.81,75858.2,0.0,0.99146,1e-05,1.52463]
[1776608470273,60.81,75867.6,0.0,0.99152,1e-05,1.51601]
[1776608473314,60.81,75877.54,0.0,0.99157,1e-05,1.50697]
[1776608474320,60.81,75888.41,0.0,0.99164,1e-05,1.49741]
[1776608477343,60.81,75898.27,0.0,0.99169,1e-05,1.48869]
[1776608478349,60.81,75904.66,0.0,0.99173,1e-05,1.48312]
[1776608483383,60.81,75905.7,0.0,0.99174,1e-05,1.48191]
[1776608488418,60.81,75904.63,0.0,0.99173,1e-05,1.48255]
[1776608489425,60.81,75899.22,0.0,0.9917,1e-05,1.4872]
[1776608490432,60.8,75891.94,0.0,0.99166,1e-05,1.49348]
[1776608492446,60.8,75896.24,0.0,0.99169,1e-05,1.48834]
[1776608497480,60.8,75891.34,0.0,0.99167,1e-05,1.49232]
[1776608502515,60.8,75889.76,0.0,0.99166,1e-05,1.49337]
[1776608506544,60.8,75895.35,0.0,0.99169,1e-05,1.48825]
[1776608510571,60.8,75901.94,0.0,0.99173,1e-05,1.48231]
[1776608514832,60.79,75891.56,0.0,0.99168,1e-05,1.49118]
[1776608520644,60.79,75889.52,0.0,0.99167,1e-05,1.49263]
[1776608522660,60.79,75883.76,0.0,0.99163,1e-05,1.49756]
[1776608526686,60.79,75878.56,0.0,0.99161,1e-05,1.50186]
[1776608528703,60.79,75877.86,0.0,0.9916,1e-05,1.50232]
[1776608533738,60.79,75880.53,0.0,0.99162,1e-05,1.5001]
[1776608538789,60.8,75886.87,0.0,0.99164,1e-05,1.49664]
[1776608539780,60.81,75897.89,0.0,0.9917,1e-05,1.48742]
[1776608540786,60.81,75902.26,0.0,0.99172,1e-05,1.48405]
[1776608546835,60.83,75901.12,0.0,0.9917,1e-05,1.4877]
[1776608547842,60.83,75890.53,0.0,0.99164,1e-05,1.4974]
[1776608548847,60.84,75884.25,0.0,0.9916,1e-05,1.50334]
[1776608549854,60.84,75884.64,0.0,0.9916,1e-05,1.50341]
[1776608555115,60.86,75886.91,0.0,0.9916,1e-05,1.50264]
[1776608560932,60.87,75894.12,0.0,0.99163,1e-05,1.4984]
[1776608562945,60.88,75900.82,0.0,0.99166,1e-05,1.49339]
[1776608563952,60.88,75902.28,0.0,0.99167,1e-05,1.49255]
[1776608565185,60.89,75894.62,0.0,0.99162,1e-05,1.50012]
[1776608568988,60.9,75887.09,0.0,0.99156,1e-05,1.50843]
[1776608574022,60.92,75887.79,0.0,0.99155,1e-05,1.50988]
[1776608579057,60.93,75889.59,0.0,0.99155,1e-05,1.50986]
[1776608584113,60.92,75887.72,0.0,0.99155,1e-05,1.51108]
[1776608589150,60.92,75887.35,0.0,0.99155,1e-05,1.51097]
[1776608595407,60.92,75889.3,0.0,0.99156,1e-05,1.50876]
[1776608597204,60.92,75894.68,0.0,0.99159,1e-05,1.50395]
[1776608598212,60.92,75907.88,0.0,0.99167,1e-05,1.49227]
[1776608600226,60.91,75913.54,0.0,0.9917,1e-05,1.48725]
[1776608603247,60.91,75919.19,0.0,0.99173,1e-05,1.48222]
[1776608606268,60.91,75924.57,0.0,0.99177,1e-05,1.47746]
[1776608611302,60.91,75918.38,0.0,0.99174,1e-05,1.48143]
[1776608616338,60.91,75917.25,0.0,0.99173,1e-05,1.48221]
[1776608621373,60.91,75919.71,0.0,0.99175,1e-05,1.47988]
[1776608626408,60.91,75919.46,0.0,0.99175,1e-05,1.47991]
[1776608631443,60.91,75915.14,0.0,0.99172,1e-05,1.48347]
[1776608636485,60.9,75912.32,0.0,0.99171,1e-05,1.48572]
[1776608637488,60.9,75901.07,0.0,0.99165,1e-05,1.49548]
[1776608638497,60.9,75892.39,0.0,0.9916,1e-05,1.50302]
[1776608640508,60.9,75886.8,0.0,0.99157,1e-05,1.50779]
[1776608644541,60.9,75880.02,0.0,0.99153,1e-05,1.51344]
[1776608649576,60.9,75885.27,0.0,0.99156,1e-05,1.50838]
[1776608653604,60.9,75889.26,0.0,0.99159,1e-05,1.50459]
[1776608658641,60.89,75888.41,0.0,0.99158,1e-05,1.505]
[1776608662668,60.89,75895.4,0.0,0.99163,1e-05,1.49863]
[1776608670725,60.89,75899.16,0.0,0.99165,1e-05,1.49497]
[1776608675972,60.89,75900.02,0.0,0.99166,1e-05,1.49278]
[1776608682809,60.89,75897.64,0.0,0.99165,1e-05,1.4946]
[1776608687845,60.88,75897.01,0.0,0.99165,1e-05,1.49496]
[1776608693887,60.88,75896.62,0.0,0.99165,1e-05,1.49508]
[1776608698922,60.88,75893.92,0.0,0.99163,1e-05,1.49725]
[1776608703972,60.88,75903.74,0.0,0.99169,1e-05,1.48848]
[1776608704972,60.88,75907.9,0.0,0.99171,1e-05,1.48483]
[1776608708998,60.88,75913.23,0.0,0.99174,1e-05,1.48013]
[1776608714035,60.88,75922.74,0.0,0.9918,1e-05,1.47183]
[1776608719071,60.88,75932.0,0.0,0.99185,1e-05,1.46383]
[1776608721084,60.88,75938.64,0.0,0.99189,1e-05,1.45814]
[1776608723098,60.88,75931.63,0.0,0.99185,1e-05,1.46418]
[1776608724105,60.88,75931.89,0.0,0.99185,1e-05,1.46395]
[1776608725113,60.88,75926.52,0.0,0.99182,1e-05,1.46857]
[1776608726327,60.88,75935.61,0.0,0.99187,1e-05,1.46074]
[1776608732161,60.88,75943.7,0.0,0.99192,1e-05,1.45258]
[1776608737196,60.88,75945.45,0.0,0.99193,1e-05,1.45112]
[1776608742231,60.88,75950.53,0.0,0.99196,1e-05,1.44681]
[1776608747266,60.88,75954.3,0.0,0.99198,1e-05,1.44365]
[1776608748273,60.88,75963.11,0.0,0.99203,1e-05,1.4362]
[1776608752301,60.88,75969.7,0.0,0.99206,1e-05,1.43073]
[1776608757336,60.88,75967.57,0.0,0.99205,1e-05,1.43269]
[1776608762370,60.88,75966.31,0.0,0.99204,1e-05,1.43388]
[1776608767411,60.88,75964.82,0.0,0.99203,1e-05,1.43527]
[1776608768414,60.88,75982.27,0.0,0.99213,1e-05,1.42062]
[1776608771435,60.88,75985.9,0.0,0.99215,1e-05,1.41776]
[1776608776471,60.89,75985.56,0.0,0.99214,1e-05,1.41836]
[1776608778485,60.89,75990.88,0.0,0.99217,1e-05,1.41398]
[1776608779491,60.89,76002.38,0.0,0.99223,1e-05,1.40456]
[1776608781505,60.89,76008.84,0.0,0.99226,1e-05,1.3994]
[1776608782512,60.89,76015.59,0.0,0.9923,1e-05,1.39394]
[1776608786550,60.89,76024.87,0.0,0.99235,1e-05,1.38675]
[1776608789560,60.9,76031.47,0.0,0.99238,1e-05,1.3817]
[1776608794596,60.9,76035.78,0.0,0.9924,1e-05,1.37763]
[1776608797617,60.91,76020.28,0.0,0.99232,1e-05,1.39069]
[1776608799637,60.91,76015.91,0.0,0.9923,1e-05,1.39449]
[1776608801645,60.91,76007.96,0.0,0.99225,1e-05,1.40123]
[1776608805674,60.91,76002.28,0.0,0.99222,1e-05,1.40627]
[1776608808694,60.91,75992.57,0.0,0.99217,1e-05,1.41458]
[1776608811715,60.91,75987.28,0.0,0.99214,1e-05,1.41919]
[1776608816964,60.92,75984.19,0.0,0.99212,1e-05,1.42206]
[1776608822795,60.92,75995.15,0.0,0.99217,1e-05,1.41327]
[1776608824812,60.92,76006.46,0.0,0.99223,1e-05,1.40404]
[1776608825836,60.92,76023.02,0.0,0.99232,1e-05,1.39048]
[1776608827046,60.92,76030.32,0.0,0.99236,1e-05,1.38462]
[1776608832869,60.92,76040.52,0.0,0.99241,1e-05,1.37654]
[1776608833876,60.92,76049.22,0.0,0.99246,1e-05,1.36945]
[1776608838910,60.93,76043.32,0.0,0.99242,1e-05,1.37454]
[1776608841934,60.93,76036.04,0.0,0.99238,1e-05,1.38063]
[1776608842940,60.93,76023.17,0.0,0.99232,1e-05,1.39119]
[1776608848982,60.93,76022.77,0.0,0.99231,1e-05,1.39186]
[1776608853010,60.93,76013.45,0.0,0.99227,1e-05,1.39868]
[1776608854017,60.93,76001.98,0.0,0.99221,1e-05,1.4082]
[1776608855032,60.93,75999.38,0.0,0.99219,1e-05,1.41036]
[1776608860059,60.94,76001.4,0.0,0.9922,1e-05,1.40906]
[1776608865093,60.94,75997.51,0.0,0.99218,1e-05,1.41269]
[1776608870129,60.94,75996.3,0.0,0.99217,1e-05,1.41407]
[1776608875164,60.94,75997.07,0.0,0.99217,1e-05,1.41379]
[1776608877267,60.94,75991.77,0.0,0.99214,1e-05,1.41836]
[1776608879194,60.95,75973.04,0.0,0.99204,1e-05,1.43425]
[1776608880202,60.95,75972.88,0.0,0.99204,1e-05,1.43443]
[1776608884229,60.95,75978.64,0.0,0.99207,1e-05,1.42974]
[1776608889267,60.95,75976.47,0.0,0.99205,1e-05,1.43182]
[1776608890274,60.95,75969.33,0.0,0.99202,1e-05,1.4379]
[1776608891282,60.95,75967.33,0.0,0.992,1e-05,1.43963]
[1776608897559,60.95,75970.88,0.0,0.99202,1e-05,1.43685]
[1776608903365,60.95,75970.96,0.0,0.99202,1e-05,1.43701]
[1776608909407,60.95,75970.04,0.0,0.99201,1e-05,1.43799]
[1776608914443,60.96,75967.59,0.0,0.99201,1e-05,1.439]
[1776608917696,60.96,75983.2,0.0,0.99209,1e-05,1.42593]
[1776608918470,60.96,75983.2,0.0,0.99209,1e-05,1.42598]
[1776608919478,60.96,75986.18,0.0,0.99211,1e-05,1.42353]
[1776608921492,60.96,75971.59,0.0,0.99203,1e-05,1.43588]
[1776608922500,60.96,75970.38,0.0,0.99202,1e-05,1.43691]
[1776608927768,60.96,75968.65,0.0,0.99201,1e-05,1.43856]
[1776608933575,60.96,75972.31,0.0,0.99203,1e-05,1.43568]
[1776608936597,60.96,75981.8,0.0,0.99208,1e-05,1.42782]
[1776608937604,60.96,75981.62,0.0,0.99208,1e-05,1.42804]
[1776608942645,60.96,75981.24,0.0,0.99207,1e-05,1.42868]
[1776608947682,60.97,75965.99,0.0,0.99199,1e-05,1.44187]
[1776608948707,60.97,75966.31,0.0,0.99199,1e-05,1.44165]
[1776608953727,60.97,75965.2,0.0,0.99198,1e-05,1.44285]
[1776608955741,60.97,75972.81,0.0,0.99202,1e-05,1.43651]
[1776608960775,60.97,75970.44,0.0,0.99201,1e-05,1.43878]
[1776608965811,60.97,75969.74,0.0,0.992,1e-05,1.43964]
[1776608970846,60.98,75970.35,0.0,0.992,1e-05,1.43938]
[1776608975881,60.98,75971.5,0.0,0.99202,1e-05,1.43747]
[1776608980916,60.98,75970.54,0.0,0.99201,1e-05,1.43858]
[1776608985950,60.98,75968.49,0.0,0.992,1e-05,1.44058]
[1776608990986,60.98,75965.72,0.0,0.99198,1e-05,1.44318]
[1776608996022,60.99,75966.83,0.0,0.99198,1e-05,1.44247]
[1776609001056,60.99,75967.69,0.0,0.99199,1e-05,1.44198]
[1776609002064,60.99,75973.55,0.0,0.99202,1e-05,1.43708]
[1776609003071,60.99,75982.54,0.0,0.99207,1e-05,1.42956]
[1776609005084,60.99,75988.06,0.0,0.9921,1e-05,1.42508]
[1776609010119,60.99,75989.4,0.0,0.9921,1e-05,1.42436]
[1776609012136,60.99,75981.44,0.0,0.99206,1e-05,1.4312]
[1776609014148,61.0,75975.75,0.0,0.99202,1e-05,1.43613]
[1776609018404,61.0,75990.57,0.0,0.9921,1e-05,1.4239]
[1776609019183,61.0,75990.57,0.0,0.9921,1e-05,1.42398]
[1776609024237,61.0,75989.09,0.0,0.99209,1e-05,1.42565]
[1776609025236,61.0,75972.76,0.0,0.992,1e-05,1.43942]
[1776609026243,61.0,75961.37,0.0,0.99194,1e-05,1.44922]
[1776609027250,61.01,75961.61,0.0,0.99194,1e-05,1.44954]
[1776609032285,61.01,75949.81,0.0,0.99188,1e-05,1.45855]
[1776609033296,61.01,75947.28,0.0,0.99186,1e-05,1.46073]
[1776609034299,61.01,75942.05,0.0,0.99184,1e-05,1.46523]
[1776609035307,61.01,75938.78,0.0,0.99182,1e-05,1.46805]
[1776609038556,61.01,75937.46,0.0,0.99181,1e-05,1.46918]
[1776609044369,61.01,75940.47,0.0,0.99183,1e-05,1.46655]
[1776609046386,61.01,75929.22,0.0,0.99176,1e-05,1.47625]
[1776609047390,61.01,75921.52,0.0,0.99172,1e-05,1.48289]
[1776609048625,61.01,75926.45,0.0,0.99175,1e-05,1.47858]
[1776609050412,61.01,75917.28,0.0,0.9917,1e-05,1.48648]
[1776609051419,61.01,75916.79,0.0,0.99169,1e-05,1.48687]
[1776609056454,61.0,75917.41,0.0,0.9917,1e-05,1.4861]
[1776609058696,61.0,75925.87,0.0,0.99175,1e-05,1.47867]
[1776609060484,61.0,75926.46,0.0,0.99175,1e-05,1.47808]
[1776609063533,61.0,75915.26,0.0,0.99169,1e-05,1.48773]
[1776609065583,61.0,75917.58,0.0,0.9917,1e-05,1.48552]
[1776609070618,61.0,75920.26,0.0,0.99172,1e-05,1.48294]
[1776609075654,61.0,75922.09,0.0,0.99173,1e-05,1.48111]
[1776609080688,61.0,75923.97,0.0,0.99174,1e-05,1.4793]
[1776609084716,60.99,75929.15,0.0,0.99177,1e-05,1.4746]
[1776609086730,60.99,75936.45,0.0,0.99182,1e-05,1.46827]
[1776609087738,60.99,75936.21,0.0,0.99181,1e-05,1.46845]
[1776609092772,60.99,75935.11,0.0,0.99182,1e-05,1.46799]
[1776609099821,60.99,75936.29,0.0,0.99182,1e-05,1.46681]
[1776609104870,60.99,75934.76,0.0,0.99182,1e-05,1.46804]
[1776609106876,60.99,75926.99,0.0,0.99177,1e-05,1.47466]
[1776609108890,60.99,75932.42,0.0,0.9918,1e-05,1.46994]
[1776609113926,60.99,75932.61,0.0,0.99181,1e-05,1.46963]
[1776609118962,60.99,75936.86,0.0,0.99183,1e-05,1.46581]
[1776609123996,60.99,75936.02,0.0,0.99183,1e-05,1.46644]
[1776609125004,60.99,75921.04,0.0,0.99174,1e-05,1.47933]
[1776609128023,60.99,75915.93,0.0,0.99171,1e-05,1.48366]
[1776609133058,60.98,75918.24,0.0,0.99173,1e-05,1.48139]
[1776609139263,60.98,75913.35,0.0,0.9917,1e-05,1.48534]
[1776609140108,60.98,75913.35,0.0,0.9917,1e-05,1.48523]
[1776609141116,60.98,75903.6,0.0,0.99165,1e-05,1.49366]
[1776609142122,60.98,75891.66,0.0,0.99158,1e-05,1.50412]
[1776609143129,60.98,75890.2,0.0,0.99157,1e-05,1.50521]
[1776609148164,60.98,75889.0,0.0,0.99157,1e-05,1.50589]
[1776609149334,60.97,75873.3,0.0,0.99148,1e-05,1.51957]
[1776609150179,60.97,75873.3,0.0,0.99148,1e-05,1.51946]
[1776609152192,60.97,75863.91,0.0,0.99143,1e-05,1.52627]
[1776609153199,60.97,75858.09,0.0,0.9914,1e-05,1.53132]
[1776609155214,60.97,75839.14,0.0,0.99129,1e-05,1.54817]
[1776609156221,60.97,75831.26,0.0,0.99124,1e-05,1.55528]
[1776609158240,60.97,75837.81,0.0,0.99128,1e-05,1.54919]
[1776609159406,60.97,75856.44,0.0,0.99139,1e-05,1.53234]
[1776609165286,60.96,75855.79,0.0,0.99139,1e-05,1.53249]
[1776609170321,60.96,75859.97,0.0,0.99142,1e-05,1.52805]
[1776609176363,60.95,75860.83,0.0,0.99143,1e-05,1.5263]
[1776609181398,60.95,75861.98,0.0,0.99144,1e-05,1.52458]
[1776609186435,60.94,75871.43,0.0,0.9915,1e-05,1.51548]
[1776609187441,60.94,75856.94,0.0,0.99142,1e-05,1.52823]
[1776609189621,60.94,75858.07,0.0,0.99143,1e-05,1.52677]
[1776609191468,60.94,75850.38,0.0,0.99139,1e-05,1.53349]
[1776609192478,60.94,75835.55,0.0,0.9913,1e-05,1.54664]
[1776609193482,60.94,75831.98,0.0,0.99128,1e-05,1.54967]
[1776609195495,60.93,75826.84,0.0,0.99125,1e-05,1.55413]
[1776609200533,60.93,75828.22,0.0,0.99127,1e-05,1.55192]
[1776609205566,60.92,75827.48,0.0,0.99127,1e-05,1.55147]
[1776609208589,60.91,75838.29,0.0,0.99134,1e-05,1.54117]
[1776609209765,60.91,75845.93,0.0,0.99138,1e-05,1.534]
[1776609211608,60.91,75855.77,0.0,0.99145,1e-05,1.52378]
[1776609212615,60.91,75860.01,0.0,0.99147,1e-05,1.51988]
[1776609214632,60.91,75849.77,0.0,0.99142,1e-05,1.52872]
[1776609215636,60.91,75848.45,0.0,0.99141,1e-05,1.5296]
[1776609218657,60.9,75841.0,0.0,0.99137,1e-05,1.53596]
[1776609219835,60.9,75836.28,0.0,0.99134,1e-05,1.54004]
[1776609222685,60.9,75843.85,0.0,0.99139,1e-05,1.53261]
[1776609224699,60.9,75850.92,0.0,0.99143,1e-05,1.52615]
[1776609225706,60.9,75856.03,0.0,0.99146,1e-05,1.52133]
[1776609229906,60.89,75861.82,0.0,0.9915,1e-05,1.51581]
[1776609232755,60.89,75866.26,0.0,0.99153,1e-05,1.5114]
[1776609239978,60.88,75864.95,0.0,0.99153,1e-05,1.5119]
[1776609245852,60.88,75863.61,0.0,0.99152,1e-05,1.51244]
[1776609248873,60.88,75869.21,0.0,0.99156,1e-05,1.5071]
[1776609250051,60.88,75874.59,0.0,0.99159,1e-05,1.50227]
[1776609255936,60.87,75870.76,0.0,0.99157,1e-05,1.50516]
[1776609260121,60.87,75865.51,0.0,0.99154,1e-05,1.50954]
[1776609265986,60.87,75862.96,0.0,0.99153,1e-05,1.51125]
[1776609271021,60.86,75860.33,0.0,0.99152,1e-05,1.51184]
[1776609276057,60.86,75862.71,0.0,0.99154,1e-05,1.50915]
[1776609277064,60.86,75868.9,0.0,0.99158,1e-05,1.5036]
[1776609283106,60.86,75869.06,0.0,0.99158,1e-05,1.50303]
[1776609288141,60.85,75869.79,0.0,0.99159,1e-05,1.50195]
[1776609293176,60.85,75872.12,0.0,0.9916,1e-05,1.49947]
[1776609295191,60.85,75875.61,0.0,0.99163,1e-05,1.49624]
[1776609300404,60.85,75876.47,0.0,0.99163,1e-05,1.49512]
[1776609306267,60.84,75877.41,0.0,0.99164,1e-05,1.49387]
[1776609310474,60.84,75868.2,0.0,0.99159,1e-05,1.50169]
[1776609311302,60.84,75868.2,0.0,0.99159,1e-05,1.50153]
[1776609317349,60.84,75868.48,0.0,0.99159,1e-05,1.50089]
[1776609322379,60.83,75868.45,0.0,0.9916,1e-05,1.50052]
[1776609328427,60.83,75867.83,0.0,0.9916,1e-05,1.50052]
[1776609329432,60.83,75905.81,0.0,0.99181,1e-05,1.46742]
[1776609334464,60.83,75901.27,0.0,0.99179,1e-05,1.47007]
[1776609336478,60.83,75914.25,0.0,0.99187,1e-05,1.45885]
[1776609338494,60.83,75906.78,0.0,0.99182,1e-05,1.46526]
[1776609340698,60.83,75886.26,0.0,0.99171,1e-05,1.483]
[1776609342520,60.83,75885.59,0.0,0.99171,1e-05,1.48359]
[1776609344534,60.83,75870.1,0.0,0.99162,1e-05,1.49704]
[1776609346554,60.83,75857.71,0.0,0.99155,1e-05,1.5078]
[1776609347560,60.83,75842.34,0.0,0.99146,1e-05,1.52134]
[1776609348568,60.83,75841.4,0.0,0.99145,1e-05,1.52206]
[1776609353602,60.82,75841.38,0.0,0.99146,1e-05,1.52159]
[1776609355616,60.82,75846.41,0.0,0.99149,1e-05,1.51687]
[1776609360843,60.81,75847.58,0.0,0.9915,1e-05,1.51503]
[1776609363672,60.81,75853.81,0.0,0.99154,1e-05,1.50929]
[1776609364679,60.81,75859.91,0.0,0.99157,1e-05,1.5038]
[1776609365686,60.81,75859.1,0.0,0.99157,1e-05,1.50442]
[1776609370916,60.81,75846.28,0.0,0.9915,1e-05,1.51529]
[1776609372736,60.81,75845.78,0.0,0.9915,1e-05,1.51551]
[1776609377770,60.8,75844.31,0.0,0.99149,1e-05,1.51614]
[1776609379784,60.8,75837.9,0.0,0.99146,1e-05,1.52159]
[1776609380986,60.8,75848.8,0.0,0.99152,1e-05,1.51191]
[1776609381798,60.8,75848.8,0.0,0.99152,1e-05,1.51179]
[1776609386833,60.79,75850.83,0.0,0.99154,1e-05,1.50946]
[1776609392878,60.79,75850.69,0.0,0.99155,1e-05,1.50768]
[1776609397911,60.79,75854.33,0.0,0.99157,1e-05,1.50396]
[1776609399925,60.78,75861.46,0.0,0.99161,1e-05,1.49742]
[1776609401131,60.78,75858.61,0.0,0.9916,1e-05,1.49986]
[1776609402945,60.78,75860.62,0.0,0.99161,1e-05,1.49801]
[1776609407981,60.78,75860.48,0.0,0.99161,1e-05,1.49773]
[1776609413015,60.78,75870.37,0.0,0.99167,1e-05,1.48857]
[1776609418050,60.78,75872.66,0.0,0.99169,1e-05,1.48631]
[1776609423086,60.77,75872.44,0.0,0.99169,1e-05,1.48617]
[1776609428121,60.77,75875.88,0.0,0.99171,1e-05,1.48284]
[1776609433155,60.77,75877.1,0.0,0.99172,1e-05,1.48148]
[1776609435170,60.77,75889.29,0.0,0.99179,1e-05,1.47073]
[1776609436177,60.77,75894.78,0.0,0.99182,1e-05,1.46598]
[1776609437184,60.77,75894.41,0.0,0.99182,1e-05,1.46624]
[1776609444236,60.77,75894.68,0.0,0.99182,1e-05,1.46581]
[1776609449270,60.76,75891.59,0.0,0.9918,1e-05,1.46835]
[1776609454305,60.76,75894.33,0.0,0.99182,1e-05,1.46463]
[1776609455315,60.76,75898.93,0.0,0.99185,1e-05,1.46063]
[1776609459341,60.76,75893.68,0.0,0.99182,1e-05,1.46511]
[1776609463369,60.76,75879.47,0.0,0.99174,1e-05,1.47732]
[1776609471631,60.76,75876.15,0.0,0.99173,1e-05,1.47994]
[1776609477473,60.76,75874.67,0.0,0.99172,1e-05,1.48097]
[1776609482504,60.76,75870.73,0.0,0.9917,1e-05,1.48423]
[1776609487540,60.76,75872.79,0.0,0.99171,1e-05,1.48223]
[1776609488546,60.76,75878.44,0.0,0.99174,1e-05,1.47728]
[1776609493581,60.75,75874.1,0.0,0.99172,1e-05,1.48095]
[1776609498615,60.75,75877.19,0.0,0.99174,1e-05,1.47811]
[1776609503652,60.75,75890.35,0.0,0.99181,1e-05,1.46659]
[1776609509694,60.75,75887.68,0.0,0.9918,1e-05,1.46887]
[1776609515736,60.75,75887.98,0.0,0.99181,1e-05,1.46732]
[1776609520772,60.75,75889.53,0.0,0.99181,1e-05,1.46594]
[1776609525807,60.75,75900.54,0.0,0.99188,1e-05,1.45642]
[1776609527822,60.75,75899.42,0.0,0.99187,1e-05,1.4574]
[1776609528830,60.75,75894.0,0.0,0.99184,1e-05,1.46208]
[1776609532050,60.75,75892.45,0.0,0.99183,1e-05,1.46341]
[1776609537891,60.75,75894.66,0.0,0.99184,1e-05,1.46149]
[1776609542121,60.75,75900.09,0.0,0.99187,1e-05,1.45682]
[1776609544941,60.75,75906.45,0.0,0.99191,1e-05,1.45138]
[1776609547962,60.75,75899.9,0.0,0.99187,1e-05,1.45706]
[1776609548971,60.75,75900.65,0.0,0.99188,1e-05,1.45642]
[1776609550985,60.75,75908.37,0.0,0.99192,1e-05,1.44982]
[1776609552193,60.75,75918.75,0.0,0.99198,1e-05,1.44097]
[1776609552997,60.75,75918.75,0.0,0.99198,1e-05,1.441]
[1776609558036,60.75,75920.11,0.0,0.99198,1e-05,1.44004]
[1776609563070,60.76,75916.86,0.0,0.99196,1e-05,1.44291]
[1776609568105,60.76,75915.67,0.0,0.99196,1e-05,1.44404]
[1776609573140,60.76,75919.33,0.0,0.99198,1e-05,1.4398]
[1776609577168,60.76,75925.94,0.0,0.99202,1e-05,1.4343]
[1776609580196,60.76,75928.77,0.0,0.99203,1e-05,1.43201]
[1776609582402,60.76,75936.18,0.0,0.99207,1e-05,1.42582]
[1776609585224,60.76,75944.06,0.0,0.99212,1e-05,1.41932]
[1776609586231,60.76,75943.41,0.0,0.99211,1e-05,1.41993]
[1776609592472,60.76,75943.41,0.0,0.99211,1e-05,1.42028]
[1776609598315,60.77,75944.48,0.0,0.99211,1e-05,1.41975]
[1776609602345,60.77,75961.4,0.0,0.9922,1e-05,1.40584]
[1776609603351,60.77,75964.14,0.0,0.99222,1e-05,1.40373]
[1776609608385,60.77,75963.26,0.0,0.99221,1e-05,1.40484]
[1776609611406,60.78,75967.8,0.0,0.99223,1e-05,1.40144]
[1776609613422,60.78,75994.77,0.0,0.99237,1e-05,1.37925]
[1776609614440,60.78,76010.38,0.0,0.99246,1e-05,1.36649]
[1776609616447,60.78,76000.58,0.0,0.9924,1e-05,1.3748]
[1776609621483,60.78,76001.27,0.0,0.9924,1e-05,1.37498]
[1776609626515,60.79,75996.55,0.0,0.99237,1e-05,1.37956]
[1776609630542,60.79,75989.53,0.0,0.99233,1e-05,1.38575]
[1776609632556,60.79,75979.25,0.0,0.99228,1e-05,1.3933]
[1776609637597,60.8,75979.27,0.0,0.99228,1e-05,1.3939]
[1776609638600,60.8,75975.14,0.0,0.99226,1e-05,1.39756]
[1776609641622,60.8,75967.81,0.0,0.99221,1e-05,1.40398]
[1776609642826,60.8,75982.66,0.0,0.99229,1e-05,1.39178]
[1776609644640,60.81,75983.42,0.0,0.9923,1e-05,1.39128]
[1776609649677,60.81,75988.55,0.0,0.99232,1e-05,1.38769]
[1776609652897,60.81,75991.45,0.0,0.99233,1e-05,1.38585]
[1776609658741,60.82,75992.03,0.0,0.99233,1e-05,1.38607]
[1776609661764,60.82,75996.24,0.0,0.99235,1e-05,1.38317]
[1776609662967,60.83,75982.1,0.0,0.99227,1e-05,1.39497]
[1776609664781,60.83,75981.77,0.0,0.99227,1e-05,1.39548]
[1776609669815,60.83,75982.67,0.0,0.99227,1e-05,1.39522]
[1776609673037,60.83,75977.37,0.0,0.99224,1e-05,1.40009]
[1776609679886,60.84,75974.89,0.0,0.99222,1e-05,1.40281]
[1776609684932,60.84,75967.38,0.0,0.99218,1e-05,1.4096]
[1776609686937,60.84,75966.79,0.0,0.99217,1e-05,1.4103]
[1776609691970,60.85,75962.94,0.0,0.99216,1e-05,1.41278]
[1776609696003,60.85,75976.19,0.0,0.99223,1e-05,1.40209]
[1776609698018,60.85,75976.21,0.0,0.99222,1e-05,1.40228]
[1776609702046,60.86,75971.18,0.0,0.99219,1e-05,1.407]
[1776609707081,60.86,75966.11,0.0,0.99216,1e-05,1.41174]
[1776609712115,60.86,75963.27,0.0,0.99215,1e-05,1.41457]
[1776609718157,60.87,75963.84,0.0,0.99215,1e-05,1.41462]
[1776609723388,60.87,75968.02,0.0,0.99217,1e-05,1.41157]
[1776609729235,60.88,75966.72,0.0,0.99215,1e-05,1.4132]
[1776609733457,60.88,75960.67,0.0,0.99212,1e-05,1.4187]
[1776609743528,60.88,75961.31,0.0,0.99212,1e-05,1.41887]
[1776609746355,60.89,75958.11,0.0,0.9921,1e-05,1.42178]
[1776609750387,60.89,75968.45,0.0,0.99215,1e-05,1.41339]
[1776609751390,60.89,75966.71,0.0,0.99215,1e-05,1.41372]
[1776609752396,60.89,75960.12,0.0,0.99211,1e-05,1.41932]
[1776609753598,60.89,75959.6,0.0,0.99211,1e-05,1.41982]
[1776609761460,60.89,75960.49,0.0,0.99211,1e-05,1.41964]
[1776609766495,60.9,75962.35,0.0,0.99212,1e-05,1.41843]
[1776609774552,60.9,75963.29,0.0,0.99212,1e-05,1.41822]
[1776609779586,60.9,75963.69,0.0,0.99212,1e-05,1.41824]
[1776609785630,60.91,75964.32,0.0,0.99212,1e-05,1.41813]
[1776609790666,60.91,75965.55,0.0,0.99213,1e-05,1.41745]
[1776609795700,60.91,75963.3,0.0,0.99211,1e-05,1.41967]
[1776609803949,60.92,75964.67,0.0,0.99212,1e-05,1.41911]
[1776609809800,60.92,75964.14,0.0,0.99211,1e-05,1.41989]
[1776609815843,60.92,75967.23,0.0,0.99213,1e-05,1.4165]
[1776609820878,60.92,75979.11,0.0,0.99219,1e-05,1.40693]
[1776609821886,60.93,75985.99,0.0,0.99223,1e-05,1.40129]
[1776609822892,60.93,75982.94,0.0,0.99221,1e-05,1.40392]
[1776609824905,60.93,75979.82,0.0,0.99219,1e-05,1.4067]
[1776609829940,60.93,75981.59,0.0,0.9922,1e-05,1.40565]
[1776609834974,60.93,75983.3,0.0,0.99221,1e-05,1.40468]
[1776609840021,60.94,75979.18,0.0,0.99218,1e-05,1.40854]
[1776609847063,60.94,75977.84,0.0,0.99217,1e-05,1.41023]
[1776609852099,60.94,75977.53,0.0,0.99217,1e-05,1.4109]
[1776609854301,60.95,75984.46,0.0,0.9922,1e-05,1.40538]
[1776609861160,60.95,75985.2,0.0,0.9922,1e-05,1.40533]
[1776609866196,60.95,75982.34,0.0,0.99219,1e-05,1.40827]
[1776609871232,60.96,75983.44,0.0,0.99219,1e-05,1.4066]
[1776609877273,60.96,75984.35,0.0,0.9922,1e-05,1.40638]
[1776609882307,60.97,75985.49,0.0,0.9922,1e-05,1.40589]
[1776609887342,60.97,75985.65,0.0,0.9922,1e-05,1.40619]
[1776609892378,60.97,75988.3,0.0,0.99221,1e-05,1.40443]
[1776609898420,60.98,75991.89,0.0,0.99222,1e-05,1.402]
[1776609903456,60.98,75991.26,0.0,0.99222,1e-05,1.40298]
[1776609908489,60.98,75991.03,0.0,0.99221,1e-05,1.40362]
[1776609913525,60.99,75991.64,0.0,0.99221,1e-05,1.40356]
[1776609914724,60.99,75982.29,0.0,0.99216,1e-05,1.41143]
[1776609917553,60.99,75981.54,0.0,0.99216,1e-05,1.41229]
[1776609922588,60.99,75982.86,0.0,0.99216,1e-05,1.41156]
[1776609927623,60.99,75983.18,0.0,0.99216,1e-05,1.41166]
[1776609929637,61.0,75968.98,0.0,0.99209,1e-05,1.42368]
[1776609930645,61.0,75965.28,0.0,0.99206,1e-05,1.42684]
[1776609934864,61.0,75972.5,0.0,0.99211,1e-05,1.42022]
[1776609936687,61.0,75973.61,0.0,0.99211,1e-05,1.41939]
[1776609941723,61.0,75970.76,0.0,0.99209,1e-05,1.42206]
[1776609946758,61.01,75971.75,0.0,0.9921,1e-05,1.42151]
[1776609951793,61.01,75970.37,0.0,0.99209,1e-05,1.42293]
[1776609956828,61.01,75972.8,0.0,0.9921,1e-05,1.42115]
[1776609961865,61.01,75978.22,0.0,0.99213,1e-05,1.41686]
[1776609962872,61.01,75984.58,0.0,0.99216,1e-05,1.41168]
[1776609963879,61.01,75995.81,0.0,0.99222,1e-05,1.40234]
[1776609964887,61.01,75997.92,0.0,0.99223,1e-05,1.40067]
[1776609966899,61.02,76000.29,0.0,0.99224,1e-05,1.3989]
[1776609970928,61.02,76004.6,0.0,0.99226,1e-05,1.39583]
[1776609971936,61.02,76010.0,0.0,0.99229,1e-05,1.39149]
[1776609976970,61.02,76013.99,0.0,0.99231,1e-05,1.38877]
[1776609979996,61.03,76020.21,0.0,0.99234,1e-05,1.3839]
[1776609980998,61.03,76038.33,0.0,0.99244,1e-05,1.36923]
[1776609984021,61.03,76045.59,0.0,0.99247,1e-05,1.36334]
[1776609985215,61.03,76051.36,0.0,0.9925,1e-05,1.35868]
[1776609987044,61.03,76054.11,0.0,0.99251,1e-05,1.35695]
[1776609992078,61.04,76058.22,0.0,0.99254,1e-05,1.35313]
[1776609997111,61.04,76059.52,0.0,0.99254,1e-05,1.35311]
[1776610000144,61.05,76053.37,0.0,0.9925,1e-05,1.3584]
[1776610005358,61.05,76053.97,0.0,0.9925,1e-05,1.35889]
[1776610012227,61.06,76052.53,0.0,0.99249,1e-05,1.36106]
[1776610017263,61.07,76051.55,0.0,0.99248,1e-05,1.36269]
[1776610022298,61.07,76050.28,0.0,0.99246,1e-05,1.36456]
[1776610027332,61.08,76052.18,0.0,0.99247,1e-05,1.36387]
[1776610032373,61.09,76050.69,0.0,0.99246,1e-05,1.3661]
[1776610037403,61.1,76049.76,0.0,0.99244,1e-05,1.3677]
[1776610042438,61.1,76048.06,0.0,0.99243,1e-05,1.36992]
[1776610047474,61.11,76047.82,0.0,0.99242,1e-05,1.37111]
[1776610049488,61.11,76057.69,0.0,0.99247,1e-05,1.36328]
[1776610052509,61.12,76061.19,0.0,0.99249,1e-05,1.35981]
[1776610055715,61.12,76076.49,0.0,0.99257,1e-05,1.34825]
[1776610058559,61.13,76103.46,0.0,0.9927,1e-05,1.32743]
[1776610063590,61.13,76101.83,0.0,0.99269,1e-05,1.32964]
[1776610068622,61.14,76107.5,0.0,0.99271,1e-05,1.32628]
[1776610070635,61.15,76117.49,0.0,0.99276,1e-05,1.31887]
[1776610071642,61.15,76126.27,0.0,0.9928,0.0,1.31223]
[1776610072649,61.15,76123.68,0.0,0.99278,0.0,1.3145]
[1776610074664,61.15,76132.06,0.0,0.99282,0.0,1.30844]
[1776610075868,61.16,76132.67,0.0,0.99282,0.0,1.30822]
[1776610079699,61.16,76145.24,0.0,0.99288,0.0,1.29946]
[1776610080707,61.17,76145.83,0.0,0.99288,0.0,1.29954]
[1776610083726,61.17,76134.78,0.0,0.99282,0.0,1.30868]
[1776610084733,61.17,76132.8,0.0,0.99281,0.0,1.31048]
[1776610088761,61.18,76126.82,0.0,0.99277,0.0,1.31618]
[1776610093804,61.19,76131.01,0.0,0.99279,0.0,1.31415]
[1776610096010,61.2,76113.13,0.0,0.99269,1e-05,1.3287]
[1776610096818,61.2,76113.13,0.0,0.99269,1e-05,1.32893]
[1776610101861,61.21,76109.73,0.0,0.99267,1e-05,1.33273]
[1776610104875,61.21,76114.77,0.0,0.99269,1e-05,1.3294]
[1776610106889,61.22,76125.26,0.0,0.99274,1e-05,1.32158]
[1776610107897,61.22,76125.13,0.0,0.99274,1e-05,1.32192]
[1776610108903,61.22,76133.2,0.0,0.99278,0.0,1.31582]
[1776610109910,61.22,76132.3,0.0,0.99277,0.0,1.31677]
[1776610114951,61.23,76128.86,0.0,0.99275,0.0,1.31954]
[1776610119981,61.24,76132.44,0.0,0.99276,0.0,1.31792]
[1776610125016,61.25,76122.15,0.0,0.9927,1e-05,1.3272]
[1776610126023,61.25,76121.15,0.0,0.9927,1e-05,1.32822]
[1776610130052,61.26,76127.99,0.0,0.99273,1e-05,1.32373]
[1776610135086,61.27,76130.19,0.0,0.99273,1e-05,1.32317]
[1776610138107,61.27,76136.16,0.0,0.99276,0.0,1.31918]
[1776610143145,61.28,76124.63,0.0,0.99269,1e-05,1.32942]
[1776610144148,61.28,76124.11,0.0,0.99269,1e-05,1.33004]
[1776610146368,61.29,76115.8,0.0,0.99264,1e-05,1.33704]
[1776610148177,61.29,76115.58,0.0,0.99264,1e-05,1.33763]
[1776610152205,61.3,76101.99,0.0,0.99256,1e-05,1.34926]
[1776610153216,61.3,76103.34,0.0,0.99257,1e-05,1.34836]
[1776610158247,61.31,76105.32,0.0,0.99257,1e-05,1.3477]
[1776610159254,61.31,76105.96,0.0,0.99258,1e-05,1.34737]
[1776610163282,61.31,76112.47,0.0,0.9926,1e-05,1.34293]
[1776610165297,61.32,76117.35,0.0,0.99263,1e-05,1.33963]
[1776610166508,61.32,76122.94,0.0,0.99265,1e-05,1.3352]
[1776610167309,61.32,76122.94,0.0,0.99265,1e-05,1.3356]
[1776610172345,61.33,76119.49,0.0,0.99264,1e-05,1.33799]
[1776610173352,61.33,76117.31,0.0,0.99262,1e-05,1.33991]
[1776610174359,61.33,76105.5,0.0,0.99256,1e-05,1.34951]
[1776610175366,61.33,76105.27,0.0,0.99256,1e-05,1.34987]
[1776610176607,61.34,76114.12,0.0,0.9926,1e-05,1.34318]
[1776610178388,61.34,76131.09,0.0,0.99269,1e-05,1.32992]
[1776610179395,61.34,76130.11,0.0,0.99268,1e-05,1.33091]
[1776610182417,61.34,76124.6,0.0,0.99265,1e-05,1.33589]
[1776610183426,61.35,76117.72,0.0,0.99261,1e-05,1.34176]
[1776610184448,61.35,76114.58,0.0,0.99259,1e-05,1.34445]
[1776610189483,61.35,76117.04,0.0,0.9926,1e-05,1.34325]
[1776610194519,61.36,76116.65,0.0,0.99259,1e-05,1.34451]
[1776610198546,61.37,76112.2,0.0,0.99257,1e-05,1.34899]
[1776610203585,61.38,76116.62,0.0,0.99258,1e-05,1.34636]
[1776610206798,61.38,76118.22,0.0,0.99259,1e-05,1.34564]
[1776610212645,61.39,76118.6,0.0,0.99258,1e-05,1.34645]
[1776610215667,61.39,76111.4,0.0,0.99254,1e-05,1.35275]
[1776610216868,61.39,76112.01,0.0,0.99254,1e-05,1.35244]
[1776610222714,61.4,76117.67,0.0,0.99257,1e-05,1.34897]
[1776610224727,61.41,76121.1,0.0,0.99258,1e-05,1.34679]
[1776610226938,61.41,76126.3,0.0,0.99261,1e-05,1.34284]
[1776610229764,61.41,76130.94,0.0,0.99263,1e-05,1.33974]
[1776610234802,61.42,76138.2,0.0,0.99266,1e-05,1.33384]
[1776610238830,61.43,76141.34,0.0,0.99267,1e-05,1.33221]
[1776610242856,61.43,76129.99,0.0,0.99261,1e-05,1.34203]
[1776610244870,61.44,76128.27,0.0,0.9926,1e-05,1.34379]
[1776610247080,61.44,76138.17,0.0,0.99265,1e-05,1.33653]
[1776610248898,61.44,76140.21,0.0,0.99265,1e-05,1.33512]
[1776610253933,61.45,76140.55,0.0,0.99265,1e-05,1.33589]
[1776610258969,61.46,76140.34,0.0,0.99264,1e-05,1.33709]
[1776610264015,61.47,76135.12,0.0,0.99261,1e-05,1.34246]
[1776610268036,61.47,76140.27,0.0,0.99263,1e-05,1.33897]
[1776610271056,61.48,76125.77,0.0,0.99255,1e-05,1.3511]
[1776610272063,61.48,76123.34,0.0,0.99254,1e-05,1.35341]
[1776610276093,61.49,76128.49,0.0,0.99256,1e-05,1.34985]
[1776610281126,61.49,76126.94,0.0,0.99255,1e-05,1.35202]
[1776610283148,61.5,76118.87,0.0,0.9925,1e-05,1.35884]
[1776610284151,61.5,76125.99,0.0,0.99254,1e-05,1.35332]
[1776610285154,61.5,76126.35,0.0,0.99254,1e-05,1.35321]
[1776610290189,61.51,76125.4,0.0,0.99253,1e-05,1.35486]
[1776610295227,61.51,76127.73,0.0,0.99254,1e-05,1.3527]
[1776610300267,61.52,76124.06,0.0,0.99252,1e-05,1.35648]
[1776610302274,61.52,76110.65,0.0,0.99245,1e-05,1.36757]
[1776610303282,61.52,76108.31,0.0,0.99243,1e-05,1.3696]
[1776610308317,61.53,76107.9,0.0,0.99243,1e-05,1.37061]
[1776610311337,61.53,76117.74,0.0,0.99248,1e-05,1.36311]
[1776610312345,61.53,76113.7,0.0,0.99245,1e-05,1.36651]
[1776610314359,61.54,76108.98,0.0,0.99243,1e-05,1.37059]
[1776610319394,61.54,76109.22,0.0,0.99242,1e-05,1.37107]
[1776610324429,61.55,76107.2,0.0,0.99241,1e-05,1.37336]
[1776610329464,61.55,76109.59,0.0,0.99242,1e-05,1.37208]
[1776610332484,61.55,76112.95,0.0,0.99243,1e-05,1.36978]
[1776610337719,61.56,76104.04,0.0,0.99238,1e-05,1.37778]
[1776610343562,61.57,76093.35,0.0,0.99232,1e-05,1.38707]
[1776610344571,61.57,76067.36,0.0,0.99218,1e-05,1.40847]
[1776610349604,61.57,76068.13,0.0,0.99219,1e-05,1.40804]
[1776610354653,61.57,76067.62,0.0,0.99219,1e-05,1.40738]
[1776610359681,61.57,76070.21,0.0,0.9922,1e-05,1.40559]
[1776610365726,61.57,76071.16,0.0,0.9922,1e-05,1.40524]
[1776610367944,61.58,76065.81,0.0,0.99217,1e-05,1.40986]
[1776610370769,61.58,76066.71,0.0,0.99218,1e-05,1.40925]
[1776610375801,61.58,76068.03,0.0,0.99218,1e-05,1.40854]
[1776610380835,61.58,76068.52,0.0,0.99218,1e-05,1.40845]
[1776610385870,61.58,76063.95,0.0,0.99216,1e-05,1.41251]
[1776610390905,61.59,76054.45,0.0,0.99211,1e-05,1.4207]
[1776610392919,61.59,76047.6,0.0,0.99207,1e-05,1.42644]
[1776610393926,61.59,76041.03,0.0,0.99203,1e-05,1.43196]
[1776610394933,61.59,76032.95,0.0,0.99199,1e-05,1.43875]
[1776610395940,61.59,76032.69,0.0,0.99199,1e-05,1.43898]
[1776610399969,61.59,76039.89,0.0,0.99203,1e-05,1.43302]
[1776610400975,61.59,76041.44,0.0,0.99203,1e-05,1.43175]
[1776610406011,61.59,76040.49,0.0,0.99203,1e-05,1.43269]
[1776610408230,61.59,76045.51,0.0,0.99205,1e-05,1.42856]
[1776610413058,61.59,76054.15,0.0,0.99211,1e-05,1.42033]
[1776610414067,61.59,76055.62,0.0,0.99211,1e-05,1.41916]
[1776610419101,61.59,76056.67,0.0,0.99212,1e-05,1.41854]
[1776610424136,61.6,76055.07,0.0,0.99211,1e-05,1.4201]
[1776610426150,61.6,76045.14,0.0,0.99205,1e-05,1.42845]
[1776610427157,61.6,76040.71,0.0,0.99203,1e-05,1.43219]
[1776610432194,61.6,76041.35,0.0,0.99203,1e-05,1.43179]
[1776610438236,61.6,76041.71,0.0,0.99203,1e-05,1.43167]
[1776610441258,61.6,76046.94,0.0,0.99206,1e-05,1.4274]
[1776610446292,61.6,76029.57,0.0,0.99197,1e-05,1.44215]
[1776610447299,61.6,76027.64,0.0,0.99195,1e-05,1.44379]
[1776610452336,61.6,76023.71,0.0,0.99193,1e-05,1.44715]
[1776610457368,61.6,76020.44,0.0,0.99191,1e-05,1.44994]
[1776610459383,61.6,76006.32,0.0,0.99184,1e-05,1.4619]
[1776610460390,61.6,76001.85,0.0,0.99181,1e-05,1.46569]
[1776610462403,61.6,75999.13,0.0,0.9918,1e-05,1.46794]
[1776610467439,61.6,76003.79,0.0,0.99182,1e-05,1.4638]
[1776610472474,61.6,76003.86,0.0,0.99183,1e-05,1.46233]
[1776610476503,61.6,75998.72,0.0,0.99181,1e-05,1.46659]
[1776610479523,61.6,75995.7,0.0,0.99179,1e-05,1.46906]
[1776610484558,61.6,75995.85,0.0,0.99179,1e-05,1.46874]
[1776610489593,61.59,75993.36,0.0,0.99178,1e-05,1.47069]
[1776610494628,61.59,75993.91,0.0,0.99178,1e-05,1.47004]
[1776610498862,61.59,75986.19,0.0,0.99174,1e-05,1.47652]
[1776610501678,61.59,75985.51,0.0,0.99174,1e-05,1.47697]
[1776610507718,61.59,75987.04,0.0,0.99175,1e-05,1.47539]
[1776610511747,61.59,75980.89,0.0,0.99171,1e-05,1.48048]
[1776610512754,61.59,75979.68,0.0,0.99171,1e-05,1.48146]
[1776610514772,61.59,75984.87,0.0,0.99174,1e-05,1.47688]
[1776610516782,61.59,75993.01,0.0,0.99178,1e-05,1.46979]
[1776610517790,61.59,75989.8,0.0,0.99177,1e-05,1.4725]
[1776610522824,61.58,75991.74,0.0,0.99178,1e-05,1.47061]
[1776610525845,61.58,75997.89,0.0,0.99181,1e-05,1.46522]
[1776610526851,61.58,76003.66,0.0,0.99185,1e-05,1.46027]
[1776610529071,61.58,76004.89,0.0,0.99185,1e-05,1.45915]
[1776610534909,61.58,76004.09,0.0,0.99186,1e-05,1.45846]
[1776610540950,61.58,76003.05,0.0,0.99185,1e-05,1.45922]
[1776610545985,61.58,76000.27,0.0,0.99184,1e-05,1.46147]
[1776610551020,61.58,75992.77,0.0,0.9918,1e-05,1.46774]
[1776610552026,61.58,75991.12,0.0,0.99179,1e-05,1.46912]
[1776610557064,61.58,75990.08,0.0,0.99178,1e-05,1.46982]
[1776610562097,61.58,75990.99,0.0,0.99179,1e-05,1.46886]
[1776610569351,61.57,75991.84,0.0,0.99179,1e-05,1.46787]
[1776610575194,61.57,75992.34,0.0,0.9918,1e-05,1.46723]
[1776610578210,61.57,75998.76,0.0,0.99184,1e-05,1.46165]
[1776610579421,61.57,76018.92,0.0,0.99195,1e-05,1.44454]
[1776610580224,61.57,76018.92,0.0,0.99195,1e-05,1.44453]
[1776610581231,61.57,76020.78,0.0,0.99196,1e-05,1.44298]
[1776610585259,61.57,76044.04,0.0,0.99208,1e-05,1.42353]
[1776610586266,61.57,76047.5,0.0,0.9921,1e-05,1.42069]
[1776610589491,61.57,76047.25,0.0,0.9921,1e-05,1.42104]
[1776610595329,61.57,76044.84,0.0,0.99209,1e-05,1.42209]
[1776610600364,61.58,76043.97,0.0,0.99208,1e-05,1.42304]
[1776610604396,61.58,76038.51,0.0,0.99205,1e-05,1.42776]
[1776610609434,61.58,76042.7,0.0,0.99208,1e-05,1.42445]
[1776610614469,61.58,76045.45,0.0,0.99209,1e-05,1.42238]
[1776610619503,61.58,76044.46,0.0,0.99208,1e-05,1.42344]
[1776610624538,61.58,76043.53,0.0,0.99208,1e-05,1.42443]
[1776610627560,61.58,76032.89,0.0,0.99202,1e-05,1.43345]
[1776610628567,61.58,76026.56,0.0,0.99198,1e-05,1.43878]
[1776610630581,61.59,76027.17,0.0,0.99199,1e-05,1.43831]
[1776610634608,61.59,76020.4,0.0,0.99195,1e-05,1.44406]
[1776610637630,61.59,76015.8,0.0,0.99192,1e-05,1.44796]
[1776610642666,61.59,76009.41,0.0,0.99189,1e-05,1.45336]
[1776610647700,61.59,76011.14,0.0,0.9919,1e-05,1.45188]
[1776610652736,61.59,76008.53,0.0,0.99189,1e-05,1.45283]
[1776610654750,61.59,75995.4,0.0,0.99182,1e-05,1.46396]
[1776610655757,61.59,75996.2,0.0,0.99182,1e-05,1.46326]
[1776610660793,61.58,75993.33,0.0,0.99181,1e-05,1.46558]
[1776610661801,61.58,75987.99,0.0,0.99178,1e-05,1.47011]
[1776610662808,61.58,75986.55,0.0,0.99177,1e-05,1.4713]
[1776610668849,61.58,75986.37,0.0,0.99177,1e-05,1.4712]
[1776610677911,61.58,75987.78,0.0,0.99178,1e-05,1.46961]
[1776610682946,61.58,75989.92,0.0,0.99179,1e-05,1.46757]
[1776610684961,61.58,75999.93,0.0,0.99185,1e-05,1.45892]
[1776610686975,61.58,76000.54,0.0,0.99185,1e-05,1.45838]
[1776610690197,61.58,76005.49,0.0,0.99188,1e-05,1.45411]
[1776610696039,61.58,76006.17,0.0,0.99189,1e-05,1.45348]
[1776610702084,61.57,76004.62,0.0,0.99188,1e-05,1.45471]
[1776610707114,61.57,76003.49,0.0,0.99187,1e-05,1.45561]
[1776610712150,61.57,76004.09,0.0,0.99188,1e-05,1.4538]
[1776610717186,61.57,75999.34,0.0,0.99186,1e-05,1.45778]
[1776610724238,61.57,75999.35,0.0,0.99186,1e-05,1.45767]
[1776610726256,61.57,76034.25,0.0,0.99205,1e-05,1.42826]
[1776610727262,61.57,76039.98,0.0,0.99208,1e-05,1.42348]
[1776610728267,61.57,76040.71,0.0,0.99208,1e-05,1.42287]
[1776610733303,61.57,76038.77,0.0,0.99207,1e-05,1.42473]
[1776610738338,61.58,76035.56,0.0,0.99205,1e-05,1.42762]
[1776610743374,61.58,76037.4,0.0,0.99206,1e-05,1.42633]
[1776610748409,61.58,76035.72,0.0,0.99205,1e-05,1.42789]
[1776610756463,61.58,76036.36,0.0,0.99205,1e-05,1.42766]
[1776610761499,61.58,76036.89,0.0,0.99205,1e-05,1.42741]
[1776610763511,61.58,76023.65,0.0,0.99198,1e-05,1.43856]
[1776610764519,61.58,76024.25,0.0,0.99198,1e-05,1.43808]
[1776610769554,61.58,76026.37,0.0,0.992,1e-05,1.43639]
[1776610774590,61.58,76026.55,0.0,0.992,1e-05,1.43509]
[1776610779627,61.59,76025.54,0.0,0.992,1e-05,1.43603]
[1776610783655,61.59,76034.35,0.0,0.99204,1e-05,1.42872]
[1776610784662,61.59,76037.13,0.0,0.99206,1e-05,1.42643]
[1776610789697,61.59,76037.08,0.0,0.99206,1e-05,1.42663]
[1776610794733,61.59,76039.27,0.0,0.99207,1e-05,1.42496]
[1776610800774,61.59,76039.32,0.0,0.99207,1e-05,1.42512]
[1776610804802,61.59,76044.99,0.0,0.9921,1e-05,1.42054]
[1776610809839,61.59,76045.23,0.0,0.9921,1e-05,1.42055]
[1776610816886,61.6,76043.6,0.0,0.99209,1e-05,1.42223]
[1776610823936,61.6,76043.61,0.0,0.99208,1e-05,1.42252]
[1776610828970,61.6,76044.24,0.0,0.99209,1e-05,1.42216]
[1776610831181,61.6,76035.91,0.0,0.99205,1e-05,1.428]
[1776610841251,61.6,76034.17,0.0,0.99204,1e-05,1.42974]
[1776610844075,61.6,76020.52,0.0,0.99196,1e-05,1.44124]
[1776610845083,61.6,76017.0,0.0,0.99194,1e-05,1.44421]
[1776610847097,61.6,76010.64,0.0,0.99191,1e-05,1.44957]
[1776610849111,61.6,76004.54,0.0,0.99187,1e-05,1.4547]
[1776610850119,61.6,75998.84,0.0,0.99184,1e-05,1.45954]
[1776610853139,61.6,75998.42,0.0,0.99184,1e-05,1.45979]
[1776610858175,61.6,76000.82,0.0,0.99186,1e-05,1.45764]
[1776610863209,61.6,75998.51,0.0,0.99184,1e-05,1.4595]
[1776610870259,61.6,75996.57,0.0,0.99183,1e-05,1.46094]
[1776610873280,61.6,75979.89,0.0,0.99174,1e-05,1.47507]
[1776610875295,61.6,75984.16,0.0,0.99177,1e-05,1.47136]
[1776610876302,61.6,75983.34,0.0,0.99176,1e-05,1.47196]
[1776610880328,61.59,75976.71,0.0,0.99173,1e-05,1.47745]
[1776610885377,61.59,75973.12,0.0,0.99171,1e-05,1.48026]
[1776610890404,61.59,75970.74,0.0,0.9917,1e-05,1.48201]
[1776610891603,61.59,75955.0,0.0,0.99161,1e-05,1.4943]
[1776610893425,61.59,75962.8,0.0,0.99166,1e-05,1.48754]
[1776610894432,61.59,75956.72,0.0,0.99162,1e-05,1.49272]
[1776610897454,61.59,75949.37,0.0,0.99158,1e-05,1.49894]
[1776610898460,61.59,75943.64,0.0,0.99155,1e-05,1.50384]
[1776610899468,61.59,75945.2,0.0,0.99156,1e-05,1.50248]
[1776610901674,61.59,75931.44,0.0,0.99148,1e-05,1.51442]
[1776610902490,61.58,75931.44,0.0,0.99148,1e-05,1.51417]
[1776610905509,61.58,75923.02,0.0,0.99144,1e-05,1.52145]
[1776610906516,61.58,75924.11,0.0,0.99144,1e-05,1.52049]
[1776610909537,61.58,75935.49,0.0,0.99151,1e-05,1.51013]
[1776610913566,61.58,75927.92,0.0,0.99147,1e-05,1.51643]
[1776610916586,61.58,75926.16,0.0,0.99146,1e-05,1.51761]
[1776610921816,61.57,75924.19,0.0,0.99145,1e-05,1.51872]
[1776610924642,61.57,75927.74,0.0,0.99148,1e-05,1.51511]
[1776610927665,61.57,75910.46,0.0,0.99138,1e-05,1.5301]
[1776610928671,61.56,75909.67,0.0,0.99138,1e-05,1.53051]
[1776610931909,61.56,75919.93,0.0,0.99144,1e-05,1.52116]
[1776610932700,61.56,75919.93,0.0,0.99144,1e-05,1.52089]
[1776610935722,61.56,75911.64,0.0,0.99139,1e-05,1.52795]
[1776610938743,61.55,75911.61,0.0,0.9914,1e-05,1.52739]
[1776610939750,61.55,75898.61,0.0,0.99132,1e-05,1.53876]
[1776610940758,61.55,75890.31,0.0,0.99127,1e-05,1.54616]
[1776610941764,61.55,75886.62,0.0,0.99125,1e-05,1.54928]
[1776610946805,61.55,75885.59,0.0,0.99125,1e-05,1.54929]
[1776610948813,61.54,75892.53,0.0,0.9913,1e-05,1.54274]
[1776610950831,61.54,75899.86,0.0,0.99134,1e-05,1.53589]
[1776610951840,61.54,75902.17,0.0,0.99136,1e-05,1.5324]
[1776610956875,61.53,75902.23,0.0,0.99137,1e-05,1.53161]
[1776610961910,61.53,75904.23,0.0,0.99138,1e-05,1.52914]
[1776610966946,61.52,75906.16,0.0,0.9914,1e-05,1.52675]
[1776610972191,61.52,75903.15,0.0,0.99139,1e-05,1.52874]
[1776610978023,61.51,75906.92,0.0,0.99141,1e-05,1.52459]
[1776610981044,61.51,75919.23,0.0,0.99149,1e-05,1.51326]
[1776610982269,61.51,75927.46,0.0,0.99153,1e-05,1.50605]
[1776610984065,61.51,75932.03,0.0,0.99156,1e-05,1.50185]
[1776610986080,61.51,75933.95,0.0,0.99157,1e-05,1.49999]
[1776610990107,61.5,75939.09,0.0,0.99161,1e-05,1.4951]
[1776610992339,61.5,75944.65,0.0,0.99164,1e-05,1.4902]
[1776610998164,61.5,75948.2,0.0,0.99166,1e-05,1.48669]
[1776611003199,61.5,75951.27,0.0,0.99168,1e-05,1.48368]
[1776611008234,61.49,75953.54,0.0,0.9917,1e-05,1.48138]
[1776611012481,61.49,75963.36,0.0,0.99176,1e-05,1.47136]
[1776611018303,61.49,75963.9,0.0,0.99176,1e-05,1.47064]
[1776611023339,61.49,75964.6,0.0,0.99177,1e-05,1.46979]
[1776611028376,61.49,75965.38,0.0,0.99178,1e-05,1.46889]
[1776611032620,61.48,75964.69,0.0,0.99177,1e-05,1.46923]
[1776611039453,61.48,75964.01,0.0,0.99177,1e-05,1.46948]
[1776611042718,61.48,75971.4,0.0,0.99181,1e-05,1.46306]
[1776611043496,61.48,75990.0,0.0,0.99192,1e-05,1.44721]
[1776611044501,61.48,75990.0,0.0,0.99192,1e-05,1.44712]
[1776611045508,61.48,75992.33,0.0,0.99193,1e-05,1.44514]
[1776611050543,61.48,75997.7,0.0,0.99196,1e-05,1.44059]
[1776611051549,61.48,76011.38,0.0,0.99203,1e-05,1.42911]
[1776611052764,61.48,76006.86,0.0,0.99201,1e-05,1.43293]
[1776611054572,61.48,75998.08,0.0,0.99196,1e-05,1.44036]
[1776611055578,61.48,75998.25,0.0,0.99196,1e-05,1.44023]
[1776611061618,61.48,75996.63,0.0,0.99195,1e-05,1.44165]
[1776611066658,61.48,75996.61,0.0,0.99195,1e-05,1.44171]
[1776611068668,61.48,76002.55,0.0,0.99198,1e-05,1.43674]
[1776611072905,61.48,76004.92,0.0,0.992,1e-05,1.4336]
[1776611078739,61.48,76004.42,0.0,0.992,1e-05,1.43417]
[1776611083773,61.48,76001.48,0.0,0.99198,1e-05,1.43677]
[1776611088811,61.49,76000.4,0.0,0.99198,1e-05,1.43779]
[1776611093843,61.49,76000.99,0.0,0.99198,1e-05,1.43741]
[1776611097885,61.49,76007.32,0.0,0.99201,1e-05,1.43222]
[1776611098879,61.49,76024.49,0.0,0.99211,1e-05,1.41793]
[1776611103124,61.49,76008.32,0.0,0.99202,1e-05,1.43164]
[1776611108949,61.49,76007.4,0.0,0.99201,1e-05,1.43255]
[1776611113994,61.49,76017.24,0.0,0.99206,1e-05,1.42444]
[1776611118020,61.49,75999.02,0.0,0.99196,1e-05,1.43985]
[1776611119020,61.49,75989.35,0.0,0.99191,1e-05,1.44802]
[1776611120036,61.49,75988.01,0.0,0.9919,1e-05,1.44915]
[1776611125068,61.49,75978.86,0.0,0.99185,1e-05,1.45688]
[1776611128088,61.49,75974.85,0.0,0.99183,1e-05,1.46025]
[1776611133123,61.49,75968.21,0.0,0.9918,1e-05,1.46454]
[1776611136145,61.49,75962.8,0.0,0.99177,1e-05,1.46908]
[1776611142186,61.49,75961.82,0.0,0.99177,1e-05,1.46974]
[1776611147221,61.5,75960.87,0.0,0.99175,1e-05,1.47186]
[1776611152261,61.52,75955.85,0.0,0.99171,1e-05,1.47842]
[1776611156290,61.53,75964.63,0.0,0.99175,1e-05,1.47263]
[1776611157297,61.53,75969.73,0.0,0.99177,1e-05,1.46872]
[1776611162333,61.55,75969.86,0.0,0.99176,1e-05,1.47086]
[1776611167368,61.56,75961.41,0.0,0.9917,1e-05,1.48033]
[1776611168373,61.57,75952.68,0.0,0.99165,1e-05,1.48829]
[1776611173625,61.58,75947.95,0.0,0.99161,1e-05,1.49445]
[1776611177435,61.59,75937.14,0.0,0.99154,1e-05,1.50546]
[1776611181464,61.61,75931.99,0.0,0.9915,1e-05,1.51147]
[1776611186501,61.62,75930.15,0.0,0.99147,1e-05,1.51519]
[1776611191536,61.64,75934.75,0.0,0.99149,1e-05,1.51215]
[1776611193765,61.64,75924.87,0.0,0.99143,1e-05,1.52114]
[1776611195564,61.64,75917.34,0.0,0.99139,1e-05,1.5275]
[1776611196571,61.64,75917.56,0.0,0.99139,1e-05,1.52715]
[1776611201605,61.63,75914.7,0.0,0.99138,1e-05,1.5289]
[1776611206644,61.63,75915.97,0.0,0.99139,1e-05,1.527]
[1776611211675,61.62,75910.83,0.0,0.99137,1e-05,1.53079]
[1776611215703,61.62,75916.17,0.0,0.9914,1e-05,1.52543]
[1776611216711,61.61,75916.67,0.0,0.99141,1e-05,1.52484]
[1776611218725,61.61,75925.88,0.0,0.99146,1e-05,1.51645]
[1776611220739,61.61,75929.59,0.0,0.99149,1e-05,1.51294]
[1776611225775,61.61,75929.33,0.0,0.99149,1e-05,1.51253]
[1776611230810,61.6,75929.34,0.0,0.99149,1e-05,1.51191]
[1776611235845,61.6,75932.11,0.0,0.99151,1e-05,1.50888]
[1776611240880,61.59,75930.91,0.0,0.99151,1e-05,1.50935]
[1776611245916,61.59,75937.32,0.0,0.99155,1e-05,1.50318]
[1776611247930,61.59,75934.38,0.0,0.99153,1e-05,1.50555]
[1776611248937,61.59,75931.49,0.0,0.99152,1e-05,1.50797]
[1776611254191,61.58,75933.3,0.0,0.99154,1e-05,1.50454]
[1776611260020,61.58,75932.91,0.0,0.99154,1e-05,1.50422]
[1776611265051,61.57,75934.33,0.0,0.99155,1e-05,1.50245]
[1776611268069,61.57,75941.6,0.0,0.9916,1e-05,1.49581]
[1776611273105,61.57,75942.17,0.0,0.9916,1e-05,1.49486]
[1776611278139,61.56,75943.7,0.0,0.99161,1e-05,1.4931]
[1776611280157,61.56,75958.93,0.0,0.9917,1e-05,1.47976]
[1776611281162,61.56,75956.01,0.0,0.99168,1e-05,1.48222]
[1776611282172,61.56,75961.23,0.0,0.99171,1e-05,1.47766]
[1776611283175,61.56,75966.56,0.0,0.99174,1e-05,1.47302]
[1776611290224,61.56,75967.1,0.0,0.99175,1e-05,1.47224]
[1776611295258,61.56,75968.42,0.0,0.99176,1e-05,1.47082]
[1776611302313,61.56,75973.75,0.0,0.99179,1e-05,1.46593]
[1776611306346,61.55,75965.72,0.0,0.99175,1e-05,1.4726]
[1776611309367,61.55,75960.69,0.0,0.99172,1e-05,1.47672]
[1776611310374,61.55,75955.14,0.0,0.99169,1e-05,1.48142]
[1776611314613,61.55,75961.59,0.0,0.99173,1e-05,1.47433]
[1776611320444,61.55,75962.74,0.0,0.99174,1e-05,1.47301]
[1776611325486,61.55,75963.65,0.0,0.99175,1e-05,1.47199]
[1776611330515,61.54,75965.76,0.0,0.99176,1e-05,1.46998]
[1776611334759,61.54,75974.76,0.0,0.99181,1e-05,1.46214]
[1776611335554,61.54,75974.69,0.0,0.99181,1e-05,1.46218]
[1776611341593,61.54,75976.42,0.0,0.99182,1e-05,1.46057]
[1776611346628,61.54,75970.32,0.0,0.99179,1e-05,1.46568]
[1776611347635,61.54,75965.78,0.0,0.99177,1e-05,1.46953]
[1776611352679,61.54,75966.61,0.0,0.99177,1e-05,1.46863]
[1776611358722,61.54,75965.99,0.0,0.99177,1e-05,1.46894]
[1776611363756,61.54,75964.54,0.0,0.99176,1e-05,1.47]
[1776611368793,61.53,75966.75,0.0,0.99178,1e-05,1.46791]
[1776611375040,61.53,75966.42,0.0,0.99178,1e-05,1.46673]
[1776611380876,61.53,75966.64,0.0,0.99178,1e-05,1.46632]
[1776611385910,61.53,75966.14,0.0,0.99178,1e-05,1.46657]
[1776611390946,61.53,75963.12,0.0,0.99177,1e-05,1.46895]
[1776611395181,61.53,75950.75,0.0,0.9917,1e-05,1.47941]
[1776611396988,61.53,75946.81,0.0,0.99168,1e-05,1.48271]
[1776611403031,61.52,75946.67,0.0,0.99168,1e-05,1.48243]
[1776611407061,61.52,75955.95,0.0,0.99173,1e-05,1.4742]
[1776611408067,61.52,75957.45,0.0,0.99174,1e-05,1.47287]
[1776611413104,61.52,75959.09,0.0,0.99175,1e-05,1.47124]
[1776611414112,61.52,75966.39,0.0,0.99179,1e-05,1.46495]
[1776611415322,61.52,75967.82,0.0,0.9918,1e-05,1.4637]
[1776611421166,61.52,75969.27,0.0,0.99181,1e-05,1.46239]
[1776611426199,61.52,75973.56,0.0,0.99183,1e-05,1.4586]
[1776611431231,61.52,75977.6,0.0,0.99186,1e-05,1.4538]
[1776611433246,61.52,75982.63,0.0,0.99189,1e-05,1.44948]
[1776611434252,61.52,75976.21,0.0,0.99186,1e-05,1.45492]
[1776611435460,61.52,75982.01,0.0,0.99189,1e-05,1.44995]
[1776611440295,61.52,75986.74,0.0,0.99192,1e-05,1.44588]
[1776611445330,61.52,75986.87,0.0,0.99192,1e-05,1.4457]
[1776611448350,61.51,75998.02,0.0,0.99198,1e-05,1.43626]
[1776611449358,61.51,75998.93,0.0,0.99198,1e-05,1.4355]
[1776611451371,61.52,76003.11,0.0,0.99201,1e-05,1.43201]
[1776611455399,61.52,76011.2,0.0,0.99205,1e-05,1.42529]
[1776611456406,61.52,76012.22,0.0,0.99206,1e-05,1.42447]
[1776611458420,61.52,76006.93,0.0,0.99203,1e-05,1.42898]
[1776611462450,61.52,75989.73,0.0,0.99193,1e-05,1.44351]
[1776611467486,61.52,75988.68,0.0,0.99193,1e-05,1.44438]
[1776611473526,61.52,75988.68,0.0,0.99193,1e-05,1.44436]
[1776611476548,61.52,75984.97,0.0,0.99191,1e-05,1.44748]
[1776611477552,61.52,75977.48,0.0,0.99186,1e-05,1.45381]
[1776611485811,61.51,75976.82,0.0,0.99186,1e-05,1.45416]
[1776611491651,61.51,75977.07,0.0,0.99187,1e-05,1.45252]
[1776611498701,61.51,75977.38,0.0,0.99187,1e-05,1.45205]
[1776611500714,61.51,75967.96,0.0,0.99182,1e-05,1.45999]
[1776611504742,61.51,75977.13,0.0,0.99187,1e-05,1.45203]
[1776611510785,61.51,75981.58,0.0,0.9919,1e-05,1.4481]
[1776611516023,61.51,75979.99,0.0,0.99189,1e-05,1.44932]
[1776611521861,61.51,75980.18,0.0,0.99189,1e-05,1.44902]
[1776611526898,61.51,75982.27,0.0,0.99191,1e-05,1.44714]
[1776611531933,61.51,75989.42,0.0,0.99195,1e-05,1.44101]
[1776611536966,61.51,75991.61,0.0,0.99196,1e-05,1.43913]
[1776611542001,61.5,75997.33,0.0,0.99199,1e-05,1.4343]
[1776611543011,61.5,76002.51,0.0,0.99202,1e-05,1.42995]
[1776611545026,61.51,76001.84,0.0,0.99201,1e-05,1.43053]
[1776611550062,61.51,75997.53,0.0,0.99199,1e-05,1.43419]
[1776611554090,61.51,76001.81,0.0,0.99202,1e-05,1.42941]
[1776611559125,61.51,75999.43,0.0,0.99201,1e-05,1.43148]
[1776611561139,61.51,76005.2,0.0,0.99204,1e-05,1.42668]
[1776611566378,61.51,76005.48,0.0,0.99204,1e-05,1.42657]
[1776611572215,61.51,76013.47,0.0,0.99208,1e-05,1.42006]
[1776611575237,61.51,76014.34,0.0,0.99209,1e-05,1.41946]
[1776611576448,61.51,76034.14,0.0,0.99219,1e-05,1.40308]
[1776611577252,61.51,76034.14,0.0,0.99219,1e-05,1.40315]
[1776611582287,61.51,76036.12,0.0,0.9922,1e-05,1.40188]
[1776611584301,61.51,76024.61,0.0,0.99214,1e-05,1.41155]
[1776611585309,61.51,76020.93,0.0,0.99212,1e-05,1.41467]
[1776611590346,61.52,76018.92,0.0,0.9921,1e-05,1.41662]
[1776611595378,61.52,76021.52,0.0,0.99212,1e-05,1.41474]
[1776611602426,61.52,76025.78,0.0,0.99214,1e-05,1.41165]
[1776611606658,61.53,76029.8,0.0,0.99216,1e-05,1.40867]
[1776611609477,61.53,76041.15,0.0,0.99221,1e-05,1.39946]
[1776611610485,61.53,76045.36,0.0,0.99224,1e-05,1.39609]
[1776611617533,61.53,76046.26,0.0,0.99224,1e-05,1.3948]
[1776611622567,61.54,76048.93,0.0,0.99225,1e-05,1.39317]
[1776611627603,61.54,76049.53,0.0,0.99225,1e-05,1.39316]
[1776611632639,61.54,76045.95,0.0,0.99223,1e-05,1.39655]
[1776611634652,61.55,76036.74,0.0,0.99218,1e-05,1.4043]
[1776611639689,61.55,76031.42,0.0,0.99215,1e-05,1.40906]
[1776611645729,61.55,76030.16,0.0,0.99214,1e-05,1.4105]
[1776611646938,61.55,76037.3,0.0,0.99218,1e-05,1.40468]
[1776611652778,61.55,76035.06,0.0,0.99217,1e-05,1.40698]
[1776611658820,61.56,76032.78,0.0,0.99215,1e-05,1.4093]
[1776611663858,61.56,76033.9,0.0,0.99215,1e-05,1.40874]
[1776611668890,61.56,76032.4,0.0,0.99214,1e-05,1.41035]
[1776611673925,61.57,76030.89,0.0,0.99214,1e-05,1.41075]
[1776611677149,61.57,76025.6,0.0,0.99211,1e-05,1.41535]
[1776611683010,61.57,76025.79,0.0,0.99211,1e-05,1.41559]
[1776611688046,61.57,76025.21,0.0,0.9921,1e-05,1.41641]
[1776611693081,61.58,76023.47,0.0,0.99209,1e-05,1.41818]
[1776611695094,61.58,76015.94,0.0,0.99205,1e-05,1.42458]
[1776611697288,61.58,76009.12,0.0,0.99201,1e-05,1.43039]
[1776611700130,61.58,76009.27,0.0,0.99201,1e-05,1.4304]
[1776611705166,61.58,76008.01,0.0,0.992,1e-05,1.43166]
[1776611711208,61.58,76006.15,0.0,0.99199,1e-05,1.43344]
[1776611714227,61.58,76015.8,0.0,0.99204,1e-05,1.42548]
[1776611715236,61.58,76015.52,0.0,0.99204,1e-05,1.42577]
[1776611719264,61.59,76005.04,0.0,0.99198,1e-05,1.43475]
[1776611720270,61.59,76002.9,0.0,0.99197,1e-05,1.43659]
[1776611723291,61.59,75999.71,0.0,0.99195,1e-05,1.43936]
[1776611727498,61.59,76006.14,0.0,0.99199,1e-05,1.43407]
[1776611729333,61.59,76016.25,0.0,0.99204,1e-05,1.42568]
[1776611730341,61.59,76017.82,0.0,0.99205,1e-05,1.42442]
[1776611735379,61.59,76023.17,0.0,0.99209,1e-05,1.41903]
[1776611741420,61.59,76026.68,0.0,0.9921,1e-05,1.41649]
[1776611746455,61.6,76029.48,0.0,0.99211,1e-05,1.41449]
[1776611751490,61.6,76030.71,0.0,0.99212,1e-05,1.41379]
[1776611756527,61.6,76033.39,0.0,0.99213,1e-05,1.41189]
[1776611757709,61.6,76040.82,0.0,0.99217,1e-05,1.40582]
[1776611759549,61.6,76052.6,0.0,0.99223,1e-05,1.39627]
[1776611760554,61.6,76054.36,0.0,0.99224,1e-05,1.39492]
[1776611763576,61.61,76047.21,0.0,0.9922,1e-05,1.40107]
[1776611768612,61.61,76049.87,0.0,0.99221,1e-05,1.39931]
[1776611773648,61.61,76049.16,0.0,0.99221,1e-05,1.40031]
[1776611776669,61.61,76054.39,0.0,0.99223,1e-05,1.39628]
[1776611778683,61.62,76064.84,0.0,0.99229,1e-05,1.38791]
[1776611779691,61.62,76066.68,0.0,0.9923,1e-05,1.38651]
[1776611783717,61.62,76059.86,0.0,0.99226,1e-05,1.39251]
[1776611784723,61.62,76060.62,0.0,0.99226,1e-05,1.39199]
[1776611787745,61.62,76066.55,0.0,0.99229,1e-05,1.38745]
[1776611792781,61.63,76067.57,0.0,0.9923,1e-05,1.38607]
[1776611797817,61.63,76064.41,0.0,0.99228,1e-05,1.38921]
[1776611800838,61.63,76073.54,0.0,0.99232,1e-05,1.38209]
[1776611805873,61.64,76076.17,0.0,0.99233,1e-05,1.38055]
[1776611808061,61.64,76082.12,0.0,0.99236,1e-05,1.37596]
[1776611809901,61.64,76086.59,0.0,0.99239,1e-05,1.37261]
[1776611814938,61.65,76090.81,0.0,0.9924,1e-05,1.36986]
[1776611818131,61.65,76096.5,0.0,0.99243,1e-05,1.36567]
[1776611824000,61.66,76088.05,0.0,0.99238,1e-05,1.37328]
[1776611829038,61.67,76089.33,0.0,0.99238,1e-05,1.37379]
[1776611831048,61.67,76095.94,0.0,0.99241,1e-05,1.36871]
[1776611836084,61.68,76094.4,0.0,0.9924,1e-05,1.3706]
[1776611841119,61.68,76093.18,0.0,0.99239,1e-05,1.37223]
[1776611842126,61.68,76105.47,0.0,0.99245,1e-05,1.36248]
[1776611847161,61.69,76108.81,0.0,0.99246,1e-05,1.36054]
[1776611852196,61.69,76115.15,0.0,0.9925,1e-05,1.35503]
[1776611854213,61.7,76118.98,0.0,0.99252,1e-05,1.3523]
[1776611856224,61.7,76113.75,0.0,0.99249,1e-05,1.3568]
[1776611862269,61.71,76115.17,0.0,0.99249,1e-05,1.35661]
[1776611867307,61.71,76111.62,0.0,0.99246,1e-05,1.36025]
[1776611868481,61.71,76105.75,0.0,0.99243,1e-05,1.36511]
[1776611874355,61.72,76106.27,0.0,0.99243,1e-05,1.36558]
[1776611877376,61.72,76113.09,0.0,0.99246,1e-05,1.36055]
[1776611878551,61.73,76113.66,0.0,0.99246,1e-05,1.36024]
[1776611884426,61.73,76119.05,0.0,0.99249,1e-05,1.35687]
[1776611889461,61.74,76120.77,0.0,0.99249,1e-05,1.35631]
[1776611894496,61.75,76122.9,0.0,0.9925,1e-05,1.35544]
[1776611898691,61.75,76127.05,0.0,0.99251,1e-05,1.35281]
[1776611904567,61.76,76127.96,0.0,0.99251,1e-05,1.35314]
[1776611909601,61.77,76128.5,0.0,0.99251,1e-05,1.3536]
[1776611913634,61.77,76134.39,0.0,0.99254,1e-05,1.34844]
[1776611914639,61.77,76142.1,0.0,0.99258,1e-05,1.34251]
[1776611915646,61.78,76155.7,0.0,0.99265,1e-05,1.33197]
[1776611916653,61.78,76156.08,0.0,0.99265,1e-05,1.33188]
[1776611921690,61.79,76160.8,0.0,0.99266,1e-05,1.32922]
[1776611926730,61.79,76158.12,0.0,0.99264,1e-05,1.33238]
[1776611928906,61.8,76147.16,0.0,0.99259,1e-05,1.34143]
[1776611929748,61.8,76147.16,0.0,0.99258,1e-05,1.34163]
[1776611930754,61.8,76142.13,0.0,0.99256,1e-05,1.3458]
[1776611932772,61.8,76138.3,0.0,0.99254,1e-05,1.34921]
[1776611933776,61.8,76144.63,0.0,0.99257,1e-05,1.34437]
[1776611935793,61.81,76145.8,0.0,0.99257,1e-05,1.34381]
[1776611940831,61.81,76141.39,0.0,0.99254,1e-05,1.34822]
[1776611942843,61.82,76134.99,0.0,0.99251,1e-05,1.35366]
[1776611944856,61.82,76134.52,0.0,0.9925,1e-05,1.35437]
[1776611948884,61.83,76127.62,0.0,0.99246,1e-05,1.36053]
[1776611949892,61.83,76123.35,0.0,0.99244,1e-05,1.3641]
[1776611950898,61.83,76119.56,0.0,0.99242,1e-05,1.36728]
[1776611952912,61.83,76112.59,0.0,0.99238,1e-05,1.37315]
[1776611954928,61.83,76111.14,0.0,0.99237,1e-05,1.37456]
[1776611955933,61.83,76105.73,0.0,0.99234,1e-05,1.37905]
[1776611957947,61.83,76105.35,0.0,0.99234,1e-05,1.37958]
[1776611962982,61.84,76101.12,0.0,0.99232,1e-05,1.38356]
[1776611966003,61.84,76080.89,0.0,0.99221,1e-05,1.40045]
[1776611971038,61.84,76081.09,0.0,0.99221,1e-05,1.39945]
[1776611973053,61.85,76086.66,0.0,0.99224,1e-05,1.39507]
[1776611976073,61.85,76076.35,0.0,0.99218,1e-05,1.40377]
[1776611979264,61.85,76071.48,0.0,0.99216,1e-05,1.40777]
[1776611984129,61.85,76065.38,0.0,0.99213,1e-05,1.4128]
[1776611989334,61.85,76069.28,0.0,0.99215,1e-05,1.40959]
[1776611995210,61.85,76070.06,0.0,0.99215,1e-05,1.40894]
[1776612000241,61.85,76072.99,0.0,0.99217,1e-05,1.40666]
[1776612001248,61.85,76078.87,0.0,0.9922,1e-05,1.40183]
[1776612005278,61.85,76085.17,0.0,0.99223,1e-05,1.39691]
[1776612011318,61.85,76081.39,0.0,0.99221,1e-05,1.40048]
[1776612016363,61.86,76082.52,0.0,0.99221,1e-05,1.39995]
[1776612021389,61.86,76086.7,0.0,0.99223,1e-05,1.39694]
[1776612023406,61.86,76081.08,0.0,0.9922,1e-05,1.40171]
[1776612024411,61.86,76072.56,0.0,0.99215,1e-05,1.40879]
[1776612026425,61.86,76071.33,0.0,0.99214,1e-05,1.40993]
[1776612031461,61.87,76072.7,0.0,0.99216,1e-05,1.4079]
[1776612036499,61.87,76060.99,0.0,0.99209,1e-05,1.41789]
[1776612037507,61.87,76059.36,0.0,0.99208,1e-05,1.41928]
[1776612042542,61.87,76060.18,0.0,0.99209,1e-05,1.41882]
[1776612047575,61.87,76058.88,0.0,0.99208,1e-05,1.42009]
[1776612052611,61.87,76060.66,0.0,0.99209,1e-05,1.4188]
[1776612057645,61.87,76059.54,0.0,0.99208,1e-05,1.41991]
[1776612059825,61.87,76047.71,0.0,0.99201,1e-05,1.42981]
[1776612060665,61.88,76047.71,0.0,0.99201,1e-05,1.42983]
[1776612062679,61.88,76043.79,0.0,0.99199,1e-05,1.43313]
[1776612067715,61.88,76046.39,0.0,0.99201,1e-05,1.43102]
[1776612071747,61.88,76040.69,0.0,0.99197,1e-05,1.43584]
[1776612073761,61.88,76034.81,0.0,0.99194,1e-05,1.44077]
[1776612075772,61.88,76028.65,0.0,0.99191,1e-05,1.44594]
[1776612080811,61.88,76025.01,0.0,0.99189,1e-05,1.44898]
[1776612085846,61.88,76025.72,0.0,0.99189,1e-05,1.44836]
[1776612090886,61.88,76030.52,0.0,0.99192,1e-05,1.4443]
[1776612094914,61.88,76025.5,0.0,0.9919,1e-05,1.44729]
[1776612100113,61.88,76023.52,0.0,0.99189,1e-05,1.44897]
[1776612105987,61.88,76022.02,0.0,0.99188,1e-05,1.45024]
[1776612110185,61.88,76009.29,0.0,0.99181,1e-05,1.46101]
[1776612113038,61.88,75993.22,0.0,0.99172,1e-05,1.47466]
[1776612114045,61.88,75986.11,0.0,0.99168,1e-05,1.48071]
[1776612115051,61.87,75984.97,0.0,0.99167,1e-05,1.48163]
[1776612120086,61.87,75981.72,0.0,0.99166,1e-05,1.48411]
[1776612122100,61.87,75970.31,0.0,0.99159,1e-05,1.49382]
[1776612123107,61.87,75961.0,0.0,0.99154,1e-05,1.5018]
[1776612124121,61.87,75944.51,0.0,0.99145,1e-05,1.51609]
[1776612125121,61.87,75936.18,0.0,0.9914,1e-05,1.5234]
[1776612126127,61.87,75933.96,0.0,0.99139,1e-05,1.52535]
[1776612131167,61.87,75932.55,0.0,0.99138,1e-05,1.52616]
[1776612132170,61.87,75938.39,0.0,0.99142,1e-05,1.52102]
[1776612133178,61.87,75944.08,0.0,0.99145,1e-05,1.5159]
[1776612136198,61.86,75936.55,0.0,0.99141,1e-05,1.52225]
[1776612137205,61.86,75929.81,0.0,0.99137,1e-05,1.52818]
[1776612139225,61.86,75905.62,0.0,0.99123,1e-05,1.54944]
[1776612142240,61.86,75915.86,0.0,0.99129,1e-05,1.53976]
[1776612144256,61.86,75909.75,0.0,0.99126,1e-05,1.54483]
[1776612146268,61.85,75922.83,0.0,0.99134,1e-05,1.53304]
[1776612149293,61.85,75934.0,0.0,0.9914,1e-05,1.52305]
[1776612150492,61.85,75927.17,0.0,0.99136,1e-05,1.52892]
[1776612152314,61.85,75917.75,0.0,0.99132,1e-05,1.53579]
[1776612157350,61.85,75918.14,0.0,0.99132,1e-05,1.53461]
[1776612162385,61.84,75923.56,0.0,0.99136,1e-05,1.52902]
[1776612167421,61.83,75924.6,0.0,0.99137,1e-05,1.52734]
[1776612172455,61.83,75925.91,0.0,0.99138,1e-05,1.52544]
[1776612177490,61.82,75924.08,0.0,0.99138,1e-05,1.52631]
[1776612182525,61.82,75927.45,0.0,0.9914,1e-05,1.52262]
[1776612183532,61.82,75940.59,0.0,0.99148,1e-05,1.51095]
[1776612184540,61.82,75943.51,0.0,0.9915,1e-05,1.50827]
[1776612186556,61.81,75953.71,0.0,0.99156,1e-05,1.49916]
[1776612187560,61.81,75954.24,0.0,0.99156,1e-05,1.4986]
[1776612189575,61.81,75948.61,0.0,0.99153,1e-05,1.50329]
[1776612194610,61.81,75952.85,0.0,0.99156,1e-05,1.49908]
[1776612195618,61.81,75958.19,0.0,0.99159,1e-05,1.49435]
[1776612199648,61.8,75951.98,0.0,0.99156,1e-05,1.49936]
[1776612200841,61.8,75945.1,0.0,0.99152,1e-05,1.50525]
[1776612201670,61.8,75945.1,0.0,0.99152,1e-05,1.50513]
[1776612206698,61.8,75943.74,0.0,0.99151,1e-05,1.50579]
[1776612208711,61.8,75943.39,0.0,0.99151,1e-05,1.50587]
[1776612213747,61.79,75953.3,0.0,0.99158,1e-05,1.49542]
[1776612214753,61.79,75955.73,0.0,0.99159,1e-05,1.49322]
[1776612215761,61.79,75961.45,0.0,0.99163,1e-05,1.48819]
[1776612220983,61.79,75962.95,0.0,0.99164,1e-05,1.48648]
[1776612226837,61.79,75965.16,0.0,0.99165,1e-05,1.48412]
[1776612227844,61.78,75957.55,0.0,0.99161,1e-05,1.49061]
[1776612228851,61.78,75957.35,0.0,0.99161,1e-05,1.4907]
[1776612233896,61.78,75961.68,0.0,0.99164,1e-05,1.48654]
[1776612235911,61.78,75954.56,0.0,0.9916,1e-05,1.49253]
[1776612236907,61.78,75951.13,0.0,0.99158,1e-05,1.49542]
[1776612241942,61.78,75952.0,0.0,0.99159,1e-05,1.4942]
[1776612242952,61.78,75963.69,0.0,0.99165,1e-05,1.48401]
[1776612243960,61.77,75970.23,0.0,0.99169,1e-05,1.47831]
[1776612244963,61.77,75973.28,0.0,0.99171,1e-05,1.47563]
[1776612247984,61.77,75976.1,0.0,0.99173,1e-05,1.47304]
[1776612249999,61.77,75984.01,0.0,0.99177,1e-05,1.46618]
[1776612251201,61.77,75997.45,0.0,0.99185,1e-05,1.45471]
[1776612252018,61.77,75997.45,0.0,0.99185,1e-05,1.45468]
[1776612257047,61.77,75993.6,0.0,0.99183,1e-05,1.45784]
[1776612259062,61.77,75989.8,0.0,0.9918,1e-05,1.46101]
[1776612264100,61.77,75983.94,0.0,0.99177,1e-05,1.46583]
[1776612269135,61.77,75998.42,0.0,0.99185,1e-05,1.45333]
[1776612270141,61.77,76006.25,0.0,0.9919,1e-05,1.44669]
[1776612271342,61.77,76006.65,0.0,0.99191,1e-05,1.44511]
[1776612277191,61.77,76007.07,0.0,0.99191,1e-05,1.44475]
[1776612280213,61.77,76002.23,0.0,0.99188,1e-05,1.44881]
[1776612286254,61.77,76004.52,0.0,0.9919,1e-05,1.4468]
[1776612291289,61.77,76007.0,0.0,0.99191,1e-05,1.44463]
[1776612296324,61.77,76011.24,0.0,0.99193,1e-05,1.44097]
[1776612301359,61.76,76011.83,0.0,0.99194,1e-05,1.44039]
[1776612305388,61.76,75996.82,0.0,0.99186,1e-05,1.45295]
[1776612309415,61.76,75991.51,0.0,0.99183,1e-05,1.45727]
[1776612313443,61.76,75985.2,0.0,0.99179,1e-05,1.46244]
[1776612315457,61.76,75980.15,0.0,0.99177,1e-05,1.46663]
[1776612320494,61.76,75978.01,0.0,0.99176,1e-05,1.46818]
[1776612325527,61.76,75970.75,0.0,0.99172,1e-05,1.47412]
[1776612327541,61.76,75965.46,0.0,0.99169,1e-05,1.47852]
[1776612332576,61.75,75962.42,0.0,0.99168,1e-05,1.47953]
[1776612338618,61.75,75958.24,0.0,0.99166,1e-05,1.4832]
[1776612341834,61.75,75952.53,0.0,0.99163,1e-05,1.48792]
[1776612348689,61.75,75949.49,0.0,0.99161,1e-05,1.49002]
[1776612353722,61.74,75954.27,0.0,0.99164,1e-05,1.48553]
[1776612357753,61.74,75948.31,0.0,0.99161,1e-05,1.49041]
[1776612358758,61.74,75940.72,0.0,0.99157,1e-05,1.49692]
[1776612359766,61.74,75942.38,0.0,0.99158,1e-05,1.49539]
[1776612360772,61.74,75951.13,0.0,0.99163,1e-05,1.48773]
[1776612361975,61.74,75947.48,0.0,0.99161,1e-05,1.49081]
[1776612363793,61.74,75953.94,0.0,0.99164,1e-05,1.48508]
[1776612364801,61.74,75956.18,0.0,0.99166,1e-05,1.48308]
[1776612368828,61.74,75961.36,0.0,0.99169,1e-05,1.47839]
[1776612373862,61.74,75963.42,0.0,0.9917,1e-05,1.47634]
[1776612378899,61.73,75963.1,0.0,0.9917,1e-05,1.47635]
[1776612385948,61.73,75964.03,0.0,0.99171,1e-05,1.47518]
[1776612390983,61.73,75960.0,0.0,0.99169,1e-05,1.47835]
[1776612396017,61.73,75957.32,0.0,0.99168,1e-05,1.4791]
[1776612401053,61.72,75959.57,0.0,0.9917,1e-05,1.47685]
[1776612406089,61.72,75960.9,0.0,0.99171,1e-05,1.47541]
[1776612409109,61.72,75966.58,0.0,0.99174,1e-05,1.47037]
[1776612410116,61.72,75966.45,0.0,0.99174,1e-05,1.47043]
[1776612415153,61.72,75969.6,0.0,0.99176,1e-05,1.46752]
[1776612417165,61.72,75976.86,0.0,0.9918,1e-05,1.46125]
[1776612422401,61.72,75984.46,0.0,0.99184,1e-05,1.45464]
[1776612425223,61.72,75986.82,0.0,0.99185,1e-05,1.45257]
[1776612430258,61.72,75983.94,0.0,0.99184,1e-05,1.45491]
[1776612435293,61.71,75984.67,0.0,0.99184,1e-05,1.45417]
[1776612440328,61.71,75987.02,0.0,0.99186,1e-05,1.45207]
[1776612442541,61.71,75992.71,0.0,0.99189,1e-05,1.44722]
[1776612449396,61.71,75991.21,0.0,0.99188,1e-05,1.44846]
[1776612454431,61.71,75992.28,0.0,0.99189,1e-05,1.44629]
[1776612459466,61.71,75990.94,0.0,0.99189,1e-05,1.44744]
[1776612464501,61.71,75990.38,0.0,0.99188,1e-05,1.44792]
[1776612469536,61.71,75989.44,0.0,0.99188,1e-05,1.44872]
[1776612474571,61.71,75986.83,0.0,0.99186,1e-05,1.45093]
[1776612479608,61.71,75981.82,0.0,0.99184,1e-05,1.45517]
[1776612482822,61.71,75974.91,0.0,0.9918,1e-05,1.46102]
[1776612488669,61.71,75973.88,0.0,0.99179,1e-05,1.4618]
[1776612491690,61.71,75968.06,0.0,0.99176,1e-05,1.46671]
[1776612492892,61.71,75960.13,0.0,0.99172,1e-05,1.47346]
[1776612498740,61.71,75961.95,0.0,0.99173,1e-05,1.47166]
[1776612499746,61.71,75954.41,0.0,0.99169,1e-05,1.47808]
[1776612504781,61.71,75962.07,0.0,0.99173,1e-05,1.47125]
[1776612509815,61.71,75965.37,0.0,0.99175,1e-05,1.46827]
[1776612514851,61.7,75965.07,0.0,0.99176,1e-05,1.46712]
[1776612519887,61.7,75965.22,0.0,0.99176,1e-05,1.46685]
[1776612527942,61.7,75965.82,0.0,0.99176,1e-05,1.46612]
[1776612533172,61.7,75962.83,0.0,0.99175,1e-05,1.46856]
[1776612539018,61.7,75962.29,0.0,0.99175,1e-05,1.46884]
[1776612544053,61.7,75964.5,0.0,0.99176,1e-05,1.4668]
[1776612548082,61.7,75958.14,0.0,0.99172,1e-05,1.47212]
[1776612551103,61.7,75956.77,0.0,0.99172,1e-05,1.47318]
[1776612555131,61.7,75963.17,0.0,0.99175,1e-05,1.46754]
[1776612560167,61.69,75963.65,0.0,0.99176,1e-05,1.46697]
[1776612565204,61.69,75963.47,0.0,0.99176,1e-05,1.46695]
[1776612570239,61.69,75963.1,0.0,0.99176,1e-05,1.46709]
[1776612575273,61.69,75963.57,0.0,0.99177,1e-05,1.46526]
[1776612580309,61.69,75964.37,0.0,0.99177,1e-05,1.46441]
[1776612587358,61.69,75965.01,0.0,0.99178,1e-05,1.46364]
[1776612593593,61.69,75964.43,0.0,0.99178,1e-05,1.46394]
[1776612599442,61.68,75963.9,0.0,0.99177,1e-05,1.46419]
[1776612604480,61.68,75968.57,0.0,0.9918,1e-05,1.46003]
[1776612607498,61.68,75963.32,0.0,0.99177,1e-05,1.46441]
[1776612611534,61.68,75969.72,0.0,0.99181,1e-05,1.45882]
[1776612616565,61.68,75971.76,0.0,0.99182,1e-05,1.45696]
[1776612617572,61.68,75986.13,0.0,0.9919,1e-05,1.44475]
[1776612618579,61.68,75986.62,0.0,0.9919,1e-05,1.44434]
[1776612621600,61.68,75971.92,0.0,0.99182,1e-05,1.45681]
[1776612622607,61.68,75972.46,0.0,0.99183,1e-05,1.45633]
[1776612627642,61.68,75970.89,0.0,0.99182,1e-05,1.45757]
[1776612629656,61.68,75965.51,0.0,0.99179,1e-05,1.46212]
[1776612631670,61.68,75961.56,0.0,0.99177,1e-05,1.46419]
[1776612636706,61.68,75962.14,0.0,0.99178,1e-05,1.46352]
[1776612641740,61.68,75958.99,0.0,0.99176,1e-05,1.46607]
[1776612646776,61.68,75956.22,0.0,0.99175,1e-05,1.46827]
[1776612651811,61.67,75957.24,0.0,0.99175,1e-05,1.46723]
[1776612656845,61.68,75959.17,0.0,0.99176,1e-05,1.46591]
[1776612662012,61.68,75956.66,0.0,0.99175,1e-05,1.46789]
[1776612664101,61.68,75921.97,0.0,0.99155,1e-05,1.49781]
[1776612665912,61.67,75906.79,0.0,0.99147,1e-05,1.51098]
[1776612666919,61.67,75906.79,0.0,0.99147,1e-05,1.51087]
[1776612668934,61.67,75898.23,0.0,0.99142,1e-05,1.51803]
[1776612670949,61.67,75888.82,0.0,0.99137,1e-05,1.5262]
[1776612671956,61.67,75882.42,0.0,0.99133,1e-05,1.53173]
[1776612672963,61.67,75884.2,0.0,0.99134,1e-05,1.52999]
[1776612676024,61.66,75873.78,0.0,0.99128,1e-05,1.5388]
[1776612677015,61.66,75866.17,0.0,0.99124,1e-05,1.54542]
[1776612678013,61.66,75849.95,0.0,0.99114,1e-05,1.55964]
[1776612680023,61.66,75847.36,0.0,0.99113,1e-05,1.56156]
[1776612684250,61.65,75841.69,0.0,0.9911,1e-05,1.56582]
[1776612688081,61.65,75855.01,0.0,0.99119,1e-05,1.55293]
[1776612689085,61.64,75856.25,0.0,0.9912,1e-05,1.55162]
[1776612692106,61.64,75862.98,0.0,0.99125,1e-05,1.54369]
[1776612693114,61.64,75864.61,0.0,0.99126,1e-05,1.54205]
[1776612694122,61.64,75853.38,0.0,0.99119,1e-05,1.55193]
[1776612696135,61.63,75851.42,0.0,0.99118,1e-05,1.55331]
[1776612699155,61.63,75846.53,0.0,0.99116,1e-05,1.55709]
[1776612704395,61.62,75852.73,0.0,0.9912,1e-05,1.55046]
[1776612710236,61.61,75858.71,0.0,0.99125,1e-05,1.54392]
[1776612711241,61.61,75883.79,0.0,0.99139,1e-05,1.52144]
[1776612712249,61.61,75889.82,0.0,0.99143,1e-05,1.51597]
[1776612717285,61.61,75887.21,0.0,0.99142,1e-05,1.5176]
[1776612720305,61.6,75893.3,0.0,0.99146,1e-05,1.51183]
[1776612724537,61.6,75898.18,0.0,0.99149,1e-05,1.50705]
[1776612727357,61.6,75911.26,0.0,0.99157,1e-05,1.49526]
[1776612728362,61.6,75924.4,0.0,0.99164,1e-05,1.48376]
[1776612729370,61.6,75925.84,0.0,0.99165,1e-05,1.48243]
[1776612732390,61.59,75934.74,0.0,0.9917,1e-05,1.47455]
[1776612734612,61.59,75925.79,0.0,0.99165,1e-05,1.48214]
[1776612737429,61.59,75922.12,0.0,0.99163,1e-05,1.4851]
[1776612742468,61.59,75924.01,0.0,0.99165,1e-05,1.48307]
[1776612744683,61.59,75914.56,0.0,0.99159,1e-05,1.49111]
[1776612745483,61.59,75914.56,0.0,0.99159,1e-05,1.49102]
[1776612750527,61.58,75915.68,0.0,0.9916,1e-05,1.4896]
[1776612756570,61.58,75920.46,0.0,0.99164,1e-05,1.48368]
[1776612759591,61.58,75928.96,0.0,0.99169,1e-05,1.4761]
[1776612760600,61.58,75929.14,0.0,0.99169,1e-05,1.47588]
[1776612765634,61.58,75931.09,0.0,0.9917,1e-05,1.47388]
[1776612771676,61.57,75930.31,0.0,0.9917,1e-05,1.47418]
[1776612773697,61.57,75925.24,0.0,0.99167,1e-05,1.47843]
[1776612775709,61.57,75920.59,0.0,0.99165,1e-05,1.4823]
[1776612778730,61.57,75915.39,0.0,0.99162,1e-05,1.48658]
[1776612783766,61.57,75915.86,0.0,0.99163,1e-05,1.48576]
[1776612785780,61.56,75910.31,0.0,0.9916,1e-05,1.49041]
[1776612789807,61.56,75910.63,0.0,0.9916,1e-05,1.48977]
[1776612794850,61.56,75911.44,0.0,0.99161,1e-05,1.48861]
[1776612796903,61.56,75904.13,0.0,0.99157,1e-05,1.49478]
[1776612797893,61.56,75881.99,0.0,0.99144,1e-05,1.51418]
[1776612798905,61.56,75866.26,0.0,0.99135,1e-05,1.52809]
[1776612799907,61.56,75846.76,0.0,0.99123,1e-05,1.54549]
[1776612800898,61.56,75839.48,0.0,0.99119,1e-05,1.55192]
[1776612802911,61.56,75847.23,0.0,0.99124,1e-05,1.54477]
[1776612803920,61.55,75841.45,0.0,0.9912,1e-05,1.54976]
[1776612805933,61.55,75834.42,0.0,0.99116,1e-05,1.55567]
[1776612807946,61.55,75838.91,0.0,0.99119,1e-05,1.55163]
[1776612812981,61.54,75837.16,0.0,0.99119,1e-05,1.5509]
[1776612818016,61.54,75833.91,0.0,0.99118,1e-05,1.55282]
[1776612821037,61.53,75821.88,0.0,0.99111,1e-05,1.56304]
[1776612826072,61.52,75815.83,0.0,0.99108,1e-05,1.56743]
[1776612828098,61.52,75795.15,0.0,0.99096,1e-05,1.58581]
[1776612829093,61.52,75787.14,0.0,0.99092,1e-05,1.5929]
[1776612830102,61.52,75795.62,0.0,0.99097,1e-05,1.58486]
[1776612831107,61.51,75801.99,0.0,0.99101,1e-05,1.57879]
[1776612833121,61.51,75794.55,0.0,0.99097,1e-05,1.5851]
[1776612837148,61.5,75788.74,0.0,0.99094,1e-05,1.58941]
[1776612838157,61.5,75778.44,0.0,0.99088,1e-05,1.59862]
[1776612842185,61.49,75788.21,0.0,0.99094,1e-05,1.58853]
[1776612847219,61.49,75787.84,0.0,0.99095,1e-05,1.58758]
[1776612848228,61.48,75782.6,0.0,0.99092,1e-05,1.59214]
[1776612849235,61.48,75769.69,0.0,0.99084,1e-05,1.60379]
[1776612850240,61.48,75759.74,0.0,0.99078,1e-05,1.61273]
[1776612851251,61.48,75755.98,0.0,0.99076,1e-05,1.61592]
[1776612852256,61.48,75724.81,0.0,0.99056,1e-05,1.64518]
[1776612853270,61.48,75725.69,0.0,0.99057,1e-05,1.64435]
[1776612854277,61.48,75734.67,0.0,0.99063,1e-05,1.63588]
[1776612855469,61.47,75757.2,0.0,0.99077,1e-05,1.61444]
[1776612856290,61.47,75757.2,0.0,0.99077,1e-05,1.61411]
[1776612857298,61.47,75759.12,0.0,0.99079,1e-05,1.61201]
[1776612860319,61.46,75750.64,0.0,0.99074,1e-05,1.61898]
[1776612861325,61.46,75754.13,0.0,0.99076,1e-05,1.6154]
[1776612862333,61.46,75742.25,0.0,0.99069,1e-05,1.62619]
[1776612863338,61.46,75741.28,0.0,0.99069,1e-05,1.62676]
[1776612865538,61.45,75749.09,0.0,0.99074,1e-05,1.61878]
[1776612867368,61.45,75749.47,0.0,0.99075,1e-05,1.61777]
[1776612869381,61.44,75757.62,0.0,0.9908,1e-05,1.60954]
[1776612870388,61.44,75750.51,0.0,0.99076,1e-05,1.61584]
[1776612871407,61.44,75756.24,0.0,0.99081,1e-05,1.60885]
[1776612873421,61.43,75756.58,0.0,0.99081,1e-05,1.60791]
[1776612874427,61.43,75763.39,0.0,0.99086,1e-05,1.60129]
[1776612875609,61.43,75764.13,0.0,0.99086,1e-05,1.60032]
[1776612879466,61.42,75769.82,0.0,0.9909,1e-05,1.5939]
[1776612882488,61.42,75772.65,0.0,0.99093,1e-05,1.59045]
[1776612884504,61.41,75780.79,0.0,0.99098,1e-05,1.58243]
[1776612885678,61.41,75775.74,0.0,0.99095,1e-05,1.5868]
[1776612887523,61.41,75774.25,0.0,0.99095,1e-05,1.58766]
[1776612888539,61.4,75769.16,0.0,0.99092,1e-05,1.59207]
[1776612890545,61.4,75764.09,0.0,0.99089,1e-05,1.59619]
[1776612892560,61.4,75756.12,0.0,0.99084,1e-05,1.60299]
[1776612893566,61.39,75745.63,0.0,0.99078,1e-05,1.61244]
[1776612894572,61.39,75745.71,0.0,0.99078,1e-05,1.61206]
[1776612895748,61.39,75753.45,0.0,0.99083,1e-05,1.60455]
[1776612896587,61.39,75753.45,0.0,0.99084,1e-05,1.60425]
[1776612897595,61.39,75742.53,0.0,0.99077,1e-05,1.61411]
[1776612898601,61.38,75734.26,0.0,0.99072,1e-05,1.62152]
[1776612899609,61.38,75729.62,0.0,0.99069,1e-05,1.62554]
[1776612901621,61.38,75736.09,0.0,0.99074,1e-05,1.61882]
[1776612902628,61.37,75746.32,0.0,0.9908,1e-05,1.60896]
[1776612903639,61.37,75743.54,0.0,0.99079,1e-05,1.61124]
[1776612905819,61.37,75739.18,0.0,0.99077,1e-05,1.61438]
[1776612909677,61.36,75742.23,0.0,0.99079,1e-05,1.61061]
[1776612912702,61.35,75748.12,0.0,0.99083,1e-05,1.60422]
[1776612913705,61.35,75758.52,0.0,0.9909,1e-05,1.5943]
[1776612914713,61.35,75754.44,0.0,0.99088,1e-05,1.5978]
[1776612919746,61.34,75758.87,0.0,0.99091,1e-05,1.59232]
[1776612920755,61.34,75746.41,0.0,0.99084,1e-05,1.60358]
[1776612921761,61.34,75745.23,0.0,0.99083,1e-05,1.60438]
[1776612924782,61.33,75731.3,0.0,0.99075,1e-05,1.61646]
[1776612925960,61.32,75737.14,0.0,0.99079,1e-05,1.61038]
[1776612931832,61.31,75732.71,0.0,0.99078,1e-05,1.61132]
[1776612934861,61.31,75719.42,0.0,0.99071,1e-05,1.62315]
[1776612936030,61.31,75706.2,0.0,0.99062,1e-05,1.63559]
[1776612938895,61.31,75699.2,0.0,0.99058,1e-05,1.64185]
[1776612940904,61.31,75673.89,0.0,0.99042,1e-05,1.66598]
[1776612946111,61.3,75658.41,0.0,0.99032,1e-05,1.68005]
[1776612947956,61.29,75635.37,0.0,0.99018,1e-05,1.7015]
[1776612949969,61.29,75620.84,0.0,0.99009,1e-05,1.71525]
[1776612950979,61.29,75593.62,0.0,0.9899,1e-05,1.74217]
[1776612951990,61.29,75578.53,0.0,0.9898,1e-05,1.75725]
[1776612952994,61.29,75583.06,0.0,0.98983,1e-05,1.75271]
[1776612954000,61.29,75557.88,0.0,0.98966,1e-05,1.77806]
[1776612955011,61.29,75540.12,0.0,0.98953,1e-05,1.79611]
[1776612956182,61.28,75531.92,0.0,0.98949,1e-05,1.80327]
[1776612958033,61.28,75527.36,0.0,0.98946,1e-05,1.80769]
[1776612959038,61.3,75510.68,0.0,0.98932,1e-05,1.82732]
[1776612960059,61.3,75520.88,0.0,0.98939,1e-05,1.81679]
[1776612961051,61.29,75527.92,0.0,0.98945,1e-05,1.80885]
[1776612962058,61.29,75527.36,0.0,0.98945,1e-05,1.80874]
[1776612964074,61.28,75522.19,0.0,0.98942,1e-05,1.81269]
[1776612966086,61.27,75518.2,0.0,0.9894,1e-05,1.81596]
[1776612967094,61.27,75510.37,0.0,0.98934,1e-05,1.82389]
[1776612968105,61.26,75518.06,0.0,0.98941,1e-05,1.81432]
[1776612969112,61.26,75514.51,0.0,0.98939,1e-05,1.81783]
[1776612970123,61.26,75475.54,0.0,0.98911,1e-05,1.85825]
[1776612971146,61.24,75473.66,0.0,0.98911,1e-05,1.858]
[1776612972143,61.23,75453.04,0.0,0.98897,1e-05,1.87753]
[1776612973142,61.23,75425.51,0.0,0.98877,1e-05,1.90659]
[1776612974151,61.23,75416.85,0.0,0.98871,1e-05,1.91591]
[1776612975219,61.21,75426.95,0.0,0.9888,1e-05,1.90178]
[1776612977173,61.17,75414.2,0.0,0.98875,1e-05,1.9094]
[1776612978181,61.15,75425.69,0.0,0.98886,1e-05,1.89393]
[1776612979181,61.13,75421.95,0.0,0.98885,1e-05,1.89507]
[1776612983213,61.06,75427.88,0.0,0.98897,1e-05,1.87776]
[1776612987284,61.06,75437.18,0.0,0.98904,1e-05,1.86713]
[1776612988249,61.05,75454.68,0.0,0.98917,1e-05,1.84817]
[1776612989257,61.05,75458.06,0.0,0.9892,1e-05,1.84442]
[1776612990265,61.05,75444.5,0.0,0.9891,1e-05,1.85848]
[1776612991271,61.05,75450.5,0.0,0.98915,1e-05,1.85047]
[1776612992278,61.05,75454.63,0.0,0.98919,1e-05,1.84592]
[1776612996316,61.04,75442.76,0.0,0.9891,1e-05,1.8576]
[1776612997313,61.04,75452.04,0.0,0.98917,1e-05,1.84761]
[1776612998322,61.04,75454.99,0.0,0.9892,1e-05,1.84431]
[1776613000335,61.04,75462.43,0.0,0.98925,1e-05,1.83613]
[1776613001355,61.04,75465.5,0.0,0.98928,1e-05,1.83274]
[1776613002365,61.04,75503.14,0.0,0.98954,1e-05,1.79365]
[1776613003365,61.04,75540.63,0.0,0.9898,1e-05,1.75589]
[1776613004371,61.04,75546.16,0.0,0.98984,1e-05,1.75072]
[1776613005378,61.04,75548.68,0.0,0.98986,1e-05,1.74763]
[1776613008399,61.04,75554.5,0.0,0.9899,1e-05,1.74175]
[1776613011429,61.03,75562.34,0.0,0.98995,1e-05,1.73338]
[1776613012435,61.03,75564.49,0.0,0.98997,1e-05,1.73125]
[1776613013439,61.03,75533.79,0.0,0.98976,1e-05,1.76151]
[1776613014444,61.03,75533.11,0.0,0.98976,1e-05,1.76162]
[1776613019479,61.01,75530.59,0.0,0.98976,1e-05,1.76226]
[1776613022518,61.0,75543.17,0.0,0.98986,1e-05,1.74788]
[1776613023515,61.0,75577.93,0.0,0.99009,1e-05,1.71326]
[1776613024517,61.0,75578.18,0.0,0.99009,1e-05,1.71302]
[1776613025524,61.0,75586.34,0.0,0.99015,1e-05,1.70503]
[1776613026768,61.0,75584.83,0.0,0.99014,1e-05,1.70658]
[1776613028592,61.0,75578.24,0.0,0.99009,1e-05,1.7132]
[1776613029562,61.0,75573.99,0.0,0.99006,1e-05,1.7174]
[1776613030574,61.0,75579.48,0.0,0.9901,1e-05,1.71198]
[1776613032584,61.0,75576.33,0.0,0.99008,1e-05,1.71461]
[1776613033590,61.0,75585.37,0.0,0.99014,1e-05,1.7057]
[1776613034597,61.0,75579.13,0.0,0.9901,1e-05,1.71185]
[1776613035604,61.0,75579.54,0.0,0.9901,1e-05,1.71144]
[1776613038634,60.99,75588.57,0.0,0.99017,1e-05,1.70162]
[1776613039859,60.99,75599.52,0.0,0.99024,1e-05,1.69097]
[1776613040640,60.99,75599.52,0.0,0.99024,1e-05,1.69097]
[1776613043669,60.99,75604.53,0.0,0.99028,1e-05,1.68478]
[1776613048698,60.97,75603.26,0.0,0.99029,1e-05,1.68389]
[1776613049929,60.97,75617.92,0.0,0.99039,1e-05,1.66885]
[1776613051720,60.96,75636.58,0.0,0.99052,1e-05,1.64914]
[1776613052727,60.96,75641.78,0.0,0.99055,1e-05,1.64417]
[1776613053734,60.96,75647.86,0.0,0.9906,1e-05,1.63803]
[1776613055748,60.96,75645.2,0.0,0.99058,1e-05,1.63989]
[1776613056756,60.95,75625.56,0.0,0.99046,1e-05,1.65834]
[1776613057762,60.95,75621.96,0.0,0.99044,1e-05,1.66143]
[1776613060030,60.95,75636.15,0.0,0.99053,1e-05,1.64706]
[1776613061790,60.94,75626.49,0.0,0.99048,1e-05,1.65522]
[1776613065818,60.93,75621.11,0.0,0.99045,1e-05,1.6589]
[1776613068839,60.92,75627.63,0.0,0.9905,1e-05,1.65203]
[1776613072870,60.93,75620.27,0.0,0.99045,1e-05,1.65969]
[1776613073876,60.93,75629.74,0.0,0.99051,1e-05,1.65074]
[1776613077904,60.93,75624.01,0.0,0.99047,1e-05,1.65684]
[1776613082939,60.94,75617.76,0.0,0.99042,1e-05,1.66353]
[1776613084956,60.94,75623.24,0.0,0.99046,1e-05,1.65853]
[1776613085963,60.94,75632.05,0.0,0.99051,1e-05,1.65007]
[1776613086969,60.94,75647.67,0.0,0.99061,1e-05,1.63546]
[1776613088221,60.94,75644.91,0.0,0.99059,1e-05,1.63827]
[1776613093011,60.95,75651.27,0.0,0.99063,1e-05,1.6331]
[1776613095031,60.95,75663.49,0.0,0.9907,1e-05,1.6219]
[1776613096036,60.95,75662.92,0.0,0.9907,1e-05,1.62264]
[1776613101067,60.96,75661.68,0.0,0.99068,1e-05,1.62479]
[1776613103082,60.96,75651.52,0.0,0.99062,1e-05,1.63481]
[1776613104089,60.96,75649.95,0.0,0.99061,1e-05,1.63648]
[1776613106105,60.97,75644.12,0.0,0.99057,1e-05,1.64238]
[1776613110142,60.97,75632.39,0.0,0.99049,1e-05,1.65427]
[1776613111140,60.97,75619.83,0.0,0.99041,1e-05,1.66513]
[1776613112147,60.97,75610.56,0.0,0.99035,1e-05,1.67422]
[1776613113154,60.97,75608.35,0.0,0.99034,1e-05,1.67648]
[1776613116175,60.98,75599.17,0.0,0.99027,1e-05,1.68572]
[1776613117183,60.98,75602.06,0.0,0.99029,1e-05,1.683]
[1776613121220,60.98,75595.35,0.0,0.99024,1e-05,1.68994]
[1776613122218,60.98,75598.06,0.0,0.99026,1e-05,1.68738]
[1776613124233,60.98,75593.06,0.0,0.99023,1e-05,1.69244]
[1776613126247,60.98,75603.7,0.0,0.9903,1e-05,1.68224]
[1776613128506,60.98,75589.12,0.0,0.9902,1e-05,1.69667]
[1776613129269,60.98,75589.12,0.0,0.9902,1e-05,1.69676]
[1776613134304,60.99,75600.98,0.0,0.99027,1e-05,1.68556]
[1776613135311,60.99,75600.33,0.0,0.99027,1e-05,1.68629]
[1776613140347,60.99,75601.89,0.0,0.99028,1e-05,1.68529]
[1776613145381,60.99,75604.58,0.0,0.99029,1e-05,1.68321]
[1776613148405,61.0,75612.52,0.0,0.99034,1e-05,1.67581]
[1776613149412,61.0,75613.55,0.0,0.99035,1e-05,1.67494]
[1776613152434,61.0,75618.89,0.0,0.99038,1e-05,1.67013]
[1776613154448,61.0,75637.46,0.0,0.9905,1e-05,1.65252]
[1776613155458,61.0,75632.97,0.0,0.99047,1e-05,1.65698]
[1776613158476,61.01,75626.57,0.0,0.99042,1e-05,1.66359]
[1776613163510,61.01,75632.39,0.0,0.99046,1e-05,1.65871]
[1776613165525,61.01,75636.07,0.0,0.99048,1e-05,1.65548]
[1776613168548,61.02,75644.23,0.0,0.99053,1e-05,1.64815]
[1776613170570,61.02,75646.73,0.0,0.99054,1e-05,1.64611]
[1776613175609,61.02,75650.22,0.0,0.99056,1e-05,1.64227]
[1776613177623,61.03,75654.15,0.0,0.99059,1e-05,1.63888]
[1776613182654,61.03,75658.71,0.0,0.99061,1e-05,1.63544]
[1776613183662,61.03,75653.19,0.0,0.99057,1e-05,1.64087]
[1776613186682,61.04,75658.2,0.0,0.9906,1e-05,1.63664]
[1776613190709,61.04,75665.08,0.0,0.99064,1e-05,1.63085]
[1776613195745,61.05,75660.8,0.0,0.99061,1e-05,1.63584]
[1776613197759,61.05,75655.44,0.0,0.99057,1e-05,1.64129]
[1776613202794,61.06,75654.91,0.0,0.99056,1e-05,1.64264]
[1776613207832,61.06,75642.32,0.0,0.99048,1e-05,1.65551]
[1776613209070,61.07,75634.36,0.0,0.99042,1e-05,1.66344]
[1776613214883,61.07,75631.65,0.0,0.9904,1e-05,1.66671]
[1776613216899,61.07,75622.82,0.0,0.99034,1e-05,1.67549]
[1776613217904,61.07,75618.1,0.0,0.99031,1e-05,1.68018]
[1776613219140,61.07,75630.56,0.0,0.99039,1e-05,1.66834]
[1776613221931,61.08,75635.1,0.0,0.99042,1e-05,1.66421]
[1776613224951,61.08,75628.42,0.0,0.99037,1e-05,1.67114]
[1776613226966,61.08,75636.58,0.0,0.99042,1e-05,1.6634]
[1776613227974,61.08,75640.68,0.0,0.99045,1e-05,1.65959]
[1776613230994,61.08,75643.99,0.0,0.99047,1e-05,1.65696]
[1776613233011,61.09,75656.4,0.0,0.99055,1e-05,1.64404]
[1776613235024,61.09,75646.76,0.0,0.99049,1e-05,1.65357]
[1776613238043,61.09,75653.06,0.0,0.99053,1e-05,1.648]
[1776613239283,61.09,75658.25,0.0,0.99056,1e-05,1.64322]
[1776613245097,61.1,75658.9,0.0,0.99056,1e-05,1.64361]
[1776613249353,61.1,75653.62,0.0,0.99052,1e-05,1.6493]
[1776613253152,61.11,75657.94,0.0,0.99054,1e-05,1.64586]
[1776613258188,61.11,75660.92,0.0,0.99055,1e-05,1.64388]
[1776613263226,61.12,75652.87,0.0,0.9905,1e-05,1.65245]
[1776613265242,61.12,75660.04,0.0,0.99054,1e-05,1.64594]
[1776613266253,61.12,75659.83,0.0,0.99054,1e-05,1.64631]
[1776613269493,61.13,75668.28,0.0,0.99059,1e-05,1.6388]
[1776613271291,61.13,75669.62,0.0,0.99059,1e-05,1.6379]
[1776613276350,61.14,75671.35,0.0,0.9906,1e-05,1.63717]
[1776613278349,61.14,75687.6,0.0,0.9907,1e-05,1.62218]
[1776613279565,61.14,75688.76,0.0,0.99071,1e-05,1.62129]
[1776613281369,61.14,75694.05,0.0,0.99074,1e-05,1.61673]
[1776613282379,61.15,75703.26,0.0,0.99079,1e-05,1.60831]
[1776613283384,61.15,75704.25,0.0,0.9908,1e-05,1.60762]
[1776613287410,61.15,75725.06,0.0,0.99092,1e-05,1.58918]
[1776613288418,61.16,75724.16,0.0,0.99091,1e-05,1.59027]
[1776613289636,61.16,75713.76,0.0,0.99085,1e-05,1.60018]
[1776613290432,61.16,75713.76,0.0,0.99085,1e-05,1.60041]
[1776613295467,61.17,75719.72,0.0,0.99088,1e-05,1.59471]
[1776613299707,61.17,75718.01,0.0,0.99087,1e-05,1.59727]
[1776613301512,61.18,75704.95,0.0,0.99078,1e-05,1.60992]
[1776613302518,61.18,75705.74,0.0,0.99079,1e-05,1.6094]
[1776613303523,61.18,75712.44,0.0,0.99083,1e-05,1.60336]
[1776613304529,61.18,75714.02,0.0,0.99083,1e-05,1.60212]
[1776613307552,61.19,75718.44,0.0,0.99086,1e-05,1.59872]
[1776613309776,61.19,75725.48,0.0,0.9909,1e-05,1.59267]
[1776613311579,61.19,75729.63,0.0,0.99092,1e-05,1.58932]
[1776613313597,61.2,75735.47,0.0,0.99095,1e-05,1.58444]
[1776613318630,61.21,75735.03,0.0,0.99094,1e-05,1.58615]
[1776613320643,61.21,75738.59,0.0,0.99096,1e-05,1.5834]
[1776613324672,61.22,75743.63,0.0,0.99098,1e-05,1.57983]
[1776613326685,61.22,75746.51,0.0,0.991,1e-05,1.57773]
[1776613331723,61.23,75742.85,0.0,0.99097,1e-05,1.58247]
[1776613335761,61.24,75733.1,0.0,0.9909,1e-05,1.59256]
[1776613336757,61.24,75727.06,0.0,0.99086,1e-05,1.59842]
[1776613337766,61.24,75722.01,0.0,0.99083,1e-05,1.60336]
[1776613342800,61.25,75722.73,0.0,0.99082,1e-05,1.60388]
[1776613347837,61.26,75724.55,0.0,0.99083,1e-05,1.60335]
[1776613352875,61.27,75727.04,0.0,0.99084,1e-05,1.60084]
[1776613353878,61.27,75734.97,0.0,0.99089,1e-05,1.59371]
[1776613354883,61.27,75738.7,0.0,0.99091,1e-05,1.5905]
[1776613356900,61.27,75743.7,0.0,0.99094,1e-05,1.58637]
[1776613361944,61.28,75741.45,0.0,0.99092,1e-05,1.5897]
[1776613364962,61.29,75733.59,0.0,0.99086,1e-05,1.5977]
[1776613366977,61.29,75733.99,0.0,0.99086,1e-05,1.5978]
[1776613370202,61.3,75737.94,0.0,0.99088,1e-05,1.59485]
[1776613373017,61.3,75745.2,0.0,0.99092,1e-05,1.58885]
[1776613374024,61.3,75748.53,0.0,0.99094,1e-05,1.58603]
[1776613378052,61.31,75745.82,0.0,0.99092,1e-05,1.58956]
[1776613380274,61.32,75740.54,0.0,0.99088,1e-05,1.59518]
[1776613386110,61.32,75746.06,0.0,0.99091,1e-05,1.59129]
[1776613391144,61.33,75748.65,0.0,0.99092,1e-05,1.59015]
[1776613396181,61.34,75748.0,0.0,0.9909,1e-05,1.59198]
[1776613401217,61.35,75748.44,0.0,0.9909,1e-05,1.593]
[1776613406252,61.36,75752.78,0.0,0.99092,1e-05,1.59017]
[1776613411287,61.37,75755.21,0.0,0.99093,1e-05,1.58777]
[1776613416321,61.38,75744.79,0.0,0.99086,1e-05,1.59854]
[1776613418343,61.38,75737.89,0.0,0.99081,1e-05,1.60537]
[1776613422364,61.38,75731.39,0.0,0.99077,1e-05,1.61222]
[1776613427400,61.39,75731.48,0.0,0.99076,1e-05,1.6131]
[1776613432434,61.4,75732.36,0.0,0.99076,1e-05,1.61325]
[1776613433441,61.4,75726.2,0.0,0.99072,1e-05,1.6192]
[1776613435455,61.4,75726.18,0.0,0.99072,1e-05,1.61959]
[1776613436465,61.4,75719.64,0.0,0.99068,1e-05,1.6259]
[1776613438498,61.41,75718.74,0.0,0.99067,1e-05,1.62709]
[1776613440706,61.41,75730.52,0.0,0.99074,1e-05,1.6164]
[1776613441500,61.41,75730.52,0.0,0.99074,1e-05,1.61659]
[1776613442511,61.41,75738.44,0.0,0.99079,1e-05,1.6094]
[1776613443514,61.41,75739.5,0.0,0.99079,1e-05,1.60861]
[1776613445528,61.42,75754.46,0.0,0.99088,1e-05,1.59516]
[1776613446536,61.42,75757.76,0.0,0.9909,1e-05,1.59234]
[1776613451570,61.43,75756.75,0.0,0.99089,1e-05,1.59442]
[1776613452577,61.43,75767.81,0.0,0.99095,1e-05,1.58446]
[1776613453584,61.43,75767.56,0.0,0.99095,1e-05,1.58493]
[1776613458621,61.44,75768.67,0.0,0.99095,1e-05,1.58511]
[1776613464661,61.45,75769.16,0.0,0.99094,1e-05,1.58607]
[1776613469697,61.46,75769.32,0.0,0.99094,1e-05,1.58709]
[1776613474731,61.46,75768.02,0.0,0.99093,1e-05,1.5881]
[1776613479768,61.47,75768.15,0.0,0.99092,1e-05,1.58912]
[1776613484804,61.48,75769.72,0.0,0.99092,1e-05,1.58879]
[1776613486815,61.48,75760.85,0.0,0.99087,1e-05,1.59742]
[1776613487822,61.48,75754.06,0.0,0.99082,1e-05,1.60391]
[1776613490846,61.49,75749.48,0.0,0.99079,1e-05,1.60876]
[1776613495881,61.5,75743.84,0.0,0.99075,1e-05,1.615]
[1776613499909,61.5,75738.16,0.0,0.99071,1e-05,1.62109]
[1776613501923,61.5,75721.55,0.0,0.9906,1e-05,1.63707]
[1776613502966,61.5,75729.42,0.0,0.99065,1e-05,1.62982]
[1776613503948,61.51,75734.51,0.0,0.99068,1e-05,1.62523]
[1776613505960,61.51,75729.23,0.0,0.99065,1e-05,1.63055]
[1776613506966,61.51,75721.46,0.0,0.9906,1e-05,1.63804]
[1776613507973,61.51,75720.75,0.0,0.99059,1e-05,1.63887]
[1776613513008,61.52,75719.26,0.0,0.99058,1e-05,1.64106]
[1776613518045,61.52,75711.35,0.0,0.99052,1e-05,1.64928]
[1776613523077,61.53,75709.22,0.0,0.9905,1e-05,1.652]
[1776613528113,61.53,75706.96,0.0,0.99048,1e-05,1.65485]
[1776613533150,61.54,75706.3,0.0,0.99048,1e-05,1.65483]
[1776613538185,61.54,75705.17,0.0,0.99047,1e-05,1.65665]
[1776613541440,61.55,75715.9,0.0,0.99053,1e-05,1.64709]
[1776613547251,61.55,75717.91,0.0,0.99054,1e-05,1.64601]
[1776613549264,61.55,75727.54,0.0,0.9906,1e-05,1.63725]
[1776613550270,61.55,75731.93,0.0,0.99063,1e-05,1.6333]
[1776613551510,61.56,75736.8,0.0,0.99066,1e-05,1.62909]
[1776613557319,61.56,75739.61,0.0,0.99067,1e-05,1.6274]
[1776613562357,61.57,75739.56,0.0,0.99066,1e-05,1.62849]
[1776613565377,61.58,75745.79,0.0,0.99069,1e-05,1.62331]
[1776613566383,61.58,75745.49,0.0,0.99069,1e-05,1.62378]
[1776613571653,61.59,75747.94,0.0,0.9907,1e-05,1.62264]
[1776613575447,61.59,75753.47,0.0,0.99073,1e-05,1.61807]
[1776613576456,61.59,75758.07,0.0,0.99076,1e-05,1.61421]
[1776613579476,61.6,75747.72,0.0,0.99069,1e-05,1.62447]
[1776613584511,61.6,75752.16,0.0,0.99071,1e-05,1.62127]
[1776613589546,61.61,75759.98,0.0,0.99075,1e-05,1.61494]
[1776613594580,61.62,75759.75,0.0,0.99075,1e-05,1.61478]
[1776613599619,61.62,75758.37,0.0,0.99074,1e-05,1.61702]
[1776613601862,61.63,75764.05,0.0,0.99077,1e-05,1.61211]
[1776613607691,61.63,75764.11,0.0,0.99076,1e-05,1.6132]
[1776613609690,61.64,75771.35,0.0,0.9908,1e-05,1.60686]
[1776613614725,61.64,75772.96,0.0,0.99081,1e-05,1.60636]
[1776613616739,61.65,75779.49,0.0,0.99085,1e-05,1.60073]
[1776613622006,61.65,75785.56,0.0,0.99088,1e-05,1.59617]
[1776613623793,61.66,75800.91,0.0,0.99097,1e-05,1.58252]
[1776613624803,61.66,75795.58,0.0,0.99093,1e-05,1.58764]
[1776613625816,61.66,75795.18,0.0,0.99093,1e-05,1.58824]
[1776613627824,61.66,75800.49,0.0,0.99096,1e-05,1.58385]
[1776613628831,61.67,75793.01,0.0,0.99091,1e-05,1.59095]
[1776613629838,61.67,75790.24,0.0,0.99089,1e-05,1.59372]
[1776613632087,61.67,75783.8,0.0,0.99085,1e-05,1.60011]
[1776613633866,61.67,75764.68,0.0,0.99073,1e-05,1.61827]
[1776613634873,61.67,75776.48,0.0,0.9908,1e-05,1.60749]
[1776613635880,61.68,75777.58,0.0,0.99081,1e-05,1.60668]
[1776613640915,61.69,75776.56,0.0,0.99079,1e-05,1.60907]
[1776613641922,61.69,75770.89,0.0,0.99075,1e-05,1.61463]
[1776613642930,61.69,75768.71,0.0,0.99074,1e-05,1.61696]
[1776613647966,61.7,75771.94,0.0,0.99075,1e-05,1.61541]
[1776613654009,61.71,75769.28,0.0,0.99073,1e-05,1.61825]
[1776613658041,61.72,75776.59,0.0,0.99077,1e-05,1.6126]
[1776613660053,61.73,75770.92,0.0,0.99073,1e-05,1.61845]
[1776613665090,61.74,75754.81,0.0,0.99062,1e-05,1.63492]
[1776613666094,61.74,75754.25,0.0,0.99061,1e-05,1.6357]
[1776613671129,61.75,75763.15,0.0,0.99066,1e-05,1.62863]
[1776613676163,61.76,75765.28,0.0,0.99066,1e-05,1.62796]
[1776613681199,61.76,75765.99,0.0,0.99066,1e-05,1.62861]
[1776613686234,61.77,75770.04,0.0,0.99068,1e-05,1.62591]
[1776613687262,61.77,75775.4,0.0,0.99071,1e-05,1.62107]
[1776613688260,61.77,75783.54,0.0,0.99076,1e-05,1.61367]
[1776613689268,61.78,75785.7,0.0,0.99077,1e-05,1.61185]
[1776613692509,61.78,75790.81,0.0,0.9908,1e-05,1.60767]
[1776613694306,61.78,75809.29,0.0,0.99091,1e-05,1.59103]
[1776613695313,61.78,75809.02,0.0,0.99091,1e-05,1.5915]
[1776613700346,61.79,75812.7,0.0,0.99092,1e-05,1.58923]
[1776613705381,61.8,75813.97,0.0,0.99092,1e-05,1.58921]
[1776613710416,61.81,75817.71,0.0,0.99094,1e-05,1.58697]
[1776613714444,61.81,75823.83,0.0,0.99098,1e-05,1.58104]
[1776613719479,61.82,75820.39,0.0,0.99095,1e-05,1.58543]
[1776613725521,61.83,75823.36,0.0,0.99096,1e-05,1.58421]
[1776613728543,61.84,75839.01,0.0,0.99105,1e-05,1.57074]
[1776613729548,61.84,75838.39,0.0,0.99104,1e-05,1.57158]
[1776613731573,61.85,75844.06,0.0,0.99107,1e-05,1.56727]
[1776613735617,61.86,75837.58,0.0,0.99102,1e-05,1.57424]
[1776613736611,61.86,75831.26,0.0,0.99098,1e-05,1.58023]
[1776613741645,61.87,75837.13,0.0,0.99101,1e-05,1.57619]
[1776613746680,61.88,75836.2,0.0,0.991,1e-05,1.57832]
[1776613748694,61.88,75844.3,0.0,0.99104,1e-05,1.57149]
[1776613749701,61.88,75848.58,0.0,0.99107,1e-05,1.56788]
[1776613754739,61.89,75849.6,0.0,0.99106,1e-05,1.56831]
[1776613759775,61.9,75847.62,0.0,0.99104,1e-05,1.57144]
[1776613761788,61.9,75839.69,0.0,0.99099,1e-05,1.57916]
[1776613764811,61.91,75839.13,0.0,0.99098,1e-05,1.58041]
[1776613769844,61.92,75838.87,0.0,0.99097,1e-05,1.58186]
[1776613773079,61.93,75820.46,0.0,0.99086,1e-05,1.59832]
[1776613774883,61.93,75821.77,0.0,0.99087,1e-05,1.59733]
[1776613778915,61.93,75826.03,0.0,0.99089,1e-05,1.5943]
[1776613779920,61.94,75848.6,0.0,0.99103,1e-05,1.57397]
[1776613781137,61.94,75854.65,0.0,0.99106,1e-05,1.56903]
[1776613786969,61.95,75853.36,0.0,0.99104,1e-05,1.57151]
[1776613792005,61.96,75857.63,0.0,0.99106,1e-05,1.56896]
[1776613797038,61.97,75863.68,0.0,0.99109,1e-05,1.56508]
[1776613802072,61.98,75860.32,0.0,0.99106,1e-05,1.56942]
[1776613807107,61.99,75857.91,0.0,0.99103,1e-05,1.5729]
[1776613810127,61.99,75863.44,0.0,0.99106,1e-05,1.56869]
[1776613815163,62.0,75860.94,0.0,0.99104,1e-05,1.57225]
[1776613820198,62.01,75861.53,0.0,0.99103,1e-05,1.57301]
[1776613825233,62.02,75867.28,0.0,0.99106,1e-05,1.56912]
[1776613827251,62.03,75861.29,0.0,0.99102,1e-05,1.57504]
[1776613828278,62.03,75852.08,0.0,0.99096,1e-05,1.5834]
[1776613829263,62.03,75825.12,0.0,0.9908,1e-05,1.60849]
[1776613830273,62.03,75818.08,0.0,0.99075,1e-05,1.61517]
[1776613833292,62.03,75811.09,0.0,0.99071,1e-05,1.62082]
[1776613838329,62.04,75811.08,0.0,0.99071,1e-05,1.6217]
[1776613843363,62.05,75810.45,0.0,0.9907,1e-05,1.62313]
[1776613847400,62.05,75805.39,0.0,0.99066,1e-05,1.62833]
[1776613848405,62.05,75760.52,0.0,0.99038,1e-05,1.67067]
[1776613849406,62.05,75747.97,0.0,0.9903,1e-05,1.6827]
[1776613850415,62.05,75746.06,0.0,0.99028,1e-05,1.68459]
[1776613851640,62.05,75756.46,0.0,0.99035,1e-05,1.67472]
[1776613852431,62.05,75756.46,0.0,0.99035,1e-05,1.67479]
[1776613855448,62.05,75757.45,0.0,0.99036,1e-05,1.67408]
[1776613860493,62.06,75760.72,0.0,0.99037,1e-05,1.67136]
[1776613865522,62.06,75760.87,0.0,0.99037,1e-05,1.67169]
[1776613867536,62.06,75766.0,0.0,0.9904,1e-05,1.667]
[1776613868544,62.06,75773.76,0.0,0.99045,1e-05,1.65966]
[1776613869552,62.06,75777.89,0.0,0.99048,1e-05,1.65597]
[1776613870559,62.06,75772.25,0.0,0.99044,1e-05,1.6613]
[1776613871790,62.06,75759.17,0.0,0.99036,1e-05,1.67387]
[1776613877608,62.07,75758.52,0.0,0.99035,1e-05,1.67492]
[1776613882642,62.07,75761.56,0.0,0.99037,1e-05,1.67238]
[1776613887678,62.07,75761.33,0.0,0.99036,1e-05,1.67296]
[1776613891929,62.07,75769.82,0.0,0.99042,1e-05,1.66381]
[1776613897748,62.08,75770.7,0.0,0.99043,1e-05,1.66345]
[1776613899762,62.08,75761.79,0.0,0.99037,1e-05,1.67204]
[1776613903790,62.08,75751.08,0.0,0.9903,1e-05,1.68245]
[1776613905805,62.08,75745.89,0.0,0.99026,1e-05,1.68749]
[1776613910839,62.08,75739.0,0.0,0.99022,1e-05,1.69427]
[1776613915874,62.08,75737.59,0.0,0.99021,1e-05,1.69576]
[1776613920910,62.08,75740.08,0.0,0.99022,1e-05,1.69351]
[1776613925947,62.08,75742.98,0.0,0.99024,1e-05,1.69088]
[1776613926955,62.08,75749.29,0.0,0.99028,1e-05,1.68488]
[1776613927962,62.08,75756.72,0.0,0.99033,1e-05,1.67783]
[1776613928968,62.08,75762.56,0.0,0.99037,1e-05,1.67234]
[1776613930984,62.09,75766.21,0.0,0.99039,1e-05,1.66901]
[1776613932213,62.09,75771.32,0.0,0.99042,1e-05,1.66425]
[1776613937031,62.09,75776.45,0.0,0.99045,1e-05,1.6598]
[1776613938032,62.09,75781.62,0.0,0.99048,1e-05,1.655]
[1776613940047,62.09,75782.89,0.0,0.99049,1e-05,1.654]
[1776613942283,62.09,75775.93,0.0,0.99044,1e-05,1.66075]
[1776613943074,62.09,75775.93,0.0,0.99044,1e-05,1.66084]
[1776613947097,62.1,75769.77,0.0,0.9904,1e-05,1.667]
[1776613952353,62.1,75771.09,0.0,0.99042,1e-05,1.66474]
[1776613958177,62.1,75772.89,0.0,0.99042,1e-05,1.66349]
[1776613962425,62.1,75765.88,0.0,0.99038,1e-05,1.67044]
[1776613963212,62.1,75765.88,0.0,0.99038,1e-05,1.67051]
[1776613968247,62.11,75765.68,0.0,0.99037,1e-05,1.671]
[1776613970261,62.11,75760.27,0.0,0.99034,1e-05,1.67626]
[1776613972495,62.11,75771.93,0.0,0.99041,1e-05,1.66529]
[1776613973282,62.11,75771.93,0.0,0.99041,1e-05,1.66536]
[1776613978319,62.11,75774.35,0.0,0.99043,1e-05,1.66343]
[1776613983352,62.11,75776.06,0.0,0.99043,1e-05,1.66217]
[1776613985367,62.11,75781.31,0.0,0.99047,1e-05,1.65737]
[1776613987379,62.11,75788.13,0.0,0.99051,1e-05,1.65111]
[1776613988387,62.12,75787.76,0.0,0.99051,1e-05,1.65156]
[1776613993422,62.12,75794.1,0.0,0.99054,1e-05,1.64609]
[1776613994431,62.12,75796.69,0.0,0.99056,1e-05,1.64378]
[1776613995438,62.12,75802.23,0.0,0.99059,1e-05,1.63871]
[1776613996445,62.12,75803.93,0.0,0.9906,1e-05,1.63725]
[1776613997450,62.12,75797.6,0.0,0.99056,1e-05,1.6433]
[1776613998457,62.12,75798.63,0.0,0.99057,1e-05,1.64245]
[1776614001479,62.13,75804.03,0.0,0.9906,1e-05,1.63778]
[1776614006514,62.13,75808.19,0.0,0.99062,1e-05,1.63455]
[1776614011548,62.14,75812.23,0.0,0.99065,1e-05,1.63009]
[1776614012555,62.14,75817.59,0.0,0.99068,1e-05,1.62525]
[1776614013561,62.14,75818.31,0.0,0.99068,1e-05,1.62472]
[1776614017590,62.14,75823.81,0.0,0.99071,1e-05,1.62023]
[1776614022849,62.15,75822.59,0.0,0.9907,1e-05,1.6223]
[1776614028667,62.15,75823.24,0.0,0.9907,1e-05,1.62246]
[1776614033702,62.16,75824.75,0.0,0.9907,1e-05,1.622]
[1776614038737,62.17,75822.34,0.0,0.99068,1e-05,1.62503]
[1776614042992,62.17,75845.55,0.0,0.99082,1e-05,1.60427]
[1776614043772,62.17,75845.55,0.0,0.99082,1e-05,1.60446]
[1776614046793,62.18,75851.79,0.0,0.99086,1e-05,1.59935]
[1776614048807,62.18,75858.41,0.0,0.99089,1e-05,1.59372]
[1776614049815,62.18,75866.39,0.0,0.99094,1e-05,1.58668]
[1776614054862,62.19,75874.29,0.0,0.99098,1e-05,1.58065]
[1776614056864,62.19,75885.84,0.0,0.99105,1e-05,1.5707]
[1776614057872,62.19,75891.26,0.0,0.99108,1e-05,1.56608]
[1776614059885,62.2,75885.19,0.0,0.99104,1e-05,1.57205]
[1776614064920,62.21,75883.79,0.0,0.99102,1e-05,1.57455]
[1776614067941,62.21,75889.45,0.0,0.99105,1e-05,1.5702]
[1776614069954,62.22,75883.19,0.0,0.99101,1e-05,1.57635]
[1776614074992,62.22,75882.03,0.0,0.991,1e-05,1.5773]
[1776614080028,62.23,75881.66,0.0,0.99099,1e-05,1.57884]
[1776614085061,62.24,75884.92,0.0,0.991,1e-05,1.57711]
[1776614087077,62.25,75877.3,0.0,0.99095,1e-05,1.58448]
[1776614088083,62.25,75874.43,0.0,0.99094,1e-05,1.58731]
[1776614091107,62.25,75859.6,0.0,0.99084,1e-05,1.60148]
[1776614092111,62.25,75860.27,0.0,0.99084,1e-05,1.60106]
[1776614093349,62.25,75866.69,0.0,0.99088,1e-05,1.5954]
[1776614095133,62.26,75866.7,0.0,0.99088,1e-05,1.5958]
[1776614100168,62.26,75869.32,0.0,0.99089,1e-05,1.59442]
[1776614105204,62.27,75871.7,0.0,0.9909,1e-05,1.59325]
[1776614107257,62.27,75878.22,0.0,0.99093,1e-05,1.58753]
[1776614108228,62.28,75886.89,0.0,0.99098,1e-05,1.58008]
[1776614109233,62.28,75887.7,0.0,0.99099,1e-05,1.57957]
[1776614113498,62.28,75874.66,0.0,0.9909,1e-05,1.59225]
[1776614114271,62.29,75874.66,0.0,0.9909,1e-05,1.59245]
[1776614120318,62.29,75875.04,0.0,0.9909,1e-05,1.59323]
[1776614123568,62.3,75872.39,0.0,0.99088,1e-05,1.59619]
[1776614129376,62.31,75876.31,0.0,0.99089,1e-05,1.5937]
[1776614133639,62.31,75885.03,0.0,0.99095,1e-05,1.58517]
[1776614135418,62.31,75895.57,0.0,0.99101,1e-05,1.57603]
[1776614136430,62.31,75892.79,0.0,0.99099,1e-05,1.57874]
[1776614138440,62.32,75903.9,0.0,0.99106,1e-05,1.56916]
[1776614139446,62.32,75903.18,0.0,0.99105,1e-05,1.57002]
[1776614144485,62.33,75899.73,0.0,0.99102,1e-05,1.57423]
[1776614149517,62.33,75900.1,0.0,0.99102,1e-05,1.57497]
[1776614154553,62.34,75891.85,0.0,0.99096,1e-05,1.58349]
[1776614155560,62.34,75889.57,0.0,0.99095,1e-05,1.58576]
[1776614161602,62.35,75887.5,0.0,0.99093,1e-05,1.58881]
[1776614166637,62.36,75887.8,0.0,0.99092,1e-05,1.58949]
[1776614173685,62.37,75889.05,0.0,0.99092,1e-05,1.58967]
[1776614178723,62.38,75890.42,0.0,0.99092,1e-05,1.58936]
[1776614180737,62.38,75884.35,0.0,0.99088,1e-05,1.59523]
[1776614185772,62.38,75880.65,0.0,0.99086,1e-05,1.59946]
[1776614190809,62.39,75879.19,0.0,0.99084,1e-05,1.60162]
[1776614194834,62.39,75875.51,0.0,0.99082,1e-05,1.60427]
[1776614199874,62.4,75875.15,0.0,0.99081,1e-05,1.60537]
[1776614205914,62.41,75877.3,0.0,0.99082,1e-05,1.60431]
[1776614208935,62.41,75884.07,0.0,0.99086,1e-05,1.59859]
[1776614209942,62.41,75885.23,0.0,0.99087,1e-05,1.59769]
[1776614214200,62.42,75890.82,0.0,0.99089,1e-05,1.59343]
[1776614217998,62.42,75892.64,0.0,0.9909,1e-05,1.59229]
[1776614222051,62.43,75887.32,0.0,0.99087,1e-05,1.5978]
[1776614223057,62.43,75877.23,0.0,0.9908,1e-05,1.60717]
[1776614224281,62.43,75876.92,0.0,0.9908,1e-05,1.60774]
[1776614227089,62.43,75865.29,0.0,0.99073,1e-05,1.61869]
[1776614228095,62.43,75864.77,0.0,0.99072,1e-05,1.61929]
[1776614233131,62.44,75863.51,0.0,0.99071,1e-05,1.62122]
[1776614238166,62.44,75860.96,0.0,0.99069,1e-05,1.62419]
[1776614243200,62.45,75858.4,0.0,0.99067,1e-05,1.62718]
[1776614244421,62.45,75844.93,0.0,0.99059,1e-05,1.63977]
[1776614245215,62.45,75844.93,0.0,0.99058,1e-05,1.63987]
[1776614247231,62.45,75835.82,0.0,0.99053,1e-05,1.64855]
[1776614251257,62.45,75845.31,0.0,0.99059,1e-05,1.63869]
[1776614252265,62.45,75845.75,0.0,0.99059,1e-05,1.63839]
[1776614257302,62.46,75840.7,0.0,0.99056,1e-05,1.64361]
[1776614261330,62.46,75835.97,0.0,0.99053,1e-05,1.6484]
[1776614266365,62.46,75831.62,0.0,0.9905,1e-05,1.65289]
[1776614272408,62.46,75830.38,0.0,0.99048,1e-05,1.65455]
[1776614277447,62.47,75832.39,0.0,0.99049,1e-05,1.65308]
[1776614282488,62.47,75831.13,0.0,0.99048,1e-05,1.65468]
[1776614287513,62.47,75824.57,0.0,0.99044,1e-05,1.66123]
[1776614292600,62.48,75827.37,0.0,0.99046,1e-05,1.65896]
[1776614297634,62.48,75826.61,0.0,0.99045,1e-05,1.66007]
[1776614301662,62.48,75833.22,0.0,0.99049,1e-05,1.65418]
[1776614302668,62.48,75836.01,0.0,0.9905,1e-05,1.65166]
[1776614304849,62.48,75838.11,0.0,0.99052,1e-05,1.64988]
[1776614310725,62.49,75835.15,0.0,0.99049,1e-05,1.65324]
[1776614315760,62.49,75829.61,0.0,0.99046,1e-05,1.65755]
[1776614320794,62.49,75825.74,0.0,0.99044,1e-05,1.66166]
[1776614321802,62.49,75817.95,0.0,0.99039,1e-05,1.66908]
[1776614322809,62.5,75816.44,0.0,0.99038,1e-05,1.67059]
[1776614327847,62.5,75816.13,0.0,0.99037,1e-05,1.67128]
[1776614334894,62.5,75814.58,0.0,0.99036,1e-05,1.67326]
[1776614336906,62.5,75823.25,0.0,0.99041,1e-05,1.66524]
[1776614337914,62.5,75829.63,0.0,0.99045,1e-05,1.65934]
[1776614338927,62.5,75829.5,0.0,0.99045,1e-05,1.65956]
[1776614343956,62.51,75823.81,0.0,0.99041,1e-05,1.6654]
[1776614348992,62.51,75820.2,0.0,0.99038,1e-05,1.66929]
[1776614353019,62.51,75814.94,0.0,0.99035,1e-05,1.67463]
[1776614358053,62.52,75814.28,0.0,0.99034,1e-05,1.67566]
[1776614365278,62.52,75813.94,0.0,0.99034,1e-05,1.67662]
[1776614371146,62.52,75815.39,0.0,0.99035,1e-05,1.67425]
[1776614374168,62.53,75822.32,0.0,0.99039,1e-05,1.66795]
[1776614375349,62.53,75816.22,0.0,0.99035,1e-05,1.67389]
[1776614378196,62.53,75814.43,0.0,0.99034,1e-05,1.67575]
[1776614383231,62.53,75808.62,0.0,0.9903,1e-05,1.68164]
[1776614387260,62.53,75818.61,0.0,0.99036,1e-05,1.67246]
[1776614388266,62.53,75821.75,0.0,0.99038,1e-05,1.66967]
[1776614391297,62.54,75826.87,0.0,0.99041,1e-05,1.66515]
[1776614392293,62.54,75840.42,0.0,0.9905,1e-05,1.65257]
[1776614395488,62.54,75852.0,0.0,0.99057,1e-05,1.64215]
[1776614400350,62.54,75857.26,0.0,0.9906,1e-05,1.6378]
[1776614405558,62.55,75861.04,0.0,0.99061,1e-05,1.6351]
[1776614411428,62.55,75864.3,0.0,0.99063,1e-05,1.63289]
[1776614414451,62.56,75853.79,0.0,0.99056,1e-05,1.64303]
[1776614415630,62.56,75857.22,0.0,0.99058,1e-05,1.63995]
[1776614418479,62.56,75862.98,0.0,0.99062,1e-05,1.63495]
[1776614420493,62.56,75870.13,0.0,0.99066,1e-05,1.62858]
[1776614425702,62.57,75870.3,0.0,0.99065,1e-05,1.62904]
[1776614430562,62.57,75864.94,0.0,0.99062,1e-05,1.6346]
[1776614431571,62.57,75863.19,0.0,0.99061,1e-05,1.63497]
[1776614434591,62.57,75842.72,0.0,0.99048,1e-05,1.65431]
[1776614435771,62.57,75824.13,0.0,0.99037,1e-05,1.67183]
[1776614436604,62.57,75824.13,0.0,0.99037,1e-05,1.67188]
[1776614437613,62.57,75829.15,0.0,0.9904,1e-05,1.66719]
[1776614438620,62.57,75829.38,0.0,0.9904,1e-05,1.66703]
[1776614440634,62.58,75823.44,0.0,0.99036,1e-05,1.67272]
[1776614442648,62.58,75811.68,0.0,0.99028,1e-05,1.68393]
[1776614443655,62.58,75802.05,0.0,0.99022,1e-05,1.69311]
[1776614444670,62.58,75795.3,0.0,0.99018,1e-05,1.69957]
[1776614445842,62.58,75799.71,0.0,0.99021,1e-05,1.69536]
[1776614451712,62.58,75800.81,0.0,0.99021,1e-05,1.69433]
[1776614453725,62.58,75807.17,0.0,0.99025,1e-05,1.68828]
[1776614454732,62.58,75809.87,0.0,0.99027,1e-05,1.68572]
[1776614457753,62.58,75803.97,0.0,0.99023,1e-05,1.69137]
[1776614459767,62.58,75801.18,0.0,0.99022,1e-05,1.69404]
[1776614461781,62.58,75793.13,0.0,0.99016,1e-05,1.70172]
[1776614462788,62.58,75791.44,0.0,0.99015,1e-05,1.70332]
[1776614467824,62.58,75795.53,0.0,0.99018,1e-05,1.69932]
[1776614469852,62.58,75789.62,0.0,0.99014,1e-05,1.70496]
[1776614470859,62.58,75797.28,0.0,0.99019,1e-05,1.6976]
[1776614471863,62.58,75794.01,0.0,0.99017,1e-05,1.70071]
[1776614474885,62.58,75789.4,0.0,0.99014,1e-05,1.70507]
[1776614477917,62.58,75784.99,0.0,0.99011,1e-05,1.70924]
[1776614482959,62.57,75782.44,0.0,0.9901,1e-05,1.71145]
[1776614487997,62.57,75778.8,0.0,0.99008,1e-05,1.71477]
[1776614491009,62.57,75783.68,0.0,0.99012,1e-05,1.70858]
[1776614496042,62.57,75782.22,0.0,0.99011,1e-05,1.70987]
[1776614501078,62.57,75781.56,0.0,0.9901,1e-05,1.71038]
[1776614506267,62.57,75777.12,0.0,0.99007,1e-05,1.71453]
[1776614512155,62.57,75777.47,0.0,0.99008,1e-05,1.71401]
[1776614514170,62.57,75783.3,0.0,0.99012,1e-05,1.70836]
[1776614519204,62.57,75783.63,0.0,0.99012,1e-05,1.70797]
[1776614520211,62.57,75777.07,0.0,0.99008,1e-05,1.71425]
[1776614525245,62.57,75780.56,0.0,0.9901,1e-05,1.71078]
[1776614529276,62.57,75790.3,0.0,0.99016,1e-05,1.70137]
[1776614530281,62.57,75795.5,0.0,0.9902,1e-05,1.6964]
[1776614535316,62.57,75791.82,0.0,0.99017,1e-05,1.6999]
[1776614541359,62.57,75790.6,0.0,0.99017,1e-05,1.70102]
[1776614544380,62.56,75796.29,0.0,0.9902,1e-05,1.69555]
[1776614550427,62.56,75798.93,0.0,0.99022,1e-05,1.693]
[1776614555462,62.56,75799.61,0.0,0.99023,1e-05,1.69094]
[1776614560497,62.56,75800.33,0.0,0.99024,1e-05,1.69023]
[1776614565531,62.56,75800.86,0.0,0.99024,1e-05,1.6897]
[1776614568556,62.56,75782.91,0.0,0.99013,1e-05,1.7068]
[1776614569569,62.56,75765.16,0.0,0.99001,1e-05,1.72384]
[1776614570576,62.56,75755.33,0.0,0.98995,1e-05,1.73329]
[1776614574602,62.56,75742.48,0.0,0.98986,1e-05,1.74548]
[1776614575610,62.56,75755.16,0.0,0.98995,1e-05,1.73302]
[1776614576760,62.56,75755.07,0.0,0.98995,1e-05,1.73304]
[1776614579638,62.56,75749.53,0.0,0.98991,1e-05,1.73821]
[1776614580645,62.56,75744.16,0.0,0.98988,1e-05,1.74336]
[1776614582661,62.56,75733.56,0.0,0.98981,1e-05,1.75356]
[1776614583666,62.56,75740.04,0.0,0.98985,1e-05,1.74711]
[1776614584672,62.55,75746.02,0.0,0.98989,1e-05,1.74117]
[1776614585680,62.55,75745.69,0.0,0.98989,1e-05,1.74141]
[1776614590717,62.55,75746.11,0.0,0.9899,1e-05,1.7406]
[1776614592731,62.55,75755.52,0.0,0.98996,1e-05,1.73128]
[1776614593744,62.55,75755.56,0.0,0.98996,1e-05,1.73118]
[1776614598776,62.55,75748.96,0.0,0.98992,1e-05,1.73729]
[1776614599781,62.55,75737.6,0.0,0.98984,1e-05,1.74831]
[1776614600788,62.55,75737.73,0.0,0.98984,1e-05,1.74809]
[1776614605853,62.54,75734.78,0.0,0.98983,1e-05,1.75054]
[1776614606844,62.54,75728.83,0.0,0.98979,1e-05,1.75629]
[1776614607842,62.54,75728.83,0.0,0.98979,1e-05,1.75619]
[1776614612878,62.54,75732.9,0.0,0.98983,1e-05,1.75027]
[1776614613887,62.54,75738.19,0.0,0.98986,1e-05,1.745]
[1776614615899,62.54,75743.6,0.0,0.9899,1e-05,1.73956]
[1776614617043,62.54,75745.76,0.0,0.98992,1e-05,1.73732]
[1776614621941,62.53,75753.81,0.0,0.98997,1e-05,1.72926]
[1776614623955,62.53,75759.08,0.0,0.99001,1e-05,1.72406]
[1776614625969,62.53,75764.76,0.0,0.99004,1e-05,1.71849]
[1776614627114,62.53,75777.69,0.0,0.99013,1e-05,1.70599]
[1776614632013,62.53,75779.45,0.0,0.99014,1e-05,1.70427]
[1776614636039,62.53,75772.95,0.0,0.9901,1e-05,1.71049]
[1776614641079,62.53,75774.35,0.0,0.99011,1e-05,1.70907]
[1776614646115,62.53,75776.02,0.0,0.99012,1e-05,1.70738]
[1776614651149,62.53,75787.37,0.0,0.99019,1e-05,1.69648]
[1776614652156,62.53,75792.76,0.0,0.99023,1e-05,1.69135]
[1776614654170,62.53,75802.35,0.0,0.99029,1e-05,1.68227]
[1776614655178,62.53,75807.11,0.0,0.99032,1e-05,1.6778]
[1776614657196,62.53,75812.85,0.0,0.99036,1e-05,1.67246]
[1776614659206,62.53,75818.54,0.0,0.99039,1e-05,1.66721]
[1776614660212,62.53,75828.6,0.0,0.99045,1e-05,1.65783]
[1776614665247,62.54,75831.35,0.0,0.99047,1e-05,1.65563]
[1776614668269,62.54,75843.49,0.0,0.99054,1e-05,1.64456]
[1776614673305,62.54,75847.8,0.0,0.99057,1e-05,1.63971]
[1776614678347,62.55,75850.03,0.0,0.99059,1e-05,1.63808]
[1776614679352,62.55,75868.14,0.0,0.9907,1e-05,1.6216]
[1776614681366,62.55,75862.83,0.0,0.99066,1e-05,1.62676]
[1776614686401,62.55,75865.66,0.0,0.99068,1e-05,1.62481]
[1776614691436,62.56,75863.1,0.0,0.99065,1e-05,1.62785]
[1776614695463,62.56,75872.84,0.0,0.99071,1e-05,1.61944]
[1776614700500,62.57,75867.95,0.0,0.99068,1e-05,1.62468]
[1776614702514,62.57,75851.22,0.0,0.99057,1e-05,1.6404]
[1776614704527,62.57,75843.91,0.0,0.99052,1e-05,1.64741]
[1776614705534,62.57,75850.53,0.0,0.99056,1e-05,1.64136]
[1776614710569,62.58,75852.65,0.0,0.99057,1e-05,1.63996]
[1776614711577,62.58,75859.13,0.0,0.99061,1e-05,1.63407]
[1776614712593,62.58,75867.95,0.0,0.99067,1e-05,1.62606]
[1776614715605,62.58,75861.64,0.0,0.99063,1e-05,1.63227]
[1776614720642,62.58,75862.93,0.0,0.99063,1e-05,1.63168]
[1776614722654,62.59,75870.49,0.0,0.99067,1e-05,1.62496]
[1776614726682,62.59,75866.27,0.0,0.99065,1e-05,1.62937]
[1776614729704,62.59,75859.06,0.0,0.9906,1e-05,1.63639]
[1776614734738,62.6,75862.35,0.0,0.99062,1e-05,1.63254]
[1776614736762,62.6,75855.35,0.0,0.99058,1e-05,1.63923]
[1776614737907,62.6,75836.26,0.0,0.99046,1e-05,1.65713]
[1776614738766,62.6,75836.26,0.0,0.99046,1e-05,1.65722]
[1776614739774,62.6,75835.58,0.0,0.99045,1e-05,1.65793]
[1776614742795,62.6,75826.74,0.0,0.99039,1e-05,1.66645]
[1776614743801,62.6,75826.96,0.0,0.9904,1e-05,1.66631]
[1776614745818,62.6,75821.73,0.0,0.99036,1e-05,1.67135]
[1776614746826,62.6,75821.1,0.0,0.99036,1e-05,1.672]
[1776614751864,62.61,75822.17,0.0,0.99036,1e-05,1.67124]
[1776614754880,62.61,75816.07,0.0,0.99032,1e-05,1.67716]
[1776614755888,62.61,75817.82,0.0,0.99033,1e-05,1.67555]
[1776614761934,62.61,75820.47,0.0,0.99035,1e-05,1.67335]
[1776614766966,62.61,75817.51,0.0,0.99033,1e-05,1.67641]
[1776614771999,62.61,75818.97,0.0,0.99033,1e-05,1.67527]
[1776614774013,62.61,75809.25,0.0,0.99027,1e-05,1.68458]
[1776614775030,62.61,75800.59,0.0,0.99022,1e-05,1.69285]
[1776614776028,62.61,75799.36,0.0,0.99021,1e-05,1.69404]
[1776614778193,62.61,75797.43,0.0,0.9902,1e-05,1.69591]
[1776614784089,62.61,75788.85,0.0,0.99014,1e-05,1.70417]
[1776614785096,62.61,75779.93,0.0,0.99008,1e-05,1.71272]
[1776614786104,62.61,75779.59,0.0,0.99008,1e-05,1.71302]
[1776614788265,62.61,75768.44,0.0,0.99001,1e-05,1.72372]
[1776614789128,62.61,75768.44,0.0,0.99001,1e-05,1.72367]
[1776614790133,62.61,75756.25,0.0,0.98993,1e-05,1.73544]
[1776614791138,62.61,75749.6,0.0,0.98989,1e-05,1.74043]
[1776614793161,62.61,75749.13,0.0,0.98989,1e-05,1.74073]
[1776614796174,62.61,75755.56,0.0,0.98993,1e-05,1.73424]
[1776614801209,62.61,75759.56,0.0,0.98996,1e-05,1.73005]
[1776614802216,62.61,75765.29,0.0,0.99,1e-05,1.72445]
[1776614803223,62.61,75769.83,0.0,0.99003,1e-05,1.72002]
[1776614804231,62.61,75771.63,0.0,0.99004,1e-05,1.71826]
[1776614806244,62.61,75777.17,0.0,0.99008,1e-05,1.71288]
[1776614810272,62.61,75789.37,0.0,0.99016,1e-05,1.70112]
[1776614811279,62.61,75786.3,0.0,0.99014,1e-05,1.70407]
[1776614816316,62.61,75786.13,0.0,0.99014,1e-05,1.70422]
[1776614821348,62.61,75784.99,0.0,0.99013,1e-05,1.70529]
[1776614824370,62.61,75773.27,0.0,0.99005,1e-05,1.71653]
[1776614825377,62.61,75777.22,0.0,0.99008,1e-05,1.7127]
[1776614826385,62.61,75784.72,0.0,0.99013,1e-05,1.70547]
[1776614827390,62.61,75784.92,0.0,0.99013,1e-05,1.70527]
[1776614832425,62.61,75790.86,0.0,0.99017,1e-05,1.69955]
[1776614833433,62.61,75796.41,0.0,0.9902,1e-05,1.69426]
[1776614834441,62.61,75794.9,0.0,0.99019,1e-05,1.69571]
[1776614839474,62.61,75794.9,0.0,0.99019,1e-05,1.69577]
[1776614844512,62.61,75793.89,0.0,0.99019,1e-05,1.69681]
[1776614845520,62.61,75784.12,0.0,0.99012,1e-05,1.70617]
[1776614846526,62.61,75784.49,0.0,0.99013,1e-05,1.7058]
[1776614848687,62.61,75794.14,0.0,0.99019,1e-05,1.69657]
[1776614854580,62.61,75796.46,0.0,0.99021,1e-05,1.69298]
[1776614856597,62.61,75787.47,0.0,0.99015,1e-05,1.70154]
[1776614860628,62.61,75797.14,0.0,0.99022,1e-05,1.69226]
[1776614861629,62.61,75803.11,0.0,0.99025,1e-05,1.68659]
[1776614866664,62.61,75805.55,0.0,0.99027,1e-05,1.68431]
[1776614871699,62.61,75805.62,0.0,0.99027,1e-05,1.68427]
[1776614876735,62.61,75807.19,0.0,0.99028,1e-05,1.68281]
[1776614877741,62.61,75799.05,0.0,0.99023,1e-05,1.69053]
[1776614880762,62.61,75804.59,0.0,0.99026,1e-05,1.68525]
[1776614883783,62.61,75798.61,0.0,0.99023,1e-05,1.69092]
[1776614885798,62.61,75787.66,0.0,0.99016,1e-05,1.70133]
[1776614886805,62.61,75775.72,0.0,0.99008,1e-05,1.71273]
[1776614891840,62.6,75775.09,0.0,0.99008,1e-05,1.71312]
[1776614899050,62.6,75772.06,0.0,0.99006,1e-05,1.71575]
[1776614904931,62.6,75766.53,0.0,0.99002,1e-05,1.72085]
[1776614909965,62.6,75762.76,0.0,0.99,1e-05,1.72426]
[1776614911998,62.6,75768.47,0.0,0.99005,1e-05,1.71724]
[1776614919190,62.6,75767.63,0.0,0.99004,1e-05,1.71785]
[1776614921048,62.6,75774.99,0.0,0.99009,1e-05,1.71071]
[1776614922055,62.6,75780.45,0.0,0.99013,1e-05,1.70546]
[1776614923063,62.6,75784.46,0.0,0.99015,1e-05,1.70161]
[1776614927093,62.6,75772.12,0.0,0.99007,1e-05,1.71347]
[1776614928102,62.6,75770.79,0.0,0.99006,1e-05,1.71474]
[1776614933135,62.6,75768.53,0.0,0.99005,1e-05,1.71686]
[1776614938170,62.6,75765.65,0.0,0.99003,1e-05,1.71957]
[1776614941192,62.6,75771.31,0.0,0.99007,1e-05,1.71407]
[1776614942198,62.6,75770.03,0.0,0.99006,1e-05,1.7153]
[1776614947234,62.6,75767.06,0.0,0.99004,1e-05,1.71814]
[1776614951262,62.59,75760.48,0.0,0.99,1e-05,1.72448]
[1776614952269,62.59,75760.28,0.0,0.98999,1e-05,1.72466]
[1776614955292,62.59,75755.09,0.0,0.98996,1e-05,1.72964]
[1776614956297,62.59,75747.5,0.0,0.98991,1e-05,1.73699]
[1776614957304,62.59,75747.87,0.0,0.98991,1e-05,1.73659]
[1776614961332,62.59,75737.21,0.0,0.98984,1e-05,1.74684]
[1776614962343,62.59,75736.05,0.0,0.98984,1e-05,1.74792]
[1776614963346,62.59,75725.23,0.0,0.98976,1e-05,1.75848]
[1776614964353,62.59,75724.0,0.0,0.98976,1e-05,1.7596]
[1776614969546,62.59,75720.56,0.0,0.98974,1e-05,1.76257]
[1776614971402,62.59,75701.48,0.0,0.98962,1e-05,1.77983]
[1776614972411,62.59,75698.97,0.0,0.9896,1e-05,1.7822]
[1776614977445,62.58,75704.88,0.0,0.98964,1e-05,1.77568]
[1776614978451,62.58,75711.04,0.0,0.98969,1e-05,1.76946]
[1776614983487,62.58,75711.98,0.0,0.9897,1e-05,1.76795]
[1776614988521,62.57,75711.13,0.0,0.9897,1e-05,1.7682]
[1776614994563,62.57,75710.44,0.0,0.9897,1e-05,1.76816]
[1776614999599,62.56,75714.55,0.0,0.98973,1e-05,1.76351]
[1776615001613,62.56,75705.71,0.0,0.98967,1e-05,1.77202]
[1776615002619,62.56,75702.78,0.0,0.98965,1e-05,1.77479]
[1776615004632,62.56,75676.95,0.0,0.98948,1e-05,1.80011]
[1776615007657,62.56,75663.44,0.0,0.98939,1e-05,1.81335]
[1776615008661,62.56,75666.69,0.0,0.98941,1e-05,1.80987]
[1776615013695,62.55,75666.6,0.0,0.98942,1e-05,1.80898]
[1776615015710,62.55,75660.89,0.0,0.98938,1e-05,1.81436]
[1776615016718,62.54,75645.7,0.0,0.98927,1e-05,1.82956]
[1776615017724,62.54,75650.35,0.0,0.98931,1e-05,1.8246]
[1776615019913,62.54,75652.99,0.0,0.98933,1e-05,1.82149]
[1776615023767,62.53,75660.47,0.0,0.98939,1e-05,1.81306]
[1776615024779,62.53,75671.6,0.0,0.98947,1e-05,1.80165]
[1776615025781,62.53,75677.17,0.0,0.9895,1e-05,1.79588]
[1776615026788,62.53,75683.25,0.0,0.98955,1e-05,1.78962]
[1776615027794,62.53,75684.11,0.0,0.98955,1e-05,1.78861]
[1776615029986,62.53,75691.14,0.0,0.9896,1e-05,1.78129]
[1776615030816,62.53,75691.14,0.0,0.98961,1e-05,1.78115]
[1776615035851,62.52,75691.82,0.0,0.98962,1e-05,1.77831]
[1776615038872,62.52,75685.38,0.0,0.98958,1e-05,1.7843]
[1776615039880,62.52,75684.8,0.0,0.98958,1e-05,1.78472]
[1776615043089,62.52,75692.58,0.0,0.98964,1e-05,1.7765]
[1776615044916,62.51,75693.1,0.0,0.98964,1e-05,1.77569]
[1776615049955,62.51,75694.87,0.0,0.98966,1e-05,1.77322]
[1776615057002,62.5,75694.91,0.0,0.98966,1e-05,1.77223]
[1776615061034,62.5,75706.12,0.0,0.98974,1e-05,1.76062]
[1776615062055,62.5,75711.67,0.0,0.98978,1e-05,1.75503]
[1776615063234,62.5,75723.79,0.0,0.98986,1e-05,1.74304]
[1776615064056,62.5,75723.79,0.0,0.98986,1e-05,1.74295]
[1776615069089,62.49,75728.09,0.0,0.9899,1e-05,1.73834]
[1776615072110,62.49,75733.65,0.0,0.98993,1e-05,1.73269]
[1776615077145,62.49,75733.05,0.0,0.98993,1e-05,1.73294]
[1776615082181,62.49,75742.59,0.0,0.99,1e-05,1.72335]
[1776615083375,62.49,75742.86,0.0,0.99,1e-05,1.72298]
[1776615089230,62.49,75747.11,0.0,0.99003,1e-05,1.71862]
[1776615093445,62.48,75741.03,0.0,0.99,1e-05,1.72289]
[1776615095272,62.48,75740.48,0.0,0.99,1e-05,1.72337]
[1776615100307,62.48,75742.66,0.0,0.99001,1e-05,1.72097]
[1776615106349,62.48,75742.09,0.0,0.99001,1e-05,1.72126]
[1776615111387,62.48,75740.17,0.0,0.99,1e-05,1.7229]
[1776615113587,62.48,75733.25,0.0,0.98995,1e-05,1.72953]
[1776615114408,62.48,75733.25,0.0,0.98995,1e-05,1.72947]
[1776615118434,62.48,75729.77,0.0,0.98993,1e-05,1.73263]
[1776615122462,62.47,75736.52,0.0,0.98998,1e-05,1.72582]
[1776615126489,62.47,75728.37,0.0,0.98993,1e-05,1.73354]
[1776615127497,62.47,75727.08,0.0,0.98992,1e-05,1.73473]
[1776615129511,62.47,75721.1,0.0,0.98988,1e-05,1.74044]
[1776615130518,62.47,75714.09,0.0,0.98983,1e-05,1.74722]
[1776615131526,62.47,75714.01,0.0,0.98983,1e-05,1.74721]
[1776615132532,62.47,75720.56,0.0,0.98988,1e-05,1.7407]
[1776615133727,62.47,75721.2,0.0,0.98988,1e-05,1.73999]
[1776615136561,62.47,75713.85,0.0,0.98983,1e-05,1.74693]
[1776615137569,62.47,75710.71,0.0,0.98981,1e-05,1.74992]
[1776615143798,62.46,75713.39,0.0,0.98984,1e-05,1.7467]
[1776615149651,62.46,75708.66,0.0,0.98981,1e-05,1.75078]
[1776615154685,62.46,75711.69,0.0,0.98984,1e-05,1.74589]
[1776615159721,62.45,75713.71,0.0,0.98986,1e-05,1.74345]
[1776615164756,62.45,75716.03,0.0,0.98988,1e-05,1.74072]
[1776615169794,62.45,75716.08,0.0,0.98988,1e-05,1.74021]
[1776615173823,62.44,75701.02,0.0,0.98978,1e-05,1.75462]
[1776615174828,62.44,75699.53,0.0,0.98977,1e-05,1.75597]
[1776615179864,62.44,75699.22,0.0,0.98977,1e-05,1.75568]
[1776615184900,62.43,75700.32,0.0,0.98978,1e-05,1.75403]
[1776615189934,62.43,75701.42,0.0,0.98979,1e-05,1.75243]
[1776615192957,62.43,75704.21,0.0,0.98982,1e-05,1.7494]
[1776615194969,62.43,75708.72,0.0,0.98985,1e-05,1.74481]
[1776615200006,62.43,75702.92,0.0,0.98981,1e-05,1.75011]
[1776615205038,62.42,75702.39,0.0,0.98981,1e-05,1.75022]
[1776615209067,62.42,75695.05,0.0,0.98976,1e-05,1.75714]
[1776615214292,62.42,75694.36,0.0,0.98977,1e-05,1.75596]
[1776615220146,62.41,75693.49,0.0,0.98977,1e-05,1.75634]
[1776615223170,62.41,75682.77,0.0,0.98969,1e-05,1.76671]
[1776615225181,62.41,75682.35,0.0,0.98969,1e-05,1.76695]
[1776615230217,62.41,75681.82,0.0,0.98969,1e-05,1.76701]
[1776615232231,62.41,75692.32,0.0,0.98977,1e-05,1.75642]
[1776615233243,62.41,75692.42,0.0,0.98977,1e-05,1.75625]
[1776615238276,62.4,75693.95,0.0,0.98978,1e-05,1.75433]
[1776615243310,62.4,75695.21,0.0,0.98979,1e-05,1.75267]
[1776615244517,62.4,75703.05,0.0,0.98984,1e-05,1.74481]
[1776615250359,62.4,75705.69,0.0,0.98986,1e-05,1.74188]
[1776615255396,62.4,75710.48,0.0,0.9899,1e-05,1.73686]
[1776615260430,62.39,75712.02,0.0,0.98991,1e-05,1.73502]
[1776615265463,62.39,75716.4,0.0,0.98994,1e-05,1.73041]
[1776615270499,62.39,75713.44,0.0,0.98992,1e-05,1.73299]
[1776615275534,62.39,75712.02,0.0,0.98993,1e-05,1.73257]
[1776615278555,62.39,75700.27,0.0,0.98985,1e-05,1.74395]
[1776615279562,62.38,75698.27,0.0,0.98984,1e-05,1.74583]
[1776615280569,62.38,75688.98,0.0,0.98977,1e-05,1.75479]
[1776615285604,62.38,75684.62,0.0,0.98975,1e-05,1.75859]
[1776615290639,62.38,75686.06,0.0,0.98976,1e-05,1.75668]
[1776615295675,62.37,75685.1,0.0,0.98976,1e-05,1.75713]
[1776615300710,62.37,75687.52,0.0,0.98978,1e-05,1.75428]
[1776615304948,62.37,75669.63,0.0,0.98966,1e-05,1.77162]
[1776615305745,62.37,75669.96,0.0,0.98966,1e-05,1.77118]
[1776615306751,62.37,75673.44,0.0,0.98969,1e-05,1.76759]
[1776615308770,62.36,75678.77,0.0,0.98972,1e-05,1.76207]
[1776615310780,62.36,75681.51,0.0,0.98974,1e-05,1.75914]
[1776615315817,62.36,75682.09,0.0,0.98975,1e-05,1.75804]
[1776615320861,62.36,75682.77,0.0,0.98976,1e-05,1.75685]
[1776615321857,62.36,75690.76,0.0,0.98981,1e-05,1.74886]
[1776615322865,62.35,75695.3,0.0,0.98984,1e-05,1.74431]
[1776615324879,62.35,75694.04,0.0,0.98984,1e-05,1.74538]
[1776615328906,62.35,75702.24,0.0,0.98989,1e-05,1.73702]
[1776615330920,62.35,75702.78,0.0,0.9899,1e-05,1.73636]
[1776615335956,62.35,75712.26,0.0,0.98997,1e-05,1.7254]
[1776615336962,62.35,75714.34,0.0,0.98999,1e-05,1.72334]
[1776615339982,62.35,75719.39,0.0,0.99002,1e-05,1.71832]
[1776615345231,62.35,75714.38,0.0,0.98999,1e-05,1.72301]
[1776615347032,62.35,75725.36,0.0,0.99006,1e-05,1.71227]
[1776615349047,62.35,75728.28,0.0,0.99008,1e-05,1.70941]
[1776615354083,62.34,75724.77,0.0,0.99006,1e-05,1.7127]
[1776615359118,62.34,75729.12,0.0,0.99009,1e-05,1.70836]
[1776615360123,62.34,75734.17,0.0,0.99012,1e-05,1.70347]
[1776615361132,62.34,75739.49,0.0,0.99016,1e-05,1.69834]
[1776615363145,62.34,75758.35,0.0,0.99028,1e-05,1.6803]
[1776615364155,62.34,75773.11,0.0,0.99037,1e-05,1.66632]
[1776615365376,62.34,75777.4,0.0,0.9904,1e-05,1.66232]
[1776615370220,62.35,75769.64,0.0,0.99035,1e-05,1.66997]
[1776615371206,62.35,75755.46,0.0,0.99026,1e-05,1.6835]
[1776615372215,62.35,75751.28,0.0,0.99023,1e-05,1.68751]
[1776615375446,62.35,75741.13,0.0,0.99016,1e-05,1.69729]
[1776615376242,62.35,75741.13,0.0,0.99016,1e-05,1.6973]
[1776615378254,62.35,75736.01,0.0,0.99013,1e-05,1.70223]
[1776615384298,62.35,75735.79,0.0,0.99013,1e-05,1.7024]
[1776615389333,62.35,75735.93,0.0,0.99013,1e-05,1.70223]
[1776615394368,62.35,75747.11,0.0,0.99021,1e-05,1.69006]
[1776615395587,62.35,75748.95,0.0,0.99022,1e-05,1.68831]
[1776615399403,62.35,75750.36,0.0,0.99023,1e-05,1.68704]
[1776615402424,62.35,75755.37,0.0,0.99026,1e-05,1.68233]
[1776615407458,62.35,75756.97,0.0,0.99027,1e-05,1.68096]
[1776615410487,62.35,75764.82,0.0,0.99032,1e-05,1.67361]
[1776615413511,62.35,75759.19,0.0,0.99028,1e-05,1.6791]
[1776615415728,62.35,75749.27,0.0,0.99022,1e-05,1.68868]
[1776615418547,62.35,75734.05,0.0,0.99012,1e-05,1.70334]
[1776615419568,62.35,75736.39,0.0,0.99014,1e-05,1.70109]
[1776615421570,62.35,75743.42,0.0,0.99018,1e-05,1.69434]
[1776615422575,62.35,75750.05,0.0,0.99022,1e-05,1.68801]
[1776615423583,62.35,75754.44,0.0,0.99025,1e-05,1.68384]
[1776615424589,62.35,75761.99,0.0,0.9903,1e-05,1.67668]
[1776615425799,62.35,75760.88,0.0,0.99029,1e-05,1.67784]
[1776615429624,62.35,75754.42,0.0,0.99025,1e-05,1.68414]
[1776615434661,62.36,75749.33,0.0,0.99022,1e-05,1.68926]
[1776615437681,62.36,75741.05,0.0,0.99016,1e-05,1.69728]
[1776615438688,62.36,75731.39,0.0,0.9901,1e-05,1.7066]
[1776615439695,62.36,75729.03,0.0,0.99008,1e-05,1.7089]
[1776615445938,62.36,75730.54,0.0,0.99009,1e-05,1.70751]
[1776615450772,62.36,75725.79,0.0,0.99006,1e-05,1.71214]
[1776615456010,62.36,75728.44,0.0,0.99009,1e-05,1.70816]
[1776615461849,62.36,75724.46,0.0,0.99006,1e-05,1.712]
[1776615466080,62.36,75732.94,0.0,0.99012,1e-05,1.70377]
[1776615467892,62.36,75734.26,0.0,0.99012,1e-05,1.70249]
[1776615472927,62.36,75721.1,0.0,0.99004,1e-05,1.71522]
[1776615473959,62.36,75716.01,0.0,0.99,1e-05,1.72013]
[1776615476151,62.36,75700.46,0.0,0.9899,1e-05,1.73523]
[1776615477968,62.36,75690.92,0.0,0.98984,1e-05,1.7445]
[1776615478975,62.36,75690.57,0.0,0.98984,1e-05,1.74477]
[1776615483003,62.35,75701.98,0.0,0.98991,1e-05,1.73331]
[1776615484015,62.35,75703.5,0.0,0.98993,1e-05,1.73178]
[1776615486222,62.35,75694.76,0.0,0.98987,1e-05,1.74023]
[1776615488070,62.35,75693.23,0.0,0.98986,1e-05,1.74161]
[1776615490054,62.35,75678.32,0.0,0.98976,1e-05,1.75615]
[1776615491062,62.35,75678.23,0.0,0.98976,1e-05,1.75615]
[1776615493076,62.35,75670.6,0.0,0.98971,1e-05,1.76351]
[1776615494083,62.35,75668.93,0.0,0.9897,1e-05,1.76506]
[1776615499118,62.34,75667.76,0.0,0.98969,1e-05,1.76567]
[1776615500131,62.34,75659.81,0.0,0.98964,1e-05,1.77346]
[1776615501133,62.34,75659.85,0.0,0.98964,1e-05,1.7733]
[1776615502139,62.34,75665.62,0.0,0.98968,1e-05,1.76744]
[1776615503145,62.34,75667.14,0.0,0.98969,1e-05,1.76581]
[1776615508181,62.34,75667.44,0.0,0.9897,1e-05,1.76496]
[1776615513216,62.33,75668.82,0.0,0.98972,1e-05,1.76163]
[1776615518251,62.33,75666.03,0.0,0.9897,1e-05,1.7639]
[1776615522279,62.33,75659.25,0.0,0.98966,1e-05,1.77025]
[1776615524292,62.33,75649.79,0.0,0.9896,1e-05,1.77946]
[1776615525300,62.33,75649.37,0.0,0.98959,1e-05,1.77975]
[1776615526505,62.32,75641.55,0.0,0.98954,1e-05,1.78746]
[1776615527313,62.32,75641.55,0.0,0.98954,1e-05,1.78732]
[1776615530335,62.32,75639.57,0.0,0.98953,1e-05,1.78888]
[1776615532350,62.32,75621.49,0.0,0.98941,1e-05,1.80681]
[1776615533357,62.32,75622.88,0.0,0.98942,1e-05,1.80522]
[1776615536577,62.31,75627.66,0.0,0.98946,1e-05,1.79988]
[1776615542420,62.31,75627.04,0.0,0.98946,1e-05,1.79953]
[1776615544433,62.31,75633.42,0.0,0.9895,1e-05,1.79278]
[1776615545441,62.3,75631.08,0.0,0.98949,1e-05,1.79499]
[1776615546451,62.3,75622.27,0.0,0.98943,1e-05,1.80373]
[1776615547454,62.3,75622.27,0.0,0.98943,1e-05,1.80356]
[1776615548463,62.3,75606.62,0.0,0.98932,1e-05,1.81927]
[1776615549470,62.3,75607.92,0.0,0.98933,1e-05,1.81776]
[1776615554505,62.29,75609.29,0.0,0.98935,1e-05,1.81541]
[1776615556717,62.29,75616.29,0.0,0.9894,1e-05,1.80793]
[1776615558535,62.29,75615.46,0.0,0.9894,1e-05,1.80842]
[1776615563568,62.28,75617.3,0.0,0.98941,1e-05,1.8057]
[1776615566787,62.28,75625.61,0.0,0.98948,1e-05,1.7968]
[1776615567606,62.28,75625.61,0.0,0.98948,1e-05,1.79664]
[1776615569614,62.28,75637.24,0.0,0.98956,1e-05,1.78465]
[1776615570620,62.28,75645.9,0.0,0.98962,1e-05,1.77585]
[1776615571625,62.28,75647.25,0.0,0.98964,1e-05,1.77294]
[1776615576857,62.27,75649.95,0.0,0.98966,1e-05,1.76969]
[1776615578675,62.27,75644.28,0.0,0.98962,1e-05,1.77513]
[1776615579681,62.27,75639.9,0.0,0.98959,1e-05,1.77939]
[1776615581696,62.27,75636.58,0.0,0.98957,1e-05,1.78246]
[1776615586927,62.26,75635.38,0.0,0.98957,1e-05,1.7829]
[1776615592774,62.26,75636.68,0.0,0.98958,1e-05,1.78098]
[1776615595796,62.26,75619.49,0.0,0.98947,1e-05,1.79789]
[1776615597001,62.25,75619.45,0.0,0.98947,1e-05,1.79761]
[1776615601860,62.25,75627.06,0.0,0.98952,1e-05,1.78948]
[1776615602847,62.25,75627.63,0.0,0.98953,1e-05,1.78848]
[1776615608889,62.24,75625.57,0.0,0.98952,1e-05,1.78972]
[1776615613924,62.24,75623.44,0.0,0.98951,1e-05,1.79117]
[1776615618959,62.23,75630.01,0.0,0.98956,1e-05,1.7839]
[1776615621979,62.23,75639.03,0.0,0.98963,1e-05,1.7745]
[1776615627221,62.23,75635.28,0.0,0.9896,1e-05,1.77767]
[1776615629033,62.22,75627.09,0.0,0.98955,1e-05,1.78563]
[1776615634067,62.22,75631.58,0.0,0.98959,1e-05,1.77901]
[1776615640109,62.22,75640.19,0.0,0.98966,1e-05,1.76966]
[1776615642122,62.21,75629.04,0.0,0.98958,1e-05,1.78055]
[1776615647360,62.21,75628.07,0.0,0.98958,1e-05,1.78084]
[1776615653200,62.2,75626.49,0.0,0.98958,1e-05,1.78158]
[1776615658236,62.2,75624.7,0.0,0.98957,1e-05,1.78268]
[1776615663281,62.19,75631.37,0.0,0.98962,1e-05,1.77532]
[1776615668312,62.19,75636.33,0.0,0.98966,1e-05,1.76977]
[1776615672339,62.19,75628.34,0.0,0.9896,1e-05,1.77724]
[1776615677375,62.18,75624.2,0.0,0.98958,1e-05,1.7807]
[1776615678381,62.18,75618.1,0.0,0.98954,1e-05,1.78667]
[1776615683417,62.18,75619.34,0.0,0.98955,1e-05,1.78469]
[1776615687445,62.17,75609.98,0.0,0.98949,1e-05,1.79352]
[1776615692482,62.17,75604.8,0.0,0.98947,1e-05,1.79647]
[1776615694495,62.16,75595.8,0.0,0.98941,1e-05,1.80524]
[1776615695504,62.16,75594.88,0.0,0.9894,1e-05,1.80599]
[1776615697520,62.16,75589.56,0.0,0.98937,1e-05,1.81103]
[1776615698523,62.16,75597.61,0.0,0.98943,1e-05,1.80266]
[1776615699529,62.16,75597.15,0.0,0.98943,1e-05,1.80295]
[1776615704566,62.15,75594.09,0.0,0.98941,1e-05,1.80517]
[1776615707782,62.15,75586.94,0.0,0.98936,1e-05,1.81191]
[1776615713629,62.14,75588.61,0.0,0.98938,1e-05,1.80911]
[1776615714635,62.14,75597.76,0.0,0.98945,1e-05,1.79965]
[1776615715642,62.14,75598.29,0.0,0.98945,1e-05,1.79895]
[1776615720677,62.13,75595.17,0.0,0.98944,1e-05,1.80131]
[1776615725712,62.13,75603.2,0.0,0.9895,1e-05,1.79237]
[1776615726720,62.13,75594.19,0.0,0.98944,1e-05,1.80134]
[1776615727928,62.13,75593.16,0.0,0.98943,1e-05,1.80205]
[1776615730747,62.12,75585.89,0.0,0.98938,1e-05,1.8091]
[1776615731754,62.12,75585.41,0.0,0.98938,1e-05,1.80941]
[1776615736791,62.12,75578.56,0.0,0.98934,1e-05,1.81549]
[1776615737999,62.11,75573.62,0.0,0.98931,1e-05,1.82016]
[1776615743838,62.11,75576.52,0.0,0.98933,1e-05,1.81603]
[1776615746859,62.1,75570.67,0.0,0.9893,1e-05,1.82144]
[1776615751894,62.1,75576.44,0.0,0.98935,1e-05,1.8131]
[1776615753908,62.09,75581.2,0.0,0.98939,1e-05,1.80792]
[1776615758947,62.09,75580.38,0.0,0.98939,1e-05,1.80794]
[1776615759949,62.09,75588.69,0.0,0.98945,1e-05,1.79936]
[1776615761964,62.09,75594.05,0.0,0.98949,1e-05,1.79365]
[1776615762971,62.08,75600.67,0.0,0.98953,1e-05,1.78685]
[1776615765994,62.08,75585.99,0.0,0.98943,1e-05,1.80129]
[1776615766999,62.08,75579.11,0.0,0.98939,1e-05,1.80812]
[1776615770030,62.08,75573.72,0.0,0.98935,1e-05,1.81312]
[1776615772035,62.08,75583.09,0.0,0.98942,1e-05,1.80327]
[1776615777070,62.07,75583.02,0.0,0.98942,1e-05,1.80258]
[1776615778283,62.07,75574.44,0.0,0.98936,1e-05,1.81115]
[1776615780091,62.07,75572.65,0.0,0.98935,1e-05,1.81265]
[1776615784119,62.06,75567.32,0.0,0.98932,1e-05,1.81741]
[1776615788353,62.06,75562.39,0.0,0.98929,1e-05,1.82173]
[1776615794192,62.05,75563.0,0.0,0.9893,1e-05,1.82001]
[1776615800231,62.04,75567.66,0.0,0.98934,1e-05,1.81421]
[1776615801238,62.04,75581.33,0.0,0.98944,1e-05,1.80015]
[1776615803255,62.04,75589.99,0.0,0.9895,1e-05,1.79113]
[1776615807283,62.04,75599.09,0.0,0.98957,1e-05,1.78148]
[1776615808493,62.04,75620.79,0.0,0.98972,1e-05,1.75967]
[1776615809294,62.04,75620.79,0.0,0.98972,1e-05,1.75959]
[1776615811309,62.04,75626.73,0.0,0.98977,1e-05,1.75211]
[1776615816343,62.03,75624.36,0.0,0.98975,1e-05,1.75412]
[1776615821382,62.03,75624.09,0.0,0.98976,1e-05,1.75404]
[1776615827421,62.03,75624.06,0.0,0.98976,1e-05,1.75365]
[1776615833463,62.03,75628.14,0.0,0.98979,1e-05,1.7492]
[1776615835478,62.03,75636.16,0.0,0.98984,1e-05,1.74114]
[1776615840513,62.02,75633.67,0.0,0.98983,1e-05,1.74334]
[1776615845549,62.02,75638.92,0.0,0.98987,1e-05,1.7379]
[1776615847564,62.02,75642.31,0.0,0.98989,1e-05,1.73449]
[1776615852598,62.02,75641.77,0.0,0.98989,1e-05,1.73487]
[1776615858843,62.02,75644.52,0.0,0.98991,1e-05,1.73202]
[1776615864682,62.02,75645.96,0.0,0.98992,1e-05,1.73047]
[1776615870725,62.02,75649.64,0.0,0.98994,1e-05,1.72674]
[1776615875759,62.02,75651.81,0.0,0.98996,1e-05,1.72313]
[1776615880795,62.02,75648.97,0.0,0.98995,1e-05,1.72585]
[1776615884824,62.02,75654.53,0.0,0.98998,1e-05,1.72034]
[1776615887846,62.02,75655.91,0.0,0.98999,1e-05,1.71897]
[1776615891872,62.02,75649.41,0.0,0.98995,1e-05,1.72532]
[1776615895900,62.02,75648.09,0.0,0.98994,1e-05,1.72651]
[1776615898924,62.01,75633.5,0.0,0.98984,1e-05,1.74083]
[1776615899927,62.01,75632.82,0.0,0.98984,1e-05,1.74145]
[1776615902952,62.01,75641.28,0.0,0.9899,1e-05,1.73294]
[1776615907990,62.01,75639.03,0.0,0.98988,1e-05,1.73498]
[1776615912020,62.01,75651.43,0.0,0.98997,1e-05,1.72268]
[1776615917055,62.01,75652.54,0.0,0.98998,1e-05,1.72153]
[1776615922091,62.01,75653.51,0.0,0.98998,1e-05,1.72052]
[1776615927126,62.01,75657.84,0.0,0.99001,1e-05,1.71625]
[1776615932162,62.01,75657.34,0.0,0.99002,1e-05,1.71531]
[1776615937196,62.01,75655.99,0.0,0.99001,1e-05,1.71661]
[1776615942231,62.01,75657.72,0.0,0.99002,1e-05,1.7149]
[1776615945252,62.01,75651.75,0.0,0.98998,1e-05,1.72071]
[1776615950291,62.01,75650.56,0.0,0.98997,1e-05,1.72181]
[1776615955323,62.01,75650.91,0.0,0.98997,1e-05,1.7214]
[1776615961365,62.01,75651.32,0.0,0.98998,1e-05,1.72092]
[1776615966404,62.01,75665.54,0.0,0.99007,1e-05,1.70701]
[1776615971437,62.01,75661.7,0.0,0.99005,1e-05,1.7108]
[1776615973659,62.01,75683.13,0.0,0.99019,1e-05,1.69007]
[1776615975475,62.01,75689.54,0.0,0.99023,1e-05,1.68395]
[1776615976480,62.01,75693.67,0.0,0.99026,1e-05,1.68005]
[1776615979501,62.01,75699.71,0.0,0.99029,1e-05,1.67446]
[1776615980509,62.01,75713.07,0.0,0.99038,1e-05,1.6618]
[1776615981517,62.01,75718.77,0.0,0.99042,1e-05,1.6566]
[1776615986554,62.02,75719.3,0.0,0.99041,1e-05,1.65664]
[1776615987559,62.02,75709.37,0.0,0.99035,1e-05,1.66617]
[1776615988566,62.02,75702.19,0.0,0.9903,1e-05,1.6731]
[1776615993820,62.02,75705.27,0.0,0.99033,1e-05,1.66919]
[1776615995615,62.02,75695.82,0.0,0.99027,1e-05,1.67839]
[1776616000650,62.02,75694.33,0.0,0.99025,1e-05,1.68018]
[1776616003890,62.03,75705.57,0.0,0.99033,1e-05,1.66965]
[1776616009714,62.03,75704.27,0.0,0.99031,1e-05,1.67143]
[1776616014748,62.03,75703.86,0.0,0.99031,1e-05,1.67227]
[1776616018776,62.04,75697.73,0.0,0.99027,1e-05,1.67848]
[1776616024032,62.04,75700.97,0.0,0.99028,1e-05,1.67578]
[1776616029883,62.04,75675.84,0.0,0.99012,1e-05,1.70045]
[1776616030873,62.04,75675.84,0.0,0.99012,1e-05,1.70051]
[1776616031882,62.04,75677.95,0.0,0.99013,1e-05,1.6985]
[1776616036919,62.04,75676.08,0.0,0.99012,1e-05,1.70049]
[1776616038933,62.04,75669.66,0.0,0.99007,1e-05,1.70677]
[1776616040947,62.04,75667.24,0.0,0.99006,1e-05,1.70915]
[1776616043968,62.04,75661.19,0.0,0.99002,1e-05,1.71507]
[1776616046990,62.04,75666.46,0.0,0.99005,1e-05,1.70994]
[1776616053033,62.04,75668.45,0.0,0.99007,1e-05,1.70666]
[1776616059075,62.04,75666.7,0.0,0.99006,1e-05,1.7084]
[1776616062096,62.04,75661.97,0.0,0.99003,1e-05,1.713]
[1776616067131,62.04,75663.92,0.0,0.99004,1e-05,1.71107]
[1776616072168,62.04,75665.73,0.0,0.99005,1e-05,1.70928]
[1776616079218,62.04,75667.36,0.0,0.99007,1e-05,1.70766]
[1776616083246,62.04,75657.53,0.0,0.99,1e-05,1.71722]
[1776616084252,62.04,75657.36,0.0,0.99,1e-05,1.71736]
[1776616088286,62.04,75651.54,0.0,0.98996,1e-05,1.72295]
[1776616090295,62.04,75639.62,0.0,0.98988,1e-05,1.73459]
[1776616091302,62.04,75639.22,0.0,0.98988,1e-05,1.73493]
[1776616093315,62.04,75647.23,0.0,0.98993,1e-05,1.72695]
[1776616094525,62.04,75642.17,0.0,0.9899,1e-05,1.73188]
[1776616100365,62.04,75643.29,0.0,0.98991,1e-05,1.73049]
[1776616106408,62.04,75643.19,0.0,0.98991,1e-05,1.73032]
[1776616110435,62.04,75618.03,0.0,0.98974,1e-05,1.75501]
[1776616111442,62.04,75610.66,0.0,0.9897,1e-05,1.76082]
[1776616112449,62.03,75609.87,0.0,0.9897,1e-05,1.76151]
[1776616113456,62.03,75604.21,0.0,0.98966,1e-05,1.76706]
[1776616114664,62.03,75599.88,0.0,0.98963,1e-05,1.77117]
[1776616120515,62.03,75602.26,0.0,0.98965,1e-05,1.7682]
[1776616121511,62.03,75587.68,0.0,0.98955,1e-05,1.78273]
[1776616122519,62.03,75579.63,0.0,0.98949,1e-05,1.79071]
[1776616123525,62.03,75577.61,0.0,0.98948,1e-05,1.7926]
[1776616124734,62.02,75586.36,0.0,0.98954,1e-05,1.78345]
[1776616126546,62.02,75593.83,0.0,0.9896,1e-05,1.7758]
[1776616127554,62.02,75594.9,0.0,0.9896,1e-05,1.77459]
[1776616132589,62.02,75595.19,0.0,0.98961,1e-05,1.77369]
[1776616137630,62.01,75591.32,0.0,0.98959,1e-05,1.77684]
[1776616142660,62.01,75592.44,0.0,0.9896,1e-05,1.77511]
[1776616144874,62.01,75587.23,0.0,0.98957,1e-05,1.78011]
[1776616150716,62.0,75585.83,0.0,0.98956,1e-05,1.78077]
[1776616155751,62.0,75580.98,0.0,0.98953,1e-05,1.78503]
[1776616161795,61.99,75579.01,0.0,0.98952,1e-05,1.78625]
[1776616167840,61.99,75578.63,0.0,0.98953,1e-05,1.78589]
[1776616169853,61.99,75583.12,0.0,0.98956,1e-05,1.78113]
[1776616174887,61.98,75585.28,0.0,0.98959,1e-05,1.77698]
[1776616179921,61.98,75584.79,0.0,0.98959,1e-05,1.77696]
[1776616185155,61.98,75580.24,0.0,0.98956,1e-05,1.78102]
[1776616190999,61.97,75577.51,0.0,0.98954,1e-05,1.78314]
[1776616197042,61.97,75578.5,0.0,0.98955,1e-05,1.78153]
[1776616202077,61.96,75579.21,0.0,0.98956,1e-05,1.78031]
[1776616206115,61.96,75566.96,0.0,0.98948,1e-05,1.79239]
[1776616207119,61.96,75557.06,0.0,0.98941,1e-05,1.80223]
[1776616208126,61.96,75555.44,0.0,0.9894,1e-05,1.80374]
[1776616212174,61.96,75529.88,0.0,0.98922,1e-05,1.82936]
[1776616213177,61.96,75533.66,0.0,0.98925,1e-05,1.82528]
[1776616215203,61.95,75535.36,0.0,0.98927,1e-05,1.82318]
[1776616217209,61.95,75549.85,0.0,0.98937,1e-05,1.80798]
[1776616218218,61.95,75550.28,0.0,0.98938,1e-05,1.80739]
[1776616219224,61.95,75555.28,0.0,0.98941,1e-05,1.80214]
[1776616221240,61.95,75568.29,0.0,0.9895,1e-05,1.78865]
[1776616222244,61.95,75570.88,0.0,0.98952,1e-05,1.78591]
[1776616225264,61.94,75579.08,0.0,0.98958,1e-05,1.77729]
[1776616226274,61.94,75580.17,0.0,0.98959,1e-05,1.77609]
[1776616231307,61.94,75576.25,0.0,0.98958,1e-05,1.77806]
[1776616236343,61.94,75575.92,0.0,0.98958,1e-05,1.77787]
[1776616241377,61.93,75580.26,0.0,0.98961,1e-05,1.77299]
[1776616244408,61.93,75588.94,0.0,0.98967,1e-05,1.76401]
[1776616245581,61.93,75565.74,0.0,0.98951,1e-05,1.78728]
[1776616246416,61.93,75565.74,0.0,0.98951,1e-05,1.78717]
[1776616250443,61.93,75576.78,0.0,0.98959,1e-05,1.77556]
[1776616251450,61.93,75577.11,0.0,0.9896,1e-05,1.77513]
[1776616256485,61.92,75580.43,0.0,0.98962,1e-05,1.77133]
[1776616265720,61.92,75582.03,0.0,0.98964,1e-05,1.76893]
[1776616270586,61.91,75590.01,0.0,0.9897,1e-05,1.76051]
[1776616273607,61.91,75577.0,0.0,0.98961,1e-05,1.77333]
[1776616274613,61.91,75572.85,0.0,0.98958,1e-05,1.77741]
[1776616276634,61.91,75570.66,0.0,0.98957,1e-05,1.77942]
[1776616281668,61.91,75570.74,0.0,0.98957,1e-05,1.77882]
[1776616283682,61.91,75576.36,0.0,0.98961,1e-05,1.77294]
[1776616284690,61.91,75579.93,0.0,0.98964,1e-05,1.76926]
[1776616285861,61.9,75586.93,0.0,0.98968,1e-05,1.76215]
[1776616287710,61.9,75589.13,0.0,0.9897,1e-05,1.75979]
[1776616291745,61.9,75603.52,0.0,0.98981,1e-05,1.74374]
[1776616292751,61.9,75604.07,0.0,0.98981,1e-05,1.74314]
[1776616297790,61.9,75605.17,0.0,0.98982,1e-05,1.74183]
[1776616302822,61.9,75602.16,0.0,0.9898,1e-05,1.74459]
[1776616303829,61.9,75609.82,0.0,0.98986,1e-05,1.73695]
[1776616304840,61.9,75610.1,0.0,0.98986,1e-05,1.73663]
[1776616308864,61.9,75617.01,0.0,0.9899,1e-05,1.72965]
[1776616313899,61.9,75619.01,0.0,0.98992,1e-05,1.72757]
[1776616318934,61.9,75612.54,0.0,0.98988,1e-05,1.73385]
[1776616323971,61.89,75609.98,0.0,0.98986,1e-05,1.73621]
[1776616329006,61.89,75609.18,0.0,0.98986,1e-05,1.73681]
[1776616334042,61.89,75610.25,0.0,0.98986,1e-05,1.73556]
[1776616339077,61.89,75612.15,0.0,0.98988,1e-05,1.73348]
[1776616343105,61.89,75603.42,0.0,0.98982,1e-05,1.74194]
[1776616348141,61.89,75598.88,0.0,0.98979,1e-05,1.7462]
[1776616349148,61.89,75607.86,0.0,0.98985,1e-05,1.73723]
[1776616350155,61.89,75611.16,0.0,0.98988,1e-05,1.73386]
[1776616356407,61.88,75612.53,0.0,0.98989,1e-05,1.73081]
[1776616360224,61.88,75605.58,0.0,0.98985,1e-05,1.73748]
[1776616361232,61.88,75605.75,0.0,0.98985,1e-05,1.73724]
[1776616366266,61.88,75602.17,0.0,0.98983,1e-05,1.74046]
[1776616369289,61.88,75613.9,0.0,0.98991,1e-05,1.72865]
[1776616370294,61.88,75617.92,0.0,0.98994,1e-05,1.72464]
[1776616375328,61.88,75621.32,0.0,0.98996,1e-05,1.72106]
[1776616380364,61.88,75622.5,0.0,0.98997,1e-05,1.71968]
[1776616383385,61.87,75635.54,0.0,0.99006,1e-05,1.70681]
[1776616384394,61.87,75638.0,0.0,0.99008,1e-05,1.7044]
[1776616386406,61.87,75638.52,0.0,0.99008,1e-05,1.70387]
[1776616391442,61.87,75633.5,0.0,0.99005,1e-05,1.7087]
[1776616394462,61.87,75638.96,0.0,0.99008,1e-05,1.70334]
[1776616395472,61.87,75646.11,0.0,0.99013,1e-05,1.69638]
[1776616396478,61.87,75645.91,0.0,0.99013,1e-05,1.69658]
[1776616398493,61.87,75651.35,0.0,0.99016,1e-05,1.69133]
[1776616399499,61.87,75653.27,0.0,0.99018,1e-05,1.68949]
[1776616403527,61.87,75657.31,0.0,0.9902,1e-05,1.68568]
[1776616408565,61.88,75653.61,0.0,0.99018,1e-05,1.6894]
[1776616413597,61.88,75651.68,0.0,0.99017,1e-05,1.69003]
[1776616418634,61.88,75650.24,0.0,0.99016,1e-05,1.69161]
[1776616423672,61.88,75650.66,0.0,0.99016,1e-05,1.69138]
[1776616429715,61.88,75650.88,0.0,0.99016,1e-05,1.69141]
[1776616433742,61.88,75659.07,0.0,0.99022,1e-05,1.68365]
[1776616434749,61.88,75659.73,0.0,0.99022,1e-05,1.68307]
[1776616439785,61.88,75658.31,0.0,0.99021,1e-05,1.6847]
[1776616444822,61.89,75659.43,0.0,0.99021,1e-05,1.68387]
[1776616450861,61.89,75658.15,0.0,0.9902,1e-05,1.68538]
[1776616454895,61.89,75666.75,0.0,0.99026,1e-05,1.67727]
[1776616455902,61.89,75671.14,0.0,0.99029,1e-05,1.67311]
[1776616460940,61.89,75675.51,0.0,0.99031,1e-05,1.66927]
[1776616465974,61.89,75683.03,0.0,0.99036,1e-05,1.66247]
[1776616467179,61.9,75688.56,0.0,0.99039,1e-05,1.65738]
[1776616469002,61.9,75691.27,0.0,0.99041,1e-05,1.6549]
[1776616470002,61.9,75698.79,0.0,0.99046,1e-05,1.64787]
[1776616471008,61.9,75703.03,0.0,0.99049,1e-05,1.6426]
[1776616475037,61.9,75706.05,0.0,0.99051,1e-05,1.64038]
[1776616480075,61.91,75707.59,0.0,0.99051,1e-05,1.63945]
[1776616484103,61.91,75701.73,0.0,0.99047,1e-05,1.64561]
[1776616489138,61.91,75693.15,0.0,0.99041,1e-05,1.65432]
[1776616491153,61.92,75687.52,0.0,0.99038,1e-05,1.65987]
[1776616496187,61.92,75687.28,0.0,0.99037,1e-05,1.66055]
[1776616501222,61.92,75688.32,0.0,0.99037,1e-05,1.66003]
[1776616504242,61.92,75693.66,0.0,0.99041,1e-05,1.65524]
[1776616509278,61.93,75693.79,0.0,0.9904,1e-05,1.65563]
[1776616510285,61.93,75703.74,0.0,0.99047,1e-05,1.64632]
[1776616515320,61.93,75703.04,0.0,0.99046,1e-05,1.64758]
[1776616519351,61.94,75708.6,0.0,0.99049,1e-05,1.64281]
[1776616522369,61.94,75700.91,0.0,0.99044,1e-05,1.65045]
[1776616523375,61.94,75700.64,0.0,0.99044,1e-05,1.65081]
[1776616528411,61.94,75699.63,0.0,0.99043,1e-05,1.6523]
[1776616533445,61.95,75694.86,0.0,0.9904,1e-05,1.65598]
[1776616539492,61.95,75695.23,0.0,0.9904,1e-05,1.65621]
[1776616544523,61.95,75695.21,0.0,0.9904,1e-05,1.65669]
[1776616548555,61.96,75671.05,0.0,0.99024,1e-05,1.68016]
[1776616549563,61.96,75667.98,0.0,0.99022,1e-05,1.68316]
[1776616553590,61.96,75662.24,0.0,0.99018,1e-05,1.68887]
[1776616558625,61.96,75658.87,0.0,0.99015,1e-05,1.69231]
[1776616564666,61.96,75657.28,0.0,0.99014,1e-05,1.694]
[1776616567883,61.96,75663.66,0.0,0.99018,1e-05,1.68791]
[1776616568695,61.96,75663.66,0.0,0.99018,1e-05,1.68795]
[1776616569702,61.96,75656.51,0.0,0.99014,1e-05,1.6949]
[1776616570709,61.96,75656.18,0.0,0.99013,1e-05,1.69524]
[1776616575749,61.96,75656.17,0.0,0.99013,1e-05,1.69537]
[1776616580778,61.96,75656.04,0.0,0.99013,1e-05,1.6956]
[1776616584809,61.96,75661.12,0.0,0.99017,1e-05,1.69076]
[1776616590853,61.96,75657.99,0.0,0.99014,1e-05,1.69393]
[1776616591859,61.96,75650.31,0.0,0.9901,1e-05,1.69998]
[1776616592866,61.96,75646.04,0.0,0.99007,1e-05,1.70414]
[1776616594887,61.96,75640.42,0.0,0.99003,1e-05,1.70962]
[1776616595896,61.96,75634.18,0.0,0.98999,1e-05,1.71571]
[1776616596902,61.96,75632.55,0.0,0.98998,1e-05,1.71729]
[1776616601938,61.96,75633.96,0.0,0.98999,1e-05,1.71584]
[1776616606972,61.96,75632.29,0.0,0.98998,1e-05,1.71741]
[1776616613021,61.96,75635.45,0.0,0.99,1e-05,1.71426]
[1776616618239,61.96,75636.75,0.0,0.99001,1e-05,1.71297]
[1776616624100,61.96,75633.31,0.0,0.98999,1e-05,1.71634]
[1776616629134,61.96,75631.55,0.0,0.98998,1e-05,1.71806]
[1776616634170,61.96,75641.29,0.0,0.99004,1e-05,1.70858]
[1776616635175,61.96,75645.64,0.0,0.99007,1e-05,1.70437]
[1776616638379,61.96,75638.3,0.0,0.99002,1e-05,1.71163]
[1776616644239,61.97,75642.42,0.0,0.99005,1e-05,1.70773]
[1776616646256,61.97,75649.75,0.0,0.9901,1e-05,1.70065]
[1776616651287,61.97,75651.81,0.0,0.99012,1e-05,1.69742]
[1776616656323,61.97,75647.08,0.0,0.99008,1e-05,1.70219]
[1776616662364,61.97,75646.08,0.0,0.99008,1e-05,1.70335]
[1776616667400,61.97,75648.42,0.0,0.99009,1e-05,1.70124]
[1776616672435,61.97,75648.87,0.0,0.99009,1e-05,1.701]
[1776616678661,61.97,75647.81,0.0,0.99008,1e-05,1.70225]
[1776616684518,61.97,75649.59,0.0,0.99009,1e-05,1.70073]
[1776616689554,61.98,75650.59,0.0,0.9901,1e-05,1.69994]
[1776616694592,61.98,75652.59,0.0,0.99011,1e-05,1.69818]
[1776616699624,61.98,75656.01,0.0,0.99013,1e-05,1.69507]
[1776616705666,61.98,75660.84,0.0,0.99016,1e-05,1.69067]
[1776616710701,61.98,75650.65,0.0,0.99009,1e-05,1.70078]
[1776616711708,61.98,75645.66,0.0,0.99007,1e-05,1.70425]
[1776616713722,61.98,75651.87,0.0,0.99011,1e-05,1.69825]
[1776616714730,61.98,75653.35,0.0,0.99012,1e-05,1.69685]
[1776616720772,61.98,75651.61,0.0,0.99011,1e-05,1.69875]
[1776616725808,61.99,75651.16,0.0,0.9901,1e-05,1.69936]
[1776616730846,61.99,75652.1,0.0,0.99011,1e-05,1.69863]
[1776616733863,61.99,75660.35,0.0,0.99016,1e-05,1.69076]
[1776616734870,61.99,75658.84,0.0,0.99015,1e-05,1.69227]
[1776616740912,61.99,75658.28,0.0,0.99014,1e-05,1.69309]
[1776616741919,61.99,75652.45,0.0,0.99011,1e-05,1.69879]
[1776616743933,61.99,75651.44,0.0,0.9901,1e-05,1.69984]
[1776616749156,61.99,75650.55,0.0,0.99009,1e-05,1.70087]
[1776616756025,61.99,75650.47,0.0,0.99009,1e-05,1.70115]
[1776616758034,61.99,75656.21,0.0,0.99013,1e-05,1.69564]
[1776616763071,61.99,75655.4,0.0,0.99012,1e-05,1.69659]
[1776616768105,62.0,75655.1,0.0,0.99012,1e-05,1.69702]
[1776616773142,62.0,75655.12,0.0,0.99013,1e-05,1.69571]
[1776616778177,62.0,75651.46,0.0,0.9901,1e-05,1.69938]
[1776616779367,62.0,75656.76,0.0,0.99014,1e-05,1.69428]
[1776616789436,62.0,75654.57,0.0,0.99012,1e-05,1.69666]
[1776616795296,62.0,75649.59,0.0,0.99009,1e-05,1.70161]
[1776616796303,62.0,75659.46,0.0,0.99015,1e-05,1.69206]
[1776616797310,62.0,75651.64,0.0,0.9901,1e-05,1.69968]
[1776616798317,62.0,75640.7,0.0,0.99003,1e-05,1.71035]
[1776616799514,62.0,75629.33,0.0,0.98995,1e-05,1.72149]
[1776616801338,62.0,75629.23,0.0,0.98995,1e-05,1.72158]
[1776616806380,62.0,75630.11,0.0,0.98995,1e-05,1.72067]
[1776616808387,62.0,75635.43,0.0,0.98999,1e-05,1.71545]
[1776616809585,62.0,75635.17,0.0,0.98999,1e-05,1.71571]
[1776616815436,62.0,75634.02,0.0,0.98998,1e-05,1.71684]
[1776616821478,62.0,75633.07,0.0,0.98997,1e-05,1.71777]
[1776616826513,62.0,75632.18,0.0,0.98997,1e-05,1.71865]
[1776616831548,62.0,75638.57,0.0,0.99002,1e-05,1.71104]
[1776616836583,62.0,75637.95,0.0,0.99001,1e-05,1.71179]
[1776616841618,62.0,75636.06,0.0,0.99,1e-05,1.71378]
[1776616843633,62.0,75627.37,0.0,0.98994,1e-05,1.72234]
[1776616845647,62.0,75611.78,0.0,0.98984,1e-05,1.7377]
[1776616849873,62.0,75600.76,0.0,0.98976,1e-05,1.74857]
[1776616850683,62.0,75600.76,0.0,0.98976,1e-05,1.74855]
[1776616855716,62.0,75593.3,0.0,0.98971,1e-05,1.75583]
[1776616860751,62.0,75595.95,0.0,0.98973,1e-05,1.75305]
[1776616863772,62.0,75601.46,0.0,0.98977,1e-05,1.74749]
[1776616865786,62.0,75604.36,0.0,0.98979,1e-05,1.74459]
[1776616866793,62.0,75596.59,0.0,0.98974,1e-05,1.7523]
[1776616867800,62.0,75596.17,0.0,0.98973,1e-05,1.75269]
[1776616871831,62.0,75574.96,0.0,0.98959,1e-05,1.77382]
[1776616872837,62.0,75575.1,0.0,0.98959,1e-05,1.77361]
[1776616873846,62.0,75568.17,0.0,0.98954,1e-05,1.78053]
[1776616874854,62.0,75568.09,0.0,0.98954,1e-05,1.78053]
[1776616879900,62.0,75566.3,0.0,0.98953,1e-05,1.782]
[1776616880897,62.0,75554.8,0.0,0.98945,1e-05,1.79355]
[1776616881907,61.99,75545.3,0.0,0.98939,1e-05,1.80301]
[1776616882910,61.99,75539.88,0.0,0.98935,1e-05,1.80855]
[1776616883917,61.99,75529.3,0.0,0.98927,1e-05,1.81912]
[1776616884926,61.99,75525.39,0.0,0.98925,1e-05,1.82298]
[1776616886936,61.99,75525.0,0.0,0.98925,1e-05,1.82305]
[1776616890965,61.98,75530.68,0.0,0.98929,1e-05,1.81656]
[1776616892977,61.98,75538.86,0.0,0.98936,1e-05,1.8064]
[1776616898017,61.98,75546.86,0.0,0.98942,1e-05,1.79754]
[1776616901034,61.98,75551.71,0.0,0.98946,1e-05,1.79222]
[1776616906072,61.97,75555.55,0.0,0.98949,1e-05,1.78772]
[1776616909106,61.97,75545.07,0.0,0.98942,1e-05,1.79813]
[1776616910314,61.97,75535.83,0.0,0.98936,1e-05,1.80717]
[1776616914126,61.96,75536.5,0.0,0.98936,1e-05,1.80604]
[1776616919161,61.96,75538.41,0.0,0.98938,1e-05,1.80319]
[1776616922183,61.96,75547.73,0.0,0.98945,1e-05,1.79327]
[1776616927218,61.95,75545.1,0.0,0.98944,1e-05,1.79526]
[1776616932253,61.95,75546.67,0.0,0.98945,1e-05,1.79299]
[1776616937289,61.94,75547.69,0.0,0.98946,1e-05,1.79129]
[1776616940525,61.94,75558.72,0.0,0.98954,1e-05,1.77975]
[1776616942326,61.94,75564.22,0.0,0.98958,1e-05,1.77399]
[1776616944340,61.94,75570.97,0.0,0.98963,1e-05,1.76701]
[1776616949374,61.93,75575.89,0.0,0.98967,1e-05,1.76166]
[1776616955418,61.93,75575.41,0.0,0.98968,1e-05,1.76023]
[1776616960668,61.93,75580.82,0.0,0.98972,1e-05,1.75447]
[1776616966496,61.93,75567.88,0.0,0.98963,1e-05,1.76702]
[1776616971532,61.92,75564.84,0.0,0.98961,1e-05,1.7696]
[1776616974555,61.92,75570.08,0.0,0.98965,1e-05,1.76409]
[1776616979590,61.92,75570.11,0.0,0.98965,1e-05,1.76366]
[1776616984624,61.92,75568.37,0.0,0.98964,1e-05,1.76499]
[1776616989661,61.91,75571.45,0.0,0.98967,1e-05,1.7615]
[1776616990878,61.91,75580.96,0.0,0.98973,1e-05,1.75192]
[1776616993688,61.91,75570.33,0.0,0.98966,1e-05,1.76234]
[1776616994696,61.91,75565.09,0.0,0.98963,1e-05,1.7675]
[1776616996710,61.91,75570.79,0.0,0.98967,1e-05,1.76162]
[1776616999737,61.91,75566.53,0.0,0.98964,1e-05,1.76563]
[1776617000949,61.91,75553.9,0.0,0.98955,1e-05,1.77823]
[1776617004765,61.9,75557.74,0.0,0.98958,1e-05,1.7739]
[1776617011018,61.9,75551.74,0.0,0.98955,1e-05,1.77785]
[1776617012823,61.9,75547.71,0.0,0.98953,1e-05,1.78169]
[1776617014837,61.9,75541.7,0.0,0.98949,1e-05,1.78753]
[1776617019874,61.89,75542.14,0.0,0.98949,1e-05,1.78645]
[1776617024906,61.89,75548.12,0.0,0.98954,1e-05,1.77977]
[1776617029943,61.88,75546.6,0.0,0.98953,1e-05,1.78073]
[1776617034977,61.88,75546.56,0.0,0.98954,1e-05,1.78019]
[1776617040027,61.88,75546.93,0.0,0.98954,1e-05,1.77925]
[1776617045050,61.87,75540.8,0.0,0.9895,1e-05,1.78489]
[1776617048071,61.87,75530.78,0.0,0.98944,1e-05,1.79469]
[1776617049078,61.87,75530.65,0.0,0.98944,1e-05,1.79468]
[1776617056127,61.86,75532.99,0.0,0.98946,1e-05,1.79131]
[1776617061163,61.86,75536.16,0.0,0.98949,1e-05,1.78741]
[1776617065190,61.85,75541.76,0.0,0.98953,1e-05,1.78123]
[1776617067203,61.85,75543.86,0.0,0.98954,1e-05,1.77887]
[1776617073245,61.85,75543.93,0.0,0.98956,1e-05,1.77665]
[1776617078280,61.84,75543.32,0.0,0.98956,1e-05,1.77669]
[1776617079289,61.84,75527.67,0.0,0.98945,1e-05,1.79245]
[1776617080295,61.84,75529.37,0.0,0.98946,1e-05,1.79058]
[1776617085330,61.84,75537.96,0.0,0.98953,1e-05,1.78104]
[1776617088358,61.83,75544.15,0.0,0.98957,1e-05,1.77441]
[1776617089359,61.83,75550.07,0.0,0.98961,1e-05,1.76834]
[1776617091587,61.83,75563.35,0.0,0.98971,1e-05,1.7549]
[1776617093391,61.83,75569.95,0.0,0.98975,1e-05,1.74812]
[1776617094399,61.83,75575.36,0.0,0.98979,1e-05,1.74267]
[1776617095402,61.83,75576.63,0.0,0.9898,1e-05,1.74135]
[1776617098423,61.83,75580.05,0.0,0.98982,1e-05,1.73779]
[1776617101701,61.83,75567.22,0.0,0.98974,1e-05,1.75035]
[1776617104465,61.83,75566.62,0.0,0.98974,1e-05,1.75081]
[1776617109498,61.83,75566.64,0.0,0.98974,1e-05,1.75045]
[1776617110505,61.82,75572.58,0.0,0.98978,1e-05,1.74447]
[1776617117555,61.82,75571.02,0.0,0.98977,1e-05,1.74562]
[1776617120576,61.82,75577.9,0.0,0.98982,1e-05,1.73861]
[1776617121842,61.82,75588.05,0.0,0.98989,1e-05,1.72849]
[1776617127625,61.82,75584.64,0.0,0.98987,1e-05,1.73174]
[1776617132660,61.82,75585.32,0.0,0.98988,1e-05,1.72953]
[1776617137695,61.82,75583.92,0.0,0.98987,1e-05,1.73083]
[1776617142730,61.82,75586.98,0.0,0.98989,1e-05,1.72775]
[1776617145751,61.82,75598.75,0.0,0.98997,1e-05,1.71614]
[1776617150786,61.82,75599.59,0.0,0.98998,1e-05,1.71538]
[1776617155822,61.82,75592.74,0.0,0.98993,1e-05,1.72215]
[1776617160858,61.82,75587.07,0.0,0.98989,1e-05,1.72771]
[1776617165893,61.82,75599.83,0.0,0.98998,1e-05,1.71511]
[1776617166899,61.82,75605.18,0.0,0.99001,1e-05,1.70988]
[1776617172196,61.82,75606.06,0.0,0.99002,1e-05,1.70909]
[1776617173949,61.82,75616.63,0.0,0.99009,1e-05,1.69882]
[1776617177977,61.82,75621.99,0.0,0.99012,1e-05,1.69376]
[1776617183011,61.82,75617.94,0.0,0.9901,1e-05,1.69787]
[1776617186033,61.82,75623.39,0.0,0.99013,1e-05,1.69267]
[1776617189053,61.82,75616.69,0.0,0.99009,1e-05,1.69928]
[1776617194090,61.82,75601.15,0.0,0.98999,1e-05,1.71318]
[1776617196103,61.82,75594.85,0.0,0.98995,1e-05,1.71937]
[1776617201136,61.82,75596.39,0.0,0.98996,1e-05,1.71785]
[1776617206172,61.82,75598.0,0.0,0.98997,1e-05,1.7163]
[1776617211210,61.82,75597.1,0.0,0.98996,1e-05,1.71721]
[1776617216241,61.82,75594.79,0.0,0.98995,1e-05,1.7195]
[1776617221278,61.82,75595.16,0.0,0.98995,1e-05,1.71916]
[1776617224299,61.82,75591.85,0.0,0.98993,1e-05,1.72241]
[1776617229335,61.82,75590.68,0.0,0.98992,1e-05,1.72351]
[1776617236383,61.82,75591.82,0.0,0.98993,1e-05,1.72229]
[1776617238396,61.82,75585.3,0.0,0.98988,1e-05,1.7287]
[1776617239405,61.82,75582.87,0.0,0.98987,1e-05,1.73108]
[1776617242696,61.82,75560.71,0.0,0.98972,1e-05,1.75301]
[1776617243431,61.82,75560.71,0.0,0.98972,1e-05,1.75294]
[1776617248480,61.82,75554.16,0.0,0.98967,1e-05,1.75912]
[1776617251495,61.82,75560.63,0.0,0.98973,1e-05,1.75097]
[1776617252765,61.82,75576.06,0.0,0.98984,1e-05,1.73549]
[1776617254515,61.82,75578.96,0.0,0.98986,1e-05,1.73258]
[1776617259553,61.82,75584.03,0.0,0.98989,1e-05,1.72743]
[1776617262835,61.82,75592.74,0.0,0.98995,1e-05,1.71879]
[1776617268616,61.82,75588.78,0.0,0.98992,1e-05,1.72269]
[1776617274658,61.81,75585.13,0.0,0.9899,1e-05,1.72626]
[1776617280726,61.81,75585.03,0.0,0.9899,1e-05,1.72632]
[1776617284730,61.81,75592.98,0.0,0.98995,1e-05,1.71846]
[1776617289765,61.81,75593.99,0.0,0.98996,1e-05,1.71749]
[1776617291780,61.81,75606.77,0.0,0.99004,1e-05,1.70499]
[1776617293048,61.82,75607.11,0.0,0.99005,1e-05,1.70471]
[1776617297823,61.82,75601.72,0.0,0.99001,1e-05,1.71012]
[1776617299836,61.82,75596.21,0.0,0.98997,1e-05,1.71557]
[1776617303118,61.82,75604.36,0.0,0.99003,1e-05,1.70768]
[1776617305876,61.82,75605.47,0.0,0.99003,1e-05,1.70667]
[1776617310910,61.82,75604.19,0.0,0.99002,1e-05,1.70819]
[1776617314948,61.82,75596.55,0.0,0.98998,1e-05,1.71443]
[1776617318967,61.82,75601.71,0.0,0.99001,1e-05,1.70954]
[1776617323258,61.82,75610.12,0.0,0.99007,1e-05,1.70154]
[1776617325013,61.82,75614.76,0.0,0.9901,1e-05,1.69715]
[1776617326018,61.82,75620.14,0.0,0.99013,1e-05,1.692]
[1776617330044,61.83,75626.75,0.0,0.99017,1e-05,1.68592]
[1776617335080,61.83,75626.12,0.0,0.99017,1e-05,1.68695]
[1776617342129,61.83,75625.13,0.0,0.99016,1e-05,1.68844]
[1776617343399,61.83,75632.62,0.0,0.9902,1e-05,1.68127]
[1776617351191,61.84,75633.55,0.0,0.99021,1e-05,1.68106]
[1776617357233,61.84,75632.0,0.0,0.99019,1e-05,1.68306]
[1776617363540,61.85,75631.26,0.0,0.99018,1e-05,1.68428]
[1776617370325,61.85,75632.69,0.0,0.99019,1e-05,1.68348]
[1776617375366,61.85,75630.26,0.0,0.99018,1e-05,1.68481]
[1776617380395,61.86,75631.29,0.0,0.99018,1e-05,1.68423]
[1776617385429,61.86,75632.38,0.0,0.99019,1e-05,1.68358]
[1776617390465,61.86,75630.67,0.0,0.99017,1e-05,1.68563]
[1776617394493,61.86,75613.23,0.0,0.99006,1e-05,1.70286]
[1776617395500,61.86,75609.61,0.0,0.99003,1e-05,1.70644]
[1776617400535,61.86,75606.49,0.0,0.99001,1e-05,1.70967]
[1776617404564,61.87,75594.09,0.0,0.98993,1e-05,1.72199]
[1776617405571,61.87,75596.41,0.0,0.98994,1e-05,1.71973]
[1776617407584,61.87,75596.12,0.0,0.98994,1e-05,1.72006]
[1776617412620,61.87,75596.98,0.0,0.98994,1e-05,1.71934]
[1776617415641,61.87,75587.45,0.0,0.98988,1e-05,1.72881]
[1776617416648,61.87,75586.33,0.0,0.98987,1e-05,1.72994]
[1776617421682,61.87,75581.93,0.0,0.98984,1e-05,1.73435]
[1776617426718,61.87,75582.58,0.0,0.98984,1e-05,1.73377]
[1776617430746,61.87,75589.65,0.0,0.98989,1e-05,1.72684]
[1776617431753,61.87,75592.25,0.0,0.98992,1e-05,1.72288]
[1776617436787,61.87,75589.49,0.0,0.9899,1e-05,1.72578]
[1776617437795,61.87,75582.91,0.0,0.98985,1e-05,1.73231]
[1776617438802,61.87,75578.8,0.0,0.98982,1e-05,1.73641]
[1776617440818,61.87,75573.46,0.0,0.98979,1e-05,1.74174]
[1776617442831,61.87,75571.75,0.0,0.98978,1e-05,1.74345]
[1776617447870,61.87,75573.16,0.0,0.98979,1e-05,1.74205]
[1776617451899,61.87,75571.73,0.0,0.98978,1e-05,1.74343]
[1776617456932,61.87,75575.88,0.0,0.98981,1e-05,1.73923]
[1776617461975,61.87,75578.22,0.0,0.98982,1e-05,1.73681]
[1776617462980,61.87,75585.8,0.0,0.98987,1e-05,1.72929]
[1776617464245,61.87,75597.42,0.0,0.98995,1e-05,1.71783]
[1776617470026,61.87,75590.03,0.0,0.9899,1e-05,1.72516]
[1776617474321,61.87,75595.89,0.0,0.98994,1e-05,1.71941]
[1776617477072,61.87,75602.81,0.0,0.98999,1e-05,1.71263]
[1776617479086,61.87,75606.43,0.0,0.99001,1e-05,1.70912]
[1776617484393,61.87,75600.92,0.0,0.98997,1e-05,1.71468]
[1776617486135,61.87,75598.78,0.0,0.98996,1e-05,1.71681]
[1776617489158,61.87,75610.88,0.0,0.99004,1e-05,1.70502]
[1776617490165,61.87,75616.49,0.0,0.99008,1e-05,1.69959]
[1776617495199,61.87,75619.1,0.0,0.9901,1e-05,1.69587]
[1776617501242,61.88,75620.01,0.0,0.99011,1e-05,1.69525]
[1776617505270,61.88,75615.41,0.0,0.99007,1e-05,1.69986]
[1776617510305,61.88,75614.05,0.0,0.99006,1e-05,1.70133]
[1776617512319,61.88,75607.05,0.0,0.99002,1e-05,1.70821]
[1776617517354,61.88,75608.08,0.0,0.99002,1e-05,1.70729]
[1776617522389,61.88,75614.09,0.0,0.99006,1e-05,1.70154]
[1776617526418,61.88,75607.64,0.0,0.99002,1e-05,1.70794]
[1776617527425,61.88,75602.51,0.0,0.98998,1e-05,1.71298]
[1776617532462,61.88,75613.68,0.0,0.99006,1e-05,1.70214]
[1776617533470,61.88,75627.24,0.0,0.99015,1e-05,1.68902]
[1776617534477,61.88,75632.46,0.0,0.99018,1e-05,1.68403]
[1776617539512,61.88,75634.28,0.0,0.99019,1e-05,1.68262]
[1776617544554,61.89,75632.33,0.0,0.99018,1e-05,1.68486]
[1776617545555,61.89,75626.29,0.0,0.99014,1e-05,1.69078]
[1776617546562,61.89,75622.78,0.0,0.99011,1e-05,1.69424]
[1776617551597,61.89,75626.66,0.0,0.99014,1e-05,1.68934]
[1776617556632,61.89,75627.67,0.0,0.99015,1e-05,1.68865]
[1776617561667,61.89,75627.38,0.0,0.99015,1e-05,1.68922]
[1776617566702,61.89,75627.02,0.0,0.99014,1e-05,1.68984]
[1776617572743,61.9,75627.75,0.0,0.99014,1e-05,1.68946]
[1776617577779,61.9,75627.79,0.0,0.99014,1e-05,1.68968]
[1776617585101,61.9,75627.87,0.0,0.99014,1e-05,1.68996]
[1776617587900,61.9,75621.04,0.0,0.99009,1e-05,1.69674]
[1776617588861,61.9,75604.73,0.0,0.98998,1e-05,1.7127]
[1776617589868,61.9,75605.41,0.0,0.98999,1e-05,1.71205]
[1776617595171,61.9,75604.29,0.0,0.98998,1e-05,1.71322]
[1776617599984,61.9,75581.41,0.0,0.98983,1e-05,1.73583]
[1776617601982,61.9,75557.09,0.0,0.98966,1e-05,1.75998]
[1776617602989,61.9,75547.5,0.0,0.98959,1e-05,1.76953]
[1776617608024,61.9,75539.94,0.0,0.98954,1e-05,1.77674]
[1776617609044,61.9,75533.64,0.0,0.9895,1e-05,1.78312]
[1776617610038,61.9,75524.49,0.0,0.98944,1e-05,1.79218]
[1776617613059,61.9,75532.3,0.0,0.9895,1e-05,1.78242]
[1776617615321,61.89,75537.71,0.0,0.98954,1e-05,1.77674]
[1776617620134,61.89,75520.41,0.0,0.98942,1e-05,1.79375]
[1776617621127,61.89,75509.91,0.0,0.98935,1e-05,1.80431]
[1776617622135,61.89,75498.01,0.0,0.98927,1e-05,1.81634]
[1776617623145,61.89,75490.75,0.0,0.98922,1e-05,1.82363]
[1776617625401,61.88,75464.8,0.0,0.98903,1e-05,1.85018]
[1776617626166,61.88,75464.8,0.0,0.98903,1e-05,1.84994]
[1776617627173,61.88,75449.45,0.0,0.98892,1e-05,1.86576]
[1776617629189,61.88,75444.01,0.0,0.98889,1e-05,1.87093]
[1776617630213,61.88,75433.37,0.0,0.98881,1e-05,1.88187]
[1776617631218,61.87,75421.98,0.0,0.98873,1e-05,1.89365]
[1776617633217,61.87,75442.13,0.0,0.98888,1e-05,1.87168]
[1776617634225,61.87,75457.85,0.0,0.989,1e-05,1.85489]
[1776617635484,61.87,75476.67,0.0,0.98914,1e-05,1.83503]
[1776617636239,61.86,75476.67,0.0,0.98914,1e-05,1.83481]
[1776617641280,61.86,75482.44,0.0,0.98919,1e-05,1.82779]
[1776617642283,61.86,75464.5,0.0,0.98906,1e-05,1.8462]
[1776617643290,61.85,75453.06,0.0,0.98898,1e-05,1.85792]
[1776617645556,61.85,75458.12,0.0,0.98902,1e-05,1.85212]
[1776617647337,61.85,75442.76,0.0,0.98891,1e-05,1.86801]
[1776617648336,61.85,75427.18,0.0,0.98879,1e-05,1.88423]
[1776617649342,61.84,75430.2,0.0,0.98882,1e-05,1.88043]
[1776617650345,61.84,75438.82,0.0,0.98889,1e-05,1.87103]
[1776617651354,61.84,75445.3,0.0,0.98893,1e-05,1.86394]
[1776617655727,61.84,75462.91,0.0,0.98907,1e-05,1.84469]
[1776617657415,61.83,75471.35,0.0,0.98913,1e-05,1.83543]
[1776617658418,61.83,75479.03,0.0,0.98919,1e-05,1.82746]
[1776617659430,61.83,75482.66,0.0,0.98922,1e-05,1.8231]
[1776617664463,61.82,75485.68,0.0,0.98925,1e-05,1.81903]
[1776617667484,61.82,75489.64,0.0,0.98928,1e-05,1.8144]
[1776617668525,61.82,75479.67,0.0,0.98921,1e-05,1.82469]
[1776617670507,61.81,75465.02,0.0,0.98911,1e-05,1.83931]
[1776617675867,61.81,75453.36,0.0,0.98904,1e-05,1.84888]
[1776617676555,61.81,75453.36,0.0,0.98904,1e-05,1.84865]
[1776617677557,61.8,75445.26,0.0,0.98898,1e-05,1.85689]
[1776617681595,61.8,75455.63,0.0,0.98906,1e-05,1.84505]
[1776617682592,61.8,75441.14,0.0,0.98896,1e-05,1.85998]
[1776617683598,61.79,75425.86,0.0,0.98885,1e-05,1.87582]
[1776617687629,61.79,75414.36,0.0,0.98877,1e-05,1.88686]
[1776617690668,61.78,75402.18,0.0,0.98868,1e-05,1.89924]
[1776617691660,61.78,75402.69,0.0,0.98869,1e-05,1.89804]
[1776617694681,61.77,75413.19,0.0,0.98878,1e-05,1.88589]
[1776617695690,61.77,75426.42,0.0,0.98888,1e-05,1.87158]
[1776617696695,61.77,75421.23,0.0,0.98884,1e-05,1.87679]
[1776617697702,61.77,75416.23,0.0,0.98881,1e-05,1.8818]
[1776617702737,61.76,75413.31,0.0,0.98879,1e-05,1.88341]
[1776617704752,61.75,75420.62,0.0,0.98885,1e-05,1.87504]
[1776617705758,61.75,75421.83,0.0,0.98886,1e-05,1.87347]
[1776617707772,61.75,75409.94,0.0,0.98878,1e-05,1.88551]
[1776617708803,61.75,75391.87,0.0,0.98864,1e-05,1.90482]
[1776617709797,61.74,75380.22,0.0,0.98856,1e-05,1.9167]
[1776617710823,61.74,75372.59,0.0,0.9885,1e-05,1.92495]
[1776617711818,61.74,75351.9,0.0,0.98835,1e-05,1.94708]
[1776617712831,61.74,75333.04,0.0,0.9882,1e-05,1.9674]
[1776617713839,61.74,75343.23,0.0,0.98828,1e-05,1.95578]
[1776617714842,61.73,75361.41,0.0,0.98843,1e-05,1.93504]
[1776617715864,61.73,75377.25,0.0,0.98855,1e-05,1.91748]
[1776617716865,61.73,75378.27,0.0,0.98856,1e-05,1.91602]
[1776617717863,61.72,75356.22,0.0,0.9884,1e-05,1.93957]
[1776617719879,61.72,75348.1,0.0,0.98834,1e-05,1.94762]
[1776617720884,61.72,75330.3,0.0,0.98821,1e-05,1.96674]
[1776617721894,61.71,75328.94,0.0,0.9882,1e-05,1.96779]
[1776617722900,61.71,75338.56,0.0,0.98828,1e-05,1.95674]
[1776617724914,61.7,75349.73,0.0,0.98837,1e-05,1.94364]
[1776617725920,61.7,75363.26,0.0,0.98848,1e-05,1.92851]
[1776617726928,61.7,75364.79,0.0,0.98849,1e-05,1.92646]
[1776617727936,61.7,75357.25,0.0,0.98844,1e-05,1.93427]
[1776617728960,61.7,75359.88,0.0,0.98846,1e-05,1.93102]
[1776617730957,61.69,75358.99,0.0,0.98846,1e-05,1.93122]
[1776617731966,61.69,75366.09,0.0,0.98852,1e-05,1.92159]
[1776617732972,61.69,75370.4,0.0,0.98856,1e-05,1.91656]
[1776617734016,61.68,75377.83,0.0,0.98862,1e-05,1.90819]
[1776617734996,61.68,75379.55,0.0,0.98863,1e-05,1.90599]
[1776617740036,61.67,75377.87,0.0,0.98863,1e-05,1.9061]
[1776617744073,61.66,75388.5,0.0,0.98872,1e-05,1.89336]
[1776617745073,61.66,75394.95,0.0,0.98877,1e-05,1.88616]
[1776617746394,61.66,75406.91,0.0,0.98886,1e-05,1.87314]
[1776617747082,61.66,75406.91,0.0,0.98886,1e-05,1.87286]
[1776617752117,61.65,75422.11,0.0,0.98899,1e-05,1.85541]
[1776617753125,61.65,75427.81,0.0,0.98903,1e-05,1.84917]
[1776617756474,61.64,75421.06,0.0,0.98898,1e-05,1.85553]
[1776617758159,61.64,75420.57,0.0,0.98898,1e-05,1.85553]
[1776617760252,61.63,75429.28,0.0,0.98905,1e-05,1.84587]
[1776617762196,61.63,75454.95,0.0,0.98924,1e-05,1.81844]
[1776617765219,61.63,75459.66,0.0,0.98928,1e-05,1.81299]
[1776617766544,61.62,75468.3,0.0,0.98934,1e-05,1.80391]
[1776617772267,61.62,75470.1,0.0,0.98936,1e-05,1.80106]
[1776617776614,61.61,75475.98,0.0,0.98941,1e-05,1.79442]
[1776617780323,61.61,75480.75,0.0,0.98945,1e-05,1.78896]
[1776617785359,61.61,75483.9,0.0,0.98947,1e-05,1.7851]
[1776617790396,61.6,75488.71,0.0,0.98951,1e-05,1.77958]
[1776617793415,61.6,75483.35,0.0,0.98948,1e-05,1.78323]
[1776617794424,61.6,75478.08,0.0,0.98945,1e-05,1.78848]
[1776617795430,61.6,75471.38,0.0,0.9894,1e-05,1.79519]
[1776617799458,61.59,75466.69,0.0,0.98937,1e-05,1.79942]
[1776617802481,61.59,75461.1,0.0,0.98934,1e-05,1.80471]
[1776617803488,61.59,75444.53,0.0,0.98922,1e-05,1.82165]
[1776617804497,61.59,75435.22,0.0,0.98915,1e-05,1.83113]
[1776617805515,61.59,75430.19,0.0,0.98912,1e-05,1.83617]
[1776617806824,61.59,75416.92,0.0,0.98902,1e-05,1.84986]
[1776617807518,61.58,75416.92,0.0,0.98902,1e-05,1.84962]
[1776617809531,61.58,75408.66,0.0,0.98897,1e-05,1.85781]
[1776617810541,61.58,75398.52,0.0,0.98889,1e-05,1.86825]
[1776617812552,61.57,75389.99,0.0,0.98883,1e-05,1.87673]
[1776617813563,61.57,75373.02,0.0,0.98871,1e-05,1.89453]
[1776617815574,61.57,75359.28,0.0,0.98861,1e-05,1.90863]
[1776617818594,61.56,75366.59,0.0,0.98867,1e-05,1.89972]
[1776617821619,61.56,75370.08,0.0,0.9887,1e-05,1.895]
[1776617822625,61.55,75379.19,0.0,0.98877,1e-05,1.88495]
[1776617823632,61.55,75372.09,0.0,0.98872,1e-05,1.89223]
[1776617824640,61.55,75364.66,0.0,0.98867,1e-05,1.89988]
[1776617825643,61.55,75351.98,0.0,0.98858,1e-05,1.9132]
[1776617826993,61.54,75347.8,0.0,0.98855,1e-05,1.91734]
[1776617827662,61.54,75347.8,0.0,0.98855,1e-05,1.91698]
[1776617832699,61.53,75353.78,0.0,0.98861,1e-05,1.90873]
[1776617833744,61.53,75366.03,0.0,0.9887,1e-05,1.89522]
[1776617834720,61.53,75380.29,0.0,0.98881,1e-05,1.87967]
[1776617835729,61.53,75388.22,0.0,0.98887,1e-05,1.87095]
[1776617837065,61.52,75378.35,0.0,0.9888,1e-05,1.88117]
[1776617837745,61.52,75378.35,0.0,0.9888,1e-05,1.88087]
[1776617838749,61.52,75370.93,0.0,0.98875,1e-05,1.88849]
[1776617839766,61.52,75358.68,0.0,0.98866,1e-05,1.90131]
[1776617840772,61.52,75349.3,0.0,0.98859,1e-05,1.91107]
[1776617841795,61.52,75343.75,0.0,0.98855,1e-05,1.91708]
[1776617843836,61.51,75337.55,0.0,0.98851,1e-05,1.92307]
[1776617846822,61.5,75349.15,0.0,0.9886,1e-05,1.90902]
[1776617847832,61.5,75354.94,0.0,0.98865,1e-05,1.90243]
[1776617848831,61.5,75361.25,0.0,0.9887,1e-05,1.89564]
[1776617849839,61.5,75362.27,0.0,0.98871,1e-05,1.89422]
[1776617850846,61.49,75373.52,0.0,0.9888,1e-05,1.88155]
[1776617851871,61.49,75379.78,0.0,0.98885,1e-05,1.87337]
[1776617856890,61.48,75374.86,0.0,0.98883,1e-05,1.87716]
[1776617858902,61.48,75365.45,0.0,0.98876,1e-05,1.88663]
[1776617861924,61.47,75373.25,0.0,0.98882,1e-05,1.8774]
[1776617866977,61.46,75369.93,0.0,0.98881,1e-05,1.87923]
[1776617871994,61.45,75370.66,0.0,0.98883,1e-05,1.87702]
[1776617873000,61.45,75377.47,0.0,0.98888,1e-05,1.86977]
[1776617874008,61.45,75379.14,0.0,0.98889,1e-05,1.86773]
[1776617879043,61.44,75377.39,0.0,0.98889,1e-05,1.8683]
[1776617882063,61.44,75389.25,0.0,0.98898,1e-05,1.85497]
[1776617883073,61.44,75392.15,0.0,0.989,1e-05,1.85168]
[1776617887100,61.43,75401.17,0.0,0.98908,1e-05,1.84129]
[1776617888106,61.43,75404.85,0.0,0.9891,1e-05,1.83722]
[1776617891128,61.43,75410.09,0.0,0.98915,1e-05,1.83111]
[1776617896190,61.42,75411.34,0.0,0.98916,1e-05,1.82882]
[1776617898183,61.42,75416.36,0.0,0.9892,1e-05,1.8232]
[1776617903219,61.41,75418.91,0.0,0.98923,1e-05,1.81961]
[1776617905231,61.41,75425.09,0.0,0.98927,1e-05,1.81282]
[1776617906234,61.41,75417.18,0.0,0.98922,1e-05,1.82087]
[1776617910272,61.4,75415.01,0.0,0.98921,1e-05,1.82222]
[1776617915309,61.4,75417.22,0.0,0.98924,1e-05,1.81753]
[1776617917638,61.39,75423.55,0.0,0.98929,1e-05,1.81061]
[1776617923362,61.39,75424.11,0.0,0.9893,1e-05,1.80908]
[1776617928401,61.38,75424.17,0.0,0.9893,1e-05,1.80823]
[1776617933432,61.38,75422.48,0.0,0.9893,1e-05,1.80921]
[1776617936453,61.37,75430.3,0.0,0.98935,1e-05,1.80064]
[1776617937778,61.37,75431.57,0.0,0.98936,1e-05,1.79918]
[1776617943505,61.37,75435.94,0.0,0.9894,1e-05,1.79381]
[1776617948540,61.36,75440.49,0.0,0.98945,1e-05,1.78738]
[1776617954582,61.33,75444.36,0.0,0.9895,1e-05,1.77948]
[1776617957926,61.32,75431.47,0.0,0.98942,1e-05,1.79075]
[1776617958611,61.31,75431.47,0.0,0.98942,1e-05,1.79049]
[1776617959618,61.31,75425.03,0.0,0.98938,1e-05,1.79712]
[1776617960624,61.31,75420.53,0.0,0.98935,1e-05,1.80162]
[1776617961631,61.31,75412.33,0.0,0.98929,1e-05,1.80979]
[1776617963645,61.31,75405.24,0.0,0.98924,1e-05,1.81698]
[1776617965660,61.31,75402.58,0.0,0.98922,1e-05,1.81938]
[1776617969688,61.3,75393.25,0.0,0.98916,1e-05,1.82837]
[1776617971702,61.3,75392.45,0.0,0.98917,1e-05,1.82731]
[1776617976737,61.29,75389.14,0.0,0.98915,1e-05,1.82976]
[1776617981773,61.29,75382.37,0.0,0.98911,1e-05,1.83583]
[1776617983788,61.28,75372.96,0.0,0.98904,1e-05,1.84507]
[1776617984798,61.28,75362.17,0.0,0.98896,1e-05,1.85649]
[1776617985801,61.28,75359.26,0.0,0.98894,1e-05,1.85906]
[1776617988137,61.28,75377.3,0.0,0.98908,1e-05,1.83951]
[1776617988823,61.28,75377.3,0.0,0.98908,1e-05,1.83929]
[1776617992852,61.27,75383.06,0.0,0.98913,1e-05,1.83237]
[1776617994866,61.27,75389.65,0.0,0.98918,1e-05,1.82507]
[1776617999902,61.26,75395.39,0.0,0.98923,1e-05,1.8183]
[1776618002984,61.26,75389.93,0.0,0.98919,1e-05,1.82328]
[1776618003994,61.26,75371.25,0.0,0.98906,1e-05,1.84289]
[1776618005009,61.26,75325.43,0.0,0.98872,1e-05,1.89149]
[1776618006013,61.26,75294.88,0.0,0.98848,1e-05,1.92464]
[1776618007049,61.25,75298.8,0.0,0.98852,1e-05,1.91981]
[1776618008280,61.25,75321.43,0.0,0.98869,1e-05,1.89491]
[1776618009049,61.25,75321.43,0.0,0.98869,1e-05,1.89458]
[1776618011061,61.24,75328.95,0.0,0.98875,1e-05,1.88585]
[1776618012071,61.24,75337.71,0.0,0.98882,1e-05,1.87616]
[1776618013099,61.24,75304.08,0.0,0.98857,1e-05,1.91245]
[1776618014092,61.24,75304.08,0.0,0.98857,1e-05,1.91217]
[1776618015097,61.24,75283.29,0.0,0.98841,1e-05,1.93497]
[1776618016105,61.24,75278.28,0.0,0.98837,1e-05,1.94052]
[1776618018119,61.24,75276.78,0.0,0.98836,1e-05,1.94135]
[1776618021161,61.23,75286.54,0.0,0.98845,1e-05,1.9298]
[1776618022168,61.22,75322.81,0.0,0.98873,1e-05,1.88929]
[1776618024186,61.22,75327.81,0.0,0.98877,1e-05,1.8833]
[1776618027246,61.21,75316.71,0.0,0.98869,1e-05,1.89431]
[1776618030225,61.21,75323.0,0.0,0.98875,1e-05,1.8869]
[1776618035260,61.2,75318.58,0.0,0.98873,1e-05,1.88825]
[1776618040296,61.19,75320.8,0.0,0.98876,1e-05,1.88431]
[1776618041303,61.19,75315.32,0.0,0.98872,1e-05,1.88989]
[1776618046373,61.18,75314.21,0.0,0.98872,1e-05,1.88985]
[1776618047356,61.18,75277.75,0.0,0.98844,1e-05,1.92962]
[1776618048361,61.18,75286.92,0.0,0.98852,1e-05,1.91921]
[1776618049367,61.17,75286.48,0.0,0.98852,1e-05,1.91932]
[1776618051409,61.17,75297.86,0.0,0.98861,1e-05,1.90587]
[1776618052394,61.17,75286.27,0.0,0.98852,1e-05,1.91813]
[1776618053400,61.16,75272.59,0.0,0.98842,1e-05,1.93273]
[1776618058443,61.15,75278.4,0.0,0.98848,1e-05,1.92446]
[1776618061458,61.14,75271.08,0.0,0.98843,1e-05,1.93137]
[1776618066494,61.13,75269.21,0.0,0.98843,1e-05,1.93151]
[1776618068728,61.13,75275.35,0.0,0.98848,1e-05,1.92402]
[1776618072542,61.12,75280.7,0.0,0.98853,1e-05,1.9167]
[1776618074551,61.11,75290.47,0.0,0.98861,1e-05,1.90536]
[1776618075559,61.11,75289.68,0.0,0.98861,1e-05,1.90588]
[1776618080598,61.1,75284.2,0.0,0.98858,1e-05,1.91019]
[1776618084626,61.09,75293.06,0.0,0.98866,1e-05,1.89923]
[1776618085634,61.09,75303.19,0.0,0.98873,1e-05,1.88796]
[1776618086641,61.09,75302.99,0.0,0.98873,1e-05,1.88788]
[1776618091704,61.08,75303.29,0.0,0.98876,1e-05,1.8846]
[1776618094697,61.07,75298.63,0.0,0.98873,1e-05,1.88876]
[1776618099733,61.06,75300.37,0.0,0.98875,1e-05,1.88545]
[1776618101748,61.06,75307.83,0.0,0.98881,1e-05,1.87685]
[1776618102755,61.06,75307.16,0.0,0.98881,1e-05,1.87731]
[1776618106783,61.05,75302.16,0.0,0.98878,1e-05,1.8816]
[1776618111818,61.04,75306.8,0.0,0.98882,1e-05,1.87523]
[1776618113833,61.04,75309.17,0.0,0.98884,1e-05,1.87216]
[1776618119084,61.03,75287.05,0.0,0.98869,1e-05,1.89439]
[1776618122920,61.02,75298.92,0.0,0.98878,1e-05,1.88066]
[1776618123923,61.02,75299.6,0.0,0.98879,1e-05,1.87965]
[1776618125937,61.02,75310.99,0.0,0.98888,1e-05,1.86688]
[1776618126943,61.02,75315.68,0.0,0.98892,1e-05,1.86161]
[1776618131979,61.01,75316.71,0.0,0.98893,1e-05,1.8593]
[1776618132986,61.01,75311.02,0.0,0.98889,1e-05,1.86514]
[1776618133993,61.01,75310.02,0.0,0.98888,1e-05,1.86596]
[1776618138023,61.0,75304.4,0.0,0.98885,1e-05,1.8707]
[1776618144063,60.99,75304.17,0.0,0.98886,1e-05,1.86942]
[1776618149301,60.98,75302.67,0.0,0.98886,1e-05,1.8698]
[1776618155140,60.97,75300.99,0.0,0.98886,1e-05,1.86867]
[1776618160182,60.96,75305.97,0.0,0.98891,1e-05,1.86222]
[1776618164203,60.96,75311.94,0.0,0.98896,1e-05,1.85499]
[1776618169441,60.95,75313.12,0.0,0.98897,1e-05,1.85267]
[1776618175282,60.94,75314.06,0.0,0.98899,1e-05,1.85041]
[1776618180321,60.94,75315.23,0.0,0.98901,1e-05,1.84812]
[1776618182336,60.93,75324.91,0.0,0.98908,1e-05,1.83746]
[1776618187369,60.93,75330.16,0.0,0.98913,1e-05,1.83098]
[1776618189587,60.93,75340.25,0.0,0.9892,1e-05,1.81999]
[1776618190390,60.93,75340.25,0.0,0.9892,1e-05,1.81983]
[1776618192404,60.92,75345.93,0.0,0.98925,1e-05,1.81355]
[1776618194425,60.92,75358.01,0.0,0.98934,1e-05,1.80064]
[1776618197446,60.92,75363.35,0.0,0.98938,1e-05,1.79468]
[1776618202479,60.91,75365.74,0.0,0.9894,1e-05,1.79152]
[1776618203487,60.91,75371.23,0.0,0.98944,1e-05,1.78518]
[1776618204494,60.91,75380.71,0.0,0.98952,1e-05,1.77477]
[1776618205500,60.91,75395.94,0.0,0.98962,1e-05,1.75909]
[1776618207514,60.9,75399.64,0.0,0.98965,1e-05,1.7552]
[1776618211553,60.9,75390.17,0.0,0.98959,1e-05,1.76318]
[1776618212552,60.9,75376.71,0.0,0.9895,1e-05,1.77691]
[1776618213561,60.9,75364.79,0.0,0.98941,1e-05,1.78912]
[1776618218593,60.88,75368.34,0.0,0.98946,1e-05,1.78223]
[1776618219599,60.88,75375.64,0.0,0.98952,1e-05,1.77408]
[1776618224636,60.86,75372.24,0.0,0.98952,1e-05,1.77447]
[1776618229670,60.85,75379.19,0.0,0.98957,1e-05,1.76641]
[1776618232693,60.85,75385.75,0.0,0.98962,1e-05,1.75949]
[1776618235711,60.85,75373.93,0.0,0.98954,1e-05,1.77144]
[1776618236719,60.85,75374.25,0.0,0.98954,1e-05,1.77103]
[1776618239965,60.83,75366.36,0.0,0.98949,1e-05,1.77733]
[1776618240762,60.83,75366.36,0.0,0.9895,1e-05,1.7767]
[1776618245792,60.81,75352.61,0.0,0.98942,1e-05,1.78835]
[1776618246801,60.81,75349.83,0.0,0.9894,1e-05,1.79112]
[1776618247816,60.81,75342.77,0.0,0.98935,1e-05,1.79835]
[1776618248811,60.81,75331.21,0.0,0.98926,1e-05,1.81031]
[1776618250040,60.81,75326.34,0.0,0.98923,1e-05,1.81527]
[1776618251842,60.81,75331.54,0.0,0.98927,1e-05,1.80949]
[1776618253847,60.81,75335.67,0.0,0.9893,1e-05,1.80488]
[1776618258882,60.8,75335.63,0.0,0.98931,1e-05,1.80421]
[1776618263920,60.8,75332.12,0.0,0.98929,1e-05,1.80716]
[1776618265934,60.8,75323.91,0.0,0.98923,1e-05,1.81547]
[1776618270969,60.79,75322.16,0.0,0.98922,1e-05,1.81654]
[1776618272986,60.79,75316.98,0.0,0.98919,1e-05,1.82019]
[1776618276022,60.79,75311.81,0.0,0.98916,1e-05,1.82515]
[1776618277021,60.78,75299.8,0.0,0.98907,1e-05,1.83771]
[1776618278032,60.78,75293.75,0.0,0.98903,1e-05,1.84395]
[1776618279040,60.78,75285.92,0.0,0.98897,1e-05,1.8521]
[1776618280268,60.78,75267.56,0.0,0.98883,1e-05,1.8716]
[1776618281054,60.78,75267.56,0.0,0.98884,1e-05,1.87136]
[1776618282063,60.78,75247.78,0.0,0.98869,1e-05,1.89253]
[1776618283070,60.78,75235.81,0.0,0.9886,1e-05,1.9053]
[1776618284079,60.77,75230.98,0.0,0.98856,1e-05,1.91027]
[1776618288103,60.77,75228.81,0.0,0.98855,1e-05,1.91137]
[1776618290342,60.76,75198.93,0.0,0.98832,1e-05,1.94373]
[1776618292144,60.76,75178.46,0.0,0.98817,1e-05,1.96587]
[1776618293150,60.75,75178.46,0.0,0.98817,1e-05,1.96505]
[1776618295167,60.75,75192.33,0.0,0.98829,1e-05,1.9491]
[1776618296173,60.75,75205.81,0.0,0.98839,1e-05,1.93412]
[1776618297177,60.74,75179.75,0.0,0.98819,1e-05,1.96201]
[1776618298183,60.74,75172.7,0.0,0.98814,1e-05,1.96951]
[1776618303242,60.73,75167.57,0.0,0.98812,1e-05,1.97313]
[1776618308278,60.69,75166.04,0.0,0.98814,1e-05,1.96879]
[1776618310490,60.66,75159.85,0.0,0.98813,1e-05,1.971]
[1776618314322,60.6,75141.86,0.0,0.98805,1e-05,1.98198]
[1776618319367,60.59,75082.03,0.0,0.98757,1e-05,2.04939]
[1776618320599,60.58,75073.26,0.0,0.9875,1e-05,2.05807]
[1776618322385,60.58,75059.65,0.0,0.9874,1e-05,2.0728]
[1776618323398,60.58,75050.87,0.0,0.98732,1e-05,2.08315]
[1776618324403,60.57,75048.48,0.0,0.98731,1e-05,2.08468]
[1776618325422,60.57,75066.72,0.0,0.98747,1e-05,2.06261]
[1776618327429,60.52,75040.37,0.0,0.9873,1e-05,2.08652]
[1776618329444,60.52,75049.81,0.0,0.98739,1e-05,2.0741]
[1776618330669,60.52,75073.35,0.0,0.98759,1e-05,2.04652]
[1776618331465,60.51,75073.35,0.0,0.9876,1e-05,2.04373]
[1776618332476,60.51,75105.81,0.0,0.98788,1e-05,2.00572]
[1776618333479,60.5,75092.67,0.0,0.98777,1e-05,2.02031]
[1776618334482,60.5,75102.09,0.0,0.98785,1e-05,2.00897]
[1776618336496,60.49,75070.8,0.0,0.9876,1e-05,2.04409]
[1776618338531,60.49,75079.95,0.0,0.98768,1e-05,2.03236]
[1776618342549,60.44,75072.21,0.0,0.98767,1e-05,2.03426]
[1776618344562,60.38,75059.98,0.0,0.98764,1e-05,2.03754]
[1776618346595,60.34,75036.52,0.0,0.98749,1e-05,2.05951]
[1776618347591,60.31,75071.77,0.0,0.98782,1e-05,2.01267]
[1776618348594,60.31,75092.25,0.0,0.98799,1e-05,1.98864]
[1776618349608,60.3,75084.62,0.0,0.98793,1e-05,1.99692]
[1776618350611,60.3,75089.81,0.0,0.98798,1e-05,1.99052]
[1776618354636,60.29,75095.07,0.0,0.98803,1e-05,1.98274]
[1776618357659,60.28,75103.78,0.0,0.98811,1e-05,1.97156]
[1776618360684,60.28,75109.45,0.0,0.98817,1e-05,1.96392]
[1776618362741,60.27,75098.16,0.0,0.98808,1e-05,1.97633]
[1776618363741,60.27,75113.13,0.0,0.9882,1e-05,1.95856]
[1776618364734,60.27,75121.08,0.0,0.98827,1e-05,1.94923]
[1776618366751,60.26,75128.66,0.0,0.98834,1e-05,1.94001]
[1776618367780,60.26,75134.23,0.0,0.98838,1e-05,1.93344]
[1776618369772,60.26,75148.64,0.0,0.9885,1e-05,1.91675]
[1776618370779,60.25,75159.87,0.0,0.98859,1e-05,1.90403]
[1776618371786,60.25,75169.24,0.0,0.98866,1e-05,1.89344]
[1776618373801,60.25,75158.4,0.0,0.98858,1e-05,1.90482]
[1776618375814,60.24,75146.0,0.0,0.98849,1e-05,1.91796]
[1776618376822,60.24,75137.04,0.0,0.98842,1e-05,1.9276]
[1776618378834,60.24,75130.35,0.0,0.98838,1e-05,1.93441]
[1776618379842,60.24,75125.96,0.0,0.98834,1e-05,1.93897]
[1776618380849,60.23,75120.52,0.0,0.9883,1e-05,1.94471]
[1776618383874,60.23,75128.25,0.0,0.98837,1e-05,1.93497]
[1776618385885,60.22,75122.92,0.0,0.98833,1e-05,1.94024]
[1776618386891,60.22,75115.82,0.0,0.98828,1e-05,1.94785]
[1776618388909,60.22,75124.66,0.0,0.98835,1e-05,1.9372]
[1776618389917,60.21,75136.82,0.0,0.98845,1e-05,1.92328]
[1776618392938,60.21,75141.38,0.0,0.9885,1e-05,1.91572]
[1776618393947,60.21,75120.37,0.0,0.98834,1e-05,1.93917]
[1776618394957,60.2,75109.62,0.0,0.98826,1e-05,1.95053]
[1776618397975,60.2,75117.99,0.0,0.98833,1e-05,1.94001]
[1776618399996,60.19,75094.22,0.0,0.98814,1e-05,1.96648]
[1776618401211,60.19,75076.92,0.0,0.98801,1e-05,1.98582]
[1776618405045,60.18,75083.67,0.0,0.98807,1e-05,1.97636]
[1776618407085,60.18,75077.52,0.0,0.98803,1e-05,1.98296]
[1776618409107,60.17,75084.16,0.0,0.98809,1e-05,1.97451]
[1776618410102,60.17,75107.75,0.0,0.98828,1e-05,1.94694]
[1776618411281,60.17,75099.13,0.0,0.98822,1e-05,1.9563]
[1776618413125,60.16,75114.82,0.0,0.98835,1e-05,1.93786]
[1776618414129,60.16,75117.05,0.0,0.98837,1e-05,1.93501]
[1776618417150,60.15,75125.26,0.0,0.98844,1e-05,1.9248]
[1776618419164,60.15,75137.13,0.0,0.98854,1e-05,1.91094]
[1776618420172,60.15,75137.99,0.0,0.98855,1e-05,1.90969]
[1776618421351,60.15,75149.63,0.0,0.98864,1e-05,1.89651]
[1776618423194,60.14,75155.88,0.0,0.98869,1e-05,1.88934]
[1776618424201,60.14,75153.75,0.0,0.98868,1e-05,1.89115]
[1776618425212,60.14,75136.84,0.0,0.98855,1e-05,1.90957]
[1776618426215,60.14,75136.44,0.0,0.98855,1e-05,1.90972]
[1776618427222,60.13,75147.25,0.0,0.98863,1e-05,1.89747]
[1776618428229,60.13,75149.81,0.0,0.98865,1e-05,1.89437]
[1776618429235,60.13,75154.98,0.0,0.9887,1e-05,1.88841]
[1776618430244,60.13,75143.66,0.0,0.98861,1e-05,1.90063]
[1776618431426,60.13,75144.71,0.0,0.98862,1e-05,1.89919]
[1776618437294,60.12,75144.83,0.0,0.98863,1e-05,1.89741]
[1776618438300,60.12,75135.92,0.0,0.98856,1e-05,1.90699]
[1776618439308,60.11,75135.48,0.0,0.98856,1e-05,1.90719]
[1776618444343,60.11,75135.12,0.0,0.98857,1e-05,1.90613]
[1776618445350,60.1,75129.19,0.0,0.98853,1e-05,1.91243]
[1776618446356,60.1,75118.34,0.0,0.98844,1e-05,1.92421]
[1776618447364,60.1,75119.43,0.0,0.98845,1e-05,1.92268]
[1776618451568,60.09,75135.49,0.0,0.9886,1e-05,1.90203]
[1776618452398,60.09,75135.49,0.0,0.9886,1e-05,1.90174]
[1776618454412,60.09,75137.86,0.0,0.98862,1e-05,1.89856]
[1776618458441,60.08,75142.42,0.0,0.98866,1e-05,1.89245]
[1776618463478,60.07,75143.53,0.0,0.98868,1e-05,1.88993]
[1776618467509,60.07,75135.63,0.0,0.98863,1e-05,1.89764]
[1776618468514,60.06,75138.24,0.0,0.98865,1e-05,1.89448]
[1776618471707,60.06,75117.13,0.0,0.98849,1e-05,1.9171]
[1776618472541,60.06,75117.13,0.0,0.98849,1e-05,1.91683]
[1776618473549,60.06,75117.31,0.0,0.98849,1e-05,1.91632]
[1776618478583,60.05,75117.11,0.0,0.9885,1e-05,1.91501]
[1776618480598,60.04,75122.54,0.0,0.98855,1e-05,1.90836]
[1776618481777,60.04,75139.93,0.0,0.98869,1e-05,1.88882]
[1776618482612,60.04,75139.93,0.0,0.98869,1e-05,1.88854]
[1776618483618,60.04,75146.91,0.0,0.98875,1e-05,1.8806]
[1776618484625,60.04,75148.07,0.0,0.98876,1e-05,1.87908]
[1776618489659,60.03,75149.77,0.0,0.98878,1e-05,1.87599]
[1776618493688,60.02,75142.11,0.0,0.98873,1e-05,1.88343]
[1776618498724,60.01,75137.96,0.0,0.9887,1e-05,1.88673]
[1776618503759,60.01,75135.5,0.0,0.98869,1e-05,1.88818]
[1776618507794,60.0,75141.48,0.0,0.98874,1e-05,1.8806]
[1776618511993,59.99,75146.56,0.0,0.9888,1e-05,1.87258]
[1776618516869,59.99,75160.18,0.0,0.98891,1e-05,1.85662]
[1776618517886,59.99,75175.2,0.0,0.98903,1e-05,1.84015]
[1776618518881,59.98,75199.69,0.0,0.98921,1e-05,1.81371]
[1776618519888,59.98,75216.22,0.0,0.98934,1e-05,1.79603]
[1776618520898,59.98,75223.41,0.0,0.98939,1e-05,1.78834]
[1776618521904,59.98,75238.64,0.0,0.9895,1e-05,1.77227]
[1776618522912,59.98,75236.86,0.0,0.98949,1e-05,1.77409]
[1776618527945,59.98,75234.16,0.0,0.98947,1e-05,1.77668]
[1776618532979,59.98,75233.17,0.0,0.98946,1e-05,1.77745]
[1776618534993,59.98,75238.49,0.0,0.9895,1e-05,1.77179]
[1776618540030,59.98,75234.46,0.0,0.98948,1e-05,1.77576]
[1776618542208,59.98,75227.28,0.0,0.98942,1e-05,1.7832]
[1776618547079,59.97,75223.85,0.0,0.9894,1e-05,1.78652]
[1776618552279,59.97,75226.96,0.0,0.98943,1e-05,1.78294]
[1776618554127,59.97,75237.16,0.0,0.9895,1e-05,1.77215]
[1776618559164,59.97,75236.7,0.0,0.9895,1e-05,1.77247]
[1776618562350,59.97,75231.52,0.0,0.98946,1e-05,1.77779]
[1776618568228,59.97,75219.45,0.0,0.98938,1e-05,1.79025]
[1776618570241,59.97,75203.4,0.0,0.98926,1e-05,1.80714]
[1776618571250,59.97,75201.06,0.0,0.98925,1e-05,1.80806]
[1776618576284,59.96,75201.54,0.0,0.98926,1e-05,1.80709]
[1776618581318,59.96,75199.92,0.0,0.98925,1e-05,1.80833]
[1776618585352,59.96,75169.43,0.0,0.98902,1e-05,1.84061]
[1776618586359,59.96,75169.33,0.0,0.98902,1e-05,1.84056]
[1776618591396,59.95,75169.09,0.0,0.98902,1e-05,1.84016]
[1776618594413,59.95,75176.97,0.0,0.98909,1e-05,1.83103]
[1776618597440,59.95,75166.58,0.0,0.98901,1e-05,1.84179]
[1776618598448,59.94,75151.3,0.0,0.9889,1e-05,1.8582]
[1776618599454,59.94,75148.36,0.0,0.98888,1e-05,1.86121]
[1776618602634,59.94,75157.67,0.0,0.98895,1e-05,1.85047]
[1776618603482,59.94,75157.67,0.0,0.98895,1e-05,1.85029]
[1776618608519,59.93,75157.03,0.0,0.98895,1e-05,1.8501]
[1776618613554,59.93,75155.67,0.0,0.98895,1e-05,1.8507]
[1776618618614,59.92,75154.73,0.0,0.98895,1e-05,1.85085]
[1776618619607,59.92,75144.27,0.0,0.98887,1e-05,1.86207]
[1776618620615,59.92,75138.56,0.0,0.98883,1e-05,1.86812]
[1776618621623,59.92,75139.02,0.0,0.98883,1e-05,1.86741]
[1776618624643,59.91,75133.49,0.0,0.98879,1e-05,1.87285]
[1776618625655,59.91,75128.04,0.0,0.98875,1e-05,1.87862]
[1776618627664,59.91,75119.79,0.0,0.98869,1e-05,1.88726]
[1776618628676,59.91,75118.67,0.0,0.98868,1e-05,1.88826]
[1776618633706,59.9,75121.06,0.0,0.98872,1e-05,1.88291]
[1776618636728,59.9,75135.92,0.0,0.98884,1e-05,1.86589]
[1776618637739,59.9,75138.5,0.0,0.98886,1e-05,1.86287]
[1776618642918,59.89,75151.01,0.0,0.98897,1e-05,1.84807]
[1776618644789,59.89,75151.47,0.0,0.98897,1e-05,1.84739]
[1776618649822,59.88,75151.67,0.0,0.98898,1e-05,1.84632]
[1776618651837,59.88,75166.24,0.0,0.98909,1e-05,1.8301]
[1776618652989,59.88,75153.49,0.0,0.98899,1e-05,1.84388]
[1776618653850,59.88,75153.49,0.0,0.989,1e-05,1.84372]
[1776618658886,59.87,75152.6,0.0,0.98899,1e-05,1.84387]
[1776618663922,59.87,75154.59,0.0,0.98902,1e-05,1.84075]
[1776618664930,59.87,75169.37,0.0,0.98913,1e-05,1.82481]
[1776618665935,59.87,75170.08,0.0,0.98913,1e-05,1.82393]
[1776618667949,59.86,75166.35,0.0,0.98911,1e-05,1.82768]
[1776618670971,59.86,75177.27,0.0,0.98919,1e-05,1.81557]
[1776618671978,59.86,75179.71,0.0,0.98921,1e-05,1.81284]
[1776618673132,59.86,75186.18,0.0,0.98926,1e-05,1.80583]
[1776618675006,59.86,75188.35,0.0,0.98928,1e-05,1.80321]
[1776618676007,59.86,75211.35,0.0,0.98945,1e-05,1.77882]
[1776618679025,59.86,75219.67,0.0,0.98951,1e-05,1.76994]
[1776618680063,59.86,75212.15,0.0,0.98945,1e-05,1.77821]
[1776618682054,59.86,75196.25,0.0,0.98933,1e-05,1.79572]
[1776618683058,59.87,75191.45,0.0,0.98929,1e-05,1.80115]
[1776618688095,59.88,75194.08,0.0,0.9893,1e-05,1.79999]
[1776618692128,59.88,75200.07,0.0,0.98935,1e-05,1.79343]
[1776618697158,59.89,75200.58,0.0,0.98934,1e-05,1.79426]
[1776618702200,59.9,75194.92,0.0,0.98929,1e-05,1.80163]
[1776618704209,59.91,75187.82,0.0,0.98923,1e-05,1.8097]
[1776618709244,59.91,75190.5,0.0,0.98924,1e-05,1.80808]
[1776618714282,59.92,75189.56,0.0,0.98923,1e-05,1.81032]
[1776618720324,59.93,75188.82,0.0,0.98921,1e-05,1.81257]
[1776618723493,59.94,75208.76,0.0,0.98936,1e-05,1.79212]
[1776618724352,59.94,75208.76,0.0,0.98935,1e-05,1.79239]
[1776618725360,59.94,75216.36,0.0,0.98941,1e-05,1.78429]
[1776618728383,59.94,75203.48,0.0,0.98932,1e-05,1.79762]
[1776618733563,59.93,75200.78,0.0,0.9893,1e-05,1.79998]
[1776618736437,59.93,75207.29,0.0,0.98935,1e-05,1.79276]
[1776618737444,59.93,75204.44,0.0,0.98933,1e-05,1.79569]
[1776618738451,59.93,75196.1,0.0,0.98927,1e-05,1.80445]
[1776618739459,59.93,75195.85,0.0,0.98927,1e-05,1.8046]
[1776618743633,59.93,75187.51,0.0,0.98921,1e-05,1.81305]
[1776618745502,59.92,75188.43,0.0,0.98922,1e-05,1.81184]
[1776618746508,59.92,75204.44,0.0,0.98934,1e-05,1.79469]
[1776618747516,59.92,75203.19,0.0,0.98933,1e-05,1.79593]
[1776618752550,59.92,75201.11,0.0,0.98933,1e-05,1.7962]
[1776618757587,59.92,75202.32,0.0,0.98934,1e-05,1.79449]
[1776618759602,59.92,75215.95,0.0,0.98944,1e-05,1.77993]
[1776618760609,59.92,75230.43,0.0,0.98954,1e-05,1.76469]
[1776618761616,59.91,75230.72,0.0,0.98955,1e-05,1.76435]
[1776618766650,59.91,75225.24,0.0,0.98951,1e-05,1.7699]
[1776618771685,59.91,75223.68,0.0,0.9895,1e-05,1.77134]
[1776618776727,59.91,75224.75,0.0,0.98951,1e-05,1.77001]
[1776618778737,59.91,75236.97,0.0,0.9896,1e-05,1.75717]
[1776618780751,59.91,75249.59,0.0,0.98969,1e-05,1.74406]
[1776618781758,59.91,75248.22,0.0,0.98968,1e-05,1.74547]
[1776618786798,59.91,75235.99,0.0,0.98959,1e-05,1.75819]
[1776618787799,59.91,75226.46,0.0,0.98952,1e-05,1.76813]
[1776618789815,59.91,75227.52,0.0,0.98953,1e-05,1.76696]
[1776618794849,59.91,75228.08,0.0,0.98953,1e-05,1.76623]
[1776618798878,59.91,75237.42,0.0,0.9896,1e-05,1.75638]
[1776618799884,59.91,75242.06,0.0,0.98964,1e-05,1.75154]
[1776618800890,59.91,75246.41,0.0,0.98967,1e-05,1.74703]
[1776618804924,59.91,75250.97,0.0,0.9897,1e-05,1.74236]
[1776618809958,59.91,75254.1,0.0,0.98972,1e-05,1.7392]
[1776618812985,59.91,75266.45,0.0,0.98982,1e-05,1.72512]
[1776618818019,59.91,75268.77,0.0,0.98983,1e-05,1.72293]
[1776618823055,59.91,75268.16,0.0,0.98983,1e-05,1.7237]
[1776618829098,59.91,75271.55,0.0,0.98985,1e-05,1.72042]
[1776618830105,59.91,75276.55,0.0,0.98988,1e-05,1.71535]
[1776618831111,59.91,75267.9,0.0,0.98982,1e-05,1.72422]
[1776618836146,59.91,75271.39,0.0,0.98985,1e-05,1.72079]
[1776618840177,59.92,75276.89,0.0,0.98988,1e-05,1.7153]
[1776618845209,59.92,75279.92,0.0,0.9899,1e-05,1.71242]
[1776618848230,59.92,75271.07,0.0,0.98984,1e-05,1.72158]
[1776618849238,59.92,75259.37,0.0,0.98976,1e-05,1.7336]
[1776618854274,59.92,75257.52,0.0,0.98974,1e-05,1.73556]
[1776618859308,59.92,75254.39,0.0,0.98972,1e-05,1.73884]
[1776618863339,59.92,75247.44,0.0,0.98967,1e-05,1.74605]
[1776618865351,59.92,75236.69,0.0,0.98959,1e-05,1.75719]
[1776618866358,59.92,75242.5,0.0,0.98964,1e-05,1.75114]
[1776618871393,59.92,75245.87,0.0,0.98967,1e-05,1.74617]
[1776618876428,59.92,75249.83,0.0,0.9897,1e-05,1.74207]
[1776618881463,59.92,75246.49,0.0,0.98967,1e-05,1.74551]
[1776618886498,59.92,75245.78,0.0,0.98967,1e-05,1.74624]
[1776618891533,59.92,75245.97,0.0,0.98967,1e-05,1.74603]
[1776618896570,59.92,75249.95,0.0,0.9897,1e-05,1.74192]
[1776618898584,59.92,75255.49,0.0,0.98974,1e-05,1.73623]
[1776618899590,59.92,75268.16,0.0,0.98983,1e-05,1.72325]
[1776618900598,59.92,75273.19,0.0,0.98986,1e-05,1.71815]
[1776618902617,59.92,75279.96,0.0,0.98991,1e-05,1.71135]
[1776618903619,59.92,75274.71,0.0,0.98987,1e-05,1.71675]
[1776618904779,59.92,75261.93,0.0,0.98978,1e-05,1.72987]
[1776618910668,59.92,75262.23,0.0,0.98978,1e-05,1.7297]
[1776618912683,59.92,75268.33,0.0,0.98983,1e-05,1.72351]
[1776618917717,59.92,75270.8,0.0,0.98984,1e-05,1.72116]
[1776618922751,59.92,75268.95,0.0,0.98983,1e-05,1.72324]
[1776618927787,59.92,75270.73,0.0,0.98984,1e-05,1.72158]
[1776618932822,59.93,75272.14,0.0,0.98986,1e-05,1.71886]
[1776618937863,59.93,75270.23,0.0,0.98984,1e-05,1.72095]
[1776618942902,59.93,75269.73,0.0,0.98984,1e-05,1.72157]
[1776618945062,59.93,75276.53,0.0,0.98989,1e-05,1.71468]
[1776618949947,59.93,75281.64,0.0,0.98992,1e-05,1.70958]
[1776618953976,59.93,75284.34,0.0,0.98994,1e-05,1.70698]
[1776618961024,59.93,75285.77,0.0,0.98995,1e-05,1.70585]
[1776618966065,59.93,75283.9,0.0,0.98993,1e-05,1.70801]
[1776618972103,59.94,75281.51,0.0,0.98991,1e-05,1.71075]
[1776618977140,59.94,75281.52,0.0,0.98991,1e-05,1.71105]
[1776618980160,59.94,75266.61,0.0,0.98981,1e-05,1.72639]
[1776618981166,59.94,75262.0,0.0,0.98977,1e-05,1.73117]
[1776618986201,59.94,75262.34,0.0,0.98977,1e-05,1.73091]
[1776618991236,59.94,75263.36,0.0,0.98979,1e-05,1.72849]
[1776618996271,59.94,75264.78,0.0,0.9898,1e-05,1.72711]
[1776619001306,59.94,75260.91,0.0,0.98977,1e-05,1.73114]
[1776619007348,59.94,75258.28,0.0,0.98975,1e-05,1.73391]
[1776619012383,59.94,75246.14,0.0,0.98966,1e-05,1.74647]
[1776619013389,59.94,75228.73,0.0,0.98954,1e-05,1.76453]
[1776619017422,59.94,75240.68,0.0,0.98963,1e-05,1.75195]
[1776619022458,59.94,75242.62,0.0,0.98964,1e-05,1.74986]
[1776619027492,59.94,75245.95,0.0,0.98967,1e-05,1.74638]
[1776619031520,59.94,75254.46,0.0,0.98973,1e-05,1.73758]
[1776619034541,59.94,75267.28,0.0,0.98982,1e-05,1.72446]
[1776619035548,59.94,75275.07,0.0,0.98987,1e-05,1.71653]
[1776619040589,59.94,75278.06,0.0,0.98989,1e-05,1.71371]
[1776619045773,59.94,75283.01,0.0,0.98992,1e-05,1.70891]
[1776619051663,59.94,75281.73,0.0,0.98992,1e-05,1.70911]
[1776619055848,59.95,75286.05,0.0,0.98995,1e-05,1.70496]
[1776619061734,59.95,75293.44,0.0,0.99,1e-05,1.69823]
[1776619062738,59.95,75284.75,0.0,0.98993,1e-05,1.70747]
[1776619063747,59.96,75278.43,0.0,0.98989,1e-05,1.71431]
[1776619068781,59.97,75278.18,0.0,0.98987,1e-05,1.71661]
[1776619073816,59.98,75278.77,0.0,0.98986,1e-05,1.71803]
[1776619078851,60.0,75283.15,0.0,0.98988,1e-05,1.71558]
[1776619083885,60.01,75272.01,0.0,0.98979,1e-05,1.72899]
[1776619084893,60.01,75270.74,0.0,0.98977,1e-05,1.73067]
[1776619089928,60.03,75271.86,0.0,0.98977,1e-05,1.73141]
[1776619093956,60.04,75277.66,0.0,0.9898,1e-05,1.72697]
[1776619096141,60.04,75283.34,0.0,0.98984,1e-05,1.72192]
[1776619097984,60.05,75284.54,0.0,0.98984,1e-05,1.72146]
[1776619102011,60.06,75291.87,0.0,0.98988,1e-05,1.71553]
[1776619103019,60.06,75294.74,0.0,0.9899,1e-05,1.713]
[1776619106213,60.07,75305.21,0.0,0.98996,1e-05,1.70358]
[1776619108065,60.07,75307.62,0.0,0.98997,1e-05,1.70196]
[1776619110081,60.08,75316.55,0.0,0.99003,1e-05,1.6938]
[1776619111079,60.08,75315.88,0.0,0.99003,1e-05,1.6935]
[1776619116283,60.1,75317.15,0.0,0.99002,1e-05,1.69488]
[1776619122156,60.11,75320.14,0.0,0.99003,1e-05,1.69411]
[1776619127193,60.13,75320.45,0.0,0.99001,1e-05,1.69604]
[1776619132226,60.14,75324.72,0.0,0.99003,1e-05,1.69396]
[1776619137261,60.16,75321.16,0.0,0.98999,1e-05,1.70016]
[1776619142296,60.17,75317.85,0.0,0.98995,1e-05,1.70521]
[1776619143303,60.18,75300.01,0.0,0.98982,1e-05,1.72376]
[1776619144311,60.18,75297.14,0.0,0.9898,1e-05,1.72747]
[1776619147331,60.19,75292.38,0.0,0.98976,1e-05,1.73348]
[1776619148338,60.19,75284.56,0.0,0.9897,1e-05,1.74187]
[1776619153374,60.2,75288.02,0.0,0.98971,1e-05,1.73976]
[1776619158412,60.21,75289.7,0.0,0.98971,1e-05,1.74018]
[1776619162437,60.22,75295.82,0.0,0.98974,1e-05,1.73534]
[1776619167473,60.24,75299.72,0.0,0.98976,1e-05,1.73316]
[1776619172508,60.25,75302.99,0.0,0.98978,1e-05,1.73021]
[1776619177543,60.26,75304.73,0.0,0.98978,1e-05,1.73026]
[1776619182578,60.27,75302.47,0.0,0.98975,1e-05,1.73439]
[1776619187613,60.28,75302.11,0.0,0.98974,1e-05,1.73651]
[1776619192650,60.3,75307.36,0.0,0.98976,1e-05,1.73291]
[1776619193656,60.3,75316.5,0.0,0.98982,1e-05,1.72395]
[1776619198690,60.31,75317.92,0.0,0.98982,1e-05,1.72437]
[1776619202722,60.32,75326.77,0.0,0.98987,1e-05,1.71688]
[1776619207759,60.33,75326.99,0.0,0.98986,1e-05,1.71858]
[1776619208763,60.34,75321.45,0.0,0.98982,1e-05,1.72458]
[1776619211784,60.34,75325.36,0.0,0.98984,1e-05,1.72173]
[1776619216987,60.36,75326.47,0.0,0.98983,1e-05,1.72248]
[1776619219849,60.36,75330.04,0.0,0.98985,1e-05,1.71999]
[1776619224884,60.38,75332.8,0.0,0.98986,1e-05,1.71913]
[1776619227061,60.38,75324.5,0.0,0.98979,1e-05,1.72833]
[1776619232947,60.4,75325.12,0.0,0.98979,1e-05,1.72849]
[1776619234961,60.4,75316.35,0.0,0.98973,1e-05,1.73816]
[1776619239997,60.41,75312.71,0.0,0.98969,1e-05,1.74363]
[1776619245037,60.42,75314.78,0.0,0.98969,1e-05,1.74323]
[1776619250071,60.43,75312.02,0.0,0.98966,1e-05,1.74775]
[1776619253098,60.44,75321.81,0.0,0.98972,1e-05,1.73874]
[1776619258133,60.45,75321.2,0.0,0.98971,1e-05,1.74112]
[1776619259140,60.46,75327.47,0.0,0.98975,1e-05,1.73506]
[1776619260148,60.46,75328.18,0.0,0.98975,1e-05,1.73469]
[1776619264176,60.47,75336.93,0.0,0.9898,1e-05,1.72721]
[1776619265182,60.47,75333.45,0.0,0.98978,1e-05,1.73112]
[1776619267344,60.47,75324.89,0.0,0.98971,1e-05,1.74058]
[1776619270219,60.48,75320.48,0.0,0.98967,1e-05,1.74613]
[1776619272233,60.49,75313.49,0.0,0.98962,1e-05,1.75399]
[1776619273248,60.49,75308.59,0.0,0.98958,1e-05,1.75937]
[1776619275258,60.49,75316.05,0.0,0.98963,1e-05,1.75232]
[1776619276264,60.49,75317.3,0.0,0.98964,1e-05,1.75136]
[1776619281298,60.51,75320.09,0.0,0.98964,1e-05,1.75016]
[1776619286334,60.52,75320.24,0.0,0.98963,1e-05,1.75168]
[1776619292375,60.53,75318.53,0.0,0.98962,1e-05,1.754]
[1776619297555,60.54,75316.84,0.0,0.98959,1e-05,1.75777]
[1776619303456,60.55,75321.75,0.0,0.98961,1e-05,1.7544]
[1776619304458,60.56,75323.0,0.0,0.98962,1e-05,1.75381]
[1776619309501,60.57,75326.84,0.0,0.98964,1e-05,1.75125]
[1776619310504,60.57,75334.92,0.0,0.98969,1e-05,1.74368]
[1776619313523,60.58,75327.86,0.0,0.98963,1e-05,1.75164]
[1776619314533,60.58,75328.58,0.0,0.98963,1e-05,1.7516]
[1776619315540,60.58,75337.13,0.0,0.9897,1e-05,1.74284]
[1776619316547,60.59,75347.28,0.0,0.98976,1e-05,1.73323]
[1776619320575,60.59,75353.7,0.0,0.9898,1e-05,1.72784]
[1776619321579,60.6,75367.19,0.0,0.98989,1e-05,1.71498]
[1776619322586,60.6,75376.91,0.0,0.98996,1e-05,1.7052]
[1776619323595,60.61,75387.37,0.0,0.99002,1e-05,1.69558]
[1776619328627,60.62,75385.05,0.0,0.98999,1e-05,1.70008]
[1776619331650,60.63,75380.86,0.0,0.98995,1e-05,1.70553]
[1776619336684,60.64,75381.31,0.0,0.98994,1e-05,1.70713]
[1776619337842,60.64,75366.2,0.0,0.98984,1e-05,1.72274]
[1776619338703,60.65,75366.2,0.0,0.98983,1e-05,1.72311]
[1776619341747,60.65,75358.25,0.0,0.98977,1e-05,1.73192]
[1776619342740,60.65,75350.76,0.0,0.98972,1e-05,1.73954]
[1776619343738,60.66,75357.21,0.0,0.98976,1e-05,1.73402]
[1776619347765,60.67,75362.81,0.0,0.98979,1e-05,1.72973]
[1776619352800,60.68,75366.13,0.0,0.98981,1e-05,1.72671]
[1776619356833,60.69,75361.92,0.0,0.98977,1e-05,1.73237]
[1776619358843,60.69,75356.89,0.0,0.98973,1e-05,1.73815]
[1776619363880,60.71,75353.43,0.0,0.98969,1e-05,1.7433]
[1776619369947,60.72,75352.29,0.0,0.98967,1e-05,1.74637]
[1776619370932,60.72,75346.65,0.0,0.98963,1e-05,1.75245]
[1776619371944,60.72,75341.58,0.0,0.98959,1e-05,1.75795]
[1776619378139,60.73,75337.93,0.0,0.98955,1e-05,1.7635]
[1776619379994,60.74,75330.11,0.0,0.98949,1e-05,1.77214]
[1776619382007,60.74,75324.47,0.0,0.98945,1e-05,1.77854]
[1776619387050,60.75,75324.24,0.0,0.98944,1e-05,1.78015]
[1776619388209,60.75,75334.56,0.0,0.98951,1e-05,1.76975]
[1776619389059,60.75,75334.56,0.0,0.98951,1e-05,1.77004]
[1776619392080,60.76,75323.83,0.0,0.98943,1e-05,1.78201]
[1776619395106,60.76,75307.51,0.0,0.9893,1e-05,1.79979]
[1776619398281,60.77,75315.57,0.0,0.98936,1e-05,1.79211]
[1776619405177,60.78,75312.83,0.0,0.98932,1e-05,1.79669]
[1776619413231,60.79,75312.07,0.0,0.98931,1e-05,1.79792]
[1776619418421,60.8,75311.97,0.0,0.9893,1e-05,1.79922]
[1776619424310,60.81,75310.75,0.0,0.98929,1e-05,1.80191]
[1776619429344,60.82,75308.57,0.0,0.98926,1e-05,1.80533]
[1776619434381,60.82,75306.1,0.0,0.98924,1e-05,1.809]
[1776619439414,60.83,75304.98,0.0,0.98922,1e-05,1.8112]
[1776619444452,60.84,75302.72,0.0,0.9892,1e-05,1.81456]
[1776619450497,60.84,75304.22,0.0,0.9892,1e-05,1.81412]
[1776619458701,60.86,75305.71,0.0,0.9892,1e-05,1.8142]
[1776619464598,60.86,75307.86,0.0,0.98921,1e-05,1.81283]
[1776619469633,60.87,75307.27,0.0,0.9892,1e-05,1.81448]
[1776619477689,60.88,75307.32,0.0,0.9892,1e-05,1.81431]
[1776619483732,60.88,75308.41,0.0,0.9892,1e-05,1.81418]
[1776619488911,60.89,75290.38,0.0,0.98906,1e-05,1.83403]
[1776619492794,60.89,75276.04,0.0,0.98895,1e-05,1.8498]
[1776619493803,60.89,75268.24,0.0,0.98889,1e-05,1.85825]
[1776619495816,60.89,75240.05,0.0,0.98868,1e-05,1.88877]
[1776619496828,60.89,75235.23,0.0,0.98864,1e-05,1.89401]
[1776619501858,60.89,75230.69,0.0,0.9886,1e-05,1.89896]
[1776619503921,60.9,75238.1,0.0,0.98866,1e-05,1.89137]
[1776619505919,60.9,75223.1,0.0,0.98854,1e-05,1.90775]
[1776619510954,60.9,75220.08,0.0,0.98852,1e-05,1.91106]
[1776619512972,60.9,75230.15,0.0,0.98859,1e-05,1.90031]
[1776619518007,60.9,75233.12,0.0,0.98861,1e-05,1.89759]
[1776619522039,60.9,75224.15,0.0,0.98854,1e-05,1.9078]
[1776619525064,60.91,75216.39,0.0,0.98848,1e-05,1.91656]
[1776619528080,60.91,75210.39,0.0,0.98843,1e-05,1.92338]
[1776619531105,60.91,75204.26,0.0,0.98839,1e-05,1.92873]
[1776619536138,60.91,75198.11,0.0,0.98834,1e-05,1.93585]
[1776619540165,60.91,75193.94,0.0,0.98831,1e-05,1.941]
[1776619544193,60.92,75203.21,0.0,0.98837,1e-05,1.93123]
[1776619545200,60.92,75203.93,0.0,0.98838,1e-05,1.93064]
[1776619549359,60.92,75212.76,0.0,0.98845,1e-05,1.92117]
[1776619551243,60.92,75216.96,0.0,0.98848,1e-05,1.91671]
[1776619556276,60.92,75213.7,0.0,0.98845,1e-05,1.92071]
[1776619561311,60.93,75212.58,0.0,0.98844,1e-05,1.92234]
[1776619565359,60.93,75197.53,0.0,0.98832,1e-05,1.93929]
[1776619566361,60.93,75197.53,0.0,0.98832,1e-05,1.93934]
[1776619571391,60.93,75190.72,0.0,0.98826,1e-05,1.94712]
[1776619574413,60.93,75196.58,0.0,0.98831,1e-05,1.94071]
[1776619578441,60.93,75187.96,0.0,0.98824,1e-05,1.95049]
[1776619579574,60.93,75186.46,0.0,0.98823,1e-05,1.95219]
[1776619585490,60.93,75185.67,0.0,0.98822,1e-05,1.95321]
[1776619588514,60.93,75190.72,0.0,0.98826,1e-05,1.94765]
[1776619591534,60.93,75235.65,0.0,0.98862,1e-05,1.89671]
[1776619592538,60.93,75236.59,0.0,0.98862,1e-05,1.8958]
[1776619597574,60.94,75237.32,0.0,0.98862,1e-05,1.89564]
[1776619602610,60.94,75238.48,0.0,0.98863,1e-05,1.89502]
[1776619606639,60.94,75246.09,0.0,0.98868,1e-05,1.88725]
[1776619608653,60.95,75250.01,0.0,0.98871,1e-05,1.88327]
[1776619613688,60.95,75252.67,0.0,0.98873,1e-05,1.88109]
[1776619618725,60.96,75254.36,0.0,0.98874,1e-05,1.87994]
[1776619619860,60.96,75260.63,0.0,0.98878,1e-05,1.87331]
[1776619621743,60.96,75262.14,0.0,0.98879,1e-05,1.87197]
[1776619626779,60.96,75258.81,0.0,0.98876,1e-05,1.87631]
[1776619634839,60.97,75258.55,0.0,0.98875,1e-05,1.87763]
[1776619640009,60.97,75263.01,0.0,0.98878,1e-05,1.8733]
[1776619644910,60.98,75283.38,0.0,0.98893,1e-05,1.85197]
[1776619645917,60.98,75273.54,0.0,0.98886,1e-05,1.86265]
[1776619647931,60.98,75269.37,0.0,0.98883,1e-05,1.86736]
[1776619651959,60.98,75263.24,0.0,0.98878,1e-05,1.87291]
[1776619653974,60.98,75258.8,0.0,0.98875,1e-05,1.87791]
[1776619660142,60.99,75263.18,0.0,0.98878,1e-05,1.8738]
[1776619666059,60.99,75264.1,0.0,0.98878,1e-05,1.87343]
[1776619667065,60.99,75258.86,0.0,0.98874,1e-05,1.87919]
[1776619668071,60.99,75255.11,0.0,0.98871,1e-05,1.88333]
[1776619673106,60.99,75256.08,0.0,0.98872,1e-05,1.8827]
[1776619678142,61.0,75259.63,0.0,0.98874,1e-05,1.87928]
[1776619680282,61.0,75263.57,0.0,0.98877,1e-05,1.87521]
[1776619688210,61.0,75265.23,0.0,0.98878,1e-05,1.87416]
[1776619694258,61.01,75263.46,0.0,0.98876,1e-05,1.87661]
[1776619699293,61.01,75259.32,0.0,0.98872,1e-05,1.88152]
[1776619702315,61.01,75265.21,0.0,0.98877,1e-05,1.87541]
[1776619703322,61.01,75267.69,0.0,0.98879,1e-05,1.87283]
[1776619706342,61.01,75273.89,0.0,0.98883,1e-05,1.86647]
[1776619710493,61.02,75276.99,0.0,0.98885,1e-05,1.8637]
[1776619716411,61.02,75272.5,0.0,0.98882,1e-05,1.86756]
[1776619722454,61.02,75270.95,0.0,0.98881,1e-05,1.86977]
[1776619725474,61.03,75276.2,0.0,0.98884,1e-05,1.86447]
[1776619730636,61.03,75279.46,0.0,0.98886,1e-05,1.86167]
[1776619734538,61.03,75293.3,0.0,0.98896,1e-05,1.84737]
[1776619739572,61.04,75296.6,0.0,0.98898,1e-05,1.84458]
[1776619740706,61.04,75291.24,0.0,0.98894,1e-05,1.85044]
[1776619743601,61.04,75286.02,0.0,0.9889,1e-05,1.85641]
[1776619744608,61.04,75285.34,0.0,0.98889,1e-05,1.85726]
[1776619749644,61.05,75281.29,0.0,0.98886,1e-05,1.8622]
[1776619755687,61.05,75279.01,0.0,0.98884,1e-05,1.86534]
[1776619760846,61.05,75277.46,0.0,0.98882,1e-05,1.86757]
[1776619768777,61.06,75275.67,0.0,0.9888,1e-05,1.87038]
[1776619776833,61.07,75274.2,0.0,0.98879,1e-05,1.87131]
[1776619782875,61.07,75273.67,0.0,0.98879,1e-05,1.87253]
[1776619787911,61.07,75272.9,0.0,0.98878,1e-05,1.87389]
[1776619799996,61.08,75279.23,0.0,0.98882,1e-05,1.86833]
[1776619801139,61.08,75284.59,0.0,0.98886,1e-05,1.86258]
[1776619802009,61.08,75284.59,0.0,0.98885,1e-05,1.8628]
[1776619804023,61.08,75279.51,0.0,0.98881,1e-05,1.86849]
[1776619805030,61.09,75281.62,0.0,0.98883,1e-05,1.86634]
[1776619809057,61.09,75276.02,0.0,0.98878,1e-05,1.87284]
[1776619810063,61.09,75274.16,0.0,0.98877,1e-05,1.87494]
[1776619815099,61.09,75273.82,0.0,0.98876,1e-05,1.8758]
[1776619820134,61.1,75284.03,0.0,0.98884,1e-05,1.86531]
[1776619821280,61.1,75286.43,0.0,0.98885,1e-05,1.86286]
[1776619829197,61.1,75288.81,0.0,0.98887,1e-05,1.86125]
[1776619830209,61.1,75296.36,0.0,0.98892,1e-05,1.85331]
[1776619832220,61.1,75298.88,0.0,0.98895,1e-05,1.84936]
[1776619840274,61.11,75300.43,0.0,0.98895,1e-05,1.84876]
[1776619844305,61.11,75309.64,0.0,0.98902,1e-05,1.83951]
[1776619850353,61.12,75310.42,0.0,0.98902,1e-05,1.83956]
[1776619854380,61.12,75318.78,0.0,0.98907,1e-05,1.83133]
[1776619857406,61.13,75324.41,0.0,0.98911,1e-05,1.82589]
[1776619858409,61.13,75331.6,0.0,0.98916,1e-05,1.8185]
[1776619859420,61.13,75330.89,0.0,0.98916,1e-05,1.81942]
[1776619861432,61.13,75339.74,0.0,0.98922,1e-05,1.81051]
[1776619862440,61.13,75340.74,0.0,0.98923,1e-05,1.80966]
[1776619867476,61.14,75340.14,0.0,0.98922,1e-05,1.81127]
[1776619871504,61.15,75345.93,0.0,0.98925,1e-05,1.80603]
[1776619872511,61.15,75351.63,0.0,0.98929,1e-05,1.80031]
[1776619873519,61.15,75351.0,0.0,0.98929,1e-05,1.80119]
[1776619877546,61.15,75358.93,0.0,0.98934,1e-05,1.79388]
[1776619882580,61.16,75362.92,0.0,0.98936,1e-05,1.79096]
[1776619885602,61.17,75357.78,0.0,0.98932,1e-05,1.79702]
[1776619890637,61.17,75358.03,0.0,0.98931,1e-05,1.79796]
[1776619895673,61.18,75354.15,0.0,0.98928,1e-05,1.80172]
[1776619900706,61.19,75355.82,0.0,0.98929,1e-05,1.80121]
[1776619905742,61.2,75350.62,0.0,0.98924,1e-05,1.80786]
[1776619910778,61.21,75351.02,0.0,0.98923,1e-05,1.80866]
[1776619911912,61.21,75359.98,0.0,0.9893,1e-05,1.79982]
[1776619914806,61.21,75365.34,0.0,0.98933,1e-05,1.79477]
[1776619917834,61.22,75359.06,0.0,0.98928,1e-05,1.80208]
[1776619918833,61.22,75357.62,0.0,0.98927,1e-05,1.80384]
[1776619921985,61.23,75356.35,0.0,0.98925,1e-05,1.80614]
[1776619923869,61.23,75363.67,0.0,0.9893,1e-05,1.79877]
[1776619925883,61.23,75364.6,0.0,0.9893,1e-05,1.79857]
[1776619930919,61.24,75373.57,0.0,0.98936,1e-05,1.79056]
[1776619933938,61.25,75366.25,0.0,0.9893,1e-05,1.79867]
[1776619934946,61.25,75353.2,0.0,0.98921,1e-05,1.81277]
[1776619935954,61.25,75350.53,0.0,0.98918,1e-05,1.81579]
[1776619938975,61.25,75329.41,0.0,0.98902,1e-05,1.83865]
[1776619939982,61.26,75329.09,0.0,0.98902,1e-05,1.83917]
[1776619940988,61.26,75323.88,0.0,0.98898,1e-05,1.84487]
[1776619942150,61.26,75318.66,0.0,0.98894,1e-05,1.85057]
[1776619944016,61.26,75318.34,0.0,0.98894,1e-05,1.85122]
[1776619950052,61.27,75319.19,0.0,0.98894,1e-05,1.85119]
[1776619955086,61.27,75323.01,0.0,0.98897,1e-05,1.84634]
[1776619960121,61.27,75324.9,0.0,0.98898,1e-05,1.84505]
[1776619965158,61.28,75329.41,0.0,0.98901,1e-05,1.84099]
[1776619970191,61.28,75331.44,0.0,0.98902,1e-05,1.83956]
[1776619975226,61.29,75331.58,0.0,0.98901,1e-05,1.84011]
[1776619981272,61.29,75332.26,0.0,0.98901,1e-05,1.8402]
[1776619982438,61.3,75319.61,0.0,0.98892,1e-05,1.85386]
[1776619984292,61.3,75320.52,0.0,0.98892,1e-05,1.85299]
[1776619987313,61.3,75329.61,0.0,0.98899,1e-05,1.8438]
[1776619992511,61.3,75325.98,0.0,0.98896,1e-05,1.84812]
[1776620001416,61.31,75326.07,0.0,0.98895,1e-05,1.84903]
[1776620002585,61.31,75304.78,0.0,0.98879,1e-05,1.87184]
[1776620003432,61.31,75304.78,0.0,0.98879,1e-05,1.87194]
[1776620004437,61.31,75300.22,0.0,0.98875,1e-05,1.8769]
[1776620005444,61.31,75293.82,0.0,0.98871,1e-05,1.88384]
[1776620009473,61.31,75288.99,0.0,0.98867,1e-05,1.88924]
[1776620014510,61.31,75286.67,0.0,0.98866,1e-05,1.89045]
[1776620017529,61.31,75275.67,0.0,0.98857,1e-05,1.9025]
[1776620019542,61.31,75272.57,0.0,0.98855,1e-05,1.90594]
[1776620021559,61.32,75255.05,0.0,0.98841,1e-05,1.92513]
[1776620022565,61.32,75249.36,0.0,0.98837,1e-05,1.93137]
[1776620024578,61.32,75255.29,0.0,0.98841,1e-05,1.92485]
[1776620029613,61.32,75253.8,0.0,0.9884,1e-05,1.92649]
[1776620034649,61.32,75253.29,0.0,0.9884,1e-05,1.92706]
[1776620037672,61.32,75247.84,0.0,0.98836,1e-05,1.93305]
[1776620039686,61.32,75236.7,0.0,0.98827,1e-05,1.94531]
[1776620040722,61.32,75234.75,0.0,0.98825,1e-05,1.94744]
[1776620044726,61.31,75228.53,0.0,0.98821,1e-05,1.95419]
[1776620049762,61.31,75225.19,0.0,0.98818,1e-05,1.95765]
[1776620054797,61.31,75227.34,0.0,0.9882,1e-05,1.95498]
[1776620059829,61.31,75224.23,0.0,0.98818,1e-05,1.95813]
[1776620064865,61.31,75224.4,0.0,0.98818,1e-05,1.9576]
[1776620069050,61.31,75207.43,0.0,0.98805,1e-05,1.97627]
[1776620069899,61.3,75207.43,0.0,0.98805,1e-05,1.97609]
[1776620070906,61.3,75198.38,0.0,0.98798,1e-05,1.98625]
[1776620071913,61.3,75191.14,0.0,0.98793,1e-05,1.9927]
[1776620072923,61.3,75189.2,0.0,0.98791,1e-05,1.99476]
[1776620074935,61.3,75194.7,0.0,0.98796,1e-05,1.98829]
[1776620076949,61.3,75188.6,0.0,0.98791,1e-05,1.99493]
[1776620081984,61.3,75188.26,0.0,0.98791,1e-05,1.99466]
[1776620087030,61.29,75167.19,0.0,0.98775,1e-05,2.01806]
[1776620088074,61.29,75153.96,0.0,0.98764,1e-05,2.03319]
[1776620089194,61.29,75153.9,0.0,0.98764,1e-05,2.03297]
[1776620090062,61.29,75153.9,0.0,0.98764,1e-05,2.03259]
[1776620095084,61.28,75157.01,0.0,0.98767,1e-05,2.02809]
[1776620096090,61.28,75156.86,0.0,0.98767,1e-05,2.02808]
[1776620099263,61.28,75165.22,0.0,0.98775,1e-05,2.01801]
[1776620100132,61.28,75163.24,0.0,0.98773,1e-05,2.02012]
[1776620102133,61.27,75156.57,0.0,0.98768,1e-05,2.02726]
[1776620104147,61.27,75151.23,0.0,0.98764,1e-05,2.03303]
[1776620106184,61.26,75133.04,0.0,0.9875,1e-05,2.05161]
[1776620111221,61.2,75125.09,0.0,0.9875,1e-05,2.05198]
[1776620112225,61.2,75117.12,0.0,0.98743,1e-05,2.06099]
[1776620113235,61.2,75107.04,0.0,0.98735,1e-05,2.07248]
[1776620115247,61.18,75113.17,0.0,0.98742,1e-05,2.06269]
[1776620117262,61.17,75161.84,0.0,0.98784,1e-05,2.00444]
[1776620118273,61.17,75163.21,0.0,0.98785,1e-05,2.00275]
[1776620123306,61.17,75165.97,0.0,0.98788,1e-05,1.99933]
[1776620128340,61.17,75166.2,0.0,0.98788,1e-05,1.99879]
[1776620133374,61.16,75168.05,0.0,0.98791,1e-05,1.99482]
[1776620137404,61.16,75218.12,0.0,0.98831,1e-05,1.93846]
[1776620138409,61.16,75217.98,0.0,0.98831,1e-05,1.93858]
[1776620143443,61.16,75218.17,0.0,0.98831,1e-05,1.93816]
[1776620145461,61.16,75195.75,0.0,0.98813,1e-05,1.9629]
[1776620148486,61.16,75186.57,0.0,0.98806,1e-05,1.97289]
[1776620151505,61.16,75180.9,0.0,0.98802,1e-05,1.97893]
[1776620154529,61.15,75185.84,0.0,0.98806,1e-05,1.97303]
[1776620159689,61.15,75178.89,0.0,0.98801,1e-05,1.98031]
[1776620162586,61.15,75176.49,0.0,0.98799,1e-05,1.98264]
[1776620166614,61.15,75184.07,0.0,0.98806,1e-05,1.97361]
[1776620169767,61.14,75198.53,0.0,0.98818,1e-05,1.95708]
[1776620170657,61.14,75198.53,0.0,0.98818,1e-05,1.95699]
[1776620171662,61.14,75208.58,0.0,0.98826,1e-05,1.94574]
[1776620176698,61.14,75211.98,0.0,0.98829,1e-05,1.94165]
[1776620181733,61.14,75213.91,0.0,0.9883,1e-05,1.93923]
[1776620185775,61.14,75206.25,0.0,0.98824,1e-05,1.94749]
[1776620188800,61.14,75201.81,0.0,0.98821,1e-05,1.95245]
[1776620193829,61.13,75205.98,0.0,0.98825,1e-05,1.94579]
[1776620198857,61.13,75205.22,0.0,0.98825,1e-05,1.94618]
[1776620204899,61.13,75205.69,0.0,0.98826,1e-05,1.94512]
[1776620209934,61.12,75201.06,0.0,0.98823,1e-05,1.9498]
[1776620211947,61.12,75196.28,0.0,0.98819,1e-05,1.95491]
[1776620216983,61.12,75190.2,0.0,0.98814,1e-05,1.96122]
[1776620222017,61.12,75196.85,0.0,0.9882,1e-05,1.95338]
[1776620223025,61.12,75204.49,0.0,0.98826,1e-05,1.94483]
[1776620224053,61.12,75206.73,0.0,0.98828,1e-05,1.9423]
[1776620228065,61.12,75210.32,0.0,0.98831,1e-05,1.93817]
[1776620233100,61.12,75210.9,0.0,0.98831,1e-05,1.93739]
[1776620234109,61.12,75202.24,0.0,0.98825,1e-05,1.94696]
[1776620235124,61.12,75198.33,0.0,0.98821,1e-05,1.95127]
[1776620239142,61.11,75204.26,0.0,0.98826,1e-05,1.94447]
[1776620244177,61.11,75205.15,0.0,0.98827,1e-05,1.9433]
[1776620246191,61.11,75212.55,0.0,0.98833,1e-05,1.93503]
[1776620247199,61.11,75206.17,0.0,0.98828,1e-05,1.94207]
[1776620248205,61.11,75205.2,0.0,0.98827,1e-05,1.94311]
[1776620250354,61.11,75196.18,0.0,0.9882,1e-05,1.95307]
[1776620252235,61.11,75194.05,0.0,0.98819,1e-05,1.95378]
[1776620256263,61.11,75191.28,0.0,0.98817,1e-05,1.95664]
[1776620259284,61.11,75200.25,0.0,0.98825,1e-05,1.94648]
[1776620260292,61.11,75197.27,0.0,0.98822,1e-05,1.94976]
[1776620262305,61.11,75191.45,0.0,0.98818,1e-05,1.95614]
[1776620267340,61.11,75192.75,0.0,0.98819,1e-05,1.95438]
[1776620272399,61.1,75192.74,0.0,0.98819,1e-05,1.95411]
[1776620277419,61.1,75192.14,0.0,0.98819,1e-05,1.95449]
[1776620282456,61.1,75193.77,0.0,0.9882,1e-05,1.95239]
[1776620287492,61.1,75195.21,0.0,0.98822,1e-05,1.95053]
[1776620293655,61.1,75194.81,0.0,0.98822,1e-05,1.95066]
[1776620299576,61.09,75196.33,0.0,0.98823,1e-05,1.94865]
[1776620302597,61.09,75204.55,0.0,0.9883,1e-05,1.93938]
[1776620307632,61.09,75207.76,0.0,0.98832,1e-05,1.93565]
[1776620309646,61.09,75212.95,0.0,0.98836,1e-05,1.92986]
[1776620310654,61.09,75207.5,0.0,0.98832,1e-05,1.93587]
[1776620311660,61.09,75194.71,0.0,0.98823,1e-05,1.94847]
[1776620312668,61.09,75194.54,0.0,0.98823,1e-05,1.94861]
[1776620317702,61.09,75191.69,0.0,0.98821,1e-05,1.95154]
[1776620320726,61.09,75199.12,0.0,0.98827,1e-05,1.94311]
[1776620326768,61.09,75198.05,0.0,0.98826,1e-05,1.94403]
[1776620330801,61.09,75204.08,0.0,0.98831,1e-05,1.93717]
[1776620333935,61.09,75209.47,0.0,0.98835,1e-05,1.93109]
[1776620338853,61.08,75204.04,0.0,0.98831,1e-05,1.93698]
[1776620339859,61.08,75197.91,0.0,0.98826,1e-05,1.94371]
[1776620344894,61.08,75196.18,0.0,0.98825,1e-05,1.94539]
[1776620346908,61.08,75191.06,0.0,0.98821,1e-05,1.95104]
[1776620348925,61.08,75179.14,0.0,0.98812,1e-05,1.96423]
[1776620349930,61.08,75176.64,0.0,0.9881,1e-05,1.96695]
[1776620351944,61.08,75183.3,0.0,0.98815,1e-05,1.95926]
[1776620356978,61.08,75189.49,0.0,0.9882,1e-05,1.95205]
[1776620362016,61.08,75187.83,0.0,0.98819,1e-05,1.95366]
[1776620364030,61.08,75193.76,0.0,0.98824,1e-05,1.94696]
[1776620369065,61.07,75193.21,0.0,0.98824,1e-05,1.94734]
[1776620374102,61.07,75194.38,0.0,0.98826,1e-05,1.94423]
[1776620378132,61.07,75201.45,0.0,0.98831,1e-05,1.93622]
[1776620381148,61.07,75206.45,0.0,0.98835,1e-05,1.93061]
[1776620383163,61.07,75214.17,0.0,0.98842,1e-05,1.92205]
[1776620388198,61.07,75211.53,0.0,0.98839,1e-05,1.92492]
[1776620393233,61.07,75211.39,0.0,0.98839,1e-05,1.92506]
[1776620398268,61.07,75215.96,0.0,0.98843,1e-05,1.92005]
[1776620400283,61.07,75221.03,0.0,0.98847,1e-05,1.9145]
[1776620402301,61.07,75220.84,0.0,0.98847,1e-05,1.91476]
[1776620407337,61.07,75226.72,0.0,0.98851,1e-05,1.90842]
[1776620408346,61.07,75226.54,0.0,0.98851,1e-05,1.90866]
[1776620409353,61.07,75209.57,0.0,0.98838,1e-05,1.92734]
[1776620410360,61.07,75199.49,0.0,0.9883,1e-05,1.93849]
[1776620411374,61.07,75193.63,0.0,0.98825,1e-05,1.94498]
[1776620412377,61.07,75185.06,0.0,0.98818,1e-05,1.95449]
[1776620413381,61.07,75180.17,0.0,0.98815,1e-05,1.95991]
[1776620417409,61.07,75174.14,0.0,0.9881,1e-05,1.96644]
[1776620418416,61.07,75171.14,0.0,0.98808,1e-05,1.96973]
[1776620421440,61.07,75166.41,0.0,0.98804,1e-05,1.9748]
[1776620424570,61.07,75174.66,0.0,0.98811,1e-05,1.96529]
[1776620426473,61.07,75174.79,0.0,0.98811,1e-05,1.965]
[1776620431508,61.06,75179.29,0.0,0.98816,1e-05,1.95809]
[1776620433522,61.06,75168.36,0.0,0.98807,1e-05,1.97025]
[1776620434642,61.06,75157.39,0.0,0.98798,1e-05,1.98254]
[1776620436543,61.06,75156.67,0.0,0.98798,1e-05,1.98318]
[1776620441578,61.06,75155.13,0.0,0.98797,1e-05,1.98447]
[1776620444711,61.06,75148.4,0.0,0.98792,1e-05,1.99182]
[1776620446614,61.06,75148.43,0.0,0.98792,1e-05,1.99159]
[1776620450645,61.05,75142.49,0.0,0.98787,1e-05,1.99793]
[1776620452655,61.05,75135.0,0.0,0.98781,1e-05,2.00623]
[1776620457691,61.05,75132.5,0.0,0.9878,1e-05,2.00845]
[1776620461721,61.05,75126.73,0.0,0.98775,1e-05,2.01468]
[1776620464903,61.04,75136.17,0.0,0.98783,1e-05,2.00329]
[1776620470794,61.04,75149.78,0.0,0.98795,1e-05,1.98724]
[1776620471797,61.04,75155.84,0.0,0.988,1e-05,1.98032]
[1776620476834,61.04,75146.52,0.0,0.98792,1e-05,1.99053]
[1776620481867,61.03,75148.74,0.0,0.98794,1e-05,1.98762]
[1776620486901,61.03,75146.68,0.0,0.98793,1e-05,1.98956]
[1776620491936,61.03,75148.24,0.0,0.98796,1e-05,1.98581]
[1776620495118,61.03,75153.73,0.0,0.988,1e-05,1.97939]
[1776620496971,61.03,75155.84,0.0,0.98802,1e-05,1.97689]
[1776620502007,61.03,75155.62,0.0,0.98802,1e-05,1.97685]
[1776620507041,61.02,75153.27,0.0,0.988,1e-05,1.9792]
[1776620512079,61.02,75149.61,0.0,0.98798,1e-05,1.983]
[1776620515259,61.02,75155.5,0.0,0.98802,1e-05,1.97616]
[1776620520133,61.02,75147.3,0.0,0.98796,1e-05,1.98512]
[1776620522151,61.02,75152.97,0.0,0.98801,1e-05,1.97858]
[1776620527186,61.02,75155.83,0.0,0.98803,1e-05,1.9751]
[1776620532227,61.01,75154.94,0.0,0.98803,1e-05,1.97584]
[1776620537260,61.01,75152.61,0.0,0.98801,1e-05,1.97818]
[1776620545471,61.01,75151.68,0.0,0.98801,1e-05,1.97878]
[1776620551363,61.01,75150.15,0.0,0.988,1e-05,1.97859]
[1776620557403,61.01,75149.26,0.0,0.988,1e-05,1.97926]
[1776620562437,61.0,75149.11,0.0,0.988,1e-05,1.97915]
[1776620563447,61.0,75142.62,0.0,0.98795,1e-05,1.98643]
[1776620564452,61.0,75143.16,0.0,0.98795,1e-05,1.98575]
[1776620569486,61.0,75148.46,0.0,0.988,1e-05,1.97943]
[1776620574521,61.0,75157.72,0.0,0.98807,1e-05,1.96873]
[1776620575681,61.0,75161.1,0.0,0.9881,1e-05,1.96489]
[1776620580564,61.0,75166.21,0.0,0.98814,1e-05,1.95901]
[1776620583585,61.0,75171.54,0.0,0.98819,1e-05,1.95299]
[1776620585751,61.0,75177.84,0.0,0.98824,1e-05,1.9459]
[1776620591641,61.0,75178.99,0.0,0.98825,1e-05,1.94457]
[1776620596677,61.0,75178.71,0.0,0.98825,1e-05,1.9448]
[1776620601712,61.0,75179.0,0.0,0.98825,1e-05,1.94436]
[1776620605891,61.0,75184.41,0.0,0.98829,1e-05,1.93824]
[1776620614803,60.99,75188.19,0.0,0.98833,1e-05,1.93237]
[1776620619838,60.99,75193.29,0.0,0.98837,1e-05,1.92669]
[1776620622859,60.99,75200.26,0.0,0.98843,1e-05,1.91899]
[1776620627894,60.99,75203.88,0.0,0.98845,1e-05,1.91506]
[1776620633937,61.0,75203.5,0.0,0.98845,1e-05,1.91553]
[1776620640986,61.0,75201.09,0.0,0.98843,1e-05,1.91823]
[1776620646176,61.0,75205.65,0.0,0.98847,1e-05,1.91324]
[1776620654094,61.0,75203.58,0.0,0.98845,1e-05,1.91559]
[1776620659131,61.0,75203.09,0.0,0.98845,1e-05,1.91617]
[1776620664167,61.0,75202.56,0.0,0.98844,1e-05,1.91681]
[1776620669202,61.0,75201.58,0.0,0.98843,1e-05,1.91794]
[1776620674237,61.0,75203.23,0.0,0.98846,1e-05,1.91466]
[1776620679274,61.0,75200.54,0.0,0.98843,1e-05,1.91771]
[1776620684311,61.0,75198.64,0.0,0.98842,1e-05,1.91988]
[1776620689344,61.0,75197.38,0.0,0.98841,1e-05,1.92135]
[1776620694380,61.0,75193.59,0.0,0.98838,1e-05,1.92559]
[1776620701429,61.0,75192.34,0.0,0.98837,1e-05,1.92701]
[1776620706599,61.0,75168.34,0.0,0.98818,1e-05,1.95368]
[1776620708483,61.0,75167.24,0.0,0.98817,1e-05,1.95482]
[1776620713517,61.0,75165.72,0.0,0.98816,1e-05,1.95629]
[1776620714524,61.0,75171.72,0.0,0.98821,1e-05,1.94953]
[1776620715533,61.0,75173.69,0.0,0.98822,1e-05,1.9473]
[1776620716669,61.0,75178.72,0.0,0.98826,1e-05,1.94167]
[1776620722588,61.0,75182.46,0.0,0.98829,1e-05,1.93738]
[1776620725608,61.0,75188.41,0.0,0.98834,1e-05,1.93073]
[1776620726742,61.0,75195.29,0.0,0.9884,1e-05,1.92312]
[1776620727623,61.0,75195.29,0.0,0.9884,1e-05,1.92313]
[1776620735679,61.0,75194.75,0.0,0.9884,1e-05,1.92223]
[1776620737701,61.0,75199.63,0.0,0.98844,1e-05,1.91689]
[1776620742732,61.0,75199.91,0.0,0.98844,1e-05,1.91672]
[1776620743736,61.0,75192.1,0.0,0.98838,1e-05,1.92536]
[1776620744743,61.0,75191.78,0.0,0.98837,1e-05,1.92573]
[1776620749778,61.0,75191.42,0.0,0.98837,1e-05,1.92622]
[1776620752801,61.0,75199.29,0.0,0.98843,1e-05,1.91759]
[1776620753807,61.0,75200.9,0.0,0.98845,1e-05,1.91585]
[1776620758841,61.0,75204.02,0.0,0.98847,1e-05,1.9126]
[1776620762873,61.0,75211.48,0.0,0.98853,1e-05,1.90455]
[1776620763879,61.0,75216.35,0.0,0.98856,1e-05,1.89928]
[1776620765893,61.0,75218.94,0.0,0.98858,1e-05,1.89663]
[1776620770928,61.0,75215.13,0.0,0.98855,1e-05,1.90112]
[1776620775962,61.01,75218.11,0.0,0.98857,1e-05,1.89812]
[1776620780998,61.01,75221.82,0.0,0.9886,1e-05,1.89433]
[1776620786033,61.01,75222.0,0.0,0.9886,1e-05,1.89439]
[1776620791069,61.01,75225.59,0.0,0.98863,1e-05,1.88919]
[1776620796105,61.01,75227.56,0.0,0.98865,1e-05,1.88731]
[1776620801141,61.01,75229.05,0.0,0.98866,1e-05,1.88594]
[1776620806176,61.02,75229.29,0.0,0.98866,1e-05,1.88592]
[1776620809198,61.02,75211.16,0.0,0.98852,1e-05,1.90578]
[1776620810205,61.02,75204.61,0.0,0.98846,1e-05,1.91296]
[1776620811213,61.02,75190.52,0.0,0.98835,1e-05,1.92849]
[1776620812219,61.02,75182.57,0.0,0.98829,1e-05,1.93722]
[1776620816247,61.01,75177.47,0.0,0.98825,1e-05,1.94267]
[1776620817383,61.01,75170.36,0.0,0.9882,1e-05,1.95053]
[1776620823295,61.01,75173.19,0.0,0.98822,1e-05,1.947]
[1776620827454,61.01,75167.1,0.0,0.98817,1e-05,1.95358]
[1776620833367,61.01,75165.66,0.0,0.98817,1e-05,1.95488]
[1776620837527,61.01,75158.2,0.0,0.98811,1e-05,1.96302]
[1776620843438,61.0,75159.78,0.0,0.98812,1e-05,1.96093]
[1776620848473,61.0,75160.88,0.0,0.98813,1e-05,1.95947]
[1776620853508,61.0,75162.31,0.0,0.98815,1e-05,1.95611]
[1776620858550,61.0,75159.84,0.0,0.98814,1e-05,1.95868]
[1776620862577,61.0,75153.84,0.0,0.98809,1e-05,1.96522]
[1776620867618,61.0,75154.75,0.0,0.9881,1e-05,1.96393]
[1776620869626,61.0,75145.06,0.0,0.98802,1e-05,1.9747]
[1776620874664,60.99,75142.73,0.0,0.98801,1e-05,1.97694]
[1776620878689,60.99,75138.12,0.0,0.98797,1e-05,1.98181]
[1776620883726,60.99,75138.47,0.0,0.98798,1e-05,1.98096]
[1776620888759,60.99,75140.58,0.0,0.988,1e-05,1.97814]
[1776620893799,60.98,75123.68,0.0,0.98786,1e-05,1.99688]
[1776620894803,60.98,75123.12,0.0,0.98786,1e-05,1.9974]
[1776620895813,60.98,75128.27,0.0,0.9879,1e-05,1.99142]
[1776620897952,60.98,75126.09,0.0,0.98788,1e-05,1.99369]
[1776620901851,60.98,75120.37,0.0,0.98784,1e-05,1.99976]
[1776620906886,60.98,75117.44,0.0,0.98782,1e-05,2.00251]
[1776620911921,60.97,75116.62,0.0,0.98783,1e-05,2.00125]
[1776620915949,60.97,75111.3,0.0,0.98779,1e-05,2.00686]
[1776620919977,60.97,75110.9,0.0,0.98779,1e-05,2.00681]
[1776620925013,60.96,75111.24,0.0,0.9878,1e-05,2.00578]
[1776620928163,60.96,75134.01,0.0,0.98798,1e-05,1.97937]
[1776620930048,60.96,75132.86,0.0,0.98798,1e-05,1.9806]
[1776620931055,60.96,75125.38,0.0,0.98792,1e-05,1.98899]
[1776620932062,60.96,75113.53,0.0,0.98782,1e-05,2.00239]
[1776620933070,60.96,75110.09,0.0,0.98779,1e-05,2.0062]
[1776620936091,60.95,75108.75,0.0,0.98778,1e-05,2.00734]
[1776620937098,60.95,75104.43,0.0,0.98775,1e-05,2.01202]
[1776620942137,60.95,75106.73,0.0,0.98777,1e-05,2.0088]
[1776620946165,60.94,75101.98,0.0,0.98774,1e-05,2.01353]
[1776620950189,60.94,75096.54,0.0,0.9877,1e-05,2.01916]
[1776620954221,60.94,75091.02,0.0,0.98766,1e-05,2.02485]
[1776620955355,60.94,75089.41,0.0,0.98765,1e-05,2.02652]
[1776620956233,60.93,75089.41,0.0,0.98765,1e-05,2.02635]
[1776620961276,60.93,75087.36,0.0,0.98764,1e-05,2.02786]
[1776620966303,60.92,75085.77,0.0,0.98763,1e-05,2.02884]
[1776620968445,60.92,75078.18,0.0,0.98757,1e-05,2.03728]
[1776620973480,60.92,75072.83,0.0,0.98754,1e-05,2.04099]
[1776620979395,60.91,75079.68,0.0,0.9876,1e-05,2.03203]
[1776620984429,60.91,75076.95,0.0,0.98759,1e-05,2.03443]
[1776620988460,60.9,75085.02,0.0,0.98766,1e-05,2.02451]
[1776620993620,60.9,75086.67,0.0,0.98768,1e-05,2.02192]
[1776620997523,60.89,75077.97,0.0,0.98761,1e-05,2.03139]
[1776620999537,60.89,75072.55,0.0,0.98756,1e-05,2.03733]
[1776621000549,60.89,75054.12,0.0,0.98741,1e-05,2.05859]
[1776621006587,60.88,75054.86,0.0,0.98743,1e-05,2.05655]
[1776621011622,60.88,75052.09,0.0,0.98741,1e-05,2.05883]
[1776621013762,60.88,75028.05,0.0,0.98721,1e-05,2.08672]
[1776621014646,60.87,75028.05,0.0,0.98721,1e-05,2.08648]
[1776621016677,60.87,75001.03,0.0,0.98698,1e-05,2.11839]
[1776621017673,60.87,74994.68,0.0,0.98692,1e-05,2.12553]
[1776621021714,60.87,74983.92,0.0,0.98683,1e-05,2.13799]
[1776621022738,60.86,74981.49,0.0,0.98682,1e-05,2.14041]
[1776621025758,60.86,74970.3,0.0,0.98672,1e-05,2.15342]
[1776621026764,60.86,74975.54,0.0,0.98677,1e-05,2.14678]
[1776621027772,60.86,74996.99,0.0,0.98696,1e-05,2.12036]
[1776621028781,60.85,74999.83,0.0,0.98699,1e-05,2.11672]
[1776621033812,60.82,74996.09,0.0,0.987,1e-05,2.11428]
[1776621038848,60.76,74998.55,0.0,0.9871,1e-05,2.10076]
[1776621043884,60.75,75004.03,0.0,0.98715,1e-05,2.09327]
[1776621048920,60.75,75000.65,0.0,0.98713,1e-05,2.09636]
[1776621053959,60.74,75001.89,0.0,0.98715,1e-05,2.0936]
[1776621059002,60.73,74996.23,0.0,0.98711,1e-05,2.09907]
[1776621059997,60.72,74988.75,0.0,0.98706,1e-05,2.10534]
[1776621061008,60.7,74976.7,0.0,0.98698,1e-05,2.117]
[1776621062193,60.7,74969.48,0.0,0.98692,1e-05,2.12545]
[1776621063044,60.7,74980.35,0.0,0.98701,1e-05,2.11239]
[1776621065058,60.7,74977.8,0.0,0.987,1e-05,2.11475]
[1776621070085,60.69,74981.05,0.0,0.98703,1e-05,2.10972]
[1776621071097,60.69,74975.7,0.0,0.98699,1e-05,2.11592]
[1776621073111,60.68,74969.17,0.0,0.98693,1e-05,2.1233]
[1776621075134,60.68,74966.26,0.0,0.98691,1e-05,2.12632]
[1776621077142,60.68,74941.03,0.0,0.98669,1e-05,2.1564]
[1776621078153,60.68,74924.17,0.0,0.98654,1e-05,2.17674]
[1776621079161,60.68,74925.38,0.0,0.98656,1e-05,2.17491]
[1776621080169,60.67,74920.27,0.0,0.98651,1e-05,2.18086]
[1776621083204,60.67,74923.14,0.0,0.98654,1e-05,2.17629]
[1776621085201,60.66,74925.98,0.0,0.98658,1e-05,2.17214]
[1776621087215,60.66,74910.69,0.0,0.98644,1e-05,2.19029]
[1776621088234,60.66,74910.64,0.0,0.98644,1e-05,2.18999]
[1776621090239,60.65,74828.96,0.0,0.98569,1e-05,2.29202]
[1776621091251,60.65,74790.03,0.0,0.98533,1e-05,2.34058]
[1776621092254,60.63,74790.03,0.0,0.98536,1e-05,2.33587]
[1776621093262,60.62,74824.25,0.0,0.98569,1e-05,2.29103]
[1776621094394,60.62,74858.64,0.0,0.98602,1e-05,2.24728]
[1776621095274,60.62,74858.64,0.0,0.98602,1e-05,2.24681]
[1776621096282,60.62,74847.42,0.0,0.98592,1e-05,2.26052]
[1776621097289,60.62,74854.36,0.0,0.98599,1e-05,2.25125]
[1776621099306,60.61,74843.72,0.0,0.98589,1e-05,2.26427]
[1776621100310,60.61,74842.33,0.0,0.98588,1e-05,2.26603]
[1776621101322,60.61,74829.54,0.0,0.98576,1e-05,2.28234]
[1776621102323,60.61,74818.83,0.0,0.98566,1e-05,2.29552]
[1776621103331,60.61,74814.04,0.0,0.98562,1e-05,2.30112]
[1776621104467,60.6,74820.57,0.0,0.98569,1e-05,2.29216]
[1776621105345,60.6,74820.57,0.0,0.98569,1e-05,2.29216]
[1776621106363,60.6,74826.14,0.0,0.98574,1e-05,2.28503]
[1776621107359,60.6,74840.53,0.0,0.98587,1e-05,2.26667]
[1776621108367,60.6,74844.35,0.0,0.98591,1e-05,2.26132]
[1776621109373,60.6,74850.99,0.0,0.98598,1e-05,2.2529]
[1776621110380,60.6,74838.55,0.0,0.98586,1e-05,2.26869]
[1776621111387,60.6,74840.93,0.0,0.98589,1e-05,2.26516]
[1776621112394,60.57,74850.47,0.0,0.98601,1e-05,2.24814]
[1776621113401,60.54,74858.81,0.0,0.98612,1e-05,2.23302]
[1776621114543,60.54,74865.02,0.0,0.98618,1e-05,2.22522]
[1776621115418,60.54,74865.02,0.0,0.98618,1e-05,2.22522]
[1776621117436,60.52,74862.58,0.0,0.98619,1e-05,2.22397]
[1776621118437,60.52,74856.33,0.0,0.98613,1e-05,2.2314]
[1776621119444,60.49,74855.83,0.0,0.98616,1e-05,2.22769]
[1776621122464,60.46,74863.77,0.0,0.98627,1e-05,2.21264]
[1776621124617,60.46,74868.8,0.0,0.98632,1e-05,2.20555]
[1776621126496,60.45,74879.82,0.0,0.98643,1e-05,2.19105]
[1776621127499,60.45,74879.31,0.0,0.98643,1e-05,2.19132]
[1776621129515,60.45,74868.76,0.0,0.98633,1e-05,2.2037]
[1776621130523,60.44,74858.83,0.0,0.98625,1e-05,2.21571]
[1776621131530,60.44,74857.74,0.0,0.98624,1e-05,2.21666]
[1776621133546,60.44,74833.38,0.0,0.98602,1e-05,2.24649]
[1776621134561,60.41,74795.19,0.0,0.98569,1e-05,2.29051]
[1776621135559,60.38,74795.19,0.0,0.98573,1e-05,2.28497]
[1776621136571,60.38,74786.03,0.0,0.98564,1e-05,2.29677]
[1776621137572,60.37,74778.16,0.0,0.98558,1e-05,2.30578]
[1776621138581,60.37,74766.15,0.0,0.98546,1e-05,2.32137]
[1776621139640,60.37,74773.4,0.0,0.98554,1e-05,2.31133]
[1776621140605,60.37,74764.66,0.0,0.98545,1e-05,2.32269]
[1776621141612,60.37,74725.56,0.0,0.98507,1e-05,2.37346]
[1776621142620,60.36,74735.95,0.0,0.98518,1e-05,2.35945]
[1776621143645,60.36,74742.58,0.0,0.98524,1e-05,2.35045]
[1776621144781,60.36,74761.29,0.0,0.98543,1e-05,2.32575]
[1776621146655,60.36,74773.08,0.0,0.98555,1e-05,2.31003]
[1776621147662,60.36,74780.3,0.0,0.98562,1e-05,2.30052]
[1776621150683,60.36,74767.7,0.0,0.9855,1e-05,2.31652]
[1776621152704,60.35,74762.49,0.0,0.98546,1e-05,2.32134]
[1776621154855,60.35,74768.86,0.0,0.98552,1e-05,2.31271]
[1776621155718,60.35,74768.86,0.0,0.98552,1e-05,2.31252]
[1776621156726,60.35,74759.8,0.0,0.98544,1e-05,2.32431]
[1776621161761,60.21,74734.34,0.0,0.98538,1e-05,2.3317]
[1776621163774,60.15,74753.2,0.0,0.98563,1e-05,2.29701]
[1776621164927,60.12,74739.45,0.0,0.98554,1e-05,2.30999]
[1776621166796,60.07,74734.89,0.0,0.98556,1e-05,2.30619]
[1776621168811,60.04,74686.88,0.0,0.98513,1e-05,2.36449]
[1776621170824,60.04,74678.53,0.0,0.98504,1e-05,2.37561]
[1776621171832,60.04,74677.84,0.0,0.98504,1e-05,2.37653]
[1776621172838,60.01,74669.54,0.0,0.98499,1e-05,2.38202]
[1776621173845,60.0,74680.61,0.0,0.98512,1e-05,2.3647]
[1776621175001,60.0,74674.77,0.0,0.98507,1e-05,2.37224]
[1776621175860,59.98,74674.77,0.0,0.98509,1e-05,2.36965]
[1776621176867,59.98,74668.13,0.0,0.98502,1e-05,2.37851]
[1776621177873,59.98,74662.72,0.0,0.98497,1e-05,2.38575]
[1776621178886,59.97,74677.64,0.0,0.98513,1e-05,2.36304]
[1776621179894,59.95,74682.86,0.0,0.9852,1e-05,2.35374]
[1776621180895,59.95,74672.61,0.0,0.9851,1e-05,2.36737]
[1776621181902,59.94,74667.36,0.0,0.98507,1e-05,2.37216]
[1776621183918,59.94,74681.21,0.0,0.9852,1e-05,2.35373]
[1776621185078,59.9,74671.64,0.0,0.98517,1e-05,2.35833]
[1776621186939,59.85,74670.61,0.0,0.98521,1e-05,2.35202]
[1776621187947,59.83,74679.72,0.0,0.98533,1e-05,2.33607]
[1776621188953,59.81,74684.16,0.0,0.9854,1e-05,2.32662]
[1776621189961,59.79,74678.22,0.0,0.98537,1e-05,2.33101]
[1776621190967,59.78,74680.9,0.0,0.98542,1e-05,2.32397]
[1776621191976,59.76,74686.74,0.0,0.9855,1e-05,2.31291]
[1776621192982,59.74,74692.5,0.0,0.98558,1e-05,2.30218]
[1776621195148,59.72,74696.53,0.0,0.98565,1e-05,2.29361]
[1776621201039,59.71,74699.61,0.0,0.98569,1e-05,2.28784]
[1776621203056,59.71,74711.69,0.0,0.98581,1e-05,2.27158]
[1776621204075,59.71,74727.29,0.0,0.98596,1e-05,2.25119]
[1776621205078,59.7,74730.66,0.0,0.986,1e-05,2.24641]
[1776621206087,59.7,74746.4,0.0,0.98615,1e-05,2.22584]
[1776621207089,59.7,74756.19,0.0,0.98624,1e-05,2.21299]
[1776621208094,59.7,74759.41,0.0,0.98627,1e-05,2.20853]
[1776621211199,59.69,74777.25,0.0,0.98645,1e-05,2.18397]
[1776621212136,59.69,74786.09,0.0,0.98654,1e-05,2.17216]
[1776621213142,59.69,74800.81,0.0,0.98668,1e-05,2.15319]
[1776621214148,59.68,74797.49,0.0,0.98665,1e-05,2.15703]
[1776621215156,59.68,74802.65,0.0,0.9867,1e-05,2.15035]
[1776621216163,59.68,74804.35,0.0,0.98672,1e-05,2.14797]
[1776621220191,59.68,74805.81,0.0,0.98674,1e-05,2.14513]
[1776621225226,59.67,74812.23,0.0,0.9868,1e-05,2.13596]
[1776621226233,59.67,74818.15,0.0,0.98686,1e-05,2.12845]
[1776621227240,59.67,74822.46,0.0,0.9869,1e-05,2.12294]
[1776621229254,59.66,74826.69,0.0,0.98694,1e-05,2.11736]
[1776621231270,59.66,74817.87,0.0,0.98686,1e-05,2.128]
[1776621232276,59.66,74794.31,0.0,0.98665,1e-05,2.15694]
[1776621233282,59.66,74797.6,0.0,0.98668,1e-05,2.15262]
[1776621235444,59.66,74802.42,0.0,0.98673,1e-05,2.14659]
[1776621237311,59.66,74808.89,0.0,0.98679,1e-05,2.13858]
[1776621238318,59.66,74820.62,0.0,0.98689,1e-05,2.12417]
[1776621241339,59.66,74842.64,0.0,0.98709,1e-05,2.09733]
[1776621242346,59.66,74850.38,0.0,0.98715,1e-05,2.088]
[1776621243353,59.66,74843.6,0.0,0.98709,1e-05,2.09631]
[1776621244360,59.66,74831.55,0.0,0.98699,1e-05,2.11106]
[1776621245523,59.66,74825.75,0.0,0.98693,1e-05,2.11821]
[1776621247385,59.66,74824.66,0.0,0.98692,1e-05,2.11957]
[1776621248393,59.66,74817.03,0.0,0.98686,1e-05,2.12896]
[1776621249399,59.66,74814.85,0.0,0.98684,1e-05,2.13166]
[1776621250405,59.66,74805.46,0.0,0.98675,1e-05,2.14325]
[1776621251412,59.66,74802.05,0.0,0.98672,1e-05,2.14745]
[1776621254433,59.66,74808.19,0.0,0.98678,1e-05,2.13977]
[1776621256448,59.66,74803.43,0.0,0.98673,1e-05,2.14562]
[1776621261482,59.66,74810.05,0.0,0.98679,1e-05,2.13734]
[1776621264513,59.66,74800.53,0.0,0.98671,1e-05,2.14904]
[1776621265670,59.66,74788.97,0.0,0.9866,1e-05,2.16335]
[1776621267529,59.66,74769.18,0.0,0.98642,1e-05,2.18795]
[1776621268535,59.66,74762.78,0.0,0.98636,1e-05,2.19589]
[1776621271556,59.66,74757.28,0.0,0.98633,1e-05,2.20074]
[1776621274577,59.65,74765.37,0.0,0.9864,1e-05,2.19014]
[1776621278605,59.65,74773.01,0.0,0.98648,1e-05,2.18011]
[1776621280620,59.65,74782.23,0.0,0.98656,1e-05,2.16838]
[1776621282633,59.65,74796.98,0.0,0.9867,1e-05,2.14989]
[1776621283641,59.65,74805.35,0.0,0.98678,1e-05,2.13949]
[1776621288675,59.65,74803.68,0.0,0.98676,1e-05,2.1414]
[1776621289682,59.65,74792.32,0.0,0.98666,1e-05,2.15519]
[1776621294718,59.64,74800.15,0.0,0.98674,1e-05,2.14404]
[1776621295886,59.64,74806.57,0.0,0.9868,1e-05,2.13584]
[1776621296735,59.64,74806.57,0.0,0.9868,1e-05,2.13558]
[1776621297741,59.63,74816.03,0.0,0.98689,1e-05,2.12369]
[1776621298748,59.63,74824.19,0.0,0.98697,1e-05,2.11347]
[1776621299755,59.63,74829.79,0.0,0.98702,1e-05,2.10643]
[1776621300762,59.63,74823.65,0.0,0.98696,1e-05,2.11372]
[1776621301783,59.63,74818.52,0.0,0.98692,1e-05,2.11978]
[1776621302781,59.63,74798.2,0.0,0.98674,1e-05,2.14456]
[1776621303801,59.63,74786.82,0.0,0.98664,1e-05,2.1584]
[1776621305965,59.62,74819.33,0.0,0.98693,1e-05,2.11773]
[1776621307816,59.62,74820.93,0.0,0.98695,1e-05,2.11535]
[1776621312850,59.61,74821.46,0.0,0.98696,1e-05,2.11366]
[1776621314864,59.61,74827.64,0.0,0.98702,1e-05,2.10573]
[1776621316039,59.61,74847.69,0.0,0.9872,1e-05,2.08121]
[1776621316878,59.61,74847.69,0.0,0.9872,1e-05,2.08107]
[1776621318892,59.61,74854.35,0.0,0.98726,1e-05,2.07278]
[1776621320906,59.61,74861.01,0.0,0.98732,1e-05,2.06453]
[1776621326109,59.6,74865.0,0.0,0.98736,1e-05,2.05921]
[1776621331985,59.6,74846.62,0.0,0.98721,1e-05,2.07909]
[1776621332992,59.6,74851.83,0.0,0.98726,1e-05,2.07268]
[1776621334014,59.6,74857.25,0.0,0.98731,1e-05,2.06605]
[1776621335014,59.6,74864.35,0.0,0.98737,1e-05,2.05743]
[1776621336184,59.6,74857.71,0.0,0.98731,1e-05,2.0653]
[1776621342064,59.59,74853.5,0.0,0.98728,1e-05,2.06968]
[1776621347104,59.59,74855.09,0.0,0.9873,1e-05,2.06717]
[1776621352136,59.59,74855.54,0.0,0.98731,1e-05,2.06603]
[1776621357173,59.58,74861.96,0.0,0.98737,1e-05,2.05776]
[1776621362206,59.58,74865.56,0.0,0.9874,1e-05,2.05296]
[1776621367245,59.58,74859.45,0.0,0.98735,1e-05,2.05981]
[1776621369255,59.58,74851.2,0.0,0.98728,1e-05,2.06951]
[1776621370425,59.58,74839.45,0.0,0.98718,1e-05,2.08358]
[1776621372277,59.57,74841.23,0.0,0.9872,1e-05,2.08115]
[1776621377313,59.57,74848.48,0.0,0.98727,1e-05,2.07167]
[1776621379328,59.57,74833.73,0.0,0.98714,1e-05,2.08926]
[1776621380334,59.57,74833.73,0.0,0.98714,1e-05,2.08909]
[1776621385372,59.56,74827.28,0.0,0.98709,1e-05,2.0961]
[1776621387384,59.56,74826.16,0.0,0.98708,1e-05,2.0971]
[1776621389398,59.56,74820.53,0.0,0.98703,1e-05,2.10361]
[1776621390403,59.56,74821.18,0.0,0.98704,1e-05,2.10262]
[1776621392417,59.56,74839.4,0.0,0.98721,1e-05,2.07846]
[1776621393426,59.55,74844.63,0.0,0.98726,1e-05,2.07199]
[1776621395440,59.55,74843.04,0.0,0.98725,1e-05,2.07363]
[1776621400475,59.55,74843.1,0.0,0.98725,1e-05,2.07284]
[1776621403499,59.55,74851.12,0.0,0.98733,1e-05,2.06276]
[1776621404505,59.55,74851.51,0.0,0.98733,1e-05,2.06217]
[1776621407525,59.54,74864.81,0.0,0.98745,1e-05,2.04588]
[1776621408532,59.54,74866.11,0.0,0.98746,1e-05,2.04423]
[1776621409539,59.54,74878.74,0.0,0.98757,1e-05,2.02912]
[1776621410712,59.54,74887.39,0.0,0.98765,1e-05,2.01878]
[1776621413574,59.54,74881.64,0.0,0.9876,1e-05,2.0255]
[1776621417602,59.54,74868.3,0.0,0.98748,1e-05,2.04116]
[1776621418609,59.54,74865.75,0.0,0.98746,1e-05,2.04405]
[1776621423648,59.54,74867.59,0.0,0.98748,1e-05,2.04146]
[1776621426668,59.54,74875.21,0.0,0.98755,1e-05,2.03225]
[1776621428683,59.54,74875.21,0.0,0.98755,1e-05,2.03208]
[1776621433718,59.53,74877.68,0.0,0.98757,1e-05,2.02891]
[1776621438753,59.53,74877.44,0.0,0.98757,1e-05,2.02899]
[1776621443788,59.53,74881.05,0.0,0.9876,1e-05,2.02452]
[1776621446809,59.53,74872.64,0.0,0.98753,1e-05,2.03436]
[1776621449830,59.53,74878.51,0.0,0.98758,1e-05,2.02723]
[1776621454865,59.53,74867.98,0.0,0.98751,1e-05,2.03785]
[1776621459902,59.53,74863.59,0.0,0.98747,1e-05,2.04271]
[1776621464936,59.52,74861.55,0.0,0.98746,1e-05,2.04474]
[1776621467960,59.52,74843.66,0.0,0.9873,1e-05,2.06591]
[1776621468969,59.52,74833.8,0.0,0.98722,1e-05,2.07767]
[1776621474001,59.52,74840.6,0.0,0.98728,1e-05,2.06877]
[1776621478033,59.51,74846.63,0.0,0.98734,1e-05,2.06102]
[1776621483068,59.51,74836.26,0.0,0.98725,1e-05,2.07292]
[1776621488103,59.51,74832.94,0.0,0.98723,1e-05,2.07624]
[1776621491283,59.5,74822.75,0.0,0.98714,1e-05,2.08817]
[1776621493142,59.5,74816.76,0.0,0.98709,1e-05,2.09514]
[1776621498175,59.5,74822.0,0.0,0.98714,1e-05,2.08796]
[1776621503217,59.49,74821.24,0.0,0.98714,1e-05,2.08817]
[1776621504215,59.49,74815.3,0.0,0.98709,1e-05,2.09525]
[1776621505222,59.49,74803.01,0.0,0.98698,1e-05,2.11009]
[1776621506231,59.49,74796.77,0.0,0.98692,1e-05,2.11756]
[1776621509253,59.49,74786.54,0.0,0.98684,1e-05,2.12956]
[1776621511426,59.48,74772.81,0.0,0.98673,1e-05,2.14444]
[1776621517309,59.48,74775.35,0.0,0.98676,1e-05,2.13988]
[1776621518315,59.47,74780.95,0.0,0.98681,1e-05,2.13273]
[1776621523350,59.47,74784.24,0.0,0.98685,1e-05,2.1276]
[1776621524356,59.47,74790.79,0.0,0.98691,1e-05,2.11933]
[1776621526371,59.46,74796.23,0.0,0.98696,1e-05,2.11226]
[1776621531567,59.46,74795.78,0.0,0.98696,1e-05,2.11188]
[1776621537447,59.45,74795.09,0.0,0.98696,1e-05,2.1116]
[1776621542483,59.45,74800.99,0.0,0.98702,1e-05,2.10342]
[1776621544497,59.45,74804.47,0.0,0.98706,1e-05,2.09881]
[1776621548528,59.44,74796.41,0.0,0.98699,1e-05,2.10798]
[1776621550542,59.44,74802.65,0.0,0.98705,1e-05,2.09996]
[1776621553563,59.44,74814.92,0.0,0.98716,1e-05,2.08448]
[1776621554571,59.44,74820.14,0.0,0.98721,1e-05,2.078]
[1776621559606,59.43,74811.44,0.0,0.98714,1e-05,2.08786]
[1776621560614,59.43,74807.89,0.0,0.98711,1e-05,2.09204]
[1776621565647,59.43,74801.85,0.0,0.98706,1e-05,2.09862]
[1776621566653,59.42,74799.66,0.0,0.98704,1e-05,2.10112]
[1776621569674,59.42,74813.71,0.0,0.98717,1e-05,2.08347]
[1776621570688,59.42,74811.45,0.0,0.98715,1e-05,2.08608]
[1776621575717,59.42,74816.0,0.0,0.98721,1e-05,2.0782]
[1776621580757,59.41,74814.48,0.0,0.9872,1e-05,2.07936]
[1776621581921,59.41,74808.87,0.0,0.98715,1e-05,2.08604]
[1776621583774,59.41,74800.17,0.0,0.98707,1e-05,2.09635]
[1776621584783,59.41,74799.38,0.0,0.98707,1e-05,2.09714]
[1776621589816,59.4,74799.02,0.0,0.98707,1e-05,2.09656]
[1776621594852,59.4,74802.04,0.0,0.9871,1e-05,2.09205]
[1776621597872,59.4,74810.86,0.0,0.98719,1e-05,2.08084]
[1776621602089,59.39,74811.54,0.0,0.9872,1e-05,2.07947]
[1776621603916,59.39,74804.48,0.0,0.98713,1e-05,2.08791]
[1776621604923,59.39,74790.32,0.0,0.98701,1e-05,2.10485]
[1776621605938,59.39,74784.86,0.0,0.98696,1e-05,2.11156]
[1776621606941,59.39,74799.68,0.0,0.9871,1e-05,2.09304]
[1776621607944,59.39,74808.12,0.0,0.98717,1e-05,2.08261]
[1776621612159,59.38,74823.35,0.0,0.98731,1e-05,2.06372]
[1776621612984,59.38,74823.35,0.0,0.98731,1e-05,2.06346]
[1776621616002,59.38,74810.01,0.0,0.9872,1e-05,2.07939]
[1776621617007,59.38,74807.49,0.0,0.98718,1e-05,2.08216]
[1776621622229,59.38,74822.52,0.0,0.98731,1e-05,2.06329]
[1776621626078,59.37,74814.25,0.0,0.98724,1e-05,2.07282]
[1776621627081,59.37,74805.42,0.0,0.98717,1e-05,2.08339]
[1776621632299,59.37,74808.49,0.0,0.98721,1e-05,2.0773]
[1776621635137,59.37,74799.12,0.0,0.98713,1e-05,2.08841]
[1776621636144,59.36,74792.76,0.0,0.98707,1e-05,2.09584]
[1776621640175,59.36,74812.11,0.0,0.98725,1e-05,2.07165]
[1776621641182,59.36,74818.11,0.0,0.9873,1e-05,2.06427]
[1776621642373,59.36,74808.02,0.0,0.98721,1e-05,2.07635]
[1776621645208,59.36,74813.2,0.0,0.98726,1e-05,2.06966]
[1776621650244,59.35,74816.57,0.0,0.9873,1e-05,2.06497]
[1776621652472,59.35,74800.91,0.0,0.98716,1e-05,2.0837]
[1776621653265,59.35,74800.91,0.0,0.98716,1e-05,2.08354]
[1776621656285,59.35,74806.52,0.0,0.98721,1e-05,2.07629]
[1776621661323,59.34,74804.03,0.0,0.9872,1e-05,2.07857]
[1776621662542,59.34,74791.54,0.0,0.98709,1e-05,2.09362]
[1776621667362,59.34,74776.81,0.0,0.98696,1e-05,2.1108]
[1776621668369,59.34,74759.99,0.0,0.98681,1e-05,2.13158]
[1776621669386,59.34,74743.35,0.0,0.98666,1e-05,2.15206]
[1776621670413,59.33,74754.56,0.0,0.98677,1e-05,2.13781]
[1776621671400,59.33,74772.26,0.0,0.98693,1e-05,2.11566]
[1776621672619,59.33,74814.24,0.0,0.9873,1e-05,2.0641]
[1776621674414,59.33,74834.51,0.0,0.98748,1e-05,2.03954]
[1776621679465,59.33,74834.83,0.0,0.98749,1e-05,2.03889]
[1776621681481,59.33,74817.2,0.0,0.98733,1e-05,2.05981]
[1776621682688,59.33,74801.02,0.0,0.98719,1e-05,2.0794]
[1776621683492,59.32,74801.02,0.0,0.98719,1e-05,2.07912]
[1776621688526,59.32,74807.32,0.0,0.98725,1e-05,2.07091]
[1776621689534,59.32,74811.84,0.0,0.98729,1e-05,2.06532]
[1776621691549,59.32,74821.59,0.0,0.98739,1e-05,2.05171]
[1776621692771,59.32,74830.65,0.0,0.98747,1e-05,2.04067]
[1776621694568,59.32,74848.4,0.0,0.98762,1e-05,2.01943]
[1776621695577,59.32,74852.14,0.0,0.98766,1e-05,2.01496]
[1776621697588,59.32,74852.64,0.0,0.98766,1e-05,2.01432]
[1776621700610,59.32,74859.82,0.0,0.98772,1e-05,2.00578]
[1776621701618,59.32,74859.52,0.0,0.98772,1e-05,2.00613]
[1776621704639,59.32,74850.87,0.0,0.98765,1e-05,2.01637]
[1776621705646,59.32,74849.48,0.0,0.98763,1e-05,2.018]
[1776621707659,59.32,74826.03,0.0,0.98743,1e-05,2.04594]
[1776621708666,59.32,74825.63,0.0,0.98743,1e-05,2.04635]
[1776621710681,59.32,74835.89,0.0,0.98752,1e-05,2.03393]
[1776621711692,59.32,74850.74,0.0,0.98765,1e-05,2.01621]
[1776621712703,59.32,74862.85,0.0,0.98775,1e-05,2.00187]
[1776621713705,59.32,74875.41,0.0,0.98786,1e-05,1.98711]
[1776621714711,59.32,74881.58,0.0,0.98791,1e-05,1.97992]
[1776621715724,59.32,74881.91,0.0,0.98791,1e-05,1.97958]
[1776621719748,59.32,74898.13,0.0,0.98805,1e-05,1.96093]
[1776621720755,59.32,74892.22,0.0,0.988,1e-05,1.96787]
[1776621721759,59.32,74889.22,0.0,0.98797,1e-05,1.97143]
[1776621724782,59.32,74882.2,0.0,0.98791,1e-05,1.97982]
[1776621725788,59.32,74888.02,0.0,0.98796,1e-05,1.97309]
[1776621726795,59.32,74892.87,0.0,0.988,1e-05,1.96751]
[1776621728814,59.32,74890.34,0.0,0.98798,1e-05,1.9706]
[1776621733843,59.32,74890.35,0.0,0.98797,1e-05,1.97095]
[1776621735860,59.32,74897.16,0.0,0.98803,1e-05,1.96318]
[1776621736865,59.32,74904.26,0.0,0.98809,1e-05,1.95503]
[1776621737873,59.32,74905.94,0.0,0.9881,1e-05,1.95319]
[1776621739888,59.33,74895.56,0.0,0.98801,1e-05,1.9654]
[1776621740895,59.33,74893.59,0.0,0.988,1e-05,1.96777]
[1776621743118,59.33,74879.22,0.0,0.98788,1e-05,1.98468]
[1776621744926,59.33,74880.18,0.0,0.98788,1e-05,1.98367]
[1776621749959,59.33,74876.52,0.0,0.98785,1e-05,1.98817]
[1776621753188,59.33,74850.11,0.0,0.98763,1e-05,2.0178]
[1776621753987,59.33,74850.11,0.0,0.98763,1e-05,2.0178]
[1776621754994,59.33,74845.39,0.0,0.98759,1e-05,2.02338]
[1776621756002,59.33,74851.06,0.0,0.98764,1e-05,2.01661]
[1776621757009,59.33,74855.53,0.0,0.98768,1e-05,2.0113]
[1776621759027,59.33,74856.56,0.0,0.98769,1e-05,2.01007]
[1776621760048,59.33,74863.06,0.0,0.98775,1e-05,2.00239]
[1776621761039,59.33,74872.57,0.0,0.98783,1e-05,1.99121]
[1776621762046,59.33,74878.06,0.0,0.98787,1e-05,1.98481]
[1776621763261,59.33,74883.08,0.0,0.98791,1e-05,1.97898]
[1776621768096,59.33,74890.04,0.0,0.98797,1e-05,1.97111]
[1776621773336,59.33,74887.52,0.0,0.98795,1e-05,1.97436]
[1776621778224,59.33,74880.0,0.0,0.98788,1e-05,1.98341]
[1776621779232,59.34,74879.17,0.0,0.98788,1e-05,1.98442]
[1776621784267,59.34,74882.31,0.0,0.9879,1e-05,1.98095]
[1776621787289,59.34,74868.45,0.0,0.98778,1e-05,1.99733]
[1776621788297,59.34,74862.63,0.0,0.98773,1e-05,2.0042]
[1776621789303,59.34,74861.24,0.0,0.98772,1e-05,2.00584]
[1776621791322,59.34,74845.95,0.0,0.98759,1e-05,2.02395]
[1776621792328,59.34,74846.26,0.0,0.98759,1e-05,2.02354]
[1776621793474,59.34,74853.64,0.0,0.98766,1e-05,2.01475]
[1776621795344,59.34,74858.83,0.0,0.9877,1e-05,2.00856]
[1776621797359,59.34,74865.98,0.0,0.98776,1e-05,2.00011]
[1776621798366,59.34,74867.17,0.0,0.98777,1e-05,1.99872]
[1776621800379,59.34,74874.57,0.0,0.98784,1e-05,1.99005]
[1776621801385,59.34,74880.14,0.0,0.98788,1e-05,1.98355]
[1776621803543,59.34,74865.9,0.0,0.98776,1e-05,2.00032]
[1776621804406,59.34,74865.9,0.0,0.98776,1e-05,2.00033]
[1776621808439,59.34,74857.57,0.0,0.98769,1e-05,2.01018]
[1776621809445,59.34,74849.61,0.0,0.98762,1e-05,2.01961]
[1776621810456,59.34,74846.03,0.0,0.98759,1e-05,2.02384]
[1776621811456,59.34,74839.63,0.0,0.98755,1e-05,2.02981]
[1776621812463,59.34,74831.05,0.0,0.98747,1e-05,2.04002]
[1776621813614,59.34,74830.86,0.0,0.98747,1e-05,2.04018]
[1776621819512,59.33,74830.17,0.0,0.98747,1e-05,2.04064]
[1776621824547,59.33,74831.08,0.0,0.98748,1e-05,2.03924]
[1776621826562,59.33,74821.81,0.0,0.9874,1e-05,2.05023]
[1776621827570,59.33,74822.36,0.0,0.9874,1e-05,2.04949]
[1776621828579,59.33,74828.41,0.0,0.98746,1e-05,2.04216]
[1776621829590,59.33,74851.02,0.0,0.98765,1e-05,2.01515]
[1776621830618,59.33,74863.87,0.0,0.98776,1e-05,1.99995]
[1776621831603,59.33,74863.94,0.0,0.98776,1e-05,1.99988]
[1776621836638,59.33,74860.52,0.0,0.98773,1e-05,2.00396]
[1776621841675,59.33,74860.21,0.0,0.98773,1e-05,2.00437]
[1776621845701,59.33,74852.33,0.0,0.98766,1e-05,2.01371]
[1776621846709,59.33,74848.71,0.0,0.98763,1e-05,2.01799]
[1776621851744,59.33,74838.4,0.0,0.98754,1e-05,2.03018]
[1776621852757,59.33,74836.14,0.0,0.98752,1e-05,2.03283]
[1776621856781,59.33,74830.95,0.0,0.98748,1e-05,2.03885]
[1776621858796,59.33,74834.79,0.0,0.98751,1e-05,2.03414]
[1776621859805,59.33,74837.0,0.0,0.98753,1e-05,2.03145]
[1776621863971,59.33,74799.67,0.0,0.98721,1e-05,2.07619]
[1776621865853,59.33,74797.53,0.0,0.98719,1e-05,2.07849]
[1776621868882,59.32,74788.09,0.0,0.98711,1e-05,2.08971]
[1776621869901,59.32,74740.53,0.0,0.98668,1e-05,2.14828]
[1776621870904,59.32,74716.59,0.0,0.98646,1e-05,2.17808]
[1776621871911,59.32,74697.77,0.0,0.9863,1e-05,2.20025]
[1776621872915,59.32,74716.89,0.0,0.98647,1e-05,2.17601]
[1776621873918,59.32,74736.87,0.0,0.98666,1e-05,2.15101]
[1776621874925,59.32,74739.29,0.0,0.98668,1e-05,2.14812]
[1776621879960,59.32,74744.06,0.0,0.98672,1e-05,2.14259]
[1776621880967,59.33,74744.84,0.0,0.98673,1e-05,2.14177]
[1776621883991,59.33,74737.82,0.0,0.98666,1e-05,2.15053]
[1776621884996,59.33,74740.25,0.0,0.98668,1e-05,2.14749]
[1776621890036,59.33,74733.62,0.0,0.98662,1e-05,2.15578]
[1776621891047,59.33,74727.75,0.0,0.98657,1e-05,2.16314]
[1776621892080,59.33,74731.69,0.0,0.98661,1e-05,2.1582]
[1776621893072,59.33,74706.51,0.0,0.98637,1e-05,2.18995]
[1776621894078,59.33,74693.16,0.0,0.98625,1e-05,2.20693]
[1776621895085,59.33,74689.37,0.0,0.98621,1e-05,2.21177]
[1776621898107,59.33,74698.15,0.0,0.98629,1e-05,2.20057]
[1776621899114,59.33,74698.11,0.0,0.98629,1e-05,2.20068]
[1776621901132,59.32,74709.64,0.0,0.9864,1e-05,2.18578]
[1776621902139,59.32,74718.98,0.0,0.98649,1e-05,2.17375]
[1776621904291,59.32,74725.22,0.0,0.98655,1e-05,2.1655]
[1776621906167,59.32,74719.01,0.0,0.9865,1e-05,2.17293]
[1776621907175,59.32,74725.53,0.0,0.98656,1e-05,2.16452]
[1776621908182,59.32,74726.92,0.0,0.98657,1e-05,2.16259]
[1776621909190,59.32,74719.1,0.0,0.9865,1e-05,2.17224]
[1776621910201,59.31,74711.33,0.0,0.98643,1e-05,2.18184]
[1776621911203,59.31,74717.27,0.0,0.98649,1e-05,2.17391]
[1776621912211,59.31,74723.86,0.0,0.98655,1e-05,2.16561]
[1776621913217,59.31,74725.84,0.0,0.98657,1e-05,2.16293]
[1776621914363,59.31,74734.58,0.0,0.98665,1e-05,2.15179]
[1776621916239,59.31,74734.84,0.0,0.98666,1e-05,2.15112]
[1776621918254,59.31,74740.27,0.0,0.98671,1e-05,2.14401]
[1776621919260,59.3,74751.47,0.0,0.98681,1e-05,2.12992]
[1776621920267,59.3,74756.13,0.0,0.98686,1e-05,2.12394]
[1776621922281,59.3,74757.55,0.0,0.98687,1e-05,2.12178]
[1776621924435,59.3,74734.75,0.0,0.98667,1e-05,2.14974]
[1776621925301,59.3,74734.75,0.0,0.98667,1e-05,2.14951]
[1776621926309,59.3,74735.77,0.0,0.98668,1e-05,2.14799]
[1776621927316,59.29,74743.26,0.0,0.98675,1e-05,2.13818]
[1776621928321,59.29,74757.45,0.0,0.98688,1e-05,2.12058]
[1776621929329,59.29,74759.29,0.0,0.9869,1e-05,2.11811]
[1776621934510,59.29,74756.11,0.0,0.98689,1e-05,2.11947]
[1776621939399,59.28,74753.75,0.0,0.98687,1e-05,2.12146]
[1776621942420,59.28,74750.31,0.0,0.98684,1e-05,2.12513]
[1776621944580,59.28,74754.8,0.0,0.98689,1e-05,2.11916]
[1776621946449,59.27,74755.39,0.0,0.9869,1e-05,2.11803]
[1776621950475,59.27,74765.45,0.0,0.98699,1e-05,2.10486]
[1776621951484,59.27,74765.62,0.0,0.987,1e-05,2.10447]
[1776621956518,59.26,74765.17,0.0,0.987,1e-05,2.10416]
[1776621958561,59.26,74756.28,0.0,0.98692,1e-05,2.11494]
[1776621959539,59.26,74747.8,0.0,0.98684,1e-05,2.12507]
[1776621960547,59.26,74741.98,0.0,0.98679,1e-05,2.13209]
[1776621962631,59.26,74773.55,0.0,0.98708,1e-05,2.09293]
[1776621963577,59.26,74786.06,0.0,0.98719,1e-05,2.07739]
[1776621964757,59.26,74790.68,0.0,0.98723,1e-05,2.07172]
[1776621967615,59.26,74783.28,0.0,0.98717,1e-05,2.08067]
[1776621972650,59.25,74780.48,0.0,0.98715,1e-05,2.0839]
[1776621974828,59.25,74774.53,0.0,0.9871,1e-05,2.0908]
[1776621977688,59.25,74779.96,0.0,0.98715,1e-05,2.0839]
[1776621979699,59.25,74773.32,0.0,0.98709,1e-05,2.09177]
[1776621983770,59.25,74767.46,0.0,0.98704,1e-05,2.0984]
[1776621984911,59.25,74737.07,0.0,0.98677,1e-05,2.13581]
[1776621986765,59.24,74731.6,0.0,0.98672,1e-05,2.14234]
[1776621988777,59.24,74728.16,0.0,0.98669,1e-05,2.1462]
[1776621991820,59.24,74722.06,0.0,0.98665,1e-05,2.15169]
[1776621993811,59.24,74728.66,0.0,0.98671,1e-05,2.14313]
[1776621994980,59.24,74723.29,0.0,0.98666,1e-05,2.1497]
[1776621995825,59.23,74723.29,0.0,0.98666,1e-05,2.14954]
[1776621997838,59.23,74734.06,0.0,0.98676,1e-05,2.13581]
[1776622002874,59.23,74736.87,0.0,0.9868,1e-05,2.13133]
[1776622008916,59.22,74735.4,0.0,0.98679,1e-05,2.13189]
[1776622011940,59.22,74715.14,0.0,0.98661,1e-05,2.15677]
[1776622012949,59.22,74715.84,0.0,0.98662,1e-05,2.15564]
[1776622013954,59.21,74731.36,0.0,0.98676,1e-05,2.13598]
[1776622015125,59.21,74751.25,0.0,0.98694,1e-05,2.1109]
[1776622016975,59.21,74750.8,0.0,0.98694,1e-05,2.11127]
[1776622022011,59.21,74746.61,0.0,0.98691,1e-05,2.11554]
[1776622027047,59.2,74756.24,0.0,0.987,1e-05,2.10273]
[1776622032082,59.2,74751.65,0.0,0.98697,1e-05,2.10751]
[1776622033088,59.19,74750.27,0.0,0.98696,1e-05,2.10884]
[1776622037117,59.19,74755.29,0.0,0.98701,1e-05,2.10192]
[1776622039132,59.19,74736.0,0.0,0.98684,1e-05,2.12536]
[1776622044169,59.18,74741.8,0.0,0.9869,1e-05,2.11705]
[1776622045174,59.18,74747.23,0.0,0.98695,1e-05,2.11014]
[1776622049202,59.17,74750.05,0.0,0.98698,1e-05,2.10591]
[1776622052224,59.17,74754.83,0.0,0.98704,1e-05,2.09784]
[1776622055245,59.17,74763.69,0.0,0.98712,1e-05,2.0865]
[1776622058266,59.17,74758.09,0.0,0.98707,1e-05,2.09291]
[1776622062295,59.16,74745.5,0.0,0.98696,1e-05,2.10772]
[1776622066323,59.16,74718.21,0.0,0.98672,1e-05,2.14104]
[1776622067329,59.16,74717.77,0.0,0.98672,1e-05,2.14134]
[1776622072364,59.15,74713.46,0.0,0.98668,1e-05,2.14594]
[1776622077399,59.15,74725.92,0.0,0.9868,1e-05,2.12957]
[1776622078406,59.15,74727.17,0.0,0.98682,1e-05,2.12788]
[1776622080422,59.15,74721.66,0.0,0.98677,1e-05,2.1343]
[1776622082435,59.14,74733.75,0.0,0.98688,1e-05,2.11862]
[1776622083442,59.14,74751.69,0.0,0.98705,1e-05,2.09648]
[1776622084448,59.14,74752.99,0.0,0.98706,1e-05,2.09481]
[1776622088476,59.14,74756.93,0.0,0.9871,1e-05,2.0897]
[1776622091507,59.14,74750.36,0.0,0.98704,1e-05,2.09758]
[1776622092505,59.14,74750.36,0.0,0.98704,1e-05,2.09742]
[1776622097540,59.13,74752.03,0.0,0.98706,1e-05,2.09456]
[1776622098547,59.13,74760.5,0.0,0.98714,1e-05,2.08402]
[1776622099554,59.13,74767.35,0.0,0.9872,1e-05,2.07551]
[1776622100562,59.13,74773.45,0.0,0.98725,1e-05,2.06795]
[1776622101567,59.13,74772.19,0.0,0.98724,1e-05,2.06937]
[1776622106603,59.13,74773.58,0.0,0.98726,1e-05,2.06707]
[1776622110631,59.12,74778.82,0.0,0.98731,1e-05,2.06013]
[1776622111638,59.12,74781.95,0.0,0.98735,1e-05,2.0546]
[1776622116675,59.12,74778.33,0.0,0.98732,1e-05,2.0585]
[1776622119693,59.12,74772.84,0.0,0.98727,1e-05,2.06488]
[1776622122715,59.12,74770.77,0.0,0.98726,1e-05,2.06709]
[1776622127751,59.11,74770.82,0.0,0.98726,1e-05,2.06652]
[1776622132786,59.11,74783.54,0.0,0.98738,1e-05,2.05057]
[1776622133793,59.11,74783.7,0.0,0.98738,1e-05,2.0503]
[1776622138828,59.11,74780.31,0.0,0.98735,1e-05,2.05397]
[1776622141856,59.11,74787.57,0.0,0.98742,1e-05,2.04496]
[1776622142879,59.11,74796.6,0.0,0.9875,1e-05,2.0341]
[1776622143869,59.1,74796.6,0.0,0.9875,1e-05,2.03397]
[1776622146043,59.1,74797.11,0.0,0.9875,1e-05,2.03327]
[1776622149912,59.1,74809.36,0.0,0.98761,1e-05,2.01845]
[1776622150919,59.1,74810.96,0.0,0.98762,1e-05,2.01652]
[1776622154959,59.1,74825.47,0.0,0.98775,1e-05,1.99922]
[1776622156113,59.1,74833.04,0.0,0.98781,1e-05,1.9903]
[1776622157980,59.1,74836.71,0.0,0.98785,1e-05,1.98603]
[1776622159994,59.1,74841.56,0.0,0.98789,1e-05,1.98042]
[1776622164027,59.1,74852.33,0.0,0.98798,1e-05,1.96803]
[1776622165034,59.11,74854.54,0.0,0.98799,1e-05,1.96552]
[1776622169059,59.11,74860.51,0.0,0.98804,1e-05,1.95889]
[1776622170070,59.11,74861.9,0.0,0.98805,1e-05,1.95737]
[1776622174094,59.11,74842.76,0.0,0.9879,1e-05,1.97853]
[1776622175101,59.11,74840.77,0.0,0.98788,1e-05,1.98093]
[1776622176254,59.11,74845.93,0.0,0.98792,1e-05,1.97495]
[1776622178125,59.11,74851.52,0.0,0.98797,1e-05,1.96855]
[1776622183156,59.11,74853.25,0.0,0.98798,1e-05,1.96696]
[1776622186324,59.12,74868.17,0.0,0.9881,1e-05,1.95]
[1776622189201,59.12,74882.22,0.0,0.98822,1e-05,1.93401]
[1776622190207,59.12,74883.19,0.0,0.98822,1e-05,1.93304]
[1776622194233,59.12,74887.14,0.0,0.98825,1e-05,1.92927]
[1776622199277,59.13,74890.53,0.0,0.98827,1e-05,1.92619]
[1776622204305,59.13,74892.57,0.0,0.98829,1e-05,1.92449]
[1776622206465,59.14,74884.36,0.0,0.98822,1e-05,1.93441]
[1776622207327,59.14,74884.36,0.0,0.98821,1e-05,1.93455]
[1776622212363,59.14,74887.43,0.0,0.98823,1e-05,1.93175]
[1776622213407,59.14,74894.01,0.0,0.98829,1e-05,1.9242]
[1776622214392,59.14,74916.12,0.0,0.98847,1e-05,1.89914]
[1776622215572,59.14,74896.26,0.0,0.98831,1e-05,1.92178]
[1776622216551,59.15,74888.85,0.0,0.98824,1e-05,1.93079]
[1776622218531,59.15,74877.73,0.0,0.98815,1e-05,1.94388]
[1776622219538,59.15,74877.73,0.0,0.98815,1e-05,1.944]
[1776622220545,59.15,74883.98,0.0,0.9882,1e-05,1.93692]
[1776622225589,59.15,74883.37,0.0,0.98819,1e-05,1.93827]
[1776622229619,59.15,74860.57,0.0,0.98799,1e-05,1.96515]
[1776622230624,59.16,74855.67,0.0,0.98795,1e-05,1.97094]
[1776622235664,59.16,74858.64,0.0,0.98798,1e-05,1.96627]
[1776622236693,59.16,74849.82,0.0,0.98791,1e-05,1.97672]
[1776622241701,59.16,74857.22,0.0,0.98797,1e-05,1.96876]
[1776622246763,59.17,74849.06,0.0,0.98789,1e-05,1.979]
[1776622251771,59.17,74848.47,0.0,0.98788,1e-05,1.9803]
[1776622256833,59.17,74849.7,0.0,0.98789,1e-05,1.97947]
[1776622261858,59.18,74848.6,0.0,0.98788,1e-05,1.98135]
[1776622262850,59.18,74841.78,0.0,0.98782,1e-05,1.98948]
[1776622263857,59.18,74838.55,0.0,0.98779,1e-05,1.99338]
[1776622265874,59.18,74846.61,0.0,0.98786,1e-05,1.98409]
[1776622269900,59.18,74848.0,0.0,0.98787,1e-05,1.98289]
[1776622270908,59.18,74854.53,0.0,0.98792,1e-05,1.97535]
[1776622271914,59.18,74854.86,0.0,0.98792,1e-05,1.97509]
[1776622276974,59.19,74856.94,0.0,0.98794,1e-05,1.97305]
[1776622280977,59.19,74862.97,0.0,0.98798,1e-05,1.96652]
[1776622281984,59.19,74866.27,0.0,0.98801,1e-05,1.96281]
[1776622286022,59.19,74859.49,0.0,0.98795,1e-05,1.97127]
[1776622287050,59.19,74833.36,0.0,0.98773,1e-05,2.00212]
[1776622288042,59.2,74833.36,0.0,0.98773,1e-05,2.00221]
[1776622289047,59.2,74833.08,0.0,0.98772,1e-05,2.00261]
[1776622294083,59.2,74830.94,0.0,0.98771,1e-05,2.00375]
[1776622299123,59.2,74829.22,0.0,0.9877,1e-05,2.00576]
[1776622304158,59.2,74827.63,0.0,0.98769,1e-05,2.00761]
[1776622309188,59.2,74827.93,0.0,0.98769,1e-05,2.00724]
[1776622314223,59.2,74828.39,0.0,0.98769,1e-05,2.00668]
[1776622321323,59.2,74827.16,0.0,0.98768,1e-05,2.00815]
[1776622323290,59.2,74842.15,0.0,0.98781,1e-05,1.99046]
[1776622324295,59.2,74843.09,0.0,0.98782,1e-05,1.98939]
[1776622325301,59.2,74849.35,0.0,0.98787,1e-05,1.98208]
[1776622326309,59.2,74855.15,0.0,0.98792,1e-05,1.97534]
[1776622327335,59.2,74856.16,0.0,0.98793,1e-05,1.97423]
[1776622332368,59.2,74860.98,0.0,0.98797,1e-05,1.96887]
[1776622337423,59.2,74860.54,0.0,0.98796,1e-05,1.96982]
[1776622340411,59.2,74865.21,0.0,0.988,1e-05,1.96459]
[1776622345446,59.21,74867.84,0.0,0.98802,1e-05,1.96194]
[1776622350480,59.21,74868.07,0.0,0.98801,1e-05,1.96208]
[1776622355515,59.21,74867.43,0.0,0.98802,1e-05,1.96166]
[1776622361564,59.21,74870.18,0.0,0.98803,1e-05,1.95895]
[1776622365586,59.22,74861.07,0.0,0.98796,1e-05,1.96989]
[1776622366592,59.22,74863.82,0.0,0.98798,1e-05,1.96674]
[1776622368612,59.22,74868.16,0.0,0.98801,1e-05,1.96184]
[1776622373648,59.22,74867.98,0.0,0.98801,1e-05,1.96245]
[1776622374655,59.22,74861.95,0.0,0.98796,1e-05,1.96955]
[1776622375661,59.22,74856.15,0.0,0.98791,1e-05,1.9764]
[1776622376664,59.22,74852.18,0.0,0.98788,1e-05,1.9811]
[1776622381700,59.22,74834.61,0.0,0.98772,1e-05,2.00202]
[1776622383753,59.22,74840.94,0.0,0.98778,1e-05,1.99455]
[1776622384727,59.23,74832.21,0.0,0.98769,1e-05,2.00653]
[1776622385734,59.23,74837.53,0.0,0.98774,1e-05,2.00023]
[1776622386741,59.24,74842.0,0.0,0.98777,1e-05,1.99579]
[1776622392782,59.27,74844.23,0.0,0.98775,1e-05,1.99816]
[1776622397849,59.29,74852.94,0.0,0.9878,1e-05,1.99206]
[1776622402854,59.32,74850.81,0.0,0.98775,1e-05,1.99877]
[1776622405879,59.33,74839.84,0.0,0.98764,1e-05,2.01424]
[1776622406883,59.34,74832.15,0.0,0.98756,1e-05,2.02497]
[1776622411928,59.36,74832.79,0.0,0.98755,1e-05,2.02572]
[1776622412935,59.37,74840.75,0.0,0.98762,1e-05,2.01705]
[1776622413942,59.37,74842.78,0.0,0.98763,1e-05,2.01544]
[1776622415958,59.38,74833.77,0.0,0.98754,1e-05,2.02777]
[1776622416962,59.38,74833.44,0.0,0.98753,1e-05,2.02895]
[1776622421997,59.41,74827.69,0.0,0.98745,1e-05,2.03975]
[1776622427033,59.43,74831.27,0.0,0.98746,1e-05,2.03936]
[1776622432069,59.45,74835.42,0.0,0.98747,1e-05,2.03829]
[1776622436099,59.47,74818.08,0.0,0.98729,1e-05,2.06222]
[1776622437104,59.48,74817.65,0.0,0.98728,1e-05,2.0635]
[1776622438141,59.48,74817.44,0.0,0.98728,1e-05,2.06449]
[1776622441136,59.5,74811.95,0.0,0.98721,1e-05,2.07404]
[1776622446167,59.52,74812.88,0.0,0.98719,1e-05,2.07647]
[1776622448212,59.53,74822.4,0.0,0.98726,1e-05,2.06637]
[1776622450201,59.54,74829.87,0.0,0.98732,1e-05,2.05879]
[1776622451205,59.54,74832.28,0.0,0.98733,1e-05,2.05662]
[1776622452212,59.54,74837.41,0.0,0.98737,1e-05,2.0512]
[1776622454226,59.55,74830.25,0.0,0.9873,1e-05,2.06129]
[1776622455232,59.56,74830.44,0.0,0.9873,1e-05,2.06179]
[1776622459262,59.57,74829.27,0.0,0.98727,1e-05,2.06609]
[1776622460267,59.58,74829.22,0.0,0.98726,1e-05,2.06687]
[1776622465304,59.6,74829.6,0.0,0.98724,1e-05,2.06997]
[1776622470339,59.62,74829.57,0.0,0.98721,1e-05,2.07355]
[1776622475374,59.64,74832.22,0.0,0.98722,1e-05,2.07225]
[1776622480407,59.66,74829.28,0.0,0.98717,1e-05,2.07933]
[1776622484436,59.68,74820.31,0.0,0.98707,1e-05,2.09301]
[1776622485442,59.68,74829.08,0.0,0.98714,1e-05,2.08304]
[1776622486449,59.69,74834.33,0.0,0.98718,1e-05,2.07739]
[1776622492493,59.72,74834.97,0.0,0.98716,1e-05,2.08152]
[1776622493499,59.72,74847.63,0.0,0.98727,1e-05,2.06625]
[1776622494506,59.72,74849.07,0.0,0.98727,1e-05,2.06533]
[1776622499541,59.74,74849.57,0.0,0.98725,1e-05,2.06873]
[1776622504577,59.77,74859.01,0.0,0.9873,1e-05,2.06137]
[1776622506590,59.78,74847.27,0.0,0.98719,1e-05,2.0771]
[1776622507597,59.78,74842.37,0.0,0.98714,1e-05,2.08379]
[1776622511635,59.8,74816.08,0.0,0.98689,1e-05,2.11809]
[1776622512642,59.81,74804.37,0.0,0.98677,1e-05,2.13464]
[1776622516716,59.83,74816.57,0.0,0.98686,1e-05,2.12268]
[1776622521745,59.85,74813.87,0.0,0.9868,1e-05,2.1302]
[1776622526779,59.88,74815.81,0.0,0.98679,1e-05,2.13199]
[1776622528820,59.88,74801.6,0.0,0.98665,1e-05,2.15117]
[1776622529801,59.89,74801.6,0.0,0.98664,1e-05,2.15197]
[1776622530815,59.89,74793.55,0.0,0.98656,1e-05,2.16275]
[1776622531819,59.9,74788.39,0.0,0.98652,1e-05,2.16826]
[1776622533832,59.91,74793.4,0.0,0.98656,1e-05,2.16357]
[1776622536879,59.92,74784.47,0.0,0.98646,1e-05,2.177]
[1776622537885,59.92,74792.23,0.0,0.98652,1e-05,2.16808]
[1776622542920,59.95,74795.68,0.0,0.98653,1e-05,2.16757]
[1776622545941,59.96,74800.82,0.0,0.98656,1e-05,2.16343]
[1776622550976,59.98,74805.26,0.0,0.98657,1e-05,2.16169]
[1776622559019,60.02,74807.62,0.0,0.98655,1e-05,2.16477]
[1776622563066,60.03,74813.48,0.0,0.98658,1e-05,2.16048]
[1776622565080,60.04,74826.37,0.0,0.98669,1e-05,2.14608]
[1776622569108,60.06,74811.53,0.0,0.98653,1e-05,2.16755]
[1776622570115,60.07,74803.78,0.0,0.98646,1e-05,2.17797]
[1776622572128,60.07,74809.07,0.0,0.98649,1e-05,2.17295]
[1776622577162,60.1,74808.41,0.0,0.98646,1e-05,2.17768]
[1776622582198,60.12,74807.06,0.0,0.98642,1e-05,2.18319]
[1776622587234,60.14,74809.0,0.0,0.98641,1e-05,2.18453]
[1776622592269,60.16,74817.18,0.0,0.98647,1e-05,2.17634]
[1776622593274,60.17,74823.12,0.0,0.98652,1e-05,2.16972]
[1776622594283,60.17,74823.13,0.0,0.98651,1e-05,2.17048]
[1776622597308,60.18,74832.99,0.0,0.98658,1e-05,2.16059]
[1776622601331,60.2,74826.54,0.0,0.9865,1e-05,2.17171]
[1776622602338,60.21,74827.82,0.0,0.98651,1e-05,2.17089]
[1776622607374,60.23,74826.44,0.0,0.98647,1e-05,2.17642]
[1776622612408,60.25,74826.62,0.0,0.98644,1e-05,2.17997]
[1776622616436,60.27,74818.09,0.0,0.98634,1e-05,2.19361]
[1776622617444,60.27,74814.45,0.0,0.9863,1e-05,2.19889]
[1776622620464,60.29,74813.54,0.0,0.98628,1e-05,2.20218]
[1776622625498,60.31,74823.58,0.0,0.98635,1e-05,2.19313]
[1776622626506,60.31,74824.33,0.0,0.98635,1e-05,2.19291]
[1776622631548,60.33,74829.89,0.0,0.98637,1e-05,2.1896]
[1776622632552,60.33,74831.28,0.0,0.98638,1e-05,2.1886]
[1776622637588,60.36,74830.27,0.0,0.98634,1e-05,2.1943]
[1776622640614,60.37,74836.04,0.0,0.98638,1e-05,2.18859]
[1776622641616,60.38,74839.67,0.0,0.98641,1e-05,2.18558]
[1776622643630,60.39,74846.62,0.0,0.98646,1e-05,2.17847]
[1776622646651,60.4,74851.01,0.0,0.98648,1e-05,2.17533]
[1776622651687,60.42,74849.7,0.0,0.98645,1e-05,2.17911]
[1776622653705,60.43,74855.71,0.0,0.9865,1e-05,2.17322]
[1776622659743,60.46,74859.21,0.0,0.98649,1e-05,2.1736]
[1776622663777,60.48,74868.43,0.0,0.98656,1e-05,2.16536]
[1776622668807,60.5,74863.32,0.0,0.98648,1e-05,2.17558]
[1776622670825,60.51,74856.28,0.0,0.98641,1e-05,2.18585]
[1776622671837,60.51,74850.4,0.0,0.98635,1e-05,2.1939]
[1776622672836,60.52,74841.23,0.0,0.98626,1e-05,2.20607]
[1776622674850,60.53,74829.11,0.0,0.98613,1e-05,2.22271]
[1776622675859,60.53,74822.55,0.0,0.98607,1e-05,2.23166]
[1776622680892,60.55,74822.66,0.0,0.98604,1e-05,2.23497]
[1776622684924,60.57,74813.92,0.0,0.98594,1e-05,2.24875]
[1776622688951,60.58,74819.17,0.0,0.98597,1e-05,2.24474]
[1776622691972,60.59,74824.17,0.0,0.986,1e-05,2.24043]
[1776622693991,60.6,74829.31,0.0,0.98604,1e-05,2.23529]
[1776622699028,60.62,74828.86,0.0,0.98601,1e-05,2.23922]
[1776622704063,60.64,74830.67,0.0,0.98601,1e-05,2.24025]
[1776622709100,60.66,74831.69,0.0,0.98599,1e-05,2.24229]
[1776622712119,60.67,74838.25,0.0,0.98605,1e-05,2.23429]
[1776622715141,60.68,74845.41,0.0,0.9861,1e-05,2.22734]
[1776622720178,60.7,74841.59,0.0,0.98604,1e-05,2.23558]
[1776622725211,60.72,74839.52,0.0,0.986,1e-05,2.24154]
[1776622730246,60.74,74833.16,0.0,0.98591,1e-05,2.25288]
[1776622735282,60.76,74836.15,0.0,0.98592,1e-05,2.25231]
[1776622740298,60.78,74837.96,0.0,0.98591,1e-05,2.25324]
[1776622745352,60.79,74838.98,0.0,0.9859,1e-05,2.25514]
[1776622750387,60.81,74840.74,0.0,0.98589,1e-05,2.25609]
[1776622756435,60.83,74841.29,0.0,0.98587,1e-05,2.25917]
[1776622759451,60.84,74834.28,0.0,0.98579,1e-05,2.26994]
[1776622760457,60.85,74831.8,0.0,0.98576,1e-05,2.2737]
[1776622765493,60.86,74831.06,0.0,0.98573,1e-05,2.27762]
[1776622770528,60.88,74829.94,0.0,0.9857,1e-05,2.28201]
[1776622777578,60.9,74827.67,0.0,0.98566,1e-05,2.28722]
[1776622783607,60.92,74826.26,0.0,0.98562,1e-05,2.29246]
[1776622788655,60.94,74824.89,0.0,0.98559,1e-05,2.29703]
[1776622790670,60.95,74820.26,0.0,0.98554,1e-05,2.30408]
[1776622795708,60.96,74821.19,0.0,0.98553,1e-05,2.3056]
[1776622796720,60.96,74815.31,0.0,0.98546,1e-05,2.31371]
[1776622797729,60.97,74810.93,0.0,0.98541,1e-05,2.3204]
[1776622798735,60.97,74800.0,0.0,0.98531,1e-05,2.33455]
[1776622799741,60.97,74795.61,0.0,0.98526,1e-05,2.34075]
[1776622801762,60.98,74786.68,0.0,0.98517,1e-05,2.35334]
[1776622802765,60.98,74783.41,0.0,0.98513,1e-05,2.35807]
[1776622803771,60.99,74781.05,0.0,0.9851,1e-05,2.36205]
[1776622804777,60.99,74773.64,0.0,0.98503,1e-05,2.37219]
[1776622809810,61.0,74774.61,0.0,0.98502,1e-05,2.37302]
[1776622812833,61.01,74757.36,0.0,0.98484,1e-05,2.39698]
[1776622816862,61.02,74763.47,0.0,0.98489,1e-05,2.39038]
[1776622817867,61.02,74774.13,0.0,0.98499,1e-05,2.37674]
[1776622822903,61.03,74775.21,0.0,0.98499,1e-05,2.37737]
[1776622825925,61.03,74752.82,0.0,0.98476,1e-05,2.40778]
[1776622826931,61.04,74757.77,0.0,0.9848,1e-05,2.40194]
[1776622829951,61.04,74752.88,0.0,0.98475,1e-05,2.40953]
[1776622834986,61.05,74756.03,0.0,0.98478,1e-05,2.4053]
[1776622840024,61.06,74758.18,0.0,0.98479,1e-05,2.40424]
[1776622843044,61.07,74750.86,0.0,0.9847,1e-05,2.41501]
[1776622844054,61.07,74743.77,0.0,0.98463,1e-05,2.42478]
[1776622846069,61.07,74752.53,0.0,0.98471,1e-05,2.41377]
[1776622847073,61.08,74759.83,0.0,0.98478,1e-05,2.40443]
[1776622852109,61.09,74762.42,0.0,0.9848,1e-05,2.40282]
[1776622855133,61.09,74769.4,0.0,0.98486,1e-05,2.39467]
[1776622857145,61.1,74775.94,0.0,0.98492,1e-05,2.38681]
[1776622859158,61.1,74782.17,0.0,0.98497,1e-05,2.37942]
[1776622862179,61.11,74777.01,0.0,0.98491,1e-05,2.38742]
[1776622867214,61.12,74784.51,0.0,0.98497,1e-05,2.37957]
[1776622872251,61.13,74782.0,0.0,0.98493,1e-05,2.38496]
[1776622874262,61.14,74776.84,0.0,0.98488,1e-05,2.39257]
[1776622880308,61.15,74774.59,0.0,0.98484,1e-05,2.39786]
[1776622883326,61.16,74782.47,0.0,0.98491,1e-05,2.38863]
[1776622887357,61.16,74787.55,0.0,0.98494,1e-05,2.38355]
[1776622892419,61.18,74786.98,0.0,0.98493,1e-05,2.38451]
[1776622894434,61.18,74793.37,0.0,0.98499,1e-05,2.37695]
[1776622900481,61.19,74795.67,0.0,0.985,1e-05,2.37647]
[1776622901483,61.2,74806.87,0.0,0.9851,1e-05,2.36226]
[1776622905526,61.21,74812.04,0.0,0.98514,1e-05,2.35726]
[1776622906533,61.21,74822.45,0.0,0.98524,1e-05,2.34419]
[1776622907540,61.21,74829.51,0.0,0.9853,1e-05,2.33554]
[1776622909557,61.22,74823.55,0.0,0.98524,1e-05,2.34422]
[1776622910562,61.22,74823.17,0.0,0.98523,1e-05,2.34518]
[1776622915597,61.23,74826.15,0.0,0.98524,1e-05,2.3436]
[1776622920632,61.25,74830.19,0.0,0.98527,1e-05,2.34064]
[1776622921640,61.25,74822.58,0.0,0.98519,1e-05,2.35097]
[1776622922646,61.25,74813.87,0.0,0.9851,1e-05,2.36275]
[1776622923656,61.25,74811.3,0.0,0.98507,1e-05,2.36652]
[1776622924662,61.26,74784.78,0.0,0.98481,1e-05,2.40177]
[1776622925668,61.26,74772.83,0.0,0.98469,1e-05,2.41795]
[1776622926674,61.26,74775.78,0.0,0.98471,1e-05,2.41436]
[1776622929695,61.27,74789.14,0.0,0.98484,1e-05,2.39769]
[1776622930703,61.27,74786.69,0.0,0.98481,1e-05,2.40128]
[1776622934731,61.27,74778.85,0.0,0.98472,1e-05,2.41304]
[1776622935738,61.28,74772.73,0.0,0.98466,1e-05,2.4215]
[1776622936750,61.28,74771.54,0.0,0.98464,1e-05,2.4234]
[1776622941787,61.29,74780.7,0.0,0.98472,1e-05,2.41283]
[1776622942791,61.29,74781.98,0.0,0.98474,1e-05,2.41147]
[1776622945814,61.29,74793.06,0.0,0.98484,1e-05,2.39785]
[1776622946819,61.3,74788.61,0.0,0.98479,1e-05,2.40409]
[1776622951854,61.31,74789.4,0.0,0.9848,1e-05,2.40313]
[1776622956890,61.32,74787.21,0.0,0.98476,1e-05,2.40838]
[1776622957897,61.32,74780.11,0.0,0.98468,1e-05,2.41826]
[1776622958904,61.33,74776.74,0.0,0.98465,1e-05,2.42305]
[1776622960918,61.33,74767.38,0.0,0.98455,1e-05,2.43611]
[1776622961925,61.33,74760.06,0.0,0.98447,1e-05,2.44645]
[1776622966962,61.34,74755.71,0.0,0.98442,1e-05,2.45357]
[1776622971995,61.35,74749.41,0.0,0.98434,1e-05,2.46335]
[1776622973002,61.35,74743.21,0.0,0.98428,1e-05,2.47195]
[1776622977030,61.35,74736.15,0.0,0.9842,1e-05,2.48252]
[1776622979045,61.36,74723.76,0.0,0.98406,1e-05,2.49985]
[1776622980051,61.36,74718.66,0.0,0.98401,1e-05,2.50702]
[1776622982072,61.36,74713.64,0.0,0.98395,1e-05,2.51431]
[1776622983079,61.36,74720.88,0.0,0.98403,1e-05,2.50465]
[1776622984093,61.36,74727.91,0.0,0.9841,1e-05,2.49531]
[1776622985097,61.36,74741.05,0.0,0.98423,1e-05,2.47776]
[1776622987107,61.37,74746.55,0.0,0.98429,1e-05,2.47087]
[1776622992336,61.37,74749.68,0.0,0.98431,1e-05,2.46803]
[1776622994163,61.38,74735.54,0.0,0.98416,1e-05,2.48787]
[1776622995171,61.38,74726.19,0.0,0.98406,1e-05,2.5009]
[1776623000205,61.39,74729.66,0.0,0.98408,1e-05,2.49775]
[1776623005240,61.4,74733.76,0.0,0.98411,1e-05,2.49377]
[1776623006248,61.4,74740.93,0.0,0.98418,1e-05,2.48438]
[1776623011282,61.41,74741.78,0.0,0.98419,1e-05,2.48283]
[1776623016317,61.41,74746.55,0.0,0.98423,1e-05,2.47754]
[1776623019342,61.42,74740.48,0.0,0.98417,1e-05,2.48645]
[1776623021356,61.42,74734.81,0.0,0.9841,1e-05,2.49457]
[1776623026388,61.42,74735.77,0.0,0.98411,1e-05,2.4943]
[1776623031423,61.43,74734.87,0.0,0.98409,1e-05,2.49656]
[1776623036458,61.44,74736.0,0.0,0.98409,1e-05,2.49614]
[1776623041494,61.44,74734.25,0.0,0.98407,1e-05,2.49976]
[1776623042514,61.44,74720.9,0.0,0.98392,1e-05,2.51818]
[1776623044515,61.45,74714.89,0.0,0.98386,1e-05,2.52682]
[1776623048542,61.45,74701.87,0.0,0.98372,1e-05,2.54547]
[1776623050556,61.45,74696.41,0.0,0.98366,1e-05,2.55331]
[1776623055593,61.46,74693.47,0.0,0.98362,1e-05,2.55814]
[1776623060627,61.46,74695.23,0.0,0.98363,1e-05,2.55647]
[1776623065663,61.46,74696.8,0.0,0.98364,1e-05,2.55513]
[1776623070698,61.47,74687.83,0.0,0.98354,1e-05,2.56841]
[1776623072713,61.47,74680.38,0.0,0.98347,1e-05,2.57716]
[1776623077790,61.47,74677.7,0.0,0.98344,1e-05,2.58157]
[1776623082801,61.48,74675.51,0.0,0.98341,1e-05,2.5853]
[1776623087835,61.48,74673.79,0.0,0.98339,1e-05,2.58836]
[1776623092872,61.49,74673.6,0.0,0.98338,1e-05,2.58928]
[1776623095892,61.49,74668.11,0.0,0.98332,1e-05,2.59736]
[1776623096901,61.49,74661.22,0.0,0.98324,1e-05,2.60715]
[1776623097906,61.49,74658.35,0.0,0.98321,1e-05,2.61129]
[1776623099921,61.49,74655.79,0.0,0.98318,1e-05,2.61509]
[1776623104962,61.49,74656.68,0.0,0.98319,1e-05,2.61428]
[1776623105972,61.49,74651.63,0.0,0.98313,1e-05,2.62149]
[1776623106977,61.49,74646.47,0.0,0.98307,1e-05,2.62886]
[1776623107983,61.49,74638.39,0.0,0.98299,1e-05,2.64037]
[1776623108998,61.49,74630.21,0.0,0.9829,1e-05,2.652]
[1776623110004,61.49,74630.21,0.0,0.98289,1e-05,2.65208]
[1776623111037,61.49,74616.05,0.0,0.98274,1e-05,2.67233]
[1776623112035,61.49,74608.71,0.0,0.98266,1e-05,2.68286]
[1776623113037,61.49,74628.91,0.0,0.98288,1e-05,2.65391]
[1776623114047,61.49,74653.74,0.0,0.98315,1e-05,2.61874]
[1776623115055,61.49,74666.5,0.0,0.98329,1e-05,2.60087]
[1776623116059,61.49,74668.38,0.0,0.98331,1e-05,2.59834]
[1776623118072,61.5,74648.08,0.0,0.98309,1e-05,2.62712]
[1776623119080,61.5,74649.51,0.0,0.9831,1e-05,2.62516]
[1776623121093,61.5,74655.41,0.0,0.98317,1e-05,2.61697]
[1776623126134,61.5,74657.56,0.0,0.98319,1e-05,2.61439]
[1776623127140,61.5,74684.12,0.0,0.98347,1e-05,2.57722]
[1776623128147,61.5,74686.27,0.0,0.98349,1e-05,2.57436]
[1776623133182,61.5,74683.6,0.0,0.98347,1e-05,2.57689]
[1776623138218,61.51,74686.15,0.0,0.98349,1e-05,2.57406]
[1776623140235,61.51,74669.19,0.0,0.98331,1e-05,2.59802]
[1776623141239,61.51,74668.66,0.0,0.9833,1e-05,2.59897]
[1776623142246,61.51,74680.08,0.0,0.98342,1e-05,2.58301]
[1776623143252,61.51,74683.08,0.0,0.98346,1e-05,2.57896]
[1776623145273,61.51,74689.43,0.0,0.98352,1e-05,2.57057]
[1776623146274,61.51,74697.81,0.0,0.98361,1e-05,2.55912]
[1776623148288,61.52,74703.07,0.0,0.98366,1e-05,2.55204]
[1776623152316,61.52,74708.22,0.0,0.98371,1e-05,2.54588]
[1776623153323,61.52,74717.7,0.0,0.98381,1e-05,2.53306]
[1776623157351,61.53,74723.38,0.0,0.98386,1e-05,2.5259]
[1776623162388,61.53,74719.45,0.0,0.98381,1e-05,2.53234]
[1776623164401,61.53,74724.54,0.0,0.98386,1e-05,2.52577]
[1776623165416,61.53,74715.7,0.0,0.98377,1e-05,2.53811]
[1776623166419,61.54,74719.76,0.0,0.98381,1e-05,2.53291]
[1776623171454,61.54,74721.67,0.0,0.98382,1e-05,2.53104]
[1776623173468,61.54,74730.82,0.0,0.98392,1e-05,2.51888]
[1776623174477,61.54,74732.3,0.0,0.98393,1e-05,2.51706]
[1776623179518,61.55,74742.71,0.0,0.98403,1e-05,2.5041]
[1776623180522,61.55,74753.54,0.0,0.98414,1e-05,2.48941]
[1776623181530,61.55,74757.61,0.0,0.98418,1e-05,2.48441]
[1776623182536,61.55,74770.96,0.0,0.98432,1e-05,2.46643]
[1776623183540,61.55,74767.91,0.0,0.98428,1e-05,2.47082]
[1776623185555,61.56,74773.25,0.0,0.98433,1e-05,2.46434]
[1776623186568,61.56,74780.04,0.0,0.9844,1e-05,2.4556]
[1776623187569,61.56,74782.6,0.0,0.98442,1e-05,2.45292]
[1776623188576,61.56,74797.04,0.0,0.98457,1e-05,2.43368]
[1776623189587,61.57,74800.3,0.0,0.9846,1e-05,2.42976]
[1776623194618,61.58,74805.06,0.0,0.98464,1e-05,2.42367]
[1776623196631,61.58,74798.31,0.0,0.98456,1e-05,2.43346]
[1776623197640,61.59,74798.29,0.0,0.98456,1e-05,2.43389]
[1776623200662,61.59,74792.4,0.0,0.98449,1e-05,2.44291]
[1776623203680,61.6,74798.71,0.0,0.98455,1e-05,2.43567]
[1776623207708,61.61,74793.36,0.0,0.98448,1e-05,2.44434]
[1776623210733,61.61,74798.66,0.0,0.98453,1e-05,2.43841]
[1776623211737,61.62,74802.11,0.0,0.98456,1e-05,2.43461]
[1776623216772,61.63,74805.49,0.0,0.98458,1e-05,2.43171]
[1776623221806,61.64,74809.39,0.0,0.9846,1e-05,2.42852]
[1776623226843,61.65,74812.74,0.0,0.98462,1e-05,2.42606]
[1776623227851,61.65,74821.43,0.0,0.98471,1e-05,2.41498]
[1776623228856,61.65,74821.46,0.0,0.9847,1e-05,2.41536]
[1776623233891,61.66,74820.96,0.0,0.98468,1e-05,2.41809]
[1776623237924,61.67,74828.04,0.0,0.98474,1e-05,2.4104]
[1776623241956,61.69,74845.13,0.0,0.9849,1e-05,2.39011]
[1776623242964,61.69,74845.9,0.0,0.9849,1e-05,2.38957]
[1776623243976,61.69,74855.85,0.0,0.98499,1e-05,2.37708]
[1776623244977,61.69,74854.47,0.0,0.98498,1e-05,2.37937]
[1776623246991,61.7,74860.61,0.0,0.98503,1e-05,2.37188]
[1776623249005,61.7,74857.03,0.0,0.98499,1e-05,2.37753]
[1776623250015,61.71,74868.45,0.0,0.98509,1e-05,2.36372]
[1776623252026,61.71,74873.05,0.0,0.98515,1e-05,2.3565]
[1776623255048,61.72,74874.35,0.0,0.98514,1e-05,2.35696]
[1776623257061,61.73,74862.07,0.0,0.98502,1e-05,2.37391]
[1776623258068,61.73,74861.05,0.0,0.985,1e-05,2.37573]
[1776623263119,61.75,74856.4,0.0,0.98494,1e-05,2.38422]
[1776623268150,61.76,74853.4,0.0,0.98489,1e-05,2.39103]
[1776623273183,61.77,74849.72,0.0,0.98484,1e-05,2.39776]
[1776623277209,61.79,74842.69,0.0,0.98475,1e-05,2.40932]
[1776623282244,61.8,74857.49,0.0,0.98488,1e-05,2.39226]
[1776623283254,61.8,74863.54,0.0,0.98494,1e-05,2.38438]
[1776623284261,61.8,74863.92,0.0,0.98494,1e-05,2.38438]
[1776623286272,61.81,74859.25,0.0,0.98488,1e-05,2.39193]
[1776623289292,61.82,74853.55,0.0,0.98482,1e-05,2.40033]
[1776623294328,61.83,74854.48,0.0,0.98481,1e-05,2.40147]
[1776623299362,61.84,74850.6,0.0,0.98476,1e-05,2.40888]
[1776623303391,61.85,74844.35,0.0,0.98468,1e-05,2.41933]
[1776623306412,61.86,74852.16,0.0,0.98475,1e-05,2.40995]
[1776623307419,61.86,74853.7,0.0,0.98476,1e-05,2.40883]
[1776623309434,61.87,74860.85,0.0,0.98482,1e-05,2.40039]
[1776623310440,61.87,74866.34,0.0,0.98487,1e-05,2.3937]
[1776623315477,61.89,74870.95,0.0,0.98491,1e-05,2.38827]
[1776623320511,61.9,74875.93,0.0,0.98494,1e-05,2.38373]
[1776623323531,61.91,74883.08,0.0,0.985,1e-05,2.37638]
[1776623328571,61.92,74886.09,0.0,0.98502,1e-05,2.37445]
[1776623332595,61.93,74878.22,0.0,0.98492,1e-05,2.38708]
[1776623337630,61.95,74878.93,0.0,0.98491,1e-05,2.3885]
[1776623340652,61.95,74869.82,0.0,0.98481,1e-05,2.40172]
[1776623341664,61.95,74860.76,0.0,0.98472,1e-05,2.41357]
[1776623342726,61.95,74832.82,0.0,0.98444,1e-05,2.45042]
[1776623343678,61.96,74807.08,0.0,0.98418,1e-05,2.48555]
[1776623344685,61.96,74778.36,0.0,0.98387,1e-05,2.5256]
[1776623345692,61.96,74771.77,0.0,0.9838,1e-05,2.53457]
[1776623346699,61.97,74773.1,0.0,0.98381,1e-05,2.53334]
[1776623351734,61.98,74775.16,0.0,0.98381,1e-05,2.53344]
[1776623353753,61.99,74780.96,0.0,0.98386,1e-05,2.52674]
[1776623355762,61.99,74775.12,0.0,0.9838,1e-05,2.53531]
[1776623357780,62.0,74772.4,0.0,0.98377,1e-05,2.53961]
[1776623358788,62.0,74782.73,0.0,0.98387,1e-05,2.52584]
[1776623359797,62.0,74792.3,0.0,0.98397,1e-05,2.51319]
[1776623360798,62.0,74794.04,0.0,0.98398,1e-05,2.51117]
[1776623365833,62.01,74794.96,0.0,0.98398,1e-05,2.51139]
[1776623370868,62.02,74800.8,0.0,0.98403,1e-05,2.50481]
[1776623374898,62.02,74805.9,0.0,0.98409,1e-05,2.49716]
[1776623375904,62.03,74806.46,0.0,0.98409,1e-05,2.49697]
[1776623381947,62.04,74806.99,0.0,0.98408,1e-05,2.49796]
[1776623385974,62.04,74814.21,0.0,0.98415,1e-05,2.48938]
[1776623388996,62.05,74820.47,0.0,0.9842,1e-05,2.48188]
[1776623394033,62.05,74820.78,0.0,0.9842,1e-05,2.48297]
[1776623399068,62.06,74822.18,0.0,0.9842,1e-05,2.4826]
[1776623404104,62.07,74824.75,0.0,0.98421,1e-05,2.48065]
[1776623408131,62.08,74810.92,0.0,0.98406,1e-05,2.50039]
[1776623409138,62.08,74810.34,0.0,0.98406,1e-05,2.50143]
[1776623414174,62.09,74811.63,0.0,0.98406,1e-05,2.50099]
[1776623415180,62.09,74805.33,0.0,0.98399,1e-05,2.50974]
[1776623416192,62.09,74811.62,0.0,0.98406,1e-05,2.5015]
[1776623417194,62.09,74815.02,0.0,0.98409,1e-05,2.49718]
[1776623418203,62.09,74821.36,0.0,0.98415,1e-05,2.48893]
[1776623419209,62.09,74825.78,0.0,0.9842,1e-05,2.48329]
[1776623424244,62.1,74827.51,0.0,0.9842,1e-05,2.48239]
[1776623430287,62.11,74828.3,0.0,0.9842,1e-05,2.48303]
[1776623435320,62.12,74829.52,0.0,0.98421,1e-05,2.48097]
[1776623438345,62.12,74809.95,0.0,0.98401,1e-05,2.50781]
[1776623439352,62.13,74790.18,0.0,0.9838,1e-05,2.53512]
[1776623440359,62.13,74789.76,0.0,0.98379,1e-05,2.53626]
[1776623445398,62.14,74788.53,0.0,0.98376,1e-05,2.54074]
[1776623450434,62.16,74792.64,0.0,0.98378,1e-05,2.53759]
[1776623455473,62.16,74793.98,0.0,0.98379,1e-05,2.53692]
[1776623458498,62.17,74799.62,0.0,0.98384,1e-05,2.52986]
[1776623461518,62.17,74804.51,0.0,0.98389,1e-05,2.52387]
[1776623466550,62.18,74802.1,0.0,0.98385,1e-05,2.52821]
[1776623471585,62.18,74800.81,0.0,0.98383,1e-05,2.531]
[1776623476635,62.19,74807.14,0.0,0.98389,1e-05,2.52348]
[1776623478634,62.19,74816.29,0.0,0.98398,1e-05,2.51159]
[1776623483669,62.2,74818.9,0.0,0.984,1e-05,2.50929]
[1776623487698,62.2,74811.38,0.0,0.98391,1e-05,2.52038]
[1776623490718,62.21,74803.02,0.0,0.98382,1e-05,2.53234]
[1776623494746,62.21,74808.8,0.0,0.98389,1e-05,2.52347]
[1776623498774,62.21,74779.89,0.0,0.98358,1e-05,2.56359]
[1776623500794,62.22,74790.17,0.0,0.98369,1e-05,2.54986]
[1776623502805,62.22,74778.32,0.0,0.98356,1e-05,2.56637]
[1776623504817,62.22,74764.99,0.0,0.98342,1e-05,2.58493]
[1776623509852,62.22,74766.5,0.0,0.98343,1e-05,2.58329]
[1776623514889,62.22,74765.66,0.0,0.98342,1e-05,2.58506]
[1776623516903,62.23,74758.59,0.0,0.98334,1e-05,2.59506]
[1776623521940,62.23,74763.14,0.0,0.98338,1e-05,2.58947]
[1776623526974,62.23,74760.94,0.0,0.98335,1e-05,2.593]
[1776623532014,62.24,74762.08,0.0,0.98336,1e-05,2.59204]
[1776623535032,62.24,74769.6,0.0,0.98344,1e-05,2.58219]
[1776623539061,62.24,74762.42,0.0,0.98336,1e-05,2.59266]
[1776623542080,62.24,74755.73,0.0,0.98328,1e-05,2.60226]
[1776623544094,62.25,74763.22,0.0,0.98336,1e-05,2.59215]
[1776623549130,62.25,74767.02,0.0,0.9834,1e-05,2.58744]
[1776623554167,62.25,74768.31,0.0,0.98342,1e-05,2.58447]
[1776623555175,62.25,74784.26,0.0,0.98358,1e-05,2.56289]
[1776623560206,62.26,74787.18,0.0,0.98361,1e-05,2.55963]
[1776623565241,62.26,74790.67,0.0,0.98364,1e-05,2.55597]
[1776623570276,62.27,74787.38,0.0,0.9836,1e-05,2.56134]
[1776623575310,62.27,74789.15,0.0,0.98361,1e-05,2.5596]
[1776623580349,62.28,74790.02,0.0,0.98361,1e-05,2.55925]
[1776623583371,62.28,74785.19,0.0,0.98356,1e-05,2.56651]
[1776623584377,62.28,74774.8,0.0,0.98345,1e-05,2.58089]
[1776623587400,62.28,74769.73,0.0,0.98339,1e-05,2.5881]
[1776623589415,62.28,74762.84,0.0,0.98332,1e-05,2.59795]
[1776623590421,62.28,74755.99,0.0,0.98324,1e-05,2.60753]
[1776623592434,62.29,74744.39,0.0,0.98312,1e-05,2.6238]
[1776623593439,62.29,74743.32,0.0,0.9831,1e-05,2.62535]
[1776623598476,62.29,74755.12,0.0,0.98323,1e-05,2.60922]
[1776623599482,62.29,74759.72,0.0,0.98328,1e-05,2.60293]
[1776623602504,62.29,74759.06,0.0,0.98327,1e-05,2.60404]
[1776623605524,62.29,74755.94,0.0,0.98323,1e-05,2.60869]
[1776623610562,62.29,74751.94,0.0,0.98319,1e-05,2.61455]
[1776623615595,62.29,74752.53,0.0,0.9832,1e-05,2.61221]
[1776623620630,62.3,74754.46,0.0,0.98322,1e-05,2.60986]
[1776623623651,62.3,74745.23,0.0,0.98312,1e-05,2.62292]
[1776623625665,62.3,74737.53,0.0,0.98304,1e-05,2.63372]
[1776623630705,62.3,74731.18,0.0,0.98297,1e-05,2.6427]
[1776623631707,62.3,74718.95,0.0,0.98283,1e-05,2.65991]
[1776623636744,62.3,74720.18,0.0,0.98285,1e-05,2.65807]
[1776623641778,62.3,74718.87,0.0,0.98284,1e-05,2.6598]
[1776623643791,62.3,74724.17,0.0,0.98289,1e-05,2.65232]
[1776623645805,62.3,74715.28,0.0,0.9828,1e-05,2.66475]
[1776623649833,62.3,74721.26,0.0,0.98286,1e-05,2.6562]
[1776623650841,62.3,74726.41,0.0,0.98292,1e-05,2.64893]
[1776623652854,62.3,74732.61,0.0,0.98299,1e-05,2.64018]
[1776623654869,62.3,74725.54,0.0,0.98291,1e-05,2.65008]
[1776623655875,62.3,74721.18,0.0,0.98286,1e-05,2.65618]
[1776623658895,62.29,74734.23,0.0,0.98301,1e-05,2.63777]
[1776623659903,62.29,74734.26,0.0,0.98301,1e-05,2.63772]
[1776623663931,62.29,74729.09,0.0,0.98295,1e-05,2.64495]
[1776623668966,62.29,74728.01,0.0,0.98294,1e-05,2.64644]
[1776623674001,62.29,74725.86,0.0,0.98293,1e-05,2.64751]
[1776623679966,62.29,74724.16,0.0,0.98291,1e-05,2.6499]
[1776623686086,62.29,74722.35,0.0,0.98289,1e-05,2.65244]
[1776623695150,62.29,74721.9,0.0,0.98288,1e-05,2.6531]
[1776623700183,62.29,74721.57,0.0,0.98288,1e-05,2.65357]
[1776623705219,62.29,74722.55,0.0,0.98289,1e-05,2.65222]
[1776623708240,62.29,74714.14,0.0,0.9828,1e-05,2.66406]
[1776623710256,62.29,74709.53,0.0,0.98275,1e-05,2.67052]
[1776623713278,62.29,74704.41,0.0,0.98269,1e-05,2.67765]
[1776623714284,62.29,74698.96,0.0,0.98263,1e-05,2.68532]
[1776623719318,62.29,74698.19,0.0,0.98263,1e-05,2.68619]
[1776623721379,62.29,74705.63,0.0,0.98271,1e-05,2.6755]
[1776623723352,62.29,74717.52,0.0,0.98284,1e-05,2.65868]
[1776623725363,62.29,74707.62,0.0,0.98273,1e-05,2.67262]
[1776623730397,62.29,74704.36,0.0,0.9827,1e-05,2.67711]
[1776623735432,62.29,74703.09,0.0,0.9827,1e-05,2.67681]
[1776623740468,62.29,74703.93,0.0,0.98271,1e-05,2.67546]
[1776623743488,62.29,74709.56,0.0,0.98277,1e-05,2.66746]
[1776623749530,62.29,74714.36,0.0,0.98282,1e-05,2.66067]
[1776623754566,62.29,74713.33,0.0,0.98281,1e-05,2.66211]
[1776623759605,62.29,74721.71,0.0,0.9829,1e-05,2.65029]
[1776623760612,62.29,74723.22,0.0,0.98292,1e-05,2.64818]
[1776623763634,62.29,74728.46,0.0,0.98298,1e-05,2.64091]
[1776623768668,62.29,74735.12,0.0,0.98305,1e-05,2.63173]
[1776623773704,62.29,74734.57,0.0,0.98304,1e-05,2.63272]
[1776623775718,62.29,74753.21,0.0,0.98324,1e-05,2.60686]
[1776623777732,62.29,74756.57,0.0,0.98327,1e-05,2.60235]
[1776623782767,62.29,74756.29,0.0,0.98327,1e-05,2.60327]
[1776623786796,62.3,74748.81,0.0,0.98318,1e-05,2.61398]
[1776623791830,62.3,74746.92,0.0,0.98317,1e-05,2.61504]
[1776623796865,62.3,74746.58,0.0,0.98317,1e-05,2.61589]
[1776623800893,62.3,74740.02,0.0,0.98309,1e-05,2.62541]
[1776623806934,62.3,74740.5,0.0,0.98309,1e-05,2.62511]
[1776623809955,62.31,74735.42,0.0,0.98304,1e-05,2.6325]
[1776623814994,62.31,74738.82,0.0,0.98307,1e-05,2.62803]
[1776623818014,62.31,74747.71,0.0,0.98317,1e-05,2.61587]
[1776623819021,62.31,74748.83,0.0,0.98318,1e-05,2.61441]
[1776623824056,62.31,74749.62,0.0,0.98318,1e-05,2.61378]
[1776623827077,62.31,74754.8,0.0,0.98324,1e-05,2.60697]
[1776623830108,62.32,74760.58,0.0,0.98329,1e-05,2.59927]
[1776623832111,62.32,74772.77,0.0,0.98342,1e-05,2.58257]
[1776623833122,62.32,74774.11,0.0,0.98344,1e-05,2.58086]
[1776623837153,62.32,74765.52,0.0,0.98334,1e-05,2.59325]
[1776623838161,62.32,74769.63,0.0,0.98338,1e-05,2.5877]
[1776623843205,62.32,74771.94,0.0,0.9834,1e-05,2.58501]
[1776623844203,62.33,74758.63,0.0,0.98326,1e-05,2.60373]
[1776623846216,62.33,74765.07,0.0,0.98333,1e-05,2.59505]
[1776623851252,62.33,74760.11,0.0,0.98328,1e-05,2.60054]
[1776623854273,62.33,74765.83,0.0,0.98334,1e-05,2.59296]
[1776623856287,62.33,74755.35,0.0,0.98323,1e-05,2.60767]
[1776623857293,62.33,74750.37,0.0,0.98317,1e-05,2.61466]
[1776623862330,62.34,74767.21,0.0,0.98335,1e-05,2.59178]
[1776623867365,62.34,74770.44,0.0,0.98338,1e-05,2.588]
[1776623872400,62.34,74773.02,0.0,0.9834,1e-05,2.58516]
[1776623877435,62.35,74780.93,0.0,0.98348,1e-05,2.57486]
[1776623882470,62.35,74784.33,0.0,0.98351,1e-05,2.57099]
[1776623887506,62.36,74784.91,0.0,0.98351,1e-05,2.57112]
[1776623892541,62.36,74784.37,0.0,0.9835,1e-05,2.57258]
[1776623897576,62.36,74785.41,0.0,0.98351,1e-05,2.57172]
[1776623898583,62.36,74780.05,0.0,0.98345,1e-05,2.57934]
[1776623902610,62.37,74776.39,0.0,0.98341,1e-05,2.58471]
[1776623908652,62.37,74777.98,0.0,0.98342,1e-05,2.58318]
[1776623911674,62.37,74771.52,0.0,0.98336,1e-05,2.59049]
[1776623912681,62.37,74763.46,0.0,0.98327,1e-05,2.60171]
[1776623913687,62.37,74760.38,0.0,0.98324,1e-05,2.60611]
[1776623918723,62.37,74759.13,0.0,0.98322,1e-05,2.60812]
[1776623922752,62.38,74752.21,0.0,0.98315,1e-05,2.61808]
[1776623925773,62.38,74745.78,0.0,0.98308,1e-05,2.62716]
[1776623930811,62.38,74745.04,0.0,0.98307,1e-05,2.62848]
[1776623936854,62.38,74748.93,0.0,0.9831,1e-05,2.62346]
[1776623941887,62.38,74747.46,0.0,0.98309,1e-05,2.62588]
[1776623946925,62.38,74743.24,0.0,0.98304,1e-05,2.63214]
[1776623951931,62.39,74743.11,0.0,0.98303,1e-05,2.63276]
[1776623956995,62.39,74739.94,0.0,0.983,1e-05,2.63756]
[1776623962030,62.39,74738.6,0.0,0.98298,1e-05,2.63978]
[1776623967064,62.39,74739.17,0.0,0.98298,1e-05,2.63934]
[1776623972103,62.39,74754.14,0.0,0.98315,1e-05,2.61695]
[1776623973106,62.4,74753.97,0.0,0.98315,1e-05,2.6173]
[1776623978142,62.4,74756.95,0.0,0.98318,1e-05,2.61382]
[1776623983177,62.4,74762.38,0.0,0.98323,1e-05,2.60684]
[1776623984184,62.4,74774.82,0.0,0.98336,1e-05,2.58981]
[1776623989219,62.41,74779.49,0.0,0.98341,1e-05,2.58396]
[1776623992240,62.41,74784.61,0.0,0.98346,1e-05,2.57737]
[1776623994254,62.41,74773.85,0.0,0.98334,1e-05,2.59247]
[1776623995261,62.41,74773.83,0.0,0.98334,1e-05,2.59275]
[1776623996268,62.41,74757.71,0.0,0.98317,1e-05,2.61513]
[1776624001303,62.41,74764.53,0.0,0.98324,1e-05,2.60609]
[1776624003320,62.41,74759.14,0.0,0.98318,1e-05,2.61364]
[1776624008353,62.42,74757.53,0.0,0.98316,1e-05,2.61625]
[1776624010399,62.42,74749.04,0.0,0.98307,1e-05,2.62812]
[1776624011405,62.42,74744.07,0.0,0.98301,1e-05,2.63517]
[1776624018432,62.42,74741.22,0.0,0.98298,1e-05,2.63946]
[1776624023468,62.42,74740.21,0.0,0.98297,1e-05,2.64109]
[1776624028508,62.42,74726.05,0.0,0.98281,1e-05,2.66112]
[1776624030522,62.42,74719.47,0.0,0.98274,1e-05,2.67037]
[1776624034548,62.42,74728.83,0.0,0.98285,1e-05,2.65521]
[1776624035552,62.42,74739.32,0.0,0.98297,1e-05,2.64054]
[1776624040586,62.42,74735.99,0.0,0.98293,1e-05,2.64534]
[1776624041598,62.42,74729.59,0.0,0.98286,1e-05,2.65432]
[1776624042602,62.42,74724.75,0.0,0.98281,1e-05,2.66111]
[1776624047635,62.42,74725.69,0.0,0.98282,1e-05,2.65973]
[1776624052671,62.42,74726.43,0.0,0.98283,1e-05,2.65863]
[1776624054706,62.42,74747.34,0.0,0.98305,1e-05,2.62935]
[1776624055700,62.42,74776.49,0.0,0.98337,1e-05,2.58901]
[1776624056700,62.42,74771.79,0.0,0.98331,1e-05,2.59569]
[1776624061735,62.42,74771.7,0.0,0.98331,1e-05,2.59627]
[1776624065764,62.43,74759.46,0.0,0.98318,1e-05,2.6135]
[1776624066770,62.43,74754.39,0.0,0.98312,1e-05,2.62058]
[1776624069791,62.43,74747.2,0.0,0.98304,1e-05,2.63069]
[1776624074831,62.43,74746.33,0.0,0.98303,1e-05,2.63199]
[1776624078853,62.43,74742.46,0.0,0.98299,1e-05,2.63741]
[1776624083889,62.43,74754.46,0.0,0.98312,1e-05,2.62069]
[1776624088924,62.43,74752.65,0.0,0.9831,1e-05,2.6233]
[1776624093958,62.43,74748.43,0.0,0.98307,1e-05,2.62734]
[1776624100000,62.43,74746.79,0.0,0.98305,1e-05,2.6297]
[1776624106042,62.43,74745.21,0.0,0.98303,1e-05,2.63197]
[1776624107051,62.43,74753.46,0.0,0.98312,1e-05,2.62049]
[1776624108059,62.43,74750.01,0.0,0.98308,1e-05,2.62532]
[1776624113094,62.43,74754.43,0.0,0.98313,1e-05,2.61929]
[1776624118129,62.43,74752.73,0.0,0.98311,1e-05,2.62183]
[1776624123167,62.43,74748.29,0.0,0.98306,1e-05,2.62819]
[1776624125179,62.43,74738.99,0.0,0.98296,1e-05,2.64123]
[1776624127193,62.43,74736.29,0.0,0.98293,1e-05,2.64503]
[1776624129207,62.43,74730.9,0.0,0.98287,1e-05,2.6526]
[1776624133236,62.43,74730.34,0.0,0.98287,1e-05,2.65336]
[1776624134241,62.43,74736.62,0.0,0.98293,1e-05,2.64454]
[1776624135249,62.43,74740.86,0.0,0.98298,1e-05,2.63862]
[1776624140284,62.43,74739.11,0.0,0.98296,1e-05,2.64113]
[1776624144315,62.43,74731.94,0.0,0.98288,1e-05,2.65119]
[1776624149347,62.43,74728.4,0.0,0.98284,1e-05,2.65609]
[1776624151364,62.43,74724.21,0.0,0.98281,1e-05,2.65999]
[1776624152369,62.43,74714.54,0.0,0.98271,1e-05,2.67359]
[1776624153376,62.43,74713.45,0.0,0.98269,1e-05,2.67508]
[1776624155389,62.43,74707.05,0.0,0.98262,1e-05,2.68403]
[1776624160424,62.43,74692.42,0.0,0.98246,1e-05,2.70455]
[1776624161431,62.43,74693.05,0.0,0.98247,1e-05,2.70364]
[1776624164452,62.43,74699.72,0.0,0.98255,1e-05,2.69409]
[1776624165459,62.43,74699.88,0.0,0.98255,1e-05,2.69386]
[1776624170494,62.43,74698.67,0.0,0.98253,1e-05,2.69553]
[1776624172508,62.43,74708.14,0.0,0.98264,1e-05,2.68196]
[1776624173515,62.43,74709.5,0.0,0.98266,1e-05,2.67999]
[1776624174522,62.43,74722.58,0.0,0.9828,1e-05,2.66149]
[1776624175530,62.43,74712.3,0.0,0.98269,1e-05,2.67597]
[1776624176538,62.43,74712.19,0.0,0.98269,1e-05,2.67609]
[1776624181572,62.43,74710.18,0.0,0.98267,1e-05,2.67873]
[1776624182581,62.43,74699.55,0.0,0.98255,1e-05,2.69375]
[1776624183585,62.43,74696.56,0.0,0.98252,1e-05,2.69792]
[1776624185598,62.42,74689.92,0.0,0.98244,1e-05,2.7072]
[1776624186608,62.42,74689.33,0.0,0.98244,1e-05,2.70794]
[1776624192648,62.42,74688.29,0.0,0.98243,1e-05,2.70872]
[1776624196676,62.42,74682.57,0.0,0.98237,1e-05,2.7166]
[1776624198696,62.42,74676.82,0.0,0.98231,1e-05,2.72462]
[1776624202719,62.41,74671.81,0.0,0.98226,1e-05,2.73122]
[1776624207753,62.41,74669.48,0.0,0.98223,1e-05,2.73397]
[1776624212791,62.41,74670.84,0.0,0.98227,1e-05,2.72947]
[1776624217824,62.41,74668.28,0.0,0.98224,1e-05,2.73258]
[1776624222859,62.4,74667.35,0.0,0.98224,1e-05,2.73332]
[1776624227894,62.4,74666.25,0.0,0.98223,1e-05,2.73431]
[1776624230915,62.4,74660.86,0.0,0.98217,1e-05,2.7417]
[1776624232930,62.4,74656.06,0.0,0.98212,1e-05,2.74834]
[1776624237964,62.39,74656.98,0.0,0.98213,1e-05,2.74628]
[1776624242999,62.39,74657.43,0.0,0.98215,1e-05,2.7449]
[1776624248046,62.38,74657.86,0.0,0.98216,1e-05,2.74356]
[1776624253082,62.38,74664.49,0.0,0.98224,1e-05,2.73331]
[1776624254052,62.38,74670.52,0.0,0.9823,1e-05,2.72454]
[1776624259129,62.38,74672.48,0.0,0.98233,1e-05,2.72117]
[1776624260132,62.38,74682.08,0.0,0.98244,1e-05,2.70733]
[1776624261141,62.38,74686.07,0.0,0.98248,1e-05,2.70156]
[1776624263153,62.38,74692.75,0.0,0.98256,1e-05,2.69191]
[1776624270203,62.37,74692.97,0.0,0.98256,1e-05,2.69122]
[1776624275237,62.37,74692.68,0.0,0.98257,1e-05,2.68944]
[1776624280272,62.37,74690.7,0.0,0.98255,1e-05,2.69205]
[1776624285307,62.37,74690.64,0.0,0.98255,1e-05,2.69195]
[1776624291349,62.37,74690.09,0.0,0.98255,1e-05,2.69254]
[1776624293364,62.37,74703.76,0.0,0.9827,1e-05,2.6731]
[1776624294371,62.37,74706.93,0.0,0.98274,1e-05,2.66863]
[1776624300416,62.37,74707.08,0.0,0.98274,1e-05,2.66849]
[1776624302426,62.37,74703.3,0.0,0.9827,1e-05,2.67384]
[1776624303433,62.37,74694.79,0.0,0.9826,1e-05,2.68588]
[1776624304441,62.37,74694.66,0.0,0.9826,1e-05,2.68602]
[1776624309475,62.37,74689.37,0.0,0.98254,1e-05,2.6933]
[1776624314512,62.37,74689.1,0.0,0.98254,1e-05,2.69342]
[1776624319546,62.36,74689.42,0.0,0.98255,1e-05,2.69269]
[1776624322566,62.37,74698.63,0.0,0.98265,1e-05,2.67972]
[1776624323575,62.37,74698.42,0.0,0.98265,1e-05,2.68006]
[1776624328610,62.37,74701.54,0.0,0.98268,1e-05,2.67582]
[1776624330624,62.37,74679.43,0.0,0.98244,1e-05,2.70721]
[1776624331631,62.37,74679.98,0.0,0.98245,1e-05,2.70439]
[1776624336666,62.36,74675.52,0.0,0.98241,1e-05,2.7104]
[1776624341702,62.36,74678.34,0.0,0.98244,1e-05,2.70602]
[1776624346737,62.36,74683.47,0.0,0.9825,1e-05,2.69842]
[1776624348752,62.36,74674.8,0.0,0.9824,1e-05,2.71069]
[1776624349758,62.36,74664.73,0.0,0.98229,1e-05,2.72505]
[1776624350772,62.36,74662.9,0.0,0.98227,1e-05,2.72758]
[1776624353786,62.36,74669.33,0.0,0.98235,1e-05,2.71805]
[1776624354791,62.36,74674.71,0.0,0.98241,1e-05,2.71026]
[1776624355803,62.36,74675.48,0.0,0.98242,1e-05,2.70902]
[1776624360834,62.35,74676.88,0.0,0.98244,1e-05,2.70668]
[1776624366886,62.35,74675.92,0.0,0.98243,1e-05,2.70768]
[1776624371920,62.35,74672.75,0.0,0.9824,1e-05,2.71188]
[1776624373941,62.35,74655.12,0.0,0.9822,1e-05,2.73713]
[1776624374946,62.35,74624.34,0.0,0.98185,1e-05,2.78167]
[1776624375943,62.35,74623.89,0.0,0.98184,1e-05,2.78222]
[1776624376954,62.35,74616.72,0.0,0.98176,1e-05,2.79259]
[1776624377959,62.35,74616.96,0.0,0.98177,1e-05,2.7921]
[1776624382993,62.34,74620.72,0.0,0.98182,1e-05,2.78596]
[1776624386016,62.34,74625.72,0.0,0.98188,1e-05,2.7783]
[1776624388031,62.34,74639.94,0.0,0.98204,1e-05,2.75731]
[1776624392057,62.34,74646.64,0.0,0.98213,1e-05,2.7454]
[1776624397093,62.34,74646.48,0.0,0.98213,1e-05,2.74533]
[1776624402128,62.34,74642.8,0.0,0.98209,1e-05,2.75037]
[1776624404142,62.34,74637.63,0.0,0.98203,1e-05,2.75772]
[1776624408171,62.33,74646.12,0.0,0.98213,1e-05,2.74513]
[1776624409177,62.33,74648.6,0.0,0.98216,1e-05,2.74149]
[1776624414212,62.33,74650.31,0.0,0.98218,1e-05,2.73847]
[1776624420254,62.33,74650.72,0.0,0.98219,1e-05,2.73715]
[1776624423275,62.33,74666.2,0.0,0.98237,1e-05,2.71448]
[1776624424284,62.33,74671.85,0.0,0.98243,1e-05,2.70639]
[1776624425293,62.32,74657.53,0.0,0.98227,1e-05,2.72686]
[1776624426297,62.32,74638.9,0.0,0.98206,1e-05,2.75365]
[1776624427304,62.32,74638.44,0.0,0.98206,1e-05,2.75417]
[1776624432338,62.32,74641.34,0.0,0.9821,1e-05,2.74921]
[1776624438380,62.31,74641.78,0.0,0.98211,1e-05,2.74763]
[1776624439389,62.31,74648.64,0.0,0.98219,1e-05,2.73756]
[1776624440394,62.31,74642.9,0.0,0.98213,1e-05,2.74571]
[1776624441401,62.31,74647.41,0.0,0.98218,1e-05,2.73903]
[1776624446436,62.31,74646.43,0.0,0.98217,1e-05,2.73967]
[1776624449457,62.31,74655.64,0.0,0.98228,1e-05,2.72593]
[1776624451474,62.3,74668.35,0.0,0.98244,1e-05,2.70546]
[1776624452479,62.3,74667.94,0.0,0.98243,1e-05,2.70594]
[1776624454495,62.3,74659.88,0.0,0.98234,1e-05,2.71727]
[1776624455499,62.3,74660.7,0.0,0.98236,1e-05,2.71598]
[1776624456506,62.3,74666.31,0.0,0.98242,1e-05,2.70782]
[1776624457515,62.3,74666.37,0.0,0.98242,1e-05,2.70751]
[1776624462550,62.3,74666.08,0.0,0.98242,1e-05,2.7074]
[1776624467585,62.29,74666.16,0.0,0.98243,1e-05,2.70678]
[1776624469598,62.29,74649.87,0.0,0.98225,1e-05,2.72997]
[1776624470606,62.29,74647.78,0.0,0.98222,1e-05,2.73284]
[1776624475641,62.29,74650.66,0.0,0.98226,1e-05,2.72795]
[1776624477655,62.29,74663.18,0.0,0.9824,1e-05,2.70969]
[1776624478662,62.29,74663.99,0.0,0.98241,1e-05,2.70842]
[1776624480677,62.29,74669.24,0.0,0.98247,1e-05,2.70069]
[1776624483701,62.28,74670.48,0.0,0.98249,1e-05,2.69862]
[1776624486720,62.28,74643.79,0.0,0.98219,1e-05,2.73663]
[1776624487725,62.28,74647.23,0.0,0.98223,1e-05,2.7315]
[1776624488734,62.28,74654.77,0.0,0.98232,1e-05,2.7205]
[1776624489741,62.28,74656.01,0.0,0.98233,1e-05,2.71858]
[1776624494775,62.28,74653.06,0.0,0.98231,1e-05,2.72214]
[1776624499810,62.27,74650.36,0.0,0.98228,1e-05,2.72535]
[1776624505825,62.27,74648.29,0.0,0.98226,1e-05,2.72754]
[1776624511894,62.26,74648.29,0.0,0.98228,1e-05,2.72479]
[1776624514915,62.26,74655.03,0.0,0.98236,1e-05,2.71476]
[1776624518943,62.26,74645.23,0.0,0.98225,1e-05,2.72848]
[1776624522972,62.26,74642.46,0.0,0.98222,1e-05,2.73201]
[1776624527001,62.26,74646.51,0.0,0.98227,1e-05,2.72574]
[1776624532036,62.25,74646.54,0.0,0.98228,1e-05,2.7252]
[1776624537070,62.25,74646.32,0.0,0.98228,1e-05,2.72504]
[1776624542106,62.25,74650.92,0.0,0.98233,1e-05,2.71799]
[1776624547140,62.25,74654.03,0.0,0.98237,1e-05,2.71317]
[1776624552176,62.24,74660.54,0.0,0.98245,1e-05,2.70353]
[1776624557217,62.24,74665.91,0.0,0.98251,1e-05,2.69557]
[1776624558221,62.24,74677.25,0.0,0.98264,1e-05,2.67937]
[1776624559226,62.24,74679.76,0.0,0.98266,1e-05,2.67579]
[1776624563253,62.24,74685.09,0.0,0.98272,1e-05,2.66818]
[1776624567281,62.24,74691.17,0.0,0.98279,1e-05,2.65959]
[1776624568288,62.24,74699.43,0.0,0.98288,1e-05,2.64796]
[1776624569295,62.24,74698.76,0.0,0.98287,1e-05,2.64894]
[1776624572317,62.24,74692.94,0.0,0.98282,1e-05,2.65534]
[1776624577426,62.24,74696.33,0.0,0.98285,1e-05,2.65069]
[1776624582460,62.25,74698.48,0.0,0.98288,1e-05,2.64785]
[1776624586488,62.25,74703.65,0.0,0.98293,1e-05,2.64073]
[1776624592531,62.25,74704.88,0.0,0.98294,1e-05,2.63924]
[1776624597566,62.25,74709.68,0.0,0.98299,1e-05,2.63269]
[1776624600624,62.25,74715.88,0.0,0.98306,1e-05,2.62416]
[1776624602602,62.25,74726.12,0.0,0.98317,1e-05,2.60999]
[1776624604616,62.25,74726.16,0.0,0.98317,1e-05,2.61009]
[1776624605623,62.25,74720.92,0.0,0.98311,1e-05,2.61747]
[1776624609651,62.25,74718.9,0.0,0.98309,1e-05,2.62063]
[1776624610659,62.25,74712.22,0.0,0.98302,1e-05,2.62996]
[1776624611670,62.25,74710.74,0.0,0.983,1e-05,2.63208]
[1776624616702,62.25,74714.48,0.0,0.98304,1e-05,2.62706]
[1776624621743,62.26,74716.27,0.0,0.98306,1e-05,2.6248]
[1776624623755,62.26,74708.26,0.0,0.98297,1e-05,2.63614]
[1776624624762,62.26,74718.73,0.0,0.98308,1e-05,2.62152]
[1776624625769,62.26,74719.12,0.0,0.98309,1e-05,2.62102]
[1776624630805,62.26,74720.99,0.0,0.9831,1e-05,2.6186]
[1776624632819,62.26,74729.91,0.0,0.98321,1e-05,2.60442]
[1776624635852,62.26,74736.38,0.0,0.98328,1e-05,2.59565]
[1776624636849,62.26,74743.83,0.0,0.98336,1e-05,2.58542]
[1776624637856,62.26,74747.58,0.0,0.9834,1e-05,2.58035]
[1776624641893,62.26,74750.4,0.0,0.98342,1e-05,2.577]
[1776624642895,62.26,74755.45,0.0,0.98348,1e-05,2.57005]
[1776624644917,62.26,74755.03,0.0,0.98347,1e-05,2.57088]
[1776624646923,62.27,74762.24,0.0,0.98354,1e-05,2.56124]
[1776624647937,62.27,74769.3,0.0,0.98362,1e-05,2.55173]
[1776624648938,62.27,74769.19,0.0,0.98361,1e-05,2.55204]
[1776624652967,62.27,74780.39,0.0,0.98373,1e-05,2.53762]
[1776624653974,62.27,74786.85,0.0,0.98379,1e-05,2.52905]
[1776624659010,62.28,74783.22,0.0,0.98375,1e-05,2.535]
[1776624661027,62.28,74777.33,0.0,0.98368,1e-05,2.54341]
[1776624663050,62.28,74766.55,0.0,0.98357,1e-05,2.55833]
[1776624664051,62.28,74773.14,0.0,0.98363,1e-05,2.54949]
[1776624665057,62.28,74776.18,0.0,0.98367,1e-05,2.54553]
[1776624667072,62.29,74778.67,0.0,0.98369,1e-05,2.54252]
[1776624672106,62.29,74779.36,0.0,0.98369,1e-05,2.54259]
[1776624677141,62.3,74777.65,0.0,0.98366,1e-05,2.54595]
[1776624682179,62.3,74788.99,0.0,0.98377,1e-05,2.53154]
[1776624683185,62.3,74791.31,0.0,0.9838,1e-05,2.52863]
[1776624688233,62.31,74793.67,0.0,0.98381,1e-05,2.52661]
[1776624693268,62.32,74791.22,0.0,0.98379,1e-05,2.5292]
[1776624695282,62.32,74786.65,0.0,0.98374,1e-05,2.53584]
[1776624700317,62.33,74788.28,0.0,0.98375,1e-05,2.53488]
[1776624707270,62.33,74789.95,0.0,0.98375,1e-05,2.53387]
[1776624714414,62.34,74789.71,0.0,0.98374,1e-05,2.53584]
[1776624715422,62.34,74780.98,0.0,0.98365,1e-05,2.5479]
[1776624720457,62.35,74780.08,0.0,0.98363,1e-05,2.55003]
[1776624722471,62.35,74786.43,0.0,0.98369,1e-05,2.54176]
[1776624727507,62.36,74790.2,0.0,0.98373,1e-05,2.53763]
[1776624729523,62.36,74772.35,0.0,0.98354,1e-05,2.56233]
[1776624734555,62.36,74778.11,0.0,0.98359,1e-05,2.55525]
[1776624737484,62.37,74770.9,0.0,0.98351,1e-05,2.5656]
[1776624743618,62.37,74776.22,0.0,0.98356,1e-05,2.55926]
[1776624748653,62.38,74777.71,0.0,0.98357,1e-05,2.55803]
[1776624753688,62.38,74776.18,0.0,0.98356,1e-05,2.55905]
[1776624758724,62.38,74775.24,0.0,0.98354,1e-05,2.56116]
[1776624763759,62.39,74775.69,0.0,0.98354,1e-05,2.56136]
[1776624764766,62.39,74785.88,0.0,0.98365,1e-05,2.54764]
[1776624770813,62.4,74786.39,0.0,0.98364,1e-05,2.54814]
[1776624776851,62.4,74782.12,0.0,0.98359,1e-05,2.55512]
[1776624781886,62.41,74780.5,0.0,0.98357,1e-05,2.55827]
[1776624784908,62.41,74772.12,0.0,0.98347,1e-05,2.57029]
[1776624785913,62.41,74755.75,0.0,0.9833,1e-05,2.59298]
[1776624786921,62.41,74756.95,0.0,0.98331,1e-05,2.59144]
[1776624791956,62.42,74759.76,0.0,0.98334,1e-05,2.58821]
[1776624792963,62.42,74751.04,0.0,0.98324,1e-05,2.60038]
[1776624793972,62.42,74749.11,0.0,0.98322,1e-05,2.60316]
[1776624799004,62.42,74747.88,0.0,0.9832,1e-05,2.60538]
[1776624806055,62.42,74747.5,0.0,0.98319,1e-05,2.60658]
[1776624812094,62.43,74747.14,0.0,0.9832,1e-05,2.60573]
[1776624818136,62.43,74747.08,0.0,0.98319,1e-05,2.60638]
[1776624823172,62.43,74747.73,0.0,0.9832,1e-05,2.60594]
[1776624828210,62.44,74752.82,0.0,0.98325,1e-05,2.59939]
[1776624833244,62.44,74759.0,0.0,0.98331,1e-05,2.59137]
[1776624838277,62.44,74758.77,0.0,0.9833,1e-05,2.59227]
[1776624843312,62.44,74759.48,0.0,0.9833,1e-05,2.59186]
[1776624846333,62.45,74755.01,0.0,0.98325,1e-05,2.59835]
[1776624850382,62.45,74741.77,0.0,0.98311,1e-05,2.61709]
[1776624851379,62.45,74733.71,0.0,0.98302,1e-05,2.62837]
[1776624852386,62.45,74726.84,0.0,0.98295,1e-05,2.63801]
[1776624853393,62.45,74729.25,0.0,0.98297,1e-05,2.63467]
[1776624856414,62.45,74733.64,0.0,0.98302,1e-05,2.62865]
[1776624861451,62.45,74734.17,0.0,0.98302,1e-05,2.62811]
[1776624863465,62.45,74739.42,0.0,0.98308,1e-05,2.62087]
[1776624865484,62.45,74741.06,0.0,0.9831,1e-05,2.6187]
[1776624866487,62.45,74735.8,0.0,0.98304,1e-05,2.62608]
[1776624868500,62.45,74735.84,0.0,0.98304,1e-05,2.6261]
[1776624873535,62.45,74734.75,0.0,0.98304,1e-05,2.62589]
[1776624878575,62.45,74737.89,0.0,0.98307,1e-05,2.62177]
[1776624883606,62.46,74738.31,0.0,0.98307,1e-05,2.62137]
[1776624884613,62.46,74730.76,0.0,0.98299,1e-05,2.63197]
[1776624889648,62.46,74730.32,0.0,0.98299,1e-05,2.63271]
[1776624894690,62.46,74734.95,0.0,0.98304,1e-05,2.62639]
[1776624899725,62.46,74738.35,0.0,0.98307,1e-05,2.62186]
[1776624900732,62.46,74744.53,0.0,0.98314,1e-05,2.61332]
[1776624906774,62.46,74745.9,0.0,0.98315,1e-05,2.61175]
[1776624908681,62.46,74754.12,0.0,0.98324,1e-05,2.6005]
[1776624914830,62.46,74755.89,0.0,0.98325,1e-05,2.59852]
[1776624919865,62.47,74756.67,0.0,0.98326,1e-05,2.59784]
[1776624924900,62.47,74761.49,0.0,0.9833,1e-05,2.5916]
[1776624929942,62.47,74765.85,0.0,0.98335,1e-05,2.5861]
[1776624935978,62.47,74765.48,0.0,0.98335,1e-05,2.58535]
[1776624941014,62.48,74766.41,0.0,0.98336,1e-05,2.58462]
[1776624947059,62.48,74767.94,0.0,0.98337,1e-05,2.58317]
[1776624949073,62.48,74780.1,0.0,0.98349,1e-05,2.56671]
[1776624950085,62.48,74782.16,0.0,0.98351,1e-05,2.56402]
[1776624951088,62.48,74774.36,0.0,0.98343,1e-05,2.57485]
[1776624952096,62.48,74773.9,0.0,0.98343,1e-05,2.5756]
[1776624959035,62.49,74773.79,0.0,0.98342,1e-05,2.57663]
[1776624965185,62.49,74773.98,0.0,0.98341,1e-05,2.57713]
[1776624968208,62.5,74764.69,0.0,0.98331,1e-05,2.5903]
[1776624969215,62.5,74760.18,0.0,0.98326,1e-05,2.59663]
[1776624970224,62.5,74752.65,0.0,0.98318,1e-05,2.60714]
[1776624971228,62.5,74748.98,0.0,0.98314,1e-05,2.61231]
[1776624973242,62.5,74746.23,0.0,0.98311,1e-05,2.61625]
[1776624976269,62.5,74751.48,0.0,0.98317,1e-05,2.60916]
[1776624980291,62.5,74755.51,0.0,0.98321,1e-05,2.60387]
[1776624981298,62.5,74764.2,0.0,0.9833,1e-05,2.59195]
[1776624982304,62.5,74763.78,0.0,0.98329,1e-05,2.59263]
[1776624987340,62.5,74764.28,0.0,0.9833,1e-05,2.59244]
[1776624992382,62.51,74764.1,0.0,0.9833,1e-05,2.59128]
[1776624997411,62.51,74763.66,0.0,0.98329,1e-05,2.59241]
[1776625002445,62.51,74763.64,0.0,0.98329,1e-05,2.59297]
[1776625008489,62.52,74763.54,0.0,0.98328,1e-05,2.59375]
[1776625013524,62.52,74765.91,0.0,0.9833,1e-05,2.59102]
[1776625019460,62.52,74767.36,0.0,0.98332,1e-05,2.58967]
[1776625024602,62.53,74768.1,0.0,0.98332,1e-05,2.58919]
[1776625027624,62.53,74762.55,0.0,0.98326,1e-05,2.59716]
[1776625032658,62.53,74761.93,0.0,0.98325,1e-05,2.59848]
[1776625037693,62.53,74766.52,0.0,0.98329,1e-05,2.59262]
[1776625043738,62.54,74765.55,0.0,0.98328,1e-05,2.59464]
[1776625048770,62.54,74768.03,0.0,0.9833,1e-05,2.59171]
[1776625052800,62.54,74773.61,0.0,0.98337,1e-05,2.58254]
[1776625053806,62.54,74779.02,0.0,0.98342,1e-05,2.57525]
[1776625059746,62.55,74780.21,0.0,0.98343,1e-05,2.57441]
[1776625064882,62.55,74780.21,0.0,0.98343,1e-05,2.57507]
[1776625069919,62.55,74780.18,0.0,0.98342,1e-05,2.57578]
[1776625070924,62.55,74786.33,0.0,0.98348,1e-05,2.56751]
[1776625075961,62.56,74785.8,0.0,0.98347,1e-05,2.56899]
[1776625080997,62.56,74784.32,0.0,0.98345,1e-05,2.57174]
[1776625086031,62.57,74785.59,0.0,0.98346,1e-05,2.57072]
[1776625091065,62.57,74787.58,0.0,0.98348,1e-05,2.56872]
[1776625096107,62.57,74785.83,0.0,0.98345,1e-05,2.57185]
[1776625102144,62.58,74785.87,0.0,0.98345,1e-05,2.57268]
[1776625110201,62.59,74785.11,0.0,0.98343,1e-05,2.57494]
[1776625112215,62.59,74791.56,0.0,0.98351,1e-05,2.56452]
[1776625117250,62.59,74796.01,0.0,0.98355,1e-05,2.55933]
[1776625122285,62.6,74788.87,0.0,0.98346,1e-05,2.5699]
[1776625127320,62.6,74790.34,0.0,0.98347,1e-05,2.56863]
[1776625132356,62.61,74785.53,0.0,0.98342,1e-05,2.57594]
[1776625139406,62.61,74789.75,0.0,0.98346,1e-05,2.57106]
[1776625144441,62.61,74787.91,0.0,0.98343,1e-05,2.5742]
[1776625149476,62.62,74789.38,0.0,0.98344,1e-05,2.57277]
[1776625156525,62.62,74790.27,0.0,0.98345,1e-05,2.57236]
[1776625161560,62.62,74792.01,0.0,0.98346,1e-05,2.57053]
[1776625167603,62.63,74792.86,0.0,0.98346,1e-05,2.57003]
[1776625174652,62.63,74791.69,0.0,0.98346,1e-05,2.57045]
[1776625179686,62.63,74793.31,0.0,0.98347,1e-05,2.56877]
[1776625186735,62.64,74793.49,0.0,0.98347,1e-05,2.56925]
[1776625191771,62.64,74794.18,0.0,0.98347,1e-05,2.56883]
[1776625196804,62.64,74796.26,0.0,0.98349,1e-05,2.5665]
[1776625200874,62.65,74804.56,0.0,0.98357,1e-05,2.55562]
[1776625202867,62.65,74816.36,0.0,0.98369,1e-05,2.53983]
[1776625203873,62.65,74821.36,0.0,0.98375,1e-05,2.53322]
[1776625204877,62.65,74833.25,0.0,0.98387,1e-05,2.51737]
[1776625205883,62.65,74833.03,0.0,0.98386,1e-05,2.51786]
[1776625207897,62.65,74841.33,0.0,0.98394,1e-05,2.50733]
[1776625213939,62.66,74843.72,0.0,0.98396,1e-05,2.50544]
[1776625219982,62.67,74843.11,0.0,0.98394,1e-05,2.50752]
[1776625224014,62.67,74849.58,0.0,0.984,1e-05,2.49971]
[1776625228047,62.68,74855.08,0.0,0.98405,1e-05,2.49302]
[1776625229050,62.68,74870.65,0.0,0.98421,1e-05,2.47282]
[1776625231064,62.68,74864.6,0.0,0.98416,1e-05,2.47947]
[1776625236100,62.69,74867.18,0.0,0.98417,1e-05,2.47733]
[1776625238114,62.69,74883.71,0.0,0.98433,1e-05,2.45605]
[1776625241048,62.7,74894.81,0.0,0.98444,1e-05,2.44209]
[1776625242146,62.7,74908.16,0.0,0.98457,1e-05,2.42532]
[1776625246177,62.71,74901.05,0.0,0.98449,1e-05,2.436]
[1776625250201,62.72,74906.53,0.0,0.98453,1e-05,2.43015]
[1776625252215,62.72,74911.77,0.0,0.98458,1e-05,2.424]
[1776625256243,62.73,74916.94,0.0,0.98462,1e-05,2.41864]
[1776625261290,62.74,74916.02,0.0,0.9846,1e-05,2.42156]
[1776625262296,62.74,74921.88,0.0,0.98465,1e-05,2.4143]
[1776625264312,62.74,74928.83,0.0,0.98472,1e-05,2.40603]
[1776625265323,62.75,74915.67,0.0,0.98458,1e-05,2.42345]
[1776625270352,62.76,74909.25,0.0,0.98451,1e-05,2.43351]
[1776625273373,62.76,74928.54,0.0,0.98469,1e-05,2.40944]
[1776625278410,62.77,74926.57,0.0,0.98466,1e-05,2.4138]
[1776625283447,62.78,74922.08,0.0,0.9846,1e-05,2.42143]
[1776625284451,62.78,74921.59,0.0,0.98459,1e-05,2.42242]
[1776625289487,62.79,74924.48,0.0,0.98461,1e-05,2.4204]
[1776625291500,62.8,74916.01,0.0,0.98453,1e-05,2.43027]
[1776625292507,62.8,74917.43,0.0,0.98454,1e-05,2.42875]
[1776625295528,62.8,74926.66,0.0,0.98463,1e-05,2.41776]
[1776625298550,62.81,74928.39,0.0,0.98464,1e-05,2.41658]
[1776625303585,62.82,74928.54,0.0,0.98462,1e-05,2.41819]
[1776625308620,62.83,74929.99,0.0,0.98462,1e-05,2.41807]
[1776625314664,62.84,74929.31,0.0,0.9846,1e-05,2.42105]
[1776625319726,62.85,74930.1,0.0,0.9846,1e-05,2.42177]
[1776625324733,62.86,74933.68,0.0,0.98462,1e-05,2.41885]
[1776625328762,62.87,74923.31,0.0,0.98451,1e-05,2.43369]
[1776625329768,62.87,74919.8,0.0,0.98447,1e-05,2.43859]
[1776625331788,62.88,74915.91,0.0,0.98443,1e-05,2.44428]
[1776625335813,62.88,74929.37,0.0,0.98455,1e-05,2.42794]
[1776625336819,62.88,74935.18,0.0,0.98461,1e-05,2.42073]
[1776625337825,62.89,74935.91,0.0,0.98461,1e-05,2.42012]
[1776625342860,62.9,74937.5,0.0,0.98461,1e-05,2.41978]
[1776625346888,62.9,74933.12,0.0,0.98456,1e-05,2.42684]
[1776625351923,62.91,74933.75,0.0,0.98457,1e-05,2.42584]
[1776625357966,62.93,74935.06,0.0,0.98456,1e-05,2.42613]
[1776625363000,62.93,74936.05,0.0,0.98456,1e-05,2.42652]
[1776625366022,62.94,74945.77,0.0,0.98465,1e-05,2.41492]
[1776625367029,62.94,74947.04,0.0,0.98466,1e-05,2.41364]
[1776625368039,62.94,74941.7,0.0,0.9846,1e-05,2.42091]
[1776625369045,62.95,74933.51,0.0,0.98452,1e-05,2.4319]
[1776625370062,62.95,74927.77,0.0,0.98446,1e-05,2.4397]
[1776625371057,62.95,74920.4,0.0,0.98439,1e-05,2.44965]
[1776625372064,62.95,74918.6,0.0,0.98437,1e-05,2.4523]
[1776625377099,62.96,74918.36,0.0,0.98435,1e-05,2.45408]
[1776625381130,62.97,74925.82,0.0,0.98442,1e-05,2.44548]
[1776625382137,62.97,74925.71,0.0,0.98441,1e-05,2.44593]
[1776625386165,62.98,74918.72,0.0,0.98434,1e-05,2.45632]
[1776625391200,62.98,74918.3,0.0,0.98432,1e-05,2.45831]
[1776625396235,62.99,74918.77,0.0,0.98431,1e-05,2.45941]
[1776625401272,63.0,74921.4,0.0,0.98433,1e-05,2.4574]
[1776625403283,63.0,74903.13,0.0,0.98414,1e-05,2.48196]
[1776625407312,63.01,74897.46,0.0,0.98408,1e-05,2.4904]
[1776625412347,63.02,74897.19,0.0,0.98408,1e-05,2.49003]
[1776625417382,63.02,74879.92,0.0,0.98389,1e-05,2.51411]
[1776625422417,63.03,74876.58,0.0,0.98385,1e-05,2.51952]
[1776625427455,63.03,74881.5,0.0,0.98389,1e-05,2.5139]
[1776625429468,63.04,74887.26,0.0,0.98395,1e-05,2.50665]
[1776625433497,63.04,74892.69,0.0,0.984,1e-05,2.5003]
[1776625435510,63.04,74898.31,0.0,0.98405,1e-05,2.4933]
[1776625442560,63.05,74900.33,0.0,0.98406,1e-05,2.49229]
[1776625447595,63.06,74901.37,0.0,0.98406,1e-05,2.49209]
[1776625451623,63.06,74896.11,0.0,0.984,1e-05,2.49999]
[1776625456657,63.07,74896.8,0.0,0.984,1e-05,2.50017]
[1776625462700,63.08,74897.13,0.0,0.98399,1e-05,2.50103]
[1776625467735,63.08,74897.23,0.0,0.98399,1e-05,2.50196]
[1776625471763,63.09,74892.64,0.0,0.98395,1e-05,2.50698]
[1776625474784,63.09,74882.74,0.0,0.98384,1e-05,2.52077]
[1776625475791,63.09,74882.38,0.0,0.98384,1e-05,2.52143]
[1776625480826,63.1,74880.34,0.0,0.98381,1e-05,2.52501]
[1776625482844,63.1,74875.08,0.0,0.98375,1e-05,2.53239]
[1776625487877,63.1,74876.2,0.0,0.98376,1e-05,2.53168]
[1776625492913,63.11,74876.52,0.0,0.98376,1e-05,2.53203]
[1776625497962,63.11,74878.11,0.0,0.98377,1e-05,2.5307]
[1776625499967,63.11,74889.24,0.0,0.98388,1e-05,2.51616]
[1776625500974,63.12,74889.74,0.0,0.98388,1e-05,2.51568]
[1776625506012,63.12,74892.66,0.0,0.9839,1e-05,2.51273]
[1776625510039,63.13,74901.28,0.0,0.98399,1e-05,2.50202]
[1776625512058,63.13,74905.33,0.0,0.98402,1e-05,2.49705]
[1776625513061,63.13,74924.65,0.0,0.98422,1e-05,2.47176]
[1776625514067,63.13,74934.53,0.0,0.98431,1e-05,2.45905]
[1776625515074,63.13,74934.09,0.0,0.98431,1e-05,2.4599]
[1776625520110,63.14,74932.26,0.0,0.98428,1e-05,2.46366]
[1776625525151,63.15,74929.08,0.0,0.98424,1e-05,2.46921]
[1776625529178,63.15,74935.33,0.0,0.98429,1e-05,2.46208]
[1776625530185,63.15,74936.63,0.0,0.9843,1e-05,2.46066]
[1776625531191,63.16,74946.04,0.0,0.98441,1e-05,2.4468]
[1776625532207,63.16,74953.07,0.0,0.98447,1e-05,2.43795]
[1776625533206,63.16,74954.11,0.0,0.98448,1e-05,2.43692]
[1776625535221,63.16,74955.84,0.0,0.98449,1e-05,2.43533]
[1776625540255,63.17,74954.95,0.0,0.98447,1e-05,2.43802]
[1776625545292,63.18,74945.16,0.0,0.98437,1e-05,2.45213]
[1776625546299,63.18,74945.59,0.0,0.98437,1e-05,2.45182]
[1776625547305,63.18,74953.97,0.0,0.98445,1e-05,2.44116]
[1776625548334,63.18,74953.4,0.0,0.98444,1e-05,2.44218]
[1776625553374,63.19,74951.71,0.0,0.98441,1e-05,2.44573]
[1776625558392,63.2,74950.82,0.0,0.98439,1e-05,2.44853]
[1776625563428,63.21,74952.82,0.0,0.9844,1e-05,2.44729]
[1776625565440,63.21,74945.56,0.0,0.98433,1e-05,2.4573]
[1776625566448,63.21,74951.61,0.0,0.98439,1e-05,2.44967]
[1776625569470,63.22,74940.09,0.0,0.98427,1e-05,2.46549]
[1776625574505,63.23,74938.9,0.0,0.98424,1e-05,2.46825]
[1776625579541,63.23,74938.89,0.0,0.98424,1e-05,2.46945]
[1776625584574,63.24,74939.32,0.0,0.98423,1e-05,2.4703]
[1776625589610,63.25,74940.49,0.0,0.98423,1e-05,2.47024]
[1776625594645,63.26,74940.06,0.0,0.98423,1e-05,2.47044]
[1776625599690,63.27,74926.73,0.0,0.98408,1e-05,2.48943]
[1776625603718,63.27,74933.06,0.0,0.98414,1e-05,2.48215]
[1776625604725,63.27,74936.24,0.0,0.98417,1e-05,2.47825]
[1776625609759,63.28,74937.6,0.0,0.98417,1e-05,2.4779]
[1776625613794,63.29,74942.69,0.0,0.98421,1e-05,2.47237]
[1776625618823,63.3,74947.67,0.0,0.98425,1e-05,2.46733]
[1776625623858,63.3,74952.24,0.0,0.98429,1e-05,2.46287]
[1776625628893,63.31,74956.66,0.0,0.98432,1e-05,2.45862]
[1776625632924,63.32,74963.26,0.0,0.98437,1e-05,2.45123]
[1776625637958,63.33,74966.2,0.0,0.98439,1e-05,2.44895]
[1776625640978,63.33,74972.25,0.0,0.98445,1e-05,2.442]
[1776625646013,63.34,74976.25,0.0,0.98447,1e-05,2.43835]
[1776625649037,63.35,74961.72,0.0,0.98432,1e-05,2.45815]
[1776625651050,63.35,74961.12,0.0,0.98432,1e-05,2.45764]
[1776625655079,63.36,74966.42,0.0,0.98437,1e-05,2.45184]
[1776625661120,63.37,74968.97,0.0,0.98438,1e-05,2.45019]
[1776625666156,63.37,74970.17,0.0,0.98438,1e-05,2.45001]
[1776625673205,63.39,74970.79,0.0,0.98437,1e-05,2.45109]
[1776625678239,63.39,74972.81,0.0,0.98438,1e-05,2.44981]
[1776625683274,63.4,74970.77,0.0,0.98436,1e-05,2.45375]
[1776625684281,63.4,74975.89,0.0,0.9844,1e-05,2.44736]
[1776625685288,63.4,74977.34,0.0,0.98442,1e-05,2.44576]
[1776625690323,63.41,74980.27,0.0,0.98443,1e-05,2.44333]
[1776625696364,63.42,74981.69,0.0,0.98444,1e-05,2.44312]
[1776625701400,63.43,74984.07,0.0,0.98445,1e-05,2.44136]
[1776625705428,63.43,74989.35,0.0,0.98449,1e-05,2.43562]
[1776625706434,63.44,74997.15,0.0,0.98457,1e-05,2.42582]
[1776625707442,63.44,74996.89,0.0,0.98456,1e-05,2.42645]
[1776625709460,63.44,75004.1,0.0,0.98463,1e-05,2.41775]
[1776625710462,63.44,75000.23,0.0,0.98459,1e-05,2.42303]
[1776625716505,63.45,75000.5,0.0,0.98459,1e-05,2.42258]
[1776625719526,63.46,75006.35,0.0,0.98464,1e-05,2.41593]
[1776625724561,63.47,75004.63,0.0,0.98461,1e-05,2.41961]
[1776625729596,63.47,75006.98,0.0,0.98463,1e-05,2.41802]
[1776625734631,63.48,75003.86,0.0,0.98459,1e-05,2.42346]
[1776625739666,63.49,75006.88,0.0,0.9846,1e-05,2.42098]
[1776625740673,63.49,74993.21,0.0,0.98447,1e-05,2.43889]
[1776625741680,63.49,74984.49,0.0,0.98438,1e-05,2.45043]
[1776625742687,63.5,74985.04,0.0,0.98438,1e-05,2.44996]
[1776625747724,63.5,74981.56,0.0,0.98434,1e-05,2.45591]
[1776625751752,63.51,74997.45,0.0,0.98449,1e-05,2.43604]
[1776625752761,63.51,74999.9,0.0,0.98451,1e-05,2.43344]
[1776625754737,63.51,74994.89,0.0,0.98446,1e-05,2.44045]
[1776625759808,63.52,74995.77,0.0,0.98446,1e-05,2.44067]
[1776625763838,63.53,75001.52,0.0,0.9845,1e-05,2.43434]
[1776625768873,63.54,75000.73,0.0,0.98449,1e-05,2.43675]
[1776625773907,63.54,74995.9,0.0,0.98444,1e-05,2.44246]
[1776625775920,63.55,75001.61,0.0,0.98449,1e-05,2.43561]
[1776625780956,63.55,75002.9,0.0,0.98449,1e-05,2.43531]
[1776625785992,63.56,74996.52,0.0,0.98442,1e-05,2.44487]
[1776625792033,63.57,74994.87,0.0,0.9844,1e-05,2.44849]
[1776625793039,63.57,74985.57,0.0,0.9843,1e-05,2.4608]
[1776625794048,63.57,74982.85,0.0,0.98427,1e-05,2.46457]
[1776625797072,63.58,74981.48,0.0,0.98425,1e-05,2.46699]
[1776625799081,63.58,74974.19,0.0,0.98418,1e-05,2.47692]
[1776625804117,63.59,74974.07,0.0,0.98417,1e-05,2.47804]
[1776625807139,63.59,74980.39,0.0,0.98423,1e-05,2.47038]
[1776625808146,63.59,74984.31,0.0,0.98427,1e-05,2.46549]
[1776625813180,63.6,74982.4,0.0,0.98424,1e-05,2.46909]
[1776625819222,63.6,74983.19,0.0,0.98424,1e-05,2.46936]
[1776625824257,63.61,74983.59,0.0,0.98423,1e-05,2.46991]
[1776625829292,63.62,74984.52,0.0,0.98423,1e-05,2.46976]
[1776625834327,63.62,74985.17,0.0,0.98424,1e-05,2.46811]
[1776625836341,63.62,74994.59,0.0,0.98433,1e-05,2.45629]
[1776625837348,63.63,74991.21,0.0,0.9843,1e-05,2.46091]
[1776625839365,63.63,74984.34,0.0,0.98423,1e-05,2.47029]
[1776625842384,63.63,74982.85,0.0,0.98421,1e-05,2.47285]
[1776625847418,63.64,74982.9,0.0,0.9842,1e-05,2.47378]
[1776625848425,63.64,74973.31,0.0,0.9841,1e-05,2.48652]
[1776625849435,63.64,74971.85,0.0,0.98409,1e-05,2.48861]
[1776625854467,63.64,74968.64,0.0,0.98405,1e-05,2.49368]
[1776625856481,63.65,74973.46,0.0,0.9841,1e-05,2.48771]
[1776625861518,63.65,74970.92,0.0,0.98406,1e-05,2.49196]
[1776625866551,63.66,74969.35,0.0,0.98404,1e-05,2.49493]
[1776625867559,63.66,74962.62,0.0,0.98397,1e-05,2.50396]
[1776625868565,63.66,74961.0,0.0,0.98395,1e-05,2.50626]
[1776625874612,63.66,74959.28,0.0,0.98393,1e-05,2.50953]
[1776625879646,63.67,74951.48,0.0,0.98384,1e-05,2.52069]
[1776625881659,63.67,74949.85,0.0,0.98382,1e-05,2.52316]
[1776625886694,63.68,74946.89,0.0,0.98379,1e-05,2.52787]
[1776625888708,63.68,74952.49,0.0,0.98384,1e-05,2.52077]
[1776625893744,63.68,74946.91,0.0,0.98379,1e-05,2.52707]
[1776625894751,63.68,74939.17,0.0,0.98371,1e-05,2.53751]
[1776625895717,63.68,74938.78,0.0,0.98371,1e-05,2.53816]
[1776625900793,63.69,74934.02,0.0,0.98365,1e-05,2.54516]
[1776625906834,63.69,74933.52,0.0,0.98364,1e-05,2.54662]
[1776625910864,63.69,74928.4,0.0,0.98359,1e-05,2.55398]
[1776625915864,63.7,74924.93,0.0,0.98355,1e-05,2.55925]
[1776625920934,63.7,74918.81,0.0,0.98348,1e-05,2.56811]
[1776625925969,63.7,74923.16,0.0,0.98352,1e-05,2.56277]
[1776625934029,63.71,74924.67,0.0,0.98353,1e-05,2.56156]
[1776625936043,63.71,74930.3,0.0,0.98358,1e-05,2.55423]
[1776625942084,63.71,74932.43,0.0,0.9836,1e-05,2.55205]
[1776625943092,63.71,74939.79,0.0,0.98368,1e-05,2.54234]
[1776625944100,63.72,74940.01,0.0,0.98368,1e-05,2.54217]
[1776625948127,63.72,74947.79,0.0,0.98375,1e-05,2.53234]
[1776625951154,63.72,74949.16,0.0,0.98378,1e-05,2.52907]
[1776625956193,63.72,74949.39,0.0,0.98377,1e-05,2.52952]
[1776625959210,63.73,74941.09,0.0,0.98368,1e-05,2.54099]
[1776625961225,63.73,74939.92,0.0,0.98367,1e-05,2.54282]
[1776625963238,63.73,74933.13,0.0,0.9836,1e-05,2.55214]
[1776625968273,63.73,74928.86,0.0,0.98355,1e-05,2.55845]
[1776625972301,63.74,74933.37,0.0,0.98359,1e-05,2.55293]
[1776625982370,63.74,74934.81,0.0,0.9836,1e-05,2.55235]
[1776625987405,63.75,74936.29,0.0,0.98361,1e-05,2.55107]
[1776625991434,63.75,74930.94,0.0,0.98355,1e-05,2.55877]
[1776625998483,63.76,74926.85,0.0,0.9835,1e-05,2.56512]
[1776626000497,63.76,74920.22,0.0,0.98343,1e-05,2.57426]
[1776626002511,63.76,74920.15,0.0,0.98343,1e-05,2.57457]
[1776626008553,63.76,74922.46,0.0,0.98345,1e-05,2.57209]
[1776626012584,63.76,74936.35,0.0,0.9836,1e-05,2.55199]
[1776626013591,63.77,74937.6,0.0,0.98361,1e-05,2.55046]
[1776626018628,63.77,74938.44,0.0,0.98361,1e-05,2.54999]
[1776626020641,63.77,74943.5,0.0,0.98366,1e-05,2.54352]
[1776626021648,63.77,74943.1,0.0,0.98366,1e-05,2.5442]
[1776626026683,63.78,74941.99,0.0,0.98364,1e-05,2.54641]
[1776626031718,63.78,74942.42,0.0,0.98364,1e-05,2.54657]
[1776626036756,63.78,74948.8,0.0,0.9837,1e-05,2.53886]
[1776626037760,63.78,74958.2,0.0,0.98379,1e-05,2.52656]
[1776626038777,63.79,74959.39,0.0,0.9838,1e-05,2.52516]
[1776626042801,63.79,74968.47,0.0,0.98389,1e-05,2.51389]
[1776626044809,63.79,74972.46,0.0,0.98393,1e-05,2.50902]
[1776626049846,63.8,74978.18,0.0,0.98398,1e-05,2.50248]
[1776626051861,63.8,74984.16,0.0,0.98404,1e-05,2.49502]
[1776626056873,63.81,74982.49,0.0,0.98401,1e-05,2.49818]
[1776626061932,63.81,74986.95,0.0,0.98405,1e-05,2.49325]
[1776626066943,63.82,74989.15,0.0,0.98406,1e-05,2.4913]
[1776626069987,63.82,74995.52,0.0,0.98412,1e-05,2.48353]
[1776626075028,63.82,74996.16,0.0,0.98413,1e-05,2.48179]
[1776626080063,63.83,74996.36,0.0,0.98413,1e-05,2.48267]
[1776626086101,63.84,75004.26,0.0,0.9842,1e-05,2.47334]
[1776626087108,63.84,74997.56,0.0,0.98413,1e-05,2.48245]
[1776626091141,63.84,74975.68,0.0,0.98391,1e-05,2.51164]
[1776626092145,63.84,74970.01,0.0,0.98385,1e-05,2.51937]
[1776626097181,63.85,74969.33,0.0,0.98384,1e-05,2.5209]
[1776626102215,63.85,74969.24,0.0,0.98383,1e-05,2.52168]
[1776626107250,63.85,74969.18,0.0,0.98382,1e-05,2.52244]
[1776626108257,63.86,74980.49,0.0,0.98394,1e-05,2.50767]
[1776626109267,63.86,74984.76,0.0,0.98398,1e-05,2.50222]
[1776626117320,63.86,74985.87,0.0,0.98398,1e-05,2.50211]
[1776626122357,63.87,74986.12,0.0,0.98398,1e-05,2.5026]
[1776626127390,63.87,74986.55,0.0,0.98398,1e-05,2.50284]
[1776626132425,63.88,74990.15,0.0,0.98402,1e-05,2.49705]
[1776626134439,63.88,74978.94,0.0,0.9839,1e-05,2.5121]
[1776626135447,63.88,74976.99,0.0,0.98388,1e-05,2.5148]
[1776626141487,63.88,74976.33,0.0,0.98387,1e-05,2.51649]
[1776626146524,63.89,74977.55,0.0,0.98388,1e-05,2.51559]
[1776626149545,63.89,74972.08,0.0,0.98382,1e-05,2.52322]
[1776626151558,63.89,74962.37,0.0,0.98372,1e-05,2.53633]
[1776626153572,63.89,74954.82,0.0,0.98364,1e-05,2.54655]
[1776626159614,63.9,74953.8,0.0,0.98362,1e-05,2.54844]
[1776626164669,63.9,74954.77,0.0,0.98363,1e-05,2.54756]
[1776626169704,63.9,74955.07,0.0,0.98363,1e-05,2.54757]
[1776626174739,63.9,74957.76,0.0,0.98365,1e-05,2.54441]
[1776626175748,63.9,74965.66,0.0,0.98373,1e-05,2.53402]
[1776626176754,63.9,74967.17,0.0,0.98375,1e-05,2.53212]
[1776626181789,63.91,74965.93,0.0,0.98373,1e-05,2.53428]
[1776626186823,63.91,74971.23,0.0,0.98378,1e-05,2.52776]
[1776626188837,63.91,74971.77,0.0,0.98379,1e-05,2.52726]
[1776626193873,63.92,74974.97,0.0,0.98383,1e-05,2.52172]
[1776626195886,63.92,74981.36,0.0,0.98389,1e-05,2.51354]
[1776626196893,63.92,74982.59,0.0,0.9839,1e-05,2.51206]
[1776626201927,63.92,74983.93,0.0,0.98391,1e-05,2.51099]
[1776626204949,63.92,74976.97,0.0,0.98384,1e-05,2.52055]
[1776626206962,63.92,74976.18,0.0,0.98383,1e-05,2.52183]
[1776626211998,63.93,74974.97,0.0,0.98381,1e-05,2.52399]
[1776626217033,63.93,74974.22,0.0,0.9838,1e-05,2.52553]
[1776626222069,63.93,74976.97,0.0,0.98382,1e-05,2.52243]
[1776626224082,63.94,74977.23,0.0,0.98382,1e-05,2.52232]
[1776626229117,63.94,74974.14,0.0,0.98379,1e-05,2.52696]
[1776626233146,63.94,74969.89,0.0,0.98374,1e-05,2.53299]
[1776626238180,63.94,74968.97,0.0,0.98373,1e-05,2.5347]
[1776626243216,63.95,74968.78,0.0,0.98372,1e-05,2.53553]
[1776626248250,63.95,74968.21,0.0,0.98371,1e-05,2.53675]
[1776626254294,63.95,74969.67,0.0,0.98373,1e-05,2.53349]
[1776626257315,63.95,74985.12,0.0,0.98389,1e-05,2.51343]
[1776626262350,63.96,74986.18,0.0,0.98389,1e-05,2.51266]
[1776626264365,63.96,74993.31,0.0,0.98396,1e-05,2.50357]
[1776626271419,63.97,74995.54,0.0,0.98398,1e-05,2.50164]
[1776626276453,63.97,74994.11,0.0,0.98396,1e-05,2.50422]
[1776626281489,63.97,74993.3,0.0,0.98395,1e-05,2.506]
[1776626282496,63.97,74977.31,0.0,0.98378,1e-05,2.52718]
[1776626283505,63.98,74972.31,0.0,0.98373,1e-05,2.5339]
[1776626287539,63.98,74959.27,0.0,0.9836,1e-05,2.55159]
[1776626288546,63.98,74957.54,0.0,0.98358,1e-05,2.55397]
[1776626293579,63.98,74956.71,0.0,0.98357,1e-05,2.55539]
[1776626297606,63.98,74961.83,0.0,0.98362,1e-05,2.54884]
[1776626302641,63.98,74962.87,0.0,0.98363,1e-05,2.5478]
[1776626307676,63.98,74966.83,0.0,0.98366,1e-05,2.54287]
[1776626308682,63.99,74979.5,0.0,0.98379,1e-05,2.52618]
[1776626309690,63.99,74979.74,0.0,0.98379,1e-05,2.52597]
[1776626314726,63.99,74987.41,0.0,0.98388,1e-05,2.51449]
[1776626316740,63.99,74992.8,0.0,0.98393,1e-05,2.50765]
[1776626318754,63.99,75002.47,0.0,0.98403,1e-05,2.49525]
[1776626319760,63.99,75000.81,0.0,0.98401,1e-05,2.49757]
[1776626323789,64.0,75008.97,0.0,0.98409,1e-05,2.48753]
[1776626324798,64.0,75010.13,0.0,0.9841,1e-05,2.48618]
[1776626327816,64.0,74999.44,0.0,0.98398,1e-05,2.50066]
[1776626328823,64.0,74997.82,0.0,0.98397,1e-05,2.50293]
[1776626333861,64.0,74998.51,0.0,0.98397,1e-05,2.50276]
[1776626336880,64.01,74988.63,0.0,0.98387,1e-05,2.51616]
[1776626337887,64.01,74984.97,0.0,0.98383,1e-05,2.52109]
[1776626338894,64.01,74990.02,0.0,0.98388,1e-05,2.51456]
[1776626340919,64.01,74993.47,0.0,0.98391,1e-05,2.51028]
[1776626344937,64.01,74987.77,0.0,0.98385,1e-05,2.51828]
[1776626349972,64.02,74987.87,0.0,0.98385,1e-05,2.51873]
[1776626355010,64.02,74985.66,0.0,0.98382,1e-05,2.5222]
[1776626357022,64.02,74994.55,0.0,0.98391,1e-05,2.51073]
[1776626358029,64.02,74992.72,0.0,0.98389,1e-05,2.51326]
[1776626363064,64.02,74989.33,0.0,0.98385,1e-05,2.51833]
[1776626369108,64.03,74991.74,0.0,0.98387,1e-05,2.51587]
[1776626372127,64.03,75005.7,0.0,0.98402,1e-05,2.49609]
[1776626373134,64.03,75006.14,0.0,0.98402,1e-05,2.49567]
[1776626378172,64.04,75009.03,0.0,0.98404,1e-05,2.49276]
[1776626379180,64.04,75025.4,0.0,0.98421,1e-05,2.47165]
[1776626380185,64.04,75028.14,0.0,0.98423,1e-05,2.46831]
[1776626384213,64.04,75022.92,0.0,0.98417,1e-05,2.47595]
[1776626385220,64.05,75011.08,0.0,0.98405,1e-05,2.49157]
[1776626386228,64.05,75009.66,0.0,0.98404,1e-05,2.4936]
[1776626388242,64.05,75033.66,0.0,0.98427,1e-05,2.4628]
[1776626389249,64.05,75033.39,0.0,0.98427,1e-05,2.46339]
[1776626391264,64.05,75027.55,0.0,0.98421,1e-05,2.47141]
[1776626396298,64.06,75027.21,0.0,0.9842,1e-05,2.47294]
[1776626401333,64.07,75027.99,0.0,0.9842,1e-05,2.47305]
[1776626406368,64.07,75030.17,0.0,0.98421,1e-05,2.47133]
[1776626411407,64.08,75029.47,0.0,0.98419,1e-05,2.47357]
[1776626416438,64.08,75027.98,0.0,0.98417,1e-05,2.47639]
[1776626420473,64.09,75021.49,0.0,0.9841,1e-05,2.48569]
[1776626421478,64.09,75021.24,0.0,0.98409,1e-05,2.48642]
[1776626424500,64.1,75029.75,0.0,0.98417,1e-05,2.47599]
[1776626429538,64.1,75030.95,0.0,0.98418,1e-05,2.47557]
[1776626434575,64.11,75032.68,0.0,0.9842,1e-05,2.4726]
[1776626439653,64.12,75033.03,0.0,0.98419,1e-05,2.47331]
[1776626444681,64.12,75032.17,0.0,0.98417,1e-05,2.47559]
[1776626449718,64.13,75032.23,0.0,0.98417,1e-05,2.47667]
[1776626454752,64.14,75033.25,0.0,0.98417,1e-05,2.47651]
[1776626459786,64.14,75031.67,0.0,0.98414,1e-05,2.47971]
[1776626464831,64.15,75031.58,0.0,0.98413,1e-05,2.48096]
[1776626471885,64.16,75031.52,0.0,0.98412,1e-05,2.48261]
[1776626473895,64.16,75018.87,0.0,0.98399,1e-05,2.49951]
[1776626474902,64.16,75017.78,0.0,0.98398,1e-05,2.50113]
[1776626479939,64.17,75020.2,0.0,0.984,1e-05,2.4989]
[1776626480947,64.17,75011.84,0.0,0.98391,1e-05,2.51002]
[1776626481958,64.17,75010.19,0.0,0.98389,1e-05,2.51234]
[1776626483978,64.17,75023.46,0.0,0.98403,1e-05,2.49533]
[1776626484982,64.17,75023.75,0.0,0.98403,1e-05,2.49515]
[1776626489923,64.18,75021.34,0.0,0.984,1e-05,2.4992]
[1776626493043,64.18,75014.61,0.0,0.98394,1e-05,2.50664]
[1776626494050,64.18,75013.4,0.0,0.98392,1e-05,2.50838]
[1776626498078,64.18,75030.34,0.0,0.98409,1e-05,2.48693]
[1776626499085,64.19,75030.35,0.0,0.98409,1e-05,2.48711]
[1776626505128,64.19,75031.81,0.0,0.98409,1e-05,2.48639]
[1776626510162,64.2,75030.66,0.0,0.98407,1e-05,2.48885]
[1776626515197,64.2,75029.85,0.0,0.98406,1e-05,2.49086]
[1776626520232,64.21,75028.72,0.0,0.98404,1e-05,2.49324]
[1776626522246,64.21,75035.96,0.0,0.98411,1e-05,2.4842]
[1776626523254,64.21,75032.17,0.0,0.98407,1e-05,2.48932]
[1776626524265,64.21,75026.32,0.0,0.98401,1e-05,2.49711]
[1776626525266,64.21,75028.13,0.0,0.98403,1e-05,2.49493]
[1776626530302,64.22,75028.78,0.0,0.98403,1e-05,2.49497]
[1776626538361,64.23,75030.8,0.0,0.98404,1e-05,2.49375]
[1776626543396,64.23,75032.02,0.0,0.98404,1e-05,2.49304]
[1776626548431,64.24,75031.57,0.0,0.98403,1e-05,2.4945]
[1776626553468,64.24,75027.97,0.0,0.984,1e-05,2.49814]
[1776626558502,64.25,75029.8,0.0,0.98401,1e-05,2.4966]
[1776626564545,64.25,75028.77,0.0,0.98399,1e-05,2.49896]
[1776626570592,64.26,75028.88,0.0,0.98399,1e-05,2.49999]
[1776626576636,64.26,75023.33,0.0,0.98393,1e-05,2.50804]
[1776626577637,64.27,75012.36,0.0,0.98381,1e-05,2.5227]
[1776626582672,64.27,75010.14,0.0,0.98379,1e-05,2.52629]
[1776626586700,64.27,75003.21,0.0,0.98371,1e-05,2.5359]
[1776626588716,64.27,74990.64,0.0,0.98358,1e-05,2.5527]
[1776626590729,64.27,74997.42,0.0,0.98365,1e-05,2.54391]
[1776626595764,64.28,75000.19,0.0,0.98367,1e-05,2.54074]
[1776626601805,64.28,75000.79,0.0,0.98368,1e-05,2.54052]
[1776626606899,64.28,74999.9,0.0,0.98366,1e-05,2.54214]
[1776626608872,64.28,74974.36,0.0,0.9834,1e-05,2.5762]
[1776626609875,64.28,74973.2,0.0,0.98339,1e-05,2.57778]
[1776626612896,64.28,74967.22,0.0,0.98334,1e-05,2.5839]
[1776626615920,64.28,74972.97,0.0,0.9834,1e-05,2.57625]
[1776626620952,64.28,74968.79,0.0,0.98335,1e-05,2.58192]
[1776626621959,64.28,74956.92,0.0,0.98323,1e-05,2.59785]
[1776626623973,64.28,74945.01,0.0,0.98311,1e-05,2.61386]
[1776626624980,64.28,74942.44,0.0,0.98308,1e-05,2.61728]
[1776626626993,64.28,74920.66,0.0,0.98285,1e-05,2.64684]
[1776626628030,64.28,74903.97,0.0,0.98267,1e-05,2.66967]
[1776626629017,64.28,74902.0,0.0,0.98265,1e-05,2.67201]
[1776626633045,64.28,74895.78,0.0,0.98259,1e-05,2.67997]
[1776626638080,64.27,74892.58,0.0,0.98256,1e-05,2.68357]
[1776626642110,64.27,74898.67,0.0,0.98263,1e-05,2.67455]
[1776626645130,64.27,74893.2,0.0,0.98258,1e-05,2.68159]
[1776626650166,64.26,74894.35,0.0,0.9826,1e-05,2.6792]
[1776626655200,64.26,74886.35,0.0,0.98252,1e-05,2.68941]
[1776626658221,64.26,74881.19,0.0,0.98247,1e-05,2.69597]
[1776626664263,64.25,74879.89,0.0,0.98246,1e-05,2.69661]
[1776626666280,64.25,74885.05,0.0,0.98252,1e-05,2.68911]
[1776626671312,64.24,74884.98,0.0,0.98254,1e-05,2.68635]
[1776626676346,64.24,74889.22,0.0,0.98259,1e-05,2.67966]
[1776626678362,64.24,74895.69,0.0,0.98266,1e-05,2.67044]
[1776626684403,64.23,74898.57,0.0,0.9827,1e-05,2.6656]
[1776626689438,64.23,74899.02,0.0,0.98271,1e-05,2.66424]
[1776626695481,64.22,74899.05,0.0,0.98272,1e-05,2.6633]
[1776626697495,64.22,74893.4,0.0,0.98266,1e-05,2.67074]
[1776626703537,64.22,74894.46,0.0,0.98268,1e-05,2.66831]
[1776626704544,64.21,74888.51,0.0,0.98262,1e-05,2.67633]
[1776626705549,64.21,74885.47,0.0,0.98258,1e-05,2.68034]
[1776626710588,64.21,74881.52,0.0,0.98255,1e-05,2.68487]
[1776626714613,64.2,74874.69,0.0,0.98248,1e-05,2.69357]
[1776626716627,64.2,74871.94,0.0,0.98245,1e-05,2.69698]
[1776626718643,64.2,74877.01,0.0,0.98251,1e-05,2.68956]
[1776626719648,64.2,74878.1,0.0,0.98252,1e-05,2.68787]
[1776626723676,64.2,74872.34,0.0,0.98247,1e-05,2.69512]
[1776626728711,64.19,74883.51,0.0,0.9826,1e-05,2.67881]
[1776626729718,64.19,74883.52,0.0,0.9826,1e-05,2.67866]
[1776626734754,64.19,74891.53,0.0,0.9827,1e-05,2.66501]
[1776626735760,64.19,74900.4,0.0,0.9828,1e-05,2.65274]
[1776626737774,64.18,74901.72,0.0,0.98281,1e-05,2.65075]
[1776626739788,64.18,74912.51,0.0,0.98293,1e-05,2.63585]
[1776626740796,64.18,74925.28,0.0,0.98306,1e-05,2.61842]
[1776626745842,64.18,74926.9,0.0,0.98308,1e-05,2.61607]
[1776626749870,64.18,74932.55,0.0,0.98314,1e-05,2.60837]
[1776626754904,64.18,74935.61,0.0,0.98317,1e-05,2.60423]
[1776626759940,64.18,74938.71,0.0,0.9832,1e-05,2.60007]
[1776626763969,64.18,74943.51,0.0,0.98325,1e-05,2.59366]
[1776626765981,64.18,74938.45,0.0,0.9832,1e-05,2.6005]
[1776626771918,64.18,74936.39,0.0,0.98318,1e-05,2.60334]
[1776626773031,64.18,74946.56,0.0,0.98328,1e-05,2.5897]
[1776626779073,64.18,74947.38,0.0,0.98329,1e-05,2.58879]
[1776626783102,64.18,74952.75,0.0,0.98335,1e-05,2.58179]
[1776626788138,64.19,74953.95,0.0,0.98336,1e-05,2.58043]
[1776626793173,64.19,74956.62,0.0,0.98339,1e-05,2.57517]
[1776626801229,64.19,74958.36,0.0,0.98341,1e-05,2.57321]
[1776626806264,64.19,74961.32,0.0,0.98344,1e-05,2.56948]
[1776626811299,64.19,74963.51,0.0,0.98346,1e-05,2.56678]
[1776626816336,64.19,74965.74,0.0,0.98348,1e-05,2.56399]
[1776626821371,64.19,74966.94,0.0,0.98349,1e-05,2.56262]
[1776626827413,64.2,74971.44,0.0,0.98353,1e-05,2.55694]
[1776626833456,64.2,74973.1,0.0,0.98355,1e-05,2.55507]
[1776626838490,64.2,74978.51,0.0,0.9836,1e-05,2.5482]
[1776626843526,64.2,74980.19,0.0,0.98362,1e-05,2.54643]
[1776626845540,64.2,74986.88,0.0,0.98368,1e-05,2.53775]
[1776626846549,64.2,74981.16,0.0,0.98362,1e-05,2.54539]
[1776626851582,64.21,74978.29,0.0,0.9836,1e-05,2.54758]
[1776626858632,64.21,74978.23,0.0,0.9836,1e-05,2.54819]
[1776626860645,64.21,74964.78,0.0,0.98346,1e-05,2.56618]
[1776626865681,64.21,74963.73,0.0,0.98345,1e-05,2.56782]
[1776626870718,64.21,74961.2,0.0,0.98342,1e-05,2.57142]
[1776626876758,64.21,74963.0,0.0,0.98344,1e-05,2.56925]
[1776626880785,64.21,74971.11,0.0,0.98352,1e-05,2.55865]
[1776626882800,64.21,74978.12,0.0,0.98359,1e-05,2.54947]
[1776626887835,64.22,74979.99,0.0,0.98361,1e-05,2.54728]
[1776626892874,64.22,74992.61,0.0,0.98373,1e-05,2.53103]
[1776626894885,64.22,74996.23,0.0,0.98377,1e-05,2.52636]
[1776626897906,64.22,74987.55,0.0,0.98368,1e-05,2.53809]
[1776626898913,64.22,74987.75,0.0,0.98368,1e-05,2.53799]
[1776626903961,64.22,74988.02,0.0,0.98368,1e-05,2.53799]
[1776626908997,64.23,74997.08,0.0,0.98377,1e-05,2.52642]
[1776626911014,64.23,75001.77,0.0,0.98383,1e-05,2.51856]
[1776626916051,64.23,75002.29,0.0,0.98383,1e-05,2.51843]
[1776626922991,64.23,75002.61,0.0,0.98382,1e-05,2.51874]
[1776626926121,64.24,74997.45,0.0,0.98377,1e-05,2.5258]
[1776626931156,64.24,74997.2,0.0,0.98376,1e-05,2.52657]
[1776626940219,64.24,74995.52,0.0,0.98374,1e-05,2.52957]
[1776626945254,64.25,74993.56,0.0,0.98372,1e-05,2.53259]
[1776626951296,64.25,74996.04,0.0,0.98374,1e-05,2.52985]
[1776626956331,64.25,74994.46,0.0,0.98372,1e-05,2.53238]
[1776626961366,64.25,74993.26,0.0,0.9837,1e-05,2.53438]
[1776626968416,64.26,74993.87,0.0,0.98371,1e-05,2.53416]
[1776626973451,64.26,74993.24,0.0,0.98371,1e-05,2.53348]
[1776626978484,64.26,74990.72,0.0,0.98368,1e-05,2.53719]
[1776626982515,64.26,74983.64,0.0,0.98361,1e-05,2.5469]
[1776626987550,64.26,74985.25,0.0,0.98362,1e-05,2.54502]
[1776626992587,64.27,74985.72,0.0,0.98362,1e-05,2.54472]
[1776626994599,64.27,74977.53,0.0,0.98354,1e-05,2.55569]
[1776626996619,64.27,74972.12,0.0,0.98348,1e-05,2.56297]
[1776627001679,64.27,74971.72,0.0,0.98348,1e-05,2.56375]
[1776627006715,64.27,74970.35,0.0,0.98346,1e-05,2.56576]
[1776627007722,64.27,74983.63,0.0,0.9836,1e-05,2.54819]
[1776627013627,64.27,74988.54,0.0,0.98364,1e-05,2.54206]
[1776627018804,64.27,74989.57,0.0,0.98365,1e-05,2.54104]
[1776627023839,64.28,74989.36,0.0,0.98365,1e-05,2.54172]
[1776627028875,64.28,74987.85,0.0,0.98363,1e-05,2.54396]
[1776627033908,64.28,74989.7,0.0,0.98366,1e-05,2.53994]
[1776627041965,64.28,74992.49,0.0,0.98368,1e-05,2.53685]
[1776627047000,64.29,74988.53,0.0,0.98364,1e-05,2.54253]
[1776627049016,64.29,74992.55,0.0,0.98368,1e-05,2.53734]
[1776627051040,64.29,74994.43,0.0,0.9837,1e-05,2.53494]
[1776627056062,64.29,74997.17,0.0,0.98372,1e-05,2.53171]
[1776627061103,64.29,75000.71,0.0,0.98375,1e-05,2.52747]
[1776627062106,64.29,75008.26,0.0,0.98383,1e-05,2.51765]
[1776627064119,64.29,75012.72,0.0,0.98387,1e-05,2.51211]
[1776627069155,64.3,75011.11,0.0,0.98385,1e-05,2.51479]
[1776627078218,64.3,75009.02,0.0,0.98382,1e-05,2.51867]
[1776627081243,64.31,75032.1,0.0,0.98405,1e-05,2.48878]
[1776627082250,64.31,75034.42,0.0,0.98407,1e-05,2.48612]
[1776627087284,64.31,75034.23,0.0,0.98406,1e-05,2.48725]
[1776627092319,64.32,75037.17,0.0,0.9841,1e-05,2.48228]
[1776627097360,64.32,75037.53,0.0,0.98409,1e-05,2.48294]
[1776627098360,64.32,75046.44,0.0,0.98418,1e-05,2.47161]
[1776627104267,64.33,75048.13,0.0,0.98419,1e-05,2.47045]
[1776627108431,64.33,75035.72,0.0,0.98406,1e-05,2.4873]
[1776627109438,64.34,75034.52,0.0,0.98405,1e-05,2.48903]
[1776627114473,64.34,75032.02,0.0,0.98402,1e-05,2.49316]
[1776627119510,64.35,75033.13,0.0,0.98402,1e-05,2.49263]
[1776627121526,64.35,75033.18,0.0,0.98402,1e-05,2.49295]
[1776627127587,64.36,75033.52,0.0,0.98401,1e-05,2.49386]
[1776627128582,64.36,75060.07,0.0,0.98427,1e-05,2.45953]
[1776627129585,64.36,75077.1,0.0,0.98444,1e-05,2.43825]
[1776627132606,64.36,75071.11,0.0,0.98437,1e-05,2.44674]
[1776627133613,64.37,75082.98,0.0,0.98448,1e-05,2.43188]
[1776627138648,64.37,75077.94,0.0,0.98443,1e-05,2.43977]
[1776627143683,64.38,75075.6,0.0,0.98439,1e-05,2.4441]
[1776627148718,64.39,75075.48,0.0,0.98438,1e-05,2.44557]
[1776627150732,64.39,75063.25,0.0,0.98426,1e-05,2.46174]
[1776627151739,64.39,75052.23,0.0,0.98416,1e-05,2.47428]
[1776627152746,64.39,75046.77,0.0,0.9841,1e-05,2.48153]
[1776627157783,64.4,75057.06,0.0,0.9842,1e-05,2.46923]
[1776627162817,64.41,75057.36,0.0,0.98419,1e-05,2.46989]
[1776627164832,64.41,75051.46,0.0,0.98413,1e-05,2.47788]
[1776627166849,64.41,75037.43,0.0,0.98399,1e-05,2.4964]
[1776627169869,64.41,75031.68,0.0,0.98393,1e-05,2.50433]
[1776627174908,64.42,75027.24,0.0,0.98388,1e-05,2.51085]
[1776627175915,64.42,75015.97,0.0,0.98377,1e-05,2.52572]
[1776627178937,64.42,75025.67,0.0,0.98386,1e-05,2.51341]
[1776627179943,64.42,75030.13,0.0,0.9839,1e-05,2.50774]
[1776627184982,64.43,75027.49,0.0,0.98387,1e-05,2.51195]
[1776627189008,64.43,75019.46,0.0,0.98379,1e-05,2.52301]
[1776627190015,64.43,75010.8,0.0,0.9837,1e-05,2.53449]
[1776627192028,64.43,75015.91,0.0,0.98375,1e-05,2.52801]
[1776627195048,64.43,75007.01,0.0,0.98366,1e-05,2.54003]
[1776627201092,64.44,75009.12,0.0,0.98367,1e-05,2.53787]
[1776627204112,64.44,75003.29,0.0,0.98361,1e-05,2.54583]
[1776627208140,64.44,74998.15,0.0,0.98356,1e-05,2.55292]
[1776627213175,64.44,75013.34,0.0,0.98372,1e-05,2.5313]
[1776627215191,64.44,75014.21,0.0,0.98373,1e-05,2.53035]
[1776627220226,64.44,75011.37,0.0,0.98369,1e-05,2.53455]
[1776627225259,64.45,75011.87,0.0,0.9837,1e-05,2.53434]
[1776627230294,64.45,75009.5,0.0,0.98367,1e-05,2.53787]
[1776627234322,64.45,75023.25,0.0,0.98381,1e-05,2.52015]
[1776627235329,64.45,75023.18,0.0,0.9838,1e-05,2.52035]
[1776627240365,64.46,75022.78,0.0,0.9838,1e-05,2.52143]
[1776627242385,64.46,75016.41,0.0,0.98373,1e-05,2.53]
[1776627243391,64.46,75016.88,0.0,0.98373,1e-05,2.52948]
[1776627246413,64.46,75005.26,0.0,0.98361,1e-05,2.54506]
[1776627247419,64.46,74995.3,0.0,0.98351,1e-05,2.5583]
[1776627248426,64.46,74994.04,0.0,0.9835,1e-05,2.56001]
[1776627251448,64.46,74989.83,0.0,0.98346,1e-05,2.5657]
[1776627256483,64.46,74982.71,0.0,0.98338,1e-05,2.57529]
[1776627259503,64.46,74973.62,0.0,0.98329,1e-05,2.5874]
[1776627260511,64.46,74965.97,0.0,0.98321,1e-05,2.59761]
[1776627261516,64.46,74977.77,0.0,0.98333,1e-05,2.58182]
[1776627265397,64.46,74985.3,0.0,0.98341,1e-05,2.57178]
[1776627265548,64.46,74985.3,0.0,0.98341,1e-05,2.57179]
[1776627266552,64.46,74991.72,0.0,0.98347,1e-05,2.56328]
[1776627271590,64.46,74997.11,0.0,0.98354,1e-05,2.55436]
[1776627276623,64.46,74994.21,0.0,0.98351,1e-05,2.55839]
[1776627280649,64.46,74988.29,0.0,0.98345,1e-05,2.56636]
[1776627285685,64.46,74986.05,0.0,0.98342,1e-05,2.56941]
[1776627290721,64.45,74987.31,0.0,0.98345,1e-05,2.56616]
[1776627292734,64.45,74981.87,0.0,0.9834,1e-05,2.57258]
[1776627297769,64.44,74980.83,0.0,0.9834,1e-05,2.57193]
[1776627301797,64.43,74972.2,0.0,0.98333,1e-05,2.58178]
[1776627305825,64.42,74979.13,0.0,0.98341,1e-05,2.57087]
[1776627308850,64.41,74989.57,0.0,0.98353,1e-05,2.55582]
[1776627309854,64.41,75006.46,0.0,0.9837,1e-05,2.53319]
[1776627314888,64.4,75004.2,0.0,0.98369,1e-05,2.53445]
[1776627319923,64.39,75005.41,0.0,0.98372,1e-05,2.53117]
[1776627325965,64.38,75004.12,0.0,0.98372,1e-05,2.53085]
[1776627331001,64.37,75015.82,0.0,0.98386,1e-05,2.51197]
[1776627336036,64.36,75017.45,0.0,0.98389,1e-05,2.50837]
[1776627345100,64.35,75017.33,0.0,0.98391,1e-05,2.50591]
[1776627348121,64.34,75008.67,0.0,0.98383,1e-05,2.51634]
[1776627352149,64.33,75004.8,0.0,0.9838,1e-05,2.52015]
[1776627353157,64.33,74998.57,0.0,0.98374,1e-05,2.528]
[1776627355169,64.33,74993.78,0.0,0.98369,1e-05,2.53362]
[1776627360206,64.32,74993.76,0.0,0.98371,1e-05,2.53191]
[1776627366250,64.31,74991.14,0.0,0.98369,1e-05,2.53329]
[1776627373328,64.31,74993.1,0.0,0.98371,1e-05,2.53121]
[1776627374307,64.31,74987.65,0.0,0.98365,1e-05,2.53845]
[1776627375314,64.31,74982.16,0.0,0.9836,1e-05,2.54575]
[1776627380351,64.31,74979.74,0.0,0.98357,1e-05,2.54918]
[1776627386391,64.31,74980.91,0.0,0.98358,1e-05,2.54791]
[1776627391426,64.32,74972.16,0.0,0.9835,1e-05,2.55782]
[1776627392433,64.32,74972.86,0.0,0.98351,1e-05,2.55692]
[1776627397468,64.32,74977.7,0.0,0.98356,1e-05,2.55067]
[1776627403511,64.32,74978.83,0.0,0.98357,1e-05,2.54941]
[1776627408545,64.32,74980.57,0.0,0.98358,1e-05,2.5473]
[1776627413580,64.32,74982.76,0.0,0.9836,1e-05,2.5446]
[1776627416602,64.32,74973.75,0.0,0.98351,1e-05,2.55666]
[1776627417609,64.32,74970.45,0.0,0.98348,1e-05,2.56106]
[1776627420630,64.32,74976.0,0.0,0.98353,1e-05,2.55376]
[1776627426674,64.32,74979.93,0.0,0.98357,1e-05,2.5488]
[1776627431709,64.32,74971.96,0.0,0.98349,1e-05,2.55952]
[1776627432721,64.32,74966.76,0.0,0.98344,1e-05,2.56645]
[1776627437752,64.32,74964.41,0.0,0.98341,1e-05,2.56965]
[1776627442787,64.32,74964.65,0.0,0.98341,1e-05,2.5694]
[1776627448831,64.32,74966.56,0.0,0.98343,1e-05,2.56669]
[1776627454871,64.32,74969.46,0.0,0.98348,1e-05,2.56076]
[1776627459907,64.32,74971.68,0.0,0.9835,1e-05,2.5577]
[1776627464940,64.32,74972.82,0.0,0.98351,1e-05,2.55608]
[1776627467962,64.32,74983.14,0.0,0.98362,1e-05,2.54236]
[1776627469976,64.32,74988.21,0.0,0.98367,1e-05,2.53568]
[1776627476018,64.32,74992.61,0.0,0.98371,1e-05,2.52994]
[1776627481056,64.32,74991.27,0.0,0.9837,1e-05,2.53173]
[1776627486091,64.32,74993.67,0.0,0.98372,1e-05,2.52861]
[1776627491126,64.32,74993.09,0.0,0.98372,1e-05,2.52941]
[1776627496161,64.32,74996.66,0.0,0.98375,1e-05,2.52478]
[1776627501197,64.32,74996.64,0.0,0.98375,1e-05,2.52485]
[1776627506232,64.32,74997.09,0.0,0.98376,1e-05,2.52429]
[1776627508246,64.32,74992.42,0.0,0.98371,1e-05,2.53041]
[1776627513282,64.32,74990.28,0.0,0.9837,1e-05,2.53124]
[1776627518316,64.32,74990.57,0.0,0.9837,1e-05,2.53079]
[1776627523351,64.32,74994.07,0.0,0.98374,1e-05,2.52612]
[1776627528389,64.32,74996.63,0.0,0.98377,1e-05,2.52275]
[1776627535436,64.32,74997.53,0.0,0.98378,1e-05,2.5216]
[1776627540472,64.32,74995.01,0.0,0.98375,1e-05,2.5249]
[1776627545507,64.32,74992.13,0.0,0.98372,1e-05,2.52863]
[1776627550541,64.32,74989.58,0.0,0.9837,1e-05,2.53191]
[1776627551548,64.32,74982.38,0.0,0.98362,1e-05,2.54139]
[1776627552555,64.32,74982.07,0.0,0.98362,1e-05,2.54177]
[1776627558601,64.32,74983.25,0.0,0.98363,1e-05,2.54004]
[1776627563633,64.32,74981.56,0.0,0.98362,1e-05,2.54215]
[1776627569678,64.32,74982.59,0.0,0.98363,1e-05,2.54064]
[1776627570686,64.32,74990.48,0.0,0.98371,1e-05,2.53021]
[1776627571692,64.32,74994.13,0.0,0.98376,1e-05,2.5235]
[1776627577738,64.32,74993.6,0.0,0.98375,1e-05,2.52423]
[1776627583777,64.32,74994.58,0.0,0.98376,1e-05,2.52296]
[1776627587805,64.32,75003.35,0.0,0.98385,1e-05,2.51147]
[1776627588813,64.32,75008.43,0.0,0.9839,1e-05,2.50484]
[1776627589819,64.32,75008.43,0.0,0.9839,1e-05,2.50491]
[1776627596868,64.32,75007.61,0.0,0.98389,1e-05,2.50621]
[1776627601903,64.32,75006.46,0.0,0.98388,1e-05,2.50788]
[1776627607790,64.32,75000.49,0.0,0.98382,1e-05,2.51584]
[1776627614999,64.32,75000.43,0.0,0.98382,1e-05,2.5161]
[1776627617859,64.32,74989.19,0.0,0.9837,1e-05,2.53091]
[1776627618021,64.32,74989.19,0.0,0.9837,1e-05,2.5309]
[1776627620041,64.32,74983.61,0.0,0.98364,1e-05,2.53823]
[1776627622048,64.32,74991.75,0.0,0.98373,1e-05,2.52748]
[1776627627083,64.32,74994.0,0.0,0.98375,1e-05,2.52455]
[1776627633125,64.32,74994.7,0.0,0.98377,1e-05,2.52176]
[1776627641181,64.32,74994.89,0.0,0.98377,1e-05,2.52157]
[1776627645209,64.32,74990.46,0.0,0.98372,1e-05,2.5274]
[1776627650243,64.32,74988.8,0.0,0.98371,1e-05,2.52955]
[1776627655279,64.32,74991.79,0.0,0.98374,1e-05,2.5256]
[1776627661321,64.32,74991.55,0.0,0.98374,1e-05,2.52593]
[1776627666361,64.32,74991.26,0.0,0.98373,1e-05,2.52632]
[1776627673407,64.32,74992.58,0.0,0.98375,1e-05,2.52389]
[1776627678443,64.31,75003.45,0.0,0.98387,1e-05,2.50793]
[1776627680457,64.31,75014.15,0.0,0.98399,1e-05,2.49335]
[1776627684484,64.3,75027.02,0.0,0.98412,1e-05,2.47553]
[1776627685491,64.3,75035.8,0.0,0.98421,1e-05,2.46394]
[1776627690526,64.29,75036.6,0.0,0.98423,1e-05,2.46177]
[1776627695561,64.28,75037.4,0.0,0.98426,1e-05,2.45776]
[1776627698586,64.28,75044.95,0.0,0.98433,1e-05,2.44744]
[1776627702615,64.28,75036.0,0.0,0.98425,1e-05,2.45815]
[1776627704629,64.27,75046.34,0.0,0.98436,1e-05,2.44448]
[1776627713692,64.27,75049.4,0.0,0.9844,1e-05,2.43901]
[1776627716713,64.26,75059.8,0.0,0.9845,1e-05,2.42521]
[1776627717719,64.26,75058.24,0.0,0.98449,1e-05,2.42705]
[1776627722755,64.26,75056.25,0.0,0.98448,1e-05,2.42883]
[1776627728797,64.25,75058.51,0.0,0.9845,1e-05,2.42506]
[1776627736853,64.25,75058.36,0.0,0.98451,1e-05,2.4241]
[1776627743931,64.24,75055.99,0.0,0.9845,1e-05,2.42612]
[1776627748965,64.23,75055.78,0.0,0.9845,1e-05,2.42553]
[1776627754003,64.23,75053.77,0.0,0.9845,1e-05,2.42552]
[1776627765080,64.22,75054.93,0.0,0.98452,1e-05,2.42247]
[1776627768923,64.22,75065.24,0.0,0.98462,1e-05,2.40894]
[1776627771122,64.22,75059.86,0.0,0.98457,1e-05,2.4154]
[1776627775152,64.21,75054.11,0.0,0.98452,1e-05,2.42217]
[1776627780185,64.21,75051.3,0.0,0.9845,1e-05,2.42505]
[1776627789079,64.2,75045.27,0.0,0.98445,1e-05,2.4314]
[1776627799151,64.19,75044.76,0.0,0.98446,1e-05,2.43057]
[1776627804354,64.19,75041.58,0.0,0.98443,1e-05,2.4339]
[1776627809389,64.18,75039.91,0.0,0.98442,1e-05,2.43531]
[1776627812411,64.18,75025.92,0.0,0.9843,1e-05,2.45095]
[1776627813418,64.18,75018.78,0.0,0.98423,1e-05,2.45997]
[1776627818459,64.17,75019.55,0.0,0.98424,1e-05,2.45803]
[1776627819461,64.17,75028.3,0.0,0.98433,1e-05,2.44659]
[1776627824496,64.17,75028.12,0.0,0.98434,1e-05,2.44599]
[1776627828526,64.17,75022.37,0.0,0.98428,1e-05,2.45271]
[1776627833561,64.16,75018.71,0.0,0.98426,1e-05,2.45653]
[1776627838599,64.15,75015.73,0.0,0.98423,1e-05,2.45946]
[1776627843636,64.15,75014.27,0.0,0.98423,1e-05,2.46041]
[1776627847662,64.14,75007.12,0.0,0.98416,1e-05,2.46889]
[1776627852697,64.14,75007.73,0.0,0.98417,1e-05,2.46706]
[1776627857732,64.13,75001.63,0.0,0.98412,1e-05,2.47393]
[1776627862767,64.13,75003.03,0.0,0.98414,1e-05,2.47099]
[1776627865787,64.12,75009.86,0.0,0.98422,1e-05,2.4615]
[1776627866795,64.12,75015.27,0.0,0.98427,1e-05,2.45432]
[1776627870823,64.12,75002.19,0.0,0.98415,1e-05,2.47044]
[1776627871830,64.12,74997.42,0.0,0.98411,1e-05,2.47451]
[1776627872838,64.11,74992.31,0.0,0.98406,1e-05,2.48091]
[1776627877872,64.11,74992.87,0.0,0.98408,1e-05,2.47896]
[1776627883918,64.1,74994.07,0.0,0.9841,1e-05,2.47595]
[1776627887944,64.09,74999.46,0.0,0.98416,1e-05,2.46801]
[1776627892979,64.09,75000.0,0.0,0.98418,1e-05,2.46618]
[1776627898014,64.08,74999.4,0.0,0.98418,1e-05,2.46584]
[1776627899021,64.08,74993.3,0.0,0.98412,1e-05,2.47354]
[1776627900042,64.08,74989.51,0.0,0.98408,1e-05,2.47823]
[1776627903069,64.07,74996.06,0.0,0.98415,1e-05,2.46899]
[1776627905078,64.07,74997.17,0.0,0.98417,1e-05,2.4671]
[1776627910113,64.06,74996.76,0.0,0.98417,1e-05,2.46651]
[1776627915139,64.06,74993.76,0.0,0.98415,1e-05,2.46928]
[1776627920175,64.05,74997.03,0.0,0.98419,1e-05,2.46389]
[1776627922189,64.05,75005.33,0.0,0.98428,1e-05,2.45249]
[1776627930066,64.04,75006.31,0.0,0.9843,1e-05,2.44978]
[1776627935308,64.03,75010.01,0.0,0.98436,1e-05,2.44193]
[1776627938330,64.03,75015.75,0.0,0.98442,1e-05,2.434]
[1776627943365,64.02,75014.26,0.0,0.98441,1e-05,2.435]
[1776627947393,64.02,75003.22,0.0,0.98431,1e-05,2.44846]
[1776627952430,64.01,75011.7,0.0,0.9844,1e-05,2.43656]
[1776627954444,64.01,75016.65,0.0,0.98445,1e-05,2.42986]
[1776627959480,64.01,75016.58,0.0,0.98445,1e-05,2.42911]
[1776627967541,64.0,75015.74,0.0,0.98446,1e-05,2.42884]
[1776627969555,64.0,75033.08,0.0,0.98463,1e-05,2.40639]
[1776627975597,63.99,75032.24,0.0,0.98463,1e-05,2.40673]
[1776627981639,63.99,75029.71,0.0,0.98461,1e-05,2.40922]
[1776627987681,63.98,75025.39,0.0,0.98457,1e-05,2.414]
[1776627992716,63.98,75040.58,0.0,0.98473,1e-05,2.39227]
[1776627994731,63.98,75032.93,0.0,0.98466,1e-05,2.40183]
[1776627997751,63.98,75038.29,0.0,0.98471,1e-05,2.39475]
[1776628002786,63.98,75041.39,0.0,0.98475,1e-05,2.39038]
[1776628007824,63.97,75040.2,0.0,0.98474,1e-05,2.39144]
[1776628010849,63.97,75034.35,0.0,0.98468,1e-05,2.39858]
[1776628015880,63.97,75031.03,0.0,0.98466,1e-05,2.40229]
[1776628020915,63.97,75031.19,0.0,0.98466,1e-05,2.40161]
[1776628023935,63.96,75036.26,0.0,0.98471,1e-05,2.39492]
[1776628028970,63.96,75038.16,0.0,0.98473,1e-05,2.39212]
[1776628034005,63.96,75041.46,0.0,0.98477,1e-05,2.38757]
[1776628039040,63.96,75044.67,0.0,0.9848,1e-05,2.38316]
[1776628044074,63.96,75044.95,0.0,0.98481,1e-05,2.3825]
[1776628050120,63.95,75042.08,0.0,0.98478,1e-05,2.38575]
[1776628055157,63.95,75036.52,0.0,0.98474,1e-05,2.39062]
[1776628057172,63.95,75031.38,0.0,0.98469,1e-05,2.39698]
[1776628059186,63.95,75019.02,0.0,0.98457,1e-05,2.41256]
[1776628060195,63.95,75015.54,0.0,0.98454,1e-05,2.4169]
[1776628064221,63.95,75023.23,0.0,0.98462,1e-05,2.40662]
[1776628065232,63.95,75027.18,0.0,0.98466,1e-05,2.40149]
[1776628070267,63.94,75024.0,0.0,0.98463,1e-05,2.40511]
[1776628074296,63.94,75029.39,0.0,0.98468,1e-05,2.39791]
[1776628081344,63.94,75028.53,0.0,0.98468,1e-05,2.39841]
[1776628085373,63.94,75019.66,0.0,0.9846,1e-05,2.4094]
[1776628091200,63.93,75015.34,0.0,0.98456,1e-05,2.41444]
[1776628096451,63.93,75015.75,0.0,0.98457,1e-05,2.41336]
[1776628101485,63.93,75015.91,0.0,0.98457,1e-05,2.41271]
[1776628106520,63.93,75015.45,0.0,0.98457,1e-05,2.41286]
[1776628117597,63.92,75015.46,0.0,0.98459,1e-05,2.4101]
[1776628122632,63.92,75013.97,0.0,0.98458,1e-05,2.41161]
[1776628127667,63.92,75013.45,0.0,0.98457,1e-05,2.41189]
[1776628136729,63.91,75013.27,0.0,0.98458,1e-05,2.41143]
[1776628141766,63.91,74997.19,0.0,0.98442,1e-05,2.43162]
[1776628142777,63.91,74991.5,0.0,0.98437,1e-05,2.43882]
[1776628147809,63.9,74993.19,0.0,0.98439,1e-05,2.43599]
[1776628152842,63.9,74993.13,0.0,0.98439,1e-05,2.4354]
[1776628158883,63.9,74993.02,0.0,0.9844,1e-05,2.43473]
[1776628163923,63.89,74994.62,0.0,0.98442,1e-05,2.432]
[1776628168954,63.89,74998.5,0.0,0.98446,1e-05,2.42635]
[1776628174996,63.88,74997.76,0.0,0.98447,1e-05,2.42469]
[1776628180032,63.88,74998.11,0.0,0.98448,1e-05,2.42362]
[1776628185067,63.88,74996.86,0.0,0.98447,1e-05,2.4246]
[1776628191108,63.87,74995.79,0.0,0.98447,1e-05,2.4252]
[1776628197150,63.87,74996.62,0.0,0.98448,1e-05,2.42337]
[1776628202185,63.86,74997.77,0.0,0.9845,1e-05,2.42127]
[1776628207222,63.86,75002.15,0.0,0.98455,1e-05,2.41506]
[1776628213270,63.86,75002.15,0.0,0.98455,1e-05,2.41439]
[1776628217299,63.85,75015.72,0.0,0.98469,1e-05,2.39664]
[1776628218311,63.85,75016.09,0.0,0.98469,1e-05,2.39609]
[1776628220327,63.85,75009.01,0.0,0.98462,1e-05,2.40496]
[1776628221332,63.85,75003.13,0.0,0.98457,1e-05,2.41239]
[1776628222336,63.85,75003.04,0.0,0.98457,1e-05,2.4124]
[1776628227372,63.85,75005.3,0.0,0.98459,1e-05,2.40902]
[1776628234421,63.85,75006.52,0.0,0.98462,1e-05,2.40497]
[1776628239458,63.84,75007.58,0.0,0.98463,1e-05,2.40318]
[1776628244491,63.84,75010.55,0.0,0.98467,1e-05,2.39896]
[1776628247512,63.84,75015.22,0.0,0.98471,1e-05,2.39279]
[1776628253554,63.84,75012.8,0.0,0.98469,1e-05,2.39544]
[1776628259596,63.83,75007.57,0.0,0.98464,1e-05,2.40172]
[1776628266653,63.83,75004.55,0.0,0.98462,1e-05,2.40518]
[1776628267655,63.83,74992.11,0.0,0.9845,1e-05,2.42096]
[1776628269669,63.83,74984.64,0.0,0.98443,1e-05,2.43034]
[1776628275722,63.83,74988.63,0.0,0.98447,1e-05,2.42454]
[1776628277745,63.82,74980.46,0.0,0.98439,1e-05,2.43482]
[1776628282765,63.82,74982.42,0.0,0.98441,1e-05,2.43164]
[1776628287801,63.82,74983.51,0.0,0.98443,1e-05,2.42959]
[1776628289814,63.81,74975.68,0.0,0.98436,1e-05,2.43941]
[1776628295856,63.81,74976.91,0.0,0.98438,1e-05,2.43515]
[1776628300891,63.81,74974.97,0.0,0.98437,1e-05,2.43699]
[1776628303912,63.8,74981.43,0.0,0.98444,1e-05,2.42828]
[1776628308947,63.8,74982.43,0.0,0.98445,1e-05,2.42641]
[1776628313982,63.8,74980.1,0.0,0.98443,1e-05,2.42882]
[1776628315996,63.8,74985.56,0.0,0.98449,1e-05,2.42157]
[1776628321033,63.79,74985.45,0.0,0.98449,1e-05,2.4212]
[1776628326068,63.79,74992.07,0.0,0.98456,1e-05,2.41222]
[1776628331106,63.79,74999.92,0.0,0.98464,1e-05,2.4018]
[1776628335131,63.79,74992.66,0.0,0.98457,1e-05,2.41081]
[1776628340166,63.78,74992.51,0.0,0.98457,1e-05,2.41055]
[1776628346210,63.78,74994.09,0.0,0.98459,1e-05,2.40799]
[1776628351243,63.78,74995.1,0.0,0.98462,1e-05,2.40441]
[1776628356279,63.78,74996.04,0.0,0.98463,1e-05,2.4028]
[1776628361314,63.77,74996.58,0.0,0.98464,1e-05,2.40171]
[1776628366349,63.77,74996.83,0.0,0.98464,1e-05,2.40098]
[1776628370377,63.77,74991.14,0.0,0.98459,1e-05,2.40794]
[1776628372391,63.77,74988.09,0.0,0.98456,1e-05,2.41166]
[1776628380447,63.76,74987.63,0.0,0.98456,1e-05,2.4115]
[1776628383469,63.76,74996.84,0.0,0.98465,1e-05,2.39944]
[1776628384476,63.76,74995.67,0.0,0.98464,1e-05,2.40087]
[1776628389511,63.76,74994.8,0.0,0.98464,1e-05,2.40164]
[1776628395553,63.76,74996.09,0.0,0.98465,1e-05,2.39959]
[1776628400589,63.76,74991.77,0.0,0.98461,1e-05,2.40476]
[1776628406635,63.75,74990.3,0.0,0.9846,1e-05,2.40612]
[1776628411670,63.75,74988.44,0.0,0.9846,1e-05,2.40628]
[1776628416705,63.75,74988.69,0.0,0.9846,1e-05,2.40562]
[1776628417708,63.75,74998.66,0.0,0.9847,1e-05,2.39288]
[1776628418715,63.75,74994.66,0.0,0.98466,1e-05,2.39789]
[1776628420729,63.75,74989.21,0.0,0.98461,1e-05,2.40473]
[1776628426772,63.74,74989.47,0.0,0.98462,1e-05,2.40401]
[1776628431807,63.74,74993.62,0.0,0.98466,1e-05,2.39841]
[1776628436843,63.74,74991.77,0.0,0.98464,1e-05,2.40049]
[1776628443702,63.74,74990.81,0.0,0.98464,1e-05,2.40131]
[1776628450936,63.74,74990.81,0.0,0.98464,1e-05,2.40091]
[1776628457989,63.73,74989.79,0.0,0.98463,1e-05,2.40177]
[1776628463024,63.73,74989.32,0.0,0.98463,1e-05,2.40204]
[1776628468059,63.73,74983.68,0.0,0.98458,1e-05,2.40891]
[1776628469066,63.73,74972.75,0.0,0.98447,1e-05,2.42285]
[1776628474101,63.73,74971.47,0.0,0.98447,1e-05,2.42216]
[1776628479137,63.72,74969.4,0.0,0.98446,1e-05,2.4244]
[1776628482159,63.72,74963.68,0.0,0.9844,1e-05,2.43152]
[1776628485179,63.72,74953.28,0.0,0.9843,1e-05,2.44468]
[1776628490223,63.72,74950.64,0.0,0.98428,1e-05,2.44754]
[1776628495250,63.71,74948.09,0.0,0.98426,1e-05,2.45025]
[1776628500285,63.71,74943.68,0.0,0.98422,1e-05,2.45538]
[1776628505320,63.71,74943.7,0.0,0.98422,1e-05,2.45473]
[1776628511362,63.7,74943.19,0.0,0.98422,1e-05,2.45469]
[1776628514396,63.7,74907.14,0.0,0.98386,1e-05,2.50163]
[1776628515398,63.7,74907.14,0.0,0.98386,1e-05,2.50143]
[1776628517413,63.7,74902.41,0.0,0.98382,1e-05,2.50726]
[1776628520435,63.69,74908.76,0.0,0.98389,1e-05,2.49822]
[1776628534359,63.68,74911.29,0.0,0.98395,1e-05,2.49013]
[1776628540576,63.67,74915.5,0.0,0.984,1e-05,2.48335]
[1776628545611,63.66,74918.76,0.0,0.98404,1e-05,2.47805]
[1776628550646,63.66,74920.09,0.0,0.98406,1e-05,2.47528]
[1776628552660,63.66,74927.76,0.0,0.98414,1e-05,2.46484]
[1776628558702,63.65,74927.73,0.0,0.98415,1e-05,2.46379]
[1776628563737,63.65,74927.54,0.0,0.98415,1e-05,2.46314]
[1776628569779,63.64,74928.3,0.0,0.98417,1e-05,2.4611]
[1776628574818,63.63,74931.25,0.0,0.98421,1e-05,2.45622]
[1776628577838,63.63,74940.7,0.0,0.9843,1e-05,2.44359]
[1776628578843,63.63,74944.82,0.0,0.98434,1e-05,2.4381]
[1776628580857,63.63,74948.29,0.0,0.98438,1e-05,2.43322]
[1776628585893,63.62,74947.21,0.0,0.98438,1e-05,2.43401]
[1776628594782,63.62,74945.86,0.0,0.98438,1e-05,2.43299]
[1776628600997,63.62,74943.97,0.0,0.98437,1e-05,2.4347]
[1776628606035,63.61,74944.89,0.0,0.98438,1e-05,2.43306]
[1776628609056,63.61,74957.55,0.0,0.98451,1e-05,2.41648]
[1776628610063,63.61,74963.07,0.0,0.98456,1e-05,2.40933]
[1776628615098,63.61,74967.29,0.0,0.9846,1e-05,2.40372]
[1776628621140,63.61,74972.63,0.0,0.98466,1e-05,2.39666]
[1776628625168,63.61,74960.56,0.0,0.98454,1e-05,2.41195]
[1776628631210,63.61,74957.54,0.0,0.98452,1e-05,2.4154]
[1776628636245,63.6,74956.58,0.0,0.98451,1e-05,2.4163]
[1776628641281,63.6,74956.96,0.0,0.98451,1e-05,2.4155]
[1776628646315,63.6,74956.02,0.0,0.98451,1e-05,2.41641]
[1776628651350,63.6,74956.66,0.0,0.98453,1e-05,2.41344]
[1776628655202,63.6,74960.86,0.0,0.98457,1e-05,2.40788]
[1776628660416,63.6,74961.82,0.0,0.98458,1e-05,2.40645]
[1776628664440,63.6,74970.98,0.0,0.98467,1e-05,2.39458]
[1776628673503,63.59,74975.14,0.0,0.98471,1e-05,2.38917]
[1776628678540,63.59,74973.22,0.0,0.98469,1e-05,2.39153]
[1776628683576,63.59,74975.38,0.0,0.98472,1e-05,2.38868]
[1776628688609,63.59,74977.43,0.0,0.98474,1e-05,2.386]
[1776628693645,63.59,74980.31,0.0,0.98477,1e-05,2.38225]
[1776628699687,63.59,74980.7,0.0,0.98477,1e-05,2.38167]
[1776628704724,63.59,74985.11,0.0,0.98481,1e-05,2.37598]
[1776628710764,63.59,74984.85,0.0,0.98481,1e-05,2.37623]
[1776628715800,63.59,74988.34,0.0,0.98486,1e-05,2.3699]
[1776628723855,63.59,74990.71,0.0,0.98488,1e-05,2.36679]
[1776628728893,63.59,74990.78,0.0,0.98488,1e-05,2.36663]
[1776628733927,63.59,74990.58,0.0,0.98488,1e-05,2.36679]
[1776628740980,63.59,74990.98,0.0,0.98488,1e-05,2.36616]
[1776628746012,63.59,74990.01,0.0,0.98488,1e-05,2.36733]
[1776628751049,63.59,74994.12,0.0,0.98492,1e-05,2.36206]
[1776628752056,63.59,75000.91,0.0,0.98498,1e-05,2.3535]
[1776628757091,63.59,75004.5,0.0,0.98502,1e-05,2.34905]
[1776628762126,63.59,75004.42,0.0,0.98501,1e-05,2.34923]
[1776628767161,63.59,75002.24,0.0,0.98499,1e-05,2.35203]
[1776628772198,63.59,75000.26,0.0,0.98498,1e-05,2.35274]
[1776628780253,63.59,74999.8,0.0,0.98498,1e-05,2.35341]
[1776628786117,63.59,74999.91,0.0,0.98498,1e-05,2.35329]
[1776628789318,63.59,74993.57,0.0,0.98492,1e-05,2.36128]
[1776628792339,63.59,74989.02,0.0,0.98488,1e-05,2.36698]
[1776628797373,63.59,74987.09,0.0,0.98486,1e-05,2.36928]
[1776628802412,63.59,74985.62,0.0,0.98485,1e-05,2.37098]
[1776628807447,63.59,74973.56,0.0,0.98473,1e-05,2.38615]
[1776628811475,63.59,74965.84,0.0,0.98466,1e-05,2.39576]
[1776628813489,63.58,74954.8,0.0,0.98455,1e-05,2.40977]
[1776628818526,63.58,74955.74,0.0,0.98456,1e-05,2.40812]
[1776628820538,63.58,74960.69,0.0,0.98461,1e-05,2.4016]
[1776628821545,63.58,74974.95,0.0,0.98475,1e-05,2.38332]
[1776628826586,63.58,74973.21,0.0,0.98474,1e-05,2.38536]
[1776628831616,63.58,74971.43,0.0,0.98473,1e-05,2.38559]
[1776628839672,63.58,74970.99,0.0,0.98473,1e-05,2.3859]
[1776628844707,63.58,74970.14,0.0,0.98472,1e-05,2.38684]
[1776628848759,63.58,74956.34,0.0,0.98459,1e-05,2.40436]
[1776628853774,63.57,74955.75,0.0,0.98458,1e-05,2.40484]
[1776628858812,63.57,74955.35,0.0,0.98458,1e-05,2.40501]
[1776628863859,63.57,74948.16,0.0,0.98451,1e-05,2.41389]
[1776628868880,63.57,74943.24,0.0,0.98447,1e-05,2.41976]
[1776628873914,63.56,74942.07,0.0,0.98446,1e-05,2.42076]
[1776628875928,63.56,74933.27,0.0,0.98438,1e-05,2.43195]
[1776628876935,63.56,74928.15,0.0,0.98433,1e-05,2.43847]
[1776628878949,63.56,74927.72,0.0,0.98432,1e-05,2.43875]
[1776628883983,63.56,74924.95,0.0,0.9843,1e-05,2.44166]
[1776628884992,63.56,74907.35,0.0,0.98412,1e-05,2.4645]
[1776628885999,63.55,74899.77,0.0,0.98405,1e-05,2.47426]
[1776628887070,63.55,74907.66,0.0,0.98413,1e-05,2.4637]
[1776628888015,63.55,74909.12,0.0,0.98415,1e-05,2.4616]
[1776628889026,63.55,74899.89,0.0,0.98406,1e-05,2.47353]
[1776628890029,63.55,74899.44,0.0,0.98405,1e-05,2.47392]
[1776628892044,63.55,74888.3,0.0,0.98395,1e-05,2.4863]
[1776628893051,63.55,74886.25,0.0,0.98393,1e-05,2.48878]
[1776628894057,63.54,74873.76,0.0,0.98381,1e-05,2.5051]
[1776628895096,63.54,74868.55,0.0,0.98376,1e-05,2.51177]
[1776628897081,63.54,74867.3,0.0,0.98375,1e-05,2.5129]
[1776628899094,63.54,74861.19,0.0,0.98369,1e-05,2.52051]
[1776628902115,63.53,74863.97,0.0,0.98372,1e-05,2.51597]
[1776628905143,63.53,74865.73,0.0,0.98375,1e-05,2.51282]
[1776628910175,63.52,74864.59,0.0,0.98375,1e-05,2.51302]
[1776628915211,63.51,74862.19,0.0,0.98373,1e-05,2.51489]
[1776628916218,63.51,74856.38,0.0,0.98367,1e-05,2.52237]
[1776628917225,63.51,74855.84,0.0,0.98367,1e-05,2.52281]
[1776628922263,63.5,74850.31,0.0,0.98362,1e-05,2.52876]
[1776628923270,63.5,74850.36,0.0,0.98363,1e-05,2.52839]
[1776628928305,63.49,74848.93,0.0,0.98362,1e-05,2.52878]
[1776628932337,63.48,74837.48,0.0,0.98351,1e-05,2.54293]
[1776628933341,63.48,74840.83,0.0,0.98355,1e-05,2.53809]
[1776628938386,63.47,74842.42,0.0,0.98358,1e-05,2.53405]
[1776628943414,63.46,74841.24,0.0,0.98358,1e-05,2.53408]
[1776628947259,63.46,74827.49,0.0,0.98344,1e-05,2.55163]
[1776628947443,63.46,74827.49,0.0,0.98345,1e-05,2.5513]
[1776628949487,63.45,74815.9,0.0,0.98333,1e-05,2.56664]
[1776628950494,63.45,74805.1,0.0,0.98322,1e-05,2.58095]
[1776628951500,63.45,74805.09,0.0,0.98323,1e-05,2.57864]
[1776628952512,63.45,74798.17,0.0,0.98316,1e-05,2.58769]
[1776628953516,63.45,74798.86,0.0,0.98317,1e-05,2.58634]
[1776628957546,63.44,74789.24,0.0,0.98308,1e-05,2.59791]
[1776628958549,63.43,74786.21,0.0,0.98305,1e-05,2.60165]
[1776628960563,63.43,74781.04,0.0,0.983,1e-05,2.60789]
[1776628962577,63.42,74789.97,0.0,0.9831,1e-05,2.59479]
[1776628963584,63.42,74795.27,0.0,0.98316,1e-05,2.58714]
[1776628965598,63.42,74796.01,0.0,0.98318,1e-05,2.58534]
[1776628966605,63.42,74801.49,0.0,0.98324,1e-05,2.57749]
[1776628968628,63.41,74802.6,0.0,0.98326,1e-05,2.57523]
[1776628970682,63.41,74809.28,0.0,0.98333,1e-05,2.56542]
[1776628973665,63.4,74810.84,0.0,0.98336,1e-05,2.56226]
[1776628975678,63.4,74803.42,0.0,0.98328,1e-05,2.57165]
[1776628977693,63.39,74787.36,0.0,0.98312,1e-05,2.59283]
[1776628978701,63.39,74781.67,0.0,0.98306,1e-05,2.60024]
[1776628980715,63.39,74778.66,0.0,0.98303,1e-05,2.60356]
[1776628984771,63.38,74766.63,0.0,0.98291,1e-05,2.6189]
[1776628985757,63.38,74755.83,0.0,0.9828,1e-05,2.63341]
[1776628986764,63.38,74765.56,0.0,0.98291,1e-05,2.6195]
[1776628987771,63.37,74768.32,0.0,0.98295,1e-05,2.61483]
[1776628989785,63.37,74773.34,0.0,0.983,1e-05,2.60751]
[1776628991802,63.36,74781.25,0.0,0.9831,1e-05,2.59544]
[1776628994821,63.36,74795.03,0.0,0.98325,1e-05,2.57584]
[1776628995827,63.36,74785.9,0.0,0.98316,1e-05,2.58795]
[1776628996834,63.35,74786.28,0.0,0.98316,1e-05,2.58705]
[1776628997841,63.35,74768.4,0.0,0.98298,1e-05,2.61079]
[1776629002876,63.34,74768.8,0.0,0.983,1e-05,2.6082]
[1776629005897,63.33,74755.79,0.0,0.98286,1e-05,2.62536]
[1776629006905,63.33,74736.8,0.0,0.98266,1e-05,2.65083]
[1776629011947,63.32,74744.08,0.0,0.98277,1e-05,2.63722]
[1776629017992,63.31,74744.25,0.0,0.98279,1e-05,2.63428]
[1776629018997,63.3,74749.44,0.0,0.98285,1e-05,2.62664]
[1776629021013,63.3,74760.53,0.0,0.98297,1e-05,2.61048]
[1776629022017,63.3,74767.91,0.0,0.98306,1e-05,2.59993]
[1776629026050,63.29,74773.83,0.0,0.98313,1e-05,2.59026]
[1776629028057,63.28,74768.3,0.0,0.98308,1e-05,2.59709]
[1776629030072,63.28,74757.82,0.0,0.98297,1e-05,2.61071]
[1776629033100,63.27,74764.42,0.0,0.98305,1e-05,2.6004]
[1776629034102,63.27,74772.16,0.0,0.98314,1e-05,2.58938]
[1776629035109,63.27,74774.82,0.0,0.98317,1e-05,2.58536]
[1776629040148,63.26,74775.42,0.0,0.98319,1e-05,2.58273]
[1776629044172,63.25,74767.58,0.0,0.98311,1e-05,2.59249]
[1776629045181,63.25,74766.61,0.0,0.9831,1e-05,2.59387]
[1776629049211,63.25,74755.91,0.0,0.98299,1e-05,2.60877]
[1776629050225,63.25,74751.0,0.0,0.98293,1e-05,2.61558]
[1776629051228,63.25,74757.41,0.0,0.983,1e-05,2.60673]
[1776629056260,63.25,74758.56,0.0,0.98301,1e-05,2.60531]
[1776629060289,63.26,74752.64,0.0,0.98295,1e-05,2.61361]
[1776629062307,63.26,74741.43,0.0,0.98283,1e-05,2.62916]
[1776629063314,63.26,74741.99,0.0,0.98283,1e-05,2.62837]
[1776629065328,63.26,74749.69,0.0,0.98292,1e-05,2.61769]
[1776629066335,63.26,74747.86,0.0,0.9829,1e-05,2.62022]
[1776629071372,63.26,74747.86,0.0,0.98291,1e-05,2.61828]
[1776629076405,63.26,74745.95,0.0,0.98289,1e-05,2.62091]
[1776629081442,63.26,74748.98,0.0,0.98292,1e-05,2.6167]
[1776629086476,63.26,74736.89,0.0,0.98279,1e-05,2.63346]
[1776629087484,63.26,74739.04,0.0,0.98281,1e-05,2.63045]
[1776629089496,63.25,74748.51,0.0,0.98292,1e-05,2.61728]
[1776629090508,63.25,74749.69,0.0,0.98293,1e-05,2.61565]
[1776629095540,63.25,74750.36,0.0,0.98294,1e-05,2.61472]
[1776629100574,63.25,74750.26,0.0,0.98294,1e-05,2.61486]
[1776629105609,63.25,74750.63,0.0,0.98294,1e-05,2.61434]
[1776629110648,63.25,74748.57,0.0,0.98292,1e-05,2.61718]
[1776629114676,63.25,74730.89,0.0,0.98272,1e-05,2.64169]
[1776629115682,63.25,74730.69,0.0,0.98272,1e-05,2.64192]
[1776629120718,63.25,74731.51,0.0,0.98273,1e-05,2.64052]
[1776629124750,63.25,74724.27,0.0,0.98266,1e-05,2.65041]
[1776629125753,63.25,74713.07,0.0,0.98253,1e-05,2.66601]
[1776629126762,63.25,74712.97,0.0,0.98253,1e-05,2.66605]
[1776629128774,63.25,74721.31,0.0,0.98263,1e-05,2.65418]
[1776629129785,63.25,74725.46,0.0,0.98267,1e-05,2.64831]
[1776629131797,63.25,74727.68,0.0,0.98271,1e-05,2.64311]
[1776629137837,63.25,74727.84,0.0,0.98271,1e-05,2.64256]
[1776629142875,63.25,74728.04,0.0,0.98272,1e-05,2.642]
[1776629147909,63.24,74728.13,0.0,0.98272,1e-05,2.64161]
[1776629148918,63.24,74720.13,0.0,0.98263,1e-05,2.65272]
[1776629149923,63.24,74719.42,0.0,0.98263,1e-05,2.65364]
[1776629154958,63.24,74718.91,0.0,0.98262,1e-05,2.654]
[1776629159993,63.24,74723.79,0.0,0.98268,1e-05,2.64683]
[1776629165029,63.24,74723.86,0.0,0.98268,1e-05,2.64644]
[1776629170063,63.24,74720.23,0.0,0.98265,1e-05,2.65122]
[1776629175098,63.23,74718.14,0.0,0.98263,1e-05,2.6538]
[1776629180132,63.23,74722.26,0.0,0.98267,1e-05,2.6477]
[1776629185168,63.23,74727.07,0.0,0.98273,1e-05,2.64078]
[1776629194231,63.23,74726.58,0.0,0.98274,1e-05,2.63912]
[1776629199265,63.23,74725.54,0.0,0.98273,1e-05,2.64035]
[1776629204301,63.23,74726.82,0.0,0.98274,1e-05,2.63836]
[1776629209335,63.23,74728.43,0.0,0.98276,1e-05,2.6359]
[1776629215377,63.22,74729.36,0.0,0.98277,1e-05,2.63437]
[1776629219406,63.22,74723.91,0.0,0.98272,1e-05,2.64179]
[1776629223434,63.22,74718.91,0.0,0.98266,1e-05,2.64855]
[1776629226456,63.22,74725.75,0.0,0.98274,1e-05,2.63882]
[1776629227462,63.22,74713.01,0.0,0.9826,1e-05,2.65657]
[1776629228469,63.22,74713.51,0.0,0.98261,1e-05,2.6558]
[1776629233505,63.22,74718.14,0.0,0.98266,1e-05,2.649]
[1776629236533,63.22,74728.1,0.0,0.98277,1e-05,2.63493]
[1776629237539,63.22,74735.86,0.0,0.98285,1e-05,2.62415]
[1776629238565,63.22,74747.0,0.0,0.98298,1e-05,2.60868]
[1776629239549,63.22,74749.0,0.0,0.983,1e-05,2.60592]
[1776629240553,63.22,74754.12,0.0,0.98305,1e-05,2.59888]
[1776629242567,63.22,74756.35,0.0,0.98308,1e-05,2.59586]
[1776629243574,63.22,74762.73,0.0,0.98314,1e-05,2.58713]
[1776629244586,63.22,74767.04,0.0,0.98319,1e-05,2.58127]
[1776629246595,63.22,74773.13,0.0,0.98326,1e-05,2.57263]
[1776629248608,63.21,74796.13,0.0,0.9835,1e-05,2.54111]
[1776629249618,63.21,74801.11,0.0,0.98356,1e-05,2.5341]
[1776629252637,63.21,74780.47,0.0,0.98336,1e-05,2.55928]
[1776629253644,63.21,74778.94,0.0,0.98334,1e-05,2.56146]
[1776629259686,63.2,74773.28,0.0,0.98329,1e-05,2.5676]
[1776629265728,63.19,74768.92,0.0,0.98326,1e-05,2.57155]
[1776629270763,63.18,74767.9,0.0,0.98326,1e-05,2.57127]
[1776629273784,63.17,74762.4,0.0,0.98321,1e-05,2.57779]
[1776629279638,63.17,74756.63,0.0,0.98316,1e-05,2.58411]
[1776629283853,63.17,74763.03,0.0,0.98323,1e-05,2.57567]
[1776629289710,63.17,74768.54,0.0,0.98328,1e-05,2.56871]
[1776629290903,63.17,74774.15,0.0,0.98334,1e-05,2.56117]
[1776629291910,63.17,74774.62,0.0,0.98335,1e-05,2.56064]
[1776629296945,63.17,74783.58,0.0,0.98345,1e-05,2.5478]
[1776629297954,63.17,74791.67,0.0,0.98353,1e-05,2.53657]
[1776629299970,63.16,74791.86,0.0,0.98354,1e-05,2.5358]
[1776629305001,63.16,74788.45,0.0,0.98351,1e-05,2.53913]
[1776629310036,63.15,74788.73,0.0,0.98353,1e-05,2.53747]
[1776629315071,63.14,74789.72,0.0,0.98356,1e-05,2.53296]
[1776629320107,63.14,74789.62,0.0,0.98357,1e-05,2.53187]
[1776629325142,63.13,74788.41,0.0,0.98356,1e-05,2.53228]
[1776629328164,63.12,74782.86,0.0,0.98351,1e-05,2.53905]
[1776629333199,63.12,74778.53,0.0,0.98347,1e-05,2.54449]
[1776629335213,63.12,74762.0,0.0,0.98329,1e-05,2.56729]
[1776629336219,63.12,74760.83,0.0,0.98328,1e-05,2.56901]
[1776629342262,63.13,74761.99,0.0,0.98328,1e-05,2.56813]
[1776629343268,63.13,74775.37,0.0,0.98342,1e-05,2.55003]
[1776629344274,63.13,74775.59,0.0,0.98343,1e-05,2.54987]
[1776629349311,63.13,74777.02,0.0,0.98344,1e-05,2.54867]
[1776629353338,63.13,74780.23,0.0,0.98348,1e-05,2.54327]
[1776629358373,63.12,74777.28,0.0,0.98346,1e-05,2.54597]
[1776629363415,63.11,74777.39,0.0,0.98347,1e-05,2.54453]
[1776629369457,63.11,74778.27,0.0,0.98349,1e-05,2.54183]
[1776629371470,63.1,74786.42,0.0,0.98359,1e-05,2.52839]
[1776629372478,63.1,74786.26,0.0,0.98359,1e-05,2.52838]
[1776629377515,63.1,74786.54,0.0,0.9836,1e-05,2.52709]
[1776629382552,63.1,74781.78,0.0,0.98354,1e-05,2.53454]
[1776629384571,63.1,74804.8,0.0,0.98378,1e-05,2.50352]
[1776629385573,63.1,74804.22,0.0,0.98378,1e-05,2.50412]
[1776629390609,63.1,74806.12,0.0,0.9838,1e-05,2.50069]
[1776629395643,63.09,74811.75,0.0,0.98387,1e-05,2.49227]
[1776629400689,63.09,74812.3,0.0,0.98388,1e-05,2.49082]
[1776629401688,63.08,74806.91,0.0,0.98383,1e-05,2.49766]
[1776629402692,63.09,74805.92,0.0,0.98381,1e-05,2.49921]
[1776629407726,63.09,74803.64,0.0,0.98379,1e-05,2.50248]
[1776629412761,63.08,74804.84,0.0,0.98381,1e-05,2.50024]
[1776629419811,63.09,74805.53,0.0,0.98381,1e-05,2.50008]
[1776629424857,63.09,74809.48,0.0,0.98384,1e-05,2.49559]
[1776629428876,63.1,74819.26,0.0,0.98394,1e-05,2.48332]
[1776629429884,63.09,74822.21,0.0,0.98397,1e-05,2.479]
[1776629430889,63.09,74827.29,0.0,0.98402,1e-05,2.47208]
[1776629435927,63.09,74831.77,0.0,0.98409,1e-05,2.46338]
[1776629440968,63.08,74834.54,0.0,0.98412,1e-05,2.45891]
[1776629442974,63.08,74820.01,0.0,0.98398,1e-05,2.47782]
[1776629448018,63.08,74824.43,0.0,0.98403,1e-05,2.47104]
[1776629452037,63.07,74816.63,0.0,0.98395,1e-05,2.4807]
[1776629457071,63.07,74816.7,0.0,0.98396,1e-05,2.48049]
[1776629462108,63.08,74821.46,0.0,0.984,1e-05,2.47531]
[1776629467142,63.08,74825.49,0.0,0.98403,1e-05,2.47116]
[1776629472178,63.09,74827.28,0.0,0.98404,1e-05,2.47]
[1776629478219,63.1,74827.67,0.0,0.98403,1e-05,2.47092]
[1776629484261,63.11,74826.67,0.0,0.98401,1e-05,2.47366]
[1776629489296,63.11,74826.54,0.0,0.984,1e-05,2.475]
[1776629494330,63.12,74827.34,0.0,0.98401,1e-05,2.47322]
[1776629499368,63.13,74826.75,0.0,0.984,1e-05,2.47516]
[1776629505408,63.14,74827.24,0.0,0.98399,1e-05,2.47588]
[1776629510443,63.14,74828.2,0.0,0.98399,1e-05,2.47576]
[1776629511451,63.14,74841.1,0.0,0.98412,1e-05,2.45895]
[1776629513463,63.15,74848.46,0.0,0.98419,1e-05,2.44979]
[1776629518500,63.15,74853.45,0.0,0.98423,1e-05,2.44465]
[1776629523534,63.16,74858.96,0.0,0.98428,1e-05,2.43884]
[1776629528571,63.17,74860.77,0.0,0.98429,1e-05,2.4379]
[1776629529575,63.17,74855.09,0.0,0.98423,1e-05,2.44562]
[1776629534611,63.18,74854.07,0.0,0.98421,1e-05,2.4483]
[1776629539646,63.19,74853.49,0.0,0.98419,1e-05,2.45036]
[1776629544685,63.2,74854.46,0.0,0.98419,1e-05,2.45037]
[1776629549716,63.2,74852.68,0.0,0.98416,1e-05,2.45398]
[1776629555768,63.21,74851.83,0.0,0.98415,1e-05,2.45473]
[1776629556772,63.21,74800.34,0.0,0.98362,1e-05,2.52352]
[1776629557781,63.21,74808.7,0.0,0.98371,1e-05,2.51242]
[1776629558781,63.21,74815.64,0.0,0.98378,1e-05,2.50329]
[1776629560796,63.22,74815.01,0.0,0.98377,1e-05,2.50447]
[1776629565834,63.22,74813.26,0.0,0.98374,1e-05,2.50768]
[1776629570863,63.23,74810.43,0.0,0.98371,1e-05,2.51234]
[1776629571869,63.23,74818.08,0.0,0.98379,1e-05,2.50227]
[1776629572877,63.23,74818.67,0.0,0.98379,1e-05,2.50168]
[1776629579927,63.24,74819.47,0.0,0.98379,1e-05,2.50196]
[1776629584963,63.24,74824.05,0.0,0.98383,1e-05,2.49683]
[1776629589997,63.25,74832.35,0.0,0.98391,1e-05,2.487]
[1776629595036,63.25,74762.81,0.0,0.98317,1e-05,2.58174]
[1776629596043,63.25,74761.59,0.0,0.98316,1e-05,2.5835]
[1776629597054,63.25,74751.96,0.0,0.98305,1e-05,2.59677]
[1776629598056,63.25,74743.29,0.0,0.98296,1e-05,2.60875]
[1776629599062,63.25,74738.37,0.0,0.9829,1e-05,2.61555]
[1776629600071,63.25,74736.69,0.0,0.98289,1e-05,2.61787]
[1776629602086,63.25,74728.61,0.0,0.9828,1e-05,2.62904]
[1776629603094,63.25,74734.31,0.0,0.98286,1e-05,2.6211]
[1776629604100,63.25,74743.83,0.0,0.98296,1e-05,2.60792]
[1776629605109,63.25,74744.74,0.0,0.98297,1e-05,2.60667]
[1776629607121,63.25,74747.79,0.0,0.98301,1e-05,2.60252]
[1776629612183,63.25,74748.9,0.0,0.98303,1e-05,2.59913]
[1776629613174,63.26,74754.04,0.0,0.98308,1e-05,2.59213]
[1776629619216,63.26,74755.86,0.0,0.9831,1e-05,2.58987]
[1776629624252,63.26,74758.66,0.0,0.98313,1e-05,2.58623]
[1776629627274,63.26,74767.48,0.0,0.98322,1e-05,2.57431]
[1776629630294,63.26,74776.0,0.0,0.98331,1e-05,2.56289]
[1776629635329,63.26,74776.48,0.0,0.98332,1e-05,2.56267]
[1776629640365,63.26,74782.38,0.0,0.98337,1e-05,2.55509]
[1776629645400,63.27,74783.05,0.0,0.98338,1e-05,2.55471]
[1776629650435,63.27,74776.92,0.0,0.98331,1e-05,2.56356]
[1776629652449,63.27,74781.14,0.0,0.98335,1e-05,2.55803]
[1776629661512,63.28,74781.72,0.0,0.98335,1e-05,2.55824]
[1776629664532,63.28,74785.75,0.0,0.98339,1e-05,2.55312]
[1776629670575,63.28,74785.69,0.0,0.98338,1e-05,2.55396]
[1776629675610,63.29,74785.73,0.0,0.98339,1e-05,2.55261]
[1776629679638,63.29,74789.43,0.0,0.98343,1e-05,2.54813]
[1776629684673,63.29,74790.41,0.0,0.98343,1e-05,2.54751]
[1776629689708,63.3,74789.59,0.0,0.98342,1e-05,2.54933]
[1776629692730,63.3,74794.85,0.0,0.98347,1e-05,2.54267]
[1776629697764,63.3,74797.87,0.0,0.98349,1e-05,2.53937]
[1776629703805,63.31,74802.46,0.0,0.98354,1e-05,2.53414]
[1776629708843,63.31,74805.94,0.0,0.98357,1e-05,2.53022]
[1776629713876,63.32,74810.39,0.0,0.98361,1e-05,2.52501]
[1776629718911,63.32,74808.4,0.0,0.98358,1e-05,2.52845]
[1776629723950,63.33,74807.54,0.0,0.98357,1e-05,2.53035]
[1776629732807,63.33,74806.82,0.0,0.98356,1e-05,2.53072]
[1776629740063,63.34,74804.89,0.0,0.98353,1e-05,2.53436]
[1776629746112,63.35,74803.57,0.0,0.98351,1e-05,2.53704]
[1776629751139,63.35,74802.91,0.0,0.9835,1e-05,2.53868]
[1776629756178,63.35,74782.57,0.0,0.98328,1e-05,2.56699]
[1776629757185,63.35,74782.15,0.0,0.98327,1e-05,2.56766]
[1776629762220,63.36,74786.03,0.0,0.98331,1e-05,2.56288]
[1776629764238,63.36,74786.92,0.0,0.98332,1e-05,2.5619]
[1776629767256,63.36,74781.23,0.0,0.98325,1e-05,2.57007]
[1776629772290,63.36,74783.75,0.0,0.98328,1e-05,2.56713]
[1776629775311,63.37,74773.38,0.0,0.98316,1e-05,2.58154]
[1776629780350,63.37,74763.01,0.0,0.98305,1e-05,2.59603]
[1776629781353,63.37,74752.4,0.0,0.98294,1e-05,2.61071]
[1776629786388,63.37,74749.69,0.0,0.98291,1e-05,2.61453]
[1776629791423,63.37,74749.1,0.0,0.98291,1e-05,2.61343]
[1776629794444,63.37,74759.12,0.0,0.98302,1e-05,2.59967]
[1776629798481,63.37,74765.44,0.0,0.98309,1e-05,2.59109]
[1776629805522,63.37,74764.85,0.0,0.98308,1e-05,2.59213]
[1776629811565,63.37,74767.23,0.0,0.9831,1e-05,2.58902]
[1776629816600,63.37,74771.67,0.0,0.98315,1e-05,2.58309]
[1776629819621,63.37,74758.5,0.0,0.98301,1e-05,2.60122]
[1776629823649,63.38,74745.76,0.0,0.98287,1e-05,2.61938]
[1776629824656,63.38,74739.26,0.0,0.9828,1e-05,2.62835]
[1776629830699,63.39,74744.82,0.0,0.98283,1e-05,2.62353]
[1776629831705,63.39,74737.92,0.0,0.98275,1e-05,2.63365]
[1776629834727,63.4,74728.59,0.0,0.98264,1e-05,2.6483]
[1776629835733,63.41,74737.63,0.0,0.98273,1e-05,2.63629]
[1776629837748,63.41,74730.88,0.0,0.98265,1e-05,2.64679]
[1776629842782,63.43,74724.74,0.0,0.98256,1e-05,2.65808]
[1776629847817,63.44,74733.49,0.0,0.98264,1e-05,2.64858]
[1776629852853,63.46,74736.03,0.0,0.98266,1e-05,2.64589]
[1776629853860,63.46,74742.65,0.0,0.98273,1e-05,2.63665]
[1776629858900,63.46,74746.77,0.0,0.98278,1e-05,2.63076]
[1776629863934,63.46,74747.79,0.0,0.98279,1e-05,2.62917]
[1776629867963,63.46,74755.84,0.0,0.98288,1e-05,2.61791]
[1776629872998,63.46,74756.42,0.0,0.98288,1e-05,2.61703]
[1776629878036,63.45,74756.07,0.0,0.98288,1e-05,2.61745]
[1776629883075,63.45,74757.55,0.0,0.9829,1e-05,2.61535]
[1776629884083,63.45,74741.71,0.0,0.98272,1e-05,2.63726]
[1776629886097,63.45,74734.14,0.0,0.98264,1e-05,2.64767]
[1776629891131,63.47,74733.16,0.0,0.98262,1e-05,2.65119]
[1776629894153,63.47,74726.77,0.0,0.98253,1e-05,2.66176]
[1776629896166,63.48,74723.33,0.0,0.98249,1e-05,2.66763]
[1776629897177,63.48,74717.63,0.0,0.98242,1e-05,2.67615]
[1776629902209,63.5,74717.12,0.0,0.98239,1e-05,2.67944]
[1776629904225,63.5,74705.81,0.0,0.98226,1e-05,2.69639]
[1776629905229,63.51,74704.63,0.0,0.98224,1e-05,2.69854]
[1776629910266,63.52,74702.99,0.0,0.98221,1e-05,2.70329]
[1776629917314,63.54,74702.51,0.0,0.98219,1e-05,2.70535]
[1776629921342,63.55,74696.79,0.0,0.98211,1e-05,2.71538]
[1776629926377,63.56,74698.1,0.0,0.9821,1e-05,2.71588]
[1776629930407,63.57,74691.83,0.0,0.98202,1e-05,2.72666]
[1776629931414,63.57,74663.28,0.0,0.98169,1e-05,2.76797]
[1776629932421,63.58,74659.61,0.0,0.98165,1e-05,2.77364]
[1776629937456,63.59,74658.53,0.0,0.98162,1e-05,2.77707]
[1776629940482,63.59,74652.82,0.0,0.98155,1e-05,2.78641]
[1776629941484,63.59,74647.58,0.0,0.98148,1e-05,2.79435]
[1776629942492,63.6,74655.29,0.0,0.98157,1e-05,2.78352]
[1776629943510,63.6,74657.81,0.0,0.98159,1e-05,2.78023]
[1776629945518,63.6,74664.13,0.0,0.98166,1e-05,2.77183]
[1776629947531,63.6,74670.71,0.0,0.98173,1e-05,2.7631]
[1776629949546,63.61,74673.01,0.0,0.98175,1e-05,2.76056]
[1776629950552,63.61,74679.95,0.0,0.98183,1e-05,2.751]
[1776629951559,63.61,74683.14,0.0,0.98186,1e-05,2.74683]
[1776629956594,63.62,74680.9,0.0,0.98182,1e-05,2.752]
[1776629960621,63.63,74678.33,0.0,0.98178,1e-05,2.75719]
[1776629964429,63.64,74667.88,0.0,0.98165,1e-05,2.77365]
[1776629968678,63.65,74668.98,0.0,0.98165,1e-05,2.77373]
[1776629974499,63.66,74664.97,0.0,0.9816,1e-05,2.77906]
[1776629979761,63.67,74662.08,0.0,0.98155,1e-05,2.78513]
[1776629982779,63.67,74656.2,0.0,0.98148,1e-05,2.79456]
[1776629986812,63.68,74666.56,0.0,0.98159,1e-05,2.78049]
[1776629987814,63.68,74666.31,0.0,0.98158,1e-05,2.78151]
[1776629990835,63.69,74675.38,0.0,0.98168,1e-05,2.76946]
[1776629991841,63.69,74681.53,0.0,0.98175,1e-05,2.76099]
[1776629996876,63.7,74683.97,0.0,0.98176,1e-05,2.75927]
[1776630001912,63.71,74684.12,0.0,0.98175,1e-05,2.76082]
[1776630007955,63.72,74687.57,0.0,0.98177,1e-05,2.75798]
[1776630012987,63.73,74691.06,0.0,0.9818,1e-05,2.75472]
[1776630018023,63.74,74693.6,0.0,0.98181,1e-05,2.75283]
[1776630019031,63.74,74706.45,0.0,0.98196,1e-05,2.73489]
[1776630023059,63.75,74712.65,0.0,0.98202,1e-05,2.72764]
[1776630028093,63.76,74713.05,0.0,0.982,1e-05,2.72905]
[1776630032122,63.77,74707.89,0.0,0.98195,1e-05,2.73595]
[1776630038164,63.78,74705.83,0.0,0.98191,1e-05,2.74119]
[1776630039170,63.78,74700.27,0.0,0.98184,1e-05,2.7495]
[1776630044206,63.79,74700.17,0.0,0.98182,1e-05,2.7515]
[1776630053268,63.81,74697.95,0.0,0.98177,1e-05,2.75801]
[1776630058303,63.82,74693.69,0.0,0.98171,1e-05,2.76591]
[1776630064345,63.83,74705.02,0.0,0.98182,1e-05,2.75187]
[1776630071395,63.85,74704.55,0.0,0.9818,1e-05,2.75523]
[1776630073409,63.85,74699.37,0.0,0.98173,1e-05,2.76339]
[1776630079451,63.86,74698.77,0.0,0.98171,1e-05,2.76645]
[1776630082473,63.87,74692.85,0.0,0.98163,1e-05,2.77602]
[1776630083481,63.87,74670.37,0.0,0.98137,1e-05,2.8088]
[1776630084487,63.87,74670.41,0.0,0.98137,1e-05,2.80903]
[1776630088517,63.88,74669.48,0.0,0.98135,1e-05,2.81153]
[1776630089524,63.88,74655.9,0.0,0.98119,1e-05,2.83154]
[1776630090531,63.88,74660.32,0.0,0.98124,1e-05,2.82534]
[1776630095565,63.89,74659.61,0.0,0.98123,1e-05,2.82555]
[1776630098586,63.89,74654.28,0.0,0.98117,1e-05,2.83404]
[1776630101609,63.9,74659.98,0.0,0.98123,1e-05,2.82643]
[1776630106642,63.9,74662.18,0.0,0.98124,1e-05,2.82444]
[1776630111682,63.91,74660.17,0.0,0.98121,1e-05,2.82858]
[1776630116712,63.91,74666.15,0.0,0.98127,1e-05,2.82109]
[1776630121747,63.92,74666.63,0.0,0.98127,1e-05,2.82167]
[1776630124778,63.93,74659.08,0.0,0.98117,1e-05,2.83341]
[1776630127791,63.93,74656.15,0.0,0.98113,1e-05,2.83839]
[1776630132825,63.94,74659.73,0.0,0.98116,1e-05,2.83433]
[1776630137860,63.94,74658.94,0.0,0.98115,1e-05,2.83666]
[1776630142902,63.95,74658.86,0.0,0.98114,1e-05,2.83795]
[1776630143910,63.95,74667.25,0.0,0.98123,1e-05,2.82596]
[1776630145708,63.95,74670.01,0.0,0.98126,1e-05,2.82245]
[1776630150957,63.96,74668.78,0.0,0.98123,1e-05,2.82573]
[1776630152974,63.96,74650.75,0.0,0.98103,1e-05,2.8504]
[1776630153981,63.96,74644.92,0.0,0.98096,1e-05,2.85913]
[1776630158008,63.97,74651.57,0.0,0.98104,1e-05,2.85016]
[1776630159016,63.97,74661.04,0.0,0.98114,1e-05,2.83655]
[1776630164060,63.97,74661.78,0.0,0.98114,1e-05,2.8366]
[1776630169096,63.98,74663.98,0.0,0.98116,1e-05,2.83452]
[1776630172146,63.98,74674.91,0.0,0.98128,1e-05,2.81934]
[1776630177152,63.99,74677.5,0.0,0.9813,1e-05,2.81687]
[1776630182188,64.0,74677.66,0.0,0.98129,1e-05,2.81791]
[1776630185209,64.0,74694.96,0.0,0.98149,1e-05,2.79344]
[1776630186243,64.0,74701.85,0.0,0.98157,1e-05,2.78413]
[1776630191266,64.01,74698.8,0.0,0.98152,1e-05,2.79004]
[1776630196302,64.02,74697.26,0.0,0.98149,1e-05,2.79378]
[1776630201337,64.03,74696.28,0.0,0.98147,1e-05,2.7967]
[1776630203355,64.03,74677.72,0.0,0.98125,1e-05,2.82409]
[1776630204363,64.03,74664.82,0.0,0.98109,1e-05,2.84309]
[1776630209398,64.04,74664.39,0.0,0.98108,1e-05,2.84479]
[1776630211414,64.04,74671.26,0.0,0.98117,1e-05,2.83314]
[1776630216447,64.05,74665.95,0.0,0.9811,1e-05,2.84201]
[1776630221482,64.05,74664.7,0.0,0.98108,1e-05,2.84488]
[1776630222488,64.05,74659.08,0.0,0.98101,1e-05,2.8533]
[1776630223496,64.06,74658.01,0.0,0.981,1e-05,2.85506]
[1776630227524,64.06,74649.95,0.0,0.9809,1e-05,2.86762]
[1776630229538,64.06,74650.66,0.0,0.9809,1e-05,2.86692]
[1776630230546,64.06,74657.54,0.0,0.98098,1e-05,2.857]
[1776630231552,64.06,74657.04,0.0,0.98097,1e-05,2.85793]
[1776630237595,64.07,74660.93,0.0,0.98101,1e-05,2.85339]
[1776630242628,64.07,74666.23,0.0,0.98106,1e-05,2.84668]
[1776630247679,64.08,74670.1,0.0,0.9811,1e-05,2.84208]
[1776630249678,64.08,74680.19,0.0,0.98122,1e-05,2.82781]
[1776630250684,64.08,74684.19,0.0,0.98126,1e-05,2.82224]
[1776630253706,64.09,74686.76,0.0,0.98128,1e-05,2.81924]
[1776630258743,64.09,74690.55,0.0,0.98132,1e-05,2.81499]
[1776630266568,64.11,74697.57,0.0,0.98138,1e-05,2.8069]
[1776630271837,64.11,74699.05,0.0,0.9814,1e-05,2.80403]
[1776630276870,64.12,74691.73,0.0,0.98131,1e-05,2.81595]
[1776630277878,64.12,74685.18,0.0,0.98123,1e-05,2.82569]
[1776630278884,64.12,74686.27,0.0,0.98124,1e-05,2.82434]
[1776630283919,64.13,74687.93,0.0,0.98125,1e-05,2.8231]
[1776630288954,64.13,74690.09,0.0,0.98127,1e-05,2.82113]
[1776630291976,64.14,74695.12,0.0,0.98132,1e-05,2.81454]
[1776630298017,64.15,74695.76,0.0,0.98132,1e-05,2.81505]
[1776630303070,64.15,74699.24,0.0,0.98135,1e-05,2.8112]
[1776630309113,64.16,74699.29,0.0,0.98134,1e-05,2.81258]
[1776630314148,64.17,74699.0,0.0,0.98132,1e-05,2.81418]
[1776630319183,64.17,74694.91,0.0,0.98127,1e-05,2.82128]
[1776630320189,64.17,74687.59,0.0,0.98118,1e-05,2.83211]
[1776630321197,64.18,74685.19,0.0,0.98115,1e-05,2.83581]
[1776630325228,64.18,74697.24,0.0,0.98128,1e-05,2.81915]
[1776630327009,64.18,74702.16,0.0,0.98134,1e-05,2.8125]
[1776630332275,64.19,74701.05,0.0,0.98133,1e-05,2.81323]
[1776630337311,64.2,74702.36,0.0,0.98133,1e-05,2.81276]
[1776630340332,64.2,74706.23,0.0,0.98137,1e-05,2.80794]
[1776630345367,64.21,74712.02,0.0,0.98143,1e-05,2.8009]
[1776630347381,64.21,74716.24,0.0,0.98147,1e-05,2.7954]
[1776630352415,64.22,74720.63,0.0,0.98151,1e-05,2.79052]
[1776630357451,64.23,74723.83,0.0,0.98154,1e-05,2.78738]
[1776630362486,64.23,74723.77,0.0,0.98153,1e-05,2.7879]
[1776630367521,64.23,74724.4,0.0,0.98154,1e-05,2.78685]
[1776630369536,64.23,74713.55,0.0,0.98142,1e-05,2.80214]
[1776630370542,64.23,74707.83,0.0,0.98135,1e-05,2.81022]
[1776630371550,64.23,74701.69,0.0,0.98128,1e-05,2.81932]
[1776630376586,64.23,74699.51,0.0,0.98125,1e-05,2.82364]
[1776630380613,64.24,74703.38,0.0,0.98128,1e-05,2.819]
[1776630382627,64.24,74708.56,0.0,0.98134,1e-05,2.81203]
[1776630385648,64.25,74711.07,0.0,0.98136,1e-05,2.8092]
[1776630390684,64.25,74713.13,0.0,0.98138,1e-05,2.80757]
[1776630397501,64.26,74715.26,0.0,0.9814,1e-05,2.80433]
[1776630402767,64.27,74715.26,0.0,0.98139,1e-05,2.80567]
[1776630405788,64.27,74721.09,0.0,0.98145,1e-05,2.79809]
[1776630411830,64.28,74721.97,0.0,0.98145,1e-05,2.79844]
[1776630417874,64.29,74723.68,0.0,0.98145,1e-05,2.79758]
[1776630420894,64.3,74730.25,0.0,0.98152,1e-05,2.78896]
[1776630421902,64.3,74735.59,0.0,0.98158,1e-05,2.7816]
[1776630427943,64.3,74737.67,0.0,0.9816,1e-05,2.77972]
[1776630435999,64.29,74739.02,0.0,0.98163,1e-05,2.77504]
[1776630441034,64.28,74742.72,0.0,0.98169,1e-05,2.76808]
[1776630443047,64.28,74748.71,0.0,0.98176,1e-05,2.7589]
[1776630449091,64.26,74749.53,0.0,0.98179,1e-05,2.75579]
[1776630454127,64.26,74755.99,0.0,0.98188,1e-05,2.74301]
[1776630459161,64.25,74756.64,0.0,0.9819,1e-05,2.74056]
[1776630462186,64.24,74763.63,0.0,0.98199,1e-05,2.72981]
[1776630464198,64.24,74743.82,0.0,0.98177,1e-05,2.75727]
[1776630465203,64.24,74741.8,0.0,0.98175,1e-05,2.75981]
[1776630470238,64.23,74741.16,0.0,0.98176,1e-05,2.75906]
[1776630476280,64.22,74741.61,0.0,0.98178,1e-05,2.75647]
[1776630478069,64.21,74760.14,0.0,0.98199,1e-05,2.72965]
[1776630484336,64.21,74764.95,0.0,0.98206,1e-05,2.72126]
[1776630489371,64.2,74763.5,0.0,0.98205,1e-05,2.72195]
[1776630494409,64.19,74765.29,0.0,0.98208,1e-05,2.71811]
[1776630496423,64.19,74770.67,0.0,0.98214,1e-05,2.71003]
[1776630498210,64.19,74772.78,0.0,0.98217,1e-05,2.70658]
[1776630502466,64.18,74790.38,0.0,0.98237,1e-05,2.68106]
[1776630503472,64.18,74794.12,0.0,0.98242,1e-05,2.67567]
[1776630505487,64.18,74788.67,0.0,0.98236,1e-05,2.68289]
[1776630510521,64.17,74784.38,0.0,0.98232,1e-05,2.68772]
[1776630513542,64.17,74778.78,0.0,0.98228,1e-05,2.69296]
[1776630518577,64.16,74777.28,0.0,0.98227,1e-05,2.69408]
[1776630523612,64.16,74776.15,0.0,0.98226,1e-05,2.69469]
[1776630528647,64.15,74777.79,0.0,0.98229,1e-05,2.69148]
[1776630533684,64.15,74777.34,0.0,0.98229,1e-05,2.69122]
[1776630539729,64.11,74775.52,0.0,0.98232,1e-05,2.68652]
[1776630541742,64.09,74758.8,0.0,0.98216,1e-05,2.70664]
[1776630542751,64.08,74758.93,0.0,0.98218,1e-05,2.70449]
[1776630547784,64.04,74762.86,0.0,0.98228,1e-05,2.6914]
[1776630552818,64.03,74764.78,0.0,0.98231,1e-05,2.68782]
[1776630554837,64.03,74770.58,0.0,0.98238,1e-05,2.67936]
[1776630558864,64.03,74772.39,0.0,0.9824,1e-05,2.67618]
[1776630563898,64.02,74773.86,0.0,0.98243,1e-05,2.6733]
[1776630568933,64.02,74773.39,0.0,0.98243,1e-05,2.67312]
[1776630573973,64.01,74772.99,0.0,0.98244,1e-05,2.67084]
[1776630579003,64.01,74770.62,0.0,0.98242,1e-05,2.67328]
[1776630586052,64.0,74769.16,0.0,0.98241,1e-05,2.67411]
[1776630592093,63.99,74768.3,0.0,0.98241,1e-05,2.67427]
[1776630598136,63.99,74767.38,0.0,0.98241,1e-05,2.67453]
[1776630602168,63.99,74770.2,0.0,0.98245,1e-05,2.66996]
[1776630607203,63.98,74752.39,0.0,0.98226,1e-05,2.69405]
[1776630608211,63.98,74743.77,0.0,0.98216,1e-05,2.70596]
[1776630609218,63.98,74743.87,0.0,0.98216,1e-05,2.70561]
[1776630611235,63.98,74747.48,0.0,0.98221,1e-05,2.70013]
[1776630616275,63.97,74748.57,0.0,0.98223,1e-05,2.69762]
[1776630619298,63.97,74740.67,0.0,0.98214,1e-05,2.70812]
[1776630620303,63.97,74741.47,0.0,0.98216,1e-05,2.70678]
[1776630621309,63.97,74748.03,0.0,0.98223,1e-05,2.69734]
[1776630622316,63.96,74761.42,0.0,0.98238,1e-05,2.6784]
[1776630623323,63.96,74763.4,0.0,0.9824,1e-05,2.67547]
[1776630629364,63.96,74765.58,0.0,0.98243,1e-05,2.67143]
[1776630636415,63.95,74769.04,0.0,0.98249,1e-05,2.6635]
[1776630642219,63.95,74769.65,0.0,0.98251,1e-05,2.66172]
[1776630648498,63.94,74771.23,0.0,0.98253,1e-05,2.6586]
[1776630653534,63.94,74772.95,0.0,0.98256,1e-05,2.65545]
[1776630658568,63.93,74773.88,0.0,0.98257,1e-05,2.65342]
[1776630662366,63.93,74802.08,0.0,0.98288,1e-05,2.61404]
[1776630663615,63.93,74801.57,0.0,0.98288,1e-05,2.61466]
[1776630668650,63.93,74801.55,0.0,0.98288,1e-05,2.61431]
[1776630672680,63.93,74803.63,0.0,0.9829,1e-05,2.61122]
[1776630677718,63.92,74801.98,0.0,0.98289,1e-05,2.61321]
[1776630682751,63.92,74806.76,0.0,0.98295,1e-05,2.60603]
[1776630683757,63.92,74812.86,0.0,0.98301,1e-05,2.59726]
[1776630684768,63.92,74820.41,0.0,0.9831,1e-05,2.58655]
[1776630685772,63.91,74822.95,0.0,0.98313,1e-05,2.5827]
[1776630689802,63.9,74826.39,0.0,0.98318,1e-05,2.57606]
[1776630690807,63.9,74831.93,0.0,0.98324,1e-05,2.5682]
[1776630698863,63.88,74835.46,0.0,0.98331,1e-05,2.55867]
[1776630703899,63.88,74839.01,0.0,0.98336,1e-05,2.55217]
[1776630705913,63.87,74845.09,0.0,0.98343,1e-05,2.54334]
[1776630712962,63.86,74845.3,0.0,0.98345,1e-05,2.54077]
[1776630719009,63.85,74849.85,0.0,0.98351,1e-05,2.53277]
[1776630721026,63.84,74855.62,0.0,0.98358,1e-05,2.52444]
[1776630726065,63.84,74857.53,0.0,0.98361,1e-05,2.52041]
[1776630731096,63.83,74857.92,0.0,0.98362,1e-05,2.5184]
[1776630737143,63.82,74856.0,0.0,0.98362,1e-05,2.5192]
[1776630742174,63.81,74854.7,0.0,0.98361,1e-05,2.51948]
[1776630743181,63.81,74847.9,0.0,0.98355,1e-05,2.52827]
[1776630744188,63.81,74847.5,0.0,0.98354,1e-05,2.5285]
[1776630750231,63.8,74847.86,0.0,0.98356,1e-05,2.52622]
[1776630755264,63.79,74856.69,0.0,0.98368,1e-05,2.51108]
[1776630756275,63.79,74858.35,0.0,0.9837,1e-05,2.50861]
[1776630761308,63.78,74857.14,0.0,0.98369,1e-05,2.50894]
[1776630763321,63.78,74850.35,0.0,0.98363,1e-05,2.51748]
[1776630764329,63.77,74848.83,0.0,0.98361,1e-05,2.51924]
[1776630769363,63.77,74846.22,0.0,0.9836,1e-05,2.52137]
[1776630774398,63.76,74846.14,0.0,0.98361,1e-05,2.52014]
[1776630778426,63.75,74833.08,0.0,0.98348,1e-05,2.53656]
[1776630779434,63.75,74832.06,0.0,0.98347,1e-05,2.53763]
[1776630785483,63.74,74831.83,0.0,0.98348,1e-05,2.53619]
[1776630790519,63.73,74832.35,0.0,0.9835,1e-05,2.53406]
[1776630795555,63.72,74832.18,0.0,0.9835,1e-05,2.53287]
[1776630796561,63.72,74839.59,0.0,0.98358,1e-05,2.52267]
[1776630797568,63.72,74844.71,0.0,0.98364,1e-05,2.51556]
[1776630803415,63.71,74842.34,0.0,0.98363,1e-05,2.51718]
[1776630813485,63.7,74841.37,0.0,0.98365,1e-05,2.51397]
[1776630818718,63.69,74835.17,0.0,0.98359,1e-05,2.52097]
[1776630819730,63.69,74844.47,0.0,0.98369,1e-05,2.50831]
[1776630820735,63.69,74848.6,0.0,0.98374,1e-05,2.50258]
[1776630821740,63.69,74857.94,0.0,0.98383,1e-05,2.48997]
[1776630822748,63.69,74857.98,0.0,0.98384,1e-05,2.48972]
[1776630825768,63.68,74852.37,0.0,0.98378,1e-05,2.49654]
[1776630826779,63.68,74850.43,0.0,0.98376,1e-05,2.4989]
[1776630831810,63.67,74850.78,0.0,0.98378,1e-05,2.49733]
[1776630842886,63.66,74853.88,0.0,0.98383,1e-05,2.49092]
[1776630847921,63.65,74855.54,0.0,0.98385,1e-05,2.48754]
[1776630853769,63.65,74856.54,0.0,0.98387,1e-05,2.48527]
[1776630858998,63.64,74855.92,0.0,0.98387,1e-05,2.48497]
[1776630865042,63.64,74855.9,0.0,0.98388,1e-05,2.4838]
[1776630867057,63.63,74864.88,0.0,0.98398,1e-05,2.47157]
[1776630872093,63.63,74869.54,0.0,0.98404,1e-05,2.46267]
[1776630877127,63.62,74871.93,0.0,0.98407,1e-05,2.45872]
[1776630882162,63.62,74873.51,0.0,0.98409,1e-05,2.45586]
[1776630887197,63.62,74876.66,0.0,0.98413,1e-05,2.451]
[1776630892232,63.61,74877.79,0.0,0.98415,1e-05,2.44879]
[1776630893240,63.61,74867.63,0.0,0.98405,1e-05,2.46197]
[1776630894246,63.61,74867.23,0.0,0.98404,1e-05,2.46232]
[1776630896262,63.61,74876.65,0.0,0.98414,1e-05,2.44963]
[1776630897267,63.61,74880.1,0.0,0.98418,1e-05,2.44498]
[1776630902304,63.6,74880.49,0.0,0.98419,1e-05,2.44379]
[1776630909351,63.6,74881.64,0.0,0.9842,1e-05,2.44138]
[1776630914387,63.59,74878.47,0.0,0.98418,1e-05,2.44486]
[1776630916401,63.59,74873.3,0.0,0.98413,1e-05,2.45134]
[1776630921436,63.59,74873.59,0.0,0.98414,1e-05,2.45023]
[1776630927477,63.58,74874.28,0.0,0.98415,1e-05,2.44846]
[1776630932513,63.58,74867.73,0.0,0.9841,1e-05,2.45443]
[1776630935534,63.58,74876.46,0.0,0.98419,1e-05,2.44253]
[1776630937550,63.57,74878.18,0.0,0.98421,1e-05,2.44001]
[1776630942584,63.57,74878.41,0.0,0.98422,1e-05,2.43906]
[1776630947619,63.57,74878.45,0.0,0.98422,1e-05,2.43835]
[1776630952654,63.56,74877.19,0.0,0.98422,1e-05,2.43934]
[1776630953661,63.56,74884.27,0.0,0.98429,1e-05,2.42998]
[1776630954668,63.56,74884.14,0.0,0.98429,1e-05,2.43004]
[1776630959703,63.56,74882.47,0.0,0.98428,1e-05,2.43163]
[1776630964740,63.55,74880.81,0.0,0.98426,1e-05,2.43321]
[1776630969773,63.55,74875.52,0.0,0.98422,1e-05,2.4395]
[1776630970785,63.55,74863.14,0.0,0.98409,1e-05,2.45558]
[1776630971792,63.55,74863.9,0.0,0.9841,1e-05,2.45442]
[1776630973610,63.55,74854.42,0.0,0.98401,1e-05,2.46655]
[1776630974815,63.55,74849.31,0.0,0.98395,1e-05,2.47311]
[1776630979848,63.54,74852.93,0.0,0.984,1e-05,2.46737]
[1776630984886,63.54,74853.45,0.0,0.98401,1e-05,2.46573]
[1776630989919,63.53,74851.41,0.0,0.984,1e-05,2.46744]
[1776630994953,63.52,74854.25,0.0,0.98405,1e-05,2.46085]
[1776631000996,63.52,74848.98,0.0,0.984,1e-05,2.46667]
[1776631004017,63.51,74842.86,0.0,0.98394,1e-05,2.47418]
[1776631006031,63.51,74838.71,0.0,0.9839,1e-05,2.47927]
[1776631008046,63.51,74829.0,0.0,0.98381,1e-05,2.49173]
[1776631009054,63.51,74836.46,0.0,0.98388,1e-05,2.48161]
[1776631010060,63.51,74835.44,0.0,0.98388,1e-05,2.48275]
[1776631013081,63.5,74839.48,0.0,0.98392,1e-05,2.47658]
[1776631018116,63.5,74839.67,0.0,0.98393,1e-05,2.47536]
[1776631021138,63.49,74846.58,0.0,0.98401,1e-05,2.46567]
[1776631026172,63.49,74846.62,0.0,0.98401,1e-05,2.46474]
[1776631031207,63.48,74850.23,0.0,0.98406,1e-05,2.45916]
[1776631036242,63.48,74854.18,0.0,0.9841,1e-05,2.45319]
[1776631041276,63.48,74852.76,0.0,0.9841,1e-05,2.45431]
[1776631046312,63.47,74850.52,0.0,0.98408,1e-05,2.45651]
[1776631054368,63.46,74850.86,0.0,0.9841,1e-05,2.453]
[1776631060411,63.46,74849.99,0.0,0.9841,1e-05,2.45332]
[1776631068468,63.45,74850.15,0.0,0.98411,1e-05,2.45204]
[1776631074312,63.45,74850.79,0.0,0.98412,1e-05,2.45044]
[1776631082567,63.44,74850.93,0.0,0.98413,1e-05,2.4493]
[1776631088609,63.44,74850.39,0.0,0.98413,1e-05,2.4493]
[1776631094651,63.44,74849.91,0.0,0.98413,1e-05,2.44924]
[1776631099686,63.43,74849.47,0.0,0.98413,1e-05,2.44925]
[1776631104720,63.43,74852.0,0.0,0.98416,1e-05,2.44537]
[1776631111770,63.43,74851.64,0.0,0.98417,1e-05,2.44321]
[1776631117813,63.42,74851.64,0.0,0.98418,1e-05,2.44261]
[1776631123855,63.42,74851.45,0.0,0.98418,1e-05,2.44226]
[1776631129895,63.41,74851.24,0.0,0.98418,1e-05,2.44194]
[1776631135942,63.41,74851.06,0.0,0.98419,1e-05,2.44159]
[1776631141980,63.41,74850.77,0.0,0.98419,1e-05,2.44138]
[1776631148022,63.4,74850.53,0.0,0.98419,1e-05,2.4411]
[1776631154877,63.4,74849.62,0.0,0.98419,1e-05,2.44157]
[1776631160108,63.4,74849.38,0.0,0.98419,1e-05,2.44138]
[1776631162122,63.4,74819.01,0.0,0.98388,1e-05,2.48123]
[1776631163129,63.4,74817.76,0.0,0.98387,1e-05,2.48272]
[1776631168166,63.39,74816.16,0.0,0.98386,1e-05,2.48396]
[1776631173199,63.38,74817.33,0.0,0.98389,1e-05,2.47958]
[1776631178235,63.38,74818.12,0.0,0.9839,1e-05,2.47744]
[1776631185284,63.37,74819.16,0.0,0.98392,1e-05,2.4748]
[1776631188304,63.37,74813.31,0.0,0.98387,1e-05,2.48199]
[1776631193339,63.36,74811.89,0.0,0.98386,1e-05,2.48291]
[1776631196360,63.36,74801.58,0.0,0.98376,1e-05,2.49605]
[1776631199382,63.36,74794.58,0.0,0.98369,1e-05,2.50476]
[1776631204415,63.35,74793.12,0.0,0.98368,1e-05,2.50559]
[1776631206430,63.35,74778.08,0.0,0.98353,1e-05,2.5253]
[1776631209453,63.34,74772.67,0.0,0.98348,1e-05,2.5318]
[1776631210459,63.34,74765.11,0.0,0.9834,1e-05,2.54174]
[1776631215495,63.33,74770.42,0.0,0.98347,1e-05,2.53312]
[1776631216502,63.33,74771.37,0.0,0.98348,1e-05,2.53157]
[1776631221543,63.32,74765.53,0.0,0.98343,1e-05,2.5381]
[1776631226571,63.32,74759.81,0.0,0.98338,1e-05,2.54447]
[1776631231606,63.31,74758.12,0.0,0.98338,1e-05,2.54339]
[1776631233620,63.31,74750.55,0.0,0.9833,1e-05,2.55352]
[1776631234627,63.31,74742.62,0.0,0.98322,1e-05,2.56444]
[1776631235634,63.31,74742.62,0.0,0.98322,1e-05,2.56412]
[1776631240678,63.3,74743.88,0.0,0.98325,1e-05,2.56079]
[1776631242689,63.29,74733.79,0.0,0.98314,1e-05,2.57436]
[1776631243696,63.3,74730.42,0.0,0.9831,1e-05,2.57906]
[1776631248731,63.3,74729.12,0.0,0.98309,1e-05,2.58117]
[1776631249738,63.3,74736.61,0.0,0.98317,1e-05,2.57097]
[1776631250746,63.3,74737.49,0.0,0.98318,1e-05,2.56985]
[1776631251752,63.3,74745.31,0.0,0.98326,1e-05,2.55884]
[1776631252760,63.29,74745.33,0.0,0.98326,1e-05,2.5585]
[1776631254781,63.29,74740.22,0.0,0.98322,1e-05,2.56484]
[1776631255783,63.29,74730.52,0.0,0.98311,1e-05,2.57821]
[1776631256788,63.29,74724.37,0.0,0.98304,1e-05,2.58673]
[1776631257801,63.29,74724.71,0.0,0.98305,1e-05,2.58632]
[1776631260818,63.29,74718.04,0.0,0.98297,1e-05,2.59566]
[1776631264852,63.29,74694.38,0.0,0.98271,1e-05,2.62857]
[1776631265860,63.29,74696.0,0.0,0.98273,1e-05,2.62629]
[1776631267875,63.29,74674.62,0.0,0.9825,1e-05,2.65612]
[1776631268885,63.29,74667.71,0.0,0.98242,1e-05,2.66577]
[1776631269892,63.29,74671.43,0.0,0.98246,1e-05,2.66045]
[1776631270896,63.29,74682.94,0.0,0.98259,1e-05,2.64423]
[1776631271903,63.29,74692.87,0.0,0.9827,1e-05,2.63031]
[1776631272912,63.29,74689.97,0.0,0.98267,1e-05,2.63433]
[1776631276938,63.29,74683.7,0.0,0.9826,1e-05,2.64297]
[1776631277946,63.29,74681.59,0.0,0.98258,1e-05,2.64587]
[1776631282980,63.29,74683.36,0.0,0.9826,1e-05,2.64316]
[1776631285001,63.29,74689.08,0.0,0.98266,1e-05,2.63508]
[1776631288027,63.29,74683.65,0.0,0.9826,1e-05,2.64256]
[1776631293194,63.29,74690.88,0.0,0.9827,1e-05,2.63029]
[1776631298227,63.29,74692.52,0.0,0.98272,1e-05,2.62788]
[1776631303263,63.29,74692.8,0.0,0.98272,1e-05,2.62734]
[1776631308302,63.28,74702.99,0.0,0.98283,1e-05,2.61302]
[1776631309306,63.28,74707.07,0.0,0.98288,1e-05,2.60736]
[1776631312327,63.28,74709.83,0.0,0.98291,1e-05,2.60353]
[1776631317363,63.28,74708.43,0.0,0.98289,1e-05,2.60548]
[1776631322397,63.28,74705.5,0.0,0.98286,1e-05,2.60953]
[1776631324412,63.28,74714.73,0.0,0.98296,1e-05,2.59676]
[1776631325418,63.28,74708.06,0.0,0.98289,1e-05,2.60599]
[1776631326428,63.28,74705.21,0.0,0.98286,1e-05,2.60993]
[1776631330453,63.28,74689.92,0.0,0.98269,1e-05,2.63112]
[1776631331461,63.28,74688.42,0.0,0.98267,1e-05,2.63316]
[1776631336501,63.29,74682.08,0.0,0.9826,1e-05,2.64237]
[1776631338516,63.29,74670.91,0.0,0.98247,1e-05,2.65843]
[1776631344551,63.29,74667.74,0.0,0.98244,1e-05,2.66253]
[1776631349586,63.28,74665.63,0.0,0.98242,1e-05,2.66505]
[1776631351600,63.28,74670.82,0.0,0.98249,1e-05,2.65559]
[1776631352608,63.28,74679.51,0.0,0.98259,1e-05,2.64335]
[1776631354622,63.28,74673.28,0.0,0.98252,1e-05,2.65197]
[1776631355628,63.28,74671.47,0.0,0.9825,1e-05,2.65445]
[1776631358649,63.28,74666.36,0.0,0.98245,1e-05,2.66139]
[1776631363684,63.28,74663.6,0.0,0.98242,1e-05,2.66481]
[1776631368718,63.27,74666.26,0.0,0.98245,1e-05,2.66058]
[1776631373753,63.27,74663.29,0.0,0.98242,1e-05,2.66431]
[1776631374761,63.27,74671.99,0.0,0.98252,1e-05,2.65199]
[1776631375769,63.27,74677.27,0.0,0.98258,1e-05,2.64452]
[1776631376775,63.27,74680.45,0.0,0.98262,1e-05,2.64002]
[1776631381810,63.27,74680.34,0.0,0.98262,1e-05,2.63995]
[1776631386847,63.27,74682.23,0.0,0.98264,1e-05,2.63708]
[1776631389868,63.27,74687.95,0.0,0.9827,1e-05,2.62897]
[1776631394904,63.27,74685.83,0.0,0.98268,1e-05,2.63174]
[1776631399939,63.27,74681.62,0.0,0.98264,1e-05,2.63745]
[1776631401953,63.27,74672.22,0.0,0.98253,1e-05,2.65053]
[1776631402960,63.27,74672.14,0.0,0.98253,1e-05,2.65058]
[1776631407995,63.26,74675.99,0.0,0.98258,1e-05,2.64486]
[1776631413030,63.26,74677.02,0.0,0.9826,1e-05,2.64109]
[1776631417059,63.26,74682.62,0.0,0.98267,1e-05,2.63301]
[1776631420084,63.26,74674.3,0.0,0.98258,1e-05,2.64447]
[1776631421087,63.26,74673.87,0.0,0.98257,1e-05,2.645]
[1776631423100,63.26,74668.5,0.0,0.98251,1e-05,2.65238]
[1776631428136,63.26,74665.26,0.0,0.98248,1e-05,2.65652]
[1776631433171,63.25,74671.1,0.0,0.98255,1e-05,2.64791]
[1776631438207,63.25,74667.35,0.0,0.98251,1e-05,2.65284]
[1776631442235,63.25,74659.11,0.0,0.98242,1e-05,2.66415]
[1776631444247,63.25,74657.28,0.0,0.9824,1e-05,2.66656]
[1776631449283,63.25,74657.83,0.0,0.98241,1e-05,2.66536]
[1776631454317,63.24,74659.18,0.0,0.98243,1e-05,2.66305]
[1776631459353,63.24,74660.73,0.0,0.98245,1e-05,2.66048]
[1776631461368,63.24,74665.9,0.0,0.98251,1e-05,2.65308]
[1776631462376,63.24,74659.78,0.0,0.98244,1e-05,2.66163]
[1776631463381,63.24,74659.09,0.0,0.98243,1e-05,2.66253]
[1776631468417,63.24,74659.55,0.0,0.98244,1e-05,2.66152]
[1776631473452,63.24,74658.98,0.0,0.98245,1e-05,2.65998]
[1776631478505,63.24,74657.07,0.0,0.98243,1e-05,2.66235]
[1776631483539,63.23,74657.65,0.0,0.98244,1e-05,2.6612]
[1776631488576,63.23,74659.41,0.0,0.98246,1e-05,2.65837]
[1776631489583,63.23,74633.09,0.0,0.98217,1e-05,2.69556]
[1776631490593,63.23,74629.76,0.0,0.98213,1e-05,2.70017]
[1776631493615,63.23,74612.0,0.0,0.98193,1e-05,2.72515]
[1776631494619,63.23,74583.54,0.0,0.9816,1e-05,2.76605]
[1776631495643,63.23,74576.5,0.0,0.98152,1e-05,2.77603]
[1776631496640,63.23,74526.1,0.0,0.98093,1e-05,2.85054]
[1776631497668,63.23,74507.36,0.0,0.9807,1e-05,2.87909]
[1776631498653,63.23,74490.92,0.0,0.98049,1e-05,2.90381]
[1776631499662,63.23,74520.79,0.0,0.98086,1e-05,2.85917]
[1776631500696,63.24,74517.73,0.0,0.98081,1e-05,2.86435]
[1776631501677,63.24,74542.19,0.0,0.9811,1e-05,2.82892]
[1776631505719,63.25,74558.34,0.0,0.98128,1e-05,2.80628]
[1776631506722,63.25,74577.47,0.0,0.9815,1e-05,2.77866]
[1776631507729,63.25,74585.85,0.0,0.9816,1e-05,2.76647]
[1776631508736,63.25,74594.8,0.0,0.9817,1e-05,2.75427]
[1776631509784,63.25,74588.15,0.0,0.98162,1e-05,2.76428]
[1776631511769,63.26,74580.94,0.0,0.98153,1e-05,2.77548]
[1776631512782,63.26,74570.28,0.0,0.9814,1e-05,2.79136]
[1776631516809,63.26,74546.58,0.0,0.98112,1e-05,2.82718]
[1776631517816,63.27,74551.18,0.0,0.98117,1e-05,2.82099]
[1776631518823,63.27,74558.44,0.0,0.98125,1e-05,2.81031]
[1776631519831,63.27,74564.87,0.0,0.98133,1e-05,2.80115]
[1776631520842,63.27,74562.99,0.0,0.9813,1e-05,2.80451]
[1776631522858,63.28,74552.15,0.0,0.98117,1e-05,2.82106]
[1776631523866,63.28,74541.56,0.0,0.98104,1e-05,2.83697]
[1776631524873,63.28,74543.29,0.0,0.98106,1e-05,2.83466]
[1776631529908,63.29,74546.66,0.0,0.98109,1e-05,2.8309]
[1776631534943,63.29,74549.25,0.0,0.98112,1e-05,2.82625]
[1776631539979,63.3,74551.4,0.0,0.98114,1e-05,2.82433]
[1776631543000,63.3,74544.13,0.0,0.98105,1e-05,2.83558]
[1776631544024,63.3,74540.4,0.0,0.981,1e-05,2.84159]
[1776631545019,63.31,74553.43,0.0,0.98115,1e-05,2.82257]
[1776631546026,63.31,74552.25,0.0,0.98113,1e-05,2.82482]
[1776631549046,63.31,74557.37,0.0,0.98119,1e-05,2.81806]
[1776631551067,63.31,74566.72,0.0,0.9813,1e-05,2.8046]
[1776631552067,63.32,74577.28,0.0,0.98142,1e-05,2.78944]
[1776631553077,63.32,74591.41,0.0,0.98158,1e-05,2.76919]
[1776631554081,63.32,74592.49,0.0,0.98159,1e-05,2.76797]
[1776631559116,63.33,74590.2,0.0,0.98155,1e-05,2.77338]
[1776631562138,63.34,74582.27,0.0,0.98145,1e-05,2.78594]
[1776631566166,63.34,74575.18,0.0,0.98135,1e-05,2.79757]
[1776631571206,63.35,74578.6,0.0,0.98138,1e-05,2.79382]
[1776631572210,63.35,74583.2,0.0,0.98143,1e-05,2.78775]
[1776631577247,63.36,74577.46,0.0,0.98135,1e-05,2.79741]
[1776631580264,63.36,74585.46,0.0,0.98144,1e-05,2.78666]
[1776631582278,63.37,74588.93,0.0,0.98147,1e-05,2.78259]
[1776631587315,63.38,74587.1,0.0,0.98144,1e-05,2.78693]
[1776631592348,63.39,74585.17,0.0,0.98142,1e-05,2.7893]
[1776631596377,63.39,74591.34,0.0,0.98148,1e-05,2.78129]
[1776631598391,63.4,74593.58,0.0,0.9815,1e-05,2.77906]
[1776631602419,63.41,74598.63,0.0,0.98155,1e-05,2.7731]
[1776631608128,63.42,74601.65,0.0,0.98157,1e-05,2.77053]
[1776631610475,63.42,74595.46,0.0,0.98149,1e-05,2.78024]
[1776631613496,63.43,74587.52,0.0,0.98139,1e-05,2.79318]
[1776631618208,63.43,74572.72,0.0,0.9812,1e-05,2.81613]
[1776631619537,63.44,74569.94,0.0,0.98117,1e-05,2.82079]
[1776631622564,63.44,74543.58,0.0,0.98085,1e-05,2.86031]
[1776631623568,63.44,74547.93,0.0,0.9809,1e-05,2.85408]
[1776631625583,63.44,74542.89,0.0,0.98083,1e-05,2.86201]
[1776631630616,63.45,74542.1,0.0,0.98082,1e-05,2.86425]
[1776631632633,63.45,74537.36,0.0,0.98076,1e-05,2.87171]
[1776631635652,63.45,74542.97,0.0,0.98082,1e-05,2.86393]
[1776631638344,63.46,74548.04,0.0,0.98088,1e-05,2.85701]
[1776631643709,63.46,74550.6,0.0,0.9809,1e-05,2.85445]
[1776631645723,63.47,74556.44,0.0,0.98096,1e-05,2.84624]
[1776631650758,63.47,74560.21,0.0,0.981,1e-05,2.84179]
[1776631653779,63.48,74570.91,0.0,0.98113,1e-05,2.82468]
[1776631655793,63.48,74576.29,0.0,0.98119,1e-05,2.81731]
[1776631657807,63.48,74581.62,0.0,0.98125,1e-05,2.81006]
[1776631660830,63.49,74586.87,0.0,0.98131,1e-05,2.80324]
[1776631665871,63.49,74586.94,0.0,0.9813,1e-05,2.8043]
[1776631670899,63.5,74589.93,0.0,0.98132,1e-05,2.8017]
[1776631675939,63.51,74585.09,0.0,0.98125,1e-05,2.8102]
[1776631677957,63.51,74563.37,0.0,0.98099,1e-05,2.84263]
[1776631678962,63.51,74553.02,0.0,0.98086,1e-05,2.85814]
[1776631679968,63.51,74533.18,0.0,0.98062,1e-05,2.88782]
[1776631681982,63.52,74540.29,0.0,0.98071,1e-05,2.87751]
[1776631682988,63.52,74547.4,0.0,0.98079,1e-05,2.8671]
[1776631685011,63.52,74555.83,0.0,0.98089,1e-05,2.85494]
[1776631687016,63.52,74562.81,0.0,0.98097,1e-05,2.84501]
[1776631692051,63.53,74565.72,0.0,0.981,1e-05,2.84175]
[1776631696080,63.53,74552.73,0.0,0.98084,1e-05,2.86182]
[1776631697086,63.53,74550.88,0.0,0.98081,1e-05,2.86475]
[1776631699101,63.53,74557.12,0.0,0.98088,1e-05,2.85584]
[1776631700109,63.53,74559.25,0.0,0.98091,1e-05,2.85288]
[1776631702122,63.54,74553.91,0.0,0.98084,1e-05,2.8612]
[1776631703137,63.54,74550.0,0.0,0.98079,1e-05,2.86719]
[1776631705151,63.54,74549.01,0.0,0.98078,1e-05,2.869]
[1776631710178,63.54,74547.97,0.0,0.98076,1e-05,2.87142]
[1776631715213,63.55,74548.19,0.0,0.98077,1e-05,2.86988]
[1776631717229,63.55,74542.74,0.0,0.9807,1e-05,2.87835]
[1776631719250,63.55,74556.83,0.0,0.98087,1e-05,2.85774]
[1776631720251,63.55,74553.05,0.0,0.98082,1e-05,2.86355]
[1776631722265,63.56,74549.96,0.0,0.98078,1e-05,2.86851]
[1776631725285,63.56,74536.86,0.0,0.98062,1e-05,2.88857]
[1776631726297,63.56,74536.42,0.0,0.98061,1e-05,2.88938]
[1776631731347,63.56,74535.77,0.0,0.9806,1e-05,2.89104]
[1776631733348,63.56,74516.91,0.0,0.98036,1e-05,2.91962]
[1776631734354,63.56,74517.51,0.0,0.98037,1e-05,2.91881]
[1776631739392,63.57,74515.74,0.0,0.98035,1e-05,2.92192]
[1776631742414,63.57,74506.5,0.0,0.98023,1e-05,2.93611]
[1776631745443,63.57,74501.32,0.0,0.98017,1e-05,2.94413]
[1776631746445,63.57,74494.9,0.0,0.98009,1e-05,2.95392]
[1776631747455,63.57,74490.32,0.0,0.98003,1e-05,2.96091]
[1776631750477,63.57,74499.69,0.0,0.98014,1e-05,2.94672]
[1776631755507,63.57,74495.25,0.0,0.98009,1e-05,2.95359]
[1776631760545,63.57,74500.57,0.0,0.98015,1e-05,2.94558]
[1776631765577,63.57,74504.38,0.0,0.9802,1e-05,2.93992]
[1776631770612,63.57,74509.49,0.0,0.98026,1e-05,2.93233]
[1776631777661,63.58,74513.21,0.0,0.98031,1e-05,2.92642]
[1776631779347,63.59,74504.21,0.0,0.98019,1e-05,2.94088]
[1776631780682,63.59,74499.27,0.0,0.98012,1e-05,2.94877]
[1776631783703,63.59,74496.93,0.0,0.98009,1e-05,2.95348]
[1776631785389,63.6,74485.41,0.0,0.97994,1e-05,2.97177]
[1776631786735,63.6,74481.4,0.0,0.97988,1e-05,2.97825]
[1776631787778,63.6,74453.84,0.0,0.97953,1e-05,3.02125]
[1776631789754,63.61,74471.83,0.0,0.97976,1e-05,2.99411]
[1776631790760,63.61,74481.97,0.0,0.97988,1e-05,2.97892]
[1776631792776,63.61,74489.5,0.0,0.97997,1e-05,2.96778]
[1776631793781,63.61,74496.69,0.0,0.98005,1e-05,2.95758]
[1776631795464,63.62,74509.14,0.0,0.9802,1e-05,2.93952]
[1776631796802,63.62,74519.1,0.0,0.98032,1e-05,2.92492]
[1776631797809,63.62,74527.96,0.0,0.98043,1e-05,2.91158]
[1776631798816,63.62,74532.93,0.0,0.98049,1e-05,2.90459]
[1776631800831,63.63,74531.79,0.0,0.98046,1e-05,2.90726]
[1776631805534,63.64,74524.22,0.0,0.98035,1e-05,2.92099]
[1776631810905,63.65,74522.08,0.0,0.98031,1e-05,2.92693]
[1776631812918,63.66,74516.96,0.0,0.98024,1e-05,2.93511]
[1776631815604,63.66,74506.2,0.0,0.9801,1e-05,2.95272]
[1776631816959,63.67,74503.91,0.0,0.98006,1e-05,2.95661]
[1776631817958,63.67,74499.49,0.0,0.98,1e-05,2.96412]
[1776631818970,63.67,74511.48,0.0,0.98015,1e-05,2.94592]
[1776631819971,63.67,74511.48,0.0,0.98015,1e-05,2.94632]
[1776631821985,63.68,74520.36,0.0,0.98025,1e-05,2.93373]
[1776631822991,63.68,74524.69,0.0,0.9803,1e-05,2.92764]
[1776631827019,63.69,74526.16,0.0,0.9803,1e-05,2.92724]
[1776631829034,63.69,74531.43,0.0,0.98036,1e-05,2.92023]
[1776631830040,63.7,74536.59,0.0,0.98042,1e-05,2.91342]
[1776631833061,63.7,74542.65,0.0,0.9805,1e-05,2.9032]
[1776631834068,63.71,74550.94,0.0,0.98059,1e-05,2.89131]
[1776631835074,63.71,74553.8,0.0,0.98062,1e-05,2.88756]
[1776631837092,63.71,74563.78,0.0,0.98074,1e-05,2.87314]
[1776631838097,63.71,74578.89,0.0,0.98092,1e-05,2.85078]
[1776631839106,63.71,74580.2,0.0,0.98093,1e-05,2.84943]
[1776631843135,63.73,74587.91,0.0,0.98101,1e-05,2.84038]
[1776631844144,63.73,74597.28,0.0,0.98112,1e-05,2.82662]
[1776631845147,63.74,74606.88,0.0,0.98121,1e-05,2.8144]
[1776631846161,63.74,74600.37,0.0,0.98113,1e-05,2.82454]
[1776631851228,63.75,74597.0,0.0,0.98107,1e-05,2.8319]
[1776631852197,63.76,74604.8,0.0,0.98116,1e-05,2.82133]
[1776631857232,63.76,74605.77,0.0,0.98116,1e-05,2.82114]
[1776631862270,63.77,74602.11,0.0,0.98111,1e-05,2.82773]
[1776631864289,63.77,74607.19,0.0,0.98117,1e-05,2.82077]
[1776631865292,63.77,74616.21,0.0,0.98127,1e-05,2.80786]
[1776631866298,63.78,74627.14,0.0,0.98139,1e-05,2.79225]
[1776631867306,63.78,74629.47,0.0,0.98142,1e-05,2.78917]
[1776631870332,63.79,74623.05,0.0,0.98133,1e-05,2.80053]
[1776631875362,63.81,74626.86,0.0,0.98135,1e-05,2.79833]
[1776631878383,63.82,74632.36,0.0,0.9814,1e-05,2.79225]
[1776631883418,63.82,74631.87,0.0,0.98138,1e-05,2.79424]
[1776631884425,63.82,74623.4,0.0,0.98128,1e-05,2.80672]
[1776631885432,63.83,74622.66,0.0,0.98127,1e-05,2.80795]
[1776631890467,63.83,74623.88,0.0,0.98128,1e-05,2.80697]
[1776631893487,63.83,74632.97,0.0,0.98139,1e-05,2.7922]
[1776631894495,63.83,74635.18,0.0,0.98142,1e-05,2.78918]
[1776631899530,63.84,74634.56,0.0,0.9814,1e-05,2.79099]
[1776631904564,63.84,74634.04,0.0,0.98139,1e-05,2.79264]
[1776631905572,63.84,74640.98,0.0,0.98147,1e-05,2.78278]
[1776631906579,63.84,74641.63,0.0,0.98148,1e-05,2.78204]
[1776631909604,63.85,74675.18,0.0,0.98185,1e-05,2.73487]
[1776631910613,63.85,74700.58,0.0,0.98214,1e-05,2.69951]
[1776631911617,63.86,74719.8,0.0,0.98234,1e-05,2.67321]
[1776631912624,63.86,74718.43,0.0,0.98232,1e-05,2.67587]
[1776631915644,63.87,74710.64,0.0,0.98222,1e-05,2.68849]
[1776631916656,63.87,74703.82,0.0,0.98214,1e-05,2.69855]
[1776631917659,63.88,74702.7,0.0,0.98213,1e-05,2.70057]
[1776631918664,63.88,74718.09,0.0,0.9823,1e-05,2.67937]
[1776631919671,63.88,74717.66,0.0,0.98229,1e-05,2.68045]
[1776631922695,63.89,74712.28,0.0,0.98222,1e-05,2.68941]
[1776631924713,63.89,74706.44,0.0,0.98214,1e-05,2.69854]
[1776631929747,63.91,74705.9,0.0,0.98212,1e-05,2.70152]
[1776631930754,63.91,74700.46,0.0,0.98206,1e-05,2.70964]
[1776631932767,63.91,74690.15,0.0,0.98193,1e-05,2.7251]
[1776631933777,63.92,74690.68,0.0,0.98194,1e-05,2.72474]
[1776631934782,63.92,74699.12,0.0,0.98203,1e-05,2.71319]
[1776631935803,63.92,74701.2,0.0,0.98205,1e-05,2.71067]
[1776631937802,63.92,74683.95,0.0,0.98185,1e-05,2.73599]
[1776631938810,63.93,74681.04,0.0,0.98181,1e-05,2.74052]
[1776631942841,63.94,74674.92,0.0,0.98173,1e-05,2.75078]
[1776631943847,63.94,74676.23,0.0,0.98174,1e-05,2.74926]
[1776631946869,63.94,74670.23,0.0,0.98166,1e-05,2.75892]
[1776631947879,63.94,74676.08,0.0,0.98173,1e-05,2.7509]
[1776631949887,63.95,74681.29,0.0,0.98178,1e-05,2.74417]
[1776631951904,63.95,74695.86,0.0,0.98196,1e-05,2.72215]
[1776631952911,63.95,74703.35,0.0,0.98204,1e-05,2.71194]
[1776631953915,63.96,74703.69,0.0,0.98204,1e-05,2.71188]
[1776631958661,63.97,74691.19,0.0,0.98188,1e-05,2.73167]
[1776631959957,63.97,74701.21,0.0,0.98199,1e-05,2.71785]
[1776631960976,63.97,74717.45,0.0,0.98217,1e-05,2.69535]
[1776631961970,63.98,74715.5,0.0,0.98214,1e-05,2.69854]
[1776631963984,63.98,74707.44,0.0,0.98205,1e-05,2.71077]
[1776631967006,63.99,74713.1,0.0,0.9821,1e-05,2.70405]
[1776631972046,64.0,74715.83,0.0,0.98211,1e-05,2.70234]
[1776631977085,64.01,74715.67,0.0,0.98209,1e-05,2.70512]
[1776631982116,64.02,74712.22,0.0,0.98204,1e-05,2.71169]
[1776631983130,64.03,74713.51,0.0,0.98205,1e-05,2.71068]
[1776631984130,64.03,74707.11,0.0,0.98197,1e-05,2.72012]
[1776631985139,64.03,74701.86,0.0,0.98191,1e-05,2.72756]
[1776631986163,64.03,74701.58,0.0,0.98191,1e-05,2.72833]
[1776631989166,64.04,74706.39,0.0,0.98195,1e-05,2.72306]
[1776631994206,64.05,74703.06,0.0,0.9819,1e-05,2.72974]
[1776631998918,64.06,74715.92,0.0,0.98203,1e-05,2.71311]
[1776632001255,64.07,74717.97,0.0,0.98204,1e-05,2.71148]
[1776632007297,64.08,74716.55,0.0,0.98201,1e-05,2.716]
[1776632012332,64.09,74717.06,0.0,0.98201,1e-05,2.71531]
[1776632017367,64.1,74717.84,0.0,0.982,1e-05,2.71628]
[1776632022402,64.11,74719.37,0.0,0.98201,1e-05,2.71619]
[1776632027436,64.12,74719.85,0.0,0.98199,1e-05,2.71755]
[1776632030458,64.13,74711.4,0.0,0.98189,1e-05,2.7307]
[1776632031470,64.13,74705.24,0.0,0.98182,1e-05,2.73982]
[1776632032473,64.14,74701.88,0.0,0.98178,1e-05,2.74496]
[1776632036503,64.14,74707.25,0.0,0.98183,1e-05,2.73876]
[1776632041540,64.15,74710.7,0.0,0.98185,1e-05,2.73572]
[1776632046574,64.16,74709.22,0.0,0.98182,1e-05,2.73971]
[1776632052618,64.18,74708.33,0.0,0.98179,1e-05,2.74323]
[1776632055638,64.18,74713.39,0.0,0.98184,1e-05,2.73718]
[1776632059667,64.19,74705.72,0.0,0.98174,1e-05,2.74961]
[1776632060675,64.19,74707.37,0.0,0.98176,1e-05,2.74762]
[1776632065708,64.2,74710.14,0.0,0.98177,1e-05,2.74548]
[1776632066717,64.2,74718.29,0.0,0.98186,1e-05,2.73428]
[1776632067723,64.21,74725.28,0.0,0.98194,1e-05,2.72477]
[1776632068730,64.21,74724.41,0.0,0.98193,1e-05,2.72639]
[1776632069740,64.21,74717.78,0.0,0.98185,1e-05,2.73616]
[1776632070744,64.21,74713.81,0.0,0.9818,1e-05,2.74216]
[1776632071751,64.22,74718.92,0.0,0.98187,1e-05,2.73325]
[1776632076786,64.23,74715.2,0.0,0.98181,1e-05,2.74037]
[1776632081823,64.24,74718.61,0.0,0.98184,1e-05,2.73735]
[1776632084842,64.24,74725.07,0.0,0.9819,1e-05,2.72931]
[1776632089877,64.25,74725.45,0.0,0.98189,1e-05,2.73064]
[1776632094914,64.26,74714.22,0.0,0.98175,1e-05,2.74839]
[1776632095924,64.26,74714.08,0.0,0.98175,1e-05,2.74892]
[1776632100957,64.27,74715.83,0.0,0.98175,1e-05,2.74814]
[1776632103977,64.28,74722.6,0.0,0.98182,1e-05,2.73955]
[1776632109013,64.29,74718.18,0.0,0.98176,1e-05,2.74757]
[1776632110030,64.29,74717.83,0.0,0.98175,1e-05,2.7484]
[1776632112034,64.29,74702.96,0.0,0.98158,1e-05,2.77024]
[1776632113041,64.3,74701.48,0.0,0.98156,1e-05,2.77265]
[1776632118076,64.3,74707.35,0.0,0.98161,1e-05,2.76571]
[1776632123111,64.31,74707.84,0.0,0.98161,1e-05,2.76653]
[1776632128147,64.32,74712.33,0.0,0.98165,1e-05,2.76165]
[1776632133181,64.33,74709.59,0.0,0.98162,1e-05,2.76507]
[1776632138216,64.34,74709.77,0.0,0.98161,1e-05,2.76638]
[1776632141237,64.34,74703.33,0.0,0.98152,1e-05,2.77651]
[1776632146274,64.35,74701.48,0.0,0.98149,1e-05,2.78062]
[1776632148288,64.35,74706.66,0.0,0.98154,1e-05,2.77409]
[1776632149976,64.36,74711.8,0.0,0.9816,1e-05,2.76705]
[1776632151308,64.36,74712.45,0.0,0.9816,1e-05,2.76675]
[1776632156345,64.37,74716.94,0.0,0.98164,1e-05,2.76194]
[1776632161380,64.38,74716.93,0.0,0.98163,1e-05,2.76355]
[1776632166415,64.39,74718.19,0.0,0.98163,1e-05,2.76332]
[1776632171450,64.39,74720.54,0.0,0.98165,1e-05,2.76152]
[1776632176485,64.4,74720.76,0.0,0.98164,1e-05,2.76271]
[1776632182529,64.41,74717.99,0.0,0.98159,1e-05,2.76839]
[1776632183534,64.41,74707.26,0.0,0.98147,1e-05,2.78398]
[1776632188569,64.42,74707.53,0.0,0.98146,1e-05,2.78488]
[1776632193604,64.43,74707.84,0.0,0.98147,1e-05,2.78369]
[1776632198640,64.43,74698.44,0.0,0.98135,1e-05,2.79845]
[1776632199645,64.44,74696.07,0.0,0.98132,1e-05,2.8021]
[1776632201661,64.44,74689.93,0.0,0.98124,1e-05,2.81138]
[1776632207703,64.45,74688.35,0.0,0.98122,1e-05,2.8149]
[1776632212738,64.45,74683.48,0.0,0.98115,1e-05,2.82293]
[1776632217781,64.46,74684.58,0.0,0.98116,1e-05,2.82229]
[1776632220798,64.46,74690.1,0.0,0.98122,1e-05,2.81489]
[1776632224828,64.46,74695.3,0.0,0.98127,1e-05,2.80816]
[1776632229863,64.47,74696.45,0.0,0.98128,1e-05,2.80752]
[1776632234900,64.47,74695.23,0.0,0.98125,1e-05,2.81027]
[1776632240608,64.48,74694.36,0.0,0.98124,1e-05,2.8127]
[1776632244968,64.48,74699.67,0.0,0.98129,1e-05,2.80582]
[1776632245975,64.49,74708.62,0.0,0.98139,1e-05,2.79317]
[1776632247990,64.49,74709.36,0.0,0.9814,1e-05,2.79257]
[1776632253026,64.49,74708.42,0.0,0.98139,1e-05,2.79303]
[1776632258060,64.5,74710.38,0.0,0.9814,1e-05,2.79144]
[1776632263096,64.51,74711.06,0.0,0.9814,1e-05,2.79172]
[1776632268129,64.51,74709.58,0.0,0.98137,1e-05,2.79507]
[1776632273165,64.52,74708.85,0.0,0.98136,1e-05,2.79735]
[1776632274172,64.52,74701.89,0.0,0.98127,1e-05,2.80759]
[1776632275178,64.52,74700.46,0.0,0.98126,1e-05,2.80988]
[1776632280213,64.53,74696.21,0.0,0.9812,1e-05,2.81709]
[1776632285249,64.54,74693.3,0.0,0.98116,1e-05,2.82231]
[1776632287262,64.54,74698.64,0.0,0.98122,1e-05,2.81501]
[1776632292297,64.54,74697.4,0.0,0.98119,1e-05,2.81785]
[1776632297332,64.55,74694.39,0.0,0.98115,1e-05,2.82322]
[1776632302369,64.55,74692.56,0.0,0.98112,1e-05,2.82685]
[1776632308411,64.56,74691.07,0.0,0.98109,1e-05,2.83013]
[1776632311102,64.56,74673.66,0.0,0.9809,1e-05,2.85383]
[1776632313446,64.56,74658.87,0.0,0.98072,1e-05,2.87571]
[1776632314452,64.57,74654.88,0.0,0.98067,1e-05,2.88176]
[1776632318484,64.57,74661.52,0.0,0.98075,1e-05,2.87242]
[1776632321173,64.57,74668.06,0.0,0.98083,1e-05,2.86309]
[1776632326537,64.57,74673.04,0.0,0.98088,1e-05,2.85661]
[1776632331573,64.58,74670.04,0.0,0.98084,1e-05,2.86165]
[1776632336607,64.58,74668.84,0.0,0.98082,1e-05,2.86402]
[1776632341642,64.58,74668.44,0.0,0.98081,1e-05,2.86521]
[1776632346677,64.59,74664.12,0.0,0.98075,1e-05,2.87211]
[1776632351712,64.59,74666.71,0.0,0.98078,1e-05,2.86893]
[1776632353727,64.59,74657.91,0.0,0.98067,1e-05,2.88204]
[1776632357754,64.59,74648.56,0.0,0.98056,1e-05,2.89618]
[1776632360774,64.59,74647.11,0.0,0.98054,1e-05,2.89857]
[1776632365810,64.6,74646.02,0.0,0.98052,1e-05,2.90057]
[1776632370845,64.6,74643.17,0.0,0.98049,1e-05,2.90515]
[1776632375880,64.6,74643.27,0.0,0.9805,1e-05,2.90322]
[1776632380915,64.6,74644.37,0.0,0.98051,1e-05,2.90191]
[1776632386628,64.6,74643.89,0.0,0.9805,1e-05,2.90298]
[1776632391993,64.61,74646.01,0.0,0.98052,1e-05,2.90013]
[1776632397028,64.61,74645.33,0.0,0.98051,1e-05,2.9014]
[1776632402068,64.61,74647.73,0.0,0.98054,1e-05,2.89813]
[1776632407101,64.61,74647.7,0.0,0.98054,1e-05,2.89847]
[1776632408108,64.61,74639.59,0.0,0.98044,1e-05,2.91049]
[1776632409117,64.61,74624.38,0.0,0.98026,1e-05,2.93308]
[1776632410126,64.61,74623.55,0.0,0.98025,1e-05,2.93431]
[1776632414155,64.61,74631.6,0.0,0.98034,1e-05,2.92237]
[1776632418181,64.61,74633.53,0.0,0.98037,1e-05,2.9196]
[1776632420196,64.61,74624.68,0.0,0.98026,1e-05,2.93279]
[1776632427243,64.61,74629.11,0.0,0.98031,1e-05,2.92628]
[1776632431276,64.61,74656.96,0.0,0.98066,1e-05,2.8831]
[1776632432284,64.61,74667.23,0.0,0.98078,1e-05,2.86816]
[1776632433290,64.61,74665.51,0.0,0.98076,1e-05,2.87078]
[1776632438325,64.62,74667.01,0.0,0.98077,1e-05,2.86913]
[1776632443366,64.62,74670.01,0.0,0.9808,1e-05,2.86533]
[1776632447394,64.62,74676.22,0.0,0.98087,1e-05,2.85674]
[1776632448401,64.62,74681.45,0.0,0.98093,1e-05,2.84926]
[1776632449408,64.62,74689.52,0.0,0.98103,1e-05,2.83768]
[1776632450415,64.62,74700.29,0.0,0.98115,1e-05,2.82226]
[1776632451422,64.62,74705.54,0.0,0.98121,1e-05,2.81487]
[1776632454443,64.63,74705.92,0.0,0.98121,1e-05,2.81491]
[1776632458471,64.63,74684.5,0.0,0.98095,1e-05,2.84667]
[1776632459478,64.63,74682.66,0.0,0.98093,1e-05,2.84949]
[1776632461161,64.63,74691.24,0.0,0.98103,1e-05,2.83732]
[1776632462499,64.64,74695.54,0.0,0.98108,1e-05,2.83125]
[1776632464513,64.64,74702.52,0.0,0.98116,1e-05,2.82151]
[1776632469548,64.64,74705.53,0.0,0.98118,1e-05,2.81809]
[1776632474584,64.65,74707.19,0.0,0.9812,1e-05,2.81663]
[1776632477608,64.65,74713.52,0.0,0.98127,1e-05,2.80807]
[1776632484655,64.66,74714.3,0.0,0.98126,1e-05,2.80855]
[1776632485662,64.66,74707.87,0.0,0.98119,1e-05,2.81799]
[1776632486667,64.66,74701.58,0.0,0.98111,1e-05,2.82723]
[1776632491705,64.67,74700.59,0.0,0.98111,1e-05,2.82746]
[1776632494731,64.67,74694.3,0.0,0.98103,1e-05,2.83705]
[1776632495731,64.67,74689.36,0.0,0.98097,1e-05,2.84436]
[1776632496737,64.67,74684.9,0.0,0.98092,1e-05,2.85097]
[1776632501774,64.67,74681.8,0.0,0.98087,1e-05,2.85612]
[1776632506808,64.68,74682.16,0.0,0.98087,1e-05,2.8562]
[1776632511844,64.68,74692.77,0.0,0.98099,1e-05,2.84137]
[1776632512851,64.68,74692.77,0.0,0.98099,1e-05,2.84151]
[1776632517886,64.68,74694.23,0.0,0.981,1e-05,2.84008]
[1776632520908,64.69,74689.28,0.0,0.98094,1e-05,2.84764]
[1776632525944,64.69,74691.07,0.0,0.98096,1e-05,2.84561]
[1776632531986,64.69,74691.89,0.0,0.98096,1e-05,2.84513]
[1776632537022,64.7,74691.47,0.0,0.98095,1e-05,2.84632]
[1776632547092,64.7,74690.22,0.0,0.98093,1e-05,2.84918]
[1776632549107,64.7,74699.84,0.0,0.98104,1e-05,2.83548]
[1776632554142,64.71,74701.9,0.0,0.98107,1e-05,2.83108]
[1776632559176,64.71,74700.82,0.0,0.98106,1e-05,2.83329]
[1776632564211,64.71,74702.52,0.0,0.98107,1e-05,2.83147]
[1776632569245,64.72,74709.4,0.0,0.98115,1e-05,2.82222]
[1776632572268,64.72,74713.36,0.0,0.98119,1e-05,2.81697]
[1776632577302,64.72,74711.66,0.0,0.98116,1e-05,2.8202]
[1776632582339,64.73,74706.51,0.0,0.9811,1e-05,2.82839]
[1776632587375,64.73,74708.04,0.0,0.98111,1e-05,2.8269]
[1776632592408,64.74,74710.52,0.0,0.98113,1e-05,2.82409]
[1776632597444,64.74,74710.12,0.0,0.98112,1e-05,2.82547]
[1776632599458,64.74,74694.52,0.0,0.98094,1e-05,2.84835]
[1776632600468,64.74,74683.85,0.0,0.98081,1e-05,2.86386]
[1776632601472,64.74,74683.95,0.0,0.98081,1e-05,2.86384]
[1776632602480,64.74,74683.98,0.0,0.98081,1e-05,2.86399]
[1776632607514,64.75,74685.51,0.0,0.98082,1e-05,2.86225]
[1776632612550,64.75,74689.78,0.0,0.98088,1e-05,2.85481]
[1776632615571,64.75,74683.26,0.0,0.9808,1e-05,2.86469]
[1776632616579,64.75,74676.19,0.0,0.98072,1e-05,2.87507]
[1776632622621,64.76,74669.19,0.0,0.98063,1e-05,2.88564]
[1776632629668,64.76,74667.03,0.0,0.9806,1e-05,2.88909]
[1776632634705,64.76,74665.25,0.0,0.98058,1e-05,2.89192]
[1776632639739,64.76,74664.62,0.0,0.98057,1e-05,2.89305]
[1776632642532,64.76,74669.28,0.0,0.98063,1e-05,2.88635]
[1776632647797,64.76,74670.82,0.0,0.98064,1e-05,2.88442]
[1776632653842,64.76,74672.69,0.0,0.98066,1e-05,2.882]
[1776632654846,64.76,74666.03,0.0,0.98058,1e-05,2.89187]
[1776632658873,64.77,74672.33,0.0,0.98066,1e-05,2.88275]
[1776632659881,64.77,74673.26,0.0,0.98067,1e-05,2.88145]
[1776632662671,64.77,74683.77,0.0,0.98079,1e-05,2.86632]
[1776632667937,64.77,74678.64,0.0,0.98072,1e-05,2.87423]
[1776632672741,64.77,74678.89,0.0,0.98074,1e-05,2.87212]
[1776632677000,64.77,74673.5,0.0,0.98067,1e-05,2.88027]
[1776632678007,64.77,74680.56,0.0,0.98076,1e-05,2.87002]
[1776632679015,64.77,74681.62,0.0,0.98077,1e-05,2.86856]
[1776632684052,64.78,74680.85,0.0,0.98075,1e-05,2.87013]
[1776632687070,64.78,74687.46,0.0,0.98083,1e-05,2.86079]
[1776632690091,64.78,74692.94,0.0,0.98089,1e-05,2.85315]
[1776632692105,64.78,74699.71,0.0,0.98097,1e-05,2.84356]
[1776632700160,64.79,74697.69,0.0,0.98094,1e-05,2.84749]
[1776632705221,64.79,74697.0,0.0,0.98092,1e-05,2.84914]
[1776632708239,64.79,74702.63,0.0,0.98099,1e-05,2.8415]
[1776632711263,64.79,74708.56,0.0,0.98105,1e-05,2.83323]
[1776632713274,64.8,74710.43,0.0,0.98107,1e-05,2.83102]
[1776632718310,64.8,74710.91,0.0,0.98107,1e-05,2.831]
[1776632723344,64.8,74708.96,0.0,0.98104,1e-05,2.83463]
[1776632728380,64.81,74709.48,0.0,0.98104,1e-05,2.83468]
[1776632732407,64.81,74715.16,0.0,0.98112,1e-05,2.82507]
[1776632733415,64.81,74713.92,0.0,0.9811,1e-05,2.82721]
[1776632738449,64.82,74712.75,0.0,0.98108,1e-05,2.8296]
[1776632743488,64.82,74712.6,0.0,0.98107,1e-05,2.83069]
[1776632747518,64.83,74707.13,0.0,0.981,1e-05,2.83945]
[1776632752546,64.83,74705.54,0.0,0.98098,1e-05,2.84255]
[1776632757583,64.84,74708.81,0.0,0.98101,1e-05,2.83861]
[1776632759680,64.84,74714.54,0.0,0.98107,1e-05,2.83066]
[1776632760693,64.84,74723.64,0.0,0.98118,1e-05,2.81774]
[1776632761702,64.84,74726.94,0.0,0.98121,1e-05,2.81319]
[1776632764715,64.84,74720.53,0.0,0.98113,1e-05,2.82301]
[1776632765723,64.84,74718.66,0.0,0.98111,1e-05,2.82589]
[1776632766729,64.85,74710.76,0.0,0.98102,1e-05,2.83746]
[1776632767734,64.85,74707.99,0.0,0.98098,1e-05,2.84162]
[1776632772773,64.85,74708.74,0.0,0.98099,1e-05,2.8413]
[1776632777805,64.85,74706.62,0.0,0.98096,1e-05,2.84513]
[1776632781834,64.86,74711.73,0.0,0.98101,1e-05,2.83836]
[1776632786873,64.86,74710.37,0.0,0.98099,1e-05,2.84111]
[1776632791905,64.87,74710.14,0.0,0.98099,1e-05,2.84028]
[1776632796940,64.87,74709.8,0.0,0.98098,1e-05,2.84153]
[1776632801975,64.88,74707.22,0.0,0.98095,1e-05,2.84599]
[1776632807010,64.88,74706.67,0.0,0.98093,1e-05,2.8475]
[1776632813738,64.88,74706.06,0.0,0.98092,1e-05,2.84922]
[1776632818088,64.89,74712.43,0.0,0.98099,1e-05,2.84071]
[1776632823814,64.89,74713.79,0.0,0.981,1e-05,2.83942]
[1776632829165,64.9,74715.44,0.0,0.98101,1e-05,2.83784]
[1776632834204,64.9,74716.25,0.0,0.98102,1e-05,2.83732]
[1776632839236,64.9,74717.24,0.0,0.98102,1e-05,2.8365]
[1776632841250,64.9,74723.04,0.0,0.98109,1e-05,2.82839]
[1776632846285,64.91,74722.56,0.0,0.98108,1e-05,2.82972]
[1776632851320,64.91,74720.75,0.0,0.98107,1e-05,2.83086]
[1776632856359,64.91,74722.67,0.0,0.98108,1e-05,2.82869]
[1776632857361,64.92,74746.98,0.0,0.98136,1e-05,2.79406]
[1776632858369,64.92,74752.62,0.0,0.98143,1e-05,2.78623]
[1776632860388,64.92,74746.46,0.0,0.98135,1e-05,2.79541]
[1776632864416,64.92,74733.67,0.0,0.9812,1e-05,2.81443]
[1776632869450,64.93,74728.52,0.0,0.98113,1e-05,2.8226]
[1776632874485,64.93,74725.97,0.0,0.9811,1e-05,2.82701]
[1776632879521,64.93,74723.81,0.0,0.98107,1e-05,2.83086]
[1776632884557,64.94,74721.41,0.0,0.98103,1e-05,2.83503]
[1776632887583,64.94,74727.94,0.0,0.98111,1e-05,2.82605]
[1776632888587,64.94,74728.11,0.0,0.98111,1e-05,2.82596]
[1776632891608,64.94,74722.48,0.0,0.98104,1e-05,2.83454]
[1776632894631,64.95,74717.28,0.0,0.98097,1e-05,2.84247]
[1776632896644,64.95,74713.61,0.0,0.98093,1e-05,2.84802]
[1776632898658,64.95,74704.77,0.0,0.98082,1e-05,2.86107]
[1776632899664,64.95,74705.74,0.0,0.98083,1e-05,2.85977]
[1776632900676,64.95,74716.79,0.0,0.98096,1e-05,2.84387]
[1776632901678,64.95,74719.4,0.0,0.98099,1e-05,2.84023]
[1776632906726,64.95,74720.15,0.0,0.981,1e-05,2.83979]
[1776632908736,64.96,74714.68,0.0,0.98093,1e-05,2.84794]
[1776632909743,64.96,74713.71,0.0,0.98092,1e-05,2.84945]
[1776632914779,64.96,74715.0,0.0,0.98094,1e-05,2.846]
[1776632919818,64.96,74715.07,0.0,0.98094,1e-05,2.84641]
[1776632924852,64.96,74715.83,0.0,0.98094,1e-05,2.8458]
[1776632929888,64.97,74715.9,0.0,0.98094,1e-05,2.84616]
[1776632934922,64.97,74720.87,0.0,0.981,1e-05,2.83943]
[1776632940964,64.97,74726.33,0.0,0.98105,1e-05,2.83213]
[1776632945999,64.98,74728.05,0.0,0.98107,1e-05,2.83018]
[1776632951036,64.98,74726.11,0.0,0.98104,1e-05,2.83361]
[1776632957079,64.98,74727.54,0.0,0.98105,1e-05,2.83218]
[1776632962113,64.99,74728.49,0.0,0.98106,1e-05,2.83134]
[1776632967150,64.99,74730.96,0.0,0.98109,1e-05,2.82833]
[1776632972188,64.99,74731.24,0.0,0.9811,1e-05,2.8264]
[1776632977220,64.99,74729.75,0.0,0.98108,1e-05,2.82911]
[1776632982254,65.0,74736.62,0.0,0.98115,1e-05,2.81981]
[1776632987290,65.0,74735.63,0.0,0.98114,1e-05,2.82183]
[1776632992325,65.0,74737.59,0.0,0.98115,1e-05,2.8196]
[1776632997360,65.01,74736.46,0.0,0.98114,1e-05,2.82178]
[1776633002395,65.01,74734.67,0.0,0.98111,1e-05,2.82493]
[1776633007431,65.01,74732.96,0.0,0.98109,1e-05,2.82793]
[1776633012468,65.02,74732.95,0.0,0.98108,1e-05,2.82847]
[1776633017502,65.02,74733.48,0.0,0.98108,1e-05,2.82821]
[1776633022535,65.02,74733.69,0.0,0.98108,1e-05,2.8284]
[1776633029596,65.03,74734.09,0.0,0.98108,1e-05,2.82849]
[1776633034622,65.03,74735.59,0.0,0.98111,1e-05,2.82473]
[1776633043684,65.03,74735.67,0.0,0.9811,1e-05,2.82547]
[1776633044692,65.03,74727.17,0.0,0.981,1e-05,2.83777]
[1776633049732,65.04,74726.19,0.0,0.98099,1e-05,2.83955]
[1776633054767,65.04,74727.72,0.0,0.981,1e-05,2.83777]
[1776633059803,65.04,74730.16,0.0,0.98103,1e-05,2.83471]
[1776633065847,65.04,74728.15,0.0,0.981,1e-05,2.83815]
[1776633070885,65.05,74725.15,0.0,0.98096,1e-05,2.84289]
[1776633075917,65.05,74720.07,0.0,0.9809,1e-05,2.85063]
[1776633081959,65.05,74715.24,0.0,0.98084,1e-05,2.85809]
[1776633082969,65.05,74704.18,0.0,0.98071,1e-05,2.87422]
[1776633083974,65.05,74692.96,0.0,0.98058,1e-05,2.89063]
[1776633084979,65.05,74683.36,0.0,0.98046,1e-05,2.90471]
[1776633085986,65.05,74680.5,0.0,0.98043,1e-05,2.90891]
[1776633091021,65.05,74682.5,0.0,0.98047,1e-05,2.90382]
[1776633092030,65.05,74672.87,0.0,0.98035,1e-05,2.91797]
[1776633093036,65.05,74665.28,0.0,0.98026,1e-05,2.92913]
[1776633094043,65.05,74663.78,0.0,0.98024,1e-05,2.93131]
[1776633099080,65.05,74663.17,0.0,0.98024,1e-05,2.93198]
[1776633104115,65.05,74661.12,0.0,0.98021,1e-05,2.93478]
[1776633110155,65.05,74660.53,0.0,0.98021,1e-05,2.93535]
[1776633111162,65.05,74653.06,0.0,0.98012,1e-05,2.94637]
[1776633112168,65.05,74649.56,0.0,0.98008,1e-05,2.95149]
[1776633114183,65.04,74645.05,0.0,0.98002,1e-05,2.95803]
[1776633117203,65.04,74637.08,0.0,0.97993,1e-05,2.96963]
[1776633119222,65.04,74636.27,0.0,0.97992,1e-05,2.97051]
[1776633124939,65.04,74635.4,0.0,0.97992,1e-05,2.97127]
[1776633135009,65.03,74631.96,0.0,0.97988,1e-05,2.9753]
[1776633140365,65.03,74630.22,0.0,0.97987,1e-05,2.97724]
[1776633145400,65.03,74629.96,0.0,0.97987,1e-05,2.97707]
[1776633155151,65.02,74628.71,0.0,0.97987,1e-05,2.97578]
[1776633161515,65.03,74627.58,0.0,0.97985,1e-05,2.97827]
[1776633167557,65.03,74624.65,0.0,0.9798,1e-05,2.9843]
[1776633172593,65.04,74623.45,0.0,0.97978,1e-05,2.98745]
[1776633177627,65.05,74622.77,0.0,0.97976,1e-05,2.9898]
[1776633181655,65.05,74610.28,0.0,0.9796,1e-05,3.0096]
[1776633182663,65.05,74594.06,0.0,0.97939,1e-05,3.03432]
[1776633184676,65.06,74586.4,0.0,0.9793,1e-05,3.04629]
[1776633188722,65.06,74580.93,0.0,0.97922,1e-05,3.05522]
[1776633189732,65.06,74597.3,0.0,0.97943,1e-05,3.03051]
[1776633190722,65.06,74629.58,0.0,0.97983,1e-05,2.98176]
[1776633191727,65.06,74641.19,0.0,0.97997,1e-05,2.96433]
[1776633196765,65.06,74645.51,0.0,0.98002,1e-05,2.95864]
[1776633201798,65.07,74646.15,0.0,0.98001,1e-05,2.95918]
[1776633206832,65.08,74646.34,0.0,0.98001,1e-05,2.95998]
[1776633211867,65.07,74647.79,0.0,0.98004,1e-05,2.95522]
[1776633216901,65.07,74646.99,0.0,0.98003,1e-05,2.95597]
[1776633221937,65.07,74641.86,0.0,0.97998,1e-05,2.96311]
[1776633226972,65.07,74644.43,0.0,0.98001,1e-05,2.95875]
[1776633231001,65.06,74651.19,0.0,0.9801,1e-05,2.94832]
[1776633236035,65.06,74652.95,0.0,0.98012,1e-05,2.94531]
[1776633241073,65.06,74654.17,0.0,0.98014,1e-05,2.94314]
[1776633242078,65.06,74661.37,0.0,0.98023,1e-05,2.93241]
[1776633243085,65.06,74665.26,0.0,0.98027,1e-05,2.92661]
[1776633245103,65.06,74674.37,0.0,0.98038,1e-05,2.91312]
[1776633246106,65.06,74677.61,0.0,0.98042,1e-05,2.90834]
[1776633250134,65.06,74693.46,0.0,0.98061,1e-05,2.88512]
[1776633251141,65.06,74695.29,0.0,0.98063,1e-05,2.88249]
[1776633254161,65.06,74701.79,0.0,0.98071,1e-05,2.87354]
[1776633259197,65.07,74701.74,0.0,0.98069,1e-05,2.87584]
[1776633264233,65.08,74701.21,0.0,0.98067,1e-05,2.87809]
[1776633269268,65.08,74701.12,0.0,0.98067,1e-05,2.87858]
[1776633275310,65.09,74695.6,0.0,0.98061,1e-05,2.88497]
[1776633280344,65.09,74692.27,0.0,0.98057,1e-05,2.89018]
[1776633286098,65.09,74694.43,0.0,0.98059,1e-05,2.88745]
[1776633291422,65.09,74695.64,0.0,0.9806,1e-05,2.88615]
[1776633296457,65.1,74694.37,0.0,0.98058,1e-05,2.88843]
[1776633301501,65.1,74687.76,0.0,0.9805,1e-05,2.89848]
[1776633306241,65.1,74670.78,0.0,0.9803,1e-05,2.92367]
[1776633306536,65.1,74670.78,0.0,0.9803,1e-05,2.92369]
[1776633310564,65.1,74667.55,0.0,0.98026,1e-05,2.9285]
[1776633313584,65.1,74675.17,0.0,0.98035,1e-05,2.91732]
[1776633318620,65.1,74674.26,0.0,0.98034,1e-05,2.91875]
[1776633323655,65.1,74672.49,0.0,0.98031,1e-05,2.92142]
[1776633324662,65.1,74679.73,0.0,0.9804,1e-05,2.9108]
[1776633326382,65.1,74695.6,0.0,0.98059,1e-05,2.8876]
[1776633326676,65.1,74695.6,0.0,0.98059,1e-05,2.88766]
[1776633331729,65.1,74697.65,0.0,0.98062,1e-05,2.88293]
[1776633333730,65.1,74688.39,0.0,0.98051,1e-05,2.89659]
[1776633334737,65.1,74697.84,0.0,0.98062,1e-05,2.88287]
[1776633340780,65.11,74695.99,0.0,0.9806,1e-05,2.88606]
[1776633344807,65.11,74690.95,0.0,0.98054,1e-05,2.89374]
[1776633348840,65.11,74699.14,0.0,0.98063,1e-05,2.8821]
[1776633353871,65.11,74702.27,0.0,0.98066,1e-05,2.87802]
[1776633358906,65.12,74707.89,0.0,0.98073,1e-05,2.87032]
[1776633363941,65.12,74710.72,0.0,0.98076,1e-05,2.86668]
[1776633369983,65.12,74710.69,0.0,0.98075,1e-05,2.86727]
[1776633375017,65.12,74710.66,0.0,0.98075,1e-05,2.86775]
[1776633380054,65.13,74709.91,0.0,0.98074,1e-05,2.86923]
[1776633385087,65.13,74712.1,0.0,0.98076,1e-05,2.86643]
[1776633390125,65.13,74715.74,0.0,0.9808,1e-05,2.86151]
[1776633392139,65.13,74707.32,0.0,0.98071,1e-05,2.87176]
[1776633393146,65.13,74688.17,0.0,0.98048,1e-05,2.90012]
[1776633394152,65.14,74681.48,0.0,0.9804,1e-05,2.91032]
[1776633395160,65.14,74680.7,0.0,0.98039,1e-05,2.91183]
[1776633397174,65.14,74674.68,0.0,0.98031,1e-05,2.9214]
[1776633402211,65.15,74682.74,0.0,0.98039,1e-05,2.91131]
[1776633403215,65.15,74685.56,0.0,0.98042,1e-05,2.90754]
[1776633408251,65.16,74686.83,0.0,0.98042,1e-05,2.90756]
[1776633415300,65.18,74681.76,0.0,0.98034,1e-05,2.91755]
[1776633422349,65.19,74680.25,0.0,0.9803,1e-05,2.92223]
[1776633430405,65.2,74677.4,0.0,0.98025,1e-05,2.92918]
[1776633436447,65.22,74673.09,0.0,0.98018,1e-05,2.93757]
[1776633439468,65.22,74667.99,0.0,0.98011,1e-05,2.94613]
[1776633441482,65.22,74662.25,0.0,0.98003,1e-05,2.95529]
[1776633444508,65.23,74661.79,0.0,0.98002,1e-05,2.95691]
[1776633449543,65.24,74665.18,0.0,0.98005,1e-05,2.9534]
[1776633454579,65.25,74666.22,0.0,0.98006,1e-05,2.95122]
[1776633459615,65.25,74669.12,0.0,0.98009,1e-05,2.94843]
[1776633461630,65.26,74661.93,0.0,0.98,1e-05,2.95967]
[1776633463644,65.26,74657.87,0.0,0.97994,1e-05,2.96624]
[1776633468678,65.27,74657.62,0.0,0.97993,1e-05,2.96789]
[1776633473714,65.27,74657.47,0.0,0.97992,1e-05,2.96938]
[1776633478752,65.28,74655.82,0.0,0.97989,1e-05,2.97307]
[1776633483783,65.29,74654.64,0.0,0.97986,1e-05,2.97603]
[1776633484792,65.29,74644.63,0.0,0.97974,1e-05,2.99121]
[1776633485799,65.29,74638.91,0.0,0.97967,1e-05,3.00019]
[1776633490833,65.3,74637.73,0.0,0.97964,1e-05,3.00294]
[1776633496875,65.3,74637.18,0.0,0.97963,1e-05,3.00496]
[1776633501910,65.31,74633.03,0.0,0.97957,1e-05,3.01216]
[1776633506945,65.31,74631.98,0.0,0.97955,1e-05,3.01468]
[1776633511979,65.33,74631.19,0.0,0.97953,1e-05,3.01627]
[1776633516028,65.34,74621.04,0.0,0.97939,1e-05,3.03393]
[1776633517026,65.34,74608.9,0.0,0.97923,1e-05,3.05245]
[1776633519039,65.34,74603.42,0.0,0.97916,1e-05,3.06101]
[1776633524074,65.34,74601.25,0.0,0.97913,1e-05,3.06484]
[1776633529109,65.36,74599.42,0.0,0.97908,1e-05,3.07109]
[1776633531124,65.37,74606.46,0.0,0.97915,1e-05,3.06268]
[1776633533190,65.38,74612.62,0.0,0.97922,1e-05,3.05477]
[1776633538224,65.38,74608.41,0.0,0.97916,1e-05,3.06187]
[1776633540240,65.39,74600.94,0.0,0.97906,1e-05,3.07351]
[1776633545276,65.41,74588.3,0.0,0.97887,1e-05,3.09648]
[1776633546283,65.41,74586.83,0.0,0.97885,1e-05,3.09955]
[1776633551317,65.41,74581.45,0.0,0.97877,1e-05,3.10888]
[1776633554342,65.42,74586.65,0.0,0.97883,1e-05,3.10111]
[1776633555349,65.42,74590.57,0.0,0.97888,1e-05,3.09518]
[1776633559377,65.42,74597.1,0.0,0.97896,1e-05,3.0856]
[1776633560383,65.42,74603.51,0.0,0.97904,1e-05,3.07593]
[1776633562399,65.42,74605.41,0.0,0.97906,1e-05,3.07331]
[1776633567433,65.42,74607.62,0.0,0.97909,1e-05,3.07063]
[1776633570456,65.43,74613.1,0.0,0.97915,1e-05,3.06272]
[1776633571461,65.43,74625.53,0.0,0.97932,1e-05,3.04183]
[1776633572468,65.43,74627.68,0.0,0.97935,1e-05,3.03876]
[1776633577505,65.43,74632.58,0.0,0.9794,1e-05,3.03227]
[1776633579518,65.44,74636.34,0.0,0.97944,1e-05,3.02699]
[1776633583545,65.45,74634.42,0.0,0.9794,1e-05,3.0323]
[1776633588580,65.46,74635.11,0.0,0.97939,1e-05,3.03383]
[1776633593616,65.48,74636.05,0.0,0.97937,1e-05,3.03632]
[1776633598653,65.5,74638.39,0.0,0.97937,1e-05,3.03641]
[1776633603685,65.51,74641.24,0.0,0.9794,1e-05,3.03291]
[1776633608721,65.51,74641.86,0.0,0.9794,1e-05,3.0328]
[1776633613761,65.51,74642.79,0.0,0.9794,1e-05,3.03221]
[1776633618798,65.52,74643.65,0.0,0.97941,1e-05,3.03173]
[1776633623832,65.52,74645.76,0.0,0.97943,1e-05,3.02937]
[1776633630882,65.53,74645.73,0.0,0.97942,1e-05,3.03056]
[1776633636924,65.53,74643.72,0.0,0.9794,1e-05,3.03237]
[1776633641959,65.54,74643.19,0.0,0.97939,1e-05,3.03395]
[1776633648662,65.54,74643.39,0.0,0.97938,1e-05,3.03474]
[1776633658732,65.55,74642.65,0.0,0.97936,1e-05,3.03739]
[1776633662101,65.56,74657.79,0.0,0.97954,1e-05,3.01508]
[1776633663105,65.56,74666.31,0.0,0.97965,1e-05,3.00252]
[1776633664133,65.56,74666.79,0.0,0.97965,1e-05,3.00222]
[1776633666143,65.56,74671.1,0.0,0.9797,1e-05,2.99623]
[1776633670171,65.57,74676.72,0.0,0.97976,1e-05,2.98879]
[1776633673192,65.57,74684.55,0.0,0.97985,1e-05,2.97787]
[1776633676216,65.57,74690.31,0.0,0.97991,1e-05,2.9701]
[1776633681251,65.58,74695.99,0.0,0.97997,1e-05,2.96302]
[1776633683264,65.58,74701.51,0.0,0.98003,1e-05,2.95543]
[1776633689305,65.59,74702.66,0.0,0.98003,1e-05,2.95544]
[1776633698370,65.61,74702.16,0.0,0.98002,1e-05,2.95659]
[1776633703402,65.61,74701.79,0.0,0.98,1e-05,2.95855]
[1776633708438,65.62,74701.41,0.0,0.97999,1e-05,2.96049]
[1776633713473,65.63,74701.7,0.0,0.97998,1e-05,2.96142]
[1776633718508,65.64,74703.86,0.0,0.98,1e-05,2.95959]
[1776633723544,65.64,74703.34,0.0,0.97998,1e-05,2.96171]
[1776633725557,65.65,74698.28,0.0,0.97991,1e-05,2.96971]
[1776633730593,65.65,74698.7,0.0,0.97991,1e-05,2.97032]
[1776633731600,65.65,74692.35,0.0,0.97983,1e-05,2.97997]
[1776633732607,65.66,74689.32,0.0,0.97979,1e-05,2.9847]
[1776633736634,65.66,74684.23,0.0,0.97972,1e-05,2.99315]
[1776633741669,65.67,74679.43,0.0,0.97966,1e-05,3.0014]
[1776633746706,65.67,74678.73,0.0,0.97964,1e-05,3.00355]
[1776633750733,65.68,74672.64,0.0,0.97956,1e-05,3.01352]
[1776633755767,65.68,74675.75,0.0,0.9796,1e-05,3.00777]
[1776633761810,65.69,74679.7,0.0,0.97964,1e-05,3.00316]
[1776633766846,65.7,74683.3,0.0,0.97967,1e-05,2.99885]
[1776633771883,65.7,74685.59,0.0,0.97969,1e-05,2.99649]
[1776633776917,65.71,74687.29,0.0,0.97971,1e-05,2.99501]
[1776633781952,65.71,74689.14,0.0,0.97972,1e-05,2.99332]
[1776633786987,65.72,74691.01,0.0,0.97973,1e-05,2.9916]
[1776633792022,65.72,74693.79,0.0,0.97976,1e-05,2.98856]
[1776633797057,65.73,74693.23,0.0,0.97974,1e-05,2.99049]
[1776633802092,65.74,74692.89,0.0,0.97973,1e-05,2.9921]
[1776633808142,65.74,74693.02,0.0,0.97972,1e-05,2.99342]
[1776633819873,65.76,74694.87,0.0,0.97974,1e-05,2.99088]
[1776633825255,65.76,74697.1,0.0,0.97975,1e-05,2.98886]
[1776633833311,65.77,74697.95,0.0,0.97975,1e-05,2.98932]
[1776633840361,65.78,74697.88,0.0,0.97974,1e-05,2.99091]
[1776633845396,65.79,74700.56,0.0,0.97976,1e-05,2.988]
[1776633846404,65.79,74706.15,0.0,0.97983,1e-05,2.97996]
[1776633851438,65.79,74707.92,0.0,0.97984,1e-05,2.97852]
[1776633856472,65.8,74708.6,0.0,0.97984,1e-05,2.97874]
[1776633859494,65.81,74713.73,0.0,0.97989,1e-05,2.97191]
[1776633861508,65.81,74719.53,0.0,0.97996,1e-05,2.9639]
[1776633867550,65.82,74720.86,0.0,0.97996,1e-05,2.96355]
[1776633872585,65.82,74722.1,0.0,0.97998,1e-05,2.96087]
[1776633877620,65.83,74722.07,0.0,0.97997,1e-05,2.9622]
[1776633882658,65.84,74719.37,0.0,0.97993,1e-05,2.96745]
[1776633883662,65.84,74723.66,0.0,0.97998,1e-05,2.96136]
[1776633888699,65.85,74724.43,0.0,0.97998,1e-05,2.96147]
[1776633893734,65.85,74718.49,0.0,0.9799,1e-05,2.97143]
[1776633894742,65.85,74709.98,0.0,0.97979,1e-05,2.98423]
[1776633895748,65.85,74709.84,0.0,0.97979,1e-05,2.98464]
[1776633897762,65.86,74717.67,0.0,0.97988,1e-05,2.97348]
[1776633902797,65.86,74710.52,0.0,0.97978,1e-05,2.98514]
[1776633907831,65.87,74709.3,0.0,0.97976,1e-05,2.98795]
[1776633912867,65.87,74708.2,0.0,0.97974,1e-05,2.99059]
[1776633918909,65.88,74708.65,0.0,0.97974,1e-05,2.99113]
[1776633923945,65.89,74707.65,0.0,0.97972,1e-05,2.99364]
[1776633925960,65.89,74698.91,0.0,0.97961,1e-05,3.00704]
[1776633926966,65.89,74695.54,0.0,0.97956,1e-05,3.01224]
[1776633932006,65.89,74694.38,0.0,0.97956,1e-05,3.01267]
[1776633937041,65.9,74694.53,0.0,0.97955,1e-05,3.01337]
[1776633942076,65.9,74694.83,0.0,0.97955,1e-05,3.01385]
[1776633947111,65.91,74695.19,0.0,0.97954,1e-05,3.01424]
[1776633953152,65.91,74694.58,0.0,0.97953,1e-05,3.01626]
[1776633959194,65.92,74693.38,0.0,0.9795,1e-05,3.01913]
[1776633964229,65.93,74693.08,0.0,0.97949,1e-05,3.02047]
[1776633970934,65.93,74692.8,0.0,0.97948,1e-05,3.02212]
[1776633972286,65.93,74699.6,0.0,0.97956,1e-05,3.01216]
[1776633973293,65.93,74702.94,0.0,0.9796,1e-05,3.00738]
[1776633975307,65.94,74708.72,0.0,0.97967,1e-05,2.99919]
[1776633981004,65.94,74708.15,0.0,0.97965,1e-05,3.00129]
[1776633984370,65.95,74714.43,0.0,0.97972,1e-05,2.99282]
[1776633989407,65.95,74717.95,0.0,0.97976,1e-05,2.98869]
[1776633991074,65.95,74726.78,0.0,0.97987,1e-05,2.97372]
[1776633995447,65.96,74732.18,0.0,0.97993,1e-05,2.96698]
[1776634000482,65.97,74734.87,0.0,0.97995,1e-05,2.96427]
[1776634005518,65.97,74735.95,0.0,0.97996,1e-05,2.96392]
[1776634010554,65.98,74739.58,0.0,0.97999,1e-05,2.95985]
[1776634013580,65.99,74734.2,0.0,0.97992,1e-05,2.96851]
[1776634018615,65.99,74737.13,0.0,0.97994,1e-05,2.96543]
[1776634023651,66.0,74741.57,0.0,0.97999,1e-05,2.96014]
[1776634024658,66.0,74735.41,0.0,0.97991,1e-05,2.96943]
[1776634026671,66.0,74729.74,0.0,0.97984,1e-05,2.97822]
[1776634029692,66.01,74735.8,0.0,0.97991,1e-05,2.96995]
[1776634034727,66.01,74749.55,0.0,0.98006,1e-05,2.95092]
[1776634035734,66.01,74752.11,0.0,0.98009,1e-05,2.94744]
[1776634039762,66.02,74759.04,0.0,0.98017,1e-05,2.93838]
[1776634044797,66.02,74759.1,0.0,0.98016,1e-05,2.93892]
[1776634049831,66.03,74762.6,0.0,0.98019,1e-05,2.93522]
[1776634054867,66.03,74766.85,0.0,0.98025,1e-05,2.92753]
[1776634058895,66.03,74767.33,0.0,0.98026,1e-05,2.92649]
[1776634063929,66.04,74766.13,0.0,0.98024,1e-05,2.92933]
[1776634068966,66.05,74765.58,0.0,0.98022,1e-05,2.93162]
[1776634074001,66.05,74763.4,0.0,0.98018,1e-05,2.93627]
[1776634079037,66.06,74764.89,0.0,0.98019,1e-05,2.93558]
[1776634084071,66.06,74763.75,0.0,0.98018,1e-05,2.93681]
[1776634089106,66.06,74760.14,0.0,0.98014,1e-05,2.94164]
[1776634093136,66.06,74754.83,0.0,0.98006,1e-05,2.95055]
[1776634098170,66.07,74751.19,0.0,0.98001,1e-05,2.95727]
[1776634099181,66.07,74760.1,0.0,0.98011,1e-05,2.94452]
[1776634100187,66.07,74764.81,0.0,0.98017,1e-05,2.93795]
[1776634105219,66.08,74763.58,0.0,0.98014,1e-05,2.94126]
[1776634110255,66.09,74764.64,0.0,0.98014,1e-05,2.94119]
[1776634112268,66.09,74770.79,0.0,0.98022,1e-05,2.93068]
[1776634113276,66.1,74772.63,0.0,0.98024,1e-05,2.92831]
[1776634118313,66.1,74772.56,0.0,0.98023,1e-05,2.92998]
[1776634119985,66.11,74776.93,0.0,0.98028,1e-05,2.92426]
[1776634125360,66.12,74778.23,0.0,0.98028,1e-05,2.92398]
[1776634130394,66.12,74779.16,0.0,0.98029,1e-05,2.92306]
[1776634140125,66.11,74781.8,0.0,0.98032,1e-05,2.91854]
[1776634145500,66.11,74778.76,0.0,0.98029,1e-05,2.92258]
[1776634150195,66.11,74783.77,0.0,0.98035,1e-05,2.91494]
[1776634155570,66.11,74785.71,0.0,0.98038,1e-05,2.91174]
[1776634160606,66.11,74786.16,0.0,0.98039,1e-05,2.91076]
[1776634165642,66.11,74787.01,0.0,0.9804,1e-05,2.90921]
[1776634170676,66.1,74783.97,0.0,0.98037,1e-05,2.91325]
[1776634174703,66.1,74776.97,0.0,0.9803,1e-05,2.92096]
[1776634179738,66.1,74773.63,0.0,0.98026,1e-05,2.92537]
[1776634184774,66.1,74766.66,0.0,0.98018,1e-05,2.93543]
[1776634187795,66.1,74761.38,0.0,0.98011,1e-05,2.94395]
[1776634190816,66.11,74765.7,0.0,0.98016,1e-05,2.93847]
[1776634197865,66.12,74764.74,0.0,0.98013,1e-05,2.94184]
[1776634202900,66.13,74763.52,0.0,0.9801,1e-05,2.94501]
[1776634207935,66.13,74763.25,0.0,0.98009,1e-05,2.94676]
[1776634212970,66.14,74762.07,0.0,0.98007,1e-05,2.9498]
[1776634217009,66.15,74768.96,0.0,0.98014,1e-05,2.94081]
[1776634219023,66.15,74781.14,0.0,0.98028,1e-05,2.92366]
[1776634220031,66.15,74781.98,0.0,0.98029,1e-05,2.92275]
[1776634225058,66.16,74782.58,0.0,0.98029,1e-05,2.92303]
[1776634228083,66.16,74791.27,0.0,0.98038,1e-05,2.911]
[1776634229087,66.16,74792.44,0.0,0.9804,1e-05,2.90926]
[1776634234121,66.16,74790.5,0.0,0.98038,1e-05,2.91043]
[1776634239155,66.17,74790.97,0.0,0.98038,1e-05,2.91058]
[1776634244190,66.17,74793.15,0.0,0.9804,1e-05,2.90826]
[1776634249225,66.18,74797.49,0.0,0.98044,1e-05,2.90357]
[1776634254260,66.19,74794.82,0.0,0.9804,1e-05,2.90899]
[1776634259305,66.2,74793.67,0.0,0.98037,1e-05,2.91218]
[1776634264340,66.21,74794.33,0.0,0.98037,1e-05,2.91271]
[1776634268363,66.21,74798.68,0.0,0.98041,1e-05,2.90726]
[1776634273398,66.21,74797.38,0.0,0.9804,1e-05,2.90879]
[1776634278444,66.21,74796.85,0.0,0.9804,1e-05,2.90925]
[1776634283469,66.21,74794.06,0.0,0.98037,1e-05,2.91297]
[1776634288504,66.2,74793.02,0.0,0.98036,1e-05,2.91412]
[1776634293539,66.2,74792.23,0.0,0.98036,1e-05,2.91278]
[1776634297567,66.2,74785.57,0.0,0.98029,1e-05,2.92214]
[1776634302602,66.2,74785.62,0.0,0.98029,1e-05,2.92166]
[1776634308645,66.2,74786.88,0.0,0.9803,1e-05,2.92013]
[1776634313681,66.21,74789.95,0.0,0.98033,1e-05,2.9175]
[1776634318714,66.22,74791.13,0.0,0.98033,1e-05,2.91727]
[1776634322742,66.22,74786.44,0.0,0.98026,1e-05,2.92521]
[1776634327776,66.23,74791.45,0.0,0.98031,1e-05,2.91932]
[1776634332812,66.24,74791.96,0.0,0.98031,1e-05,2.91998]
[1776634337846,66.25,74792.76,0.0,0.9803,1e-05,2.92023]
[1776634342882,66.25,74791.64,0.0,0.98028,1e-05,2.92323]
[1776634347918,66.26,74785.53,0.0,0.9802,1e-05,2.93346]
[1776634352953,66.27,74782.0,0.0,0.98016,1e-05,2.93767]
[1776634357988,66.27,74780.46,0.0,0.98013,1e-05,2.94116]
[1776634360004,66.28,74772.47,0.0,0.98003,1e-05,2.95327]
[1776634361009,66.28,74758.56,0.0,0.97986,1e-05,2.97381]
[1776634365037,66.28,74753.42,0.0,0.9798,1e-05,2.98208]
[1776634370073,66.29,74748.52,0.0,0.97973,1e-05,2.99016]
[1776634371080,66.29,74754.1,0.0,0.9798,1e-05,2.98212]
[1776634372085,66.29,74755.25,0.0,0.97981,1e-05,2.98061]
[1776634377120,66.29,74752.62,0.0,0.97977,1e-05,2.98539]
[1776634382157,66.3,74747.64,0.0,0.9797,1e-05,2.99361]
[1776634386184,66.3,74741.52,0.0,0.97962,1e-05,3.00329]
[1776634388199,66.3,74735.49,0.0,0.97955,1e-05,3.01251]
[1776634393233,66.31,74734.88,0.0,0.97953,1e-05,3.01411]
[1776634398267,66.31,74739.52,0.0,0.97958,1e-05,3.008]
[1776634400281,66.31,74748.64,0.0,0.97969,1e-05,2.99487]
[1776634402296,66.32,74749.79,0.0,0.9797,1e-05,2.99355]
[1776634407331,66.32,74753.56,0.0,0.97974,1e-05,2.98898]
[1776634412367,66.33,74752.1,0.0,0.97973,1e-05,2.98994]
[1776634417401,66.33,74755.54,0.0,0.97976,1e-05,2.98585]
[1776634422436,66.34,74757.68,0.0,0.97978,1e-05,2.98367]
[1776634427471,66.34,74759.1,0.0,0.97979,1e-05,2.98256]
[1776634432506,66.35,74762.89,0.0,0.97983,1e-05,2.97799]
[1776634437541,66.35,74767.57,0.0,0.97988,1e-05,2.97217]
[1776634442580,66.36,74768.77,0.0,0.97988,1e-05,2.97152]
[1776634444591,66.36,74763.43,0.0,0.97981,1e-05,2.97978]
[1776634446604,66.36,74762.49,0.0,0.9798,1e-05,2.98157]
[1776634452334,66.37,74749.73,0.0,0.97964,1e-05,3.00152]
[1776634457681,66.37,74747.86,0.0,0.97961,1e-05,3.00513]
[1776634465745,66.38,74746.63,0.0,0.97958,1e-05,3.00831]
[1776634472473,66.39,74747.51,0.0,0.9796,1e-05,3.00604]
[1776634478832,66.4,74749.55,0.0,0.97961,1e-05,3.00428]
[1776634483865,66.4,74751.09,0.0,0.97962,1e-05,3.0029]
[1776634492613,66.41,74751.66,0.0,0.97962,1e-05,3.00347]
[1776634501991,66.42,74752.56,0.0,0.97961,1e-05,3.00386]
[1776634507025,66.42,74753.68,0.0,0.97962,1e-05,3.00306]
[1776634512068,66.43,74756.27,0.0,0.97965,1e-05,3.00008]
[1776634513074,66.43,74763.86,0.0,0.97974,1e-05,2.9891]
[1776634517103,66.43,74770.66,0.0,0.97981,1e-05,2.97989]
[1776634522138,66.44,74773.93,0.0,0.97984,1e-05,2.97615]
[1776634527175,66.44,74771.75,0.0,0.97981,1e-05,2.98038]
[1776634528179,66.44,74763.94,0.0,0.97971,1e-05,2.99203]
[1776634533215,66.45,74761.43,0.0,0.97969,1e-05,2.99444]
[1776634538251,66.45,74761.7,0.0,0.97969,1e-05,2.99491]
[1776634543285,66.46,74762.79,0.0,0.97969,1e-05,2.99415]
[1776634548322,66.46,74761.55,0.0,0.97967,1e-05,2.99678]
[1776634553357,66.47,74760.97,0.0,0.97966,1e-05,2.99841]
[1776634558391,66.47,74760.84,0.0,0.97965,1e-05,2.99938]
[1776634560407,66.47,74766.29,0.0,0.97971,1e-05,2.99168]
[1776634564435,66.48,74770.53,0.0,0.97976,1e-05,2.98615]
[1776634569468,66.48,74770.8,0.0,0.97975,1e-05,2.98667]
[1776634574503,66.49,74770.25,0.0,0.97974,1e-05,2.98838]
[1776634579538,66.49,74770.65,0.0,0.97974,1e-05,2.98869]
[1776634585579,66.5,74772.39,0.0,0.97975,1e-05,2.9872]
[1776634590616,66.5,74775.94,0.0,0.97979,1e-05,2.98287]
[1776634595657,66.51,74778.32,0.0,0.97982,1e-05,2.97812]
[1776634600693,66.51,74786.61,0.0,0.97991,1e-05,2.96693]
[1776634605728,66.52,74788.5,0.0,0.97993,1e-05,2.96518]
[1776634610765,66.52,74793.26,0.0,0.97998,1e-05,2.95927]
[1776634615798,66.53,74792.43,0.0,0.97996,1e-05,2.96149]
[1776634621842,66.54,74793.49,0.0,0.97996,1e-05,2.96112]
[1776634626877,66.54,74799.1,0.0,0.98002,1e-05,2.95393]
[1776634631912,66.55,74802.81,0.0,0.98006,1e-05,2.94957]
[1776634634931,66.55,74806.97,0.0,0.9801,1e-05,2.9442]
[1776634638959,66.55,74812.94,0.0,0.98016,1e-05,2.93647]
[1776634643666,66.56,74823.57,0.0,0.98028,1e-05,2.9223]
[1776634649030,66.57,74818.7,0.0,0.98021,1e-05,2.93087]
[1776634654065,66.58,74815.41,0.0,0.98018,1e-05,2.93449]
[1776634656079,66.58,74809.85,0.0,0.98011,1e-05,2.94329]
[1776634661116,66.59,74809.81,0.0,0.9801,1e-05,2.94454]
[1776634666149,66.59,74808.81,0.0,0.98008,1e-05,2.94715]
[1776634671184,66.6,74807.68,0.0,0.98005,1e-05,2.9499]
[1776634680248,66.61,74809.8,0.0,0.98006,1e-05,2.94883]
[1776634682262,66.61,74818.24,0.0,0.98016,1e-05,2.93707]
[1776634685283,66.62,74811.19,0.0,0.98007,1e-05,2.94798]
[1776634694346,66.63,74806.36,0.0,0.98,1e-05,2.95686]
[1776634697367,66.63,74795.13,0.0,0.97986,1e-05,2.9738]
[1776634702402,66.63,74793.01,0.0,0.97983,1e-05,2.97772]
[1776634707437,66.64,74795.13,0.0,0.97985,1e-05,2.97543]
[1776634712472,66.64,74800.89,0.0,0.97992,1e-05,2.96567]
[1776634715494,66.65,74810.31,0.0,0.98003,1e-05,2.9525]
[1776634717508,66.65,74812.66,0.0,0.98005,1e-05,2.94948]
[1776634722542,66.65,74815.71,0.0,0.98008,1e-05,2.94605]
[1776634727576,66.66,74815.25,0.0,0.98007,1e-05,2.94773]
[1776634732612,66.66,74815.18,0.0,0.98006,1e-05,2.94885]
[1776634737747,66.67,74815.44,0.0,0.98006,1e-05,2.94948]
[1776634743689,66.68,74812.88,0.0,0.98002,1e-05,2.95441]
[1776634748725,66.68,74815.45,0.0,0.98004,1e-05,2.95167]
[1776634753759,66.69,74815.27,0.0,0.98003,1e-05,2.95296]
[1776634758795,66.69,74814.66,0.0,0.98001,1e-05,2.95486]
[1776634763829,66.7,74814.0,0.0,0.98,1e-05,2.95682]
[1776634769874,66.71,74815.14,0.0,0.98,1e-05,2.95635]
[1776634774906,66.71,74817.32,0.0,0.98003,1e-05,2.95199]
[1776634779941,66.72,74817.24,0.0,0.98002,1e-05,2.95306]
[1776634781961,66.72,74808.92,0.0,0.97992,1e-05,2.96551]
[1776634782962,66.72,74804.29,0.0,0.97987,1e-05,2.97242]
[1776634784657,66.72,74800.12,0.0,0.97981,1e-05,2.97879]
[1776634787998,66.72,74793.89,0.0,0.97974,1e-05,2.98831]
[1776634789004,66.72,74793.06,0.0,0.97972,1e-05,2.98964]
[1776634794727,66.73,74786.38,0.0,0.97964,1e-05,3.0001]
[1776634800090,66.73,74788.35,0.0,0.97966,1e-05,2.99772]
[1776634802096,66.73,74798.48,0.0,0.97978,1e-05,2.98311]
[1776634803103,66.73,74800.29,0.0,0.9798,1e-05,2.9806]
[1776634807132,66.73,74803.35,0.0,0.97983,1e-05,2.9767]
[1776634812165,66.74,74797.29,0.0,0.97975,1e-05,2.98627]
[1776634817201,66.74,74795.54,0.0,0.97973,1e-05,2.9896]
[1776634822235,66.75,74796.43,0.0,0.97973,1e-05,2.98891]
[1776634827270,66.75,74792.68,0.0,0.97968,1e-05,2.99496]
[1776634832304,66.75,74790.35,0.0,0.97966,1e-05,2.99672]
[1776634837346,66.76,74789.03,0.0,0.97964,1e-05,2.99919]
[1776634844389,66.76,74788.91,0.0,0.97964,1e-05,3.00018]
[1776634849424,66.76,74788.86,0.0,0.97963,1e-05,3.00082]
[1776634854461,66.77,74789.46,0.0,0.97963,1e-05,3.00052]
[1776634859496,66.77,74789.38,0.0,0.97963,1e-05,3.00121]
[1776634864530,66.77,74789.27,0.0,0.97962,1e-05,3.00193]
[1776634871579,66.78,74788.83,0.0,0.97961,1e-05,3.00336]
[1776634873593,66.78,74794.61,0.0,0.97968,1e-05,2.99511]
[1776634875608,66.78,74799.88,0.0,0.97974,1e-05,2.98766]
[1776634881649,66.78,74798.64,0.0,0.97972,1e-05,2.99028]
[1776634887691,66.79,74797.56,0.0,0.9797,1e-05,2.99264]
[1776634894740,66.79,74795.89,0.0,0.97969,1e-05,2.99379]
[1776634899775,66.8,74791.72,0.0,0.97963,1e-05,3.0005]
[1776634904810,66.8,74792.39,0.0,0.97963,1e-05,3.0001]
[1776634909844,66.8,74792.18,0.0,0.97963,1e-05,3.00099]
[1776634914880,66.81,74791.43,0.0,0.97961,1e-05,3.00265]
[1776634919915,66.81,74791.6,0.0,0.97961,1e-05,3.00295]
[1776634925960,66.81,74791.98,0.0,0.97961,1e-05,3.00306]
[1776634930992,66.81,74783.63,0.0,0.9795,1e-05,3.01587]
[1776634932002,66.82,74774.98,0.0,0.9794,1e-05,3.02871]
[1776634933006,66.82,74774.31,0.0,0.97939,1e-05,3.02977]
[1776634938041,66.82,74777.91,0.0,0.97943,1e-05,3.02481]
[1776634940055,66.82,74783.02,0.0,0.97949,1e-05,3.01745]
[1776634945090,66.82,74784.47,0.0,0.97951,1e-05,3.01578]
[1776634951132,66.82,74785.27,0.0,0.97952,1e-05,3.01295]
[1776634956168,66.83,74786.25,0.0,0.97953,1e-05,3.01195]
[1776634961202,66.83,74787.45,0.0,0.97954,1e-05,3.01063]
[1776634967246,66.83,74787.59,0.0,0.97954,1e-05,3.01095]
[1776634971273,66.83,74780.26,0.0,0.97945,1e-05,3.02208]
[1776634972282,66.83,74778.67,0.0,0.97943,1e-05,3.0245]
[1776634977314,66.84,74774.6,0.0,0.97938,1e-05,3.03084]
[1776634982357,66.84,74772.62,0.0,0.97935,1e-05,3.0341]
[1776634987385,66.84,74771.39,0.0,0.97933,1e-05,3.03635]
[1776634992420,66.84,74769.22,0.0,0.9793,1e-05,3.03991]
[1776634998461,66.84,74772.37,0.0,0.97934,1e-05,3.03565]
[1776635003496,66.85,74774.21,0.0,0.97936,1e-05,3.03326]
[1776635008533,66.85,74776.79,0.0,0.97939,1e-05,3.02977]
[1776635015588,66.85,74778.8,0.0,0.97942,1e-05,3.02509]
[1776635019609,66.85,74772.49,0.0,0.97934,1e-05,3.03467]
[1776635024645,66.85,74769.62,0.0,0.97931,1e-05,3.03924]
[1776635028673,66.86,74763.55,0.0,0.97922,1e-05,3.04899]
[1776635033707,66.87,74767.04,0.0,0.97925,1e-05,3.04559]
[1776635037736,66.88,74762.89,0.0,0.97919,1e-05,3.05347]
[1776635042774,66.89,74760.47,0.0,0.97914,1e-05,3.05981]
[1776635047807,66.91,74760.71,0.0,0.97912,1e-05,3.06212]
[1776635052842,66.92,74763.58,0.0,0.97913,1e-05,3.0605]
[1776635057877,66.93,74764.85,0.0,0.97913,1e-05,3.06128]
[1776635063919,66.95,74763.57,0.0,0.97908,1e-05,3.06635]
[1776635068953,66.97,74763.68,0.0,0.97907,1e-05,3.0688]
[1776635074996,66.98,74762.74,0.0,0.97904,1e-05,3.07107]
[1776635081039,67.0,74762.98,0.0,0.97902,1e-05,3.07377]
[1776635086767,67.02,74765.05,0.0,0.97902,1e-05,3.07372]
[1776635092115,67.03,74763.53,0.0,0.97898,1e-05,3.07848]
[1776635097150,67.04,74762.19,0.0,0.97895,1e-05,3.08296]
[1776635102187,67.06,74761.85,0.0,0.97892,1e-05,3.08594]
[1776635111248,67.08,74760.32,0.0,0.97887,1e-05,3.0926]
[1776635116282,67.09,74761.02,0.0,0.97886,1e-05,3.09398]
[1776635120310,67.1,74770.53,0.0,0.97896,1e-05,3.08171]
[1776635121318,67.11,74777.69,0.0,0.97904,1e-05,3.07156]
[1776635122325,67.11,74778.03,0.0,0.97904,1e-05,3.07158]
[1776635127049,67.12,74793.14,0.0,0.97921,1e-05,3.05181]
[1776635132395,67.14,74795.46,0.0,0.97923,1e-05,3.04894]
[1776635137430,67.14,74799.28,0.0,0.97927,1e-05,3.04404]
[1776635142465,67.14,74800.53,0.0,0.97928,1e-05,3.04243]
[1776635145486,67.15,74805.89,0.0,0.97934,1e-05,3.03519]
[1776635150521,67.16,74808.87,0.0,0.97936,1e-05,3.0332]
[1776635154554,67.17,74787.32,0.0,0.97908,1e-05,3.06721]
[1776635155556,67.17,74779.58,0.0,0.97898,1e-05,3.0787]
[1776635157260,67.18,74777.93,0.0,0.97896,1e-05,3.08213]
[1776635159587,67.18,74790.27,0.0,0.9791,1e-05,3.06528]
[1776635161602,67.19,74800.34,0.0,0.97921,1e-05,3.05144]
[1776635163612,67.19,74805.55,0.0,0.97927,1e-05,3.04429]
[1776635165628,67.2,74799.78,0.0,0.97919,1e-05,3.0544]
[1776635170662,67.22,74795.62,0.0,0.97911,1e-05,3.0631]
[1776635177712,67.24,74793.86,0.0,0.97906,1e-05,3.0692]
[1776635183755,67.25,74792.77,0.0,0.97903,1e-05,3.07377]
[1776635188791,67.26,74791.8,0.0,0.979,1e-05,3.07763]
[1776635193827,67.28,74791.0,0.0,0.97898,1e-05,3.07899]
[1776635199868,67.29,74791.62,0.0,0.97897,1e-05,3.08088]
[1776635205910,67.31,74794.6,0.0,0.97898,1e-05,3.07924]
[1776635210947,67.32,74796.21,0.0,0.97898,1e-05,3.07913]
[1776635216986,67.33,74796.95,0.0,0.97897,1e-05,3.08074]
[1776635224039,67.35,74797.87,0.0,0.97896,1e-05,3.08249]
[1776635229072,67.36,74801.71,0.0,0.97898,1e-05,3.079]
[1776635234110,67.38,74805.94,0.0,0.97902,1e-05,3.07496]
[1776635239149,67.39,74808.06,0.0,0.97903,1e-05,3.07404]
[1776635244181,67.4,74808.85,0.0,0.97902,1e-05,3.07507]
[1776635252236,67.42,74809.14,0.0,0.97901,1e-05,3.0759]
[1776635258278,67.43,74810.69,0.0,0.97901,1e-05,3.07618]
[1776635265328,67.45,74811.05,0.0,0.97899,1e-05,3.07863]
[1776635271370,67.46,74806.98,0.0,0.97892,1e-05,3.08715]
[1776635274393,67.47,74792.24,0.0,0.97873,1e-05,3.11029]
[1776635275400,67.47,74775.61,0.0,0.97852,1e-05,3.13555]
[1776635276409,67.47,74773.81,0.0,0.97849,1e-05,3.13858]
[1776635281442,67.48,74775.18,0.0,0.97849,1e-05,3.13814]
[1776635282450,67.48,74782.85,0.0,0.97859,1e-05,3.12697]
[1776635283456,67.49,74770.68,0.0,0.97843,1e-05,3.14559]
[1776635284463,67.49,74768.22,0.0,0.9784,1e-05,3.14962]
[1776635286477,67.49,74774.17,0.0,0.97847,1e-05,3.14131]
[1776635289498,67.5,74777.01,0.0,0.9785,1e-05,3.13806]
[1776635294539,67.51,74773.32,0.0,0.97844,1e-05,3.14533]
[1776635298265,67.51,74770.91,0.0,0.97839,1e-05,3.15028]
[1776635303596,67.52,74766.52,0.0,0.97833,1e-05,3.15851]
[1776635308335,67.53,74774.58,0.0,0.97841,1e-05,3.14799]
[1776635310645,67.53,74767.36,0.0,0.97832,1e-05,3.15954]
[1776635311654,67.54,74764.44,0.0,0.97829,1e-05,3.16202]
[1776635313666,67.54,74758.78,0.0,0.97822,1e-05,3.1712]
[1776635315683,67.54,74750.88,0.0,0.97811,1e-05,3.18378]
[1776635316687,67.54,74746.39,0.0,0.97805,1e-05,3.19089]
[1776635318405,67.55,74742.98,0.0,0.978,1e-05,3.19662]
[1776635322730,67.55,74736.46,0.0,0.97791,1e-05,3.20761]
[1776635324745,67.56,74733.39,0.0,0.97787,1e-05,3.21303]
[1776635328475,67.56,74714.85,0.0,0.97762,1e-05,3.24215]
[1776635328773,67.56,74714.85,0.0,0.97762,1e-05,3.24234]
[1776635332800,67.56,74705.46,0.0,0.97749,1e-05,3.25752]
[1776635333808,67.57,74698.74,0.0,0.9774,1e-05,3.26806]
[1776635338843,67.57,74694.21,0.0,0.97734,1e-05,3.27576]
[1776635343878,67.57,74696.49,0.0,0.97736,1e-05,3.2729]
[1776635345896,67.57,74691.42,0.0,0.9773,1e-05,3.28103]
[1776635350927,67.58,74691.84,0.0,0.9773,1e-05,3.28102]
[1776635355962,67.58,74694.23,0.0,0.97732,1e-05,3.27797]
[1776635359989,67.58,74689.24,0.0,0.97725,1e-05,3.28623]
[1776635365029,67.59,74687.1,0.0,0.97722,1e-05,3.29014]
[1776635370063,67.59,74687.2,0.0,0.97722,1e-05,3.29057]
[1776635375098,67.59,74686.3,0.0,0.97721,1e-05,3.29025]
[1776635378119,67.59,74674.49,0.0,0.97706,1e-05,3.309]
[1776635379126,67.6,74668.5,0.0,0.97698,1e-05,3.31845]
[1776635380132,67.6,74663.66,0.0,0.97691,1e-05,3.3261]
[1776635383153,67.6,74650.21,0.0,0.97673,1e-05,3.34739]
[1776635384160,67.6,74643.81,0.0,0.97664,1e-05,3.3575]
[1776635385167,67.6,74640.74,0.0,0.9766,1e-05,3.36236]
[1776635386179,67.6,74621.28,0.0,0.97634,1e-05,3.39322]
[1776635387182,67.6,74614.07,0.0,0.97624,1e-05,3.40466]
[1776635388187,67.6,74613.33,0.0,0.97623,1e-05,3.40576]
[1776635393223,67.59,74615.91,0.0,0.97627,1e-05,3.40129]
[1776635398258,67.59,74619.06,0.0,0.97632,1e-05,3.39592]
[1776635399265,67.59,74625.77,0.0,0.97641,1e-05,3.38518]
[1776635400272,67.59,74631.79,0.0,0.97649,1e-05,3.37557]
[1776635401278,67.59,74633.01,0.0,0.97651,1e-05,3.37361]
[1776635403292,67.59,74642.25,0.0,0.97663,1e-05,3.35894]
[1776635404301,67.59,74645.25,0.0,0.97667,1e-05,3.3542]
[1776635406316,67.59,74648.08,0.0,0.97671,1e-05,3.34976]
[1776635409337,67.59,74624.58,0.0,0.97639,1e-05,3.38701]
[1776635410347,67.59,74615.89,0.0,0.97627,1e-05,3.40081]
[1776635411353,67.59,74612.52,0.0,0.97623,1e-05,3.40612]
[1776635412362,67.59,74593.77,0.0,0.97597,1e-05,3.43609]
[1776635413364,67.59,74585.73,0.0,0.97586,1e-05,3.4489]
[1776635414373,67.59,74606.45,0.0,0.97615,1e-05,3.41548]
[1776635415380,67.59,74623.82,0.0,0.97639,1e-05,3.38768]
[1776635416387,67.59,74632.04,0.0,0.9765,1e-05,3.37458]
[1776635417392,67.59,74634.0,0.0,0.97652,1e-05,3.37145]
[1776635422430,67.59,74643.08,0.0,0.97665,1e-05,3.35701]
[1776635423434,67.59,74644.1,0.0,0.97666,1e-05,3.3554]
[1776635425448,67.59,74637.9,0.0,0.97658,1e-05,3.36522]
[1776635426456,67.59,74626.22,0.0,0.97642,1e-05,3.38372]
[1776635427463,67.59,74624.39,0.0,0.9764,1e-05,3.38659]
[1776635431490,67.59,74634.09,0.0,0.97654,1e-05,3.36866]
[1776635432496,67.59,74641.82,0.0,0.97665,1e-05,3.35641]
[1776635433506,67.59,74644.01,0.0,0.97668,1e-05,3.35296]
[1776635435517,67.59,74637.62,0.0,0.97659,1e-05,3.36307]
[1776635436525,67.59,74637.62,0.0,0.97659,1e-05,3.36306]
[1776635438539,67.59,74632.04,0.0,0.97652,1e-05,3.37187]
[1776635440555,67.59,74625.48,0.0,0.97643,1e-05,3.38222]
[1776635445588,67.58,74622.18,0.0,0.97639,1e-05,3.38723]
[1776635449620,67.58,74632.51,0.0,0.97653,1e-05,3.37061]
[1776635450623,67.58,74639.76,0.0,0.97662,1e-05,3.35912]
[1776635451633,67.58,74646.03,0.0,0.97671,1e-05,3.34922]
[1776635452637,67.58,74647.65,0.0,0.97673,1e-05,3.34668]
[1776635457672,67.58,74650.02,0.0,0.97676,1e-05,3.34304]
[1776635462707,67.58,74650.22,0.0,0.97676,1e-05,3.34282]
[1776635466735,67.58,74632.11,0.0,0.97652,1e-05,3.3715]
[1776635467742,67.58,74625.12,0.0,0.97643,1e-05,3.38256]
[1776635469495,67.58,74621.71,0.0,0.97638,1e-05,3.38788]
[1776635470780,67.58,74631.76,0.0,0.97652,1e-05,3.37187]
[1776635471779,67.58,74643.62,0.0,0.97668,1e-05,3.35308]
[1776635472788,67.58,74652.21,0.0,0.97679,1e-05,3.33955]
[1776635473803,67.58,74659.16,0.0,0.97688,1e-05,3.32866]
[1776635474801,67.58,74662.26,0.0,0.97692,1e-05,3.32384]
[1776635475804,67.58,74649.88,0.0,0.97676,1e-05,3.34335]
[1776635476811,67.58,74645.26,0.0,0.9767,1e-05,3.35065]
[1776635479566,67.58,74645.97,0.0,0.97671,1e-05,3.34954]
[1776635484871,67.58,74646.45,0.0,0.97671,1e-05,3.34882]
[1776635489906,67.58,74644.87,0.0,0.97669,1e-05,3.35134]
[1776635491920,67.58,74639.12,0.0,0.97663,1e-05,3.35807]
[1776635492927,67.58,74633.34,0.0,0.97655,1e-05,3.36718]
[1776635494941,67.58,74638.87,0.0,0.97663,1e-05,3.35839]
[1776635498973,67.58,74632.86,0.0,0.97655,1e-05,3.36789]
[1776635499980,67.58,74632.86,0.0,0.97655,1e-05,3.36786]
[1776635504010,67.58,74639.17,0.0,0.97663,1e-05,3.35782]
[1776635507031,67.58,74649.59,0.0,0.97677,1e-05,3.34138]
[1776635508038,67.58,74635.19,0.0,0.97658,1e-05,3.36413]
[1776635509047,67.58,74610.7,0.0,0.97625,1e-05,3.40315]
[1776635512065,67.58,74605.48,0.0,0.97618,1e-05,3.4112]
[1776635514101,67.58,74580.91,0.0,0.97584,1e-05,3.45057]
[1776635515107,67.58,74565.47,0.0,0.97563,1e-05,3.47516]
[1776635516132,67.58,74570.8,0.0,0.9757,1e-05,3.46633]
[1776635517126,67.58,74579.67,0.0,0.97583,1e-05,3.45184]
[1776635518128,67.58,74584.17,0.0,0.97589,1e-05,3.44444]
[1776635520149,67.58,74558.62,0.0,0.97554,1e-05,3.48543]
[1776635521156,67.57,74546.77,0.0,0.97538,1e-05,3.50449]
[1776635526190,67.57,74544.9,0.0,0.97536,1e-05,3.5063]
[1776635530221,67.56,74513.3,0.0,0.97492,1e-05,3.55712]
[1776635534249,67.56,74508.26,0.0,0.97486,1e-05,3.56408]
[1776635538276,67.55,74517.85,0.0,0.97501,1e-05,3.54691]
[1776635541298,67.54,74508.79,0.0,0.97489,1e-05,3.56092]
[1776635543311,67.54,74515.88,0.0,0.97499,1e-05,3.54855]
[1776635544322,67.54,74518.75,0.0,0.97504,1e-05,3.5435]
[1776635548346,67.53,74511.74,0.0,0.97495,1e-05,3.55383]
[1776635550360,67.53,74507.46,0.0,0.97489,1e-05,3.56024]
[1776635554387,67.52,74500.98,0.0,0.97482,1e-05,3.56756]
[1776635555394,67.52,74470.37,0.0,0.97439,1e-05,3.61785]
[1776635556403,67.52,74469.73,0.0,0.97438,1e-05,3.6185]
[1776635557409,67.52,74475.69,0.0,0.97447,1e-05,3.60811]
[1776635558416,67.52,74458.98,0.0,0.97423,1e-05,3.63605]
[1776635559424,67.52,74462.58,0.0,0.97428,1e-05,3.62992]
[1776635561438,67.52,74449.49,0.0,0.97409,1e-05,3.65177]
[1776635562445,67.52,74453.43,0.0,0.97415,1e-05,3.64501]
[1776635564459,67.51,74440.37,0.0,0.97396,1e-05,3.66682]
[1776635565466,67.51,74433.24,0.0,0.97385,1e-05,3.67874]
[1776635566473,67.51,74435.88,0.0,0.9739,1e-05,3.6741]
[1776635568486,67.51,74427.49,0.0,0.97377,1e-05,3.688]
[1776635569495,67.51,74427.91,0.0,0.97378,1e-05,3.6871]
[1776635572513,67.51,74417.43,0.0,0.97363,1e-05,3.70436]
[1776635573521,67.51,74417.37,0.0,0.97363,1e-05,3.70425]
[1776635574530,67.5,74396.78,0.0,0.97332,2e-05,3.73924]
[1776635575541,67.5,74413.1,0.0,0.97357,1e-05,3.71105]
[1776635576541,67.49,74428.92,0.0,0.97383,1e-05,3.68191]
[1776635577549,67.49,74436.9,0.0,0.97395,1e-05,3.66822]
[1776635578555,67.49,74437.07,0.0,0.97395,1e-05,3.66778]
[1776635582584,67.49,74424.51,0.0,0.97377,1e-05,3.68844]
[1776635583603,67.49,74414.86,0.0,0.97363,1e-05,3.70468]
[1776635584602,67.49,74411.73,0.0,0.97358,1e-05,3.7098]
[1776635587633,67.47,74423.44,0.0,0.97378,1e-05,3.68705]
[1776635588627,67.47,74448.17,0.0,0.97415,1e-05,3.64522]
[1776635589635,67.47,74465.78,0.0,0.9744,1e-05,3.61554]
[1776635590640,67.47,74479.14,0.0,0.9746,1e-05,3.59316]
[1776635591648,67.47,74486.25,0.0,0.9747,1e-05,3.5813]
[1776635592657,67.47,74491.15,0.0,0.97477,1e-05,3.57316]
[1776635593661,67.47,74504.73,0.0,0.97497,1e-05,3.5507]
[1776635594668,67.47,74516.78,0.0,0.97514,1e-05,3.53052]
[1776635595676,67.47,74516.6,0.0,0.97514,1e-05,3.53054]
[1776635601717,67.46,74518.23,0.0,0.97517,1e-05,3.52656]
[1776635606759,67.45,74517.24,0.0,0.97517,1e-05,3.52688]
[1776635608775,67.45,74507.67,0.0,0.97504,1e-05,3.5421]
[1776635609774,67.45,74501.64,0.0,0.97496,1e-05,3.55176]
[1776635610781,67.45,74492.95,0.0,0.97483,1e-05,3.56619]
[1776635611788,67.45,74488.8,0.0,0.97479,1e-05,3.57069]
[1776635614809,67.45,74485.53,0.0,0.97474,1e-05,3.57617]
[1776635617832,67.45,74480.62,0.0,0.97467,1e-05,3.58434]
[1776635620848,67.45,74485.88,0.0,0.97475,1e-05,3.57557]
[1776635623610,67.45,74503.67,0.0,0.975,1e-05,3.54616]
[1776635624879,67.45,74504.78,0.0,0.97502,1e-05,3.54401]
[1776635625886,67.45,74499.35,0.0,0.97494,1e-05,3.55304]
[1776635626902,67.45,74492.04,0.0,0.97484,1e-05,3.56517]
[1776635627900,67.45,74496.63,0.0,0.9749,1e-05,3.55759]
[1776635628907,67.45,74502.5,0.0,0.97499,1e-05,3.54791]
[1776635629913,67.45,74503.06,0.0,0.97499,1e-05,3.54703]
[1776635635956,67.45,74508.28,0.0,0.97507,1e-05,3.53837]
[1776635639985,67.45,74514.94,0.0,0.97516,1e-05,3.52729]
[1776635640991,67.45,74521.2,0.0,0.97525,1e-05,3.51672]
[1776635641999,67.45,74524.05,0.0,0.9753,1e-05,3.51178]
[1776635643751,67.45,74528.8,0.0,0.97537,1e-05,3.50387]
[1776635649050,67.44,74530.01,0.0,0.97539,1e-05,3.50052]
[1776635651065,67.44,74521.17,0.0,0.97527,1e-05,3.51451]
[1776635655092,67.43,74513.52,0.0,0.97517,1e-05,3.52604]
[1776635656100,67.43,74506.51,0.0,0.97507,1e-05,3.53767]
[1776635657106,67.43,74499.59,0.0,0.97497,1e-05,3.54916]
[1776635658120,67.43,74498.43,0.0,0.97496,1e-05,3.55113]
[1776635659119,67.43,74491.57,0.0,0.97486,1e-05,3.56253]
[1776635660127,67.43,74488.79,0.0,0.97482,1e-05,3.56717]
[1776635663893,67.43,74484.64,0.0,0.97476,1e-05,3.57411]
[1776635668192,67.43,74493.93,0.0,0.97489,1e-05,3.55875]
[1776635670208,67.43,74478.89,0.0,0.97467,1e-05,3.58375]
[1776635671214,67.43,74471.68,0.0,0.97459,1e-05,3.59333]
[1776635672220,67.43,74470.09,0.0,0.97456,1e-05,3.59595]
[1776635674236,67.43,74478.41,0.0,0.97468,1e-05,3.58204]
[1776635679271,67.43,74480.88,0.0,0.97472,1e-05,3.5779]
[1776635684317,67.43,74477.08,0.0,0.97466,1e-05,3.58422]
[1776635685315,67.43,74476.19,0.0,0.97465,1e-05,3.58568]
[1776635687329,67.43,74471.11,0.0,0.97458,1e-05,3.59409]
[1776635691356,67.43,74465.58,0.0,0.9745,1e-05,3.60317]
[1776635694377,67.43,74459.39,0.0,0.97441,1e-05,3.61339]
[1776635695384,67.43,74451.5,0.0,0.9743,1e-05,3.62657]
[1776635696390,67.43,74445.54,0.0,0.97421,1e-05,3.63642]
[1776635698407,67.43,74439.63,0.0,0.97413,1e-05,3.64616]
[1776635700419,67.43,74434.09,0.0,0.97404,1e-05,3.6554]
[1776635701426,67.43,74424.58,0.0,0.9739,1e-05,3.67137]
[1776635702434,67.43,74392.99,0.0,0.97343,2e-05,3.72506]
[1776635703440,67.42,74406.85,0.0,0.97365,1e-05,3.70091]
[1776635704447,67.42,74412.83,0.0,0.97374,1e-05,3.69053]
[1776635708475,67.42,74402.24,0.0,0.97359,1e-05,3.70784]
[1776635709482,67.42,74395.67,0.0,0.97349,2e-05,3.71886]
[1776635710489,67.42,74387.37,0.0,0.97337,2e-05,3.73285]
[1776635711513,67.42,74380.56,0.0,0.97326,2e-05,3.74455]
[1776635712509,67.42,74395.41,0.0,0.97349,2e-05,3.71881]
[1776635713515,67.41,74386.49,0.0,0.97336,2e-05,3.73359]
[1776635714522,67.41,74388.25,0.0,0.97339,2e-05,3.73031]
[1776635716542,67.41,74399.92,0.0,0.97357,1e-05,3.70983]
[1776635717552,67.41,74407.8,0.0,0.97369,1e-05,3.69638]
[1776635718549,67.41,74423.58,0.0,0.97392,1e-05,3.66915]
[1776635719556,67.41,74437.41,0.0,0.97413,1e-05,3.64562]
[1776635720563,67.41,74446.74,0.0,0.97427,1e-05,3.6298]
[1776635721570,67.41,74446.4,0.0,0.97426,1e-05,3.63028]
[1776635726613,67.4,74444.68,0.0,0.97424,1e-05,3.63276]
[1776635730634,67.4,74459.2,0.0,0.97446,1e-05,3.60809]
[1776635731644,67.4,74462.47,0.0,0.97452,1e-05,3.60015]
[1776635736675,67.4,74464.69,0.0,0.97455,1e-05,3.59628]
[1776635741710,67.4,74463.27,0.0,0.97453,1e-05,3.59851]
[1776635746746,67.4,74466.18,0.0,0.97458,1e-05,3.59349]
[1776635752787,67.4,74467.25,0.0,0.97459,1e-05,3.59153]
[1776635757821,67.4,74469.48,0.0,0.97463,1e-05,3.58766]
[1776635762858,67.4,74474.8,0.0,0.97471,1e-05,3.57866]
[1776635767891,67.4,74483.56,0.0,0.97483,1e-05,3.56401]
[1776635769906,67.4,74486.49,0.0,0.97488,1e-05,3.55916]
[1776635771924,67.4,74491.83,0.0,0.97495,1e-05,3.55035]
[1776635776960,67.4,74496.9,0.0,0.97502,1e-05,3.54211]
[1776635781993,67.4,74500.82,0.0,0.97508,1e-05,3.53585]
[1776635783001,67.4,74495.62,0.0,0.975,1e-05,3.54448]
[1776635784021,67.4,74485.04,0.0,0.97485,1e-05,3.56202]
[1776635785015,67.4,74481.53,0.0,0.9748,1e-05,3.56785]
[1776635786021,67.4,74475.54,0.0,0.97471,1e-05,3.5778]
[1776635787030,67.4,74478.98,0.0,0.97476,1e-05,3.57206]
[1776635792067,67.4,74481.21,0.0,0.97481,1e-05,3.56588]
[1776635797099,67.4,74483.36,0.0,0.97484,1e-05,3.5623]
[1776635802135,67.4,74494.61,0.0,0.975,1e-05,3.54371]
[1776635803141,67.4,74495.85,0.0,0.97502,1e-05,3.5417]
[1776635808179,67.4,74500.0,0.0,0.97508,1e-05,3.53504]
[1776635810192,67.4,74504.85,0.0,0.97515,1e-05,3.52716]
[1776635815229,67.4,74509.02,0.0,0.9752,1e-05,3.52063]
[1776635820263,67.4,74513.11,0.0,0.97526,1e-05,3.5143]
[1776635824290,67.41,74498.95,0.0,0.97505,1e-05,3.53793]
[1776635825297,67.41,74491.56,0.0,0.97495,1e-05,3.55017]
[1776635826304,67.41,74491.23,0.0,0.97494,1e-05,3.55074]
[1776635828069,67.41,74485.71,0.0,0.97486,1e-05,3.55991]
[1776635833353,67.41,74481.59,0.0,0.97481,1e-05,3.56674]
[1776635838388,67.41,74481.12,0.0,0.9748,1e-05,3.56751]
[1776635843422,67.41,74479.98,0.0,0.97478,1e-05,3.56936]
[1776635847456,67.41,74497.46,0.0,0.97503,1e-05,3.54041]
[1776635848463,67.41,74507.25,0.0,0.97517,1e-05,3.52433]
[1776635849468,67.41,74511.59,0.0,0.97523,1e-05,3.51727]
[1776635851497,67.41,74505.53,0.0,0.97516,1e-05,3.525]
[1776635853496,67.41,74501.67,0.0,0.97511,1e-05,3.53151]
[1776635854507,67.41,74491.79,0.0,0.97496,1e-05,3.54788]
[1776635855511,67.41,74487.05,0.0,0.9749,1e-05,3.55575]
[1776635860547,67.41,74483.38,0.0,0.97484,1e-05,3.56195]
[1776635862561,67.41,74476.44,0.0,0.97474,1e-05,3.57351]
[1776635867595,67.41,74473.91,0.0,0.97471,1e-05,3.5777]
[1776635872631,67.41,74476.57,0.0,0.97474,1e-05,3.57326]
[1776635877668,67.41,74476.34,0.0,0.97474,1e-05,3.57363]
[1776635882702,67.41,74476.24,0.0,0.97474,1e-05,3.57378]
[1776635884717,67.41,74459.1,0.0,0.97449,1e-05,3.60233]
[1776635885722,67.41,74456.43,0.0,0.97445,1e-05,3.60675]
[1776635890758,67.41,74455.24,0.0,0.97444,1e-05,3.60844]
[1776635895793,67.41,74452.17,0.0,0.9744,1e-05,3.61333]
[1776635897808,67.41,74435.3,0.0,0.97415,1e-05,3.64158]
[1776635898815,67.41,74427.44,0.0,0.97403,1e-05,3.65475]
[1776635899822,67.4,74424.46,0.0,0.97399,1e-05,3.65967]
[1776635901836,67.4,74420.5,0.0,0.97393,1e-05,3.66612]
[1776635905862,67.4,74412.6,0.0,0.97382,1e-05,3.67897]
[1776635906870,67.4,74407.05,0.0,0.97374,1e-05,3.68825]
[1776635907876,67.4,74406.07,0.0,0.97373,1e-05,3.68974]
[1776635909891,67.4,74399.11,0.0,0.97363,1e-05,3.70124]
[1776635914926,67.39,74400.42,0.0,0.97367,1e-05,3.69556]
[1776635917950,67.39,74415.67,0.0,0.9739,1e-05,3.66905]
[1776635918956,67.39,74419.07,0.0,0.97395,1e-05,3.66313]
[1776635919964,67.39,74426.9,0.0,0.97407,1e-05,3.64974]
[1776635920970,67.39,74431.92,0.0,0.97415,1e-05,3.64115]
[1776635923994,67.39,74437.76,0.0,0.97423,1e-05,3.63111]
[1776635925003,67.39,74465.78,0.0,0.97464,1e-05,3.58399]
[1776635926008,67.38,74489.38,0.0,0.97499,1e-05,3.54416]
[1776635927017,67.38,74482.4,0.0,0.97489,1e-05,3.55539]
[1776635932049,67.37,74482.1,0.0,0.9749,1e-05,3.55429]
[1776635936078,67.37,74473.37,0.0,0.97479,1e-05,3.56747]
[1776635941121,67.36,74467.43,0.0,0.97472,1e-05,3.57559]
[1776635943128,67.35,74477.5,0.0,0.97487,1e-05,3.55818]
[1776635945142,67.35,74470.87,0.0,0.97478,1e-05,3.5685]
[1776635947158,67.35,74475.03,0.0,0.97484,1e-05,3.56091]
[1776635951183,67.34,74483.38,0.0,0.97497,1e-05,3.54612]
[1776635952192,67.34,74486.46,0.0,0.97502,1e-05,3.54042]
[1776635957230,67.33,74485.34,0.0,0.97502,1e-05,3.54077]
[1776635960255,67.33,74476.91,0.0,0.9749,1e-05,3.55378]
[1776635965282,67.32,74474.56,0.0,0.97488,1e-05,3.55604]
[1776635968302,67.31,74469.47,0.0,0.97482,1e-05,3.56384]
[1776635973337,67.31,74469.66,0.0,0.97485,1e-05,3.5594]
[1776635979131,67.3,74474.51,0.0,0.97494,1e-05,3.54931]
[1776635980388,67.29,74479.72,0.0,0.97501,1e-05,3.54037]
[1776635982401,67.29,74473.3,0.0,0.97493,1e-05,3.55036]
[1776635985421,67.29,74464.16,0.0,0.9748,1e-05,3.56452]
[1776635986429,67.28,74456.66,0.0,0.9747,1e-05,3.57663]
[1776635990456,67.28,74450.4,0.0,0.97462,1e-05,3.58557]
[1776635995496,67.27,74447.27,0.0,0.97459,1e-05,3.58888]
[1776635999271,67.26,74442.2,0.0,0.97453,1e-05,3.59579]
[1776636000570,67.26,74436.27,0.0,0.97445,1e-05,3.60533]
[1776636002565,67.26,74417.76,0.0,0.97418,1e-05,3.63649]
[1776636003571,67.25,74410.86,0.0,0.97408,1e-05,3.64729]
[1776636004582,67.25,74408.19,0.0,0.97405,1e-05,3.65133]
[1776636008603,67.24,74417.64,0.0,0.9742,1e-05,3.63342]
[1776636009620,67.24,74419.21,0.0,0.97423,1e-05,3.63031]
[1776636011623,67.23,74405.77,0.0,0.97404,1e-05,3.65216]
[1776636012631,67.23,74390.85,0.0,0.97382,1e-05,3.67703]
[1776636013638,67.23,74368.19,0.0,0.97348,2e-05,3.7154]
[1776636014655,67.23,74360.17,0.0,0.97336,2e-05,3.72919]
[1776636015658,67.23,74348.97,0.0,0.97319,2e-05,3.74851]
[1776636016674,67.23,74345.82,0.0,0.97315,2e-05,3.75342]
[1776636017673,67.23,74367.17,0.0,0.97347,2e-05,3.71662]
[1776636018678,67.22,74364.29,0.0,0.97344,2e-05,3.72082]
[1776636019687,67.22,74344.98,0.0,0.97314,2e-05,3.75383]
[1776636020699,67.22,74332.95,0.0,0.97296,2e-05,3.77469]
[1776636021720,67.22,74332.23,0.0,0.97295,2e-05,3.77561]
[1776636022716,67.22,74321.32,0.0,0.97279,2e-05,3.79428]
[1776636023724,67.21,74322.99,0.0,0.97282,2e-05,3.79065]
[1776636025739,67.21,74307.17,0.0,0.97258,2e-05,3.81794]
[1776636026749,67.21,74309.76,0.0,0.97262,2e-05,3.813]
[1776636028758,67.21,74313.88,0.0,0.97269,2e-05,3.80502]
[1776636029771,67.2,74305.43,0.0,0.97257,2e-05,3.81903]
[1776636031788,67.2,74298.98,0.0,0.97249,2e-05,3.82699]
[1776636034805,67.19,74293.46,0.0,0.97242,2e-05,3.83541]
[1776636036840,67.19,74286.31,0.0,0.97231,2e-05,3.84757]
[1776636037837,67.19,74268.76,0.0,0.97204,2e-05,3.87769]
[1776636038850,67.19,74215.86,0.0,0.97119,2e-05,3.97236]
[1776636039874,67.18,74195.57,0.0,0.97087,2e-05,4.00811]
[1776636040994,67.18,74131.11,0.0,0.9698,2e-05,4.12654]
[1776636041954,67.18,74096.2,0.0,0.9692,2e-05,4.19173]
[1776636042982,67.18,74120.89,0.0,0.96963,2e-05,4.14529]
[1776636043978,67.13,74137.12,0.0,0.96999,2e-05,4.10464]
[1776636045000,67.11,74122.3,0.0,0.96978,2e-05,4.12796]
[1776636046149,67.11,74109.84,0.0,0.96957,2e-05,4.15117]
[1776636047069,67.09,74102.59,0.0,0.96949,2e-05,4.16016]
[1776636049049,67.04,74100.37,0.0,0.96954,2e-05,4.1545]
[1776636052071,66.99,74083.41,0.0,0.96934,2e-05,4.17598]
[1776636053074,66.97,74073.8,0.0,0.96922,2e-05,4.18873]
[1776636054090,66.94,74071.61,0.0,0.96923,2e-05,4.18734]
[1776636057104,66.86,74085.33,0.0,0.96961,2e-05,4.14512]
[1776636058115,66.86,74077.35,0.0,0.96948,2e-05,4.16008]
[1776636059121,66.86,74089.29,0.0,0.96968,2e-05,4.13721]
[1776636061139,66.86,74113.59,0.0,0.9701,2e-05,4.09149]
[1776636062152,66.84,74093.14,0.0,0.9698,2e-05,4.12479]
[1776636063174,66.84,74063.69,0.0,0.96929,2e-05,4.18003]
[1776636064163,66.84,74032.14,0.0,0.96874,2e-05,4.23981]
[1776636065189,66.83,74008.37,0.0,0.96833,2e-05,4.28484]
[1776636066189,66.83,74023.9,0.0,0.96861,2e-05,4.25416]
[1776636067198,66.79,73989.91,0.0,0.96808,2e-05,4.31169]
[1776636068209,66.77,73979.65,0.0,0.96794,2e-05,4.32614]
[1776636069222,66.74,73962.76,0.0,0.96769,2e-05,4.35331]
[1776636070221,66.72,73976.91,0.0,0.968,2e-05,4.31986]
[1776636071227,66.71,73937.0,0.0,0.96728,2e-05,4.39716]
[1776636072256,66.71,73925.05,0.0,0.96707,2e-05,4.42008]
[1776636073251,66.72,73951.84,0.0,0.96755,2e-05,4.36854]
[1776636074251,66.72,73991.9,0.0,0.96825,2e-05,4.29269]
[1776636075296,66.72,74005.69,0.0,0.9685,2e-05,4.2662]
[1776636076272,66.71,74037.77,0.0,0.96909,2e-05,4.20182]
[1776636077284,66.71,74071.23,0.0,0.96966,2e-05,4.13873]
[1776636078279,66.71,74082.13,0.0,0.96985,2e-05,4.11791]
[1776636079293,66.71,74097.74,0.0,0.97012,2e-05,4.08877]
[1776636080308,66.71,74109.28,0.0,0.97031,2e-05,4.06736]
[1776636081309,66.71,74110.88,0.0,0.97034,2e-05,4.06447]
[1776636082307,66.71,74102.51,0.0,0.9702,2e-05,4.07998]
[1776636083314,66.71,74073.31,0.0,0.9697,2e-05,4.13445]
[1776636084332,66.71,74058.47,0.0,0.96945,2e-05,4.16225]
[1776636085337,66.71,74058.47,0.0,0.96945,2e-05,4.16211]
[1776636086343,66.71,74101.88,0.0,0.97019,2e-05,4.08083]
[1776636087401,66.71,74127.98,0.0,0.97062,2e-05,4.03261]
[1776636088363,66.71,74136.88,0.0,0.97077,2e-05,4.01635]
[1776636089374,66.71,74144.87,0.0,0.9709,2e-05,4.00169]
[1776636090405,66.7,74173.65,0.0,0.97138,2e-05,3.94896]
[1776636091416,66.7,74190.13,0.0,0.97166,2e-05,3.91663]
[1776636092426,66.7,74219.09,0.0,0.97213,2e-05,3.86431]
[1776636093440,66.7,74238.47,0.0,0.97244,2e-05,3.82974]
[1776636094432,66.7,74261.78,0.0,0.9728,2e-05,3.78861]
[1776636095439,66.7,74199.76,0.0,0.97182,2e-05,3.89848]
[1776636096444,66.7,74195.69,0.0,0.97176,2e-05,3.90543]
[1776636097451,66.7,74188.73,0.0,0.97165,2e-05,3.91796]
[1776636098462,66.69,74218.23,0.0,0.97213,2e-05,3.86364]
[1776636100473,66.69,74200.07,0.0,0.97186,2e-05,3.89478]
[1776636101485,66.69,74175.58,0.0,0.97146,2e-05,3.93891]
[1776636102490,66.68,74179.02,0.0,0.97153,2e-05,3.93116]
[1776636103504,66.68,74218.35,0.0,0.97216,2e-05,3.86056]
[1776636104512,66.67,74248.18,0.0,0.97264,2e-05,3.80647]
[1776636105520,66.67,74219.54,0.0,0.97219,2e-05,3.85663]
[1776636106524,66.67,74236.61,0.0,0.97247,2e-05,3.82573]
[1776636110276,66.66,74198.18,0.0,0.97188,2e-05,3.892]
[1776636111562,66.65,74186.53,0.0,0.9717,2e-05,3.91226]
[1776636112588,66.65,74175.94,0.0,0.97153,2e-05,3.93066]
[1776636113576,66.64,74155.81,0.0,0.97121,2e-05,3.96639]
[1776636115590,66.64,74141.07,0.0,0.97097,2e-05,3.99297]
[1776636116598,66.64,74143.34,0.0,0.97101,2e-05,3.98846]
[1776636117605,66.64,74134.84,0.0,0.97088,2e-05,4.00366]
[1776636118614,66.64,74135.77,0.0,0.9709,2e-05,4.0013]
[1776636120345,66.64,74127.37,0.0,0.97076,2e-05,4.01671]
[1776636121636,66.63,74102.6,0.0,0.97035,2e-05,4.0617]
[1776636122641,66.63,74118.33,0.0,0.97062,2e-05,4.03182]
[1776636123678,66.63,74102.79,0.0,0.97036,2e-05,4.06053]
[1776636124692,66.63,74042.61,0.0,0.96934,2e-05,4.17267]
[1776636125693,66.63,74042.61,0.0,0.96935,2e-05,4.17218]
[1776636126689,66.62,74045.49,0.0,0.96941,2e-05,4.1655]
[1776636127703,66.62,74063.91,0.0,0.96973,2e-05,4.1303]
[1776636128710,66.62,74080.56,0.0,0.97001,2e-05,4.09916]
[1776636130428,66.61,74105.61,0.0,0.97044,2e-05,4.05213]
[1776636131738,66.61,74076.14,0.0,0.96995,2e-05,4.10549]
[1776636133753,66.61,74094.33,0.0,0.97026,2e-05,4.07111]
[1776636134754,66.6,74114.11,0.0,0.9706,2e-05,4.03407]
[1776636135766,66.6,74087.85,0.0,0.97016,2e-05,4.08232]
[1776636136772,66.6,74094.93,0.0,0.97029,2e-05,4.0687]
[1776636137778,66.59,74069.95,0.0,0.96987,2e-05,4.11429]
[1776636138795,66.59,74057.44,0.0,0.96966,2e-05,4.13718]
[1776636140510,66.59,74022.21,0.0,0.96906,2e-05,4.20312]
[1776636141806,66.59,74053.4,0.0,0.96961,2e-05,4.14348]
[1776636142810,66.58,74053.4,0.0,0.96962,2e-05,4.14227]
[1776636144839,66.58,74062.2,0.0,0.96977,2e-05,4.12574]
[1776636145868,66.58,74061.61,0.0,0.96977,2e-05,4.12575]
[1776636146841,66.58,74069.84,0.0,0.96991,2e-05,4.11034]
[1776636147855,66.57,74074.51,0.0,0.96999,2e-05,4.10057]
[1776636149895,66.57,74053.46,0.0,0.96964,2e-05,4.139]
[1776636150907,66.56,74052.22,0.0,0.96963,2e-05,4.14077]
[1776636151920,66.56,74017.78,0.0,0.96906,2e-05,4.20269]
[1776636152926,66.53,74039.03,0.0,0.96948,2e-05,4.15572]
[1776636153940,66.53,74010.36,0.0,0.96899,2e-05,4.20948]
[1776636154939,66.52,73997.13,0.0,0.96877,2e-05,4.23405]
[1776636155949,66.52,73990.81,0.0,0.96866,2e-05,4.24543]
[1776636156956,66.52,73984.59,0.0,0.96856,2e-05,4.25661]
[1776636157967,66.51,73966.36,0.0,0.96824,2e-05,4.29096]
[1776636158978,66.48,73970.85,0.0,0.96839,2e-05,4.2749]
[1776636160986,66.41,73963.55,0.0,0.9684,2e-05,4.27342]
[1776636161993,66.37,73959.41,0.0,0.96839,2e-05,4.27361]
[1776636163001,66.33,73972.86,0.0,0.9687,2e-05,4.23996]
[1776636164018,66.33,73968.4,0.0,0.96863,2e-05,4.24781]
[1776636167032,66.32,73977.7,0.0,0.96881,2e-05,4.22775]
[1776636168040,66.29,73989.86,0.0,0.96909,2e-05,4.19759]
[1776636169057,66.26,73982.83,0.0,0.96902,2e-05,4.20464]
[1776636170056,66.23,73970.19,0.0,0.96885,2e-05,4.22312]
[1776636171062,66.23,73968.28,0.0,0.96882,2e-05,4.22618]
[1776636172067,66.23,73962.94,0.0,0.96873,2e-05,4.23623]
[1776636174124,66.23,73973.63,0.0,0.96892,2e-05,4.21526]
[1776636175091,66.22,73992.48,0.0,0.96925,2e-05,4.17906]
[1776636176100,66.22,74011.56,0.0,0.96959,2e-05,4.14271]
[1776636177107,66.22,74026.43,0.0,0.96984,2e-05,4.11457]
[1776636178115,66.22,74034.15,0.0,0.96998,2e-05,4.09956]
[1776636179123,66.22,74012.28,0.0,0.96961,2e-05,4.14031]
[1776636180150,66.22,73988.64,0.0,0.9692,2e-05,4.18466]
[1776636181134,66.19,73977.27,0.0,0.96906,2e-05,4.20026]
[1776636182143,66.19,73977.0,0.0,0.96906,2e-05,4.20014]
[1776636183151,66.16,73985.6,0.0,0.96927,2e-05,4.17737]
[1776636184159,66.15,73971.24,0.0,0.96902,2e-05,4.20421]
[1776636185178,66.15,73942.04,0.0,0.96851,2e-05,4.25974]
[1776636186205,66.15,73919.15,0.0,0.9681,2e-05,4.30416]
[1776636187189,66.14,73905.54,0.0,0.96787,2e-05,4.32912]
[1776636190232,66.1,73895.57,0.0,0.96778,2e-05,4.33876]
[1776636191222,66.09,73917.67,0.0,0.96818,2e-05,4.29477]
[1776636192227,66.09,73957.11,0.0,0.96889,2e-05,4.21782]
[1776636193233,66.09,73985.88,0.0,0.9694,2e-05,4.16222]
[1776636194241,66.09,74021.34,0.0,0.97002,2e-05,4.09467]
[1776636195250,66.09,74039.76,0.0,0.97033,2e-05,4.06014]
[1776636196270,66.08,74106.63,0.0,0.97145,2e-05,3.93561]
[1776636197264,66.08,74118.3,0.0,0.97164,2e-05,3.91419]
[1776636198272,66.08,74126.4,0.0,0.97178,2e-05,3.89934]
[1776636199283,66.08,74105.17,0.0,0.97143,2e-05,3.93782]
[1776636200289,66.08,74122.45,0.0,0.97172,2e-05,3.90619]
[1776636202301,66.08,74114.63,0.0,0.97159,2e-05,3.92013]
[1776636203310,66.08,74108.67,0.0,0.97149,2e-05,3.93082]
[1776636204321,66.07,74095.78,0.0,0.97129,2e-05,3.95419]
[1776636205331,66.07,74065.38,0.0,0.97078,2e-05,4.01021]
[1776636206345,66.07,74023.23,0.0,0.97007,2e-05,4.08853]
[1776636207349,66.07,74028.51,0.0,0.97017,2e-05,4.07786]
[1776636208364,66.07,74047.07,0.0,0.97048,2e-05,4.04316]
[1776636209381,66.07,74040.47,0.0,0.97037,2e-05,4.05505]
[1776636210374,66.06,74074.48,0.0,0.97095,2e-05,3.99114]
[1776636211386,66.06,74114.83,0.0,0.97163,2e-05,3.9146]
[1776636212386,66.06,74159.79,0.0,0.97236,2e-05,3.83343]
[1776636213391,66.06,74153.19,0.0,0.97225,2e-05,3.84527]
[1776636214399,66.06,74154.36,0.0,0.97227,2e-05,3.84315]
[1776636216413,66.06,74148.54,0.0,0.97218,2e-05,3.85356]
[1776636218432,66.06,74125.2,0.0,0.9718,2e-05,3.89562]
[1776636219440,66.06,74112.8,0.0,0.9716,2e-05,3.91805]
[1776636220445,66.06,74110.77,0.0,0.97157,2e-05,3.92126]
[1776636221452,66.06,74100.17,0.0,0.97141,2e-05,3.93958]
[1776636223466,66.05,74068.15,0.0,0.97088,2e-05,3.99794]
[1776636224478,66.05,74060.21,0.0,0.97075,2e-05,4.01236]
[1776636225485,66.05,74035.59,0.0,0.97034,2e-05,4.05789]
[1776636226493,66.05,74016.06,0.0,0.97002,2e-05,4.0937]
[1776636228535,66.04,74024.15,0.0,0.97016,2e-05,4.07804]
[1776636229538,66.04,74044.75,0.0,0.97051,2e-05,4.0391]
[1776636230554,66.04,74059.91,0.0,0.97077,2e-05,4.01058]
[1776636231554,66.04,74032.7,0.0,0.97032,2e-05,4.06056]
[1776636232556,66.04,74018.07,0.0,0.97007,2e-05,4.08799]
[1776636233563,66.04,74014.24,0.0,0.97001,2e-05,4.09476]
[1776636235581,66.03,73984.93,0.0,0.96951,2e-05,4.14877]
[1776636236589,66.0,73966.36,0.0,0.96924,2e-05,4.17822]
[1776636237595,66.0,73973.1,0.0,0.96936,2e-05,4.16536]
[1776636238606,66.0,73970.4,0.0,0.96932,2e-05,4.17002]
[1776636239608,66.0,73982.48,0.0,0.96953,2e-05,4.14651]
[1776636240652,65.99,73969.13,0.0,0.9693,2e-05,4.17149]
[1776636241641,65.99,73975.35,0.0,0.96942,2e-05,4.15917]
[1776636242641,65.97,73995.46,0.0,0.96981,2e-05,4.11609]
[1776636243648,65.96,74010.31,0.0,0.97007,2e-05,4.08705]
[1776636244655,65.96,74006.34,0.0,0.97001,2e-05,4.0941]
[1776636245663,65.96,73992.27,0.0,0.96977,2e-05,4.12024]
[1776636246671,65.96,74007.26,0.0,0.97003,2e-05,4.09193]
[1776636247677,65.96,74031.51,0.0,0.97045,2e-05,4.04595]
[1776636248690,65.96,74025.11,0.0,0.97034,2e-05,4.05749]
[1776636249696,65.95,73990.81,0.0,0.96976,2e-05,4.12134]
[1776636250704,65.95,73980.92,0.0,0.96959,2e-05,4.1401]
[1776636251711,65.95,73969.22,0.0,0.96939,2e-05,4.1619]
[1776636252729,65.95,73951.36,0.0,0.96909,2e-05,4.19499]
[1776636254757,65.92,73957.86,0.0,0.96925,2e-05,4.17681]
[1776636255760,65.89,73984.43,0.0,0.96977,2e-05,4.1197]
[1776636256767,65.89,74003.64,0.0,0.97011,2e-05,4.08292]
[1776636257776,65.88,73998.34,0.0,0.97002,2e-05,4.09249]
[1776636258790,65.88,73989.67,0.0,0.96987,2e-05,4.10844]
[1776636259791,65.88,73987.59,0.0,0.96984,2e-05,4.11191]
[1776636260802,65.88,73961.17,0.0,0.96939,2e-05,4.16168]
[1776636261808,65.88,73944.44,0.0,0.9691,2e-05,4.19318]
[1776636262814,65.85,73956.58,0.0,0.96936,2e-05,4.16398]
[1776636263823,65.85,73949.32,0.0,0.96924,2e-05,4.17733]
[1776636264831,65.84,73956.42,0.0,0.96937,2e-05,4.16317]
[1776636265842,65.84,73950.35,0.0,0.96927,2e-05,4.17424]
[1776636266843,65.84,73949.12,0.0,0.96925,2e-05,4.17603]
[1776636269885,65.83,73945.14,0.0,0.9692,2e-05,4.18192]
[1776636270886,65.83,73957.14,0.0,0.96941,2e-05,4.15845]
[1776636271584,65.82,73942.77,0.0,0.96919,2e-05,4.18278]
[1776636272904,65.82,73933.98,0.0,0.96904,2e-05,4.19909]
[1776636273918,65.82,73925.39,0.0,0.96889,2e-05,4.21536]
[1776636274916,65.82,73920.55,0.0,0.9688,2e-05,4.2244]
[1776636276930,65.82,73909.32,0.0,0.96861,2e-05,4.24548]
[1776636277940,65.81,73916.26,0.0,0.96874,2e-05,4.23135]
[1776636278949,65.78,73928.77,0.0,0.96902,2e-05,4.20068]
[1776636279952,65.77,73919.86,0.0,0.96889,2e-05,4.21513]
[1776636281657,65.69,73918.42,0.0,0.96902,2e-05,4.20016]
[1776636284993,65.61,73911.97,0.0,0.96906,2e-05,4.19468]
[1776636287077,65.6,73886.75,0.0,0.96863,2e-05,4.24175]
[1776636288035,65.6,73862.19,0.0,0.96819,2e-05,4.28973]
[1776636289054,65.58,73850.74,0.0,0.96802,2e-05,4.30802]
[1776636290060,65.56,73874.16,0.0,0.96848,2e-05,4.25838]
[1776636294104,65.51,73898.31,0.0,0.969,2e-05,4.20081]
[1776636295111,65.51,73901.17,0.0,0.96906,2e-05,4.19501]
[1776636297137,65.51,73907.44,0.0,0.96918,2e-05,4.18174]
[1776636298121,65.5,73896.84,0.0,0.96899,2e-05,4.20197]
[1776636299128,65.5,73884.63,0.0,0.96878,2e-05,4.22514]
[1776636300140,65.5,73868.89,0.0,0.9685,2e-05,4.25525]
[1776636301805,65.49,73881.74,0.0,0.96874,2e-05,4.22925]
[1776636303166,65.49,73888.12,0.0,0.96886,2e-05,4.21629]
[1776636304174,65.49,73879.08,0.0,0.9687,2e-05,4.23331]
[1776636305181,65.49,73878.31,0.0,0.96869,2e-05,4.23423]
[1776636306189,65.48,73895.07,0.0,0.969,2e-05,4.20111]
[1776636307211,65.48,73886.66,0.0,0.96885,2e-05,4.21712]
[1776636308202,65.48,73881.14,0.0,0.96875,2e-05,4.22762]
[1776636309209,65.48,73886.81,0.0,0.96886,2e-05,4.21628]
[1776636311878,65.48,73865.5,0.0,0.96848,2e-05,4.25684]
[1776636313245,65.47,73859.0,0.0,0.96837,2e-05,4.26917]
[1776636314275,65.47,73861.26,0.0,0.96842,2e-05,4.26435]
[1776636315263,65.47,73885.23,0.0,0.96885,2e-05,4.21658]
[1776636316266,65.47,73890.77,0.0,0.96896,2e-05,4.20554]
[1776636318285,65.47,73884.11,0.0,0.96884,2e-05,4.21818]
[1776636319286,65.46,73888.43,0.0,0.96892,2e-05,4.20949]
[1776636322324,65.46,73873.4,0.0,0.96866,2e-05,4.23784]
[1776636323328,65.46,73857.58,0.0,0.96838,2e-05,4.268]
[1776636324339,65.45,73850.56,0.0,0.96826,2e-05,4.28135]
[1776636325344,65.45,73842.57,0.0,0.96811,2e-05,4.29705]
[1776636326354,65.45,73842.25,0.0,0.96812,2e-05,4.29646]
[1776636328369,65.45,73847.38,0.0,0.96821,2e-05,4.28593]
[1776636329371,65.44,73834.23,0.0,0.96798,2e-05,4.31094]
[1776636330391,65.44,73823.3,0.0,0.96778,2e-05,4.33255]
[1776636331404,65.44,73821.56,0.0,0.96778,2e-05,4.3323]
[1776636333424,65.44,73843.97,0.0,0.96819,2e-05,4.28807]
[1776636334447,65.44,73865.59,0.0,0.96858,2e-05,4.2452]
[1776636335424,65.44,73873.91,0.0,0.96873,2e-05,4.22898]
[1776636337444,65.43,73843.27,0.0,0.96819,2e-05,4.28827]
[1776636338451,65.43,73846.34,0.0,0.96825,2e-05,4.28182]
[1776636339458,65.43,73852.0,0.0,0.96835,2e-05,4.2703]
[1776636344500,65.42,73864.42,0.0,0.9686,2e-05,4.24321]
[1776636345508,65.41,73900.92,0.0,0.96925,2e-05,4.17199]
[1776636346515,65.41,73913.42,0.0,0.96948,2e-05,4.14766]
[1776636347525,65.41,73924.4,0.0,0.96967,2e-05,4.12637]
[1776636348529,65.41,73923.66,0.0,0.96966,2e-05,4.12792]
[1776636351551,65.41,73900.22,0.0,0.96925,2e-05,4.17267]
[1776636352556,65.41,73898.24,0.0,0.96922,2e-05,4.17627]
[1776636353572,65.41,73922.36,0.0,0.96964,2e-05,4.12967]
[1776636354571,65.41,73923.09,0.0,0.96965,2e-05,4.1282]
[1776636355583,65.41,73928.46,0.0,0.96975,2e-05,4.11753]
[1776636358603,65.4,73913.99,0.0,0.96951,2e-05,4.14407]
[1776636359611,65.4,73913.96,0.0,0.96951,2e-05,4.14369]
[1776636361624,65.4,73931.23,0.0,0.96982,2e-05,4.10977]
[1776636362654,65.39,73951.37,0.0,0.97017,2e-05,4.07135]
[1776636363655,65.39,73957.26,0.0,0.97027,2e-05,4.06014]
[1776636364660,65.39,73973.43,0.0,0.97055,2e-05,4.02935]
[1776636365668,65.39,73979.82,0.0,0.97066,2e-05,4.01711]
[1776636366674,65.39,73996.33,0.0,0.97094,2e-05,3.986]
[1776636367727,65.39,73992.23,0.0,0.97088,2e-05,3.99341]
[1776636370727,65.39,74008.15,0.0,0.97115,2e-05,3.96301]
[1776636371741,65.39,74007.89,0.0,0.97115,2e-05,3.96329]
[1776636372776,65.38,74001.13,0.0,0.97104,2e-05,3.97566]
[1776636374755,65.38,74018.14,0.0,0.97133,2e-05,3.94346]
[1776636376769,65.38,74012.03,0.0,0.97123,2e-05,3.95441]
[1776636378794,65.38,73982.6,0.0,0.97074,2e-05,4.00909]
[1776636379800,65.38,73961.94,0.0,0.97039,2e-05,4.04733]
[1776636380808,65.37,73946.96,0.0,0.97014,2e-05,4.07529]
[1776636383851,65.37,73964.07,0.0,0.97044,2e-05,4.04181]
[1776636387870,65.36,73991.21,0.0,0.97091,2e-05,3.98988]
[1776636389879,65.36,74011.72,0.0,0.97125,2e-05,3.95143]
[1776636390890,65.36,74022.49,0.0,0.97143,2e-05,3.93142]
[1776636393909,65.36,74013.68,0.0,0.97131,2e-05,3.94494]
[1776636394915,65.36,73991.13,0.0,0.97093,2e-05,3.98673]
[1776636395922,65.36,73975.86,0.0,0.97067,2e-05,4.01512]
[1776636396934,65.36,73969.37,0.0,0.97057,2e-05,4.02708]
[1776636397937,65.36,73987.59,0.0,0.97088,2e-05,3.99274]
[1776636398945,65.36,74006.69,0.0,0.9712,2e-05,3.95704]
[1776636402972,65.35,74000.34,0.0,0.97111,2e-05,3.96737]
[1776636404986,65.35,74008.91,0.0,0.97126,2e-05,3.95053]
[1776636405992,65.34,74022.63,0.0,0.97149,2e-05,3.92472]
[1776636411033,65.34,74027.1,0.0,0.97158,2e-05,3.91449]
[1776636412045,65.33,74058.7,0.0,0.9721,2e-05,3.85617]
[1776636414055,65.33,74059.58,0.0,0.97212,2e-05,3.85454]
[1776636415058,65.33,74049.91,0.0,0.97196,2e-05,3.87215]
[1776636416065,65.33,74034.58,0.0,0.97171,2e-05,3.90017]
[1776636418078,65.33,74026.39,0.0,0.97157,2e-05,3.91506]
[1776636420097,65.33,74019.04,0.0,0.97145,2e-05,3.92842]
[1776636421099,65.33,74034.74,0.0,0.97172,2e-05,3.89935]
[1776636422114,65.33,74048.91,0.0,0.97195,2e-05,3.87329]
[1776636422795,65.33,74076.27,0.0,0.97239,2e-05,3.82348]
[1776636423247,65.33,74076.27,0.0,0.97239,2e-05,3.82344]
[1776636424135,65.33,74112.41,0.0,0.97297,2e-05,3.75838]
[1776636425149,65.33,74132.79,0.0,0.97329,2e-05,3.7221]
[1776636426151,65.33,74134.07,0.0,0.97331,2e-05,3.71998]
[1776636427160,65.33,74135.7,0.0,0.97334,2e-05,3.71731]
[1776636428167,65.33,74111.8,0.0,0.97296,2e-05,3.76012]
[1776636429172,65.33,74087.74,0.0,0.97257,2e-05,3.80374]
[1776636430183,65.33,74094.26,0.0,0.97267,2e-05,3.79198]
[1776636431187,65.34,74105.56,0.0,0.97285,2e-05,3.77186]
[1776636432851,65.34,74109.94,0.0,0.97292,2e-05,3.76414]
[1776636434239,65.34,74093.0,0.0,0.97265,2e-05,3.79487]
[1776636435215,65.34,74088.48,0.0,0.97258,2e-05,3.80311]
[1776636438235,65.34,74094.5,0.0,0.97268,2e-05,3.79181]
[1776636441262,65.34,74088.56,0.0,0.97258,2e-05,3.80269]
[1776636442923,65.34,74073.31,0.0,0.97233,2e-05,3.83009]
[1776636443271,65.34,74073.31,0.0,0.97233,2e-05,3.83012]
[1776636445287,65.33,74074.1,0.0,0.97235,2e-05,3.82802]
[1776636448308,65.33,74079.65,0.0,0.97245,2e-05,3.81698]
[1776636449315,65.33,74088.85,0.0,0.9726,2e-05,3.8004]
[1776636450323,65.33,74098.35,0.0,0.97275,2e-05,3.78302]
[1776636451330,65.33,74110.54,0.0,0.97297,2e-05,3.75842]
[1776636452994,65.32,74101.88,0.0,0.97283,2e-05,3.77372]
[1776636453344,65.32,74101.88,0.0,0.97283,2e-05,3.77348]
[1776636455358,65.32,74124.33,0.0,0.97319,2e-05,3.7329]
[1776636457373,65.32,74130.73,0.0,0.9733,2e-05,3.7212]
[1776636459391,65.32,74137.2,0.0,0.9734,2e-05,3.70945]
[1776636460399,65.32,74130.79,0.0,0.9733,2e-05,3.7207]
[1776636463070,65.32,74145.55,0.0,0.97353,2e-05,3.69419]
[1776636463417,65.32,74145.55,0.0,0.97353,2e-05,3.6941]
[1776636464422,65.31,74131.14,0.0,0.97331,2e-05,3.7195]
[1776636465440,65.31,74125.9,0.0,0.97323,2e-05,3.72881]
[1776636466443,65.31,74119.13,0.0,0.97312,2e-05,3.74073]
[1776636467447,65.31,74118.86,0.0,0.97312,2e-05,3.74089]
[1776636468454,65.31,74123.96,0.0,0.9732,2e-05,3.73166]
[1776636469460,65.31,74118.18,0.0,0.97311,2e-05,3.7418]
[1776636470467,65.31,74112.09,0.0,0.97302,2e-05,3.75268]
[1776636471474,65.31,74118.3,0.0,0.97312,2e-05,3.74127]
[1776636473153,65.31,74137.52,0.0,0.97342,2e-05,3.70695]
[1776636473491,65.31,74137.52,0.0,0.97342,2e-05,3.70687]
[1776636475505,65.31,74130.71,0.0,0.97332,2e-05,3.71886]
[1776636476512,65.31,74120.76,0.0,0.97316,2e-05,3.73647]
[1776636477520,65.31,74143.12,0.0,0.97351,2e-05,3.69661]
[1776636478526,65.31,74149.45,0.0,0.97361,2e-05,3.68543]
[1776636479534,65.31,74155.96,0.0,0.97371,2e-05,3.67393]
[1776636484582,65.31,74143.74,0.0,0.97352,2e-05,3.69546]
[1776636485581,65.31,74130.19,0.0,0.97331,2e-05,3.71942]
[1776636486603,65.31,74145.66,0.0,0.97355,2e-05,3.69194]
[1776636487598,65.31,74152.33,0.0,0.97366,2e-05,3.68011]
[1776636489617,65.31,74180.66,0.0,0.97409,2e-05,3.6305]
[1776636490625,65.31,74169.76,0.0,0.97393,2e-05,3.64958]
[1776636491636,65.31,74157.67,0.0,0.97374,2e-05,3.67079]
[1776636494656,65.31,74145.18,0.0,0.97355,2e-05,3.69273]
[1776636495665,65.31,74136.29,0.0,0.97341,2e-05,3.70839]
[1776636496672,65.3,74131.24,0.0,0.97333,2e-05,3.71725]
[1776636497679,65.3,74125.41,0.0,0.97324,2e-05,3.72751]
[1776636500700,65.3,74136.63,0.0,0.97342,2e-05,3.70732]
[1776636501731,65.3,74164.43,0.0,0.97385,2e-05,3.6583]
[1776636503726,65.3,74164.24,0.0,0.97385,2e-05,3.65858]
[1776636508761,65.3,74161.5,0.0,0.9738,2e-05,3.66338]
[1776636509768,65.3,74143.64,0.0,0.97353,2e-05,3.69479]
[1776636510775,65.3,74136.29,0.0,0.97341,2e-05,3.70771]
[1776636511784,65.3,74130.96,0.0,0.97335,2e-05,3.71459]
[1776636514805,65.3,74147.93,0.0,0.97361,2e-05,3.68432]
[1776636515810,65.3,74139.84,0.0,0.97349,2e-05,3.69855]
[1776636518840,65.3,74161.84,0.0,0.97383,2e-05,3.65966]
[1776636519847,65.3,74152.11,0.0,0.97368,2e-05,3.67677]
[1776636520874,65.3,74110.2,0.0,0.97302,2e-05,3.75114]
[1776636521879,65.3,74051.27,0.0,0.97208,2e-05,3.85759]
[1776636524905,65.3,74067.78,0.0,0.97235,2e-05,3.82718]
[1776636525902,65.29,74071.22,0.0,0.97241,2e-05,3.8203]
[1776636528921,65.29,74076.84,0.0,0.97251,2e-05,3.80933]
[1776636529937,65.29,74084.27,0.0,0.97263,2e-05,3.79568]
[1776636530948,65.29,74091.86,0.0,0.97275,2e-05,3.7818]
[1776636532949,65.29,74103.04,0.0,0.97293,2e-05,3.76135]
[1776636536978,65.28,74112.23,0.0,0.97308,2e-05,3.74436]
[1776636537984,65.28,74125.4,0.0,0.97329,2e-05,3.72059]
[1776636538993,65.28,74127.34,0.0,0.97332,2e-05,3.71703]
[1776636543020,65.28,74138.34,0.0,0.9735,2e-05,3.69711]
[1776636544033,65.28,74141.48,0.0,0.97355,2e-05,3.69149]
[1776636549068,65.28,74146.52,0.0,0.97363,2e-05,3.68228]
[1776636554107,65.28,74181.89,0.0,0.97418,2e-05,3.62003]
[1776636555115,65.28,74177.44,0.0,0.97411,2e-05,3.62783]
[1776636557127,65.28,74171.54,0.0,0.97402,2e-05,3.63821]
[1776636558136,65.28,74149.55,0.0,0.97368,2e-05,3.67682]
[1776636559143,65.28,74145.35,0.0,0.97361,2e-05,3.68418]
[1776636561157,65.28,74135.19,0.0,0.97346,2e-05,3.70202]
[1776636562182,65.28,74131.37,0.0,0.9734,2e-05,3.7087]
[1776636564178,65.28,74130.02,0.0,0.97338,2e-05,3.71089]
[1776636568212,65.27,74146.52,0.0,0.97364,2e-05,3.68131]
[1776636569213,65.27,74157.24,0.0,0.97381,2e-05,3.66238]
[1776636570219,65.27,74166.3,0.0,0.97395,2e-05,3.64646]
[1776636571226,65.27,74161.56,0.0,0.97389,2e-05,3.65232]
[1776636572234,65.27,74141.82,0.0,0.97358,2e-05,3.68704]
[1776636573241,65.27,74137.98,0.0,0.97352,2e-05,3.69377]
[1776636575256,65.27,74123.89,0.0,0.97331,2e-05,3.7186]
[1776636576265,65.27,74123.01,0.0,0.97329,2e-05,3.72005]
[1776636577271,65.27,74140.72,0.0,0.97357,2e-05,3.68855]
[1776636578278,65.27,74136.31,0.0,0.9735,2e-05,3.69628]
[1776636580290,65.27,74142.84,0.0,0.97361,2e-05,3.68459]
[1776636581297,65.27,74160.29,0.0,0.97388,2e-05,3.65384]
[1776636582304,65.27,74164.08,0.0,0.97393,2e-05,3.6472]
[1776636583311,65.27,74135.27,0.0,0.97349,2e-05,3.69794]
[1776636584318,65.27,74137.53,0.0,0.97352,2e-05,3.69387]
[1776636586334,65.27,74142.74,0.0,0.97361,2e-05,3.68455]
[1776636587340,65.27,74161.67,0.0,0.9739,2e-05,3.65121]
[1776636588347,65.27,74162.28,0.0,0.97391,2e-05,3.65015]
[1776636594069,65.27,74170.0,0.0,0.97403,2e-05,3.63673]
[1776636595397,65.27,74174.24,0.0,0.97409,2e-05,3.62936]
[1776636597411,65.27,74166.8,0.0,0.97398,2e-05,3.64246]
[1776636598418,65.27,74165.73,0.0,0.97396,2e-05,3.64435]
[1776636601484,65.27,74176.97,0.0,0.97413,2e-05,3.62477]
[1776636602463,65.27,74168.31,0.0,0.974,2e-05,3.63995]
[1776636604144,65.27,74163.69,0.0,0.97393,2e-05,3.64808]
[1776636608498,65.27,74168.82,0.0,0.974,2e-05,3.63917]
[1776636610525,65.27,74141.87,0.0,0.97359,2e-05,3.68656]
[1776636611525,65.27,74138.88,0.0,0.97354,2e-05,3.69179]
[1776636614214,65.27,74136.19,0.0,0.9735,2e-05,3.69632]
[1776636616555,65.27,74129.39,0.0,0.9734,2e-05,3.70822]
[1776636617562,65.27,74121.34,0.0,0.97327,2e-05,3.72242]
[1776636618572,65.27,74124.12,0.0,0.97332,2e-05,3.71735]
[1776636621589,65.27,74113.11,0.0,0.97315,2e-05,3.73659]
[1776636622604,65.27,74107.86,0.0,0.97306,2e-05,3.74582]
[1776636624284,65.26,74105.31,0.0,0.97303,2e-05,3.75006]
[1776636628644,65.26,74098.92,0.0,0.97293,2e-05,3.76082]
[1776636629651,65.26,74089.54,0.0,0.97278,2e-05,3.77747]
[1776636630665,65.26,74089.3,0.0,0.97278,2e-05,3.77769]
[1776636632678,65.26,74096.05,0.0,0.97291,2e-05,3.76264]
[1776636634355,65.26,74087.26,0.0,0.97277,2e-05,3.77804]
[1776636636706,65.25,74102.1,0.0,0.97301,2e-05,3.75101]
[1776636637722,65.25,74103.79,0.0,0.97304,2e-05,3.74782]
[1776636640735,65.25,74115.06,0.0,0.97322,2e-05,3.72725]
[1776636641748,65.25,74122.76,0.0,0.97334,2e-05,3.71343]
[1776636642748,65.25,74111.98,0.0,0.97318,2e-05,3.73252]
[1776636644425,65.25,74105.74,0.0,0.97308,2e-05,3.74338]
[1776636646777,65.25,74080.97,0.0,0.97269,2e-05,3.78754]
[1776636647785,65.25,74081.57,0.0,0.9727,2e-05,3.78624]
[1776636650805,65.24,74095.46,0.0,0.97293,2e-05,3.76062]
[1776636651812,65.24,74108.86,0.0,0.97314,2e-05,3.73648]
[1776636652825,65.24,74114.55,0.0,0.97323,2e-05,3.7262]
[1776636653827,65.24,74123.28,0.0,0.97337,2e-05,3.71068]
[1776636654846,65.24,74140.38,0.0,0.97364,2e-05,3.68021]
[1776636655850,65.24,74156.4,0.0,0.97389,2e-05,3.65198]
[1776636656852,65.24,74144.63,0.0,0.9737,2e-05,3.67267]
[1776636659869,65.24,74135.96,0.0,0.97357,2e-05,3.68791]
[1776636661885,65.24,74134.92,0.0,0.97355,2e-05,3.68964]
[1776636663899,65.24,74127.88,0.0,0.97345,2e-05,3.702]
[1776636664905,65.24,74117.12,0.0,0.97328,2e-05,3.72104]
[1776636665927,65.24,74106.84,0.0,0.97312,2e-05,3.73926]
[1776636666938,65.24,74074.31,0.0,0.9726,2e-05,3.79732]
[1776636667941,65.24,74043.66,0.0,0.9721,2e-05,3.853]
[1776636668959,65.24,74033.46,0.0,0.97194,2e-05,3.87164]
[1776636669959,65.24,74044.61,0.0,0.97212,2e-05,3.85126]
[1776636670966,65.24,74057.95,0.0,0.97234,2e-05,3.82688]
[1776636676018,65.23,74053.85,0.0,0.97228,2e-05,3.83349]
[1776636677014,65.23,74041.29,0.0,0.97207,2e-05,3.85639]
[1776636678021,65.23,74046.94,0.0,0.97217,2e-05,3.84596]
[1776636681045,65.23,74038.23,0.0,0.97203,2e-05,3.86122]
[1776636682053,65.23,74029.44,0.0,0.97189,2e-05,3.87729]
[1776636685098,65.23,74037.8,0.0,0.97203,2e-05,3.86159]
[1776636686080,65.23,74048.98,0.0,0.97221,2e-05,3.84121]
[1776636688095,65.23,74054.93,0.0,0.9723,2e-05,3.83042]
[1776636690117,65.22,74049.89,0.0,0.97223,2e-05,3.8387]
[1776636692124,65.22,74055.53,0.0,0.97234,2e-05,3.82532]
[1776636696152,65.21,74033.28,0.0,0.97199,2e-05,3.86471]
[1776636700180,65.21,74028.08,0.0,0.97192,2e-05,3.87315]
[1776636705226,65.2,74004.31,0.0,0.97154,2e-05,3.91516]
[1776636706226,65.2,74000.79,0.0,0.97149,2e-05,3.92088]
[1776636707235,65.2,73992.45,0.0,0.97135,2e-05,3.93634]
[1776636708245,65.19,73991.77,0.0,0.97134,2e-05,3.93668]
[1776636709253,65.19,74004.1,0.0,0.97155,2e-05,3.91336]
[1776636711270,65.19,74006.91,0.0,0.97161,2e-05,3.9073]
[1776636716297,65.18,74002.54,0.0,0.97155,2e-05,3.91324]
[1776636717303,65.17,74006.02,0.0,0.97162,2e-05,3.90637]
[1776636722342,65.16,74015.09,0.0,0.97179,2e-05,3.88746]
[1776636723345,65.16,74015.97,0.0,0.9718,2e-05,3.88544]
[1776636724352,65.16,74021.27,0.0,0.97189,2e-05,3.8753]
[1776636725359,65.16,74023.01,0.0,0.97193,2e-05,3.87173]
[1776636726367,65.16,74013.15,0.0,0.97177,2e-05,3.88948]
[1776636727374,65.15,74015.75,0.0,0.97181,2e-05,3.8843]
[1776636729387,65.15,74003.78,0.0,0.97162,2e-05,3.90557]
[1776636730394,65.15,74004.25,0.0,0.97163,2e-05,3.90427]
[1776636732409,65.14,74022.87,0.0,0.97195,2e-05,3.86915]
[1776636733415,65.14,74026.67,0.0,0.97201,2e-05,3.86181]
[1776636736441,65.14,74031.54,0.0,0.9721,2e-05,3.85183]
[1776636739459,65.13,74026.45,0.0,0.97203,2e-05,3.86012]
[1776636741477,65.13,74037.47,0.0,0.97222,2e-05,3.83927]
[1776636742480,65.13,74038.0,0.0,0.97223,2e-05,3.83799]
[1776636745500,65.12,74047.19,0.0,0.97238,2e-05,3.82033]
[1776636746508,65.12,74049.91,0.0,0.97243,2e-05,3.81511]
[1776636748527,65.12,74064.77,0.0,0.97267,2e-05,3.78765]
[1776636749545,65.12,74068.58,0.0,0.97274,2e-05,3.78055]
[1776636754571,65.11,74063.25,0.0,0.97268,2e-05,3.78659]
[1776636759606,65.11,74063.57,0.0,0.97269,2e-05,3.78488]
[1776636764641,65.1,74067.23,0.0,0.97276,2e-05,3.77718]
[1776636766655,65.1,74068.64,0.0,0.97279,2e-05,3.77421]
[1776636768675,65.1,74029.54,0.0,0.97216,2e-05,3.84476]
[1776636769677,65.1,74024.48,0.0,0.97208,2e-05,3.85368]
[1776636770684,65.09,74039.67,0.0,0.97233,2e-05,3.8256]
[1776636771692,65.09,74038.54,0.0,0.97232,2e-05,3.82706]
[1776636775421,65.09,74044.47,0.0,0.97242,2e-05,3.8154]
[1776636776727,65.09,74037.86,0.0,0.97232,2e-05,3.82715]
[1776636777736,65.08,74024.42,0.0,0.9721,2e-05,3.85106]
[1776636778741,65.08,74018.63,0.0,0.97201,2e-05,3.86132]
[1776636780756,65.08,74011.97,0.0,0.97191,2e-05,3.87282]
[1776636785493,65.07,74022.91,0.0,0.9721,2e-05,3.85132]
[1776636789818,65.06,74017.54,0.0,0.97203,2e-05,3.85947]
[1776636790825,65.06,74028.63,0.0,0.97221,2e-05,3.83887]
[1776636793847,65.06,74033.25,0.0,0.97229,2e-05,3.82957]
[1776636797876,65.05,74021.48,0.0,0.97211,2e-05,3.84991]
[1776636802908,65.05,74023.13,0.0,0.97215,2e-05,3.84536]
[1776636807944,65.04,74020.74,0.0,0.97213,2e-05,3.84821]
[1776636812982,65.03,74022.01,0.0,0.97218,2e-05,3.84184]
[1776636818014,65.02,74007.12,0.0,0.97195,2e-05,3.86763]
[1776636819021,65.02,73998.89,0.0,0.97181,2e-05,3.88242]
[1776636824056,65.01,74003.31,0.0,0.9719,2e-05,3.87247]
[1776636827078,65.01,74022.63,0.0,0.97223,2e-05,3.83602]
[1776636831106,65.0,74026.41,0.0,0.9723,2e-05,3.82798]
[1776636832112,65.0,74034.56,0.0,0.97243,2e-05,3.81288]
[1776636835136,65.0,74028.92,0.0,0.97235,2e-05,3.82238]
[1776636840170,64.99,74029.79,0.0,0.97237,2e-05,3.81951]
[1776636845203,64.99,74025.9,0.0,0.97232,2e-05,3.82532]
[1776636847218,64.98,74012.74,0.0,0.97211,2e-05,3.84881]
[1776636848224,64.98,74001.64,0.0,0.97193,2e-05,3.86886]
[1776636853259,64.97,74005.89,0.0,0.97202,2e-05,3.85933]
[1776636857287,64.97,74010.99,0.0,0.97211,2e-05,3.84869]
[1776636861315,64.96,73999.84,0.0,0.97194,2e-05,3.8679]
[1776636864339,64.96,73983.45,0.0,0.97168,2e-05,3.89706]
[1776636865346,64.95,73977.94,0.0,0.97159,2e-05,3.90685]
[1776636866352,64.95,73990.83,0.0,0.97181,2e-05,3.88263]
[1776636869373,64.95,73999.22,0.0,0.97195,2e-05,3.86609]
[1776636872397,64.94,74010.26,0.0,0.97216,2e-05,3.84227]
[1776636877432,64.94,74007.64,0.0,0.97213,2e-05,3.84552]
[1776636882468,64.93,74011.06,0.0,0.9722,2e-05,3.83764]
[1776636885487,64.92,74017.14,0.0,0.97231,2e-05,3.82556]
[1776636887503,64.92,74020.43,0.0,0.97237,2e-05,3.81897]
[1776636890522,64.92,74014.08,0.0,0.97227,2e-05,3.82968]
[1776636892537,64.91,74007.7,0.0,0.97217,2e-05,3.84074]
[1776636896598,64.91,74016.9,0.0,0.97234,2e-05,3.82264]
[1776636897579,64.91,74016.79,0.0,0.97234,2e-05,3.82255]
[1776636902610,64.9,74013.91,0.0,0.9723,2e-05,3.82635]
[1776636904626,64.9,74002.18,0.0,0.97212,2e-05,3.84724]
[1776636905641,64.89,73988.25,0.0,0.97189,2e-05,3.87254]
[1776636906643,64.89,73984.47,0.0,0.97183,2e-05,3.87914]
[1776636910669,64.89,73973.26,0.0,0.97166,2e-05,3.89836]
[1776636911676,64.88,73965.33,0.0,0.97153,2e-05,3.91266]
[1776636912682,64.88,73949.51,0.0,0.97127,2e-05,3.94171]
[1776636913690,64.88,73944.5,0.0,0.97119,2e-05,3.95059]
[1776636915712,64.87,73938.33,0.0,0.97109,2e-05,3.96115]
[1776636916720,64.87,73923.7,0.0,0.97085,2e-05,3.98815]
[1776636917727,64.87,73923.73,0.0,0.97085,2e-05,3.98753]
[1776636918734,64.87,73918.27,0.0,0.97076,2e-05,3.99727]
[1776636919741,64.86,73911.99,0.0,0.97066,2e-05,4.00856]
[1776636920757,64.86,73898.16,0.0,0.97043,2e-05,4.0342]
[1776636921755,64.86,73899.76,0.0,0.97046,2e-05,4.03099]
[1776636922763,64.86,73911.43,0.0,0.97066,2e-05,4.0087]
[1776636923769,64.86,73920.04,0.0,0.97081,2e-05,3.99231]
[1776636924778,64.86,73937.87,0.0,0.97111,2e-05,3.95867]
[1776636925785,64.86,73942.9,0.0,0.9712,2e-05,3.94921]
[1776636929811,64.85,73941.86,0.0,0.9712,2e-05,3.9492]
[1776636930820,64.85,73954.51,0.0,0.97141,2e-05,3.92508]
[1776636931825,64.84,73952.06,0.0,0.97139,2e-05,3.92664]
[1776636933838,64.84,73940.07,0.0,0.9712,2e-05,3.94813]
[1776636934845,64.84,73924.76,0.0,0.97094,2e-05,3.97639]
[1776636936605,64.83,73921.94,0.0,0.97091,2e-05,3.98065]
[1776636941896,64.82,73916.19,0.0,0.97083,2e-05,3.98882]
[1776636944930,64.81,73901.28,0.0,0.97059,2e-05,4.01541]
[1776636946679,64.81,73899.17,0.0,0.97056,2e-05,4.01823]
[1776636948975,64.8,73909.87,0.0,0.97076,2e-05,3.99678]
[1776636949977,64.8,73912.87,0.0,0.97081,2e-05,3.99055]
[1776636951991,64.79,73892.34,0.0,0.97047,2e-05,4.02834]
[1776636952998,64.79,73892.2,0.0,0.97047,2e-05,4.02799]
[1776636958034,64.78,73895.67,0.0,0.97055,2e-05,4.01933]
[1776636960082,64.78,73888.65,0.0,0.97043,2e-05,4.03243]
[1776636962066,64.78,73914.82,0.0,0.97089,2e-05,3.98248]
[1776636963074,64.78,73923.62,0.0,0.97104,2e-05,3.96587]
[1776636964080,64.78,73908.78,0.0,0.97078,2e-05,3.99385]
[1776636965100,64.78,73881.92,0.0,0.97032,2e-05,4.04464]
[1776636966825,64.78,73872.13,0.0,0.97015,2e-05,4.06318]
[1776636968108,64.78,73868.32,0.0,0.97009,2e-05,4.07007]
[1776636970124,64.77,73858.84,0.0,0.96993,2e-05,4.08781]
[1776636971131,64.77,73849.24,0.0,0.96976,2e-05,4.10603]
[1776636976182,64.77,73876.57,0.0,0.97025,2e-05,4.05272]
[1776636977187,64.77,73876.85,0.0,0.97026,2e-05,4.05159]
[1776636978190,64.76,73867.18,0.0,0.97009,2e-05,4.06989]
[1776636980204,64.76,73859.42,0.0,0.96996,2e-05,4.08459]
[1776636981210,64.76,73871.46,0.0,0.97017,2e-05,4.06126]
[1776636982219,64.76,73888.27,0.0,0.97047,2e-05,4.02887]
[1776636984231,64.76,73879.83,0.0,0.97032,2e-05,4.04466]
[1776636985241,64.76,73865.5,0.0,0.97007,2e-05,4.0719]
[1776636986244,64.76,73849.79,0.0,0.9698,2e-05,4.10211]
[1776636987252,64.76,73873.88,0.0,0.97022,2e-05,4.05561]
[1776636988259,64.76,73871.74,0.0,0.97018,2e-05,4.05988]
[1776636990274,64.76,73901.43,0.0,0.9707,2e-05,4.00335]
[1776636991280,64.76,73900.48,0.0,0.9707,2e-05,4.00284]
[1776636992289,64.76,73883.73,0.0,0.9704,2e-05,4.03493]
[1776636993296,64.76,73878.13,0.0,0.97031,2e-05,4.04582]
[1776636998339,64.76,73857.94,0.0,0.96996,2e-05,4.08421]
[1776636999344,64.76,73869.27,0.0,0.97016,2e-05,4.06216]
[1776637002365,64.76,73858.63,0.0,0.96998,2e-05,4.082]
[1776637005388,64.75,73893.25,0.0,0.97058,2e-05,4.01545]
[1776637006407,64.75,73902.89,0.0,0.97075,2e-05,3.99712]
[1776637007404,64.75,73924.23,0.0,0.97111,2e-05,3.95689]
[1776637009417,64.75,73934.67,0.0,0.97129,2e-05,3.9374]
[1776637013448,64.76,73927.34,0.0,0.97116,2e-05,3.95124]
[1776637014456,64.76,73915.16,0.0,0.97095,2e-05,3.97452]
[1776637016469,64.76,73930.21,0.0,0.97121,2e-05,3.94622]
[1776637017476,64.76,73937.06,0.0,0.97132,2e-05,3.93343]
[1776637021513,64.76,73923.88,0.0,0.97109,2e-05,3.95962]
[1776637023545,64.77,73929.95,0.0,0.97119,2e-05,3.94856]
[1776637024536,64.77,73938.7,0.0,0.97133,2e-05,3.93217]
[1776637025541,64.77,73961.66,0.0,0.97172,2e-05,3.88955]
[1776637027560,64.77,73966.95,0.0,0.9718,2e-05,3.87999]
[1776637029571,64.77,73959.28,0.0,0.97167,2e-05,3.89442]
[1776637031584,64.77,73964.76,0.0,0.97176,2e-05,3.88485]
[1776637034604,64.78,73970.91,0.0,0.97185,2e-05,3.87454]
[1776637038636,64.78,73977.31,0.0,0.97195,2e-05,3.86329]
[1776637040646,64.78,73968.54,0.0,0.97181,2e-05,3.87981]
[1776637042659,64.78,73971.59,0.0,0.97186,2e-05,3.87443]
[1776637048705,64.78,73969.4,0.0,0.97183,2e-05,3.87739]
[1776637053750,64.77,73972.69,0.0,0.97191,2e-05,3.8671]
[1776637056758,64.76,73961.04,0.0,0.97173,2e-05,3.88767]
[1776637057767,64.76,73965.46,0.0,0.97181,2e-05,3.87913]
[1776637059780,64.76,73976.99,0.0,0.972,2e-05,3.85716]
[1776637060798,64.76,73984.99,0.0,0.97214,2e-05,3.84212]
[1776637061798,64.76,73986.42,0.0,0.97216,2e-05,3.83921]
[1776637063816,64.75,73974.31,0.0,0.97197,2e-05,3.86094]
[1776637064822,64.75,73972.17,0.0,0.97194,2e-05,3.86458]
[1776637069850,64.74,73974.38,0.0,0.97199,2e-05,3.85886]
[1776637071864,64.74,73981.64,0.0,0.97211,2e-05,3.84486]
[1776637073878,64.74,73995.49,0.0,0.97234,2e-05,3.81884]
[1776637074886,64.74,74004.99,0.0,0.9725,2e-05,3.80122]
[1776637075892,64.74,74007.09,0.0,0.97254,2e-05,3.79716]
[1776637077914,64.73,73998.19,0.0,0.9724,2e-05,3.81298]
[1776637078912,64.73,73997.59,0.0,0.97239,2e-05,3.81383]
[1776637079919,64.73,73984.23,0.0,0.97217,2e-05,3.83808]
[1776637080932,64.73,73981.14,0.0,0.97212,2e-05,3.84348]
[1776637083948,64.73,73996.62,0.0,0.97238,2e-05,3.8145]
[1776637085124,64.73,74008.79,0.0,0.97258,2e-05,3.79228]
[1776637086026,64.73,74009.14,0.0,0.97259,2e-05,3.79116]
[1776637087025,64.72,74018.1,0.0,0.97274,2e-05,3.7745]
[1776637088047,64.72,74026.56,0.0,0.97288,2e-05,3.75901]
[1776637092079,64.72,74017.49,0.0,0.97274,2e-05,3.77481]
[1776637093086,64.72,74027.42,0.0,0.9729,2e-05,3.75667]
[1776637094094,64.72,74033.48,0.0,0.973,2e-05,3.74559]
[1776637096106,64.72,74041.19,0.0,0.97312,2e-05,3.73146]
[1776637100139,64.72,74032.69,0.0,0.97299,2e-05,3.74635]
[1776637105169,64.71,74036.45,0.0,0.97306,2e-05,3.73892]
[1776637110204,64.71,74034.24,0.0,0.97303,2e-05,3.74224]
[1776637111212,64.71,74043.96,0.0,0.9732,2e-05,3.72211]
[1776637112221,64.71,74038.76,0.0,0.97312,2e-05,3.73136]
[1776637114232,64.71,74034.87,0.0,0.97306,2e-05,3.73813]
[1776637116247,64.71,74045.09,0.0,0.97322,2e-05,3.71948]
[1776637117922,64.71,74057.06,0.0,0.97341,2e-05,3.69787]
[1776637121282,64.7,74047.6,0.0,0.97326,2e-05,3.71465]
[1776637122290,64.7,74053.31,0.0,0.97336,2e-05,3.70432]
[1776637125316,64.7,74038.94,0.0,0.97313,2e-05,3.72987]
[1776637126317,64.7,74040.91,0.0,0.97317,2e-05,3.72497]
[1776637131351,64.68,74034.87,0.0,0.97311,2e-05,3.7318]
[1776637132360,64.68,74034.84,0.0,0.97311,2e-05,3.7317]
[1776637136390,64.67,74018.92,0.0,0.97286,2e-05,3.75991]
[1776637138069,64.67,74024.26,0.0,0.97295,2e-05,3.74988]
[1776637139408,64.67,74022.1,0.0,0.97292,2e-05,3.75364]
[1776637143435,64.67,74014.07,0.0,0.97279,2e-05,3.76757]
[1776637145451,64.67,74023.05,0.0,0.97294,2e-05,3.75096]
[1776637146457,64.67,74025.2,0.0,0.97298,2e-05,3.74694]
[1776637149481,64.66,74026.75,0.0,0.97301,2e-05,3.74364]
[1776637150490,64.66,74031.89,0.0,0.97309,2e-05,3.73427]
[1776637153507,64.66,74018.8,0.0,0.97288,2e-05,3.75759]
[1776637154514,64.66,74011.03,0.0,0.97276,2e-05,3.77168]
[1776637155524,64.66,74003.09,0.0,0.97263,2e-05,3.78597]
[1776637156528,64.66,73998.59,0.0,0.97256,2e-05,3.7938]
[1776637158215,64.66,74018.68,0.0,0.97289,2e-05,3.75708]
[1776637159559,64.66,74032.41,0.0,0.97311,2e-05,3.73205]
[1776637161567,64.66,74041.48,0.0,0.97325,2e-05,3.71559]
[1776637163581,64.66,74047.54,0.0,0.97335,2e-05,3.70463]
[1776637168290,64.66,74061.58,0.0,0.97357,2e-05,3.67939]
[1776637173650,64.65,74066.99,0.0,0.97368,2e-05,3.66722]
[1776637177681,64.65,74064.14,0.0,0.97363,2e-05,3.67225]
[1776637182733,64.65,74062.68,0.0,0.97361,2e-05,3.67471]
[1776637183740,64.65,74057.95,0.0,0.97354,2e-05,3.6831]
[1776637186782,64.65,74064.91,0.0,0.97365,2e-05,3.67059]
[1776637191802,64.65,74068.06,0.0,0.9737,2e-05,3.66486]
[1776637194842,64.65,74057.82,0.0,0.97354,2e-05,3.683]
[1776637195838,64.65,74047.34,0.0,0.97337,2e-05,3.70166]
[1776637200876,64.65,74043.64,0.0,0.97332,2e-05,3.70788]
[1776637201881,64.65,74038.52,0.0,0.97324,2e-05,3.71698]
[1776637203894,64.65,74027.28,0.0,0.97306,2e-05,3.73697]
[1776637204903,64.65,74013.58,0.0,0.97284,2e-05,3.7616]
[1776637205911,64.65,73999.19,0.0,0.97261,2e-05,3.78756]
[1776637210947,64.64,74002.45,0.0,0.97267,2e-05,3.78062]
[1776637212957,64.64,73995.5,0.0,0.97256,2e-05,3.79289]
[1776637215979,64.64,73988.64,0.0,0.97245,2e-05,3.80478]
[1776637217995,64.63,73983.97,0.0,0.97238,2e-05,3.81284]
[1776637223027,64.63,73982.51,0.0,0.97237,2e-05,3.81426]
[1776637228064,64.62,73979.08,0.0,0.97232,2e-05,3.81927]
[1776637229069,64.62,73962.03,0.0,0.97205,2e-05,3.85035]
[1776637232092,64.62,73965.43,0.0,0.97213,2e-05,3.84063]
[1776637233103,64.62,73974.89,0.0,0.97229,2e-05,3.82297]
[1776637235112,64.61,73966.53,0.0,0.97215,2e-05,3.8378]
[1776637238137,64.61,73948.67,0.0,0.97186,2e-05,3.86988]
[1776637239149,64.61,73928.33,0.0,0.97153,2e-05,3.90739]
[1776637241162,64.61,73898.55,0.0,0.97102,2e-05,3.96328]
[1776637242161,64.6,73888.51,0.0,0.97085,2e-05,3.98187]
[1776637243167,64.6,73889.65,0.0,0.97087,2e-05,3.97966]
[1776637245197,64.6,73912.24,0.0,0.97126,2e-05,3.93699]
[1776637246190,64.6,73917.77,0.0,0.97135,2e-05,3.92667]
[1776637247196,64.6,73926.73,0.0,0.9715,2e-05,3.90998]
[1776637249222,64.61,73917.48,0.0,0.97135,2e-05,3.92738]
[1776637250220,64.61,73922.58,0.0,0.97143,2e-05,3.91788]
[1776637251228,64.61,73912.79,0.0,0.97127,2e-05,3.93625]
[1776637252235,64.61,73919.1,0.0,0.97137,2e-05,3.92446]
[1776637255260,64.61,73903.62,0.0,0.97111,2e-05,3.95363]
[1776637256263,64.61,73900.21,0.0,0.97105,2e-05,3.96005]
[1776637258277,64.61,73897.69,0.0,0.97101,2e-05,3.96476]
[1776637259284,64.61,73877.41,0.0,0.97066,2e-05,4.00314]
[1776637260291,64.61,73880.37,0.0,0.97071,2e-05,3.99743]
[1776637262313,64.6,73863.36,0.0,0.97042,2e-05,4.02966]
[1776637263381,64.6,73863.0,0.0,0.97042,2e-05,4.03021]
[1776637269364,64.6,73857.44,0.0,0.97033,2e-05,4.04004]
[1776637274434,64.6,73856.77,0.0,0.97032,2e-05,4.04089]
[1776637276424,64.6,73847.3,0.0,0.97016,2e-05,4.05862]
[1776637277445,64.6,73842.12,0.0,0.97007,2e-05,4.06841]
[1776637278447,64.59,73825.52,0.0,0.96978,2e-05,4.10025]
[1776637279451,64.59,73818.1,0.0,0.96965,2e-05,4.11439]
[1776637280474,64.59,73815.34,0.0,0.9696,2e-05,4.11948]
[1776637282484,64.59,73800.31,0.0,0.96933,2e-05,4.14846]
[1776637283492,64.59,73792.2,0.0,0.96919,2e-05,4.16443]
[1776637284499,64.59,73790.62,0.0,0.96916,2e-05,4.16717]
[1776637287522,64.59,73798.58,0.0,0.96931,2e-05,4.15057]
[1776637288528,64.59,73791.82,0.0,0.96919,2e-05,4.16378]
[1776637289535,64.58,73791.03,0.0,0.96918,2e-05,4.16462]
[1776637290542,64.58,73805.35,0.0,0.96944,2e-05,4.13636]
[1776637291554,64.58,73813.12,0.0,0.9696,2e-05,4.11834]
[1776637294571,64.58,73794.99,0.0,0.96928,2e-05,4.1538]
[1776637295588,64.58,73786.22,0.0,0.96912,2e-05,4.17095]
[1776637296587,64.58,73769.85,0.0,0.96882,2e-05,4.2031]
[1776637297601,64.58,73765.42,0.0,0.96874,2e-05,4.21191]
[1776637299613,64.58,73791.99,0.0,0.96922,2e-05,4.15962]
[1776637300620,64.58,73794.58,0.0,0.96927,2e-05,4.15456]
[1776637305656,64.58,73807.22,0.0,0.96951,2e-05,4.12892]
[1776637306667,64.57,73812.04,0.0,0.96959,2e-05,4.11926]
[1776637308684,64.57,73818.09,0.0,0.96971,2e-05,4.10697]
[1776637309694,64.57,73820.24,0.0,0.96975,2e-05,4.10255]
[1776637310713,64.57,73833.32,0.0,0.96998,2e-05,4.07704]
[1776637311702,64.57,73846.27,0.0,0.97021,2e-05,4.05193]
[1776637312730,64.57,73859.52,0.0,0.97044,2e-05,4.0264]
[1776637313724,64.57,73848.66,0.0,0.97025,2e-05,4.04706]
[1776637314745,64.57,73846.45,0.0,0.97022,2e-05,4.05115]
[1776637315744,64.57,73836.22,0.0,0.97004,2e-05,4.07065]
[1776637316751,64.56,73816.54,0.0,0.9697,2e-05,4.10823]
[1776637317758,64.56,73823.76,0.0,0.96982,2e-05,4.09425]
[1776637319478,64.56,73816.55,0.0,0.9697,2e-05,4.10774]
[1776637319773,64.56,73816.55,0.0,0.9697,2e-05,4.10749]
[1776637321792,64.56,73821.75,0.0,0.9698,2e-05,4.09692]
[1776637323805,64.56,73837.26,0.0,0.97007,2e-05,4.06676]
[1776637324845,64.55,73844.23,0.0,0.9702,2e-05,4.0527]
[1776637325817,64.55,73851.98,0.0,0.97035,2e-05,4.03658]
[1776637326824,64.55,73858.64,0.0,0.97047,2e-05,4.02326]
[1776637327830,64.54,73866.57,0.0,0.97061,2e-05,4.00757]
[1776637329549,64.54,73856.51,0.0,0.97044,2e-05,4.02618]
[1776637329845,64.54,73856.51,0.0,0.97045,2e-05,4.02558]
[1776637333873,64.53,73864.4,0.0,0.97061,2e-05,4.00815]
[1776637339622,64.51,73869.06,0.0,0.97071,2e-05,3.99645]
[1776637341931,64.51,73863.95,0.0,0.97064,2e-05,4.00453]
[1776637343948,64.5,73851.49,0.0,0.97043,2e-05,4.02714]
[1776637344950,64.5,73834.0,0.0,0.97013,2e-05,4.06004]
[1776637345957,64.49,73826.26,0.0,0.97,2e-05,4.07427]
[1776637346965,64.49,73813.95,0.0,0.96979,2e-05,4.09735]
[1776637348980,64.48,73834.43,0.0,0.97016,2e-05,4.0564]
[1776637349987,64.48,73834.43,0.0,0.97017,2e-05,4.05575]
[1776637350992,64.48,73840.94,0.0,0.97029,2e-05,4.04261]
[1776637354013,64.47,73847.65,0.0,0.97044,2e-05,4.0253]
[1776637356028,64.46,73855.37,0.0,0.97059,2e-05,4.00937]
[1776637359762,64.46,73871.18,0.0,0.97087,2e-05,3.9776]
[1776637360054,64.45,73871.18,0.0,0.97088,2e-05,3.97708]
[1776637361067,64.45,73876.38,0.0,0.97097,2e-05,3.96673]
[1776637366097,64.44,73876.47,0.0,0.97099,2e-05,3.96413]
[1776637371139,64.43,73874.47,0.0,0.97098,2e-05,3.96551]
[1776637372139,64.43,73868.72,0.0,0.97089,2e-05,3.97591]
[1776637373147,64.42,73861.05,0.0,0.97076,2e-05,3.98995]
[1776637374154,64.42,73852.64,0.0,0.97062,2e-05,4.00544]
[1776637376167,64.42,73840.72,0.0,0.97042,2e-05,4.02715]
[1776637377174,64.41,73842.77,0.0,0.97046,2e-05,4.02264]
[1776637382211,64.4,73830.48,0.0,0.97027,2e-05,4.04328]
[1776637383218,64.4,73841.24,0.0,0.97047,2e-05,4.02202]
[1776637384227,64.4,73848.87,0.0,0.9706,2e-05,4.00686]
[1776637385241,64.39,73850.56,0.0,0.97064,2e-05,4.00307]
[1776637388268,64.38,73857.58,0.0,0.97077,2e-05,3.98805]
[1776637390268,64.38,73806.84,0.0,0.9699,2e-05,4.0844]
[1776637391276,64.38,73802.66,0.0,0.96983,2e-05,4.09181]
[1776637392283,64.37,73791.49,0.0,0.96964,2e-05,4.11281]
[1776637393290,64.37,73788.56,0.0,0.96959,2e-05,4.11778]
[1776637397320,64.36,73794.41,0.0,0.96972,2e-05,4.10344]
[1776637398329,64.35,73800.62,0.0,0.96984,2e-05,4.09067]
[1776637399332,64.35,73792.28,0.0,0.9697,2e-05,4.10618]
[1776637400341,64.35,73791.29,0.0,0.96968,2e-05,4.10739]
[1776637401346,64.34,73782.37,0.0,0.96953,2e-05,4.12405]
[1776637402353,64.34,73777.57,0.0,0.96945,2e-05,4.13268]
[1776637403360,64.34,73770.44,0.0,0.96933,2e-05,4.14636]
[1776637404367,64.34,73767.48,0.0,0.96928,2e-05,4.15186]
[1776637405375,64.34,73783.53,0.0,0.96957,2e-05,4.12016]
[1776637406383,64.34,73779.44,0.0,0.9695,2e-05,4.12788]
[1776637410409,64.33,73780.28,0.0,0.96952,2e-05,4.12514]
[1776637415445,64.32,73781.28,0.0,0.96957,2e-05,4.11914]
[1776637417459,64.32,73771.79,0.0,0.9694,2e-05,4.13714]
[1776637418466,64.32,73773.0,0.0,0.96943,2e-05,4.13447]
[1776637423501,64.31,73770.18,0.0,0.96939,2e-05,4.13848]
[1776637428537,64.31,73790.93,0.0,0.96978,2e-05,4.09644]
[1776637429545,64.3,73793.85,0.0,0.96983,2e-05,4.09052]
[1776637431567,64.3,73778.97,0.0,0.96957,2e-05,4.119]
[1776637432569,64.3,73785.57,0.0,0.96969,2e-05,4.10585]
[1776637433576,64.3,73796.82,0.0,0.96989,2e-05,4.08372]
[1776637434582,64.3,73796.3,0.0,0.96989,2e-05,4.08451]
[1776637435589,64.3,73803.79,0.0,0.97002,2e-05,4.06977]
[1776637436597,64.3,73811.69,0.0,0.97016,2e-05,4.05432]
[1776637437604,64.3,73808.14,0.0,0.9701,2e-05,4.061]
[1776637440629,64.29,73764.23,0.0,0.96932,2e-05,4.1459]
[1776637441637,64.29,73764.84,0.0,0.96934,2e-05,4.14437]
[1776637444659,64.29,73770.12,0.0,0.96944,2e-05,4.13308]
[1776637445665,64.29,73775.18,0.0,0.96953,2e-05,4.12289]
[1776637446710,64.29,73785.15,0.0,0.96971,2e-05,4.10318]
[1776637447713,64.28,73797.97,0.0,0.96994,2e-05,4.07805]
[1776637448713,64.28,73804.19,0.0,0.97006,2e-05,4.06582]
[1776637449723,64.28,73805.81,0.0,0.97009,2e-05,4.06252]
[1776637450732,64.28,73818.92,0.0,0.97032,2e-05,4.03708]
[1776637451737,64.28,73829.1,0.0,0.9705,2e-05,4.01741]
[1776637452754,64.28,73836.81,0.0,0.97063,2e-05,4.00257]
[1776637453750,64.28,73836.81,0.0,0.97063,2e-05,4.00252]
[1776637455763,64.28,73817.3,0.0,0.9703,2e-05,4.03883]
[1776637456769,64.25,73816.66,0.0,0.97034,2e-05,4.03404]
[1776637460809,64.24,73831.19,0.0,0.97061,2e-05,4.00436]
[1776637461803,64.23,73834.53,0.0,0.97068,2e-05,3.99684]
[1776637466839,64.22,73838.19,0.0,0.97077,2e-05,3.98663]
[1776637471879,64.21,73840.75,0.0,0.97085,2e-05,3.97706]
[1776637472887,64.2,73850.23,0.0,0.97103,2e-05,3.95802]
[1776637473888,64.2,73861.5,0.0,0.97122,2e-05,3.93622]
[1776637475901,64.2,73869.07,0.0,0.97136,2e-05,3.92108]
[1776637478924,64.19,73882.01,0.0,0.97159,2e-05,3.89554]
[1776637479931,64.19,73888.8,0.0,0.97171,2e-05,3.88246]
[1776637482952,64.19,73882.05,0.0,0.9716,2e-05,3.89403]
[1776637487986,64.16,73885.04,0.0,0.9717,2e-05,3.88356]
[1776637493025,64.16,73881.17,0.0,0.97165,2e-05,3.88911]
[1776637498059,64.15,73885.59,0.0,0.97173,2e-05,3.87921]
[1776637500779,64.15,73912.6,0.0,0.97219,2e-05,3.82829]
[1776637502091,64.14,73917.53,0.0,0.97228,2e-05,3.81892]
[1776637507146,64.14,73907.73,0.0,0.97212,2e-05,3.83574]
[1776637509161,64.14,73897.19,0.0,0.97195,2e-05,3.85509]
[1776637510850,64.13,73889.61,0.0,0.97183,2e-05,3.86867]
[1776637512183,64.13,73887.48,0.0,0.9718,2e-05,3.87204]
[1776637515207,64.13,73895.2,0.0,0.97193,2e-05,3.85699]
[1776637516215,64.13,73904.7,0.0,0.9721,2e-05,3.83876]
[1776637518229,64.12,73899.72,0.0,0.97202,2e-05,3.84748]
[1776637523264,64.12,73897.51,0.0,0.97199,2e-05,3.85019]
[1776637528304,64.11,73901.3,0.0,0.97207,2e-05,3.8417]
[1776637533335,64.1,73903.08,0.0,0.97213,2e-05,3.83452]
[1776637536356,64.1,73913.58,0.0,0.97231,2e-05,3.8143]
[1776637541393,64.09,73914.69,0.0,0.97234,2e-05,3.81108]
[1776637543406,64.09,73899.63,0.0,0.97209,2e-05,3.8385]
[1776637544413,64.09,73904.16,0.0,0.97217,2e-05,3.82982]
[1776637548441,64.09,73884.62,0.0,0.97185,2e-05,3.86519]
[1776637549448,64.08,73885.04,0.0,0.97186,2e-05,3.86409]
[1776637554483,64.08,73888.0,0.0,0.97192,2e-05,3.85703]
[1776637556497,64.07,73890.69,0.0,0.97197,2e-05,3.85143]
[1776637559521,64.07,73880.82,0.0,0.97182,2e-05,3.86902]
[1776637560527,64.07,73879.18,0.0,0.97179,2e-05,3.87178]
[1776637561534,64.07,73864.3,0.0,0.97154,2e-05,3.89941]
[1776637562540,64.07,73850.92,0.0,0.97132,2e-05,3.9243]
[1776637563548,64.06,73848.56,0.0,0.97128,2e-05,3.92836]
[1776637566576,64.06,73842.24,0.0,0.97118,2e-05,3.9391]
[1776637567578,64.06,73839.28,0.0,0.97114,2e-05,3.94429]
[1776637568586,64.05,73831.65,0.0,0.97101,2e-05,3.95836]
[1776637569594,64.05,73827.48,0.0,0.97094,2e-05,3.96583]
[1776637573622,64.05,73822.89,0.0,0.97087,2e-05,3.97315]
[1776637577656,64.05,73835.09,0.0,0.97109,2e-05,3.94986]
[1776637578659,64.05,73835.09,0.0,0.97109,2e-05,3.94987]
[1776637579668,64.05,73846.1,0.0,0.97127,2e-05,3.92901]
[1776637580675,64.05,73849.24,0.0,0.97133,2e-05,3.92313]
[1776637584705,64.05,73809.78,0.0,0.97065,2e-05,3.9981]
[1776637585712,64.04,73809.05,0.0,0.97064,2e-05,3.99896]
[1776637586721,64.04,73814.5,0.0,0.97074,2e-05,3.98798]
[1776637589740,64.03,73834.1,0.0,0.97109,2e-05,3.94903]
[1776637590750,64.03,73835.0,0.0,0.97111,2e-05,3.94686]
[1776637593768,64.02,73841.24,0.0,0.97125,2e-05,3.93111]
[1776637598809,64.01,73843.38,0.0,0.9713,2e-05,3.92492]
[1776637601825,64.01,73850.57,0.0,0.97144,2e-05,3.91009]
[1776637603840,64.01,73860.16,0.0,0.97161,2e-05,3.89122]
[1776637604850,64.0,73866.59,0.0,0.97172,2e-05,3.87877]
[1776637605854,64.0,73869.88,0.0,0.97178,2e-05,3.87225]
[1776637607869,64.0,73873.01,0.0,0.97184,2e-05,3.86572]
[1776637609882,64.0,73876.66,0.0,0.9719,2e-05,3.85826]
[1776637610890,63.99,73889.41,0.0,0.97212,2e-05,3.83416]
[1776637611896,63.99,73890.14,0.0,0.97213,2e-05,3.83254]
[1776637612905,63.99,73883.78,0.0,0.97203,2e-05,3.84413]
[1776637614918,63.99,73882.49,0.0,0.97201,2e-05,3.84598]
[1776637615935,63.99,73887.94,0.0,0.97211,2e-05,3.83555]
[1776637616932,63.99,73893.37,0.0,0.9722,2e-05,3.82519]
[1776637617939,63.99,73892.13,0.0,0.97218,2e-05,3.82727]
[1776637618947,63.98,73884.42,0.0,0.97206,2e-05,3.84139]
[1776637619953,63.98,73882.26,0.0,0.97202,2e-05,3.84516]
[1776637620960,63.98,73877.16,0.0,0.97194,2e-05,3.85442]
[1776637622973,63.98,73889.41,0.0,0.97215,2e-05,3.83103]
[1776637623981,63.98,73891.77,0.0,0.97219,2e-05,3.8264]
[1776637625995,63.98,73896.95,0.0,0.97228,2e-05,3.81634]
[1776637630028,63.97,73888.28,0.0,0.97214,2e-05,3.83161]
[1776637632047,63.97,73883.19,0.0,0.97206,2e-05,3.84062]
[1776637634061,63.97,73888.5,0.0,0.97215,2e-05,3.83024]
[1776637636075,63.97,73892.12,0.0,0.97222,2e-05,3.82306]
[1776637641109,63.96,73891.01,0.0,0.97221,2e-05,3.82408]
[1776637643123,63.96,73879.43,0.0,0.97202,2e-05,3.84521]
[1776637644134,63.96,73878.75,0.0,0.97201,2e-05,3.84623]
[1776637649165,63.95,73884.51,0.0,0.97212,2e-05,3.83425]
[1776637650174,63.95,73885.23,0.0,0.97213,2e-05,3.83269]
[1776637655208,63.95,73885.47,0.0,0.97216,2e-05,3.82863]
[1776637660245,63.94,73894.99,0.0,0.97233,2e-05,3.80985]
[1776637661939,63.94,73896.57,0.0,0.97236,2e-05,3.80657]
[1776637665278,63.94,73902.43,0.0,0.97246,2e-05,3.79518]
[1776637666285,63.94,73909.3,0.0,0.97258,2e-05,3.78232]
[1776637667292,63.94,73910.83,0.0,0.9726,2e-05,3.77936]
[1776637673334,63.93,73912.04,0.0,0.97263,2e-05,3.77619]
[1776637677362,63.93,73918.11,0.0,0.97273,2e-05,3.76462]
[1776637678372,63.93,73935.52,0.0,0.97302,2e-05,3.73252]
[1776637682090,63.93,73941.4,0.0,0.97312,2e-05,3.72163]
[1776637683404,63.93,73945.07,0.0,0.97318,2e-05,3.71487]
[1776637684414,63.93,73958.4,0.0,0.97339,2e-05,3.69066]
[1776637685424,63.93,73958.4,0.0,0.97339,2e-05,3.69053]
[1776637688443,63.92,73970.49,0.0,0.9736,2e-05,3.66764]
[1776637693478,63.91,73969.76,0.0,0.9736,2e-05,3.66739]
[1776637695492,63.91,73963.06,0.0,0.9735,2e-05,3.67885]
[1776637698535,63.91,73969.69,0.0,0.97361,2e-05,3.66591]
[1776637699539,63.91,73979.08,0.0,0.97376,2e-05,3.64872]
[1776637700558,63.9,73989.48,0.0,0.97393,2e-05,3.62982]
[1776637702230,63.9,73994.64,0.0,0.97401,2e-05,3.62035]
[1776637707597,63.9,73998.9,0.0,0.97409,2e-05,3.61134]
[1776637712633,63.89,73999.1,0.0,0.97412,2e-05,3.60736]
[1776637716658,63.89,74008.24,0.0,0.97427,2e-05,3.59017]
[1776637717667,63.88,74011.09,0.0,0.97432,2e-05,3.58491]
[1776637718672,63.88,74016.38,0.0,0.9744,2e-05,3.57533]
[1776637719679,63.88,74016.43,0.0,0.9744,2e-05,3.57507]
[1776637724714,63.88,74010.11,0.0,0.97431,2e-05,3.58541]
[1776637728742,63.88,73993.94,0.0,0.97407,2e-05,3.61343]
[1776637729749,63.87,73997.41,0.0,0.97412,2e-05,3.607]
[1776637734789,63.87,73997.35,0.0,0.97413,2e-05,3.60594]
[1776637736809,63.87,73990.94,0.0,0.97404,2e-05,3.6169]
[1776637737812,63.87,73984.22,0.0,0.97393,2e-05,3.62867]
[1776637738819,63.86,73965.77,0.0,0.97364,2e-05,3.66156]
[1776637739829,63.86,73965.77,0.0,0.97364,2e-05,3.66124]
[1776637744863,63.85,73969.92,0.0,0.97372,2e-05,3.65215]
[1776637745866,63.85,73985.24,0.0,0.97397,2e-05,3.62434]
[1776637746872,63.85,73981.13,0.0,0.97391,2e-05,3.63145]
[1776637751908,63.85,73985.05,0.0,0.97398,2e-05,3.6231]
[1776637754929,63.84,73977.32,0.0,0.97386,2e-05,3.63623]
[1776637755935,63.84,73976.57,0.0,0.97385,2e-05,3.63731]
[1776637760971,63.83,73975.39,0.0,0.97385,2e-05,3.63812]
[1776637766005,63.83,73977.19,0.0,0.97389,2e-05,3.63362]
[1776637771049,63.82,73984.01,0.0,0.97402,2e-05,3.61773]
[1776637772052,63.82,73989.35,0.0,0.97411,2e-05,3.60797]
[1776637777087,63.82,73989.47,0.0,0.97412,2e-05,3.60677]
[1776637779102,63.81,73989.65,0.0,0.97412,2e-05,3.60603]
[1776637784140,63.81,73990.89,0.0,0.97415,2e-05,3.60273]
[1776637785145,63.81,73978.12,0.0,0.97395,2e-05,3.62535]
[1776637786160,63.8,73976.78,0.0,0.97394,2e-05,3.62694]
[1776637787159,63.8,73966.56,0.0,0.97378,2e-05,3.64449]
[1776637788166,63.8,73957.93,0.0,0.97365,2e-05,3.6592]
[1776637789174,63.79,73956.4,0.0,0.97364,2e-05,3.6611]
[1776637794208,63.77,73955.48,0.0,0.97366,2e-05,3.65842]
[1776637797229,63.76,73949.49,0.0,0.97359,2e-05,3.66664]
[1776637802265,63.74,73942.61,0.0,0.97351,2e-05,3.6747]
[1776637803277,63.73,73935.52,0.0,0.97341,2e-05,3.68667]
[1776637804280,63.73,73925.59,0.0,0.97325,2e-05,3.70383]
[1776637805287,63.73,73920.41,0.0,0.97318,2e-05,3.71234]
[1776637810325,63.71,73926.49,0.0,0.9733,2e-05,3.69809]
[1776637815359,63.7,73922.4,0.0,0.97327,2e-05,3.70243]
[1776637819384,63.68,73934.2,0.0,0.97349,2e-05,3.67751]
[1776637820400,63.68,73932.39,0.0,0.97346,2e-05,3.6799]
[1776637825427,63.65,73937.46,0.0,0.97358,2e-05,3.66618]
[1776637826435,63.65,73938.12,0.0,0.9736,2e-05,3.66411]
[1776637830472,63.63,73948.28,0.0,0.9738,2e-05,3.64229]
[1776637831479,63.63,73950.79,0.0,0.97386,2e-05,3.63447]
[1776637833167,63.62,73942.9,0.0,0.97375,2e-05,3.64707]
[1776637834587,63.62,73943.54,0.0,0.97376,2e-05,3.64508]
[1776637836523,63.61,73930.72,0.0,0.97358,2e-05,3.66575]
[1776637841561,63.58,73935.69,0.0,0.9737,2e-05,3.65246]
[1776637843236,63.58,73926.74,0.0,0.97357,2e-05,3.66695]
[1776637848612,63.56,73927.94,0.0,0.97363,2e-05,3.66048]
[1776637853306,63.54,73935.62,0.0,0.97378,2e-05,3.64242]
[1776637858682,63.52,73935.37,0.0,0.97381,2e-05,3.63881]
[1776637863384,63.5,73949.91,0.0,0.97407,2e-05,3.60933]
[1776637863719,63.5,73949.91,0.0,0.97408,2e-05,3.60856]
[1776637868754,63.48,73947.06,0.0,0.97407,2e-05,3.60981]
[1776637871775,63.47,73957.68,0.0,0.97426,2e-05,3.58849]
[1776637876814,63.45,73961.14,0.0,0.97434,2e-05,3.57868]
[1776637881845,63.43,73969.5,0.0,0.9745,2e-05,3.56026]
[1776637882852,63.43,73972.88,0.0,0.97456,2e-05,3.55358]
[1776637887887,63.42,73972.32,0.0,0.97458,2e-05,3.55131]
[1776637891916,63.4,73981.14,0.0,0.97476,2e-05,3.5307]
[1776637894936,63.39,73985.97,0.0,0.97485,2e-05,3.52036]
[1776637899971,63.38,73989.13,0.0,0.97492,2e-05,3.51185]
[1776637905010,63.37,73987.84,0.0,0.97492,2e-05,3.51125]
[1776637909035,63.35,73996.97,0.0,0.97508,2e-05,3.49289]
[1776637911056,63.35,74000.38,0.0,0.97515,2e-05,3.48582]
[1776637912058,63.35,74011.8,0.0,0.97532,2e-05,3.46529]
[1776637913065,63.34,74013.67,0.0,0.97536,2e-05,3.46153]
[1776637918100,63.33,74015.7,0.0,0.97541,2e-05,3.45551]
[1776637921121,63.33,74022.73,0.0,0.97553,2e-05,3.44178]
[1776637922141,63.32,74026.08,0.0,0.97558,2e-05,3.43548]
[1776637923135,63.32,74042.92,0.0,0.97584,1e-05,3.40588]
[1776637924142,63.32,74029.9,0.0,0.97565,2e-05,3.42799]
[1776637925150,63.32,74028.81,0.0,0.97564,2e-05,3.42943]
[1776637929178,63.31,74038.8,0.0,0.9758,1e-05,3.40995]
[1776637931191,63.3,74043.4,0.0,0.97588,1e-05,3.40121]
[1776637932198,63.3,74037.34,0.0,0.97579,1e-05,3.41126]
[1776637937233,63.29,74038.86,0.0,0.97583,1e-05,3.40661]
[1776637939247,63.29,74044.17,0.0,0.97592,1e-05,3.3967]
[1776637944283,63.28,74042.96,0.0,0.97592,1e-05,3.39693]
[1776637945290,63.28,74033.08,0.0,0.97577,2e-05,3.41358]
[1776637947305,63.27,74027.46,0.0,0.97569,2e-05,3.4225]
[1776637950329,63.27,74022.54,0.0,0.97563,2e-05,3.42976]
[1776637955361,63.26,74025.28,0.0,0.97571,2e-05,3.42055]
[1776637958381,63.25,74036.38,0.0,0.97588,1e-05,3.40016]
[1776637961409,63.24,74049.45,0.0,0.97609,1e-05,3.37657]
[1776637963422,63.24,74056.2,0.0,0.97619,1e-05,3.36437]
[1776637968460,63.23,74059.93,0.0,0.97626,1e-05,3.35642]
[1776637973494,63.23,74059.65,0.0,0.97627,1e-05,3.35541]
[1776637976515,63.22,74051.51,0.0,0.97616,1e-05,3.36842]
[1776637978528,63.22,74057.13,0.0,0.97624,1e-05,3.35819]
[1776637980567,63.22,74064.72,0.0,0.97636,1e-05,3.34494]
[1776637981572,63.22,74081.24,0.0,0.9766,1e-05,3.31687]
[1776637982579,63.21,74099.07,0.0,0.97686,1e-05,3.28626]
[1776637984246,63.21,74106.21,0.0,0.97697,1e-05,3.27393]
[1776637985602,63.21,74111.85,0.0,0.97705,1e-05,3.26419]
[1776637990637,63.21,74101.74,0.0,0.97691,1e-05,3.28046]
[1776637992651,63.21,74110.69,0.0,0.97704,1e-05,3.26516]
[1776637994317,63.21,74101.13,0.0,0.97691,1e-05,3.28105]
[1776637994669,63.2,74101.13,0.0,0.97691,1e-05,3.28089]
[1776637996679,63.2,74095.83,0.0,0.97683,1e-05,3.28945]
[1776637998693,63.2,74090.62,0.0,0.97676,1e-05,3.29787]
[1776637999700,63.2,74083.49,0.0,0.97666,1e-05,3.3097]
[1776638004744,63.19,74081.89,0.0,0.97665,1e-05,3.31133]
[1776638007757,63.19,74089.19,0.0,0.97676,1e-05,3.29834]
[1776638008765,63.19,74095.19,0.0,0.97685,1e-05,3.28805]
[1776638010780,63.19,74078.32,0.0,0.9766,1e-05,3.31613]
[1776638015812,63.18,74074.13,0.0,0.97657,1e-05,3.31972]
[1776638017830,63.18,74068.46,0.0,0.97649,1e-05,3.32911]
[1776638018854,63.18,74052.37,0.0,0.97626,1e-05,3.356]
[1776638020876,63.18,74021.76,0.0,0.9758,2e-05,3.40866]
[1776638021933,63.18,74014.24,0.0,0.97569,2e-05,3.4217]
[1776638024563,63.17,74021.55,0.0,0.97581,2e-05,3.40755]
[1776638025914,63.17,73999.9,0.0,0.97549,2e-05,3.44433]
[1776638026923,63.17,73990.8,0.0,0.97535,2e-05,3.4603]
[1776638031956,63.17,73988.04,0.0,0.97531,2e-05,3.46546]
[1776638034633,63.17,73996.12,0.0,0.97543,2e-05,3.45148]
[1776638035986,63.17,74000.41,0.0,0.97549,2e-05,3.44418]
[1776638041031,63.17,74011.96,0.0,0.97566,2e-05,3.42461]
[1776638043040,63.17,74000.91,0.0,0.97549,2e-05,3.44406]
[1776638044044,63.18,74007.09,0.0,0.97558,2e-05,3.43341]
[1776638049079,63.18,74012.58,0.0,0.97566,2e-05,3.4244]
[1776638054115,63.18,74014.53,0.0,0.97569,2e-05,3.42159]
[1776638057134,63.18,74021.68,0.0,0.97579,2e-05,3.40956]
[1776638059149,63.18,74013.97,0.0,0.97567,2e-05,3.42316]
[1776638062170,63.19,74024.13,0.0,0.97582,2e-05,3.40588]
[1776638063177,63.19,74021.54,0.0,0.97578,2e-05,3.41049]
[1776638064185,63.19,74012.36,0.0,0.97565,2e-05,3.42653]
[1776638065191,63.19,74008.75,0.0,0.97559,2e-05,3.4329]
[1776638068212,63.19,74023.3,0.0,0.9758,2e-05,3.40862]
[1776638069219,63.19,74033.72,0.0,0.97596,1e-05,3.39075]
[1776638070227,63.19,74034.49,0.0,0.97597,1e-05,3.38957]
[1776638072244,63.19,74040.88,0.0,0.97607,1e-05,3.37652]
[1776638073248,63.2,74041.31,0.0,0.97608,1e-05,3.37596]
[1776638078287,63.2,74045.5,0.0,0.97613,1e-05,3.36966]
[1776638083324,63.2,74044.36,0.0,0.97611,1e-05,3.37255]
[1776638088361,63.21,74043.47,0.0,0.97609,1e-05,3.37499]
[1776638089364,63.21,74049.08,0.0,0.97617,1e-05,3.36555]
[1776638094396,63.21,74048.62,0.0,0.97616,1e-05,3.36732]
[1776638099432,63.22,74047.1,0.0,0.97612,1e-05,3.3709]
[1776638104467,63.22,74049.09,0.0,0.97615,1e-05,3.36848]
[1776638108495,63.23,74041.75,0.0,0.97603,1e-05,3.38188]
[1776638109502,63.23,74045.2,0.0,0.97608,1e-05,3.37613]
[1776638112525,63.23,74048.01,0.0,0.97612,1e-05,3.3719]
[1776638118567,63.24,74049.5,0.0,0.97613,1e-05,3.37058]
[1776638123607,63.24,74050.12,0.0,0.97613,1e-05,3.37055]
[1776638128649,63.25,74053.05,0.0,0.97616,1e-05,3.36657]
[1776638131662,63.25,74060.15,0.0,0.97628,1e-05,3.35273]
[1776638134683,63.25,74073.79,0.0,0.97647,1e-05,3.33019]
[1776638135694,63.26,74072.75,0.0,0.97646,1e-05,3.33223]
[1776638140726,63.26,74069.83,0.0,0.9764,1e-05,3.33848]
[1776638141733,63.26,74081.91,0.0,0.97658,1e-05,3.31823]
[1776638142741,63.27,74081.37,0.0,0.97656,1e-05,3.31971]
[1776638147775,63.27,74079.06,0.0,0.97652,1e-05,3.32501]
[1776638152811,63.28,74078.04,0.0,0.97649,1e-05,3.3281]
[1776638157845,63.29,74077.22,0.0,0.97647,1e-05,3.33082]
[1776638161875,63.29,74084.02,0.0,0.97656,1e-05,3.32037]
[1776638163895,63.29,74090.6,0.0,0.97665,1e-05,3.30952]
[1776638165556,63.3,74098.35,0.0,0.97676,1e-05,3.29709]
[1776638167923,63.3,74093.66,0.0,0.97669,1e-05,3.30565]
[1776638169937,63.3,74088.32,0.0,0.9766,1e-05,3.31529]
[1776638175634,63.31,74082.79,0.0,0.97651,1e-05,3.32645]
[1776638177993,63.31,74091.92,0.0,0.97664,1e-05,3.31158]
[1776638179000,63.32,74105.37,0.0,0.97683,1e-05,3.28923]
[1776638180016,63.32,74108.57,0.0,0.97687,1e-05,3.28421]
[1776638182021,63.32,74114.05,0.0,0.97694,1e-05,3.27576]
[1776638183031,63.32,74123.89,0.0,0.97708,1e-05,3.25967]
[1776638184034,63.33,74124.78,0.0,0.97709,1e-05,3.25859]
[1776638189070,63.34,74136.71,0.0,0.97724,1e-05,3.24073]
[1776638190076,63.34,74132.91,0.0,0.97718,1e-05,3.2479]
[1776638192091,63.34,74138.38,0.0,0.97727,1e-05,3.23736]
[1776638197126,63.36,74144.29,0.0,0.97733,1e-05,3.22976]
[1776638202163,63.37,74142.58,0.0,0.97729,1e-05,3.23482]
[1776638203168,63.39,74150.54,0.0,0.97737,1e-05,3.22624]
[1776638205853,63.44,74155.61,0.0,0.97736,1e-05,3.22695]
[1776638207196,63.44,74168.36,0.0,0.97754,1e-05,3.20637]
[1776638208214,63.46,74169.1,0.0,0.97751,1e-05,3.20995]
[1776638210237,63.49,74175.49,0.0,0.97756,1e-05,3.20418]
[1776638211239,63.49,74176.77,0.0,0.97757,1e-05,3.20302]
[1776638213261,63.52,74183.58,0.0,0.97761,1e-05,3.19783]
[1776638216284,63.57,74177.55,0.0,0.97744,1e-05,3.21809]
[1776638217288,63.59,74165.09,0.0,0.97723,1e-05,3.24284]
[1776638222324,63.64,74181.36,0.0,0.97738,1e-05,3.2255]
[1776638223330,63.64,74176.39,0.0,0.97731,1e-05,3.23412]
[1776638226352,63.67,74170.75,0.0,0.97719,1e-05,3.24849]
[1776638229375,63.69,74163.33,0.0,0.97705,1e-05,3.26532]
[1776638234408,63.78,74162.06,0.0,0.97688,1e-05,3.28507]
[1776638237429,63.8,74150.68,0.0,0.97668,1e-05,3.30802]
[1776638242465,63.81,74147.42,0.0,0.97662,1e-05,3.31497]
[1776638245488,63.81,74131.93,0.0,0.97639,1e-05,3.34186]
[1776638246493,63.81,74135.58,0.0,0.97644,1e-05,3.33594]
[1776638249514,63.82,74148.5,0.0,0.97662,1e-05,3.31496]
[1776638250532,63.82,74149.68,0.0,0.97664,1e-05,3.31326]
[1776638255561,63.83,74148.92,0.0,0.97663,1e-05,3.31359]
[1776638257574,63.84,74138.37,0.0,0.97645,1e-05,3.33429]
[1776638258583,63.84,74122.47,0.0,0.97622,1e-05,3.36138]
[1776638259587,63.84,74119.41,0.0,0.97617,1e-05,3.36675]
[1776638264622,63.85,74118.87,0.0,0.97616,1e-05,3.36858]
[1776638269657,63.85,74115.39,0.0,0.9761,1e-05,3.37532]
[1776638272678,63.85,74110.09,0.0,0.97602,1e-05,3.38482]
[1776638273685,63.85,74120.5,0.0,0.97617,1e-05,3.36729]
[1776638274696,63.86,74125.41,0.0,0.97624,1e-05,3.35915]
[1776638275699,63.86,74119.36,0.0,0.97615,1e-05,3.36959]
[1776638276705,63.86,74114.06,0.0,0.97607,1e-05,3.37877]
[1776638278719,63.86,74094.15,0.0,0.97577,1e-05,3.41306]
[1776638279726,63.86,74087.28,0.0,0.97567,1e-05,3.42495]
[1776638280734,63.86,74086.99,0.0,0.97567,1e-05,3.42553]
[1776638283756,63.86,74100.24,0.0,0.97586,1e-05,3.40309]
[1776638284765,63.86,74106.85,0.0,0.97596,1e-05,3.39193]
[1776638285770,63.86,74107.66,0.0,0.97597,1e-05,3.3907]
[1776638287786,63.86,74110.17,0.0,0.976,1e-05,3.38673]
[1776638289799,63.87,74103.46,0.0,0.9759,1e-05,3.39848]
[1776638290806,63.87,74105.01,0.0,0.97592,1e-05,3.39597]
[1776638293826,63.87,74111.74,0.0,0.97602,1e-05,3.38492]
[1776638298862,63.87,74109.68,0.0,0.97598,1e-05,3.38916]
[1776638302892,63.87,74104.23,0.0,0.9759,1e-05,3.39897]
[1776638307925,63.88,74106.8,0.0,0.97593,1e-05,3.39518]
[1776638312960,63.88,74110.8,0.0,0.976,1e-05,3.38661]
[1776638316639,63.88,74115.04,0.0,0.97606,1e-05,3.37997]
[1776638320013,63.89,74108.52,0.0,0.97596,1e-05,3.3915]
[1776638322025,63.89,74105.3,0.0,0.97591,1e-05,3.39725]
[1776638327061,63.89,74100.88,0.0,0.97584,1e-05,3.4054]
[1776638329097,63.89,74118.07,0.0,0.97609,1e-05,3.37632]
[1776638330096,63.89,74140.26,0.0,0.97641,1e-05,3.33895]
[1776638332104,63.89,74144.89,0.0,0.97648,1e-05,3.33161]
[1776638337144,63.9,74144.51,0.0,0.97646,1e-05,3.33338]
[1776638339164,63.9,74147.28,0.0,0.9765,1e-05,3.3292]
[1776638344193,63.91,74161.42,0.0,0.97669,1e-05,3.30673]
[1776638345200,63.91,74161.53,0.0,0.97669,1e-05,3.30682]
[1776638346850,63.91,74156.56,0.0,0.97661,1e-05,3.31567]
[1776638349230,63.91,74169.45,0.0,0.97679,1e-05,3.29468]
[1776638350242,63.92,74177.73,0.0,0.97691,1e-05,3.2812]
[1776638351243,63.92,74178.58,0.0,0.97692,1e-05,3.28011]
[1776638352250,63.92,74172.93,0.0,0.97684,1e-05,3.28984]
[1776638354264,63.92,74167.63,0.0,0.97676,1e-05,3.29929]
[1776638358292,63.93,74153.08,0.0,0.97654,1e-05,3.32482]
[1776638359299,63.93,74146.84,0.0,0.97644,1e-05,3.33556]
[1776638360306,63.93,74145.96,0.0,0.97643,1e-05,3.33753]
[1776638365343,63.94,74147.12,0.0,0.97643,1e-05,3.3368]
[1776638371383,63.95,74151.15,0.0,0.97649,1e-05,3.3292]
[1776638376418,63.95,74149.33,0.0,0.97646,1e-05,3.33353]
[1776638378435,63.95,74139.3,0.0,0.97631,1e-05,3.35066]
[1776638379441,63.96,74119.54,0.0,0.97602,1e-05,3.38451]
[1776638382463,63.96,74114.42,0.0,0.97594,1e-05,3.39371]
[1776638385484,63.96,74105.06,0.0,0.9758,1e-05,3.41008]
[1776638390519,63.96,74100.49,0.0,0.97572,1e-05,3.41846]
[1776638395584,63.96,74099.16,0.0,0.9757,1e-05,3.42118]
[1776638396588,63.97,74105.35,0.0,0.97579,1e-05,3.41082]
[1776638399609,63.97,74115.47,0.0,0.97594,1e-05,3.39396]
[1776638400619,63.97,74122.32,0.0,0.97603,1e-05,3.38248]
[1776638404648,63.97,74138.12,0.0,0.97626,1e-05,3.35641]
[1776638405652,63.97,74139.13,0.0,0.97627,1e-05,3.35492]
[1776638408673,63.98,74132.3,0.0,0.97617,1e-05,3.36713]
[1776638409679,63.98,74127.73,0.0,0.9761,1e-05,3.37506]
[1776638410687,63.98,74118.34,0.0,0.97596,1e-05,3.39119]
[1776638411698,63.98,74118.34,0.0,0.97596,1e-05,3.39135]
[1776638416732,63.98,74115.45,0.0,0.97591,1e-05,3.39701]
[1776638421767,63.99,74120.28,0.0,0.97598,1e-05,3.3895]
[1776638422775,63.99,74126.02,0.0,0.97606,1e-05,3.37989]
[1776638423780,63.99,74141.81,0.0,0.97629,1e-05,3.35333]
[1776638424788,63.99,74144.65,0.0,0.97633,1e-05,3.34875]
[1776638428818,63.99,74134.29,0.0,0.97617,1e-05,3.36708]
[1776638429823,63.99,74133.58,0.0,0.97616,1e-05,3.36846]
[1776638433850,64.0,74147.98,0.0,0.97638,1e-05,3.34251]
[1776638434858,64.0,74154.2,0.0,0.97647,1e-05,3.3322]
[1776638435865,64.0,74153.59,0.0,0.97646,1e-05,3.33339]
[1776638440909,64.0,74151.95,0.0,0.97643,1e-05,3.33693]
[1776638441909,64.0,74144.76,0.0,0.97632,1e-05,3.34919]
[1776638442919,64.0,74139.27,0.0,0.97624,1e-05,3.35859]
[1776638443925,64.01,74136.75,0.0,0.9762,1e-05,3.36296]
[1776638448959,64.01,74139.4,0.0,0.97623,1e-05,3.35904]
[1776638453993,64.01,74139.3,0.0,0.97623,1e-05,3.35973]
[1776638459028,64.01,74130.66,0.0,0.9761,1e-05,3.37481]
[1776638464063,64.01,74130.18,0.0,0.97609,1e-05,3.37596]
[1776638468091,64.01,74136.55,0.0,0.97618,1e-05,3.365]
[1776638473128,64.0,74138.79,0.0,0.97623,1e-05,3.35937]
[1776638476149,64.0,74144.25,0.0,0.97632,1e-05,3.34909]
[1776638477156,64.0,74151.76,0.0,0.97643,1e-05,3.33611]
[1776638478162,64.0,74153.16,0.0,0.97646,1e-05,3.33344]
[1776638484204,63.99,74152.76,0.0,0.97647,1e-05,3.33224]
[1776638489239,63.98,74152.21,0.0,0.97647,1e-05,3.33163]
[1776638494276,63.97,74150.24,0.0,0.97647,1e-05,3.33106]
[1776638499309,63.96,74150.49,0.0,0.97649,1e-05,3.32916]
[1776638507995,63.95,74145.04,0.0,0.97643,1e-05,3.33571]
[1776638513406,63.94,74145.4,0.0,0.97645,1e-05,3.33368]
[1776638516428,63.94,74159.69,0.0,0.97666,1e-05,3.3089]
[1776638518065,63.94,74154.7,0.0,0.97659,1e-05,3.31677]
[1776638523476,63.93,74155.37,0.0,0.97661,1e-05,3.31414]
[1776638528514,63.92,74157.55,0.0,0.97666,1e-05,3.30929]
[1776638531534,63.92,74163.55,0.0,0.97675,1e-05,3.29858]
[1776638536568,63.91,74159.99,0.0,0.97671,1e-05,3.3034]
[1776638538582,63.91,74155.08,0.0,0.97664,1e-05,3.31112]
[1776638543617,63.91,74154.98,0.0,0.97665,1e-05,3.31004]
[1776638548652,63.9,74147.55,0.0,0.97655,1e-05,3.32124]
[1776638553687,63.89,74150.98,0.0,0.97663,1e-05,3.31185]
[1776638558723,63.89,74150.46,0.0,0.97663,1e-05,3.31145]
[1776638563759,63.88,74152.57,0.0,0.97667,1e-05,3.30666]
[1776638568792,63.87,74152.27,0.0,0.97668,1e-05,3.30593]
[1776638573829,63.87,74159.05,0.0,0.97679,1e-05,3.29338]
[1776638576851,63.86,74164.55,0.0,0.97687,1e-05,3.28354]
[1776638580879,63.86,74170.45,0.0,0.97696,1e-05,3.2731]
[1776638584007,63.86,74177.47,0.0,0.97706,1e-05,3.26106]
[1776638584918,63.86,74166.93,0.0,0.97692,1e-05,3.27819]
[1776638585926,63.86,74153.58,0.0,0.97673,1e-05,3.30025]
[1776638586935,63.86,74151.32,0.0,0.9767,1e-05,3.30379]
[1776638591968,63.85,74147.67,0.0,0.97665,1e-05,3.30845]
[1776638594988,63.84,74141.71,0.0,0.97658,1e-05,3.31767]
[1776638599017,63.84,74133.88,0.0,0.97647,1e-05,3.32977]
[1776638601035,63.84,74128.67,0.0,0.9764,1e-05,3.33796]
[1776638602041,63.83,74123.8,0.0,0.97633,1e-05,3.34586]
[1776638607077,63.83,74124.66,0.0,0.97636,1e-05,3.34285]
[1776638610099,63.82,74137.88,0.0,0.97656,1e-05,3.31966]
[1776638611105,63.82,74137.58,0.0,0.97657,1e-05,3.31756]
[1776638614127,63.82,74147.92,0.0,0.97673,1e-05,3.29942]
[1776638615132,63.82,74151.34,0.0,0.97678,1e-05,3.29347]
[1776638620168,63.81,74146.14,0.0,0.97671,1e-05,3.30101]
[1776638621176,63.81,74139.62,0.0,0.97662,1e-05,3.31169]
[1776638622182,63.81,74139.36,0.0,0.97662,1e-05,3.31188]
[1776638627218,63.8,74131.29,0.0,0.97651,1e-05,3.32413]
[1776638632253,63.79,74136.65,0.0,0.9766,1e-05,3.31371]
[1776638637288,63.79,74135.11,0.0,0.97659,1e-05,3.31496]
[1776638640310,63.78,74146.79,0.0,0.97677,1e-05,3.29458]
[1776638641317,63.78,74140.33,0.0,0.97668,1e-05,3.30515]
[1776638642323,63.78,74136.76,0.0,0.97663,1e-05,3.31089]
[1776638647359,63.77,74145.27,0.0,0.97676,1e-05,3.29535]
[1776638649372,63.77,74149.77,0.0,0.97683,1e-05,3.28736]
[1776638654409,63.77,74147.04,0.0,0.9768,1e-05,3.29081]
[1776638659068,63.76,74161.33,0.0,0.97701,1e-05,3.26613]
[1776638660451,63.76,74162.12,0.0,0.97702,1e-05,3.26443]
[1776638665485,63.76,74156.38,0.0,0.97695,1e-05,3.27314]
[1776638669137,63.75,74151.99,0.0,0.97689,1e-05,3.27971]
[1776638674549,63.75,74142.51,0.0,0.97678,1e-05,3.29226]
[1776638675556,63.75,74139.3,0.0,0.97674,1e-05,3.29741]
[1776638680592,63.74,74140.82,0.0,0.97677,1e-05,3.29376]
[1776638685626,63.74,74140.72,0.0,0.97677,1e-05,3.29288]
[1776638690661,63.73,74147.85,0.0,0.97689,1e-05,3.27996]
[1776638691667,63.73,74147.88,0.0,0.97689,1e-05,3.27973]
[1776638696703,63.72,74150.94,0.0,0.97694,1e-05,3.27376]
[1776638701739,63.72,74151.47,0.0,0.97695,1e-05,3.27202]
[1776638702746,63.72,74168.58,0.0,0.9772,1e-05,3.24348]
[1776638703753,63.72,74168.75,0.0,0.9772,1e-05,3.24308]
[1776638708791,63.72,74156.39,0.0,0.97703,1e-05,3.26299]
[1776638709795,63.72,74155.64,0.0,0.97702,1e-05,3.2641]
[1776638714833,63.71,74159.18,0.0,0.97708,1e-05,3.25756]
[1776638718863,63.71,74166.08,0.0,0.97718,1e-05,3.24562]
[1776638719871,63.71,74165.42,0.0,0.97717,1e-05,3.2466]
[1776638722900,63.71,74159.25,0.0,0.97709,1e-05,3.25649]
[1776638724914,63.71,74153.65,0.0,0.97701,1e-05,3.26555]
[1776638728953,63.7,74142.57,0.0,0.97685,1e-05,3.28347]
[1776638729954,63.7,74134.65,0.0,0.97674,1e-05,3.29655]
[1776638730962,63.7,74126.77,0.0,0.97663,1e-05,3.30957]
[1776638731963,63.7,74127.53,0.0,0.97666,1e-05,3.30575]
[1776638734985,63.7,74135.95,0.0,0.97678,1e-05,3.29102]
[1776638735994,63.7,74144.34,0.0,0.97691,1e-05,3.27683]
[1776638736999,63.7,74144.96,0.0,0.97692,1e-05,3.27563]
[1776638739013,63.69,74137.29,0.0,0.97681,1e-05,3.28811]
[1776638741031,63.69,74137.13,0.0,0.97681,1e-05,3.28801]
[1776638746074,63.69,74141.18,0.0,0.97688,1e-05,3.28038]
[1776638751103,63.68,74140.04,0.0,0.97687,1e-05,3.28126]
[1776638754123,63.68,74123.33,0.0,0.97663,1e-05,3.30866]
[1776638759159,63.67,74122.04,0.0,0.97662,1e-05,3.30971]
[1776638764194,63.67,74122.59,0.0,0.97664,1e-05,3.30771]
[1776638768221,63.66,74128.09,0.0,0.97673,1e-05,3.29767]
[1776638773256,63.66,74129.4,0.0,0.97675,1e-05,3.29446]
[1776638778296,63.65,74131.3,0.0,0.97679,1e-05,3.29026]
[1776638784335,63.65,74129.03,0.0,0.97677,1e-05,3.29284]
[1776638786349,63.65,74120.64,0.0,0.97665,1e-05,3.3065]
[1776638787355,63.65,74120.2,0.0,0.97664,1e-05,3.30702]
[1776638790375,63.64,74103.76,0.0,0.97641,1e-05,3.33406]
[1776638791382,63.64,74093.1,0.0,0.97627,1e-05,3.34949]
[1776638792390,63.64,74093.2,0.0,0.97628,1e-05,3.34902]
[1776638797425,63.63,74089.4,0.0,0.97623,1e-05,3.35398]
[1776638800447,63.63,74094.8,0.0,0.97632,1e-05,3.34395]
[1776638804475,63.62,74088.1,0.0,0.97623,1e-05,3.35421]
[1776638806488,63.62,74082.91,0.0,0.97616,1e-05,3.36247]
[1776638811523,63.61,74083.4,0.0,0.97618,1e-05,3.36017]
[1776638816558,63.6,74080.49,0.0,0.97615,1e-05,3.36365]
[1776638821593,63.6,74088.68,0.0,0.97628,1e-05,3.34826]
[1776638824614,63.59,74091.04,0.0,0.97632,1e-05,3.34347]
[1776638826629,63.59,74100.63,0.0,0.97647,1e-05,3.32674]
[1776638827639,63.59,74103.4,0.0,0.97651,1e-05,3.32184]
[1776638830305,63.59,74108.57,0.0,0.97659,1e-05,3.3125]
[1776638833677,63.58,74103.48,0.0,0.97652,1e-05,3.32046]
[1776638840375,63.58,74108.12,0.0,0.9766,1e-05,3.31111]
[1776638845761,63.57,74104.63,0.0,0.97656,1e-05,3.31592]
[1776638850795,63.57,74106.74,0.0,0.9766,1e-05,3.31123]
[1776638852815,63.56,74112.65,0.0,0.9767,1e-05,3.29851]
[1776638857845,63.56,74112.92,0.0,0.97672,1e-05,3.29702]
[1776638858852,63.56,74097.46,0.0,0.97649,1e-05,3.32286]
[1776638860518,63.55,74089.86,0.0,0.97639,1e-05,3.3352]
[1776638866909,63.55,74088.03,0.0,0.97637,1e-05,3.33671]
[1776638871944,63.54,74087.21,0.0,0.97637,1e-05,3.33684]
[1776638873957,63.54,74074.98,0.0,0.9762,1e-05,3.35712]
[1776638874965,63.54,74071.23,0.0,0.97614,1e-05,3.36323]
[1776638880001,63.53,74072.93,0.0,0.97618,1e-05,3.35889]
[1776638885037,63.52,74074.48,0.0,0.97622,1e-05,3.35485]
[1776638890072,63.52,74073.73,0.0,0.97622,1e-05,3.35478]
[1776638894101,63.51,74091.24,0.0,0.97648,1e-05,3.324]
[1776638895107,63.51,74093.83,0.0,0.97652,1e-05,3.3194]
[1776638896117,63.51,74100.82,0.0,0.97663,1e-05,3.3074]
[1776638897122,63.51,74102.06,0.0,0.97665,1e-05,3.30513]
[1776638902156,63.5,74098.77,0.0,0.97661,1e-05,3.30975]
[1776638906183,63.5,74096.77,0.0,0.97658,1e-05,3.31234]
[1776638908199,63.5,74109.42,0.0,0.97677,1e-05,3.29066]
[1776638909205,63.5,74111.25,0.0,0.9768,1e-05,3.28743]
[1776638914245,63.49,74108.79,0.0,0.97678,1e-05,3.28844]
[1776638916259,63.49,74103.36,0.0,0.97671,1e-05,3.29724]
[1776638918274,63.49,74097.23,0.0,0.97662,1e-05,3.30721]
[1776638923308,63.48,74095.5,0.0,0.97661,1e-05,3.30903]
[1776638924315,63.48,74090.11,0.0,0.97653,1e-05,3.31793]
[1776638925325,63.48,74082.14,0.0,0.97641,1e-05,3.33119]
[1776638928345,63.48,74070.46,0.0,0.97625,1e-05,3.35031]
[1776638930364,63.47,74064.5,0.0,0.97617,1e-05,3.35993]
[1776638934392,63.47,74043.88,0.0,0.97587,1e-05,3.39408]
[1776638939426,63.46,74046.35,0.0,0.97592,1e-05,3.38813]
[1776638941445,63.46,74057.85,0.0,0.9761,1e-05,3.36778]
[1776638943471,63.45,74067.91,0.0,0.97625,1e-05,3.35]
[1776638944467,63.45,74069.09,0.0,0.97627,1e-05,3.3477]
[1776638948492,63.45,74076.85,0.0,0.97639,1e-05,3.33342]
[1776638950511,63.44,74071.19,0.0,0.97632,1e-05,3.34252]
[1776638952522,63.44,74058.21,0.0,0.97613,1e-05,3.36411]
[1776638954538,63.44,74058.38,0.0,0.97614,1e-05,3.3632]
[1776638957584,63.43,74040.73,0.0,0.97588,1e-05,3.39247]
[1776638961615,63.43,74044.96,0.0,0.97596,1e-05,3.38376]
[1776638964633,63.42,74053.06,0.0,0.97609,1e-05,3.36885]
[1776638967657,63.42,74050.27,0.0,0.97605,1e-05,3.37263]
[1776638971685,63.41,74056.6,0.0,0.97617,1e-05,3.35808]
[1776638976720,63.4,74060.48,0.0,0.97624,1e-05,3.34989]
[1776638981376,63.4,74070.93,0.0,0.97641,1e-05,3.33061]
[1776638986794,63.39,74073.7,0.0,0.97646,1e-05,3.32448]
[1776638991854,63.38,74077.49,0.0,0.97653,1e-05,3.31669]
[1776638993843,63.38,74068.37,0.0,0.9764,1e-05,3.33163]
[1776638994852,63.38,74062.47,0.0,0.97632,1e-05,3.34137]
[1776638995858,63.38,74062.35,0.0,0.97632,1e-05,3.34127]
[1776639001519,63.37,74068.8,0.0,0.97643,1e-05,3.32844]
[1776639002909,63.37,74077.43,0.0,0.97656,1e-05,3.31353]
[1776639003963,63.36,74080.19,0.0,0.9766,1e-05,3.30859]
[1776639004943,63.36,74087.12,0.0,0.9767,1e-05,3.29664]
[1776639005933,63.36,74100.3,0.0,0.9769,1e-05,3.27425]
[1776639006939,63.36,74100.7,0.0,0.9769,1e-05,3.27338]
[1776639011588,63.36,74095.17,0.0,0.97683,1e-05,3.28173]
[1776639014996,63.35,74089.63,0.0,0.97676,1e-05,3.29049]
[1776639020043,63.35,74088.46,0.0,0.97675,1e-05,3.29154]
[1776639023056,63.35,74095.09,0.0,0.97685,1e-05,3.2799]
[1776639024063,63.35,74103.82,0.0,0.97697,1e-05,3.26512]
[1776639026078,63.34,74105.16,0.0,0.977,1e-05,3.26253]
[1776639031729,63.34,74092.68,0.0,0.97684,1e-05,3.28056]
[1776639032119,63.34,74092.68,0.0,0.97684,1e-05,3.28042]
[1776639035142,63.34,74080.4,0.0,0.97666,1e-05,3.30079]
[1776639036146,63.34,74072.39,0.0,0.97655,1e-05,3.31396]
[1776639040174,63.33,74084.33,0.0,0.97673,1e-05,3.29301]
[1776639041182,63.33,74089.01,0.0,0.9768,1e-05,3.28498]
[1776639044203,63.33,74082.4,0.0,0.97671,1e-05,3.29563]
[1776639049238,63.33,74077.12,0.0,0.97664,1e-05,3.30373]
[1776639053266,63.32,74083.29,0.0,0.97673,1e-05,3.29267]
[1776639054280,63.32,74091.16,0.0,0.97685,1e-05,3.27932]
[1776639059308,63.32,74093.19,0.0,0.97688,1e-05,3.27537]
[1776639064345,63.32,74097.01,0.0,0.97694,1e-05,3.26846]
[1776639070395,63.31,74097.73,0.0,0.97695,1e-05,3.26671]
[1776639071397,63.31,74090.28,0.0,0.97685,1e-05,3.27909]
[1776639074416,63.31,74095.72,0.0,0.97693,1e-05,3.26964]
[1776639079452,63.31,74094.38,0.0,0.97691,1e-05,3.27132]
[1776639084487,63.31,74095.62,0.0,0.97694,1e-05,3.26865]
[1776639089522,63.3,74098.48,0.0,0.97698,1e-05,3.26328]
[1776639094558,63.3,74095.94,0.0,0.97697,1e-05,3.2646]
[1776639096574,63.3,74107.45,0.0,0.97713,1e-05,3.24517]
[1776639099593,63.3,74112.84,0.0,0.97721,1e-05,3.23595]
[1776639104628,63.3,74115.47,0.0,0.97725,1e-05,3.23127]
[1776639106642,63.3,74125.56,0.0,0.9774,1e-05,3.21443]
[1776639108681,63.3,74132.97,0.0,0.9775,1e-05,3.20213]
[1776639110682,63.3,74141.24,0.0,0.97762,1e-05,3.18848]
[1776639112697,63.3,74148.43,0.0,0.97772,1e-05,3.17669]
[1776639117735,63.3,74149.5,0.0,0.97773,1e-05,3.17505]
[1776639118742,63.3,74161.56,0.0,0.9779,1e-05,3.15538]
[1776639119751,63.3,74167.42,0.0,0.97798,1e-05,3.1459]
[1776639121761,63.3,74176.91,0.0,0.97811,1e-05,3.13067]
[1776639123776,63.3,74165.02,0.0,0.97795,1e-05,3.1502]
[1776639127804,63.3,74171.09,0.0,0.97803,1e-05,3.14058]
[1776639129818,63.3,74166.08,0.0,0.97796,1e-05,3.14889]
[1776639135861,63.3,74167.45,0.0,0.97797,1e-05,3.14714]
[1776639137874,63.3,74174.21,0.0,0.97806,1e-05,3.13634]
[1776639142953,63.31,74171.12,0.0,0.97802,1e-05,3.14185]
[1776639146981,63.31,74165.27,0.0,0.97793,1e-05,3.15171]
[1776639152599,63.31,74158.08,0.0,0.97784,1e-05,3.16162]
[1776639158073,63.31,74162.94,0.0,0.97791,1e-05,3.15399]
[1776639161093,63.31,74167.69,0.0,0.97797,1e-05,3.14647]
[1776639166128,63.32,74174.95,0.0,0.97807,1e-05,3.13509]
[1776639172744,63.32,74173.68,0.0,0.97805,1e-05,3.13781]
[1776639178217,63.32,74176.26,0.0,0.97808,1e-05,3.13416]
[1776639183250,63.32,74178.95,0.0,0.97811,1e-05,3.13018]
[1776639185261,63.32,74160.49,0.0,0.97786,1e-05,3.1604]
[1776639186268,63.32,74151.03,0.0,0.97772,1e-05,3.17593]
[1776639187277,63.32,74144.05,0.0,0.97763,1e-05,3.18741]
[1776639188287,63.32,74149.52,0.0,0.9777,1e-05,3.17843]
[1776639193319,63.33,74146.48,0.0,0.97766,1e-05,3.18345]
[1776639195332,63.33,74158.05,0.0,0.97782,1e-05,3.16454]
[1776639200367,63.33,74160.94,0.0,0.97786,1e-05,3.16004]
[1776639205402,63.33,74158.53,0.0,0.97782,1e-05,3.16417]
[1776639207416,63.33,74153.05,0.0,0.97775,1e-05,3.17318]
[1776639212451,63.33,74152.63,0.0,0.97776,1e-05,3.17168]
[1776639215472,63.33,74146.06,0.0,0.97766,1e-05,3.18251]
[1776639218493,63.33,74140.02,0.0,0.97758,1e-05,3.1924]
[1776639223531,63.33,74140.43,0.0,0.97758,1e-05,3.19166]
[1776639225542,63.33,74132.35,0.0,0.97747,1e-05,3.20491]
[1776639230580,63.33,74128.56,0.0,0.97742,1e-05,3.21097]
[1776639235615,63.33,74127.36,0.0,0.9774,1e-05,3.21274]
[1776639240650,63.32,74125.46,0.0,0.97738,1e-05,3.21566]
[1776639241657,63.32,74119.24,0.0,0.97729,1e-05,3.2259]
[1776639245684,63.32,74109.2,0.0,0.97715,1e-05,3.24231]
[1776639249713,63.32,74104.2,0.0,0.97708,1e-05,3.25029]
[1776639254748,63.32,74103.74,0.0,0.97708,1e-05,3.25056]
[1776639255757,63.32,74109.29,0.0,0.97716,1e-05,3.24123]
[1776639256762,63.32,74119.05,0.0,0.9773,1e-05,3.22495]
[1776639257769,63.32,74127.37,0.0,0.97742,1e-05,3.21113]
[1776639262805,63.32,74126.71,0.0,0.97741,1e-05,3.21208]
[1776639268848,63.32,74123.38,0.0,0.97736,1e-05,3.21739]
[1776639269853,63.32,74130.36,0.0,0.97746,1e-05,3.20579]
[1776639270861,63.32,74124.35,0.0,0.97738,1e-05,3.21569]
[1776639275895,63.31,74122.52,0.0,0.97737,1e-05,3.21618]
[1776639280929,63.31,74123.16,0.0,0.97738,1e-05,3.21488]
[1776639284958,63.31,74128.62,0.0,0.97746,1e-05,3.20566]
[1776639286977,63.31,74136.88,0.0,0.97758,1e-05,3.192]
[1776639289993,63.31,74142.43,0.0,0.97765,1e-05,3.18284]
[1776639294020,63.31,74137.22,0.0,0.97758,1e-05,3.1914]
[1776639296035,63.31,74145.46,0.0,0.9777,1e-05,3.17784]
[1776639301071,63.31,74142.97,0.0,0.97766,1e-05,3.18195]
[1776639307112,63.31,74147.35,0.0,0.97772,1e-05,3.17474]
[1776639308119,63.31,74157.23,0.0,0.97786,1e-05,3.15859]
[1776639311144,63.31,74163.33,0.0,0.97795,1e-05,3.14873]
[1776639315171,63.31,74166.12,0.0,0.97798,1e-05,3.1444]
[1776639320208,63.31,74167.49,0.0,0.978,1e-05,3.1425]
[1776639325245,63.32,74166.63,0.0,0.97798,1e-05,3.14424]
[1776639331286,63.32,74162.09,0.0,0.97793,1e-05,3.14977]
[1776639332294,63.32,74169.19,0.0,0.97803,1e-05,3.13821]
[1776639333870,63.32,74183.03,0.0,0.97822,1e-05,3.11607]
[1776639337327,63.32,74187.0,0.0,0.97827,1e-05,3.10994]
[1776639338334,63.32,74194.9,0.0,0.97838,1e-05,3.09749]
[1776639339342,63.32,74195.12,0.0,0.97838,1e-05,3.09731]
[1776639340349,63.32,74201.78,0.0,0.97847,1e-05,3.08677]
[1776639343940,63.33,74191.54,0.0,0.97832,1e-05,3.10394]
[1776639345385,63.33,74186.43,0.0,0.97825,1e-05,3.11233]
[1776639348404,63.33,74177.83,0.0,0.97813,1e-05,3.12665]
[1776639349411,63.33,74176.88,0.0,0.97812,1e-05,3.12829]
[1776639354446,63.33,74174.19,0.0,0.97807,1e-05,3.13317]
[1776639359481,63.34,74174.73,0.0,0.97808,1e-05,3.1329]
[1776639362504,63.34,74169.25,0.0,0.978,1e-05,3.14211]
[1776639367537,63.34,74166.75,0.0,0.97796,1e-05,3.14661]
[1776639372572,63.34,74170.11,0.0,0.978,1e-05,3.14161]
[1776639378614,63.35,74168.31,0.0,0.97797,1e-05,3.14512]
[1776639383649,63.35,74164.72,0.0,0.97792,1e-05,3.15145]
[1776639388684,63.35,74164.52,0.0,0.97791,1e-05,3.15219]
[1776639393720,63.35,74164.75,0.0,0.97793,1e-05,3.14999]
[1776639398759,63.36,74164.74,0.0,0.97792,1e-05,3.15046]
[1776639399766,63.36,74155.73,0.0,0.9778,1e-05,3.16524]
[1776639401780,63.36,74149.85,0.0,0.97772,1e-05,3.17497]
[1776639407822,63.36,74148.42,0.0,0.97769,1e-05,3.17752]
[1776639412856,63.36,74146.46,0.0,0.97766,1e-05,3.18093]
[1776639413864,63.36,74138.78,0.0,0.97756,1e-05,3.19356]
[1776639418901,63.36,74149.84,0.0,0.97771,1e-05,3.17542]
[1776639421921,63.36,74142.21,0.0,0.9776,1e-05,3.18801]
[1776639426957,63.36,74147.06,0.0,0.97767,1e-05,3.18011]
[1776639431992,63.36,74151.42,0.0,0.97773,1e-05,3.17308]
[1776639437042,63.36,74152.12,0.0,0.97774,1e-05,3.17205]
[1776639443078,63.36,74154.05,0.0,0.97777,1e-05,3.16906]
[1776639446101,63.36,74159.98,0.0,0.97785,1e-05,3.15945]
[1776639449124,63.36,74165.28,0.0,0.97792,1e-05,3.15097]
[1776639454158,63.36,74163.81,0.0,0.97791,1e-05,3.15141]
[1776639459198,63.37,74162.3,0.0,0.97789,1e-05,3.15421]
[1776639460214,63.37,74149.66,0.0,0.97771,1e-05,3.17492]
[1776639461210,63.37,74121.09,0.0,0.97731,1e-05,3.22197]
[1776639462220,63.37,74109.38,0.0,0.97714,1e-05,3.24135]
[1776639463232,63.36,74089.7,0.0,0.97686,1e-05,3.27411]
[1776639467256,63.36,74101.13,0.0,0.97703,1e-05,3.25446]
[1776639472290,63.36,74103.99,0.0,0.97708,1e-05,3.24919]
[1776639477325,63.36,74104.7,0.0,0.97709,1e-05,3.24751]
[1776639482360,63.35,74116.29,0.0,0.97726,1e-05,3.22772]
[1776639483367,63.35,74122.5,0.0,0.97735,1e-05,3.21735]
[1776639484922,63.35,74124.39,0.0,0.97738,1e-05,3.21412]
[1776639490416,63.35,74125.53,0.0,0.97739,1e-05,3.21198]
[1776639494991,63.35,74120.31,0.0,0.97732,1e-05,3.22031]
[1776639501494,63.35,74122.93,0.0,0.97736,1e-05,3.21561]
[1776639506530,63.35,74119.64,0.0,0.97732,1e-05,3.22076]
[1776639511567,63.35,74118.88,0.0,0.97733,1e-05,3.21941]
[1776639516608,63.35,74121.59,0.0,0.97737,1e-05,3.21466]
[1776639521635,63.34,74121.67,0.0,0.97737,1e-05,3.21418]
[1776639529692,63.34,74119.54,0.0,0.97734,1e-05,3.21729]
[1776639530700,63.34,74126.44,0.0,0.97744,1e-05,3.20577]
[1776639535736,63.34,74130.8,0.0,0.97751,1e-05,3.19835]
[1776639538758,63.34,74127.09,0.0,0.97745,1e-05,3.20431]
[1776639542787,63.34,74121.96,0.0,0.97738,1e-05,3.21251]
[1776639550842,63.33,74120.22,0.0,0.97736,1e-05,3.21477]
[1776639556884,63.33,74116.84,0.0,0.97732,1e-05,3.21987]
[1776639561925,63.33,74117.77,0.0,0.97734,1e-05,3.2179]
[1776639566958,63.33,74121.55,0.0,0.97739,1e-05,3.21125]
[1776639568973,63.33,74116.04,0.0,0.97732,1e-05,3.2202]
[1776639569980,63.33,74098.68,0.0,0.97707,1e-05,3.24894]
[1776639574008,63.32,74093.26,0.0,0.97701,1e-05,3.25509]
[1776639579044,63.32,74093.96,0.0,0.97703,1e-05,3.25321]
[1776639584079,63.32,74089.51,0.0,0.97697,1e-05,3.25999]
[1776639589114,63.31,74087.8,0.0,0.97695,1e-05,3.2622]
[1776639594154,63.31,74086.08,0.0,0.97693,1e-05,3.26444]
[1776639595156,63.31,74075.53,0.0,0.97678,1e-05,3.28201]
[1776639596163,63.31,74066.81,0.0,0.97666,1e-05,3.29653]
[1776639598177,63.31,74054.72,0.0,0.97648,1e-05,3.3166]
[1776639602205,63.3,74047.14,0.0,0.97638,1e-05,3.32857]
[1776639603213,63.3,74035.51,0.0,0.97621,1e-05,3.34813]
[1776639604219,63.3,74029.21,0.0,0.97612,1e-05,3.35862]
[1776639606265,63.3,74050.76,0.0,0.97644,1e-05,3.32156]
[1776639607266,63.29,74048.73,0.0,0.97641,1e-05,3.32456]
[1776639608276,63.29,74054.38,0.0,0.9765,1e-05,3.31475]
[1776639610294,63.29,74032.95,0.0,0.97619,1e-05,3.35076]
[1776639615322,63.28,74028.69,0.0,0.97613,1e-05,3.35666]
[1776639617337,63.28,74033.64,0.0,0.97621,1e-05,3.34766]
[1776639620362,63.28,74028.45,0.0,0.97614,1e-05,3.35578]
[1776639625398,63.27,74022.02,0.0,0.97606,1e-05,3.36546]
[1776639627408,63.27,73993.8,0.0,0.97564,2e-05,3.41354]
[1776639630429,63.26,73991.12,0.0,0.97561,2e-05,3.41708]
[1776639632444,63.26,73984.54,0.0,0.97553,2e-05,3.42535]
[1776639637479,63.25,73981.49,0.0,0.9755,2e-05,3.4287]
[1776639642513,63.24,74003.99,0.0,0.97586,2e-05,3.38769]
[1776639646072,63.23,73994.93,0.0,0.97573,2e-05,3.4023]
[1776639646541,63.23,73994.93,0.0,0.97573,2e-05,3.40193]
[1776639647614,63.23,73989.49,0.0,0.97565,2e-05,3.41099]
[1776639649580,63.23,73970.4,0.0,0.97537,2e-05,3.44345]
[1776639650609,63.22,73970.7,0.0,0.97538,2e-05,3.44248]
[1776639656143,63.21,73974.63,0.0,0.97546,2e-05,3.4334]
[1776639659654,63.21,73963.1,0.0,0.9753,2e-05,3.45183]
[1776639660661,63.2,73964.51,0.0,0.97532,2e-05,3.4489]
[1776639662676,63.2,73957.22,0.0,0.97522,2e-05,3.46076]
[1776639666214,63.19,73977.98,0.0,0.97555,2e-05,3.42306]
[1776639667730,63.19,73980.52,0.0,0.97559,2e-05,3.41779]
[1776639668735,63.19,73962.58,0.0,0.97532,2e-05,3.44871]
[1776639669742,63.18,73956.57,0.0,0.97523,2e-05,3.4588]
[1776639671804,63.18,73954.89,0.0,0.97522,2e-05,3.46081]
[1776639676284,63.17,73949.47,0.0,0.97515,2e-05,3.46847]
[1776639677800,63.17,73934.22,0.0,0.97492,2e-05,3.49443]
[1776639678807,63.16,73933.66,0.0,0.97492,2e-05,3.4949]
[1776639683841,63.15,73930.77,0.0,0.97489,2e-05,3.49744]
[1776639686355,63.15,73922.94,0.0,0.97478,2e-05,3.51028]
[1776639688877,63.14,73916.15,0.0,0.97469,2e-05,3.52074]
[1776639690890,63.13,73909.98,0.0,0.9746,2e-05,3.5306]
[1776639691898,63.13,73919.06,0.0,0.97476,2e-05,3.51142]
[1776639692908,63.13,73912.39,0.0,0.97466,2e-05,3.52274]
[1776639693911,63.12,73904.83,0.0,0.97455,2e-05,3.53566]
[1776639694919,63.12,73904.36,0.0,0.97455,2e-05,3.5359]
[1776639698948,63.11,73894.82,0.0,0.97442,2e-05,3.55057]
[1776639699962,63.11,73893.25,0.0,0.9744,2e-05,3.55275]
[1776639702982,63.1,73903.16,0.0,0.97457,2e-05,3.53311]
[1776639706520,63.09,73918.08,0.0,0.97483,2e-05,3.50412]
[1776639708012,63.08,73914.72,0.0,0.97478,2e-05,3.50953]
[1776639710027,63.08,73909.83,0.0,0.97471,2e-05,3.51708]
[1776639712042,63.07,73915.35,0.0,0.97481,2e-05,3.5061]
[1776639714055,63.07,73922.46,0.0,0.97493,2e-05,3.49237]
[1776639718082,63.06,73917.13,0.0,0.97486,2e-05,3.49965]
[1776639720096,63.05,73914.33,0.0,0.97483,2e-05,3.50351]
[1776639722111,63.05,73925.91,0.0,0.97502,2e-05,3.48187]
[1776639723117,63.04,73928.22,0.0,0.97506,2e-05,3.47726]
[1776639726146,63.04,73916.39,0.0,0.97489,2e-05,3.49667]
[1776639727153,63.03,73905.14,0.0,0.97472,2e-05,3.51614]
[1776639728159,63.03,73905.4,0.0,0.97473,2e-05,3.5151]
[1776639730174,63.02,73911.77,0.0,0.97484,2e-05,3.50262]
[1776639731180,63.02,73919.87,0.0,0.97497,2e-05,3.48769]
[1776639732188,63.02,73937.29,0.0,0.97524,2e-05,3.4564]
[1776639733202,63.02,73941.78,0.0,0.97532,2e-05,3.44804]
[1776639735209,63.01,73940.3,0.0,0.9753,2e-05,3.44974]
[1776639740264,63.0,73938.59,0.0,0.97529,2e-05,3.45052]
[1776639742267,63.0,73925.99,0.0,0.97511,2e-05,3.47184]
[1776639743274,63.0,73927.52,0.0,0.97513,2e-05,3.46867]
[1776639746295,62.99,73904.48,0.0,0.97479,2e-05,3.50759]
[1776639750324,62.98,73899.11,0.0,0.97472,2e-05,3.51552]
[1776639751330,62.98,73888.95,0.0,0.97458,2e-05,3.53069]
[1776639752338,62.97,73883.44,0.0,0.9745,2e-05,3.53997]
[1776639753344,62.97,73879.2,0.0,0.97444,2e-05,3.54697]
[1776639754351,62.97,73873.46,0.0,0.97435,2e-05,3.55668]
[1776639756368,62.96,73867.65,0.0,0.97427,2e-05,3.5659]
[1776639757372,62.96,73863.52,0.0,0.97421,2e-05,3.57271]
[1776639762407,62.94,73874.83,0.0,0.97442,2e-05,3.54911]
[1776639763414,62.94,73874.94,0.0,0.97442,2e-05,3.5483]
[1776639765439,62.93,73869.12,0.0,0.97434,2e-05,3.55756]
[1776639766447,62.93,73865.34,0.0,0.97429,2e-05,3.56376]
[1776639769468,62.92,73847.19,0.0,0.97401,2e-05,3.59472]
[1776639770474,62.92,73847.08,0.0,0.97402,2e-05,3.59423]
[1776639775510,62.9,73854.77,0.0,0.97417,2e-05,3.57686]
[1776639776519,62.9,73857.33,0.0,0.97422,2e-05,3.57157]
[1776639777527,62.89,73848.55,0.0,0.97409,2e-05,3.58615]
[1776639782561,62.88,73845.97,0.0,0.97408,2e-05,3.58744]
[1776639784573,62.87,73838.16,0.0,0.97395,2e-05,3.60133]
[1776639787596,62.87,73831.97,0.0,0.97386,2e-05,3.6121]
[1776639790619,62.87,73839.32,0.0,0.97398,2e-05,3.59819]
[1776639791627,62.87,73846.2,0.0,0.97409,2e-05,3.58555]
[1776639794656,62.86,73853.72,0.0,0.97424,2e-05,3.56915]
[1776639795654,62.86,73863.0,0.0,0.97439,2e-05,3.55231]
[1776639800691,62.85,73865.85,0.0,0.97443,2e-05,3.5468]
[1776639802705,62.85,73872.97,0.0,0.97455,2e-05,3.53388]
[1776639803714,62.85,73862.98,0.0,0.97439,2e-05,3.55176]
[1776639807252,62.85,73880.09,0.0,0.97466,2e-05,3.52079]
[1776639807741,62.85,73880.09,0.0,0.97466,2e-05,3.52076]
[1776639812775,62.85,73887.26,0.0,0.97479,2e-05,3.50543]
[1776639817811,62.84,73888.4,0.0,0.97483,2e-05,3.5007]
[1776639818821,62.84,73883.39,0.0,0.97476,2e-05,3.5091]
[1776639821840,62.83,73881.78,0.0,0.97475,2e-05,3.51031]
[1776639822847,62.82,73887.45,0.0,0.97484,2e-05,3.49964]
[1776639827392,62.81,73893.47,0.0,0.97496,2e-05,3.48677]
[1776639829897,62.81,73893.98,0.0,0.97498,2e-05,3.4843]
[1776639834931,62.79,73894.15,0.0,0.975,2e-05,3.48145]
[1776639839965,62.78,73893.67,0.0,0.97502,2e-05,3.4798]
[1776639841980,62.78,73901.85,0.0,0.97515,2e-05,3.46429]
[1776639842988,62.78,73905.78,0.0,0.97522,2e-05,3.45687]
[1776639845002,62.77,73912.05,0.0,0.97532,2e-05,3.44488]
[1776639846008,62.77,73914.25,0.0,0.97536,2e-05,3.44056]
[1776639851047,62.76,73921.61,0.0,0.97549,2e-05,3.42549]
[1776639856081,62.75,73916.82,0.0,0.97544,2e-05,3.43185]
[1776639857603,62.75,73889.98,0.0,0.97502,2e-05,3.47889]
[1776639858093,62.74,73889.98,0.0,0.97503,2e-05,3.47845]
[1776639859102,62.74,73888.04,0.0,0.975,2e-05,3.4814]
[1776639861115,62.74,73898.63,0.0,0.97517,2e-05,3.46159]
[1776639862122,62.73,73896.14,0.0,0.97514,2e-05,3.46553]
[1776639867673,62.72,73893.37,0.0,0.97512,2e-05,3.46753]
[1776639869174,62.72,73901.53,0.0,0.97525,2e-05,3.45259]
[1776639870178,62.72,73904.08,0.0,0.9753,2e-05,3.44762]
[1776639873199,62.71,73914.45,0.0,0.97548,2e-05,3.4256]
[1776639874206,62.71,73921.7,0.0,0.9756,2e-05,3.41245]
[1776639875213,62.71,73920.63,0.0,0.97558,2e-05,3.41393]
[1776639880252,62.7,73919.43,0.0,0.97558,2e-05,3.41407]
[1776639885284,62.69,73925.37,0.0,0.97569,2e-05,3.40172]
[1776639886293,62.69,73931.76,0.0,0.97579,2e-05,3.39019]
[1776639887299,62.68,73937.59,0.0,0.97588,2e-05,3.37964]
[1776639888307,62.66,73936.34,0.0,0.97591,2e-05,3.37674]
[1776639893341,62.54,73944.42,0.0,0.97623,2e-05,3.33911]
[1776639898378,62.49,73943.43,0.0,0.97631,1e-05,3.32937]
[1776639899385,62.47,73932.97,0.0,0.97619,2e-05,3.34348]
[1776639900390,62.45,73926.22,0.0,0.97612,2e-05,3.35131]
[1776639903419,62.41,73932.0,0.0,0.97628,2e-05,3.33313]
[1776639905426,62.41,73944.41,0.0,0.97647,1e-05,3.31106]
[1776639906432,62.4,73953.65,0.0,0.97661,1e-05,3.29488]
[1776639907442,62.4,73953.13,0.0,0.9766,1e-05,3.29552]
[1776639910460,62.4,73949.05,0.0,0.97655,1e-05,3.30171]
[1776639913480,62.38,73955.93,0.0,0.97669,1e-05,3.28525]
[1776639915495,62.36,73952.55,0.0,0.97666,1e-05,3.28843]
[1776639917509,62.35,73953.18,0.0,0.97669,1e-05,3.28459]
[1776639922545,62.32,73949.59,0.0,0.9767,1e-05,3.28388]
[1776639927579,62.28,73952.41,0.0,0.97679,1e-05,3.27274]
[1776639931607,62.26,73961.2,0.0,0.97698,1e-05,3.25101]
[1776639932615,62.26,73961.31,0.0,0.97698,1e-05,3.25002]
[1776639937649,62.24,73966.11,0.0,0.97708,1e-05,3.23819]
[1776639940672,62.24,73951.48,0.0,0.97687,1e-05,3.26294]
[1776639941682,62.24,73948.73,0.0,0.97684,1e-05,3.26662]
[1776639946717,62.2,73924.49,0.0,0.97654,1e-05,3.30125]
[1776639947725,62.19,73918.31,0.0,0.97646,1e-05,3.31011]
[1776639952755,62.15,73922.73,0.0,0.9766,1e-05,3.29424]
[1776639955775,62.14,73930.1,0.0,0.97673,1e-05,3.27872]
[1776639960815,62.13,73926.39,0.0,0.97668,1e-05,3.28454]
[1776639963833,62.13,73917.94,0.0,0.97656,1e-05,3.29871]
[1776639971888,62.13,73920.91,0.0,0.97661,1e-05,3.29257]
[1776639976923,62.12,73918.81,0.0,0.97658,1e-05,3.29559]
[1776639979947,62.12,73928.47,0.0,0.97673,1e-05,3.27859]
[1776639980955,62.12,73940.41,0.0,0.97691,1e-05,3.25803]
[1776639981962,62.12,73940.88,0.0,0.97692,1e-05,3.25718]
[1776639982969,62.12,73931.01,0.0,0.97677,1e-05,3.27404]
[1776639983974,62.12,73926.05,0.0,0.9767,1e-05,3.28249]
[1776639986996,62.12,73922.7,0.0,0.97665,1e-05,3.28799]
[1776639988530,62.12,73914.81,0.0,0.97653,1e-05,3.30151]
[1776639990019,62.12,73913.51,0.0,0.97651,1e-05,3.30354]
[1776639994049,62.12,73918.63,0.0,0.97661,1e-05,3.29189]
[1776639997065,62.12,73920.95,0.0,0.97665,1e-05,3.2876]
[1776639998600,62.11,73927.49,0.0,0.97675,1e-05,3.27625]
[1776640000087,62.11,73921.35,0.0,0.97666,1e-05,3.28666]
[1776640001094,62.11,73918.58,0.0,0.97662,1e-05,3.29134]
[1776640006129,62.11,73917.2,0.0,0.9766,1e-05,3.29324]
[1776640011164,62.11,73916.61,0.0,0.97659,1e-05,3.29376]
[1776640016198,62.11,73917.96,0.0,0.97662,1e-05,3.29093]
[1776640021240,62.1,73920.98,0.0,0.97667,1e-05,3.28527]
[1776640026274,62.1,73917.58,0.0,0.97662,1e-05,3.29069]
[1776640031310,62.1,73914.03,0.0,0.97657,1e-05,3.29637]
[1776640034331,62.1,73904.98,0.0,0.97644,2e-05,3.31174]
[1776640035339,62.1,73899.12,0.0,0.97635,2e-05,3.32178]
[1776640036345,62.1,73903.89,0.0,0.97642,2e-05,3.31337]
[1776640040381,62.09,73887.59,0.0,0.97618,2e-05,3.34101]
[1776640042396,62.09,73899.57,0.0,0.97637,2e-05,3.31997]
[1776640043402,62.09,73900.82,0.0,0.97639,2e-05,3.31765]
[1776640045428,62.09,73894.0,0.0,0.97629,2e-05,3.32921]
[1776640046423,62.09,73891.92,0.0,0.97626,2e-05,3.33265]
[1776640048439,62.09,73885.33,0.0,0.97616,2e-05,3.34378]
[1776640048950,62.09,73885.4,0.0,0.97616,2e-05,3.34346]
[1776640054481,62.08,73879.7,0.0,0.9761,2e-05,3.35004]
[1776640055489,62.08,73865.86,0.0,0.97589,2e-05,3.37409]
[1776640056496,62.08,73868.25,0.0,0.97593,2e-05,3.36964]
[1776640060523,62.08,73875.5,0.0,0.97605,2e-05,3.35593]
[1776640064552,62.07,73877.86,0.0,0.97609,2e-05,3.35089]
[1776640069586,62.07,73875.92,0.0,0.97607,2e-05,3.35316]
[1776640074622,62.06,73873.06,0.0,0.97604,2e-05,3.35697]
[1776640079658,62.05,73873.53,0.0,0.97606,2e-05,3.35497]
[1776640083685,62.05,73880.37,0.0,0.97617,2e-05,3.34205]
[1776640085698,62.05,73887.82,0.0,0.97628,2e-05,3.32861]
[1776640086708,62.05,73889.43,0.0,0.97631,2e-05,3.32561]
[1776640087713,62.05,73896.42,0.0,0.97642,2e-05,3.31327]
[1776640088721,62.04,73902.32,0.0,0.97651,2e-05,3.30287]
[1776640090733,62.04,73902.53,0.0,0.97651,2e-05,3.3022]
[1776640093755,62.04,73894.95,0.0,0.9764,2e-05,3.31489]
[1776640094762,62.04,73894.69,0.0,0.9764,2e-05,3.31517]
[1776640099797,62.04,73894.46,0.0,0.9764,2e-05,3.31476]
[1776640103829,62.03,73888.74,0.0,0.97632,2e-05,3.32407]
[1776640108874,62.03,73888.53,0.0,0.97633,2e-05,3.32357]
[1776640110877,62.03,73899.32,0.0,0.97649,2e-05,3.3045]
[1776640111885,62.03,73902.12,0.0,0.97655,1e-05,3.29717]
[1776640114905,62.02,73918.96,0.0,0.97681,1e-05,3.26775]
[1776640115911,62.02,73922.28,0.0,0.97686,1e-05,3.26198]
[1776640118932,62.02,73925.94,0.0,0.97691,1e-05,3.25552]
[1776640121953,62.02,73939.99,0.0,0.97712,1e-05,3.23138]
[1776640122960,62.02,73947.99,0.0,0.97724,1e-05,3.21777]
[1776640123970,62.02,73953.49,0.0,0.97732,1e-05,3.20846]
[1776640124974,62.02,73957.55,0.0,0.97738,1e-05,3.20163]
[1776640130012,62.02,73957.96,0.0,0.97738,1e-05,3.20123]
[1776640131021,62.02,73965.56,0.0,0.97749,1e-05,3.18839]
[1776640132025,62.02,73966.28,0.0,0.9775,1e-05,3.18731]
[1776640134037,62.03,73955.82,0.0,0.97735,1e-05,3.20508]
[1776640139073,62.03,73957.7,0.0,0.97737,1e-05,3.20211]
[1776640144111,62.03,73954.74,0.0,0.97733,1e-05,3.20732]
[1776640145115,62.03,73949.61,0.0,0.97725,1e-05,3.21605]
[1776640148136,62.03,73947.35,0.0,0.97722,1e-05,3.21993]
[1776640153171,62.03,73937.45,0.0,0.97707,1e-05,3.23682]
[1776640154178,62.03,73938.0,0.0,0.97708,1e-05,3.23586]
[1776640159237,62.03,73925.49,0.0,0.9769,1e-05,3.25714]
[1776640160232,62.03,73926.62,0.0,0.97692,1e-05,3.25515]
[1776640161241,62.03,73937.03,0.0,0.97707,1e-05,3.23731]
[1776640162253,62.03,73937.83,0.0,0.97708,1e-05,3.23592]
[1776640164260,62.03,73944.23,0.0,0.97718,1e-05,3.225]
[1776640169812,62.03,73942.5,0.0,0.97715,1e-05,3.22795]
[1776640175336,62.03,73942.31,0.0,0.97716,1e-05,3.22599]
[1776640180373,62.03,73943.65,0.0,0.97718,1e-05,3.22379]
[1776640185407,62.03,73944.74,0.0,0.9772,1e-05,3.22202]
[1776640188427,62.03,73967.79,0.0,0.97753,1e-05,3.18307]
[1776640189954,62.03,73970.07,0.0,0.97756,1e-05,3.17931]
[1776640192458,62.03,73962.14,0.0,0.97745,1e-05,3.19292]
[1776640193464,62.03,73956.8,0.0,0.97737,1e-05,3.202]
[1776640195476,62.03,73950.61,0.0,0.97728,1e-05,3.21256]
[1776640201518,62.03,73954.34,0.0,0.97733,1e-05,3.20646]
[1776640206554,62.03,73953.39,0.0,0.97732,1e-05,3.20825]
[1776640211588,62.03,73953.16,0.0,0.97731,1e-05,3.20884]
[1776640212598,62.03,73961.56,0.0,0.97743,1e-05,3.19468]
[1776640213603,62.03,73961.63,0.0,0.97743,1e-05,3.19462]
[1776640216626,62.03,73955.58,0.0,0.97734,1e-05,3.20502]
[1776640217632,62.03,73950.42,0.0,0.97727,1e-05,3.21381]
[1776640220182,62.03,73949.53,0.0,0.97725,1e-05,3.2154]
[1776640225686,62.04,73951.14,0.0,0.97728,1e-05,3.2128]
[1776640230251,62.04,73945.49,0.0,0.97719,1e-05,3.22246]
[1776640235758,62.04,73946.48,0.0,0.97722,1e-05,3.21851]
[1776640236765,62.04,73938.61,0.0,0.97711,1e-05,3.23191]
[1776640237777,62.04,73938.83,0.0,0.97711,1e-05,3.23152]
[1776640240321,62.04,73932.63,0.0,0.97702,1e-05,3.24205]
[1776640245828,62.04,73930.81,0.0,0.97699,1e-05,3.24509]
[1776640247846,62.04,73918.95,0.0,0.97682,1e-05,3.26535]
[1776640248851,62.03,73920.16,0.0,0.97684,1e-05,3.26322]
[1776640250391,62.03,73924.7,0.0,0.97691,1e-05,3.25534]
[1776640255915,62.03,73928.55,0.0,0.97696,1e-05,3.24859]
[1776640260950,62.03,73928.4,0.0,0.97696,1e-05,3.24877]
[1776640265984,62.03,73929.79,0.0,0.97698,1e-05,3.24633]
[1776640271022,62.03,73932.04,0.0,0.97702,1e-05,3.24247]
[1776640276054,62.03,73931.79,0.0,0.97701,1e-05,3.24289]
[1776640281089,62.03,73931.01,0.0,0.977,1e-05,3.24423]
[1776640286126,62.03,73920.93,0.0,0.97685,1e-05,3.26149]
[1776640287131,62.03,73922.7,0.0,0.97688,1e-05,3.25843]
[1776640292169,62.03,73921.67,0.0,0.97688,1e-05,3.25775]
[1776640293185,62.03,73928.67,0.0,0.97698,1e-05,3.24574]
[1776640294183,62.03,73937.25,0.0,0.97711,1e-05,3.2311]
[1776640295188,62.03,73934.58,0.0,0.97707,1e-05,3.23568]
[1776640300750,62.03,73932.62,0.0,0.97704,1e-05,3.23911]
[1776640305259,62.03,73954.53,0.0,0.97736,1e-05,3.202]
[1776640306265,62.03,73961.84,0.0,0.97747,1e-05,3.18965]
[1776640307272,62.03,73965.45,0.0,0.97752,1e-05,3.18366]
[1776640311301,62.04,73971.06,0.0,0.9776,1e-05,3.17459]
[1776640315333,62.04,73965.12,0.0,0.97751,1e-05,3.18504]
[1776640320368,62.04,73966.76,0.0,0.97753,1e-05,3.1826]
[1776640323387,62.04,73979.28,0.0,0.97771,1e-05,3.16182]
[1776640325398,62.04,73965.73,0.0,0.97751,1e-05,3.1848]
[1776640326407,62.04,73954.25,0.0,0.97734,1e-05,3.20438]
[1776640327412,62.04,73953.11,0.0,0.97732,1e-05,3.20635]
[1776640332448,62.04,73953.85,0.0,0.97733,1e-05,3.20531]
[1776640334465,62.04,73943.73,0.0,0.97718,1e-05,3.22256]
[1776640335468,62.04,73944.77,0.0,0.9772,1e-05,3.2208]
[1776640340504,62.04,73943.46,0.0,0.97718,1e-05,3.22306]
[1776640344533,62.04,73951.23,0.0,0.97729,1e-05,3.20987]
[1776640345540,62.04,73950.58,0.0,0.97728,1e-05,3.211]
[1776640351107,62.05,73951.72,0.0,0.97731,1e-05,3.20686]
[1776640352589,62.05,73957.34,0.0,0.9774,1e-05,3.1974]
[1776640353595,62.05,73959.97,0.0,0.97743,1e-05,3.193]
[1776640358632,62.05,73954.05,0.0,0.97735,1e-05,3.20327]
[1776640363668,62.05,73954.47,0.0,0.97735,1e-05,3.20274]
[1776640368703,62.05,73951.56,0.0,0.97731,1e-05,3.20785]
[1776640373738,62.05,73945.35,0.0,0.97721,1e-05,3.21851]
[1776640379780,62.05,73943.91,0.0,0.97719,1e-05,3.22102]
[1776640384816,62.05,73942.31,0.0,0.97717,1e-05,3.22377]
[1776640388844,62.05,73934.95,0.0,0.97706,1e-05,3.23628]
[1776640393886,62.05,73934.65,0.0,0.97706,1e-05,3.2367]
[1776640398914,62.05,73930.67,0.0,0.977,1e-05,3.2434]
[1776640399922,62.05,73946.7,0.0,0.97724,1e-05,3.21608]
[1776640401458,62.05,73955.2,0.0,0.97736,1e-05,3.20176]
[1776640403961,62.05,73949.59,0.0,0.97728,1e-05,3.21136]
[1776640404968,62.05,73956.18,0.0,0.97737,1e-05,3.20024]
[1776640405975,62.05,73959.56,0.0,0.97742,1e-05,3.19458]
[1776640411528,62.05,73957.74,0.0,0.97741,1e-05,3.19571]
[1776640417056,62.05,73949.59,0.0,0.97729,1e-05,3.20978]
[1776640418063,62.05,73944.31,0.0,0.97721,1e-05,3.21878]
[1776640421598,62.05,73956.98,0.0,0.97739,1e-05,3.19743]
[1776640424106,62.05,73960.62,0.0,0.97744,1e-05,3.1914]
[1776640425115,62.05,73966.62,0.0,0.97753,1e-05,3.18135]
[1776640427127,62.06,73974.07,0.0,0.97764,1e-05,3.16898]
[1776640428134,62.06,73977.84,0.0,0.97769,1e-05,3.16275]
[1776640435183,62.06,73978.45,0.0,0.97769,1e-05,3.16246]
[1776640440218,62.06,73979.17,0.0,0.9777,1e-05,3.16178]
[1776640445253,62.07,73978.01,0.0,0.97768,1e-05,3.16429]
[1776640450288,62.07,73981.48,0.0,0.97772,1e-05,3.15905]
[1776640451295,62.07,73999.87,0.0,0.97798,1e-05,3.12838]
[1776640452302,62.07,74004.77,0.0,0.97805,1e-05,3.12054]
[1776640455323,62.07,74003.59,0.0,0.97803,1e-05,3.12325]
[1776640460358,62.08,74001.34,0.0,0.97799,1e-05,3.12796]
[1776640465393,62.08,74002.79,0.0,0.978,1e-05,3.12656]
[1776640471435,62.09,74001.82,0.0,0.97799,1e-05,3.12711]
[1776640474459,62.09,73994.01,0.0,0.97788,1e-05,3.14067]
[1776640479490,62.1,73998.34,0.0,0.97793,1e-05,3.13443]
[1776640480498,62.1,74004.22,0.0,0.97801,1e-05,3.12486]
[1776640481504,62.1,74009.57,0.0,0.97809,1e-05,3.1162]
[1776640482513,62.1,74009.57,0.0,0.97808,1e-05,3.11644]
[1776640486542,62.11,74015.61,0.0,0.97816,1e-05,3.10737]
[1776640487548,62.11,74016.46,0.0,0.97817,1e-05,3.10622]
[1776640492584,62.11,74017.99,0.0,0.97818,1e-05,3.10497]
[1776640494597,62.12,74011.44,0.0,0.97809,1e-05,3.11631]
[1776640499631,62.12,74009.92,0.0,0.97805,1e-05,3.12003]
[1776640503661,62.13,73994.35,0.0,0.97782,1e-05,3.14687]
[1776640504669,62.13,73994.2,0.0,0.97782,1e-05,3.14732]
[1776640509707,62.13,73994.37,0.0,0.97781,1e-05,3.14803]
[1776640510715,62.13,73985.45,0.0,0.97769,1e-05,3.16314]
[1776640511722,62.13,73978.84,0.0,0.97759,1e-05,3.17438]
[1776640512234,62.13,73975.52,0.0,0.97754,1e-05,3.18011]
[1776640513735,62.14,73962.41,0.0,0.97735,1e-05,3.20234]
[1776640514743,62.14,73932.27,0.0,0.97691,1e-05,3.25368]
[1776640515750,62.14,73932.92,0.0,0.97692,1e-05,3.25258]
[1776640519778,62.14,73918.25,0.0,0.9767,1e-05,3.27778]
[1776640520785,62.14,73914.91,0.0,0.97665,1e-05,3.28349]
[1776640523806,62.14,73911.42,0.0,0.9766,1e-05,3.28937]
[1776640524814,62.14,73906.3,0.0,0.97652,2e-05,3.29815]
[1776640525820,62.13,73892.69,0.0,0.97632,2e-05,3.32167]
[1776640526828,62.13,73881.73,0.0,0.97615,2e-05,3.34064]
[1776640527839,62.13,73879.6,0.0,0.97612,2e-05,3.34421]
[1776640529850,62.13,73889.01,0.0,0.97627,2e-05,3.3275]
[1776640530856,62.13,73887.91,0.0,0.97625,2e-05,3.32929]
[1776640535890,62.13,73888.27,0.0,0.97628,2e-05,3.32565]
[1776640538921,62.13,73876.27,0.0,0.9761,2e-05,3.34616]
[1776640539922,62.13,73875.7,0.0,0.97609,2e-05,3.34698]
[1776640543961,62.12,73885.95,0.0,0.97625,2e-05,3.32844]
[1776640544960,62.12,73889.1,0.0,0.9763,2e-05,3.32281]
[1776640549993,62.12,73889.76,0.0,0.97632,2e-05,3.32099]
[1776640552518,62.12,73866.11,0.0,0.97596,2e-05,3.36182]
[1776640554023,62.12,73858.74,0.0,0.97585,2e-05,3.37509]
[1776640555032,62.12,73856.59,0.0,0.97581,2e-05,3.37917]
[1776640559059,62.12,73867.8,0.0,0.97597,2e-05,3.36065]
[1776640560065,62.13,73871.56,0.0,0.97603,2e-05,3.35439]
[1776640562588,62.13,73876.63,0.0,0.9761,2e-05,3.34652]
[1776640568123,62.14,73875.06,0.0,0.97606,2e-05,3.35092]
[1776640571143,62.14,73866.12,0.0,0.97591,2e-05,3.36755]
[1776640572666,62.15,73845.3,0.0,0.97559,2e-05,3.40483]
[1776640574164,62.15,73842.28,0.0,0.97554,2e-05,3.4104]
[1776640576178,62.15,73835.41,0.0,0.97543,2e-05,3.42302]
[1776640577195,62.15,73834.82,0.0,0.97542,2e-05,3.42426]
[1776640580205,62.15,73840.66,0.0,0.9755,2e-05,3.41445]
[1776640585240,62.16,73838.5,0.0,0.97546,2e-05,3.41929]
[1776640590281,62.16,73857.06,0.0,0.97574,2e-05,3.38741]
[1776640591290,62.16,73856.55,0.0,0.97575,2e-05,3.38616]
[1776640594310,62.17,73868.63,0.0,0.97592,2e-05,3.36592]
[1776640599344,62.18,73879.08,0.0,0.97607,2e-05,3.34906]
[1776640605386,62.18,73880.61,0.0,0.97608,2e-05,3.34825]
[1776640608408,62.19,73846.72,0.0,0.97555,2e-05,3.40867]
[1776640613444,62.19,73841.58,0.0,0.97546,2e-05,3.41876]
[1776640616462,62.2,73846.91,0.0,0.97554,2e-05,3.4099]
[1776640621498,62.2,73840.3,0.0,0.97543,2e-05,3.42261]
[1776640622505,62.2,73833.49,0.0,0.97532,2e-05,3.43488]
[1776640627539,62.21,73835.03,0.0,0.97534,2e-05,3.43294]
[1776640632576,62.21,73835.84,0.0,0.97534,2e-05,3.43234]
[1776640637612,62.21,73835.13,0.0,0.97532,2e-05,3.43441]
[1776640640655,62.22,73817.01,0.0,0.97504,2e-05,3.46721]
[1776640643676,62.22,73810.9,0.0,0.97494,2e-05,3.47849]
[1776640647704,62.22,73814.32,0.0,0.97499,2e-05,3.47265]
[1776640651785,62.22,73807.29,0.0,0.97489,2e-05,3.48331]
[1776640653763,62.22,73795.76,0.0,0.9747,2e-05,3.50445]
[1776640655768,62.22,73798.93,0.0,0.97475,2e-05,3.4988]
[1776640657782,62.22,73804.39,0.0,0.97484,2e-05,3.48922]
[1776640658789,62.22,73817.47,0.0,0.97504,2e-05,3.46583]
[1776640660803,62.23,73822.2,0.0,0.97512,2e-05,3.45751]
[1776640664831,62.23,73825.74,0.0,0.97517,2e-05,3.45181]
[1776640667853,62.23,73831.53,0.0,0.97525,2e-05,3.44215]
[1776640670872,62.23,73840.03,0.0,0.97538,2e-05,3.42755]
[1776640673894,62.24,73843.06,0.0,0.97543,2e-05,3.42255]
[1776640674904,62.23,73857.83,0.0,0.97566,2e-05,3.39573]
[1776640675909,62.23,73868.77,0.0,0.97583,2e-05,3.37647]
[1776640676924,62.23,73871.12,0.0,0.97587,2e-05,3.37204]
[1776640677932,62.23,73871.15,0.0,0.97587,2e-05,3.37172]
[1776640678936,62.23,73887.0,0.0,0.97612,2e-05,3.34348]
[1776640679940,62.23,73889.25,0.0,0.97615,2e-05,3.33935]
[1776640680952,62.23,73884.09,0.0,0.97608,2e-05,3.34815]
[1776640682963,62.22,73903.41,0.0,0.97637,2e-05,3.31413]
[1776640683974,62.22,73907.34,0.0,0.97643,2e-05,3.30703]
[1776640684974,62.22,73899.51,0.0,0.97632,2e-05,3.32042]
[1776640690011,62.22,73902.42,0.0,0.97637,2e-05,3.31459]
[1776640695046,62.21,73911.13,0.0,0.9765,1e-05,3.29907]
[1776640696051,62.21,73918.68,0.0,0.97662,1e-05,3.28577]
[1776640697060,62.21,73925.58,0.0,0.97672,1e-05,3.27381]
[1776640698065,62.21,73928.78,0.0,0.97677,1e-05,3.26823]
[1776640701089,62.21,73934.88,0.0,0.97686,1e-05,3.2575]
[1776640702094,62.21,73925.64,0.0,0.97673,1e-05,3.27324]
[1776640703603,62.21,73906.73,0.0,0.97644,2e-05,3.30568]
[1776640709145,62.21,73902.56,0.0,0.97639,2e-05,3.31217]
[1776640714180,62.2,73905.7,0.0,0.97646,2e-05,3.30348]
[1776640719215,62.2,73916.9,0.0,0.97663,1e-05,3.2836]
[1776640720222,62.2,73915.12,0.0,0.97661,1e-05,3.28643]
[1776640725257,62.2,73917.47,0.0,0.97665,1e-05,3.28193]
[1776640727270,62.19,73927.75,0.0,0.9768,1e-05,3.26405]
[1776640728278,62.19,73926.82,0.0,0.97679,1e-05,3.26557]
[1776640733813,62.19,73935.45,0.0,0.97692,1e-05,3.25042]
[1776640739356,62.19,73938.9,0.0,0.97697,1e-05,3.24415]
[1776640744392,62.19,73942.64,0.0,0.97703,1e-05,3.23753]
[1776640749425,62.19,73943.69,0.0,0.97705,1e-05,3.23553]
[1776640754460,62.19,73944.1,0.0,0.97705,1e-05,3.23462]
[1776640759497,62.19,73943.84,0.0,0.97705,1e-05,3.23489]
[1776640764024,62.19,73963.81,0.0,0.97735,1e-05,3.20087]
[1776640766547,62.19,73958.56,0.0,0.97727,1e-05,3.20976]
[1776640769566,62.19,73952.08,0.0,0.97717,1e-05,3.22074]
[1776640770573,62.19,73952.37,0.0,0.97718,1e-05,3.22023]
[1776640771580,62.19,73943.01,0.0,0.97706,1e-05,3.23376]
[1776640776615,62.18,73950.12,0.0,0.97716,1e-05,3.2215]
[1776640777622,62.18,73950.21,0.0,0.97717,1e-05,3.22132]
[1776640782658,62.18,73921.8,0.0,0.97675,1e-05,3.26957]
[1776640785679,62.18,73914.09,0.0,0.97664,1e-05,3.28248]
[1776640790715,62.18,73923.92,0.0,0.97679,1e-05,3.26508]
[1776640791721,62.18,73931.17,0.0,0.97689,1e-05,3.25257]
[1776640792730,62.18,73932.92,0.0,0.97692,1e-05,3.2495]
[1776640797764,62.18,73934.24,0.0,0.97694,1e-05,3.24689]
[1776640802798,62.17,73939.66,0.0,0.97703,1e-05,3.23728]
[1776640805820,62.17,73950.26,0.0,0.97718,1e-05,3.21914]
[1776640807833,62.17,73942.54,0.0,0.97707,1e-05,3.23224]
[1776640808840,62.17,73937.12,0.0,0.97699,1e-05,3.24144]
[1776640809846,62.17,73927.44,0.0,0.97685,1e-05,3.25783]
[1776640813877,62.17,73922.88,0.0,0.97678,1e-05,3.26526]
[1776640815890,62.17,73913.35,0.0,0.97664,1e-05,3.2814]
[1776640820926,62.17,73919.85,0.0,0.97675,1e-05,3.2697]
[1776640823975,62.17,73922.28,0.0,0.97679,1e-05,3.26513]
[1776640825969,62.16,73913.72,0.0,0.97666,1e-05,3.27963]
[1776640828986,62.16,73909.34,0.0,0.9766,1e-05,3.28682]
[1776640834026,62.16,73907.2,0.0,0.97659,1e-05,3.28753]
[1776640839062,62.16,73906.95,0.0,0.97659,1e-05,3.28737]
[1776640844096,62.15,73902.18,0.0,0.97652,2e-05,3.295]
[1776640847119,62.15,73885.13,0.0,0.97627,2e-05,3.32416]
[1776640848126,62.15,73891.15,0.0,0.97636,2e-05,3.31352]
[1776640849132,62.15,73890.31,0.0,0.97635,2e-05,3.31482]
[1776640852154,62.15,73884.33,0.0,0.97626,2e-05,3.32473]
[1776640857188,62.14,73886.03,0.0,0.9763,2e-05,3.32095]
[1776640859201,62.14,73894.03,0.0,0.97642,2e-05,3.30676]
[1776640860208,62.14,73899.18,0.0,0.9765,2e-05,3.29772]
[1776640864728,62.14,73893.93,0.0,0.97642,2e-05,3.30625]
[1776640867262,62.14,73886.19,0.0,0.97631,2e-05,3.31944]
[1776640869272,62.14,73880.34,0.0,0.97622,2e-05,3.32934]
[1776640873307,62.13,73875.1,0.0,0.97615,2e-05,3.33785]
[1776640878338,62.13,73873.15,0.0,0.97612,2e-05,3.34047]
[1776640883374,62.13,73868.56,0.0,0.97606,2e-05,3.3477]
[1776640888409,62.12,73869.43,0.0,0.97608,2e-05,3.34522]
[1776640891431,62.12,73875.08,0.0,0.97619,2e-05,3.33255]
[1776640896465,62.12,73874.52,0.0,0.97619,2e-05,3.33287]
[1776640901499,62.11,73874.89,0.0,0.9762,2e-05,3.3316]
[1776640905009,62.11,73867.31,0.0,0.97608,2e-05,3.34445]
[1776640907543,62.11,73855.71,0.0,0.97591,2e-05,3.36432]
[1776640911570,62.11,73863.64,0.0,0.97604,2e-05,3.34975]
[1776640913584,62.1,73848.36,0.0,0.97581,2e-05,3.37624]
[1776640916605,62.1,73843.77,0.0,0.97574,2e-05,3.38369]
[1776640921641,62.1,73849.67,0.0,0.97584,2e-05,3.37221]
[1776640922647,62.09,73841.03,0.0,0.97571,2e-05,3.38721]
[1776640925149,62.09,73830.26,0.0,0.97555,2e-05,3.40577]
[1776640925668,62.09,73830.26,0.0,0.97555,2e-05,3.40549]
[1776640930703,62.08,73827.44,0.0,0.97552,2e-05,3.40907]
[1776640935222,62.08,73819.47,0.0,0.9754,2e-05,3.42211]
[1776640940775,62.07,73808.3,0.0,0.97524,2e-05,3.44022]
[1776640945811,62.06,73805.04,0.0,0.97521,2e-05,3.44442]
[1776640950845,62.05,73811.72,0.0,0.97532,2e-05,3.43083]
[1776640951852,62.05,73818.89,0.0,0.97546,2e-05,3.41535]
[1776640952858,62.05,73825.74,0.0,0.97556,2e-05,3.4029]
[1776640957894,62.04,73830.98,0.0,0.97566,2e-05,3.39226]
[1776640960918,62.04,73836.37,0.0,0.97575,2e-05,3.382]
[1776640965952,62.04,73833.85,0.0,0.97572,2e-05,3.38526]
[1776640970990,62.03,73835.5,0.0,0.97575,2e-05,3.3811]
[1776640976023,62.02,73837.02,0.0,0.97579,2e-05,3.37722]
[1776640980054,62.02,73843.12,0.0,0.97589,2e-05,3.36555]
[1776640981060,62.02,73851.18,0.0,0.97602,2e-05,3.35119]
[1776640983075,62.02,73860.76,0.0,0.97617,2e-05,3.33405]
[1776640987104,62.01,73865.76,0.0,0.97625,2e-05,3.32468]
[1776640988110,62.01,73882.72,0.0,0.9765,2e-05,3.29508]
[1776640992138,62.01,73897.47,0.0,0.97673,1e-05,3.26923]
[1776640997173,62.01,73897.1,0.0,0.97673,1e-05,3.26957]
[1776641002207,62.01,73898.09,0.0,0.97674,1e-05,3.26758]
[1776641006236,62.01,73911.77,0.0,0.97695,1e-05,3.24388]
[1776641007243,62.01,73913.31,0.0,0.97697,1e-05,3.24123]
[1776641012301,62.01,73930.27,0.0,0.97724,1e-05,3.20995]
[1776641013334,62.01,73933.08,0.0,0.97728,1e-05,3.20522]
[1776641014303,62.01,73913.72,0.0,0.97699,1e-05,3.23824]
[1776641015310,62.01,73901.57,0.0,0.97681,1e-05,3.25905]
[1776641016316,62.01,73898.75,0.0,0.97677,1e-05,3.26386]
[1776641019338,62.01,73893.72,0.0,0.9767,1e-05,3.27236]
[1776641022360,62.0,73903.44,0.0,0.97684,1e-05,3.25544]
[1776641023367,62.0,73901.19,0.0,0.97681,1e-05,3.25926]
[1776641024382,62.0,73910.76,0.0,0.97695,1e-05,3.2428]
[1776641025385,62.0,73909.48,0.0,0.97693,1e-05,3.24498]
[1776641026391,62.0,73900.52,0.0,0.9768,1e-05,3.26033]
[1776641027399,62.0,73898.41,0.0,0.97677,1e-05,3.26392]
[1776641032434,62.0,73894.78,0.0,0.97672,1e-05,3.26991]
[1776641037470,62.0,73896.22,0.0,0.97674,1e-05,3.26719]
[1776641042504,62.0,73901.41,0.0,0.97682,1e-05,3.25808]
[1776641047539,62.0,73903.75,0.0,0.97686,1e-05,3.25393]
[1776641052573,62.0,73902.08,0.0,0.97683,1e-05,3.25666]
[1776641054588,62.0,73895.29,0.0,0.97673,1e-05,3.26827]
[1776641059623,62.0,73893.41,0.0,0.97671,1e-05,3.27128]
[1776641064659,62.0,73893.64,0.0,0.97671,1e-05,3.27064]
[1776641066153,62.0,73869.62,0.0,0.97635,2e-05,3.31219]
[1776641067683,62.0,73865.29,0.0,0.97628,2e-05,3.31993]
[1776641070704,62.0,73866.94,0.0,0.97631,2e-05,3.31665]
[1776641076222,61.99,73868.19,0.0,0.97635,2e-05,3.3113]
[1776641081779,61.99,73875.33,0.0,0.97647,2e-05,3.2982]
[1776641083797,61.99,73880.89,0.0,0.97655,2e-05,3.28832]
[1776641086293,61.99,73886.66,0.0,0.97664,1e-05,3.27803]
[1776641091851,61.98,73882.49,0.0,0.97658,2e-05,3.28474]
[1776641096363,61.98,73870.38,0.0,0.97641,2e-05,3.30519]
[1776641101922,61.98,73869.32,0.0,0.9764,2e-05,3.30634]
[1776641106440,61.97,73881.57,0.0,0.97659,2e-05,3.28437]
[1776641106958,61.97,73881.57,0.0,0.97659,2e-05,3.28426]
[1776641111993,61.97,73882.55,0.0,0.97661,2e-05,3.28205]
[1776641117027,61.97,73880.63,0.0,0.97658,2e-05,3.28489]
[1776641121056,61.97,73885.55,0.0,0.97666,1e-05,3.27605]
[1776641123070,61.97,73874.91,0.0,0.9765,2e-05,3.29426]
[1776641128105,61.96,73873.14,0.0,0.97648,2e-05,3.29678]
[1776641133139,61.96,73872.85,0.0,0.97649,2e-05,3.2944]
[1776641138175,61.96,73873.47,0.0,0.97651,2e-05,3.29283]
[1776641143211,61.96,73872.82,0.0,0.9765,2e-05,3.29347]
[1776641148245,61.95,73872.76,0.0,0.97651,2e-05,3.2931]
[1776641153280,61.95,73874.2,0.0,0.97653,2e-05,3.29013]
[1776641156301,61.95,73882.46,0.0,0.97666,2e-05,3.27561]
[1776641159322,61.95,73887.87,0.0,0.97674,1e-05,3.26612]
[1776641163351,61.95,73898.74,0.0,0.9769,1e-05,3.24728]
[1776641168385,61.95,73900.92,0.0,0.97694,1e-05,3.24349]
[1776641169392,61.95,73907.52,0.0,0.97703,1e-05,3.23218]
[1776641170399,61.95,73907.59,0.0,0.97703,1e-05,3.23206]
[1776641175434,61.95,73911.47,0.0,0.97709,1e-05,3.22551]
[1776641180469,61.95,73910.83,0.0,0.97708,1e-05,3.22669]
[1776641185504,61.95,73908.38,0.0,0.97704,1e-05,3.23096]
[1776641189531,61.95,73915.6,0.0,0.97715,1e-05,3.21868]
[1776641190539,61.95,73910.62,0.0,0.97708,1e-05,3.2272]
[1776641195577,61.95,73909.05,0.0,0.97707,1e-05,3.22763]
[1776641200609,61.95,73908.92,0.0,0.97707,1e-05,3.22789]
[1776641205648,61.95,73915.21,0.0,0.97716,1e-05,3.21719]
[1776641207148,61.95,73929.54,0.0,0.97737,1e-05,3.19292]
[1776641208665,61.95,73934.8,0.0,0.97744,1e-05,3.18408]
[1776641211686,61.95,73937.89,0.0,0.97749,1e-05,3.1791]
[1776641217218,61.95,73944.78,0.0,0.97758,1e-05,3.16802]
[1776641218735,61.95,73936.11,0.0,0.97746,1e-05,3.18275]
[1776641219743,61.96,73929.4,0.0,0.97736,1e-05,3.19417]
[1776641220750,61.96,73926.86,0.0,0.97732,1e-05,3.19853]
[1776641225784,61.96,73923.97,0.0,0.97728,1e-05,3.20369]
[1776641230820,61.96,73921.68,0.0,0.97724,1e-05,3.2078]
[1776641235855,61.96,73918.04,0.0,0.97719,1e-05,3.21419]
[1776641237360,61.96,73904.78,0.0,0.97699,1e-05,3.2369]
[1776641238875,61.96,73901.7,0.0,0.97694,1e-05,3.24218]
[1776641242904,61.96,73907.69,0.0,0.97703,1e-05,3.23188]
[1776641243911,61.96,73909.46,0.0,0.97706,1e-05,3.22887]
[1776641247431,61.96,73898.61,0.0,0.9769,1e-05,3.24749]
[1776641252980,61.96,73900.46,0.0,0.97694,1e-05,3.24192]
[1776641258014,61.96,73901.25,0.0,0.97695,1e-05,3.2405]
[1776641263050,61.96,73902.0,0.0,0.97697,1e-05,3.23913]
[1776641268085,61.96,73903.32,0.0,0.97699,1e-05,3.23675]
[1776641273121,61.96,73904.48,0.0,0.977,1e-05,3.23466]
[1776641274128,61.96,73912.42,0.0,0.97712,1e-05,3.2211]
[1776641277640,61.96,73921.18,0.0,0.97725,1e-05,3.2062]
[1776641278157,61.96,73921.18,0.0,0.97725,1e-05,3.20623]
[1776641283190,61.96,73912.57,0.0,0.97712,1e-05,3.22102]
[1776641284198,61.96,73903.81,0.0,0.97699,1e-05,3.23598]
[1776641289232,61.96,73901.17,0.0,0.97695,1e-05,3.24039]
[1776641294267,61.96,73902.31,0.0,0.97697,1e-05,3.23835]
[1776641296282,61.96,73908.71,0.0,0.97707,1e-05,3.2274]
[1776641298295,61.96,73915.2,0.0,0.97716,1e-05,3.21637]
[1776641303330,61.96,73918.93,0.0,0.97722,1e-05,3.21019]
[1776641308364,61.96,73918.11,0.0,0.9772,1e-05,3.21172]
[1776641313400,61.96,73919.4,0.0,0.97724,1e-05,3.20736]
[1776641318435,61.96,73926.95,0.0,0.97734,1e-05,3.19473]
[1776641323470,61.96,73924.56,0.0,0.97731,1e-05,3.19904]
[1776641324477,61.96,73917.34,0.0,0.9772,1e-05,3.21134]
[1776641326491,61.96,73910.74,0.0,0.9771,1e-05,3.22261]
[1776641331525,61.96,73911.27,0.0,0.97711,1e-05,3.22173]
[1776641333540,61.96,73924.09,0.0,0.9773,1e-05,3.19993]
[1776641334547,61.96,73925.48,0.0,0.97732,1e-05,3.19761]
[1776641339587,61.96,73927.47,0.0,0.97735,1e-05,3.19448]
[1776641343611,61.96,73919.26,0.0,0.97722,1e-05,3.2086]
[1776641344620,61.96,73910.37,0.0,0.97709,1e-05,3.22378]
[1776641345625,61.96,73910.67,0.0,0.9771,1e-05,3.22328]
[1776641348647,61.96,73903.09,0.0,0.97699,1e-05,3.23624]
[1776641352675,61.96,73900.85,0.0,0.97695,1e-05,3.24]
[1776641357710,61.96,73890.58,0.0,0.9768,1e-05,3.25751]
[1776641358718,61.96,73890.75,0.0,0.9768,1e-05,3.25716]
[1776641363753,61.96,73884.21,0.0,0.97671,1e-05,3.26818]
[1776641364759,61.96,73884.66,0.0,0.97672,1e-05,3.26734]
[1776641365766,61.96,73877.93,0.0,0.97662,2e-05,3.2789]
[1776641366772,61.96,73877.51,0.0,0.97661,2e-05,3.27954]
[1776641370801,61.96,73870.36,0.0,0.97651,2e-05,3.29158]
[1776641371811,61.96,73867.79,0.0,0.97648,2e-05,3.29358]
[1776641374829,61.96,73874.4,0.0,0.97659,2e-05,3.28182]
[1776641376843,61.96,73892.51,0.0,0.97686,1e-05,3.25043]
[1776641378344,61.96,73894.02,0.0,0.97688,1e-05,3.24776]
[1776641383895,61.96,73896.09,0.0,0.97691,1e-05,3.24406]
[1776641388927,61.95,73896.68,0.0,0.97692,1e-05,3.24293]
[1776641394969,61.95,73893.09,0.0,0.97687,1e-05,3.2489]
[1776641400043,61.95,73894.23,0.0,0.97689,1e-05,3.24677]
[1776641402027,61.95,73901.48,0.0,0.977,1e-05,3.23427]
[1776641403031,61.95,73906.9,0.0,0.97708,1e-05,3.22499]
[1776641405045,61.95,73908.35,0.0,0.9771,1e-05,3.22252]
[1776641408554,61.95,73915.76,0.0,0.97721,1e-05,3.20995]
[1776641410081,61.95,73924.96,0.0,0.97734,1e-05,3.19435]
[1776641411091,61.95,73929.44,0.0,0.97741,1e-05,3.18681]
[1776641416123,61.95,73933.61,0.0,0.97747,1e-05,3.18007]
[1776641418627,61.96,73941.1,0.0,0.97757,1e-05,3.16767]
[1776641421159,61.96,73959.31,0.0,0.97783,1e-05,3.13728]
[1776641422167,61.96,73960.35,0.0,0.97785,1e-05,3.13567]
[1776641423172,61.96,73951.85,0.0,0.97772,1e-05,3.15004]
[1776641424179,61.96,73956.9,0.0,0.9778,1e-05,3.14169]
[1776641426193,61.96,73964.59,0.0,0.9779,1e-05,3.1291]
[1776641427200,61.96,73967.98,0.0,0.97795,1e-05,3.1236]
[1776641432240,61.96,73968.46,0.0,0.97797,1e-05,3.1213]
[1776641437271,61.97,73959.88,0.0,0.97784,1e-05,3.13639]
[1776641438771,61.97,73961.59,0.0,0.97786,1e-05,3.1338]
[1776641444318,61.97,73959.57,0.0,0.97782,1e-05,3.13796]
[1776641449353,61.98,73962.54,0.0,0.97786,1e-05,3.13364]
[1776641451372,61.98,73944.16,0.0,0.9776,1e-05,3.16457]
[1776641452385,61.98,73940.65,0.0,0.97754,1e-05,3.17062]
[1776641457412,61.98,73944.56,0.0,0.9776,1e-05,3.16436]
[1776641462445,61.98,73944.05,0.0,0.97759,1e-05,3.16556]
[1776641467482,61.98,73944.39,0.0,0.97759,1e-05,3.1653]
[1776641469498,61.98,73936.79,0.0,0.97748,1e-05,3.1782]
[1776641474530,61.98,73932.12,0.0,0.97741,1e-05,3.18632]
[1776641475539,61.99,73924.29,0.0,0.97729,1e-05,3.19961]
[1776641480572,61.99,73919.0,0.0,0.97722,1e-05,3.2087]
[1776641481580,61.99,73912.54,0.0,0.97712,1e-05,3.21969]
[1776641483593,61.99,73917.62,0.0,0.9772,1e-05,3.21104]
[1776641488629,61.99,73917.11,0.0,0.97719,1e-05,3.21194]
[1776641490642,61.99,73912.02,0.0,0.97711,1e-05,3.22061]
[1776641491648,61.99,73899.18,0.0,0.97694,1e-05,3.24018]
[1776641496683,61.98,73897.99,0.0,0.97692,1e-05,3.24205]
[1776641501719,61.98,73894.14,0.0,0.97687,1e-05,3.24851]
[1776641505746,61.98,73889.35,0.0,0.9768,1e-05,3.25659]
[1776641506754,61.98,73883.47,0.0,0.97671,1e-05,3.26666]
[1776641508783,61.98,73875.29,0.0,0.97659,2e-05,3.28065]
[1776641509775,61.98,73868.99,0.0,0.97649,2e-05,3.29148]
[1776641510787,61.98,73854.35,0.0,0.97627,2e-05,3.31683]
[1776641511789,61.98,73852.6,0.0,0.97625,2e-05,3.31974]
[1776641515817,61.98,73846.09,0.0,0.97615,2e-05,3.33052]
[1776641516833,61.98,73844.77,0.0,0.97613,2e-05,3.33266]
[1776641517832,61.98,73839.15,0.0,0.97605,2e-05,3.34234]
[1776641522867,61.97,73849.14,0.0,0.97621,2e-05,3.32394]
[1776641523875,61.97,73853.06,0.0,0.97627,2e-05,3.31695]
[1776641525889,61.97,73858.94,0.0,0.97636,2e-05,3.30643]
[1776641526898,61.97,73868.67,0.0,0.97651,2e-05,3.2894]
[1776641527902,61.97,73871.06,0.0,0.97655,2e-05,3.28517]
[1776641530923,61.97,73877.24,0.0,0.97664,2e-05,3.27422]
[1776641531930,61.97,73869.62,0.0,0.97653,2e-05,3.28733]
[1776641532963,61.97,73862.48,0.0,0.97642,2e-05,3.29963]
[1776641533953,61.97,73855.36,0.0,0.97631,2e-05,3.3119]
[1776641534958,61.97,73841.55,0.0,0.9761,2e-05,3.33589]
[1776641535966,61.96,73839.36,0.0,0.97607,2e-05,3.33955]
[1776641538988,61.96,73840.51,0.0,0.9761,2e-05,3.33696]
[1776641539995,61.96,73843.29,0.0,0.97614,2e-05,3.33191]
[1776641544023,61.96,73848.65,0.0,0.97623,2e-05,3.32185]
[1776641546040,61.96,73862.33,0.0,0.97644,2e-05,3.29771]
[1776641547043,61.96,73863.09,0.0,0.97645,2e-05,3.29628]
[1776641548050,61.95,73856.09,0.0,0.97635,2e-05,3.30833]
[1776641549057,61.95,73854.77,0.0,0.97633,2e-05,3.3105]
[1776641554092,61.95,73865.85,0.0,0.97652,2e-05,3.28816]
[1776641555099,61.95,73869.65,0.0,0.97657,2e-05,3.28146]
[1776641558120,61.95,73870.56,0.0,0.97659,2e-05,3.27958]
[1776641563155,61.95,73865.21,0.0,0.97651,2e-05,3.28838]
[1776641565173,61.95,73856.34,0.0,0.97638,2e-05,3.30359]
[1776641566185,61.94,73851.92,0.0,0.97632,2e-05,3.31116]
[1776641568196,61.94,73845.79,0.0,0.97622,2e-05,3.32158]
[1776641569694,61.94,73844.11,0.0,0.9762,2e-05,3.32435]
[1776641573239,61.94,73853.7,0.0,0.97635,2e-05,3.30694]
[1776641575259,61.94,73855.6,0.0,0.97638,2e-05,3.30336]
[1776641577266,61.94,73864.26,0.0,0.97652,2e-05,3.28807]
[1776641582302,61.93,73864.38,0.0,0.97652,2e-05,3.28736]
[1776641586328,61.93,73871.41,0.0,0.97663,2e-05,3.27479]
[1776641588344,61.93,73873.97,0.0,0.97667,2e-05,3.27022]
[1776641593378,61.93,73873.75,0.0,0.97667,2e-05,3.27026]
[1776641598417,61.93,73876.04,0.0,0.97671,1e-05,3.26597]
[1776641603452,61.93,73877.08,0.0,0.97673,1e-05,3.2639]
[1776641606475,61.93,73888.5,0.0,0.9769,1e-05,3.24411]
[1776641607480,61.93,73892.41,0.0,0.97696,1e-05,3.23739]
[1776641608487,61.93,73901.25,0.0,0.97709,1e-05,3.22225]
[1776641609977,61.93,73875.8,0.0,0.97671,1e-05,3.26591]
[1776641612515,61.92,73870.28,0.0,0.97664,2e-05,3.27293]
[1776641617550,61.92,73858.54,0.0,0.97647,2e-05,3.29291]
[1776641622585,61.92,73860.24,0.0,0.9765,2e-05,3.28952]
[1776641627622,61.92,73861.9,0.0,0.97653,2e-05,3.28624]
[1776641633663,61.92,73859.8,0.0,0.9765,2e-05,3.2893]
[1776641635680,61.92,73872.73,0.0,0.9767,2e-05,3.26675]
[1776641636684,61.92,73879.65,0.0,0.9768,1e-05,3.25478]
[1776641641724,61.91,73880.93,0.0,0.97682,1e-05,3.2524]
[1776641643735,61.91,73874.96,0.0,0.97673,1e-05,3.26261]
[1776641645748,61.91,73867.39,0.0,0.97662,2e-05,3.27556]
[1776641647763,61.91,73849.21,0.0,0.97635,2e-05,3.30691]
[1776641652798,61.91,73849.13,0.0,0.97635,2e-05,3.30641]
[1776641657832,61.91,73841.24,0.0,0.97624,2e-05,3.31954]
[1776641658841,61.91,73831.78,0.0,0.97609,2e-05,3.33593]
[1776641659848,61.9,73824.99,0.0,0.97599,2e-05,3.34766]
[1776641664883,61.9,73830.13,0.0,0.97608,2e-05,3.33766]
[1776641666897,61.9,73836.29,0.0,0.97617,2e-05,3.32654]
[1776641671931,61.89,73839.75,0.0,0.97625,2e-05,3.31738]
[1776641676967,61.89,73839.76,0.0,0.97626,2e-05,3.31669]
[1776641682001,61.89,73838.59,0.0,0.97624,2e-05,3.31808]
[1776641687036,61.88,73837.68,0.0,0.97623,2e-05,3.31904]
[1776641690061,61.88,73851.96,0.0,0.97645,2e-05,3.29378]
[1776641691068,61.88,73855.72,0.0,0.97651,2e-05,3.28717]
[1776641694087,61.88,73860.27,0.0,0.97658,2e-05,3.27908]
[1776641697107,61.88,73865.78,0.0,0.97667,2e-05,3.2694]
[1776641702144,61.88,73865.85,0.0,0.97667,2e-05,3.26908]
[1776641707179,61.88,73866.86,0.0,0.97669,2e-05,3.26715]
[1776641711207,61.88,73857.86,0.0,0.97655,2e-05,3.2826]
[1776641712215,61.88,73847.91,0.0,0.9764,2e-05,3.29982]
[1776641713221,61.88,73837.8,0.0,0.97625,2e-05,3.31736]
[1776641714228,61.88,73832.49,0.0,0.97617,2e-05,3.32653]
[1776641715237,61.88,73829.96,0.0,0.97613,2e-05,3.33082]
[1776641720769,61.87,73832.73,0.0,0.97618,2e-05,3.32506]
[1776641724298,61.87,73840.69,0.0,0.97631,2e-05,3.31073]
[1776641728326,61.87,73844.44,0.0,0.97637,2e-05,3.30372]
[1776641732355,61.87,73850.28,0.0,0.97648,2e-05,3.29074]
[1776641737390,61.86,73847.43,0.0,0.97644,2e-05,3.29519]
[1776641742427,61.86,73847.26,0.0,0.97644,2e-05,3.29495]
[1776641745448,61.86,73863.87,0.0,0.97669,2e-05,3.26583]
[1776641746456,61.86,73864.79,0.0,0.97671,2e-05,3.26418]
[1776641749477,61.86,73874.77,0.0,0.97686,1e-05,3.24682]
[1776641750979,61.86,73873.73,0.0,0.97684,1e-05,3.24856]
[1776641755523,61.86,73865.52,0.0,0.97672,2e-05,3.26263]
[1776641756540,61.86,73859.93,0.0,0.97664,2e-05,3.27225]
[1776641757546,61.86,73865.28,0.0,0.97672,2e-05,3.26295]
[1776641759553,61.86,73870.22,0.0,0.97679,1e-05,3.25436]
[1776641764593,61.86,73870.1,0.0,0.97679,1e-05,3.25448]
[1776641766601,61.86,73877.43,0.0,0.9769,1e-05,3.24185]
[1776641767609,61.86,73888.5,0.0,0.97707,1e-05,3.22288]
[1776641768617,61.86,73888.77,0.0,0.97707,1e-05,3.22246]
[1776641771131,61.86,73899.56,0.0,0.97723,1e-05,3.20419]
[1776641773651,61.86,73906.67,0.0,0.97733,1e-05,3.19225]
[1776641775665,61.86,73899.78,0.0,0.97723,1e-05,3.20414]
[1776641777680,61.86,73898.11,0.0,0.9772,1e-05,3.20712]
[1776641782715,61.86,73900.95,0.0,0.97724,1e-05,3.20269]
[1776641786743,61.86,73906.37,0.0,0.97732,1e-05,3.19378]
[1776641789764,61.86,73913.36,0.0,0.97742,1e-05,3.1822]
[1776641791274,61.86,73921.01,0.0,0.97754,1e-05,3.16708]
[1776641794800,61.87,73926.2,0.0,0.97761,1e-05,3.15886]
[1776641798828,61.87,73932.3,0.0,0.9777,1e-05,3.14916]
[1776641800842,61.87,73923.63,0.0,0.97757,1e-05,3.16401]
[1776641803865,61.87,73939.14,0.0,0.97779,1e-05,3.13831]
[1776641804870,61.87,73933.87,0.0,0.97771,1e-05,3.14729]
[1776641809904,61.88,73932.35,0.0,0.97769,1e-05,3.15046]
[1776641814939,61.88,73933.49,0.0,0.9777,1e-05,3.14915]
[1776641818968,61.88,73941.16,0.0,0.97781,1e-05,3.13677]
[1776641824003,61.89,73934.94,0.0,0.97771,1e-05,3.14789]
[1776641827024,61.89,73928.87,0.0,0.97762,1e-05,3.15844]
[1776641829039,61.89,73934.34,0.0,0.9777,1e-05,3.14947]
[1776641834073,61.89,73938.59,0.0,0.97775,1e-05,3.14299]
[1776641840117,61.9,73939.09,0.0,0.97775,1e-05,3.143]
[1776641845152,61.9,73941.73,0.0,0.97778,1e-05,3.1393]
[1776641846159,61.9,73950.91,0.0,0.97791,1e-05,3.12411]
[1776641847165,61.9,73956.85,0.0,0.978,1e-05,3.1144]
[1776641849183,61.9,73954.54,0.0,0.97796,1e-05,3.11866]
[1776641850187,61.9,73949.33,0.0,0.97789,1e-05,3.12755]
[1776641851194,61.91,73948.93,0.0,0.97789,1e-05,3.12611]
[1776641856229,61.91,73950.48,0.0,0.97791,1e-05,3.12441]
[1776641859250,61.91,73958.0,0.0,0.97801,1e-05,3.11239]
[1776641860260,61.91,73958.15,0.0,0.97801,1e-05,3.11233]
[1776641862271,61.92,73963.26,0.0,0.97808,1e-05,3.10422]
[1776641865292,61.92,73966.25,0.0,0.97812,1e-05,3.09988]
[1776641870326,61.92,73962.39,0.0,0.97806,1e-05,3.10733]
[1776641872341,61.93,73956.53,0.0,0.97797,1e-05,3.11748]
[1776641878384,61.93,73955.15,0.0,0.97794,1e-05,3.12087]
[1776641884427,61.94,73954.64,0.0,0.97792,1e-05,3.12276]
[1776641889461,61.94,73954.65,0.0,0.97792,1e-05,3.12361]
[1776641894498,61.95,73959.16,0.0,0.97797,1e-05,3.11698]
[1776641897517,61.95,73925.76,0.0,0.97749,1e-05,3.17355]
[1776641898525,61.95,73920.72,0.0,0.97741,1e-05,3.18215]
[1776641902052,61.95,73918.72,0.0,0.97738,1e-05,3.1858]
[1776641904569,61.95,73912.34,0.0,0.97729,1e-05,3.19673]
[1776641905576,61.95,73900.07,0.0,0.97711,1e-05,3.21765]
[1776641906581,61.95,73899.58,0.0,0.9771,1e-05,3.21849]
[1776641912122,61.95,73895.64,0.0,0.97706,1e-05,3.22287]
[1776641917661,61.95,73878.25,0.0,0.9768,1e-05,3.25266]
[1776641919674,61.95,73879.21,0.0,0.97681,1e-05,3.25091]
[1776641924709,61.95,73882.17,0.0,0.97686,1e-05,3.24559]
[1776641929744,61.95,73875.43,0.0,0.97676,1e-05,3.25699]
[1776641932263,61.95,73871.03,0.0,0.9767,2e-05,3.26439]
[1776641934778,61.95,73862.65,0.0,0.97657,2e-05,3.27873]
[1776641935789,61.95,73860.26,0.0,0.97653,2e-05,3.28278]
[1776641939813,61.94,73854.41,0.0,0.97645,2e-05,3.29249]
[1776641943859,61.94,73867.08,0.0,0.97665,2e-05,3.27005]
[1776641944862,61.94,73874.86,0.0,0.97676,1e-05,3.25655]
[1776641945880,61.94,73872.03,0.0,0.97672,1e-05,3.26137]
[1776641950902,61.94,73870.69,0.0,0.9767,2e-05,3.26333]
[1776641955937,61.94,73871.69,0.0,0.97672,2e-05,3.26132]
[1776641960994,61.94,73873.87,0.0,0.97676,1e-05,3.25734]
[1776641962481,61.94,73897.37,0.0,0.9771,1e-05,3.21715]
[1776641963994,61.94,73897.16,0.0,0.9771,1e-05,3.21768]
[1776641968024,61.94,73891.47,0.0,0.97702,1e-05,3.22751]
[1776641969029,61.94,73891.22,0.0,0.97701,1e-05,3.22794]
[1776641974066,61.94,73872.76,0.0,0.97675,1e-05,3.25732]
[1776641975073,61.94,73871.46,0.0,0.97673,1e-05,3.25951]
[1776641978096,61.94,73882.86,0.0,0.9769,1e-05,3.23975]
[1776641979101,61.94,73884.07,0.0,0.97692,1e-05,3.23766]
[1776641984137,61.94,73880.68,0.0,0.97687,1e-05,3.24341]
[1776641989171,61.94,73881.42,0.0,0.97688,1e-05,3.2421]
[1776641994206,61.94,73879.52,0.0,0.97686,1e-05,3.24534]
[1776641999241,61.94,73879.14,0.0,0.97685,1e-05,3.24599]
[1776642003277,61.94,73889.5,0.0,0.977,1e-05,3.22823]
[1776642004282,61.94,73891.92,0.0,0.97704,1e-05,3.22412]
[1776642007299,61.94,73886.83,0.0,0.97696,1e-05,3.23295]
[1776642011327,61.94,73879.33,0.0,0.97685,1e-05,3.24588]
[1776642012332,61.94,73879.16,0.0,0.97685,1e-05,3.24616]
[1776642017367,61.94,73877.36,0.0,0.97682,1e-05,3.24916]
[1776642020391,61.94,73844.02,0.0,0.97632,2e-05,3.30683]
[1776642021401,61.94,73833.29,0.0,0.97615,2e-05,3.32572]
[1776642022405,61.94,73843.86,0.0,0.97632,2e-05,3.30725]
[1776642023416,61.94,73842.57,0.0,0.9763,2e-05,3.30937]
[1776642024422,61.94,73837.03,0.0,0.97621,2e-05,3.31891]
[1776642025430,61.94,73842.91,0.0,0.97631,2e-05,3.30849]
[1776642026441,61.93,73844.98,0.0,0.97634,2e-05,3.30475]
[1776642027444,61.93,73852.54,0.0,0.97645,2e-05,3.29147]
[1776642028453,61.93,73856.89,0.0,0.97652,2e-05,3.28382]
[1776642029459,61.93,73850.79,0.0,0.97643,2e-05,3.29432]
[1776642030466,61.93,73850.21,0.0,0.97642,2e-05,3.29522]
[1776642032985,61.93,73860.14,0.0,0.97659,2e-05,3.27531]
[1776642034494,61.93,73860.14,0.0,0.97659,2e-05,3.27524]
[1776642039529,61.93,73865.72,0.0,0.97668,2e-05,3.26522]
[1776642044563,61.93,73867.0,0.0,0.9767,2e-05,3.26267]
[1776642050609,61.93,73869.35,0.0,0.97674,1e-05,3.25826]
[1776642055648,61.92,73870.7,0.0,0.97676,1e-05,3.25563]
[1776642058665,61.93,73877.13,0.0,0.97686,1e-05,3.24474]
[1776642063698,61.93,73877.46,0.0,0.97686,1e-05,3.24477]
[1776642066719,61.93,73872.61,0.0,0.97678,1e-05,3.25345]
[1776642069759,61.93,73883.82,0.0,0.97695,1e-05,3.2345]
[1776642074775,61.93,73872.09,0.0,0.97676,1e-05,3.25526]
[1776642075784,61.93,73865.8,0.0,0.97667,2e-05,3.26618]
[1776642080820,61.94,73864.16,0.0,0.97664,2e-05,3.26933]
[1776642085854,61.94,73859.35,0.0,0.97657,2e-05,3.27787]
[1776642090889,61.94,73859.16,0.0,0.97656,2e-05,3.27843]
[1776642095922,61.94,73858.27,0.0,0.97656,2e-05,3.27784]
[1776642100957,61.94,73857.45,0.0,0.97655,2e-05,3.27949]
[1776642103486,61.94,73864.8,0.0,0.97666,2e-05,3.2669]
[1776642108006,61.94,73871.05,0.0,0.97675,1e-05,3.25648]
[1776642109013,61.94,73876.48,0.0,0.97683,1e-05,3.24723]
[1776642114048,61.95,73877.37,0.0,0.97684,1e-05,3.24622]
[1776642117071,61.95,73870.87,0.0,0.97674,1e-05,3.25769]
[1776642122105,61.95,73879.66,0.0,0.97687,1e-05,3.24305]
[1776642127140,61.95,73878.22,0.0,0.97684,1e-05,3.24609]
[1776642132191,61.96,73878.37,0.0,0.97684,1e-05,3.2464]
[1776642135209,61.96,73871.59,0.0,0.97673,1e-05,3.2584]
[1776642137223,61.96,73876.27,0.0,0.9768,1e-05,3.25054]
[1776642142259,61.96,73877.66,0.0,0.97682,1e-05,3.24873]
[1776642147293,61.96,73882.82,0.0,0.97689,1e-05,3.24049]
[1776642152329,61.97,73883.12,0.0,0.9769,1e-05,3.23834]
[1776642160384,61.97,73881.9,0.0,0.97688,1e-05,3.24157]
[1776642165423,61.98,73879.03,0.0,0.97683,1e-05,3.24715]
[1776642170458,61.98,73878.66,0.0,0.97682,1e-05,3.24841]
[1776642175496,61.98,73877.04,0.0,0.97679,1e-05,3.2518]
[1776642180527,61.99,73876.37,0.0,0.97677,1e-05,3.25353]
[1776642185563,61.99,73877.38,0.0,0.97678,1e-05,3.25239]
[1776642190598,61.99,73872.87,0.0,0.97671,2e-05,3.26058]
[1776642191610,61.99,73858.01,0.0,0.97649,2e-05,3.28623]
[1776642192618,61.99,73863.59,0.0,0.97657,2e-05,3.27648]
[1776642195636,61.99,73832.82,0.0,0.97611,2e-05,3.32985]
[1776642196640,61.99,73839.92,0.0,0.97622,2e-05,3.31727]
[1776642197647,61.99,73845.71,0.0,0.97631,2e-05,3.30703]
[1776642199683,61.99,73846.31,0.0,0.97632,2e-05,3.30574]
[1776642200668,61.99,73855.21,0.0,0.97645,2e-05,3.29014]
[1776642201675,61.98,73862.23,0.0,0.97656,2e-05,3.27787]
[1776642202682,61.98,73867.34,0.0,0.97664,2e-05,3.26896]
[1776642203690,61.98,73867.17,0.0,0.97664,2e-05,3.2692]
[1776642206710,61.98,73879.15,0.0,0.97682,1e-05,3.24839]
[1776642207719,61.98,73886.82,0.0,0.97693,1e-05,3.23521]
[1776642208726,61.98,73884.84,0.0,0.9769,1e-05,3.2386]
[1776642211745,61.98,73879.74,0.0,0.97684,1e-05,3.24499]
[1776642215776,61.98,73879.87,0.0,0.97685,1e-05,3.24465]
[1776642220807,61.98,73882.05,0.0,0.97688,1e-05,3.24079]
[1776642225843,61.98,73882.55,0.0,0.97689,1e-05,3.23982]
[1776642230885,61.98,73885.84,0.0,0.97694,1e-05,3.23408]
[1776642232892,61.98,73875.38,0.0,0.97678,1e-05,3.25196]
[1776642237927,61.98,73875.9,0.0,0.97679,1e-05,3.25081]
[1776642240949,61.98,73870.1,0.0,0.97671,2e-05,3.26063]
[1776642241956,61.98,73877.07,0.0,0.97681,1e-05,3.24858]
[1776642242961,61.98,73882.66,0.0,0.97689,1e-05,3.23895]
[1776642245983,61.98,73889.43,0.0,0.977,1e-05,3.22731]
[1776642246990,61.98,73903.21,0.0,0.9772,1e-05,3.20383]
[1776642251018,61.98,73911.46,0.0,0.97732,1e-05,3.18996]
[1776642256057,61.98,73910.41,0.0,0.9773,1e-05,3.19198]
[1776642261088,61.98,73910.5,0.0,0.9773,1e-05,3.192]
[1776642266125,61.98,73910.8,0.0,0.9773,1e-05,3.19165]
[1776642270152,61.98,73916.26,0.0,0.97738,1e-05,3.18257]
[1776642275186,61.98,73916.19,0.0,0.9774,1e-05,3.18063]
[1776642281228,61.99,73917.58,0.0,0.97741,1e-05,3.1786]
[1776642286263,61.99,73916.91,0.0,0.9774,1e-05,3.17999]
[1776642294319,61.99,73915.99,0.0,0.97738,1e-05,3.18192]
[1776642297340,61.99,73905.95,0.0,0.97724,1e-05,3.19905]
[1776642299353,61.99,73898.33,0.0,0.97712,1e-05,3.21203]
[1776642300361,61.99,73910.84,0.0,0.97731,1e-05,3.19079]
[1776642304388,61.99,73896.79,0.0,0.9771,1e-05,3.21478]
[1776642308417,61.99,73888.15,0.0,0.97697,1e-05,3.22947]
[1776642309424,61.99,73882.81,0.0,0.97689,1e-05,3.23858]
[1776642314459,61.99,73881.97,0.0,0.97688,1e-05,3.23977]
[1776642319514,61.99,73877.21,0.0,0.97681,1e-05,3.24776]
[1776642320512,61.99,73872.01,0.0,0.97674,1e-05,3.25657]
[1776642325547,61.98,73881.74,0.0,0.97689,1e-05,3.23947]
[1776642327561,61.98,73874.23,0.0,0.97677,1e-05,3.25223]
[1776642332597,61.98,73881.15,0.0,0.9769,1e-05,3.23761]
[1776642337630,61.98,73874.64,0.0,0.9768,1e-05,3.24848]
[1776642341666,61.98,73869.33,0.0,0.97673,2e-05,3.2573]
[1776642342670,61.98,73863.37,0.0,0.97664,2e-05,3.26749]
[1776642344685,61.98,73870.13,0.0,0.97674,1e-05,3.25562]
[1776642349720,61.97,73870.08,0.0,0.97674,1e-05,3.25527]
[1776642355762,61.97,73867.18,0.0,0.9767,2e-05,3.25969]
[1776642360796,61.97,73865.03,0.0,0.97668,2e-05,3.26285]
[1776642362812,61.97,73874.37,0.0,0.97682,1e-05,3.24653]
[1776642363821,61.97,73875.65,0.0,0.97684,1e-05,3.24424]
[1776642365837,61.97,73884.05,0.0,0.97697,1e-05,3.22967]
[1776642366844,61.97,73889.61,0.0,0.97705,1e-05,3.2201]
[1776642367848,61.97,73878.81,0.0,0.97689,1e-05,3.23855]
[1776642368855,61.97,73879.91,0.0,0.97691,1e-05,3.23659]
[1776642373888,61.96,73879.39,0.0,0.9769,1e-05,3.23712]
[1776642378923,61.96,73880.06,0.0,0.97691,1e-05,3.23563]
[1776642383962,61.96,73880.77,0.0,0.97693,1e-05,3.23408]
[1776642385976,61.96,73891.26,0.0,0.97708,1e-05,3.21601]
[1776642386985,61.96,73892.79,0.0,0.97711,1e-05,3.21336]
[1776642392025,61.96,73896.14,0.0,0.97717,1e-05,3.20517]
[1776642397054,61.96,73895.69,0.0,0.97717,1e-05,3.20587]
[1776642402094,61.96,73889.55,0.0,0.97708,1e-05,3.21628]
[1776642403101,61.96,73896.5,0.0,0.97718,1e-05,3.2044]
[1776642404107,61.96,73896.22,0.0,0.97718,1e-05,3.20487]
[1776642409142,61.96,73894.0,0.0,0.97714,1e-05,3.20858]
[1776642414177,61.96,73893.46,0.0,0.97714,1e-05,3.20941]
[1776642421226,61.96,73891.82,0.0,0.97711,1e-05,3.21209]
[1776642426261,61.96,73891.45,0.0,0.97711,1e-05,3.21295]
[1776642427268,61.96,73884.34,0.0,0.977,1e-05,3.22523]
[1776642428812,61.96,73878.2,0.0,0.97691,1e-05,3.23595]
[1776642434319,61.96,73877.22,0.0,0.97689,1e-05,3.23808]
[1776642439353,61.96,73874.86,0.0,0.97685,1e-05,3.24252]
[1776642444388,61.97,73875.81,0.0,0.97686,1e-05,3.24125]
[1776642449427,61.97,73877.09,0.0,0.97687,1e-05,3.23996]
[1776642454458,61.98,73880.02,0.0,0.97691,1e-05,3.23495]
[1776642459023,62.0,73892.87,0.0,0.97708,1e-05,3.21596]
[1776642460500,62.0,73901.56,0.0,0.9772,1e-05,3.20178]
[1776642461506,62.01,73901.19,0.0,0.97718,1e-05,3.2037]
[1776642466542,62.02,73900.17,0.0,0.97714,1e-05,3.20865]
[1776642469564,62.03,73907.46,0.0,0.97723,1e-05,3.1982]
[1776642474598,62.05,73903.75,0.0,0.97715,1e-05,3.20777]
[1776642479632,62.06,73899.85,0.0,0.97707,1e-05,3.21761]
[1776642484668,62.08,73902.54,0.0,0.97708,1e-05,3.2157]
[1776642485675,62.08,73909.03,0.0,0.97717,1e-05,3.20521]
[1776642490709,62.09,73912.1,0.0,0.9772,1e-05,3.2028]
[1776642492724,62.1,73902.74,0.0,0.97705,1e-05,3.21983]
[1776642496753,62.11,73907.42,0.0,0.9771,1e-05,3.21404]
[1776642501792,62.12,73909.4,0.0,0.9771,1e-05,3.21339]
[1776642506828,62.14,73913.28,0.0,0.97714,1e-05,3.20956]
[1776642511861,62.15,73914.39,0.0,0.97715,1e-05,3.20811]
[1776642516897,62.17,73916.52,0.0,0.97716,1e-05,3.20727]
[1776642520924,62.17,73923.41,0.0,0.97725,1e-05,3.19609]
[1776642522938,62.17,73929.42,0.0,0.97734,1e-05,3.18621]
[1776642527972,62.17,73930.54,0.0,0.97735,1e-05,3.18507]
[1776642529986,62.17,73935.94,0.0,0.97742,1e-05,3.17628]
[1776642535027,62.18,73938.0,0.0,0.97745,1e-05,3.17367]
[1776642540059,62.18,73939.39,0.0,0.97746,1e-05,3.1722]
[1776642542073,62.19,73950.33,0.0,0.97762,1e-05,3.15418]
[1776642543081,62.19,73949.99,0.0,0.97761,1e-05,3.15495]
[1776642544087,62.19,73943.98,0.0,0.97752,1e-05,3.16524]
[1776642546103,62.19,73940.16,0.0,0.97746,1e-05,3.17203]
[1776642551139,62.19,73944.54,0.0,0.97752,1e-05,3.16557]
[1776642556173,62.2,73947.15,0.0,0.97755,1e-05,3.16213]
[1776642561226,62.2,73948.58,0.0,0.97756,1e-05,3.1607]
[1776642563223,62.2,73939.62,0.0,0.97743,1e-05,3.17615]
[1776642564230,62.21,73938.98,0.0,0.97742,1e-05,3.17739]
[1776642569811,62.21,73937.75,0.0,0.97739,1e-05,3.18046]
[1776642575306,62.21,73937.17,0.0,0.97739,1e-05,3.17993]
[1776642582357,62.22,73934.87,0.0,0.97735,1e-05,3.18493]
[1776642587391,62.22,73940.08,0.0,0.97742,1e-05,3.17694]
[1776642591419,62.23,73945.3,0.0,0.97749,1e-05,3.16884]
[1776642594440,62.23,73939.23,0.0,0.97739,1e-05,3.17961]
[1776642600027,62.24,73937.47,0.0,0.97736,1e-05,3.18357]
[1776642604509,62.24,73925.62,0.0,0.97718,1e-05,3.20427]
[1776642605519,62.24,73926.02,0.0,0.97718,1e-05,3.20373]
[1776642610553,62.24,73924.61,0.0,0.97716,1e-05,3.20678]
[1776642614581,62.25,73930.55,0.0,0.97724,1e-05,3.19725]
[1776642620171,62.25,73931.41,0.0,0.97725,1e-05,3.19667]
[1776642622640,62.25,73970.1,0.0,0.9778,1e-05,3.13202]
[1776642623652,62.25,73969.35,0.0,0.97779,1e-05,3.13378]
[1776642628682,62.26,73961.77,0.0,0.97767,1e-05,3.14769]
[1776642630250,62.26,73956.5,0.0,0.97759,1e-05,3.15671]
[1776642635731,62.27,73957.45,0.0,0.97761,1e-05,3.15389]
[1776642640767,62.27,73959.67,0.0,0.97763,1e-05,3.15129]
[1776642647816,62.28,73960.26,0.0,0.97763,1e-05,3.15188]
[1776642651843,62.29,73965.02,0.0,0.97769,1e-05,3.14507]
[1776642656879,62.29,73967.45,0.0,0.97772,1e-05,3.14195]
[1776642657886,62.29,73967.94,0.0,0.97772,1e-05,3.14163]
[1776642662925,62.3,73968.52,0.0,0.97772,1e-05,3.14189]
[1776642667963,62.3,73968.03,0.0,0.9777,1e-05,3.14368]
[1776642670983,62.31,73976.61,0.0,0.97782,1e-05,3.13035]
[1776642674005,62.31,73966.12,0.0,0.97766,1e-05,3.14861]
[1776642675011,62.31,73958.82,0.0,0.97755,1e-05,3.16103]
[1776642680055,62.32,73959.92,0.0,0.97756,1e-05,3.16026]
[1776642682070,62.32,73965.5,0.0,0.97764,1e-05,3.15138]
[1776642687098,62.33,73961.95,0.0,0.97758,1e-05,3.15849]
[1776642690127,62.33,73959.63,0.0,0.97754,1e-05,3.16302]
[1776642695157,62.34,73959.61,0.0,0.97754,1e-05,3.16157]
[1776642700192,62.34,73960.79,0.0,0.97755,1e-05,3.16066]
[1776642703213,62.34,73955.14,0.0,0.97747,1e-05,3.17077]
[1776642704220,62.35,73952.0,0.0,0.97742,1e-05,3.17646]
[1776642709255,62.35,73952.9,0.0,0.97742,1e-05,3.17592]
[1776642714293,62.36,73951.83,0.0,0.9774,1e-05,3.17871]
[1776642719325,62.36,73950.82,0.0,0.97738,1e-05,3.18121]
[1776642720332,62.36,73939.28,0.0,0.9772,1e-05,3.20124]
[1776642722346,62.36,73953.88,0.0,0.97741,1e-05,3.177]
[1776642723352,62.36,73959.17,0.0,0.97749,1e-05,3.16812]
[1776642725366,62.37,73960.27,0.0,0.9775,1e-05,3.16693]
[1776642730964,62.37,73964.25,0.0,0.97755,1e-05,3.16115]
[1776642733423,62.38,73969.36,0.0,0.97762,1e-05,3.15328]
[1776642735442,62.38,73974.23,0.0,0.97768,1e-05,3.14587]
[1776642741033,62.39,73969.08,0.0,0.9776,1e-05,3.15567]
[1776642743498,62.39,73975.36,0.0,0.97768,1e-05,3.14564]
[1776642746519,62.39,73979.15,0.0,0.97773,1e-05,3.1403]
[1776642751554,62.4,73979.4,0.0,0.97774,1e-05,3.13888]
[1776642753567,62.4,73971.16,0.0,0.97762,1e-05,3.15288]
[1776642754575,62.4,73972.45,0.0,0.97763,1e-05,3.15097]
[1776642756589,62.4,73978.93,0.0,0.97772,1e-05,3.14068]
[1776642758603,62.41,73981.29,0.0,0.97775,1e-05,3.13756]
[1776642763639,62.41,73978.2,0.0,0.9777,1e-05,3.14379]
[1776642766660,62.42,73970.47,0.0,0.97757,1e-05,3.15802]
[1776642767666,62.42,73970.15,0.0,0.97756,1e-05,3.15933]
[1776642772702,62.44,73971.22,0.0,0.97755,1e-05,3.1614]
[1776642777742,62.46,73977.58,0.0,0.97761,1e-05,3.15463]
[1776642779753,62.47,73971.94,0.0,0.97751,1e-05,3.16562]
[1776642784786,62.49,73977.77,0.0,0.97756,1e-05,3.15971]
[1776642789830,62.51,73977.88,0.0,0.97753,1e-05,3.16412]
[1776642794866,62.53,73976.59,0.0,0.97748,1e-05,3.16932]
[1776642797885,62.54,73968.37,0.0,0.97734,1e-05,3.18534]
[1776642798891,62.55,73961.73,0.0,0.97723,1e-05,3.19793]
[1776642801940,62.55,73956.77,0.0,0.97715,1e-05,3.20767]
[1776642803926,62.56,73945.21,0.0,0.97696,1e-05,3.22923]
[1776642810975,62.58,73948.23,0.0,0.97698,1e-05,3.22793]
[1776642816011,62.6,73951.94,0.0,0.97702,1e-05,3.22246]
[1776642822055,62.62,73953.21,0.0,0.977,1e-05,3.22466]
[1776642823060,62.62,73946.89,0.0,0.9769,1e-05,3.23597]
[1776642824068,62.62,73941.8,0.0,0.97683,1e-05,3.24461]
[1776642825078,62.63,73941.74,0.0,0.97682,1e-05,3.24529]
[1776642830108,62.64,73941.73,0.0,0.9768,1e-05,3.24814]
[1776642833131,62.65,73932.69,0.0,0.97665,1e-05,3.26574]
[1776642834137,62.65,73922.42,0.0,0.97649,1e-05,3.28332]
[1776642835144,62.65,73922.16,0.0,0.97648,1e-05,3.28426]
[1776642840179,62.67,73925.02,0.0,0.97651,1e-05,3.28182]
[1776642841206,62.67,73915.79,0.0,0.97636,2e-05,3.29864]
[1776642843201,62.68,73901.34,0.0,0.97613,2e-05,3.32451]
[1776642845214,62.68,73899.34,0.0,0.9761,2e-05,3.3284]
[1776642850249,62.69,73896.16,0.0,0.97603,2e-05,3.33602]
[1776642855284,62.7,73895.57,0.0,0.97601,2e-05,3.33913]
[1776642861326,62.71,73893.8,0.0,0.97596,2e-05,3.34467]
[1776642868375,62.73,73894.11,0.0,0.97593,2e-05,3.34743]
[1776642873410,62.74,73892.64,0.0,0.97591,2e-05,3.34965]
[1776642878448,62.75,73893.89,0.0,0.97591,2e-05,3.34955]
[1776642883481,62.76,73900.99,0.0,0.976,2e-05,3.33929]
[1776642884488,62.76,73908.54,0.0,0.97611,2e-05,3.32664]
[1776642885494,62.76,73910.89,0.0,0.97614,2e-05,3.32304]
[1776642890534,62.77,73909.77,0.0,0.97611,2e-05,3.32726]
[1776642892122,62.78,73926.55,0.0,0.97635,2e-05,3.29925]
[1776642893553,62.78,73922.56,0.0,0.97629,2e-05,3.30661]
[1776642898588,62.79,73925.67,0.0,0.97631,2e-05,3.30419]
[1776642903624,62.81,73909.53,0.0,0.97605,2e-05,3.33439]
[1776642904631,62.81,73897.07,0.0,0.97585,2e-05,3.3564]
[1776642907651,62.81,73891.83,0.0,0.97576,2e-05,3.36666]
[1776642913694,62.82,73890.57,0.0,0.97573,2e-05,3.37107]
[1776642918728,62.83,73889.7,0.0,0.9757,2e-05,3.3744]
[1776642923763,62.84,73889.78,0.0,0.97568,2e-05,3.37605]
[1776642928801,62.85,73887.25,0.0,0.97563,2e-05,3.38225]
[1776642932408,62.86,73882.23,0.0,0.97556,2e-05,3.38962]
[1776642937863,62.87,73883.3,0.0,0.97556,2e-05,3.38972]
[1776642942906,62.87,73884.03,0.0,0.97556,2e-05,3.39008]
[1776642947933,62.88,73884.84,0.0,0.97555,2e-05,3.39028]
[1776642952969,62.89,73884.62,0.0,0.97554,2e-05,3.39226]
[1776642958005,62.9,73884.89,0.0,0.97553,2e-05,3.39338]
[1776642962034,62.9,73878.77,0.0,0.97542,2e-05,3.40535]
[1776642964050,62.91,73872.69,0.0,0.97532,2e-05,3.4166]
[1776642966062,62.91,73868.71,0.0,0.97526,2e-05,3.42413]
[1776642971097,62.91,73866.85,0.0,0.97522,2e-05,3.42859]
[1776642976134,62.92,73870.08,0.0,0.97526,2e-05,3.42402]
[1776642981167,62.93,73869.83,0.0,0.97524,2e-05,3.42555]
[1776642986201,62.93,73871.7,0.0,0.97526,2e-05,3.42334]
[1776642990232,62.93,73866.19,0.0,0.97517,2e-05,3.43392]
[1776642995271,62.94,73866.83,0.0,0.97519,2e-05,3.43135]
[1776643001309,62.95,73869.13,0.0,0.97521,2e-05,3.42848]
[1776643003321,62.95,73862.86,0.0,0.97511,2e-05,3.43993]
[1776643009362,62.95,73864.86,0.0,0.97514,2e-05,3.4375]
[1776643010370,62.95,73873.42,0.0,0.97527,2e-05,3.42259]
[1776643011378,62.95,73872.72,0.0,0.97525,2e-05,3.42404]
[1776643015405,62.96,73866.44,0.0,0.97515,2e-05,3.43598]
[1776643016412,62.96,73866.83,0.0,0.97515,2e-05,3.43549]
[1776643021447,62.97,73862.18,0.0,0.97507,2e-05,3.44492]
[1776643027489,62.97,73865.29,0.0,0.9751,2e-05,3.44118]
[1776643032526,62.98,73868.12,0.0,0.97514,2e-05,3.43767]
[1776643037559,62.99,73868.19,0.0,0.97512,2e-05,3.4391]
[1776643042594,63.0,73866.13,0.0,0.97508,2e-05,3.4443]
[1776643045615,63.0,73868.13,0.0,0.9751,2e-05,3.44172]
[1776643050650,63.01,73864.55,0.0,0.97503,2e-05,3.44971]
[1776643051656,63.01,73855.31,0.0,0.9749,2e-05,3.46399]
[1776643052664,63.01,73851.02,0.0,0.97483,2e-05,3.47192]
[1776643054678,63.02,73844.23,0.0,0.97472,2e-05,3.4846]
[1776643055685,63.02,73842.19,0.0,0.97468,2e-05,3.48851]
[1776643057706,63.02,73837.25,0.0,0.9746,2e-05,3.4981]
[1776643062741,63.03,73837.39,0.0,0.97459,2e-05,3.49909]
[1776643067769,63.03,73836.76,0.0,0.97457,2e-05,3.50145]
[1776643073396,63.04,73840.27,0.0,0.97461,2e-05,3.49642]
[1776643078846,63.05,73841.79,0.0,0.97462,2e-05,3.4952]
[1776643083881,63.05,73845.1,0.0,0.97466,2e-05,3.4905]
[1776643088916,63.06,73847.86,0.0,0.9747,2e-05,3.48677]
[1776643090930,63.06,73857.96,0.0,0.97485,2e-05,3.4693]
[1776643095966,63.07,73858.55,0.0,0.97485,2e-05,3.46959]
[1776643098988,63.07,73853.54,0.0,0.97477,2e-05,3.47925]
[1776643099994,63.07,73858.65,0.0,0.97484,2e-05,3.47043]
[1776643105030,63.08,73853.39,0.0,0.97475,2e-05,3.48106]
[1776643106035,63.08,73847.19,0.0,0.97465,2e-05,3.49233]
[1776643111073,63.08,73847.41,0.0,0.97466,2e-05,3.49059]
[1776643116109,63.09,73843.69,0.0,0.97459,2e-05,3.49828]
[1776643121141,63.09,73842.62,0.0,0.97457,2e-05,3.50122]
[1776643128191,63.1,73839.67,0.0,0.97451,2e-05,3.50791]
[1776643133822,63.11,73840.31,0.0,0.97451,2e-05,3.50801]
[1776643139268,63.11,73838.4,0.0,0.97447,2e-05,3.51245]
[1776643145310,63.12,73835.92,0.0,0.97442,2e-05,3.51811]
[1776643150345,63.12,73833.6,0.0,0.97437,2e-05,3.52327]
[1776643155380,63.13,73834.0,0.0,0.97437,2e-05,3.52354]
[1776643160416,63.13,73835.44,0.0,0.97438,2e-05,3.52194]
[1776643165450,63.14,73835.11,0.0,0.97437,2e-05,3.52352]
[1776643170488,63.14,73834.9,0.0,0.97436,2e-05,3.52488]
[1776643172501,63.14,73826.25,0.0,0.97423,2e-05,3.53831]
[1776643175523,63.15,73818.84,0.0,0.97411,2e-05,3.55215]
[1776643178542,63.15,73812.82,0.0,0.97401,2e-05,3.56345]
[1776643180557,63.15,73807.11,0.0,0.97391,2e-05,3.57405]
[1776643185598,63.15,73807.82,0.0,0.97392,2e-05,3.57336]
[1776643188619,63.15,73800.77,0.0,0.9738,2e-05,3.58653]
[1776643189627,63.15,73798.87,0.0,0.97377,2e-05,3.59009]
[1776643194662,63.16,73803.15,0.0,0.97384,2e-05,3.5828]
[1776643199697,63.16,73801.5,0.0,0.9738,2e-05,3.58632]
[1776643201713,63.16,73808.85,0.0,0.97392,2e-05,3.57308]
[1776643202725,63.16,73807.28,0.0,0.97389,2e-05,3.57617]
[1776643204743,63.16,73799.93,0.0,0.97377,2e-05,3.58975]
[1776643205744,63.16,73792.21,0.0,0.97365,2e-05,3.60382]
[1776643206749,63.16,73790.35,0.0,0.97361,2e-05,3.60739]
[1776643208764,63.16,73796.21,0.0,0.97371,2e-05,3.59685]
[1776643211785,63.16,73788.24,0.0,0.97358,2e-05,3.61164]
[1776643212792,63.16,73788.88,0.0,0.97359,2e-05,3.61052]
[1776643215814,63.17,73783.66,0.0,0.9735,2e-05,3.62018]
[1776643216822,63.17,73778.01,0.0,0.97341,2e-05,3.63062]
[1776643217833,63.17,73776.89,0.0,0.97339,2e-05,3.6327]
[1776643221861,63.17,73763.27,0.0,0.97316,2e-05,3.65782]
[1776643222870,63.17,73751.19,0.0,0.97296,2e-05,3.68013]
[1776643223874,63.17,73752.71,0.0,0.97299,2e-05,3.67724]
[1776643227902,63.16,73759.4,0.0,0.9731,2e-05,3.66457]
[1776643228909,63.16,73760.05,0.0,0.97311,2e-05,3.6633]
[1776643230925,63.16,73743.93,0.0,0.97284,2e-05,3.69311]
[1776643231936,63.16,73739.61,0.0,0.97279,2e-05,3.69844]
[1776643232957,63.16,73763.46,0.0,0.97319,2e-05,3.65415]
[1776643233953,63.16,73790.36,0.0,0.97363,2e-05,3.60475]
[1776643234963,63.16,73801.81,0.0,0.97382,2e-05,3.58394]
[1776643235973,63.16,73811.68,0.0,0.97398,2e-05,3.56612]
[1776643236976,63.16,73824.44,0.0,0.97419,2e-05,3.54318]
[1776643237983,63.16,73825.09,0.0,0.97419,2e-05,3.54216]
[1776643241060,63.17,73833.97,0.0,0.97433,2e-05,3.52667]
[1776643242042,63.17,73828.97,0.0,0.97425,2e-05,3.53601]
[1776643243110,63.17,73817.12,0.0,0.97406,2e-05,3.55738]
[1776643244650,63.17,73792.9,0.0,0.97366,2e-05,3.60157]
[1776643246079,63.17,73796.66,0.0,0.97372,2e-05,3.59477]
[1776643248088,63.17,73800.32,0.0,0.97378,2e-05,3.58826]
[1776643252120,63.17,73815.28,0.0,0.97402,2e-05,3.56143]
[1776643254747,63.17,73832.98,0.0,0.9743,2e-05,3.52993]
[1776643256145,63.17,73834.56,0.0,0.97433,2e-05,3.52727]
[1776643261180,63.18,73835.98,0.0,0.97434,2e-05,3.52562]
[1776643264817,63.18,73809.4,0.0,0.97391,2e-05,3.57424]
[1776643266218,63.18,73811.44,0.0,0.97394,2e-05,3.57065]
[1776643267228,63.18,73818.27,0.0,0.97405,2e-05,3.5584]
[1776643268232,63.18,73831.95,0.0,0.97427,2e-05,3.53387]
[1776643269239,63.18,73833.9,0.0,0.9743,2e-05,3.53053]
[1776643274887,63.19,73829.13,0.0,0.97421,2e-05,3.54013]
[1776643279309,63.19,73810.94,0.0,0.97391,2e-05,3.57364]
[1776643280316,63.19,73798.08,0.0,0.9737,2e-05,3.59711]
[1776643281328,63.19,73795.42,0.0,0.97366,2e-05,3.60202]
[1776643282334,63.19,73790.34,0.0,0.97357,2e-05,3.61146]
[1776643284958,63.2,73765.33,0.0,0.97316,2e-05,3.65776]
[1776643286359,63.2,73776.32,0.0,0.97334,2e-05,3.63761]
[1776643287366,63.2,73777.39,0.0,0.97336,2e-05,3.63575]
[1776643289383,63.2,73771.41,0.0,0.97326,2e-05,3.64697]
[1776643291397,63.2,73765.99,0.0,0.97318,2e-05,3.65461]
[1776643296431,63.2,73766.12,0.0,0.97318,2e-05,3.65478]
[1776643301465,63.2,73766.5,0.0,0.97318,2e-05,3.65454]
[1776643303479,63.2,73754.67,0.0,0.97298,2e-05,3.67658]
[1776643304487,63.2,73755.85,0.0,0.973,2e-05,3.67446]
[1776643308515,63.21,73749.47,0.0,0.97289,2e-05,3.6865]
[1776643309525,63.21,73756.01,0.0,0.973,2e-05,3.67442]
[1776643310529,63.21,73764.87,0.0,0.97315,2e-05,3.65811]
[1776643311536,63.21,73780.21,0.0,0.9734,2e-05,3.62999]
[1776643312543,63.21,73786.59,0.0,0.97351,2e-05,3.61844]
[1776643316571,63.21,73800.14,0.0,0.97372,2e-05,3.59429]
[1776643317577,63.21,73804.14,0.0,0.97379,2e-05,3.58738]
[1776643320599,63.21,73810.36,0.0,0.97388,2e-05,3.57648]
[1776643321608,63.21,73816.36,0.0,0.97398,2e-05,3.56604]
[1776643326641,63.22,73825.69,0.0,0.97412,2e-05,3.55034]
[1776643331676,63.23,73835.86,0.0,0.97427,2e-05,3.53337]
[1776643336711,63.23,73832.1,0.0,0.9742,2e-05,3.54148]
[1776643338724,63.24,73839.95,0.0,0.97432,2e-05,3.52793]
[1776643339732,63.24,73845.56,0.0,0.97441,2e-05,3.51819]
[1776643342754,63.24,73850.33,0.0,0.97447,2e-05,3.51061]
[1776643347789,63.25,73854.1,0.0,0.97452,2e-05,3.50546]
[1776643348796,63.25,73861.03,0.0,0.97463,2e-05,3.49344]
[1776643349803,63.25,73870.8,0.0,0.97478,2e-05,3.47645]
[1776643354838,63.26,73868.77,0.0,0.97475,2e-05,3.47942]
[1776643358867,63.27,73863.64,0.0,0.97465,2e-05,3.48997]
[1776643360891,63.27,73852.42,0.0,0.97447,2e-05,3.51064]
[1776643361891,63.27,73858.67,0.0,0.97457,2e-05,3.4998]
[1776643362896,63.28,73871.53,0.0,0.97477,2e-05,3.47727]
[1776643363903,63.28,73874.01,0.0,0.9748,2e-05,3.47324]
[1776643367931,63.28,73884.04,0.0,0.97495,2e-05,3.45696]
[1776643368939,63.29,73886.39,0.0,0.97498,2e-05,3.4532]
[1776643373974,63.3,73885.33,0.0,0.97495,2e-05,3.45701]
[1776643379014,63.31,73893.11,0.0,0.97505,2e-05,3.44522]
[1776643381029,63.31,73892.19,0.0,0.97503,2e-05,3.44766]
[1776643387068,63.32,73888.89,0.0,0.97496,2e-05,3.45591]
[1776643392103,63.33,73891.08,0.0,0.97498,2e-05,3.45408]
[1776643393110,63.33,73899.47,0.0,0.9751,2e-05,3.43972]
[1776643394119,63.34,73899.67,0.0,0.9751,2e-05,3.4398]
[1776643399152,63.35,73899.16,0.0,0.97508,2e-05,3.44285]
[1776643401179,63.35,73922.08,0.0,0.97543,2e-05,3.40315]
[1776643402183,63.35,73930.43,0.0,0.97555,2e-05,3.38955]
[1776643403189,63.36,73912.28,0.0,0.97526,2e-05,3.42171]
[1776643404197,63.36,73903.8,0.0,0.97513,2e-05,3.43704]
[1776643405206,63.36,73909.48,0.0,0.97521,2e-05,3.42751]
[1776643406210,63.36,73912.25,0.0,0.97525,2e-05,3.42311]
[1776643409231,63.37,73925.98,0.0,0.97545,2e-05,3.40052]
[1776643410240,63.37,73935.42,0.0,0.97559,2e-05,3.3846]
[1776643412252,63.38,73937.39,0.0,0.97563,2e-05,3.37982]
[1776643417288,63.39,73941.1,0.0,0.97566,2e-05,3.37602]
[1776643422325,63.4,73945.31,0.0,0.97571,2e-05,3.37139]
[1776643427359,63.42,73945.41,0.0,0.97568,2e-05,3.37385]
[1776643430398,63.42,73951.56,0.0,0.97576,2e-05,3.3648]
[1776643431387,63.43,73958.23,0.0,0.97586,2e-05,3.35384]
[1776643432394,63.43,73961.44,0.0,0.9759,2e-05,3.34887]
[1776643433401,63.43,73967.91,0.0,0.976,2e-05,3.33832]
[1776643434409,63.43,73968.26,0.0,0.976,2e-05,3.3383]
[1776643436020,63.44,73958.94,0.0,0.97585,2e-05,3.35548]
[1776643438436,63.45,73964.75,0.0,0.97593,2e-05,3.3466]
[1776643440453,63.45,73976.63,0.0,0.9761,2e-05,3.3268]
[1776643442465,63.46,73978.39,0.0,0.97611,1e-05,3.3262]
[1776643447499,63.48,73982.66,0.0,0.97614,1e-05,3.322]
[1776643452537,63.49,73980.78,0.0,0.97609,2e-05,3.32829]
[1776643457572,63.51,73979.86,0.0,0.97605,2e-05,3.33298]
[1776643462606,63.52,73979.79,0.0,0.97602,2e-05,3.33619]
[1776643464622,63.53,74011.42,0.0,0.97649,1e-05,3.28298]
[1776643466269,63.57,74026.47,0.0,0.97664,1e-05,3.26596]
[1776643467650,63.57,74083.75,0.0,0.97747,1e-05,3.17062]
[1776643468661,63.59,74085.86,0.0,0.97746,1e-05,3.1714]
[1776643469690,63.61,74182.64,0.0,0.97877,1e-05,3.01865]
[1776643470689,63.63,74182.64,0.0,0.97874,1e-05,3.02259]
[1776643471701,63.68,74183.36,0.0,0.97868,1e-05,3.0298]
[1776643472695,63.75,74168.56,0.0,0.97838,1e-05,3.06502]
[1776643473712,63.75,74135.6,0.0,0.97792,1e-05,3.11806]
[1776643474709,63.75,74106.99,0.0,0.9775,1e-05,3.16649]
[1776643475714,63.75,74080.76,0.0,0.97713,1e-05,3.2097]
[1776643476729,63.76,74076.13,0.0,0.97706,1e-05,3.21814]
[1776643477729,63.76,74064.37,0.0,0.97688,1e-05,3.23845]
[1776643478735,63.77,74055.2,0.0,0.97674,1e-05,3.25453]
[1776643479741,63.77,74053.36,0.0,0.97671,1e-05,3.25835]
[1776643483770,63.78,74058.69,0.0,0.97676,1e-05,3.25237]
[1776643488804,63.8,74067.12,0.0,0.97685,1e-05,3.24199]
[1776643489811,63.81,74076.31,0.0,0.97698,1e-05,3.22745]
[1776643490818,63.81,74080.68,0.0,0.97703,1e-05,3.22097]
[1776643495857,63.83,74073.22,0.0,0.97689,1e-05,3.23731]
[1776643496865,63.84,74071.24,0.0,0.97686,1e-05,3.24136]
[1776643501905,63.85,74066.72,0.0,0.97676,1e-05,3.25263]
[1776643502927,63.86,74060.37,0.0,0.97666,1e-05,3.26468]
[1776643504947,63.87,74054.67,0.0,0.97657,1e-05,3.27494]
[1776643505945,63.87,74081.62,0.0,0.97695,1e-05,3.23132]
[1776643506971,63.88,74075.88,0.0,0.97686,1e-05,3.24155]
[1776643507970,63.88,74069.37,0.0,0.97676,1e-05,3.2524]
[1776643508972,63.88,74068.48,0.0,0.97674,1e-05,3.25521]
[1776643510985,63.89,74063.79,0.0,0.97666,1e-05,3.26435]
[1776643516041,63.91,74064.05,0.0,0.97664,1e-05,3.26711]
[1776643517049,63.91,74058.64,0.0,0.97656,1e-05,3.27618]
[1776643518057,63.91,74050.61,0.0,0.97643,1e-05,3.29034]
[1776643519076,63.91,74048.85,0.0,0.9764,1e-05,3.29395]
[1776643520081,63.92,74058.79,0.0,0.97654,1e-05,3.27788]
[1776643521081,63.92,74059.85,0.0,0.97655,1e-05,3.27677]
[1776643523094,63.93,74066.69,0.0,0.97664,1e-05,3.26665]
[1776643524105,63.93,74069.23,0.0,0.97667,1e-05,3.26308]
[1776643525110,63.93,74074.29,0.0,0.97674,1e-05,3.25532]
[1776643528137,63.95,74080.23,0.0,0.9768,1e-05,3.24823]
[1776643530143,63.95,74073.49,0.0,0.9767,1e-05,3.26017]
[1776643535178,63.97,74077.46,0.0,0.97675,1e-05,3.25448]
[1776643540218,63.98,74080.65,0.0,0.97676,1e-05,3.25241]
[1776643543299,63.99,73986.84,0.0,0.97536,2e-05,3.41294]
[1776643544264,63.99,73932.97,0.0,0.97452,2e-05,3.50699]
[1776643545291,63.99,73922.09,0.0,0.97434,2e-05,3.52713]
[1776643546285,63.99,73934.33,0.0,0.97454,2e-05,3.5055]
[1776643547286,64.0,73944.3,0.0,0.97468,2e-05,3.48877]
[1776643548317,64.0,73961.14,0.0,0.97494,2e-05,3.45988]
[1776643549307,64.0,73966.15,0.0,0.97502,2e-05,3.45114]
[1776643550306,64.01,73971.37,0.0,0.97509,2e-05,3.4428]
[1776643553333,64.01,73972.61,0.0,0.9751,2e-05,3.44183]
[1776643558395,64.02,73969.16,0.0,0.97503,2e-05,3.44979]
[1776643559375,64.02,73961.56,0.0,0.97491,2e-05,3.46343]
[1776643560376,64.02,73960.47,0.0,0.97489,2e-05,3.46571]
[1776643562442,64.03,73992.09,0.0,0.97537,2e-05,3.41115]
[1776643563463,64.03,74013.53,0.0,0.9757,2e-05,3.37429]
[1776643564455,64.03,74055.55,0.0,0.97633,1e-05,3.30292]
[1776643565449,64.03,74078.67,0.0,0.97666,1e-05,3.26496]
[1776643566458,64.04,74069.27,0.0,0.97651,1e-05,3.28205]
[1776643567461,64.04,74058.43,0.0,0.97635,1e-05,3.30026]
[1776643568468,64.04,74052.11,0.0,0.97625,1e-05,3.31155]
[1776643569480,64.04,74052.28,0.0,0.97625,1e-05,3.31187]
[1776643570483,64.05,74045.42,0.0,0.97614,1e-05,3.32468]
[1776643572497,64.06,74036.35,0.0,0.97599,1e-05,3.34118]
[1776643573503,64.06,74043.49,0.0,0.9761,1e-05,3.32907]
[1776643574508,64.06,74046.2,0.0,0.97613,1e-05,3.32501]
[1776643577211,64.07,74049.85,0.0,0.97617,1e-05,3.32048]
[1776643578551,64.07,74036.92,0.0,0.97597,1e-05,3.34346]
[1776643579544,64.07,74026.6,0.0,0.97581,2e-05,3.36151]
[1776643582564,64.08,73998.35,0.0,0.97537,2e-05,3.41148]
[1776643583573,64.08,73997.34,0.0,0.97535,2e-05,3.41366]
[1776643585586,64.09,74007.54,0.0,0.9755,2e-05,3.39698]
[1776643587282,64.09,74020.62,0.0,0.9757,2e-05,3.37501]
[1776643587601,64.09,74020.62,0.0,0.97569,2e-05,3.3755]
[1776643588607,64.1,74038.04,0.0,0.97595,1e-05,3.3463]
[1776643589615,64.1,74036.58,0.0,0.97592,1e-05,3.34933]
[1776643594649,64.11,74037.8,0.0,0.97593,1e-05,3.34751]
[1776643597671,64.12,74039.97,0.0,0.97595,1e-05,3.34532]
[1776643598678,64.12,74037.79,0.0,0.97592,1e-05,3.34952]
[1776643603721,64.13,74069.77,0.0,0.97637,1e-05,3.29794]
[1776643604722,64.14,74065.55,0.0,0.9763,1e-05,3.30561]
[1776643607441,64.15,74061.8,0.0,0.97623,1e-05,3.3136]
[1776643612777,64.16,74058.95,0.0,0.97617,1e-05,3.32115]
[1776643617513,64.17,74071.31,0.0,0.97633,1e-05,3.30249]
[1776643617811,64.17,74071.31,0.0,0.97633,1e-05,3.30304]
[1776643618819,64.18,74080.14,0.0,0.97645,1e-05,3.28879]
[1776643619827,64.18,74080.42,0.0,0.97645,1e-05,3.28891]
[1776643622847,64.19,74074.74,0.0,0.97635,1e-05,3.3002]
[1776643623861,64.19,74065.69,0.0,0.97621,1e-05,3.31599]
[1776643624865,64.19,74063.55,0.0,0.97618,1e-05,3.32013]
[1776643628892,64.2,74059.17,0.0,0.97609,1e-05,3.32963]
[1776643629898,64.21,74043.73,0.0,0.97586,1e-05,3.35632]
[1776643630907,64.21,74026.12,0.0,0.97559,2e-05,3.38683]
[1776643631910,64.21,74034.37,0.0,0.97571,2e-05,3.37314]
[1776643632918,64.21,74040.43,0.0,0.9758,1e-05,3.36325]
[1776643633926,64.22,74042.29,0.0,0.97582,1e-05,3.36054]
[1776643638978,64.23,74039.86,0.0,0.97577,1e-05,3.36695]
[1776643640974,64.23,74057.72,0.0,0.97603,1e-05,3.33754]
[1776643641979,64.23,74061.14,0.0,0.97607,1e-05,3.33226]
[1776643647015,64.25,74043.99,0.0,0.9758,1e-05,3.36389]
[1776643648025,64.25,74039.49,0.0,0.97572,2e-05,3.37202]
[1776643650035,64.25,74037.37,0.0,0.97568,2e-05,3.37652]
[1776643655071,64.27,74036.97,0.0,0.97568,2e-05,3.37699]
[1776643659101,64.27,74028.88,0.0,0.97554,2e-05,3.39256]
[1776643660154,64.28,74019.93,0.0,0.9754,2e-05,3.40832]
[1776643661118,64.28,74018.71,0.0,0.97538,2e-05,3.41081]
[1776643662124,64.28,74013.34,0.0,0.97529,2e-05,3.42043]
[1776643663135,64.28,74012.38,0.0,0.97528,2e-05,3.42244]
[1776643665170,64.29,74017.44,0.0,0.97535,2e-05,3.41444]
[1776643666158,64.29,74011.55,0.0,0.97525,2e-05,3.42495]
[1776643667166,64.29,74009.1,0.0,0.97521,2e-05,3.42952]
[1776643668173,64.29,73999.88,0.0,0.97507,2e-05,3.44579]
[1776643669181,64.29,73998.38,0.0,0.97504,2e-05,3.4487]
[1776643674215,64.3,73999.18,0.0,0.97504,2e-05,3.4488]
[1776643675223,64.3,74008.81,0.0,0.97519,2e-05,3.43244]
[1776643676228,64.3,74010.95,0.0,0.97522,2e-05,3.42907]
[1776643679250,64.31,74018.47,0.0,0.97532,2e-05,3.4171]
[1776643680257,64.31,74015.1,0.0,0.97527,2e-05,3.42325]
[1776643682275,64.31,74022.5,0.0,0.97538,2e-05,3.41119]
[1776643683279,64.31,74033.36,0.0,0.97554,2e-05,3.39292]
[1776643684286,64.32,74044.13,0.0,0.9757,2e-05,3.37491]
[1776643685293,64.32,74044.88,0.0,0.9757,2e-05,3.37405]
[1776643687307,64.32,74029.38,0.0,0.97546,2e-05,3.40139]
[1776643688314,64.32,74023.18,0.0,0.97537,2e-05,3.41241]
[1776643689322,64.33,74024.33,0.0,0.97538,2e-05,3.41079]
[1776643692342,64.33,74037.43,0.0,0.97557,2e-05,3.38942]
[1776643693349,64.33,74037.64,0.0,0.97557,2e-05,3.38945]
[1776643694356,64.34,74044.64,0.0,0.97567,2e-05,3.37789]
[1776643695363,64.34,74038.37,0.0,0.97557,2e-05,3.38901]
[1776643696370,64.34,74038.58,0.0,0.97557,2e-05,3.38904]
[1776643700398,64.35,74034.82,0.0,0.9755,2e-05,3.397]
[1776643702412,64.35,74046.78,0.0,0.97568,2e-05,3.37731]
[1776643703419,64.35,74048.7,0.0,0.9757,1e-05,3.37444]
[1776643706440,64.36,74041.27,0.0,0.97558,2e-05,3.38832]
[1776643708454,64.36,74040.96,0.0,0.97557,2e-05,3.38962]
[1776643713491,64.37,74039.86,0.0,0.97555,2e-05,3.391]
[1776643714499,64.37,74045.78,0.0,0.97564,2e-05,3.38127]
[1776643715503,64.38,74050.43,0.0,0.9757,1e-05,3.37374]
[1776643719531,64.38,74049.92,0.0,0.97568,1e-05,3.37625]
[1776643724570,64.4,74047.81,0.0,0.97563,2e-05,3.38233]
[1776643727588,64.4,74056.07,0.0,0.97574,1e-05,3.36954]
[1776643732625,64.41,74055.63,0.0,0.97572,1e-05,3.3725]
[1776643734640,64.42,74048.43,0.0,0.9756,2e-05,3.38563]
[1776643737660,64.43,74039.96,0.0,0.97546,2e-05,3.40134]
[1776643739678,64.43,74034.95,0.0,0.97538,2e-05,3.4107]
[1776643741691,64.43,74026.16,0.0,0.97524,2e-05,3.42654]
[1776643745719,64.44,74033.07,0.0,0.97533,2e-05,3.41609]
[1776643746724,64.44,74038.5,0.0,0.97541,2e-05,3.40716]
[1776643748466,64.44,74046.93,0.0,0.97554,2e-05,3.39314]
[1776643753773,64.46,74042.9,0.0,0.97546,2e-05,3.40245]
[1776643758811,64.47,74042.53,0.0,0.97543,2e-05,3.40501]
[1776643759815,64.47,74060.97,0.0,0.97571,1e-05,3.37394]
[1776643760827,64.47,74063.84,0.0,0.97575,1e-05,3.36951]
[1776643765860,64.48,74067.18,0.0,0.97578,1e-05,3.36609]
[1776643770893,64.49,74064.1,0.0,0.97571,1e-05,3.37355]
[1776643774921,64.5,74067.2,0.0,0.97576,1e-05,3.36758]
[1776643775929,64.5,74070.6,0.0,0.97581,1e-05,3.36225]
[1776643780963,64.51,74071.0,0.0,0.97579,1e-05,3.36379]
[1776643783125,64.52,74062.54,0.0,0.97566,1e-05,3.37902]
[1776643785056,64.52,74098.08,0.0,0.97618,1e-05,3.31933]
[1776643786063,64.52,74095.93,0.0,0.97615,1e-05,3.32297]
[1776643788746,64.52,74091.64,0.0,0.97609,1e-05,3.33025]
[1776643790093,64.52,74084.59,0.0,0.97598,1e-05,3.34215]
[1776643791100,64.52,74081.9,0.0,0.97594,1e-05,3.34667]
[1776643796135,64.52,74076.7,0.0,0.97587,1e-05,3.35537]
[1776643801170,64.52,74074.7,0.0,0.97584,1e-05,3.35864]
[1776643802177,64.52,74064.85,0.0,0.9757,1e-05,3.37497]
[1776643803184,64.52,74057.5,0.0,0.97559,2e-05,3.38725]
[1776643807212,64.51,74067.61,0.0,0.97575,1e-05,3.36922]
[1776643809226,64.51,74073.17,0.0,0.97583,1e-05,3.35945]
[1776643811241,64.51,74078.4,0.0,0.97591,1e-05,3.35045]
[1776643814264,64.51,74070.66,0.0,0.9758,1e-05,3.36309]
[1776643815274,64.51,74062.69,0.0,0.97568,1e-05,3.37644]
[1776643817284,64.51,74061.86,0.0,0.97567,1e-05,3.37746]
[1776643818292,64.5,74071.58,0.0,0.97582,1e-05,3.36076]
[1776643819298,64.5,74077.48,0.0,0.97591,1e-05,3.35061]
[1776643821314,64.5,74078.38,0.0,0.97593,1e-05,3.34879]
[1776643826353,64.5,74075.36,0.0,0.97589,1e-05,3.35313]
[1776643827357,64.5,74064.86,0.0,0.97573,1e-05,3.37077]
[1776643828363,64.5,74055.99,0.0,0.9756,2e-05,3.38567]
[1776643829370,64.5,74054.77,0.0,0.97558,2e-05,3.38754]
[1776643830380,64.49,74061.42,0.0,0.97569,1e-05,3.37601]
[1776643831385,64.49,74066.61,0.0,0.97578,1e-05,3.3646]
[1776643833397,64.49,74072.38,0.0,0.97587,1e-05,3.35448]
[1776643838438,64.49,74073.04,0.0,0.97589,1e-05,3.35258]
[1776643839444,64.49,74064.83,0.0,0.97577,1e-05,3.36633]
[1776643840451,64.49,74056.96,0.0,0.97565,1e-05,3.37953]
[1776643841453,64.48,74056.21,0.0,0.97564,2e-05,3.3806]
[1776643842460,64.48,74050.91,0.0,0.97556,2e-05,3.38943]
[1776643847497,64.48,74051.06,0.0,0.97557,2e-05,3.38811]
[1776643852531,64.47,74050.32,0.0,0.97557,2e-05,3.38835]
[1776643857565,64.47,74051.41,0.0,0.9756,2e-05,3.38549]
[1776643862605,64.46,74054.44,0.0,0.97565,2e-05,3.37935]
[1776643864616,64.46,74060.01,0.0,0.97574,1e-05,3.3695]
[1776643865624,64.46,74066.34,0.0,0.97583,1e-05,3.35859]
[1776643866633,64.46,74069.61,0.0,0.97588,1e-05,3.3529]
[1776643868645,64.46,74075.14,0.0,0.97597,1e-05,3.34328]
[1776643871668,64.46,74080.09,0.0,0.97604,1e-05,3.33456]
[1776643872675,64.46,74085.9,0.0,0.97613,1e-05,3.32467]
[1776643877710,64.45,74087.23,0.0,0.97615,1e-05,3.32195]
[1776643879728,64.45,74080.95,0.0,0.97606,1e-05,3.33232]
[1776643880731,64.45,74080.46,0.0,0.97606,1e-05,3.33302]
[1776643881738,64.45,74075.28,0.0,0.97598,1e-05,3.34164]
[1776643882744,64.45,74082.83,0.0,0.97609,1e-05,3.32878]
[1776643883752,64.45,74084.0,0.0,0.97611,1e-05,3.32669]
[1776643885765,64.45,74078.14,0.0,0.97603,1e-05,3.33634]
[1776643890805,64.44,74077.8,0.0,0.97603,1e-05,3.33614]
[1776643892816,64.44,74085.58,0.0,0.97616,1e-05,3.32043]
[1776643897850,64.44,74092.91,0.0,0.97627,1e-05,3.30766]
[1776643898857,64.44,74101.45,0.0,0.9764,1e-05,3.29331]
[1776643903892,64.44,74101.52,0.0,0.9764,1e-05,3.29289]
[1776643908932,64.44,74113.41,0.0,0.97658,1e-05,3.27278]
[1776643909934,64.44,74117.94,0.0,0.97664,1e-05,3.26521]
[1776643911948,64.44,74123.49,0.0,0.97673,1e-05,3.25597]
[1776643913967,64.44,74118.15,0.0,0.97665,1e-05,3.2648]
[1776643919702,64.44,74121.43,0.0,0.9767,1e-05,3.25926]
[1776643923025,64.44,74112.76,0.0,0.97657,1e-05,3.27359]
[1776643925044,64.44,74107.0,0.0,0.97649,1e-05,3.2831]
[1776643930076,64.43,74105.76,0.0,0.97647,1e-05,3.28487]
[1776643935115,64.43,74111.76,0.0,0.97656,1e-05,3.27459]
[1776643939842,64.43,74125.44,0.0,0.97676,1e-05,3.25166]
[1776643941165,64.43,74133.14,0.0,0.97687,1e-05,3.23893]
[1776643942174,64.43,74138.24,0.0,0.97695,1e-05,3.23053]
[1776643944187,64.43,74139.86,0.0,0.97697,1e-05,3.22792]
[1776643949912,64.43,74119.91,0.0,0.97668,1e-05,3.26103]
[1776643955264,64.43,74126.86,0.0,0.9768,1e-05,3.2471]
[1776643956271,64.43,74127.88,0.0,0.97681,1e-05,3.24543]
[1776643961308,64.43,74122.27,0.0,0.97673,1e-05,3.25479]
[1776643966341,64.43,74121.0,0.0,0.97671,1e-05,3.25694]
[1776643968356,64.43,74114.64,0.0,0.97662,1e-05,3.26752]
[1776643969363,64.43,74113.14,0.0,0.9766,1e-05,3.27001]
[1776643970370,64.43,74105.03,0.0,0.97648,1e-05,3.2835]
[1776643971377,64.43,74098.95,0.0,0.97639,1e-05,3.29361]
[1776643972386,64.43,74096.85,0.0,0.97636,1e-05,3.29708]
[1776643977419,64.43,74095.27,0.0,0.97634,1e-05,3.29942]
[1776643982456,64.43,74095.04,0.0,0.97634,1e-05,3.2995]
[1776643985475,64.43,74106.6,0.0,0.97651,1e-05,3.28001]
[1776643986482,64.43,74106.68,0.0,0.97651,1e-05,3.27985]
[1776643987488,64.43,74096.58,0.0,0.97636,1e-05,3.29667]
[1776643988496,64.43,74096.3,0.0,0.97636,1e-05,3.29707]
[1776643993531,64.43,74094.85,0.0,0.97634,1e-05,3.29916]
[1776643998584,64.43,74095.7,0.0,0.97635,1e-05,3.29798]
[1776643999575,64.43,74082.53,0.0,0.97616,1e-05,3.32059]
[1776644000584,64.43,74081.96,0.0,0.97614,1e-05,3.32204]
[1776644003699,64.44,74076.75,0.0,0.97605,1e-05,3.33224]
[1776644004706,64.44,74064.64,0.0,0.97587,1e-05,3.35317]
[1776644005712,64.45,74065.62,0.0,0.97588,1e-05,3.35194]
[1776644010748,64.46,74070.62,0.0,0.97594,1e-05,3.34569]
[1776644015783,64.47,74071.61,0.0,0.97595,1e-05,3.34389]
[1776644017800,64.47,74067.42,0.0,0.97588,1e-05,3.35186]
[1776644022833,64.48,74068.53,0.0,0.97587,1e-05,3.35242]
[1776644027868,64.5,74070.26,0.0,0.97588,1e-05,3.35198]
[1776644030888,64.5,74085.46,0.0,0.97609,1e-05,3.32784]
[1776644031899,64.51,74086.15,0.0,0.97609,1e-05,3.32774]
[1776644036931,64.52,74082.75,0.0,0.97602,1e-05,3.33609]
[1776644041966,64.54,74084.18,0.0,0.97602,1e-05,3.33628]
[1776644042973,64.54,74091.4,0.0,0.97612,1e-05,3.32467]
[1776644048013,64.55,74095.93,0.0,0.97616,1e-05,3.31977]
[1776644052043,64.56,74101.31,0.0,0.97622,1e-05,3.31294]
[1776644057076,64.58,74097.24,0.0,0.97614,1e-05,3.32244]
[1776644062110,64.59,74095.74,0.0,0.9761,1e-05,3.32759]
[1776644067146,64.6,74099.27,0.0,0.97613,1e-05,3.32427]
[1776644072180,64.62,74100.48,0.0,0.97614,1e-05,3.32248]
[1776644077216,64.63,74099.81,0.0,0.97611,1e-05,3.32621]
[1776644082252,64.64,74097.49,0.0,0.97605,1e-05,3.33266]
[1776644089300,64.66,74096.72,0.0,0.97601,1e-05,3.33748]
[1776644094336,64.67,74095.04,0.0,0.97596,1e-05,3.3428]
[1776644097358,64.68,74062.66,0.0,0.97547,2e-05,3.39913]
[1776644098367,64.68,74051.61,0.0,0.9753,2e-05,3.4184]
[1776644099371,64.69,74050.55,0.0,0.97528,2e-05,3.42058]
[1776644104407,64.7,74059.64,0.0,0.9754,2e-05,3.40686]
[1776644105420,64.7,74068.79,0.0,0.97553,2e-05,3.39166]
[1776644106421,64.7,74075.4,0.0,0.97563,1e-05,3.38085]
[1776644107431,64.7,74082.49,0.0,0.97573,1e-05,3.36927]
[1776644108435,64.7,74082.49,0.0,0.97573,1e-05,3.36973]
[1776644113470,64.72,74071.35,0.0,0.97554,2e-05,3.39088]
[1776644114477,64.72,74070.5,0.0,0.97552,2e-05,3.39274]
[1776644118506,64.73,74075.8,0.0,0.97559,1e-05,3.38543]
[1776644121130,64.73,74084.92,0.0,0.97571,1e-05,3.37125]
[1776644122539,64.73,74079.23,0.0,0.97563,1e-05,3.38135]
[1776644123546,64.74,74079.59,0.0,0.97563,1e-05,3.38117]
[1776644125556,64.74,74095.23,0.0,0.97585,1e-05,3.3556]
[1776644126560,64.74,74095.32,0.0,0.97585,1e-05,3.35592]
[1776644131595,64.76,74096.8,0.0,0.97587,1e-05,3.35337]
[1776644134618,64.76,74104.9,0.0,0.97598,1e-05,3.34113]
[1776644137639,64.77,74108.62,0.0,0.97602,1e-05,3.33632]
[1776644141667,64.78,74115.46,0.0,0.9761,1e-05,3.32676]
[1776644142673,64.78,74117.65,0.0,0.97613,1e-05,3.32358]
[1776644145695,64.79,74152.91,0.0,0.97663,1e-05,3.26648]
[1776644146702,64.79,74157.99,0.0,0.9767,1e-05,3.25869]
[1776644149723,64.8,74158.63,0.0,0.97669,1e-05,3.25945]
[1776644151740,64.81,74150.66,0.0,0.97657,1e-05,3.27382]
[1776644152748,64.81,74149.82,0.0,0.97655,1e-05,3.27579]
[1776644153755,64.81,74164.72,0.0,0.97676,1e-05,3.2518]
[1776644154758,64.82,74167.42,0.0,0.97679,1e-05,3.24798]
[1776644155765,64.82,74173.34,0.0,0.97687,1e-05,3.23889]
[1776644156782,64.82,74188.82,0.0,0.97709,1e-05,3.21422]
[1776644157779,64.83,74187.62,0.0,0.97706,1e-05,3.21686]
[1776644162815,64.85,74189.1,0.0,0.97706,1e-05,3.21782]
[1776644167850,64.86,74195.69,0.0,0.97712,1e-05,3.21045]
[1776644168856,64.87,74180.6,0.0,0.9769,1e-05,3.23576]
[1776644169862,64.87,74181.65,0.0,0.97691,1e-05,3.23469]
[1776644174897,64.89,74182.71,0.0,0.9769,1e-05,3.23621]
[1776644176913,64.89,74175.86,0.0,0.97679,1e-05,3.24871]
[1776644179933,64.9,74174.45,0.0,0.97675,1e-05,3.25288]
[1776644180939,64.91,74181.56,0.0,0.97685,1e-05,3.24184]
[1776644181949,64.91,74183.07,0.0,0.97687,1e-05,3.24]
[1776644182959,64.91,74191.59,0.0,0.97698,1e-05,3.22671]
[1776644183966,64.92,74195.65,0.0,0.97703,1e-05,3.22074]
[1776644188006,64.93,74189.36,0.0,0.97692,1e-05,3.23369]
[1776644189003,64.93,74181.36,0.0,0.9768,1e-05,3.24744]
[1776644190013,64.94,74181.44,0.0,0.9768,1e-05,3.24795]
[1776644192025,64.94,74174.99,0.0,0.97671,1e-05,3.25744]
[1776644195048,64.95,74167.41,0.0,0.97659,1e-05,3.27178]
[1776644197059,64.96,74166.57,0.0,0.97656,1e-05,3.27436]
[1776644202095,64.97,74168.06,0.0,0.97656,1e-05,3.27486]
[1776644205117,64.98,74169.01,0.0,0.97656,1e-05,3.27508]
[1776644209144,65.0,74165.51,0.0,0.97649,1e-05,3.28322]
[1776644214180,65.01,74164.77,0.0,0.97645,1e-05,3.28729]
[1776644216198,65.02,74169.48,0.0,0.97651,1e-05,3.28125]
[1776644221228,65.03,74168.73,0.0,0.97647,1e-05,3.28538]
[1776644223260,65.04,74174.59,0.0,0.97655,1e-05,3.27628]
[1776644225263,65.05,74179.22,0.0,0.9766,1e-05,3.27044]
[1776644229290,65.06,74188.97,0.0,0.97672,1e-05,3.25682]
[1776644232311,65.07,74189.89,0.0,0.97672,1e-05,3.25716]
[1776644233318,65.07,74182.38,0.0,0.97661,1e-05,3.27011]
[1776644234325,65.07,74180.33,0.0,0.97657,1e-05,3.27408]
[1776644239360,65.09,74171.95,0.0,0.97643,1e-05,3.29088]
[1776644240367,65.09,74171.76,0.0,0.97642,1e-05,3.29176]
[1776644245403,65.11,74171.35,0.0,0.97639,1e-05,3.29524]
[1776644250437,65.12,74172.32,0.0,0.97638,1e-05,3.2964]
[1776644252052,65.12,74159.16,0.0,0.9762,1e-05,3.31637]
[1776644253458,65.13,74159.7,0.0,0.9762,1e-05,3.31654]
[1776644255480,65.14,74167.91,0.0,0.97631,1e-05,3.30396]
[1776644256480,65.14,74181.67,0.0,0.9765,1e-05,3.28177]
[1776644257487,65.14,74192.93,0.0,0.97666,1e-05,3.26383]
[1776644258496,65.14,74194.52,0.0,0.97668,1e-05,3.26183]
[1776644259501,65.15,74180.61,0.0,0.97647,1e-05,3.28531]
[1776644260507,65.15,74167.61,0.0,0.97628,1e-05,3.30736]
[1776644262123,65.15,74168.68,0.0,0.97629,1e-05,3.30612]
[1776644264540,65.16,74150.6,0.0,0.97601,1e-05,3.33777]
[1776644265547,65.16,74137.88,0.0,0.97582,1e-05,3.35952]
[1776644266554,65.17,74133.59,0.0,0.97575,1e-05,3.36716]
[1776644269575,65.17,74130.9,0.0,0.9757,1e-05,3.37296]
[1776644270582,65.17,74137.63,0.0,0.9758,1e-05,3.36208]
[1776644272198,65.18,74138.86,0.0,0.97581,1e-05,3.36045]
[1776644275617,65.19,74150.05,0.0,0.97596,1e-05,3.34347]
[1776644276624,65.19,74150.36,0.0,0.97596,1e-05,3.34341]
[1776644282268,65.2,74151.18,0.0,0.97596,1e-05,3.34433]
[1776644287705,65.21,74156.2,0.0,0.97601,1e-05,3.33872]
[1776644290724,65.22,74170.6,0.0,0.97621,1e-05,3.31617]
[1776644292341,65.23,74161.66,0.0,0.97607,1e-05,3.33203]
[1776644293744,65.23,74159.62,0.0,0.97603,1e-05,3.3359]
[1776644298779,65.24,74158.73,0.0,0.976,1e-05,3.33972]
[1776644303813,65.25,74157.08,0.0,0.97596,1e-05,3.34481]
[1776644308849,65.26,74156.01,0.0,0.97592,1e-05,3.34891]
[1776644313884,65.28,74160.84,0.0,0.97599,1e-05,3.34077]
[1776644314891,65.28,74166.34,0.0,0.97606,1e-05,3.3321]
[1776644315898,65.28,74172.74,0.0,0.97615,1e-05,3.32196]
[1776644316906,65.28,74172.68,0.0,0.97615,1e-05,3.32258]
[1776644321942,65.3,74170.21,0.0,0.97609,1e-05,3.32921]
[1776644326976,65.31,74165.39,0.0,0.976,1e-05,3.33969]
[1776644332014,65.32,74169.44,0.0,0.97604,1e-05,3.33536]
[1776644334026,65.33,74179.77,0.0,0.97618,1e-05,3.3192]
[1776644335034,65.33,74178.63,0.0,0.97616,1e-05,3.3216]
[1776644340069,65.34,74175.03,0.0,0.97608,1e-05,3.33011]
[1776644343090,65.35,74169.3,0.0,0.97599,1e-05,3.34112]
[1776644344099,65.35,74162.73,0.0,0.97589,1e-05,3.35255]
[1776644345103,65.36,74160.56,0.0,0.97585,1e-05,3.35663]
[1776644349132,65.36,74167.72,0.0,0.97594,1e-05,3.3465]
[1776644354167,65.38,74169.28,0.0,0.97594,1e-05,3.34624]
[1776644359206,65.39,74169.59,0.0,0.97593,1e-05,3.34805]
[1776644364242,65.4,74172.54,0.0,0.97595,1e-05,3.34546]
[1776644367262,65.41,74178.86,0.0,0.97603,1e-05,3.33637]
[1776644369279,65.41,74169.44,0.0,0.97589,1e-05,3.353]
[1776644370289,65.42,74167.56,0.0,0.97585,1e-05,3.35659]
[1776644375318,65.43,74168.27,0.0,0.97586,1e-05,3.35522]
[1776644376325,65.43,74160.02,0.0,0.97574,1e-05,3.36945]
[1776644377332,65.43,74159.21,0.0,0.97572,1e-05,3.37122]
[1776644382370,65.44,74157.9,0.0,0.97568,1e-05,3.3755]
[1776644384383,65.45,74151.26,0.0,0.97558,1e-05,3.38783]
[1776644389419,65.46,74149.66,0.0,0.97554,1e-05,3.39245]
[1776644394452,65.47,74148.81,0.0,0.97551,1e-05,3.3958]
[1776644399487,65.48,74147.14,0.0,0.97547,1e-05,3.40051]
[1776644404528,65.49,74147.37,0.0,0.97545,1e-05,3.40198]
[1776644406543,65.49,74152.75,0.0,0.97553,1e-05,3.39368]
[1776644410569,65.5,74141.92,0.0,0.97535,1e-05,3.41347]
[1776644411577,65.5,74140.03,0.0,0.97532,1e-05,3.41701]
[1776644416613,65.51,74136.86,0.0,0.97526,1e-05,3.42407]
[1776644420641,65.52,74142.03,0.0,0.97532,1e-05,3.41669]
[1776644423300,65.52,74148.58,0.0,0.97542,1e-05,3.40633]
[1776644425676,65.53,74147.98,0.0,0.9754,1e-05,3.40842]
[1776644430710,65.53,74135.9,0.0,0.9752,1e-05,3.43061]
[1776644431718,65.54,74135.99,0.0,0.97522,1e-05,3.42834]
[1776644436755,65.54,74136.52,0.0,0.97521,1e-05,3.42904]
[1776644441795,65.55,74137.49,0.0,0.97521,1e-05,3.42897]
[1776644443802,65.56,74139.58,0.0,0.97524,1e-05,3.42607]
[1776644447830,65.56,74141.28,0.0,0.97525,1e-05,3.42442]
[1776644453513,65.57,74147.76,0.0,0.97533,1e-05,3.4153]
[1776644458907,65.58,74151.23,0.0,0.97537,1e-05,3.41096]
[1776644463941,65.59,74152.56,0.0,0.97538,1e-05,3.41025]
[1776644468976,65.59,74154.22,0.0,0.97539,1e-05,3.40893]
[1776644473010,65.6,74145.83,0.0,0.97526,1e-05,3.42427]
[1776644474012,65.6,74152.69,0.0,0.97536,1e-05,3.41297]
[1776644475025,65.6,74155.57,0.0,0.9754,1e-05,3.40841]
[1776644478041,65.61,74163.57,0.0,0.97551,1e-05,3.39586]
[1776644479051,65.61,74172.06,0.0,0.97563,1e-05,3.38195]
[1776644480056,65.61,74175.21,0.0,0.97567,1e-05,3.37703]
[1776644485090,65.62,74175.17,0.0,0.97566,1e-05,3.37887]
[1776644487105,65.62,74181.06,0.0,0.97574,1e-05,3.36974]
[1776644488111,65.63,74183.65,0.0,0.97577,1e-05,3.36579]
[1776644490124,65.63,74183.54,0.0,0.97577,1e-05,3.36674]
[1776644495161,65.64,74191.22,0.0,0.97588,1e-05,3.35345]
[1776644496168,65.64,74192.0,0.0,0.97589,1e-05,3.35255]
[1776644501203,65.65,74187.65,0.0,0.9758,1e-05,3.36177]
[1776644506238,65.66,74182.57,0.0,0.97571,1e-05,3.37218]
[1776644511274,65.67,74186.93,0.0,0.97576,1e-05,3.36679]
[1776644513290,65.67,74193.69,0.0,0.97585,1e-05,3.35632]
[1776644514294,65.68,74195.0,0.0,0.97587,1e-05,3.35455]
[1776644519329,65.69,74193.8,0.0,0.97583,1e-05,3.35859]
[1776644522353,65.69,74186.49,0.0,0.97572,1e-05,3.37197]
[1776644526378,65.7,74179.61,0.0,0.9756,1e-05,3.38499]
[1776644530406,65.71,74178.27,0.0,0.97557,1e-05,3.3887]
[1776644535440,65.72,74184.5,0.0,0.97565,1e-05,3.38008]
[1776644536448,65.72,74188.29,0.0,0.9757,1e-05,3.37413]
[1776644538464,65.72,74194.8,0.0,0.97579,1e-05,3.36406]
[1776644539472,65.73,74199.73,0.0,0.97586,1e-05,3.35621]
[1776644541484,65.73,74202.54,0.0,0.9759,1e-05,3.35166]
[1776644546521,65.73,74204.51,0.0,0.97592,1e-05,3.34873]
[1776644551559,65.73,74200.7,0.0,0.97588,1e-05,3.35303]
[1776644556598,65.73,74203.12,0.0,0.97591,1e-05,3.34931]
[1776644561639,65.74,74198.36,0.0,0.97584,1e-05,3.35782]
[1776644562651,65.74,74198.01,0.0,0.97583,1e-05,3.35876]
[1776644567673,65.74,74197.24,0.0,0.97581,1e-05,3.36125]
[1776644570695,65.74,74185.63,0.0,0.97564,1e-05,3.38077]
[1776644571705,65.74,74185.88,0.0,0.97564,1e-05,3.38038]
[1776644576737,65.75,74173.82,0.0,0.97546,1e-05,3.4007]
[1776644577743,65.75,74173.34,0.0,0.97545,1e-05,3.4015]
[1776644582778,65.75,74176.71,0.0,0.9755,1e-05,3.39589]
[1776644584442,65.75,74192.47,0.0,0.97574,1e-05,3.36962]
[1776644585799,65.75,74195.08,0.0,0.97577,1e-05,3.36534]
[1776644590834,65.75,74198.39,0.0,0.97582,1e-05,3.36018]
[1776644594512,65.75,74203.61,0.0,0.97589,1e-05,3.35182]
[1776644597885,65.75,74213.05,0.0,0.97603,1e-05,3.33656]
[1776644599899,65.75,74221.97,0.0,0.97615,1e-05,3.32208]
[1776644604587,65.76,74212.59,0.0,0.97601,1e-05,3.33834]
[1776644604934,65.76,74212.59,0.0,0.97601,1e-05,3.33874]
[1776644609970,65.77,74214.2,0.0,0.97601,1e-05,3.33804]
[1776644616011,65.77,74218.86,0.0,0.97609,1e-05,3.32848]
[1776644621046,65.77,74225.42,0.0,0.97618,1e-05,3.31816]
[1776644624728,65.78,74231.71,0.0,0.97627,1e-05,3.30816]
[1776644627088,65.78,74239.08,0.0,0.97637,1e-05,3.29645]
[1776644630112,65.78,74245.45,0.0,0.97646,1e-05,3.28646]
[1776644631118,65.78,74244.83,0.0,0.97645,1e-05,3.28763]
[1776644636154,65.78,74241.8,0.0,0.9764,1e-05,3.29336]
[1776644641189,65.79,74228.47,0.0,0.9762,1e-05,3.31597]
[1776644642196,65.79,74228.14,0.0,0.9762,1e-05,3.31663]
[1776644647231,65.79,74229.26,0.0,0.97621,1e-05,3.31537]
[1776644650252,65.79,74239.66,0.0,0.97636,1e-05,3.29866]
[1776644651259,65.79,74240.58,0.0,0.97637,1e-05,3.29729]
[1776644656293,65.8,74240.37,0.0,0.97636,1e-05,3.29833]
[1776644661329,65.8,74238.44,0.0,0.97633,1e-05,3.30218]
[1776644666364,65.81,74240.46,0.0,0.97635,1e-05,3.29957]
[1776644671399,65.81,74240.73,0.0,0.97636,1e-05,3.29743]
[1776644675427,65.81,74231.74,0.0,0.97623,1e-05,3.31272]
[1776644676434,65.81,74227.95,0.0,0.97617,1e-05,3.31907]
[1776644678448,65.81,74225.39,0.0,0.97613,1e-05,3.32348]
[1776644683483,65.82,74227.38,0.0,0.97616,1e-05,3.32067]
[1776644685499,65.82,74247.42,0.0,0.97645,1e-05,3.28802]
[1776644686505,65.82,74243.62,0.0,0.97639,1e-05,3.29438]
[1776644688520,65.82,74241.63,0.0,0.97636,1e-05,3.29791]
[1776644689527,65.82,74253.54,0.0,0.97653,1e-05,3.2786]
[1776644690536,65.82,74253.26,0.0,0.97652,1e-05,3.27922]
[1776644696577,65.83,74257.14,0.0,0.97657,1e-05,3.27392]
[1776644701611,65.83,74256.65,0.0,0.97655,1e-05,3.27556]
[1776644705640,65.83,74265.12,0.0,0.97667,1e-05,3.26246]
[1776644706648,65.83,74269.64,0.0,0.97673,1e-05,3.25532]
[1776644710675,65.84,74261.61,0.0,0.97661,1e-05,3.26913]
[1776644715715,65.84,74258.0,0.0,0.97655,1e-05,3.2759]
[1776644716723,65.84,74249.73,0.0,0.97643,1e-05,3.28955]
[1776644717728,65.85,74241.01,0.0,0.97631,1e-05,3.30396]
[1776644718739,65.85,74237.78,0.0,0.97626,1e-05,3.30938]
[1776644720750,65.85,74238.36,0.0,0.97627,1e-05,3.30864]
[1776644721758,65.85,74266.73,0.0,0.97667,1e-05,3.26197]
[1776644722764,65.84,74269.2,0.0,0.97671,1e-05,3.25764]
[1776644727799,65.84,74268.24,0.0,0.97671,1e-05,3.2576]
[1776644732839,65.83,74268.93,0.0,0.97675,1e-05,3.25255]
[1776644737875,65.82,74265.33,0.0,0.97671,1e-05,3.25686]
[1776644742909,65.81,74264.29,0.0,0.97671,1e-05,3.25699]
[1776644747952,65.8,74262.48,0.0,0.9767,1e-05,3.25836]
[1776644752982,65.78,74271.31,0.0,0.97686,1e-05,3.23977]
[1776644753989,65.77,74269.97,0.0,0.97686,1e-05,3.23913]
[1776644759023,65.69,74270.86,0.0,0.97699,1e-05,3.22431]
[1776644764059,65.65,74272.91,0.0,0.97709,1e-05,3.21288]
[1776644769096,65.65,74272.96,0.0,0.9771,1e-05,3.21163]
[1776644774131,65.64,74274.67,0.0,0.97713,1e-05,3.20772]
[1776644775829,65.64,74286.97,0.0,0.97731,1e-05,3.1878]
[1776644780173,65.63,74281.89,0.0,0.97724,1e-05,3.19494]
[1776644784203,65.63,74288.14,0.0,0.97734,1e-05,3.18415]
[1776644788229,65.63,74280.29,0.0,0.97723,1e-05,3.19591]
[1776644790244,65.62,74274.46,0.0,0.97716,1e-05,3.20485]
[1776644795969,65.62,74270.81,0.0,0.97713,1e-05,3.20731]
[1776644801320,65.61,74267.6,0.0,0.9771,1e-05,3.21112]
[1776644807364,65.6,74264.97,0.0,0.97707,1e-05,3.21399]
[1776644809378,65.6,74250.37,0.0,0.97687,1e-05,3.23711]
[1776644810385,65.6,74248.69,0.0,0.97685,1e-05,3.23956]
[1776644814415,65.59,74229.36,0.0,0.97658,1e-05,3.2699]
[1776644815420,65.59,74231.47,0.0,0.97662,1e-05,3.26614]
[1776644818445,65.59,74226.31,0.0,0.97655,1e-05,3.2736]
[1776644821468,65.58,74213.1,0.0,0.97637,1e-05,3.29423]
[1776644822483,65.58,74206.24,0.0,0.97627,1e-05,3.3055]
[1776644823480,65.58,74207.67,0.0,0.97629,1e-05,3.30311]
[1776644828513,65.58,74209.91,0.0,0.97633,1e-05,3.29928]
[1776644833573,65.57,74213.59,0.0,0.9764,1e-05,3.29134]
[1776644834578,65.57,74231.81,0.0,0.97666,1e-05,3.26116]
[1776644836594,65.57,74235.2,0.0,0.97671,1e-05,3.25501]
[1776644841626,65.56,74237.46,0.0,0.97676,1e-05,3.24977]
[1776644846662,65.55,74243.85,0.0,0.97686,1e-05,3.23786]
[1776644848676,65.55,74244.67,0.0,0.97688,1e-05,3.23595]
[1776644851707,65.54,74239.39,0.0,0.97683,1e-05,3.2413]
[1776644853711,65.54,74220.85,0.0,0.97657,1e-05,3.27091]
[1776644854719,65.54,74221.04,0.0,0.97657,1e-05,3.27025]
[1776644859753,65.53,74226.87,0.0,0.97667,1e-05,3.25906]
[1776644860761,65.53,74236.41,0.0,0.97681,1e-05,3.24321]
[1776644861768,65.52,74239.51,0.0,0.97686,1e-05,3.23787]
[1776644863781,65.52,74233.54,0.0,0.97678,1e-05,3.24698]
[1776644866803,65.52,74229.8,0.0,0.97673,1e-05,3.25213]
[1776644871837,65.51,74226.76,0.0,0.9767,1e-05,3.25546]
[1776644876872,65.5,74226.5,0.0,0.97671,1e-05,3.25425]
[1776644881906,65.49,74230.12,0.0,0.97678,1e-05,3.24675]
[1776644882920,65.49,74236.92,0.0,0.97688,1e-05,3.23538]
[1776644883922,65.49,74244.55,0.0,0.97699,1e-05,3.22273]
[1776644884929,65.49,74244.54,0.0,0.97699,1e-05,3.22247]
[1776644888957,65.48,74247.82,0.0,0.97704,1e-05,3.21611]
[1776644893992,65.47,74248.82,0.0,0.97707,1e-05,3.21324]
[1776644899028,65.47,74250.38,0.0,0.9771,1e-05,3.20949]
[1776644904065,65.46,74249.83,0.0,0.9771,1e-05,3.20922]
[1776644906076,65.46,74256.38,0.0,0.9772,1e-05,3.19822]
[1776644907090,65.46,74250.28,0.0,0.97711,1e-05,3.20784]
[1776644908092,65.46,74248.81,0.0,0.9771,1e-05,3.20999]
[1776644913135,65.45,74251.48,0.0,0.97716,1e-05,3.20226]
[1776644917156,65.45,74245.24,0.0,0.97708,1e-05,3.2115]
[1776644918163,65.45,74256.8,0.0,0.97724,1e-05,3.19266]
[1776644919173,65.45,74258.05,0.0,0.97726,1e-05,3.19046]
[1776644924207,65.44,74256.72,0.0,0.97725,1e-05,3.19168]
[1776644929246,65.44,74257.73,0.0,0.97727,1e-05,3.18897]
[1776644930249,65.43,74263.44,0.0,0.97735,1e-05,3.17965]
[1776644936957,65.43,74265.46,0.0,0.97739,1e-05,3.17548]
[1776644941326,65.43,74260.43,0.0,0.97733,1e-05,3.18277]
[1776644947027,65.42,74257.54,0.0,0.97729,1e-05,3.18658]
[1776644952403,65.42,74257.73,0.0,0.9773,1e-05,3.18529]
[1776644957439,65.41,74259.03,0.0,0.97733,1e-05,3.18243]
[1776644962473,65.41,74256.8,0.0,0.9773,1e-05,3.18529]
[1776644967509,65.4,74252.33,0.0,0.97725,1e-05,3.19172]
[1776644970529,65.4,74247.29,0.0,0.97718,1e-05,3.19934]
[1776644975565,65.4,74247.51,0.0,0.97721,1e-05,3.19581]
[1776644980600,65.39,74245.71,0.0,0.97719,1e-05,3.1979]
[1776644985634,65.39,74249.59,0.0,0.97725,1e-05,3.19084]
[1776644990670,65.38,74249.67,0.0,0.97726,1e-05,3.18992]
[1776644995705,65.38,74245.32,0.0,0.9772,1e-05,3.19606]
[1776645000741,65.38,74242.1,0.0,0.97717,1e-05,3.20037]
[1776645002755,65.37,74233.15,0.0,0.97704,1e-05,3.21446]
[1776645003764,65.37,74230.71,0.0,0.97701,1e-05,3.2182]
[1776645008798,65.37,74230.19,0.0,0.97701,1e-05,3.21796]
[1776645012825,65.36,74224.24,0.0,0.97694,1e-05,3.22673]
[1776645017859,65.36,74223.33,0.0,0.97693,1e-05,3.22704]
[1776645022896,65.35,74222.25,0.0,0.97693,1e-05,3.22764]
[1776645027931,65.34,74221.79,0.0,0.97693,1e-05,3.22721]
[1776645032965,65.34,74222.0,0.0,0.97696,1e-05,3.22337]
[1776645035986,65.34,74216.38,0.0,0.97688,1e-05,3.2321]
[1776645041023,65.34,74213.35,0.0,0.97684,1e-05,3.23723]
[1776645046060,65.34,74216.94,0.0,0.97689,1e-05,3.23156]
[1776645051098,65.33,74214.87,0.0,0.97687,1e-05,3.23371]
[1776645056130,65.32,74211.32,0.0,0.97683,1e-05,3.23827]
[1776645058145,65.32,74206.82,0.0,0.97677,1e-05,3.2451]
[1776645064188,65.31,74206.4,0.0,0.97678,1e-05,3.24421]
[1776645069220,65.31,74209.22,0.0,0.97683,1e-05,3.23833]
[1776645074256,65.3,74210.3,0.0,0.97685,1e-05,3.23534]
[1776645079291,65.29,74211.3,0.0,0.97688,1e-05,3.23249]
[1776645084328,65.29,74208.03,0.0,0.97684,1e-05,3.23659]
[1776645088020,65.28,74213.61,0.0,0.97693,1e-05,3.22652]
[1776645093389,65.28,74209.98,0.0,0.97691,1e-05,3.2287]
[1776645096409,65.27,74221.32,0.0,0.97707,1e-05,3.20985]
[1776645098091,65.27,74221.63,0.0,0.97708,1e-05,3.20897]
[1776645101446,65.27,74227.13,0.0,0.97716,1e-05,3.19934]
[1776645103460,65.27,74239.18,0.0,0.97733,1e-05,3.17959]
[1776645105472,65.27,74233.33,0.0,0.97725,1e-05,3.1891]
[1776645108495,65.27,74228.6,0.0,0.97718,1e-05,3.197]
[1776645112522,65.27,74233.98,0.0,0.97725,1e-05,3.18877]
[1776645114538,65.27,74241.15,0.0,0.97735,1e-05,3.17754]
[1776645118241,65.27,74262.82,0.0,0.97765,1e-05,3.14339]
[1776645119571,65.28,74268.42,0.0,0.97772,1e-05,3.13492]
[1776645121591,65.28,74276.06,0.0,0.97782,1e-05,3.12326]
[1776645124607,65.28,74267.56,0.0,0.9777,1e-05,3.1375]
[1776645128317,65.29,74261.59,0.0,0.97761,1e-05,3.14787]
[1776645129641,65.29,74268.13,0.0,0.9777,1e-05,3.13767]
[1776645130650,65.29,74278.12,0.0,0.97783,1e-05,3.12203]
[1776645131656,65.29,74276.72,0.0,0.97781,1e-05,3.12421]
[1776645132664,65.29,74271.4,0.0,0.97774,1e-05,3.1326]
[1776645138388,65.29,74271.87,0.0,0.97775,1e-05,3.1315]
[1776645143740,65.29,74270.85,0.0,0.97774,1e-05,3.13283]
[1776645148774,65.28,74271.75,0.0,0.97775,1e-05,3.13109]
[1776645154818,65.28,74271.34,0.0,0.97777,1e-05,3.12911]
[1776645159854,65.28,74272.17,0.0,0.97778,1e-05,3.12755]
[1776645164888,65.28,74271.56,0.0,0.97777,1e-05,3.12829]
[1776645167909,65.28,74260.67,0.0,0.97763,1e-05,3.1455]
[1776645168915,65.28,74252.4,0.0,0.97751,1e-05,3.15864]
[1776645169923,65.28,74248.43,0.0,0.97746,1e-05,3.16491]
[1776645174959,65.28,74250.25,0.0,0.97749,1e-05,3.1615]
[1776645179994,65.27,74251.74,0.0,0.97751,1e-05,3.15863]
[1776645185030,65.27,74258.05,0.0,0.9776,1e-05,3.14809]
[1776645190066,65.27,74258.57,0.0,0.97761,1e-05,3.14682]
[1776645195101,65.27,74259.04,0.0,0.97762,1e-05,3.14565]
[1776645200141,65.26,74259.62,0.0,0.97763,1e-05,3.14431]
[1776645206184,65.26,74260.2,0.0,0.97765,1e-05,3.14287]
[1776645208197,65.26,74268.43,0.0,0.97776,1e-05,3.12961]
[1776645210211,65.26,74267.91,0.0,0.97776,1e-05,3.13032]
[1776645215245,65.26,74267.08,0.0,0.97776,1e-05,3.12899]
[1776645220281,65.26,74266.85,0.0,0.97776,1e-05,3.12904]
[1776645225316,65.25,74266.25,0.0,0.97776,1e-05,3.12959]
[1776645228337,65.25,74272.26,0.0,0.97784,1e-05,3.11987]
[1776645233373,65.25,74272.87,0.0,0.97785,1e-05,3.11867]
[1776645237401,65.25,74265.55,0.0,0.97775,1e-05,3.1301]
[1776645239414,65.25,74260.05,0.0,0.97768,1e-05,3.13871]
[1776645244450,65.25,74261.55,0.0,0.9777,1e-05,3.13593]
[1776645249487,65.25,74261.14,0.0,0.9777,1e-05,3.13619]
[1776645250491,65.25,74254.6,0.0,0.97761,1e-05,3.14653]
[1776645251498,65.25,74246.24,0.0,0.9775,1e-05,3.15978]
[1776645256533,65.24,74247.42,0.0,0.97752,1e-05,3.15731]
[1776645261568,65.24,74253.91,0.0,0.97761,1e-05,3.14638]
[1776645266603,65.24,74257.15,0.0,0.97766,1e-05,3.14072]
[1776645271638,65.23,74256.94,0.0,0.97768,1e-05,3.13826]
[1776645276682,65.23,74256.94,0.0,0.97768,1e-05,3.13781]
[1776645281712,65.23,74259.67,0.0,0.97772,1e-05,3.13305]
[1776645287755,65.23,74259.94,0.0,0.97773,1e-05,3.13212]
[1776645293796,65.22,74262.53,0.0,0.97777,1e-05,3.1275]
[1776645295811,65.22,74233.16,0.0,0.97736,1e-05,3.17428]
[1776645296820,65.22,74230.86,0.0,0.97733,1e-05,3.17781]
[1776645301852,65.22,74233.43,0.0,0.97738,1e-05,3.17285]
[1776645306901,65.21,74236.03,0.0,0.97742,1e-05,3.16788]
[1776645309947,65.21,74243.35,0.0,0.97752,1e-05,3.1557]
[1776645314982,65.21,74239.08,0.0,0.97746,1e-05,3.16306]
[1776645320029,65.22,74237.74,0.0,0.97744,1e-05,3.16596]
[1776645325062,65.22,74238.89,0.0,0.97745,1e-05,3.16486]
[1776645330096,65.22,74237.69,0.0,0.97743,1e-05,3.16662]
[1776645335131,65.22,74235.98,0.0,0.97743,1e-05,3.16629]
[1776645341175,65.21,74237.2,0.0,0.97745,1e-05,3.16348]
[1776645346213,65.21,74236.94,0.0,0.97746,1e-05,3.16318]
[1776645351246,65.21,74237.33,0.0,0.97747,1e-05,3.16184]
[1776645356281,65.2,74235.97,0.0,0.97745,1e-05,3.16329]
[1776645361323,65.2,74233.22,0.0,0.97742,1e-05,3.16698]
[1776645362324,65.2,74211.19,0.0,0.97711,1e-05,3.20236]
[1776645363334,65.2,74205.17,0.0,0.97703,1e-05,3.21212]
[1776645364339,65.19,74226.32,0.0,0.97733,1e-05,3.17734]
[1776645365347,65.19,74219.67,0.0,0.97724,1e-05,3.18805]
[1776645366353,65.19,74219.19,0.0,0.97723,1e-05,3.18864]
[1776645368367,65.19,74214.06,0.0,0.97716,1e-05,3.19655]
[1776645373402,65.19,74214.34,0.0,0.97718,1e-05,3.19508]
[1776645378438,65.18,74210.01,0.0,0.97712,1e-05,3.20108]
[1776645379443,65.18,74207.33,0.0,0.97709,1e-05,3.2052]
[1776645382464,65.18,74196.3,0.0,0.97694,1e-05,3.22243]
[1776645383471,65.17,74196.65,0.0,0.97695,1e-05,3.22161]
[1776645385486,65.17,74199.08,0.0,0.97698,1e-05,3.21717]
[1776645390521,65.17,74198.01,0.0,0.97698,1e-05,3.21771]
[1776645395558,65.16,74200.35,0.0,0.97704,1e-05,3.21038]
[1776645402607,65.15,74198.62,0.0,0.97703,1e-05,3.21162]
[1776645407644,65.15,74198.89,0.0,0.97704,1e-05,3.21007]
[1776645412678,65.14,74197.53,0.0,0.97703,1e-05,3.2112]
[1776645417713,65.13,74194.51,0.0,0.977,1e-05,3.21502]
[1776645420394,65.13,74189.05,0.0,0.97692,1e-05,3.22324]
[1776645421742,65.13,74183.0,0.0,0.97684,1e-05,3.23263]
[1776645422750,65.13,74175.38,0.0,0.97674,1e-05,3.24482]
[1776645427785,65.12,74174.51,0.0,0.97673,1e-05,3.2452]
[1776645431814,65.12,74180.52,0.0,0.97683,1e-05,3.23433]
[1776645432820,65.12,74182.3,0.0,0.97685,1e-05,3.23119]
[1776645435841,65.11,74176.91,0.0,0.97678,1e-05,3.23929]
[1776645440877,65.1,74174.84,0.0,0.97676,1e-05,3.24143]
[1776645442891,65.1,74170.08,0.0,0.9767,1e-05,3.24871]
[1776645446918,65.1,74160.91,0.0,0.97658,1e-05,3.26269]
[1776645451953,65.09,74163.17,0.0,0.97664,1e-05,3.25518]
[1776645456990,65.08,74163.49,0.0,0.97666,1e-05,3.25328]
[1776645459002,65.08,74158.03,0.0,0.97658,1e-05,3.26171]
[1776645462022,65.07,74164.52,0.0,0.97668,1e-05,3.2502]
[1776645466051,65.07,74165.67,0.0,0.97671,1e-05,3.24725]
[1776645471086,65.06,74164.03,0.0,0.9767,1e-05,3.24839]
[1776645476121,65.05,74161.37,0.0,0.97667,1e-05,3.25144]
[1776645481156,65.05,74161.75,0.0,0.97669,1e-05,3.24945]
[1776645486191,65.04,74162.24,0.0,0.97671,1e-05,3.24725]
[1776645492233,65.03,74163.43,0.0,0.97674,1e-05,3.24361]
[1776645494247,65.03,74172.76,0.0,0.97688,1e-05,3.22778]
[1776645495253,65.03,74169.31,0.0,0.97683,1e-05,3.23317]
[1776645497275,65.02,74167.3,0.0,0.97681,1e-05,3.23565]
[1776645502305,65.02,74167.7,0.0,0.97682,1e-05,3.23394]
[1776645507341,65.01,74166.26,0.0,0.97681,1e-05,3.23501]
[1776645509368,65.01,74172.91,0.0,0.97691,1e-05,3.22363]
[1776645510376,65.01,74172.91,0.0,0.97692,1e-05,3.22315]
[1776645511380,65.01,74184.67,0.0,0.9771,1e-05,3.20163]
[1776645512386,65.0,74185.67,0.0,0.97711,1e-05,3.19982]
[1776645515409,65.0,74178.33,0.0,0.97701,1e-05,3.21119]
[1776645520442,65.0,74173.68,0.0,0.97696,1e-05,3.21775]
[1776645525477,64.99,74173.32,0.0,0.97696,1e-05,3.21727]
[1776645529505,64.99,74180.73,0.0,0.97708,1e-05,3.20417]
[1776645534541,64.98,74184.55,0.0,0.97714,1e-05,3.19723]
[1776645539576,64.98,74187.54,0.0,0.97719,1e-05,3.19153]
[1776645544613,64.97,74187.24,0.0,0.97719,1e-05,3.19121]
[1776645547633,64.97,74181.95,0.0,0.97712,1e-05,3.19931]
[1776645549646,64.97,74176.86,0.0,0.97705,1e-05,3.20722]
[1776645554682,64.96,74181.14,0.0,0.97712,1e-05,3.19933]
[1776645555689,64.96,74175.58,0.0,0.97704,1e-05,3.2082]
[1776645556699,64.96,74175.07,0.0,0.97703,1e-05,3.20883]
[1776645559717,64.96,74170.56,0.0,0.97697,1e-05,3.21558]
[1776645566766,64.95,74170.85,0.0,0.97699,1e-05,3.21368]
[1776645571801,64.95,74172.73,0.0,0.97704,1e-05,3.20726]
[1776645575829,64.94,74165.73,0.0,0.97695,1e-05,3.21792]
[1776645577844,64.94,74163.13,0.0,0.97692,1e-05,3.22175]
[1776645582878,64.93,74162.45,0.0,0.97691,1e-05,3.22183]
[1776645587914,64.93,74161.61,0.0,0.97691,1e-05,3.22215]
[1776645592948,64.92,74164.09,0.0,0.97696,1e-05,3.21706]
[1776645598991,64.92,74164.75,0.0,0.97698,1e-05,3.21479]
[1776645604035,64.91,74175.54,0.0,0.97714,1e-05,3.19628]
[1776645605034,64.91,74184.91,0.0,0.97727,1e-05,3.18078]
[1776645609061,64.91,74192.09,0.0,0.97738,1e-05,3.1688]
[1776645613090,64.91,74194.99,0.0,0.97742,1e-05,3.1636]
[1776645616111,64.91,74205.52,0.0,0.97757,1e-05,3.14645]
[1776645617118,64.9,74206.85,0.0,0.97759,1e-05,3.14425]
[1776645623163,64.9,74209.32,0.0,0.97763,1e-05,3.13988]
[1776645624167,64.9,74195.19,0.0,0.97743,1e-05,3.16254]
[1776645626181,64.9,74190.77,0.0,0.97737,1e-05,3.1695]
[1776645631877,64.9,74187.79,0.0,0.97735,1e-05,3.17127]
[1776645638264,64.89,74188.53,0.0,0.97737,1e-05,3.16924]
[1776645640280,64.89,74193.99,0.0,0.97744,1e-05,3.16031]
[1776645641948,64.89,74207.36,0.0,0.97763,1e-05,3.1386]
[1776645642294,64.89,74207.36,0.0,0.97763,1e-05,3.13852]
[1776645644321,64.89,74208.18,0.0,0.97765,1e-05,3.13707]
[1776645647329,64.89,74215.23,0.0,0.97774,1e-05,3.12566]
[1776645649343,64.89,74221.31,0.0,0.97783,1e-05,3.11579]
[1776645654383,64.89,74223.87,0.0,0.97787,1e-05,3.11152]
[1776645656394,64.89,74218.18,0.0,0.97779,1e-05,3.12051]
[1776645661430,64.89,74220.91,0.0,0.97783,1e-05,3.11587]
[1776645666463,64.88,74222.52,0.0,0.97785,1e-05,3.11304]
[1776645672507,64.88,74221.65,0.0,0.97784,1e-05,3.11412]
[1776645674521,64.88,74214.48,0.0,0.97775,1e-05,3.12546]
[1776645675527,64.88,74215.57,0.0,0.97776,1e-05,3.12364]
[1776645680564,64.88,74218.55,0.0,0.97781,1e-05,3.11848]
[1776645685598,64.88,74218.47,0.0,0.97781,1e-05,3.11834]
[1776645690634,64.88,74219.25,0.0,0.97782,1e-05,3.11679]
[1776645696679,64.88,74217.01,0.0,0.97781,1e-05,3.11768]
[1776645701710,64.87,74214.24,0.0,0.97777,1e-05,3.1218]
[1776645706745,64.87,74209.64,0.0,0.97771,1e-05,3.12886]
[1776645707752,64.87,74199.21,0.0,0.97757,1e-05,3.14553]
[1776645708759,64.87,74198.78,0.0,0.97756,1e-05,3.14613]
[1776645713793,64.87,74197.61,0.0,0.97755,1e-05,3.14757]
[1776645718831,64.87,74195.3,0.0,0.97752,1e-05,3.15085]
[1776645727892,64.86,74193.04,0.0,0.9775,1e-05,3.15366]
[1776645732928,64.86,74188.56,0.0,0.97744,1e-05,3.16042]
[1776645734948,64.86,74193.41,0.0,0.97751,1e-05,3.15233]
[1776645735952,64.86,74199.4,0.0,0.97759,1e-05,3.14263]
[1776645736959,64.86,74206.56,0.0,0.97769,1e-05,3.13115]
[1776645737963,64.86,74208.22,0.0,0.97771,1e-05,3.1284]
[1776645742999,64.86,74213.59,0.0,0.97779,1e-05,3.11965]
[1776645745014,64.86,74222.13,0.0,0.97791,1e-05,3.10593]
[1776645751056,64.86,74219.26,0.0,0.97789,1e-05,3.10803]
[1776645755085,64.85,74225.02,0.0,0.97797,1e-05,3.09879]
[1776645760118,64.85,74225.33,0.0,0.97797,1e-05,3.09824]
[1776645765154,64.85,74223.21,0.0,0.97794,1e-05,3.10154]
[1776645769193,64.85,74217.52,0.0,0.97786,1e-05,3.11055]
[1776645770200,64.85,74217.0,0.0,0.97786,1e-05,3.11135]
[1776645775235,64.85,74216.27,0.0,0.97785,1e-05,3.11233]
[1776645780270,64.85,74207.57,0.0,0.97773,1e-05,3.126]
[1776645781278,64.85,74201.84,0.0,0.97765,1e-05,3.13512]
[1776645782935,64.85,74198.83,0.0,0.97761,1e-05,3.1397]
[1776645788326,64.85,74198.2,0.0,0.97761,1e-05,3.14037]
[1776645793361,64.85,74199.41,0.0,0.97763,1e-05,3.13806]
[1776645796383,64.85,74193.41,0.0,0.97754,1e-05,3.1475]
[1776645799403,64.84,74187.5,0.0,0.97746,1e-05,3.15678]
[1776645803076,64.84,74183.6,0.0,0.97741,1e-05,3.16269]
[1776645808465,64.84,74180.91,0.0,0.97738,1e-05,3.16652]
[1776645813501,64.84,74179.42,0.0,0.97738,1e-05,3.16599]
[1776645819543,64.83,74178.11,0.0,0.97736,1e-05,3.16752]
[1776645827599,64.83,74176.23,0.0,0.97734,1e-05,3.16982]
[1776645832634,64.83,74174.76,0.0,0.97733,1e-05,3.17175]
[1776645837669,64.82,74174.27,0.0,0.97732,1e-05,3.17214]
[1776645842704,64.82,74172.84,0.0,0.97731,1e-05,3.17403]
[1776645847739,64.82,74172.21,0.0,0.9773,1e-05,3.17461]
[1776645852774,64.82,74173.34,0.0,0.97732,1e-05,3.17236]
[1776645858817,64.82,74172.84,0.0,0.97732,1e-05,3.17269]
[1776645865868,64.81,74171.94,0.0,0.97731,1e-05,3.17349]
[1776645866874,64.81,74182.99,0.0,0.97747,1e-05,3.15558]
[1776645867881,64.81,74190.92,0.0,0.97758,1e-05,3.1428]
[1776645868897,64.81,74181.98,0.0,0.97745,1e-05,3.15718]
[1776645869901,64.81,74177.35,0.0,0.97739,1e-05,3.16461]
[1776645871909,64.81,74173.71,0.0,0.97736,1e-05,3.16803]
[1776645876944,64.81,74175.18,0.0,0.97738,1e-05,3.16529]
[1776645879965,64.81,74181.24,0.0,0.97747,1e-05,3.15532]
[1776645882986,64.81,74187.41,0.0,0.97755,1e-05,3.14526]
[1776645888022,64.81,74189.36,0.0,0.97758,1e-05,3.14195]
[1776645893056,64.81,74188.74,0.0,0.97757,1e-05,3.14278]
[1776645898091,64.8,74187.56,0.0,0.97756,1e-05,3.14449]
[1776645903129,64.8,74185.71,0.0,0.97754,1e-05,3.14725]
[1776645908163,64.8,74182.89,0.0,0.9775,1e-05,3.15145]
[1776645913851,64.8,74181.34,0.0,0.97748,1e-05,3.15359]
[1776645919240,64.8,74182.13,0.0,0.9775,1e-05,3.15185]
[1776645924289,64.8,74180.93,0.0,0.97748,1e-05,3.1534]
[1776645925295,64.79,74189.48,0.0,0.9776,1e-05,3.13958]
[1776645926302,64.79,74201.88,0.0,0.97777,1e-05,3.11967]
[1776645931337,64.79,74197.81,0.0,0.97773,1e-05,3.12376]
[1776645936371,64.79,74194.33,0.0,0.97769,1e-05,3.12923]
[1776645941407,64.79,74191.1,0.0,0.97764,1e-05,3.13433]
[1776645951477,64.79,74192.82,0.0,0.97767,1e-05,3.13142]
[1776645952484,64.79,74179.7,0.0,0.97749,1e-05,3.15247]
[1776645957519,64.79,74173.89,0.0,0.97741,1e-05,3.1615]
[1776645962566,64.79,74171.1,0.0,0.97737,1e-05,3.16563]
[1776645964208,64.79,74194.04,0.0,0.97769,1e-05,3.12859]
[1776645964570,64.79,74194.04,0.0,0.97769,1e-05,3.12855]
[1776645965575,64.79,74193.94,0.0,0.97769,1e-05,3.12869]
[1776645970610,64.79,74192.03,0.0,0.97767,1e-05,3.13165]
[1776645976656,64.79,74196.07,0.0,0.97772,1e-05,3.12509]
[1776645978666,64.79,74206.12,0.0,0.97786,1e-05,3.109]
[1776645979674,64.79,74207.48,0.0,0.97788,1e-05,3.10685]
[1776645984728,64.79,74201.88,0.0,0.9778,1e-05,3.11587]
[1776645990750,64.79,74200.6,0.0,0.97778,1e-05,3.11794]
[1776645995784,64.79,74203.46,0.0,0.97784,1e-05,3.11106]
[1776645997799,64.79,74213.52,0.0,0.97798,1e-05,3.09505]
[1776645998806,64.79,74217.13,0.0,0.97803,1e-05,3.08935]
[1776646003841,64.79,74216.59,0.0,0.97802,1e-05,3.09039]
[1776646008875,64.79,74217.78,0.0,0.97803,1e-05,3.08867]
[1776646013919,64.79,74218.3,0.0,0.97804,1e-05,3.08799]
[1776646016938,64.79,74225.5,0.0,0.97814,1e-05,3.07666]
[1776646018959,64.79,74227.61,0.0,0.97817,1e-05,3.07342]
[1776646023991,64.79,74227.7,0.0,0.97816,1e-05,3.07353]
[1776646029024,64.79,74231.25,0.0,0.97821,1e-05,3.06823]
[1776646034060,64.8,74232.16,0.0,0.97822,1e-05,3.06712]
[1776646039096,64.8,74233.37,0.0,0.97823,1e-05,3.06554]
[1776646045137,64.8,74236.48,0.0,0.97827,1e-05,3.06103]
[1776646050172,64.8,74237.58,0.0,0.97828,1e-05,3.05967]
[1776646056215,64.8,74240.23,0.0,0.97833,1e-05,3.05368]
[1776646061251,64.81,74240.9,0.0,0.97834,1e-05,3.05304]
[1776646065279,64.81,74235.73,0.0,0.97826,1e-05,3.06152]
[1776646068300,64.81,74229.79,0.0,0.97818,1e-05,3.07111]
[1776646069307,64.81,74230.1,0.0,0.97819,1e-05,3.07067]
[1776646074341,64.81,74231.59,0.0,0.9782,1e-05,3.06864]
[1776646080385,64.81,74232.78,0.0,0.97822,1e-05,3.06714]
[1776646085420,64.81,74229.02,0.0,0.97816,1e-05,3.07339]
[1776646090455,64.82,74227.93,0.0,0.97815,1e-05,3.07534]
[1776646095491,64.82,74224.6,0.0,0.9781,1e-05,3.08076]
[1776646100526,64.82,74233.04,0.0,0.97821,1e-05,3.06755]
[1776646105562,64.82,74233.51,0.0,0.97822,1e-05,3.06698]
[1776646111603,64.82,74233.87,0.0,0.97824,1e-05,3.06428]
[1776646115283,64.82,74243.77,0.0,0.97837,1e-05,3.04878]
[1776646120668,64.82,74240.57,0.0,0.97832,1e-05,3.05416]
[1776646123688,64.82,74233.54,0.0,0.97823,1e-05,3.0654]
[1776646128723,64.82,74235.11,0.0,0.97825,1e-05,3.06313]
[1776646131744,64.82,74238.68,0.0,0.97829,1e-05,3.05767]
[1776646136779,64.83,74234.41,0.0,0.97823,1e-05,3.06471]
[1776646141814,64.83,74231.86,0.0,0.9782,1e-05,3.06901]
[1776646146849,64.83,74233.87,0.0,0.97822,1e-05,3.0661]
[1776646147861,64.83,74242.27,0.0,0.97833,1e-05,3.05292]
[1776646148869,64.83,74244.4,0.0,0.97836,1e-05,3.04965]
[1776646149874,64.83,74252.96,0.0,0.97848,1e-05,3.0363]
[1776646150880,64.83,74251.3,0.0,0.97845,1e-05,3.03902]
[1776646155915,64.83,74256.35,0.0,0.97852,1e-05,3.03166]
[1776646156922,64.83,74261.92,0.0,0.97859,1e-05,3.02308]
[1776646158937,64.84,74262.1,0.0,0.97859,1e-05,3.02307]
[1776646163971,64.84,74274.25,0.0,0.97875,1e-05,3.00484]
[1776646164979,64.84,74276.49,0.0,0.97878,1e-05,3.00153]
[1776646167999,64.84,74270.59,0.0,0.97869,1e-05,3.01122]
[1776646169006,64.84,74269.47,0.0,0.97868,1e-05,3.01312]
[1776646174041,64.85,74271.85,0.0,0.97872,1e-05,3.00791]
[1776646179079,64.85,74273.74,0.0,0.97874,1e-05,3.00575]
[1776646184114,64.86,74274.52,0.0,0.97874,1e-05,3.00532]
[1776646189150,64.86,74274.45,0.0,0.97873,1e-05,3.00619]
[1776646194184,64.87,74279.39,0.0,0.97879,1e-05,2.99927]
[1776646198212,64.87,74267.17,0.0,0.97862,1e-05,3.01891]
[1776646199223,64.87,74264.39,0.0,0.97859,1e-05,3.02337]
[1776646202241,64.87,74271.8,0.0,0.97868,1e-05,3.01218]
[1776646203248,64.87,74273.07,0.0,0.9787,1e-05,3.01034]
[1776646208282,64.88,74275.9,0.0,0.97873,1e-05,3.00667]
[1776646210296,64.88,74285.28,0.0,0.97885,1e-05,2.99242]
[1776646211303,64.88,74290.4,0.0,0.97892,1e-05,2.98468]
[1776646212310,64.88,74290.91,0.0,0.97892,1e-05,2.98408]
[1776646213317,64.88,74298.71,0.0,0.97903,1e-05,2.97223]
[1776646214324,64.88,74299.95,0.0,0.97904,1e-05,2.97054]
[1776646219360,64.89,74298.85,0.0,0.97902,1e-05,2.97334]
[1776646224393,64.89,74295.92,0.0,0.97897,1e-05,2.97893]
[1776646229430,64.9,74300.22,0.0,0.97902,1e-05,2.9734]
[1776646230442,64.9,74312.83,0.0,0.97918,1e-05,2.95425]
[1776646231449,64.9,74310.76,0.0,0.97917,1e-05,2.95544]
[1776646236479,64.91,74308.98,0.0,0.97913,1e-05,2.95944]
[1776646241552,64.92,74308.83,0.0,0.97912,1e-05,2.96092]
[1776646246587,64.92,74310.47,0.0,0.97913,1e-05,2.95988]
[1776646251622,64.93,74312.65,0.0,0.97915,1e-05,2.95777]
[1776646254647,64.93,74324.13,0.0,0.97929,1e-05,2.94099]
[1776646259679,64.94,74323.17,0.0,0.97927,1e-05,2.94384]
[1776646264713,64.95,74321.04,0.0,0.97923,1e-05,2.94847]
[1776646269749,64.96,74322.9,0.0,0.97924,1e-05,2.947]
[1776646274784,64.96,74318.87,0.0,0.97918,1e-05,2.95448]
[1776646280827,64.97,74319.24,0.0,0.97917,1e-05,2.95546]
[1776646286488,64.98,74320.45,0.0,0.97917,1e-05,2.95488]
[1776646291915,64.99,74322.31,0.0,0.9792,1e-05,2.95133]
[1776646296951,65.0,74318.11,0.0,0.97913,1e-05,2.95904]
[1776646301986,65.0,74321.07,0.0,0.97916,1e-05,2.95576]
[1776646306630,65.01,74335.51,0.0,0.97934,1e-05,2.93476]
[1776646308029,65.01,74337.41,0.0,0.97936,1e-05,2.93243]
[1776646311050,65.02,74342.71,0.0,0.97942,1e-05,2.92528]
[1776646313064,65.02,74345.76,0.0,0.97946,1e-05,2.92128]
[1776646316700,65.03,74351.66,0.0,0.97952,1e-05,2.91365]
[1776646322127,65.04,74352.77,0.0,0.97952,1e-05,2.91365]
[1776646323134,65.04,74343.85,0.0,0.97941,1e-05,2.92751]
[1776646324141,65.04,74344.02,0.0,0.9794,1e-05,2.92756]
[1776646329175,65.05,74342.51,0.0,0.97937,1e-05,2.9314]
[1776646332197,65.05,74336.05,0.0,0.97928,1e-05,2.94217]
[1776646333208,65.05,74328.37,0.0,0.97918,1e-05,2.95419]
[1776646334211,65.06,74329.25,0.0,0.97919,1e-05,2.95312]
[1776646337237,65.06,74324.02,0.0,0.97911,1e-05,2.96193]
[1776646342268,65.07,74322.73,0.0,0.97908,1e-05,2.96521]
[1776646347302,65.07,74321.36,0.0,0.97906,1e-05,2.96858]
[1776646352337,65.08,74322.33,0.0,0.97907,1e-05,2.96608]
[1776646355357,65.08,74332.88,0.0,0.9792,1e-05,2.95071]
[1776646356365,65.09,74330.85,0.0,0.97918,1e-05,2.95408]
[1776646361400,65.09,74330.5,0.0,0.97916,1e-05,2.95594]
[1776646366435,65.1,74327.96,0.0,0.97912,1e-05,2.96108]
[1776646371473,65.11,74326.65,0.0,0.97909,1e-05,2.96429]
[1776646376504,65.11,74327.16,0.0,0.97909,1e-05,2.96468]
[1776646377512,65.11,74333.66,0.0,0.97917,1e-05,2.95497]
[1776646378519,65.12,74334.69,0.0,0.97918,1e-05,2.95365]
[1776646381540,65.12,74338.02,0.0,0.97922,1e-05,2.94934]
[1776646386576,65.13,74336.18,0.0,0.97918,1e-05,2.95346]
[1776646391609,65.13,74333.42,0.0,0.97914,1e-05,2.95899]
[1776646396645,65.14,74332.65,0.0,0.97911,1e-05,2.96174]
[1776646401681,65.15,74331.26,0.0,0.97908,1e-05,2.96517]
[1776646403695,65.15,74337.08,0.0,0.97916,1e-05,2.95682]
[1776646406716,65.16,74343.38,0.0,0.97923,1e-05,2.94807]
[1776646411753,65.17,74346.82,0.0,0.97928,1e-05,2.94208]
[1776646416787,65.17,74347.85,0.0,0.97928,1e-05,2.94202]
[1776646422828,65.18,74348.53,0.0,0.97927,1e-05,2.94277]
[1776646427865,65.19,74349.21,0.0,0.97927,1e-05,2.94291]
[1776646432899,65.2,74351.19,0.0,0.97928,1e-05,2.94166]
[1776646437934,65.21,74351.49,0.0,0.97927,1e-05,2.94265]
[1776646443010,65.21,74346.09,0.0,0.97919,1e-05,2.952]
[1776646443978,65.22,74331.4,0.0,0.979,1e-05,2.97495]
[1776646444984,65.22,74320.3,0.0,0.97885,1e-05,2.99201]
[1776646445991,65.22,74320.05,0.0,0.97885,1e-05,2.99259]
[1776646449012,65.22,74323.64,0.0,0.97889,1e-05,2.98767]
[1776646451026,65.22,74317.76,0.0,0.97881,1e-05,2.99714]
[1776646455054,65.23,74313.13,0.0,0.97874,1e-05,3.00506]
[1776646457709,65.23,74306.49,0.0,0.97865,1e-05,3.01586]
[1776646463111,65.24,74305.43,0.0,0.97863,1e-05,3.01848]
[1776646467779,65.24,74313.6,0.0,0.97873,1e-05,3.00647]
[1776646469153,65.24,74317.3,0.0,0.97878,1e-05,3.0011]
[1776646477851,65.25,74316.34,0.0,0.97877,1e-05,3.00175]
[1776646479222,65.25,74310.71,0.0,0.97869,1e-05,3.01081]
[1776646481236,65.25,74309.76,0.0,0.97867,1e-05,3.0126]
[1776646486271,65.26,74314.82,0.0,0.97873,1e-05,3.00558]
[1776646491305,65.26,74314.41,0.0,0.97872,1e-05,3.00706]
[1776646496340,65.27,74314.72,0.0,0.97872,1e-05,3.00741]
[1776646500369,65.27,74305.61,0.0,0.97859,1e-05,3.02215]
[1776646504397,65.27,74304.78,0.0,0.97858,1e-05,3.02398]
[1776646508425,65.28,74309.73,0.0,0.97864,1e-05,3.01688]
[1776646512452,65.28,74315.1,0.0,0.9787,1e-05,3.00918]
[1776646517488,65.28,74317.25,0.0,0.97873,1e-05,3.0067]
[1776646522523,65.29,74316.1,0.0,0.9787,1e-05,3.0093]
[1776646528564,65.29,74315.98,0.0,0.97869,1e-05,3.01045]
[1776646531586,65.3,74309.61,0.0,0.97862,1e-05,3.01851]
[1776646532592,65.3,74308.66,0.0,0.97861,1e-05,3.02012]
[1776646537629,65.3,74308.7,0.0,0.9786,1e-05,3.02078]
[1776646542662,65.3,74308.13,0.0,0.97859,1e-05,3.02239]
[1776646547697,65.31,74307.81,0.0,0.97858,1e-05,3.0236]
[1776646553741,65.31,74307.75,0.0,0.97857,1e-05,3.02454]
[1776646554747,65.31,74284.05,0.0,0.97825,1e-05,3.06161]
[1776646555754,65.31,74283.17,0.0,0.97824,1e-05,3.06307]
[1776646560789,65.32,74284.57,0.0,0.97825,1e-05,3.06128]
[1776646563810,65.32,74289.9,0.0,0.97832,1e-05,3.05319]
[1776646568847,65.32,74287.45,0.0,0.97829,1e-05,3.05746]
[1776646573880,65.32,74287.85,0.0,0.97829,1e-05,3.05721]
[1776646578919,65.32,74288.79,0.0,0.9783,1e-05,3.05612]
[1776646583954,65.33,74288.21,0.0,0.97829,1e-05,3.0574]
[1776646587983,65.33,74285.59,0.0,0.97825,1e-05,3.06177]
[1776646598699,65.33,74287.88,0.0,0.97829,1e-05,3.05662]
[1776646604095,65.33,74290.13,0.0,0.97832,1e-05,3.05344]
[1776646611144,65.34,74290.3,0.0,0.97831,1e-05,3.05365]
[1776646616179,65.34,74291.59,0.0,0.97833,1e-05,3.05197]
[1776646620206,65.34,74297.93,0.0,0.97841,1e-05,3.04236]
[1776646627256,65.34,74294.21,0.0,0.97836,1e-05,3.04872]
[1776646632296,65.34,74296.97,0.0,0.97839,1e-05,3.04483]
[1776646634305,65.35,74308.6,0.0,0.97854,1e-05,3.02704]
[1776646635317,65.35,74312.71,0.0,0.9786,1e-05,3.02079]
[1776646640347,65.35,74314.79,0.0,0.97862,1e-05,3.01825]
[1776646645385,65.35,74314.87,0.0,0.97862,1e-05,3.01878]
[1776646649050,65.36,74320.82,0.0,0.97869,1e-05,3.00997]
[1776646654449,65.36,74324.43,0.0,0.97875,1e-05,3.00297]
[1776646658477,65.36,74334.84,0.0,0.97888,1e-05,2.98758]
[1776646660495,65.37,74335.96,0.0,0.97889,1e-05,2.98621]
[1776646666533,65.37,74335.65,0.0,0.97888,1e-05,2.98774]
[1776646671568,65.38,74337.02,0.0,0.97889,1e-05,2.98651]
[1776646676605,65.38,74336.74,0.0,0.97888,1e-05,2.98783]
[1776646677611,65.38,74343.14,0.0,0.97896,1e-05,2.9782]
[1776646678618,65.38,74344.52,0.0,0.97898,1e-05,2.97628]
[1776646683656,65.39,74346.95,0.0,0.979,1e-05,2.97354]
[1776646684661,65.39,74354.21,0.0,0.97909,1e-05,2.96265]
[1776646685671,65.39,74352.47,0.0,0.97907,1e-05,2.96552]
[1776646689697,65.4,74341.94,0.0,0.97892,1e-05,2.98245]
[1776646691711,65.4,74341.28,0.0,0.97891,1e-05,2.98382]
[1776646695738,65.4,74335.83,0.0,0.97884,1e-05,2.99289]
[1776646700774,65.41,74333.09,0.0,0.97879,1e-05,2.9979]
[1776646705809,65.41,74332.29,0.0,0.97878,1e-05,2.99991]
[1776646710844,65.41,74328.47,0.0,0.97872,1e-05,3.00655]
[1776646715878,65.42,74324.53,0.0,0.97868,1e-05,3.01104]
[1776646720913,65.42,74327.88,0.0,0.97871,1e-05,3.00653]
[1776646725948,65.42,74327.84,0.0,0.97871,1e-05,3.00727]
[1776646730982,65.43,74330.24,0.0,0.97873,1e-05,3.00425]
[1776646736020,65.43,74330.75,0.0,0.97874,1e-05,3.00417]
[1776646738032,65.43,74336.53,0.0,0.97881,1e-05,2.99556]
[1776646739038,65.43,74341.04,0.0,0.97887,1e-05,2.98879]
[1776646741053,65.44,74342.57,0.0,0.97888,1e-05,2.98679]
[1776646746087,65.44,74343.68,0.0,0.97889,1e-05,2.98598]
[1776646752130,65.45,74343.88,0.0,0.97889,1e-05,2.98677]
[1776646757164,65.45,74345.24,0.0,0.9789,1e-05,2.9856]
[1776646762201,65.46,74344.4,0.0,0.97888,1e-05,2.98782]
[1776646768242,65.46,74343.97,0.0,0.97886,1e-05,2.98959]
[1776646771264,65.47,74337.21,0.0,0.97878,1e-05,2.99825]
[1776646772271,65.47,74336.05,0.0,0.97877,1e-05,3.0002]
[1776646776301,65.47,74330.76,0.0,0.97869,1e-05,3.00899]
[1776646778319,65.47,74322.74,0.0,0.97858,1e-05,3.02167]
[1776646779965,65.47,74299.95,0.0,0.97827,1e-05,3.05738]
[1776646783348,65.47,74290.92,0.0,0.97815,1e-05,3.0716]
[1776646788383,65.48,74291.62,0.0,0.97816,1e-05,3.07072]
[1776646790035,65.48,74299.85,0.0,0.97827,1e-05,3.05794]
[1776646791407,65.48,74301.73,0.0,0.97829,1e-05,3.05508]
[1776646794425,65.48,74308.37,0.0,0.97838,1e-05,3.04494]
[1776646796439,65.48,74292.48,0.0,0.97817,1e-05,3.06997]
[1776646798454,65.48,74289.64,0.0,0.97813,1e-05,3.07446]
[1776646800132,65.48,74280.69,0.0,0.978,1e-05,3.08862]
[1776646802487,65.48,74281.42,0.0,0.97801,1e-05,3.08749]
[1776646803579,65.48,74261.31,0.0,0.97774,1e-05,3.11923]
[1776646804513,65.48,74278.17,0.0,0.97797,1e-05,3.0926]
[1776646805524,65.48,74288.61,0.0,0.97811,1e-05,3.0762]
[1776646807529,65.48,74310.12,0.0,0.9784,1e-05,3.04276]
[1776646812564,65.48,74309.28,0.0,0.97839,1e-05,3.04447]
[1776646817599,65.48,74308.97,0.0,0.97838,1e-05,3.04532]
[1776646822634,65.49,74308.36,0.0,0.97837,1e-05,3.04663]
[1776646826661,65.49,74319.61,0.0,0.97852,1e-05,3.0295]
[1776646830690,65.49,74326.37,0.0,0.9786,1e-05,3.01948]
[1776646832704,65.49,74338.74,0.0,0.97878,1e-05,2.9984]
[1776646837741,65.5,74341.18,0.0,0.9788,1e-05,2.99539]
[1776646842777,65.5,74345.73,0.0,0.97886,1e-05,2.9892]
[1776646847811,65.51,74347.94,0.0,0.97888,1e-05,2.98663]
[1776646852846,65.51,74347.06,0.0,0.97886,1e-05,2.98881]
[1776646855867,65.51,74333.15,0.0,0.97867,1e-05,3.01065]
[1776646860902,65.52,74328.9,0.0,0.97861,1e-05,3.01784]
[1776646865938,65.52,74327.39,0.0,0.97859,1e-05,3.02079]
[1776646870972,65.52,74329.06,0.0,0.9786,1e-05,3.01882]
[1776646876011,65.53,74327.6,0.0,0.97858,1e-05,3.02167]
[1776646878024,65.53,74318.62,0.0,0.97846,1e-05,3.03581]
[1776646879031,65.53,74315.98,0.0,0.97842,1e-05,3.03999]
[1776646884068,65.53,74316.41,0.0,0.97842,1e-05,3.03974]
[1776646889105,65.53,74316.31,0.0,0.97842,1e-05,3.0403]
[1776646895145,65.53,74317.03,0.0,0.97844,1e-05,3.0374]
[1776646898174,65.54,74325.42,0.0,0.97855,1e-05,3.02467]
[1776646899182,65.54,74315.46,0.0,0.97842,1e-05,3.04022]
[1776646900192,65.54,74321.0,0.0,0.97849,1e-05,3.03171]
[1776646901195,65.54,74325.15,0.0,0.97854,1e-05,3.02539]
[1776646906231,65.54,74325.25,0.0,0.97854,1e-05,3.02578]
[1776646911267,65.54,74327.38,0.0,0.97856,1e-05,3.02303]
[1776646912306,65.54,74333.55,0.0,0.97865,1e-05,3.01362]
[1776646913281,65.54,74355.27,0.0,0.97893,1e-05,2.98039]
[1776646914288,65.55,74351.43,0.0,0.97888,1e-05,2.98645]
[1776646917309,65.55,74358.76,0.0,0.97897,1e-05,2.97576]
[1776646918316,65.55,74359.31,0.0,0.97898,1e-05,2.97511]
[1776646923350,65.55,74358.68,0.0,0.97896,1e-05,2.97702]
[1776646927379,65.56,74365.21,0.0,0.97904,1e-05,2.9678]
[1776646928386,65.56,74366.45,0.0,0.97905,1e-05,2.96633]
[1776646932413,65.56,74356.71,0.0,0.97892,1e-05,2.9818]
[1776646933421,65.57,74354.19,0.0,0.97888,1e-05,2.986]
[1776646936441,65.57,74348.02,0.0,0.9788,1e-05,2.99594]
[1776646939463,65.57,74334.83,0.0,0.97862,1e-05,3.01663]
[1776646944499,65.57,74333.23,0.0,0.9786,1e-05,3.01966]
[1776646949534,65.58,74329.08,0.0,0.97854,1e-05,3.02657]
[1776646952555,65.58,74333.74,0.0,0.97861,1e-05,3.0174]
[1776646955579,65.58,74341.72,0.0,0.97871,1e-05,3.00547]
[1776646956587,65.58,74348.41,0.0,0.9788,1e-05,2.99535]
[1776646958601,65.58,74355.06,0.0,0.97888,1e-05,2.98549]
[1776646963635,65.59,74347.68,0.0,0.97878,1e-05,2.99761]
[1776646969677,65.59,74346.53,0.0,0.97876,1e-05,3.00029]
[1776646974711,65.6,74344.58,0.0,0.97873,1e-05,3.00401]
[1776646981418,65.6,74345.95,0.0,0.97874,1e-05,3.00293]
[1776646986800,65.61,74326.66,0.0,0.97847,1e-05,3.03335]
[1776646991831,65.61,74326.2,0.0,0.97846,1e-05,3.03453]
[1776646999889,65.61,74328.39,0.0,0.97849,1e-05,3.03189]
[1776647002910,65.61,74333.97,0.0,0.97856,1e-05,3.02355]
[1776647003916,65.61,74341.83,0.0,0.97866,1e-05,3.01155]
[1776647004923,65.62,74346.94,0.0,0.97873,1e-05,3.00383]
[1776647009959,65.62,74341.2,0.0,0.97865,1e-05,3.01332]
[1776647012981,65.62,74349.81,0.0,0.97877,1e-05,2.99819]
[1776647018014,65.62,74346.63,0.0,0.97873,1e-05,3.00378]
[1776647023050,65.63,74345.67,0.0,0.97871,1e-05,3.00595]
[1776647026071,65.63,74339.31,0.0,0.97862,1e-05,3.01616]
[1776647027078,65.63,74326.36,0.0,0.97845,1e-05,3.03628]
[1776647028086,65.63,74320.71,0.0,0.97837,1e-05,3.04513]
[1776647029092,65.63,74316.73,0.0,0.97832,1e-05,3.05139]
[1776647034132,65.63,74314.42,0.0,0.97828,1e-05,3.05528]
[1776647036141,65.63,74327.23,0.0,0.97845,1e-05,3.03552]
[1776647037149,65.64,74341.98,0.0,0.97865,1e-05,3.01284]
[1776647038156,65.64,74344.8,0.0,0.97868,1e-05,3.00863]
[1776647043191,65.64,74344.0,0.0,0.97867,1e-05,3.01053]
[1776647048226,65.64,74345.47,0.0,0.97868,1e-05,3.00893]
[1776647053260,65.65,74343.6,0.0,0.97865,1e-05,3.01242]
[1776647058297,65.65,74345.67,0.0,0.97867,1e-05,3.00982]
[1776647063331,65.65,74349.22,0.0,0.97872,1e-05,3.00495]
[1776647066353,65.65,74342.24,0.0,0.97862,1e-05,3.01604]
[1776647067358,65.66,74341.48,0.0,0.97861,1e-05,3.01731]
[1776647073404,65.66,74346.04,0.0,0.97868,1e-05,3.00864]
[1776647076428,65.66,74334.68,0.0,0.97853,1e-05,3.02649]
[1776647077442,65.66,74331.97,0.0,0.97849,1e-05,3.03076]
[1776647079447,65.66,74327.61,0.0,0.97843,1e-05,3.03764]
[1776647083480,65.66,74331.96,0.0,0.97849,1e-05,3.03115]
[1776647088517,65.67,74344.79,0.0,0.97865,1e-05,3.01175]
[1776647089522,65.67,74341.34,0.0,0.97861,1e-05,3.01727]
[1776647094556,65.67,74296.75,0.0,0.978,1e-05,3.08699]
[1776647095565,65.67,74302.03,0.0,0.97808,1e-05,3.0787]
[1776647100599,65.67,74300.5,0.0,0.97806,1e-05,3.08105]
[1776647105634,65.67,74302.52,0.0,0.97808,1e-05,3.07782]
[1776647110669,65.67,74297.13,0.0,0.97801,1e-05,3.0862]
[1776647114697,65.67,74289.9,0.0,0.97791,1e-05,3.09746]
[1776647119732,65.67,74284.3,0.0,0.97784,1e-05,3.10606]
[1776647122424,65.67,74316.42,0.0,0.97828,1e-05,3.05568]
[1776647123762,65.67,74322.77,0.0,0.97836,1e-05,3.04585]
[1776647124769,65.67,74321.97,0.0,0.97835,1e-05,3.04716]
[1776647126788,65.67,74313.57,0.0,0.97824,1e-05,3.06033]
[1776647129803,65.67,74319.67,0.0,0.97832,1e-05,3.05095]
[1776647132495,65.67,74313.37,0.0,0.97825,1e-05,3.05859]
[1776647135515,65.67,74310.99,0.0,0.97821,1e-05,3.06241]
[1776647140550,65.67,74310.87,0.0,0.97821,1e-05,3.06275]
[1776647142895,65.67,74317.8,0.0,0.9783,1e-05,3.05206]
[1776647143901,65.67,74312.81,0.0,0.97823,1e-05,3.05985]
[1776647148938,65.67,74312.31,0.0,0.97823,1e-05,3.06075]
[1776647153973,65.67,74313.04,0.0,0.97824,1e-05,3.05973]
[1776647159006,65.67,74311.22,0.0,0.97821,1e-05,3.06266]
[1776647161024,65.67,74305.94,0.0,0.97814,1e-05,3.07091]
[1776647165058,65.67,74300.54,0.0,0.97807,1e-05,3.07934]
[1776647167070,65.67,74293.9,0.0,0.97798,1e-05,3.08971]
[1776647172105,65.67,74289.09,0.0,0.97791,1e-05,3.09717]
[1776647176135,65.67,74283.73,0.0,0.97784,1e-05,3.10548]
[1776647181170,65.67,74281.99,0.0,0.97782,1e-05,3.10803]
[1776647185197,65.67,74275.15,0.0,0.97773,1e-05,3.11864]
[1776647189226,65.67,74269.27,0.0,0.97765,1e-05,3.12769]
[1776647194261,65.67,74270.82,0.0,0.97769,1e-05,3.12257]
[1776647198289,65.66,74254.36,0.0,0.97746,1e-05,3.14846]
[1776647199296,65.66,74237.7,0.0,0.97723,1e-05,3.17497]
[1776647200304,65.66,74234.49,0.0,0.97719,1e-05,3.17997]
[1776647205345,65.66,74244.66,0.0,0.97733,1e-05,3.16295]
[1776647206351,65.66,74246.4,0.0,0.97736,1e-05,3.16005]
[1776647211385,65.66,74245.9,0.0,0.97736,1e-05,3.16028]
[1776647216422,65.65,74244.94,0.0,0.97735,1e-05,3.16122]
[1776647219442,65.65,74234.35,0.0,0.9772,1e-05,3.17782]
[1776647220451,65.65,74236.72,0.0,0.97724,1e-05,3.17387]
[1776647225485,65.65,74244.35,0.0,0.97735,1e-05,3.16097]
[1776647230519,65.64,74240.73,0.0,0.97731,1e-05,3.16614]
[1776647234547,65.64,74235.99,0.0,0.97724,1e-05,3.17319]
[1776647239583,65.64,74239.42,0.0,0.9773,1e-05,3.16699]
[1776647244617,65.63,74249.16,0.0,0.97744,1e-05,3.15078]
[1776647245626,65.63,74261.51,0.0,0.97761,1e-05,3.13104]
[1776647246631,65.63,74258.79,0.0,0.97757,1e-05,3.13528]
[1776647248649,65.63,74256.98,0.0,0.97755,1e-05,3.13798]
[1776647250659,65.63,74264.57,0.0,0.97766,1e-05,3.12577]
[1776647251667,65.63,74273.39,0.0,0.97779,1e-05,3.10941]
[1776647252673,65.63,74274.37,0.0,0.97781,1e-05,3.10782]
[1776647257708,65.63,74276.01,0.0,0.97783,1e-05,3.10506]
[1776647261736,65.63,74295.99,0.0,0.97811,1e-05,3.07358]
[1776647266773,65.63,74292.54,0.0,0.97806,1e-05,3.07907]
[1776647269793,65.63,74287.45,0.0,0.97799,1e-05,3.0871]
[1776647275836,65.63,74286.55,0.0,0.97798,1e-05,3.08855]
[1776647281555,65.63,74281.53,0.0,0.97791,1e-05,3.09642]
[1776647282888,65.63,74287.07,0.0,0.97798,1e-05,3.0877]
[1776647283891,65.63,74298.52,0.0,0.97814,1e-05,3.06977]
[1776647284899,65.63,74298.27,0.0,0.97813,1e-05,3.07019]
[1776647288926,65.63,74303.5,0.0,0.9782,1e-05,3.06216]
[1776647292954,65.63,74316.49,0.0,0.97838,1e-05,3.04212]
[1776647293961,65.63,74319.59,0.0,0.97842,1e-05,3.03739]
[1776647299000,65.63,74323.46,0.0,0.97847,1e-05,3.03183]
[1776647300026,65.63,74348.25,0.0,0.97879,1e-05,2.99373]
[1776647301699,65.63,74350.83,0.0,0.97883,1e-05,2.99001]
[1776647307068,65.64,74354.92,0.0,0.97887,1e-05,2.98456]
[1776647311769,65.64,74357.73,0.0,0.97892,1e-05,2.97888]
[1776647314117,65.65,74351.58,0.0,0.97883,1e-05,2.98865]
[1776647316134,65.65,74347.65,0.0,0.97878,1e-05,2.99502]
[1776647321167,65.65,74343.4,0.0,0.97872,1e-05,3.00235]
[1776647326201,65.66,74343.27,0.0,0.97871,1e-05,3.00332]
[1776647331236,65.66,74345.23,0.0,0.97873,1e-05,3.00107]
[1776647336271,65.66,74342.41,0.0,0.97868,1e-05,3.00616]
[1776647341311,65.67,74343.41,0.0,0.97869,1e-05,3.00536]
[1776647344331,65.67,74349.57,0.0,0.97877,1e-05,2.99652]
[1776647349361,65.68,74357.23,0.0,0.97886,1e-05,2.98563]
[1776647354397,65.68,74355.07,0.0,0.97883,1e-05,2.98985]
[1776647355407,65.68,74349.96,0.0,0.97876,1e-05,2.99785]
[1776647360439,65.69,74344.87,0.0,0.97868,1e-05,3.00648]
[1776647362464,65.69,74334.64,0.0,0.97855,1e-05,3.02239]
[1776647363460,65.69,74325.04,0.0,0.97842,1e-05,3.0375]
[1776647367488,65.69,74325.16,0.0,0.97841,1e-05,3.03773]
[1776647368495,65.69,74330.37,0.0,0.97848,1e-05,3.02977]
[1776647373533,65.7,74331.36,0.0,0.97851,1e-05,3.02651]
[1776647379573,65.7,74332.39,0.0,0.97851,1e-05,3.02557]
[1776647382594,65.7,74326.05,0.0,0.97843,1e-05,3.03569]
[1776647387629,65.7,74331.4,0.0,0.97849,1e-05,3.02788]
[1776647392664,65.71,74333.88,0.0,0.97852,1e-05,3.02452]
[1776647395686,65.71,74322.89,0.0,0.97837,1e-05,3.0418]
[1776647396695,65.71,74320.45,0.0,0.97834,1e-05,3.04565]
[1776647399715,65.71,74309.84,0.0,0.9782,1e-05,3.06231]
[1776647400721,65.71,74298.46,0.0,0.97804,1e-05,3.08011]
[1776647401732,65.71,74289.45,0.0,0.97792,1e-05,3.09425]
[1776647402736,65.71,74278.36,0.0,0.97777,1e-05,3.11169]
[1776647403776,65.71,74276.11,0.0,0.97774,1e-05,3.11519]
[1776647405780,65.71,74269.43,0.0,0.97765,1e-05,3.12564]
[1776647406788,65.71,74266.45,0.0,0.97761,1e-05,3.13029]
[1776647411823,65.71,74274.39,0.0,0.97772,1e-05,3.1173]
[1776647412833,65.7,74276.49,0.0,0.97775,1e-05,3.11392]
[1776647414845,65.7,74294.05,0.0,0.97799,1e-05,3.08624]
[1776647415853,65.7,74298.19,0.0,0.97805,1e-05,3.07967]
[1776647416864,65.7,74304.56,0.0,0.97813,1e-05,3.06971]
[1776647417870,65.7,74304.34,0.0,0.97813,1e-05,3.07006]
[1776647418892,65.7,74297.09,0.0,0.97803,1e-05,3.0814]
[1776647419891,65.7,74297.3,0.0,0.97803,1e-05,3.08106]
[1776647420891,65.7,74303.35,0.0,0.97812,1e-05,3.07158]
[1776647425925,65.7,74304.22,0.0,0.97813,1e-05,3.07022]
[1776647430959,65.7,74297.9,0.0,0.97804,1e-05,3.08008]
[1776647435995,65.7,74296.86,0.0,0.97805,1e-05,3.07928]
[1776647441032,65.7,74298.34,0.0,0.97807,1e-05,3.07688]
[1776647444097,65.7,74304.95,0.0,0.97816,1e-05,3.06652]
[1776647445063,65.7,74308.64,0.0,0.97821,1e-05,3.06078]
[1776647446071,65.7,74316.14,0.0,0.97831,1e-05,3.04912]
[1776647447078,65.7,74316.33,0.0,0.97831,1e-05,3.04887]
[1776647449091,65.7,74320.16,0.0,0.97836,1e-05,3.04302]
[1776647450100,65.7,74313.61,0.0,0.97827,1e-05,3.05325]
[1776647451104,65.7,74311.61,0.0,0.97824,1e-05,3.0564]
[1776647456139,65.7,74308.98,0.0,0.97821,1e-05,3.06066]
[1776647461176,65.71,74308.72,0.0,0.9782,1e-05,3.06122]
[1776647466211,65.71,74310.72,0.0,0.97823,1e-05,3.05829]
[1776647470242,65.71,74305.7,0.0,0.97816,1e-05,3.06624]
[1776647474270,65.71,74300.25,0.0,0.97808,1e-05,3.07483]
[1776647480312,65.71,74302.43,0.0,0.97811,1e-05,3.0715]
[1776647485346,65.71,74302.68,0.0,0.97812,1e-05,3.07122]
[1776647489375,65.71,74297.9,0.0,0.97805,1e-05,3.07875]
[1776647494411,65.71,74301.38,0.0,0.97811,1e-05,3.07105]
[1776647499446,65.71,74301.34,0.0,0.97811,1e-05,3.07123]
[1776647506496,65.71,74299.71,0.0,0.97809,1e-05,3.07386]
[1776647509516,65.71,74306.17,0.0,0.97818,1e-05,3.06383]
[1776647514552,65.71,74302.14,0.0,0.97812,1e-05,3.07025]
[1776647519587,65.71,74295.76,0.0,0.97803,1e-05,3.08034]
[1776647524624,65.71,74293.5,0.0,0.978,1e-05,3.08391]
[1776647529657,65.71,74291.63,0.0,0.97798,1e-05,3.08688]
[1776647534693,65.71,74288.5,0.0,0.97793,1e-05,3.09177]
[1776647539730,65.71,74285.58,0.0,0.97789,1e-05,3.0963]
[1776647541741,65.71,74294.88,0.0,0.97802,1e-05,3.08169]
[1776647542748,65.71,74303.84,0.0,0.97814,1e-05,3.0677]
[1776647543756,65.71,74305.37,0.0,0.97816,1e-05,3.06535]
[1776647545771,65.71,74311.56,0.0,0.97825,1e-05,3.0558]
[1776647550805,65.71,74312.86,0.0,0.97826,1e-05,3.05408]
[1776647555841,65.72,74312.42,0.0,0.97827,1e-05,3.05278]
[1776647560877,65.72,74312.34,0.0,0.97826,1e-05,3.05324]
[1776647565914,65.72,74311.43,0.0,0.97825,1e-05,3.05497]
[1776647571955,65.72,74316.45,0.0,0.97831,1e-05,3.04757]
[1776647575984,65.72,74321.78,0.0,0.97838,1e-05,3.03963]
[1776647580025,65.73,74327.01,0.0,0.97845,1e-05,3.0319]
[1776647586054,65.73,74332.53,0.0,0.97852,1e-05,3.02393]
[1776647591088,65.73,74337.22,0.0,0.97857,1e-05,3.0172]
[1776647592096,65.73,74327.98,0.0,0.97845,1e-05,3.03156]
[1776647593103,65.73,74326.3,0.0,0.97843,1e-05,3.03423]
[1776647597131,65.73,74321.16,0.0,0.97836,1e-05,3.04246]
[1776647603173,65.74,74318.71,0.0,0.97832,1e-05,3.04665]
[1776647608870,65.74,74319.24,0.0,0.97832,1e-05,3.04625]
[1776647614252,65.74,74322.67,0.0,0.97838,1e-05,3.03903]
[1776647615259,65.74,74331.98,0.0,0.97851,1e-05,3.02472]
[1776647616263,65.74,74331.98,0.0,0.97851,1e-05,3.02483]
[1776647620292,65.74,74338.45,0.0,0.97859,1e-05,3.0153]
[1776647625990,65.75,74338.23,0.0,0.97858,1e-05,3.01635]
[1776647632034,65.75,74340.64,0.0,0.9786,1e-05,3.0133]
[1776647637411,65.75,74341.49,0.0,0.97861,1e-05,3.01254]
[1776647642445,65.76,74341.81,0.0,0.97861,1e-05,3.01256]
[1776647647485,65.76,74344.28,0.0,0.97864,1e-05,3.00928]
[1776647652516,65.76,74345.78,0.0,0.97866,1e-05,3.00751]
[1776647657552,65.77,74349.77,0.0,0.9787,1e-05,3.00191]
[1776647662587,65.77,74349.93,0.0,0.9787,1e-05,3.00224]
[1776647667622,65.77,74346.03,0.0,0.97864,1e-05,3.00879]
[1776647673665,65.78,74345.12,0.0,0.97864,1e-05,3.00849]
[1776647678701,65.78,74345.85,0.0,0.97865,1e-05,3.00796]
[1776647683734,65.78,74350.45,0.0,0.9787,1e-05,3.00145]
[1776647688770,65.78,74350.47,0.0,0.9787,1e-05,3.00199]
[1776647693807,65.79,74349.68,0.0,0.97868,1e-05,3.00378]
[1776647694814,65.79,74369.02,0.0,0.97894,1e-05,2.97433]
[1776647695819,65.79,74369.02,0.0,0.97894,1e-05,2.97449]
[1776647701861,65.79,74371.41,0.0,0.97896,1e-05,2.97185]
[1776647706896,65.8,74371.81,0.0,0.97896,1e-05,2.97206]
[1776647711931,65.8,74370.04,0.0,0.97893,1e-05,2.97557]
[1776647716965,65.81,74369.13,0.0,0.97891,1e-05,2.97772]
[1776647720995,65.81,74362.9,0.0,0.97882,1e-05,2.98781]
[1776647724015,65.81,74359.17,0.0,0.97877,1e-05,2.99389]
[1776647729049,65.82,74360.31,0.0,0.97878,1e-05,2.99277]
[1776647734085,65.82,74363.49,0.0,0.97883,1e-05,2.98628]
[1776647737107,65.82,74357.35,0.0,0.97875,1e-05,2.99593]
[1776647739123,65.82,74350.65,0.0,0.97866,1e-05,3.00665]
[1776647744157,65.83,74352.5,0.0,0.97868,1e-05,3.00421]
[1776647749192,65.83,74342.04,0.0,0.97853,1e-05,3.02077]
[1776647750199,65.83,74341.56,0.0,0.97853,1e-05,3.02157]
[1776647753221,65.83,74348.15,0.0,0.97861,1e-05,3.01162]
[1776647754228,65.83,74348.41,0.0,0.97862,1e-05,3.01131]
[1776647759264,65.83,74349.28,0.0,0.97862,1e-05,3.01039]
[1776647763291,65.83,74342.98,0.0,0.97854,1e-05,3.02039]
[1776647766313,65.84,74349.84,0.0,0.97863,1e-05,3.01004]
[1776647772355,65.84,74349.69,0.0,0.97862,1e-05,3.01076]
[1776647777390,65.84,74350.65,0.0,0.97863,1e-05,3.00964]
[1776647783432,65.84,74351.21,0.0,0.97864,1e-05,3.00916]
[1776647788466,65.84,74351.24,0.0,0.97863,1e-05,3.0094]
[1776647793502,65.85,74349.94,0.0,0.97863,1e-05,3.00943]
[1776647799202,65.85,74346.11,0.0,0.97857,1e-05,3.01573]
[1776647804579,65.85,74341.62,0.0,0.97851,1e-05,3.023]
[1776647809614,65.85,74338.63,0.0,0.97847,1e-05,3.02797]
[1776647814649,65.85,74341.17,0.0,0.9785,1e-05,3.02442]
[1776647821357,65.86,74342.82,0.0,0.97852,1e-05,3.02243]
[1776647826733,65.86,74341.8,0.0,0.9785,1e-05,3.02437]
[1776647831768,65.86,74342.88,0.0,0.97851,1e-05,3.02305]
[1776647836807,65.86,74346.03,0.0,0.97855,1e-05,3.01853]
[1776647842850,65.87,74347.06,0.0,0.97856,1e-05,3.01738]
[1776647849897,65.87,74348.87,0.0,0.97858,1e-05,3.0151]
[1776647854933,65.87,74349.1,0.0,0.9786,1e-05,3.01279]
[1776647859971,65.87,74338.56,0.0,0.97845,1e-05,3.02944]
[1776647860980,65.87,74327.88,0.0,0.97831,1e-05,3.04599]
[1776647861985,65.87,74327.07,0.0,0.9783,1e-05,3.04726]
[1776647867020,65.87,74325.36,0.0,0.97828,1e-05,3.04999]
[1776647872055,65.87,74322.99,0.0,0.97824,1e-05,3.05375]
[1776647877090,65.87,74321.26,0.0,0.97822,1e-05,3.05652]
[1776647881119,65.87,74304.48,0.0,0.97799,1e-05,3.08274]
[1776647882126,65.87,74303.38,0.0,0.97798,1e-05,3.08444]
[1776647883133,65.87,74297.47,0.0,0.9779,1e-05,3.09367]
[1776647884139,65.87,74291.06,0.0,0.97781,1e-05,3.1037]
[1776647885146,65.87,74290.6,0.0,0.9778,1e-05,3.10437]
[1776647891189,65.87,74290.59,0.0,0.97781,1e-05,3.10404]
[1776647892196,65.87,74280.67,0.0,0.97767,1e-05,3.1196]
[1776647893203,65.87,74286.55,0.0,0.97775,1e-05,3.11025]
[1776647894210,65.87,74286.87,0.0,0.97776,1e-05,3.10967]
[1776647899245,65.87,74286.39,0.0,0.97775,1e-05,3.11009]
[1776647904280,65.87,74285.93,0.0,0.97775,1e-05,3.11041]
[1776647906295,65.87,74294.06,0.0,0.97786,1e-05,3.09753]
[1776647908308,65.87,74298.59,0.0,0.97792,1e-05,3.09037]
[1776647913344,65.86,74296.76,0.0,0.97792,1e-05,3.09078]
[1776647917371,65.86,74290.82,0.0,0.97784,1e-05,3.09998]
[1776647922412,65.86,74293.3,0.0,0.97787,1e-05,3.09592]
[1776647927441,65.86,74296.21,0.0,0.97791,1e-05,3.09122]
[1776647931469,65.86,74304.8,0.0,0.97803,1e-05,3.07774]
[1776647936504,65.86,74307.81,0.0,0.97807,1e-05,3.07305]
[1776647942209,65.86,74310.5,0.0,0.97811,1e-05,3.0689]
[1776647947582,65.86,74326.25,0.0,0.97832,1e-05,3.04455]
[1776647952616,65.86,74326.02,0.0,0.97831,1e-05,3.04519]
[1776647957651,65.87,74328.92,0.0,0.97835,1e-05,3.04099]
[1776647959666,65.87,74334.03,0.0,0.97842,1e-05,3.03322]
[1776647962348,65.87,74328.24,0.0,0.97834,1e-05,3.04237]
[1776647967721,65.87,74332.33,0.0,0.97839,1e-05,3.03634]
[1776647972756,65.87,74332.33,0.0,0.9784,1e-05,3.03432]
[1776647978798,65.87,74332.81,0.0,0.97841,1e-05,3.03393]
[1776647983833,65.87,74333.11,0.0,0.97841,1e-05,3.03374]
[1776647985847,65.88,74326.7,0.0,0.97832,1e-05,3.04375]
[1776647986853,65.88,74321.43,0.0,0.97825,1e-05,3.05194]
[1776647988868,65.88,74311.48,0.0,0.97812,1e-05,3.06743]
[1776647990883,65.88,74292.84,0.0,0.97786,1e-05,3.09657]
[1776647992558,65.87,74283.98,0.0,0.97774,1e-05,3.11029]
[1776647996927,65.87,74289.09,0.0,0.97782,1e-05,3.10199]
[1776647999949,65.87,74297.93,0.0,0.97794,1e-05,3.08796]
[1776648001961,65.87,74292.83,0.0,0.97787,1e-05,3.09586]
[1776648006999,65.87,74290.07,0.0,0.97783,1e-05,3.09993]
[1776648009012,65.87,74280.38,0.0,0.9777,1e-05,3.11504]
[1776648012032,65.87,74274.21,0.0,0.97762,1e-05,3.12452]
[1776648015053,65.87,74266.87,0.0,0.97752,1e-05,3.13587]
[1776648018074,65.87,74271.86,0.0,0.97759,1e-05,3.1277]
[1776648019084,65.86,74277.92,0.0,0.97767,1e-05,3.11807]
[1776648024121,65.86,74281.58,0.0,0.97773,1e-05,3.11203]
[1776648029152,65.86,74278.03,0.0,0.97768,1e-05,3.1174]
[1776648034187,65.86,74277.42,0.0,0.97769,1e-05,3.11581]
[1776648037208,65.86,74262.21,0.0,0.97748,1e-05,3.13976]
[1776648038216,65.86,74262.23,0.0,0.97748,1e-05,3.13966]
[1776648039223,65.86,74268.16,0.0,0.97756,1e-05,3.13018]
[1776648042248,65.86,74271.81,0.0,0.97762,1e-05,3.12423]
[1776648047281,65.86,74273.88,0.0,0.97765,1e-05,3.12069]
[1776648052315,65.86,74277.67,0.0,0.9777,1e-05,3.11444]
[1776648057351,65.85,74280.22,0.0,0.97774,1e-05,3.11016]
[1776648060371,65.85,74264.11,0.0,0.97752,1e-05,3.13545]
[1776648061380,65.85,74261.4,0.0,0.97748,1e-05,3.13965]
[1776648062387,65.85,74255.21,0.0,0.9774,1e-05,3.14937]
[1776648063396,65.85,74253.28,0.0,0.97737,1e-05,3.15232]
[1776648065409,65.85,74238.81,0.0,0.97717,1e-05,3.17516]
[1776648066427,65.85,74239.19,0.0,0.97718,1e-05,3.17438]
[1776648071450,65.84,74235.04,0.0,0.97713,1e-05,3.18013]
[1776648075481,65.84,74221.06,0.0,0.97694,1e-05,3.20186]
[1776648076486,65.84,74223.29,0.0,0.97697,1e-05,3.19805]
[1776648081522,65.83,74224.56,0.0,0.977,1e-05,3.19493]
[1776648086557,65.83,74224.43,0.0,0.97701,1e-05,3.19384]
[1776648093607,65.82,74220.22,0.0,0.97698,1e-05,3.19671]
[1776648098643,65.81,74219.55,0.0,0.97698,1e-05,3.19675]
[1776648099649,65.81,74224.13,0.0,0.97704,1e-05,3.18919]
[1776648105693,65.81,74222.77,0.0,0.97703,1e-05,3.19027]
[1776648108718,65.8,74215.75,0.0,0.97694,1e-05,3.201]
[1776648113750,65.8,74213.55,0.0,0.97691,1e-05,3.20357]
[1776648117782,65.79,74238.5,0.0,0.97727,1e-05,3.16281]
[1776648119800,65.79,74231.59,0.0,0.97718,1e-05,3.17359]
[1776648124832,65.79,74235.88,0.0,0.97724,1e-05,3.16599]
[1776648129866,65.79,74236.41,0.0,0.97726,1e-05,3.16443]
[1776648134901,65.78,74240.51,0.0,0.97732,1e-05,3.15714]
[1776648136917,65.78,74245.55,0.0,0.97739,1e-05,3.14884]
[1776648141953,65.78,74248.86,0.0,0.97745,1e-05,3.14292]
[1776648147995,65.77,74248.01,0.0,0.97744,1e-05,3.14349]
[1776648153691,65.77,74248.84,0.0,0.97747,1e-05,3.13905]
[1776648157059,65.77,74254.48,0.0,0.97755,1e-05,3.12976]
[1776648162098,65.76,74256.8,0.0,0.97759,1e-05,3.12558]
[1776648165117,65.76,74267.12,0.0,0.97774,1e-05,3.109]
[1776648170151,65.76,74269.91,0.0,0.97778,1e-05,3.10429]
[1776648175186,65.76,74270.36,0.0,0.97779,1e-05,3.10327]
[1776648181229,65.76,74267.01,0.0,0.97774,1e-05,3.1082]
[1776648184250,65.76,74261.37,0.0,0.97767,1e-05,3.11691]
[1776648189285,65.75,74260.96,0.0,0.97766,1e-05,3.11721]
[1776648194320,65.75,74260.93,0.0,0.97767,1e-05,3.11694]
[1776648199355,65.75,74260.73,0.0,0.97767,1e-05,3.11695]
[1776648204390,65.75,74260.32,0.0,0.97766,1e-05,3.1173]
[1776648210433,65.75,74260.27,0.0,0.97767,1e-05,3.11705]
[1776648216474,65.75,74259.87,0.0,0.97768,1e-05,3.11502]
[1776648223523,65.74,74259.45,0.0,0.97768,1e-05,3.11531]
[1776648228560,65.74,74256.2,0.0,0.97763,1e-05,3.12014]
[1776648234600,65.74,74254.0,0.0,0.97761,1e-05,3.12319]
[1776648237622,65.74,74248.73,0.0,0.97754,1e-05,3.13131]
[1776648242657,65.74,74248.18,0.0,0.97753,1e-05,3.13171]
[1776648247693,65.73,74249.5,0.0,0.97755,1e-05,3.12912]
[1776648254743,65.73,74252.85,0.0,0.97761,1e-05,3.12317]
[1776648262799,65.73,74253.62,0.0,0.97762,1e-05,3.12115]
[1776648267833,65.72,74254.23,0.0,0.97764,1e-05,3.11973]
[1776648268840,65.72,74244.53,0.0,0.9775,1e-05,3.135]
[1776648272868,65.72,74239.1,0.0,0.97745,1e-05,3.14079]
[1776648277903,65.72,74243.4,0.0,0.97751,1e-05,3.13336]
[1776648279917,65.72,74250.4,0.0,0.97761,1e-05,3.12208]
[1776648281932,65.71,74244.9,0.0,0.97754,1e-05,3.13062]
[1776648286966,65.71,74241.17,0.0,0.97749,1e-05,3.13606]
[1776648293010,65.71,74239.99,0.0,0.97748,1e-05,3.13732]
[1776648296031,65.71,74234.2,0.0,0.9774,1e-05,3.1462]
[1776648301064,65.7,74232.43,0.0,0.97738,1e-05,3.14845]
[1776648310127,65.7,74231.04,0.0,0.97737,1e-05,3.14963]
[1776648311134,65.7,74235.23,0.0,0.97743,1e-05,3.14286]
[1776648312141,65.7,74241.32,0.0,0.97751,1e-05,3.13309]
[1776648317177,65.7,74240.16,0.0,0.9775,1e-05,3.13454]
[1776648322210,65.69,74239.79,0.0,0.9775,1e-05,3.13475]
[1776648327247,65.69,74239.99,0.0,0.97751,1e-05,3.13406]
[1776648331273,65.69,74246.04,0.0,0.97761,1e-05,3.12186]
[1776648338322,65.69,74248.6,0.0,0.97765,1e-05,3.11747]
[1776648345023,65.69,74249.57,0.0,0.97766,1e-05,3.1156]
[1776648350411,65.69,74252.98,0.0,0.97771,1e-05,3.11001]
[1776648355447,65.68,74256.25,0.0,0.97776,1e-05,3.10468]
[1776648364516,65.68,74256.34,0.0,0.97776,1e-05,3.10429]
[1776648369544,65.68,74258.11,0.0,0.97779,1e-05,3.10137]
[1776648375233,65.68,74258.02,0.0,0.97779,1e-05,3.10136]
[1776648382636,65.68,74258.27,0.0,0.97779,1e-05,3.1008]
[1776648385657,65.68,74265.69,0.0,0.97789,1e-05,3.08906]
[1776648390693,65.68,74265.93,0.0,0.9779,1e-05,3.08864]
[1776648395728,65.68,74268.84,0.0,0.97795,1e-05,3.0817]
[1776648400762,65.68,74269.29,0.0,0.97796,1e-05,3.08097]
[1776648402776,65.68,74264.26,0.0,0.97789,1e-05,3.08885]
[1776648407812,65.68,74267.56,0.0,0.97794,1e-05,3.08358]
[1776648412847,65.68,74271.21,0.0,0.97799,1e-05,3.07779]
[1776648414860,65.68,74283.68,0.0,0.97816,1e-05,3.05827]
[1776648415868,65.68,74285.52,0.0,0.97818,1e-05,3.05542]
[1776648417881,65.68,74290.21,0.0,0.97824,1e-05,3.04818]
[1776648422916,65.68,74287.51,0.0,0.9782,1e-05,3.05265]
[1776648427951,65.68,74284.97,0.0,0.97817,1e-05,3.05681]
[1776648432987,65.68,74280.93,0.0,0.97811,1e-05,3.06329]
[1776648438021,65.68,74280.49,0.0,0.9781,1e-05,3.06412]
[1776648443059,65.68,74280.01,0.0,0.9781,1e-05,3.06503]
[1776648450112,65.69,74275.09,0.0,0.97803,1e-05,3.07286]
[1776648455797,65.69,74288.88,0.0,0.97823,1e-05,3.04912]
[1776648457158,65.69,74295.78,0.0,0.97832,1e-05,3.03853]
[1776648462194,65.69,74294.27,0.0,0.9783,1e-05,3.04127]
[1776648465866,65.69,74299.85,0.0,0.97837,1e-05,3.03286]
[1776648471257,65.69,74303.66,0.0,0.97842,1e-05,3.02754]
[1776648476292,65.7,74304.38,0.0,0.97842,1e-05,3.0269]
[1776648481333,65.7,74306.54,0.0,0.97845,1e-05,3.02403]
[1776648484413,65.7,74300.14,0.0,0.97836,1e-05,3.03419]
[1776648489441,65.7,74298.73,0.0,0.97834,1e-05,3.03675]
[1776648496081,65.7,74298.42,0.0,0.97833,1e-05,3.03766]
[1776648500518,65.71,74292.61,0.0,0.97825,1e-05,3.04703]
[1776648505553,65.71,74290.65,0.0,0.97822,1e-05,3.05034]
[1776648512602,65.71,74290.71,0.0,0.97823,1e-05,3.0483]
[1776648517637,65.71,74293.23,0.0,0.97827,1e-05,3.04466]
[1776648522673,65.71,74294.65,0.0,0.97828,1e-05,3.04279]
[1776648527710,65.71,74293.92,0.0,0.97827,1e-05,3.04427]
[1776648532743,65.72,74293.6,0.0,0.97826,1e-05,3.04512]
[1776648540800,65.72,74291.88,0.0,0.97823,1e-05,3.04835]
[1776648545833,65.72,74291.92,0.0,0.97823,1e-05,3.04863]
[1776648549862,65.72,74296.77,0.0,0.97829,1e-05,3.04139]
[1776648554897,65.73,74298.04,0.0,0.97831,1e-05,3.03983]
[1776648559933,65.73,74299.77,0.0,0.97833,1e-05,3.03757]
[1776648564967,65.73,74299.76,0.0,0.97832,1e-05,3.03802]
[1776648571010,65.73,74294.56,0.0,0.97827,1e-05,3.04425]
[1776648577052,65.73,74294.79,0.0,0.97827,1e-05,3.04434]
[1776648583095,65.74,74294.89,0.0,0.97826,1e-05,3.04465]
[1776648588130,65.74,74299.34,0.0,0.97832,1e-05,3.03816]
[1776648596186,65.74,74301.61,0.0,0.97834,1e-05,3.03539]
[1776648601221,65.75,74301.4,0.0,0.97834,1e-05,3.03617]
[1776648606852,65.75,74310.28,0.0,0.97845,1e-05,3.02292]
[1776648608271,65.75,74315.43,0.0,0.97852,1e-05,3.01507]
[1776648610285,65.75,74315.87,0.0,0.97852,1e-05,3.01463]
[1776648615319,65.75,74320.36,0.0,0.97858,1e-05,3.00828]
[1776648616923,65.75,74342.05,0.0,0.97886,1e-05,2.97515]
[1776648617339,65.76,74342.05,0.0,0.97886,1e-05,2.9753]
[1776648618344,65.76,74334.24,0.0,0.97876,1e-05,2.98759]
[1776648623377,65.76,74341.68,0.0,0.97885,1e-05,2.97683]
[1776648624383,65.76,74343.6,0.0,0.97887,1e-05,2.97408]
[1776648629418,65.77,74349.13,0.0,0.97894,1e-05,2.96657]
[1776648634453,65.77,74350.53,0.0,0.97896,1e-05,2.96312]
[1776648639489,65.78,74351.68,0.0,0.97897,1e-05,2.96238]
[1776648644524,65.78,74351.23,0.0,0.97896,1e-05,2.96409]
[1776648649561,65.79,74351.62,0.0,0.97895,1e-05,2.96454]
[1776648654595,65.79,74352.08,0.0,0.97895,1e-05,2.96488]
[1776648657211,65.8,74368.56,0.0,0.97916,1e-05,2.94029]
[1776648658630,65.8,74389.25,0.0,0.97943,1e-05,2.90934]
[1776648659634,65.8,74392.1,0.0,0.97946,1e-05,2.90591]
[1776648660685,65.8,74397.76,0.0,0.97953,1e-05,2.89744]
[1776648661711,65.8,74408.23,0.0,0.97966,1e-05,2.88182]
[1776648662674,65.81,74411.17,0.0,0.97969,1e-05,2.87843]
[1776648667709,65.82,74410.33,0.0,0.97967,1e-05,2.88134]
[1776648672748,65.83,74413.34,0.0,0.97969,1e-05,2.87849]
[1776648677780,65.84,74415.74,0.0,0.97971,1e-05,2.87653]
[1776648681809,65.84,74424.4,0.0,0.97981,1e-05,2.86498]
[1776648686844,65.85,74428.17,0.0,0.97984,1e-05,2.8611]
[1776648689865,65.86,74461.91,0.0,0.98025,1e-05,2.81263]
[1776648691880,65.86,74469.52,0.0,0.98036,1e-05,2.8002]
[1776648692887,65.87,74475.12,0.0,0.98042,1e-05,2.79252]
[1776648696915,65.88,74470.72,0.0,0.98035,1e-05,2.80069]
[1776648701950,65.89,74469.87,0.0,0.98032,1e-05,2.80411]
[1776648703966,65.89,74465.63,0.0,0.98026,1e-05,2.81113]
[1776648709003,65.91,74466.52,0.0,0.98026,1e-05,2.8119]
[1776648713027,65.91,74470.67,0.0,0.9803,1e-05,2.80751]
[1776648715047,65.92,74476.46,0.0,0.98036,1e-05,2.79995]
[1776648720076,65.93,74477.67,0.0,0.98036,1e-05,2.80035]
[1776648725111,65.94,74476.22,0.0,0.98032,1e-05,2.80461]
[1776648727127,65.95,74484.0,0.0,0.98041,1e-05,2.79414]
[1776648728143,65.95,74481.37,0.0,0.98037,1e-05,2.79839]
[1776648732163,65.96,74498.32,0.0,0.98057,1e-05,2.77557]
[1776648733200,65.96,74512.41,0.0,0.98073,1e-05,2.75577]
[1776648734181,65.97,74512.41,0.0,0.98073,1e-05,2.75625]
[1776648735186,65.97,74512.27,0.0,0.98073,1e-05,2.75696]
[1776648738207,65.98,74503.25,0.0,0.9806,1e-05,2.77142]
[1776648743263,65.99,74533.58,0.0,0.98095,1e-05,2.72992]
[1776648744259,66.0,74533.62,0.0,0.98095,1e-05,2.73089]
[1776648746271,66.0,74544.29,0.0,0.98106,1e-05,2.71685]
[1776648747279,66.0,74536.97,0.0,0.98097,1e-05,2.72783]
[1776648748287,66.01,74534.87,0.0,0.98094,1e-05,2.73138]
[1776648751305,66.02,74541.89,0.0,0.98103,1e-05,2.72091]
[1776648752314,66.02,74550.11,0.0,0.98112,1e-05,2.70984]
[1776648753320,66.02,74550.79,0.0,0.98112,1e-05,2.70948]
[1776648758364,66.04,74574.98,0.0,0.98139,1e-05,2.6778]
[1776648759366,66.04,74585.66,0.0,0.98151,1e-05,2.66345]
[1776648760372,66.05,74610.32,0.0,0.98179,1e-05,2.62988]
[1776648761379,66.05,74616.34,0.0,0.98185,1e-05,2.62297]
[1776648762390,66.06,74624.48,0.0,0.98193,1e-05,2.61251]
[1776648763393,66.06,74620.64,0.0,0.98188,1e-05,2.61855]
[1776648767421,66.08,74611.95,0.0,0.98176,1e-05,2.63352]
[1776648769436,66.09,74600.03,0.0,0.98161,1e-05,2.65147]
[1776648770445,66.09,74612.87,0.0,0.98175,1e-05,2.63437]
[1776648771449,66.1,74614.59,0.0,0.98177,1e-05,2.63272]
[1776648773465,66.11,74616.55,0.0,0.98178,1e-05,2.63147]
[1776648776484,66.12,74611.18,0.0,0.9817,1e-05,2.64107]
[1776648778108,66.13,74602.7,0.0,0.98159,1e-05,2.65427]
[1776648779507,66.13,74600.45,0.0,0.98156,1e-05,2.65809]
[1776648780523,66.14,74590.52,0.0,0.98144,1e-05,2.67262]
[1776648781520,66.14,74580.76,0.0,0.98132,1e-05,2.68695]
[1776648782526,66.14,74573.16,0.0,0.98122,1e-05,2.69827]
[1776648783533,66.15,74572.97,0.0,0.98121,1e-05,2.69917]
[1776648786556,66.16,74567.91,0.0,0.98114,1e-05,2.70817]
[1776648791593,66.18,74563.84,0.0,0.98107,1e-05,2.71698]
[1776648792599,66.18,74553.24,0.0,0.98093,1e-05,2.73259]
[1776648793607,66.18,74546.15,0.0,0.98084,1e-05,2.74325]
[1776648794625,66.18,74535.66,0.0,0.98071,1e-05,2.75877]
[1776648795619,66.19,74530.2,0.0,0.98064,1e-05,2.76712]
[1776648798260,66.2,74530.27,0.0,0.98063,1e-05,2.76855]
[1776648801665,66.21,74524.32,0.0,0.98055,1e-05,2.77861]
[1776648806698,66.22,74529.47,0.0,0.98059,1e-05,2.77368]
[1776648811734,66.23,74527.18,0.0,0.98056,1e-05,2.77727]
[1776648816766,66.25,74525.11,0.0,0.98051,1e-05,2.78273]
[1776648821803,66.26,74521.35,0.0,0.98044,1e-05,2.79058]
[1776648826843,66.28,74515.09,0.0,0.98035,1e-05,2.802]
[1776648828471,66.28,74502.12,0.0,0.98018,1e-05,2.82171]
[1776648830866,66.29,74496.76,0.0,0.98011,1e-05,2.83036]
[1776648832884,66.29,74503.71,0.0,0.98019,1e-05,2.82107]
[1776648833888,66.29,74505.98,0.0,0.98021,1e-05,2.8182]
[1776648838923,66.31,74505.84,0.0,0.98019,1e-05,2.82054]
[1776648841946,66.31,74497.89,0.0,0.98008,1e-05,2.83339]
[1776648842954,66.31,74495.04,0.0,0.98004,1e-05,2.83795]
[1776648846980,66.32,74493.5,0.0,0.98001,1e-05,2.84176]
[1776648852016,66.33,74494.72,0.0,0.98001,1e-05,2.84186]
[1776648857051,66.34,74497.71,0.0,0.98003,1e-05,2.83935]
[1776648860075,66.35,74502.73,0.0,0.98009,1e-05,2.83315]
[1776648864101,66.36,74516.16,0.0,0.98024,1e-05,2.81513]
[1776648865108,66.36,74518.9,0.0,0.98027,1e-05,2.81156]
[1776648870146,66.37,74522.59,0.0,0.9803,1e-05,2.80825]
[1776648871161,66.38,74529.8,0.0,0.9804,1e-05,2.79605]
[1776648872159,66.38,74546.06,0.0,0.98059,1e-05,2.77312]
[1776648873166,66.38,74547.57,0.0,0.98061,1e-05,2.77142]
[1776648876192,66.39,74562.23,0.0,0.98077,1e-05,2.75191]
[1776648877200,66.39,74564.29,0.0,0.98079,1e-05,2.74949]
[1776648878207,66.39,74579.35,0.0,0.98097,1e-05,2.72865]
[1776648879223,66.4,74577.51,0.0,0.98094,1e-05,2.73234]
[1776648884252,66.42,74578.5,0.0,0.98093,1e-05,2.73363]
[1776648888277,66.43,74583.61,0.0,0.98097,1e-05,2.72853]
[1776648889285,66.43,74590.78,0.0,0.98105,1e-05,2.71842]
[1776648890296,66.44,74608.78,0.0,0.98126,1e-05,2.69424]
[1776648892305,66.44,74611.21,0.0,0.98128,1e-05,2.69144]
[1776648897354,66.46,74614.27,0.0,0.98129,1e-05,2.69071]
[1776648898349,66.46,74614.9,0.0,0.98129,1e-05,2.69038]
[1776648903386,66.48,74604.76,0.0,0.98115,1e-05,2.70735]
[1776648904391,66.48,74598.53,0.0,0.98107,1e-05,2.71664]
[1776648905397,66.49,74598.17,0.0,0.98106,1e-05,2.71766]
[1776648910432,66.5,74597.17,0.0,0.98103,1e-05,2.72166]
[1776648913453,66.51,74589.69,0.0,0.98093,1e-05,2.73388]
[1776648915467,66.52,74578.69,0.0,0.98079,1e-05,2.75055]
[1776648916480,66.52,74576.16,0.0,0.98075,1e-05,2.75465]
[1776648917493,66.52,74585.35,0.0,0.98086,1e-05,2.74212]
[1776648918489,66.53,74586.81,0.0,0.98087,1e-05,2.74058]
[1776648924530,66.54,74583.81,0.0,0.98081,1e-05,2.74797]
[1776648929565,66.56,74584.92,0.0,0.9808,1e-05,2.74894]
[1776648934600,66.57,74580.95,0.0,0.98075,1e-05,2.75491]
[1776648937621,66.58,74586.29,0.0,0.9808,1e-05,2.74884]
[1776648941648,66.59,74586.64,0.0,0.98079,1e-05,2.75039]
[1776648942656,66.6,74581.15,0.0,0.98072,1e-05,2.75869]
[1776648947690,66.61,74579.36,0.0,0.98068,1e-05,2.76371]
[1776648952725,66.62,74581.59,0.0,0.98068,1e-05,2.76299]
[1776648957761,66.64,74579.91,0.0,0.98064,1e-05,2.76783]
[1776648962796,66.66,74577.18,0.0,0.98059,1e-05,2.77459]
[1776648967836,66.67,74576.81,0.0,0.98057,1e-05,2.77699]
[1776648969471,66.67,74583.1,0.0,0.98063,1e-05,2.76898]
[1776648974882,66.69,74584.36,0.0,0.98063,1e-05,2.76958]
[1776648979917,66.7,74580.52,0.0,0.98056,1e-05,2.77743]
[1776648984952,66.71,74584.24,0.0,0.98059,1e-05,2.77449]
[1776648989987,66.73,74584.24,0.0,0.98057,1e-05,2.77687]
[1776648995025,66.74,74580.17,0.0,0.98052,1e-05,2.78284]
[1776648996030,66.75,74573.4,0.0,0.98043,1e-05,2.79343]
[1776648997036,66.75,74555.24,0.0,0.9802,1e-05,2.81953]
[1776648998043,66.75,74553.07,0.0,0.98017,1e-05,2.82306]
[1776649002073,66.76,74549.62,0.0,0.98012,1e-05,2.82961]
[1776649007111,66.77,74559.46,0.0,0.98022,1e-05,2.81734]
[1776649008114,66.77,74558.96,0.0,0.98021,1e-05,2.81846]
[1776649013153,66.78,74557.93,0.0,0.98019,1e-05,2.82196]
[1776649015165,66.79,74564.51,0.0,0.98026,1e-05,2.81327]
[1776649017179,66.79,74567.94,0.0,0.98029,1e-05,2.80917]
[1776649022215,66.8,74570.86,0.0,0.98031,1e-05,2.80705]
[1776649023221,66.81,74565.06,0.0,0.98024,1e-05,2.8158]
[1776649025236,66.81,74562.45,0.0,0.9802,1e-05,2.82034]
[1776649030269,66.82,74563.64,0.0,0.9802,1e-05,2.82056]
[1776649033292,66.83,74578.47,0.0,0.98037,1e-05,2.80041]
[1776649034309,66.83,74585.27,0.0,0.98045,1e-05,2.7911]
[1776649035310,66.84,74577.06,0.0,0.98034,1e-05,2.8037]
[1776649038327,66.84,74586.53,0.0,0.98045,1e-05,2.79098]
[1776649039334,66.84,74588.93,0.0,0.98048,1e-05,2.78798]
[1776649041348,66.85,74594.26,0.0,0.98053,1e-05,2.78126]
[1776649046383,66.86,74599.51,0.0,0.98058,1e-05,2.77604]
[1776649048397,66.87,74612.79,0.0,0.98073,1e-05,2.75811]
[1776649049411,66.87,74614.53,0.0,0.98074,1e-05,2.75662]
[1776649054441,66.89,74616.87,0.0,0.98076,1e-05,2.75356]
[1776649060481,66.9,74614.19,0.0,0.98071,1e-05,2.76026]
[1776649065517,66.92,74609.22,0.0,0.98063,1e-05,2.76968]
[1776649067532,66.92,74605.62,0.0,0.98058,1e-05,2.77571]
[1776649072568,66.93,74607.42,0.0,0.98058,1e-05,2.77541]
[1776649077600,66.95,74605.24,0.0,0.98054,1e-05,2.78072]
[1776649082635,66.96,74604.68,0.0,0.98051,1e-05,2.7837]
[1776649087671,66.97,74615.06,0.0,0.98062,1e-05,2.77113]
[1776649088679,66.98,74617.29,0.0,0.98064,1e-05,2.76842]
[1776649093712,66.99,74622.12,0.0,0.98068,1e-05,2.76389]
[1776649098747,67.0,74622.5,0.0,0.98067,1e-05,2.76568]
[1776649099755,67.0,74631.54,0.0,0.98077,1e-05,2.75321]
[1776649100766,67.01,74637.53,0.0,0.98084,1e-05,2.74509]
[1776649101768,67.01,74635.88,0.0,0.98082,1e-05,2.74775]
[1776649106805,67.02,74638.13,0.0,0.98083,1e-05,2.74621]
[1776649111838,67.03,74639.73,0.0,0.98085,1e-05,2.74344]
[1776649116881,67.04,74638.75,0.0,0.98083,1e-05,2.7465]
[1776649117880,67.04,74633.17,0.0,0.98076,1e-05,2.75469]
[1776649122916,67.04,74629.09,0.0,0.98071,1e-05,2.76022]
[1776649127949,67.04,74627.64,0.0,0.98069,1e-05,2.76206]
[1776649130596,67.04,74622.6,0.0,0.98064,1e-05,2.76903]
[1776649133991,67.03,74615.45,0.0,0.98055,1e-05,2.77899]
[1776649136008,67.03,74626.15,0.0,0.98068,1e-05,2.76369]
[1776649137013,67.03,74630.62,0.0,0.98073,1e-05,2.75732]
[1776649139027,67.03,74632.93,0.0,0.98076,1e-05,2.75398]
[1776649144062,67.03,74635.12,0.0,0.98079,1e-05,2.75107]
[1776649146076,67.04,74629.63,0.0,0.98072,1e-05,2.75946]
[1776649151111,67.05,74634.06,0.0,0.98076,1e-05,2.7548]
[1776649153127,67.05,74658.22,0.0,0.98104,1e-05,2.72155]
[1776649157155,67.05,74646.27,0.0,0.98089,1e-05,2.73831]
[1776649158161,67.05,74638.35,0.0,0.9808,1e-05,2.74979]
[1776649159168,67.05,74633.28,0.0,0.98074,1e-05,2.75726]
[1776649160809,67.06,74628.21,0.0,0.98067,1e-05,2.76504]
[1776649166217,67.07,74626.8,0.0,0.98064,1e-05,2.76856]
[1776649167224,67.07,74621.52,0.0,0.98057,1e-05,2.77634]
[1776649168234,67.07,74618.68,0.0,0.98054,1e-05,2.78066]
[1776649173265,67.07,74617.14,0.0,0.98053,1e-05,2.7813]
[1776649179308,67.07,74618.34,0.0,0.98055,1e-05,2.77904]
[1776649184353,67.08,74620.5,0.0,0.98057,1e-05,2.7766]
[1776649189388,67.08,74617.91,0.0,0.98053,1e-05,2.7816]
[1776649191402,67.09,74612.23,0.0,0.98045,1e-05,2.79019]
[1776649193417,67.09,74611.56,0.0,0.98044,1e-05,2.79162]
[1776649198455,67.1,74613.97,0.0,0.98046,1e-05,2.78939]
[1776649203490,67.09,74627.55,0.0,0.98063,1e-05,2.76982]
[1776649205503,67.09,74628.41,0.0,0.98064,1e-05,2.76841]
[1776649210538,67.09,74633.72,0.0,0.98071,1e-05,2.76044]
[1776649215571,67.09,74646.11,0.0,0.98086,1e-05,2.74253]
[1776649216579,67.09,74651.9,0.0,0.98092,1e-05,2.73441]
[1776649218593,67.09,74653.58,0.0,0.98095,1e-05,2.73199]
[1776649223642,67.09,74644.37,0.0,0.98084,1e-05,2.74477]
[1776649225642,67.09,74643.98,0.0,0.98083,1e-05,2.74525]
[1776649226649,67.09,74643.59,0.0,0.98083,1e-05,2.74573]
[1776649228670,67.08,74635.39,0.0,0.98073,1e-05,2.75716]
[1776649231687,67.08,74630.68,0.0,0.98069,1e-05,2.76141]
[1776649236719,67.08,74621.49,0.0,0.98059,1e-05,2.77396]
[1776649237727,67.08,74617.05,0.0,0.98053,1e-05,2.78016]
[1776649239740,67.08,74599.15,0.0,0.98032,1e-05,2.80546]
[1776649240747,67.08,74594.48,0.0,0.98026,1e-05,2.81236]
[1776649245783,67.09,74606.52,0.0,0.9804,1e-05,2.79621]
[1776649246793,67.09,74618.64,0.0,0.98054,1e-05,2.7792]
[1776649247797,67.09,74617.3,0.0,0.98052,1e-05,2.78137]
[1776649252832,67.09,74617.28,0.0,0.98053,1e-05,2.7812]
[1776649254851,67.09,74624.78,0.0,0.98062,1e-05,2.77036]
[1776649255855,67.09,74626.1,0.0,0.98063,1e-05,2.7684]
[1776649260898,67.08,74627.88,0.0,0.98066,1e-05,2.76547]
[1776649264923,67.08,74641.77,0.0,0.98083,1e-05,2.74557]
[1776649265936,67.08,74639.81,0.0,0.9808,1e-05,2.74827]
[1776649267944,67.08,74633.6,0.0,0.98073,1e-05,2.75689]
[1776649271972,67.08,74628.48,0.0,0.98067,1e-05,2.76385]
[1776649273985,67.08,74621.94,0.0,0.9806,1e-05,2.77293]
[1776649274992,67.08,74616.33,0.0,0.98053,1e-05,2.7808]
[1776649276001,67.08,74615.9,0.0,0.98052,1e-05,2.7813]
[1776649281036,67.07,74621.33,0.0,0.98059,1e-05,2.77308]
[1776649282042,67.07,74630.56,0.0,0.98071,1e-05,2.75993]
[1776649283049,67.07,74635.74,0.0,0.98077,1e-05,2.75255]
[1776649285065,67.07,74637.45,0.0,0.98079,1e-05,2.75002]
[1776649287084,67.07,74670.26,0.0,0.98118,1e-05,2.70403]
[1776649288087,67.07,74673.16,0.0,0.98121,1e-05,2.70003]
[1776649290099,67.07,74665.57,0.0,0.98112,1e-05,2.71062]
[1776649291730,67.07,74664.96,0.0,0.98113,1e-05,2.70932]
[1776649297154,67.07,74670.6,0.0,0.98119,1e-05,2.70154]
[1776649299162,67.07,74676.32,0.0,0.98126,1e-05,2.69323]
[1776649304197,67.06,74675.48,0.0,0.98127,1e-05,2.69242]
[1776649309233,67.05,74676.39,0.0,0.9813,1e-05,2.68922]
[1776649314268,67.04,74671.23,0.0,0.98125,1e-05,2.69449]
[1776649318295,67.03,74660.28,0.0,0.98114,1e-05,2.70823]
[1776649319302,67.03,74660.77,0.0,0.98114,1e-05,2.70715]
[1776649321951,67.02,74667.16,0.0,0.98122,1e-05,2.69755]
[1776649323330,67.02,74667.33,0.0,0.98123,1e-05,2.69738]
[1776649328365,67.02,74667.53,0.0,0.98123,1e-05,2.69747]
[1776649333401,67.02,74664.97,0.0,0.9812,1e-05,2.70098]
[1776649338435,67.01,74662.63,0.0,0.98118,1e-05,2.70242]
[1776649343470,67.0,74661.86,0.0,0.98119,1e-05,2.70136]
[1776649348505,66.99,74664.9,0.0,0.98124,1e-05,2.69539]
[1776649353540,66.98,74660.52,0.0,0.98122,1e-05,2.69757]
[1776649358576,66.97,74660.4,0.0,0.98123,1e-05,2.69599]
[1776649362605,66.96,74654.42,0.0,0.98117,1e-05,2.70288]
[1776649366633,66.95,74646.06,0.0,0.98108,1e-05,2.7135]
[1776649370663,66.96,74656.74,0.0,0.98121,1e-05,2.69899]
[1776649375697,66.96,74656.25,0.0,0.9812,1e-05,2.70017]
[1776649380733,66.96,74654.0,0.0,0.98117,1e-05,2.70377]
[1776649385767,66.97,74656.19,0.0,0.98119,1e-05,2.70116]
[1776649390802,66.97,74655.93,0.0,0.98118,1e-05,2.70195]
[1776649395837,66.97,74656.73,0.0,0.98119,1e-05,2.70123]
[1776649400872,66.97,74656.73,0.0,0.98119,1e-05,2.7016]
[1776649405907,66.97,74654.93,0.0,0.98116,1e-05,2.70447]
[1776649410942,66.97,74657.54,0.0,0.9812,1e-05,2.6993]
[1776649413963,66.96,74652.07,0.0,0.98116,1e-05,2.70355]
[1776649418999,66.95,74648.55,0.0,0.98114,1e-05,2.70685]
[1776649424037,66.95,74648.75,0.0,0.98114,1e-05,2.7067]
[1776649429070,66.95,74649.66,0.0,0.98115,1e-05,2.70556]
[1776649437127,66.95,74650.15,0.0,0.98115,1e-05,2.70509]
[1776649443169,66.95,74650.43,0.0,0.98115,1e-05,2.70487]
[1776649447196,66.94,74656.56,0.0,0.98124,1e-05,2.69469]
[1776649452233,66.93,74659.56,0.0,0.98129,1e-05,2.68854]
[1776649456259,66.93,74677.2,0.0,0.98149,1e-05,2.66443]
[1776649457267,66.93,74691.28,0.0,0.98165,1e-05,2.64536]
[1776649458277,66.94,74689.7,0.0,0.98163,1e-05,2.64781]
[1776649459287,66.94,74704.58,0.0,0.9818,1e-05,2.62777]
[1776649460292,66.94,74708.67,0.0,0.98185,1e-05,2.62193]
[1776649462304,66.93,74710.08,0.0,0.98187,1e-05,2.61948]
[1776649463314,66.93,74724.01,0.0,0.98203,1e-05,2.60035]
[1776649464318,66.93,74724.03,0.0,0.98203,1e-05,2.6001]
[1776649469353,66.92,74722.16,0.0,0.98202,1e-05,2.60149]
[1776649473023,66.92,74702.92,0.0,0.98182,1e-05,2.62453]
[1776649474389,66.92,74699.45,0.0,0.98178,1e-05,2.62898]
[1776649480431,66.91,74699.29,0.0,0.9818,1e-05,2.6275]
[1776649485472,66.9,74695.68,0.0,0.98177,1e-05,2.631]
[1776649487485,66.89,74685.4,0.0,0.98165,1e-05,2.64446]
[1776649493165,66.88,74696.56,0.0,0.9818,1e-05,2.62735]
[1776649494534,66.88,74697.31,0.0,0.98181,1e-05,2.62605]
[1776649498562,66.87,74697.15,0.0,0.98181,1e-05,2.62519]
[1776649501583,66.87,74695.98,0.0,0.98181,1e-05,2.62597]
[1776649506618,66.87,74692.1,0.0,0.98176,1e-05,2.63112]
[1776649511655,66.88,74693.35,0.0,0.98176,1e-05,2.63138]
[1776649513316,66.88,74685.79,0.0,0.98167,1e-05,2.64204]
[1776649515683,66.89,74685.53,0.0,0.98167,1e-05,2.64302]
[1776649520718,66.9,74686.52,0.0,0.98166,1e-05,2.64352]
[1776649525754,66.91,74688.16,0.0,0.98167,1e-05,2.64283]
[1776649530788,66.92,74686.4,0.0,0.98163,1e-05,2.64677]
[1776649535822,66.92,74687.64,0.0,0.98165,1e-05,2.64445]
[1776649542871,66.94,74688.22,0.0,0.98164,1e-05,2.64577]
[1776649547906,66.95,74687.52,0.0,0.98162,1e-05,2.64822]
[1776649551934,66.95,74681.68,0.0,0.98154,1e-05,2.65739]
[1776649556973,66.96,74678.94,0.0,0.9815,1e-05,2.66253]
[1776649557976,66.96,74689.6,0.0,0.98162,1e-05,2.64817]
[1776649558983,66.96,74690.57,0.0,0.98163,1e-05,2.64714]
[1776649564039,66.97,74689.36,0.0,0.98161,1e-05,2.64971]
[1776649566033,66.97,74699.7,0.0,0.98173,1e-05,2.63497]
[1776649567040,66.96,74700.0,0.0,0.98174,1e-05,2.63428]
[1776649574117,66.98,74706.8,0.0,0.9818,1e-05,2.62734]
[1776649575122,66.98,74740.95,0.0,0.98218,1e-05,2.58091]
[1776649576126,66.98,74744.46,0.0,0.98222,1e-05,2.57602]
[1776649581160,66.97,74738.92,0.0,0.98217,1e-05,2.58256]
[1776649586195,66.97,74730.16,0.0,0.98207,1e-05,2.59455]
[1776649591230,66.98,74730.84,0.0,0.98207,1e-05,2.59345]
[1776649596265,66.99,74733.74,0.0,0.98209,1e-05,2.59149]
[1776649601300,67.01,74728.68,0.0,0.98202,1e-05,2.60025]
[1776649605328,67.01,74737.58,0.0,0.98211,1e-05,2.58919]
[1776649606335,67.01,74738.55,0.0,0.98212,1e-05,2.58769]
[1776649611370,67.01,74731.3,0.0,0.98205,1e-05,2.59649]
[1776649616405,67.01,74731.46,0.0,0.98204,1e-05,2.59765]
[1776649621440,67.02,74727.45,0.0,0.98198,1e-05,2.60444]
[1776649626475,67.03,74725.44,0.0,0.98195,1e-05,2.60908]
[1776649631510,67.04,74723.97,0.0,0.98191,1e-05,2.61296]
[1776649637557,67.06,74724.69,0.0,0.9819,1e-05,2.61424]
[1776649640577,67.06,74717.47,0.0,0.98181,1e-05,2.62513]
[1776649642590,67.07,74712.51,0.0,0.98175,1e-05,2.63257]
[1776649644234,67.07,74707.03,0.0,0.98168,1e-05,2.64071]
[1776649646619,67.08,74702.25,0.0,0.98162,1e-05,2.64787]
[1776649651653,67.09,74701.64,0.0,0.98162,1e-05,2.64811]
[1776649656688,67.09,74701.55,0.0,0.9816,1e-05,2.64976]
[1776649661724,67.1,74699.93,0.0,0.98157,1e-05,2.65344]
[1776649666758,67.11,74700.93,0.0,0.98157,1e-05,2.65352]
[1776649671794,67.12,74700.36,0.0,0.98155,1e-05,2.65602]
[1776649675823,67.13,74694.15,0.0,0.98148,1e-05,2.66538]
[1776649676830,67.13,74692.3,0.0,0.98145,1e-05,2.66844]
[1776649681865,67.14,74691.42,0.0,0.98143,1e-05,2.67091]
[1776649686902,67.15,74690.47,0.0,0.98141,1e-05,2.67343]
[1776649691936,67.15,74691.02,0.0,0.98141,1e-05,2.67386]
[1776649696971,67.16,74689.82,0.0,0.98138,1e-05,2.67666]
[1776649699991,67.16,74699.18,0.0,0.98148,1e-05,2.66449]
[1776649705032,67.17,74696.87,0.0,0.98145,1e-05,2.66888]
[1776649707042,67.17,74707.22,0.0,0.98156,1e-05,2.65519]
[1776649708049,67.18,74712.58,0.0,0.98162,1e-05,2.64814]
[1776649713084,67.18,74715.67,0.0,0.98166,1e-05,2.64259]
[1776649718118,67.17,74717.19,0.0,0.98169,1e-05,2.63894]
[1776649723154,67.16,74713.03,0.0,0.98165,1e-05,2.64365]
[1776649728189,67.17,74712.07,0.0,0.98163,1e-05,2.64639]
[1776649733224,67.18,74713.07,0.0,0.98163,1e-05,2.64644]
[1776649738261,67.19,74712.05,0.0,0.98161,1e-05,2.64864]
[1776649743297,67.18,74714.05,0.0,0.98165,1e-05,2.64433]
[1776649748332,67.17,74710.16,0.0,0.98162,1e-05,2.64805]
[1776649753367,67.16,74710.87,0.0,0.98164,1e-05,2.64551]
[1776649757397,67.15,74717.9,0.0,0.98173,1e-05,2.63471]
[1776649759410,67.15,74724.73,0.0,0.98181,1e-05,2.62546]
[1776649760418,67.15,74729.74,0.0,0.98186,1e-05,2.61899]
[1776649765453,67.16,74730.73,0.0,0.98186,1e-05,2.6193]
[1776649770487,67.17,74736.38,0.0,0.98191,1e-05,2.61331]
[1776649774514,67.18,74742.87,0.0,0.98198,1e-05,2.60377]
[1776649776529,67.19,74745.91,0.0,0.98201,1e-05,2.60037]
[1776649781565,67.19,74748.38,0.0,0.98203,1e-05,2.59821]
[1776649786602,67.2,74750.14,0.0,0.98204,1e-05,2.59759]
[1776649791636,67.21,74749.77,0.0,0.98203,1e-05,2.59864]
[1776649796673,67.2,74746.04,0.0,0.982,1e-05,2.60243]
[1776649798685,67.2,74740.74,0.0,0.98194,1e-05,2.60906]
[1776649803723,67.2,74726.31,0.0,0.98177,1e-05,2.62965]
[1776649805368,67.21,74726.16,0.0,0.98176,1e-05,2.63046]
[1776649810774,67.21,74723.52,0.0,0.98173,1e-05,2.63436]
[1776649812787,67.21,74720.64,0.0,0.98169,1e-05,2.63886]
[1776649817825,67.22,74721.01,0.0,0.98169,1e-05,2.63978]
[1776649822859,67.21,74720.92,0.0,0.98169,1e-05,2.63892]
[1776649827893,67.2,74721.62,0.0,0.98171,1e-05,2.63639]
[1776649831920,67.2,74709.99,0.0,0.9816,1e-05,2.64884]
[1776649832930,67.19,74701.03,0.0,0.9815,1e-05,2.66076]
[1776649833936,67.19,74694.63,0.0,0.98143,1e-05,2.66918]
[1776649839978,67.2,74695.81,0.0,0.98144,1e-05,2.66838]
[1776649841992,67.2,74689.87,0.0,0.98137,1e-05,2.67702]
[1776649847036,67.21,74685.59,0.0,0.98131,1e-05,2.68426]
[1776649852069,67.21,74685.58,0.0,0.9813,1e-05,2.68538]
[1776649857104,67.22,74685.39,0.0,0.98129,1e-05,2.68615]
[1776649862138,67.21,74684.34,0.0,0.98129,1e-05,2.68608]
[1776649865161,67.2,74697.19,0.0,0.98145,1e-05,2.66692]
[1776649867173,67.2,74703.2,0.0,0.98153,1e-05,2.65802]
[1776649872208,67.19,74703.34,0.0,0.98154,1e-05,2.65618]
[1776649877243,67.18,74705.18,0.0,0.98158,1e-05,2.65201]
[1776649882284,67.17,74706.62,0.0,0.98161,1e-05,2.64841]
[1776649887315,67.16,74706.88,0.0,0.98162,1e-05,2.64642]
[1776649888319,67.15,74695.93,0.0,0.9815,1e-05,2.66108]
[1776649889326,67.15,74695.83,0.0,0.9815,1e-05,2.66086]
[1776649894362,67.15,74698.85,0.0,0.98155,1e-05,2.65463]
[1776649899399,67.16,74698.73,0.0,0.98154,1e-05,2.65606]
[1776649904439,67.16,74699.33,0.0,0.98154,1e-05,2.65592]
[1776649909470,67.17,74703.77,0.0,0.98158,1e-05,2.65113]
[1776649914505,67.18,74700.59,0.0,0.98154,1e-05,2.65615]
[1776649915513,67.18,74695.37,0.0,0.98148,1e-05,2.66356]
[1776649921554,67.18,74697.37,0.0,0.9815,1e-05,2.66107]
[1776649926589,67.19,74698.71,0.0,0.9815,1e-05,2.66045]
[1776649931624,67.18,74700.08,0.0,0.98153,1e-05,2.65678]
[1776649937665,67.16,74700.25,0.0,0.98155,1e-05,2.65441]
[1776649945722,67.15,74700.27,0.0,0.98158,1e-05,2.65158]
[1776649950757,67.14,74707.58,0.0,0.98167,1e-05,2.63986]
[1776649951766,67.13,74708.99,0.0,0.98171,1e-05,2.63547]
[1776649959821,67.12,74709.75,0.0,0.98174,1e-05,2.63193]
[1776649964855,67.11,74718.27,0.0,0.98184,1e-05,2.61883]
[1776649969890,67.1,74717.2,0.0,0.98184,1e-05,2.61884]
[1776649974925,67.09,74721.94,0.0,0.98191,1e-05,2.61101]
[1776649979960,67.08,74723.73,0.0,0.98194,1e-05,2.60723]
[1776649986635,67.07,74726.07,0.0,0.98198,1e-05,2.60225]
[1776649989023,67.07,74731.68,0.0,0.98205,1e-05,2.59378]
[1776649992047,67.06,74720.15,0.0,0.98194,1e-05,2.60741]
[1776649993056,67.06,74719.9,0.0,0.98194,1e-05,2.60748]
[1776649998091,67.04,74719.7,0.0,0.98196,1e-05,2.60443]
[1776650003127,67.02,74720.4,0.0,0.982,1e-05,2.60019]
[1776650008163,67.0,74720.25,0.0,0.98202,1e-05,2.59712]
[1776650013197,66.97,74723.31,0.0,0.9821,1e-05,2.58704]
[1776650018236,66.95,74722.24,0.0,0.98211,1e-05,2.58535]
[1776650023271,66.93,74720.03,0.0,0.98212,1e-05,2.58519]
[1776650029314,66.91,74719.02,0.0,0.98213,1e-05,2.58285]
[1776650030321,66.91,74707.24,0.0,0.982,1e-05,2.5985]
[1776650031343,66.91,74700.56,0.0,0.98193,1e-05,2.60689]
[1776650036364,66.9,74698.12,0.0,0.98192,1e-05,2.60892]
[1776650040394,66.89,74714.67,0.0,0.98211,1e-05,2.58555]
[1776650045430,66.88,74710.76,0.0,0.98209,1e-05,2.58808]
[1776650047444,66.87,74699.89,0.0,0.98198,1e-05,2.60149]
[1776650052479,66.85,74701.35,0.0,0.98201,1e-05,2.59709]
[1776650057515,66.84,74705.03,0.0,0.98208,1e-05,2.5889]
[1776650058521,66.83,74711.15,0.0,0.98215,1e-05,2.58002]
[1776650059528,66.83,74711.46,0.0,0.98216,1e-05,2.57898]
[1776650061542,66.82,74724.22,0.0,0.98231,1e-05,2.56102]
[1776650063557,66.82,74723.84,0.0,0.98231,1e-05,2.56076]
[1776650068593,66.8,74723.83,0.0,0.98234,1e-05,2.55787]
[1776650072620,66.79,74729.66,0.0,0.98243,1e-05,2.5457]
[1776650073626,66.78,74731.67,0.0,0.98246,1e-05,2.54246]
[1776650078663,66.77,74727.76,0.0,0.98244,1e-05,2.54495]
[1776650084703,66.75,74724.0,0.0,0.98243,1e-05,2.54667]
[1776650088732,66.73,74717.28,0.0,0.98237,1e-05,2.55345]
[1776650092759,66.72,74707.1,0.0,0.98227,1e-05,2.56484]
[1776650093765,66.72,74701.97,0.0,0.98222,1e-05,2.57116]
[1776650098801,66.7,74703.02,0.0,0.98226,1e-05,2.56679]
[1776650105849,66.67,74705.79,0.0,0.98232,1e-05,2.55901]
[1776650110886,66.66,74702.71,0.0,0.98231,1e-05,2.56026]
[1776650112901,66.65,74695.11,0.0,0.98223,1e-05,2.56931]
[1776650113906,66.65,74690.0,0.0,0.98218,1e-05,2.57559]
[1776650115920,66.64,74684.82,0.0,0.98213,1e-05,2.58177]
[1776650119948,66.63,74679.31,0.0,0.98209,1e-05,2.58678]
[1776650121963,66.62,74671.24,0.0,0.98201,1e-05,2.59649]
[1776650126997,66.6,74670.14,0.0,0.98202,1e-05,2.59487]
[1776650130018,66.59,74660.12,0.0,0.98192,1e-05,2.60664]
[1776650131025,66.59,74659.53,0.0,0.98193,1e-05,2.60469]
[1776650134048,66.57,74650.23,0.0,0.98184,1e-05,2.61548]
[1776650135055,66.57,74647.4,0.0,0.98182,1e-05,2.61869]
[1776650137069,66.56,74644.02,0.0,0.98179,1e-05,2.62199]
[1776650142104,66.54,74657.92,0.0,0.98197,1e-05,2.59971]
[1776650143111,66.54,74658.35,0.0,0.98198,1e-05,2.59849]
[1776650148146,66.52,74653.76,0.0,0.98195,1e-05,2.60199]
[1776650153183,66.5,74657.35,0.0,0.98202,1e-05,2.59393]
[1776650158217,66.48,74657.48,0.0,0.98205,1e-05,2.59062]
[1776650163253,66.47,74658.36,0.0,0.98208,1e-05,2.58632]
[1776650168288,66.45,74660.75,0.0,0.98213,1e-05,2.58002]
[1776650173323,66.43,74660.67,0.0,0.98216,1e-05,2.5771]
[1776650179365,66.41,74660.39,0.0,0.98218,1e-05,2.57387]
[1776650184400,66.39,74660.31,0.0,0.98221,1e-05,2.57039]
[1776650189440,66.37,74656.51,0.0,0.98219,1e-05,2.57254]
[1776650194471,66.36,74651.0,0.0,0.98216,1e-05,2.5761]
[1776650199506,66.35,74650.26,0.0,0.98216,1e-05,2.57607]
[1776650204540,66.35,74649.43,0.0,0.98216,1e-05,2.57617]
[1776650209575,66.34,74648.43,0.0,0.98216,1e-05,2.5765]
[1776650211591,66.34,74635.65,0.0,0.98201,1e-05,2.59344]
[1776650216624,66.33,74634.81,0.0,0.98201,1e-05,2.59345]
[1776650221665,66.32,74633.11,0.0,0.982,1e-05,2.59465]
[1776650222668,66.32,74619.55,0.0,0.98185,1e-05,2.61295]
[1776650223674,66.32,74607.81,0.0,0.98172,1e-05,2.62881]
[1776650228753,66.31,74607.99,0.0,0.98173,1e-05,2.62719]
[1776650230723,66.31,74589.04,0.0,0.98152,1e-05,2.65285]
[1776650231738,66.31,74587.78,0.0,0.9815,1e-05,2.65429]
[1776650236772,66.3,74584.17,0.0,0.98148,1e-05,2.65773]
[1776650237778,66.3,74578.61,0.0,0.98141,1e-05,2.66577]
[1776650239792,66.3,74575.39,0.0,0.98137,1e-05,2.6702]
[1776650244828,66.29,74575.73,0.0,0.98138,1e-05,2.66867]
[1776650246841,66.29,74581.02,0.0,0.98145,1e-05,2.66064]
[1776650251876,66.28,74579.99,0.0,0.98147,1e-05,2.65835]
[1776650256911,66.27,74581.65,0.0,0.9815,1e-05,2.6545]
[1776650261946,66.26,74583.49,0.0,0.98153,1e-05,2.65046]
[1776650266987,66.25,74586.75,0.0,0.98158,1e-05,2.64447]
[1776650271014,66.25,74593.13,0.0,0.98166,1e-05,2.6345]
[1776650272033,66.24,74596.72,0.0,0.98171,1e-05,2.62927]
[1776650277080,66.23,74595.25,0.0,0.98171,1e-05,2.6296]
[1776650282103,66.23,74594.34,0.0,0.98171,1e-05,2.62957]
[1776650287138,66.22,74593.3,0.0,0.9817,1e-05,2.62973]
[1776650292173,66.21,74593.0,0.0,0.98171,1e-05,2.62887]
[1776650297208,66.2,74593.07,0.0,0.98172,1e-05,2.62753]
[1776650299222,66.2,74587.51,0.0,0.98166,1e-05,2.63472]
[1776650306273,66.18,74588.56,0.0,0.9817,1e-05,2.62944]
[1776650311308,66.16,74591.94,0.0,0.98178,1e-05,2.61941]
[1776650316343,66.15,74590.07,0.0,0.98178,1e-05,2.62049]
[1776650321377,66.15,74591.06,0.0,0.9818,1e-05,2.61807]
[1776650325405,66.14,74600.26,0.0,0.98191,1e-05,2.60461]
[1776650331447,66.12,74597.91,0.0,0.9819,1e-05,2.60511]
[1776650336482,66.11,74599.29,0.0,0.98194,1e-05,2.6003]
[1776650341517,66.09,74598.9,0.0,0.98196,1e-05,2.59796]
[1776650346552,66.07,74596.22,0.0,0.98195,1e-05,2.59878]
[1776650351587,66.05,74594.04,0.0,0.98196,1e-05,2.59837]
[1776650359252,66.03,74593.35,0.0,0.98198,1e-05,2.59535]
[1776650361662,66.02,74598.59,0.0,0.98205,1e-05,2.58651]
[1776650366692,66.0,74596.78,0.0,0.98206,1e-05,2.58627]
[1776650372733,65.98,74593.16,0.0,0.98205,1e-05,2.58587]
[1776650378776,65.96,74590.33,0.0,0.98205,1e-05,2.58655]
[1776650383811,65.95,74589.26,0.0,0.98206,1e-05,2.58537]
[1776650389477,65.93,74588.33,0.0,0.98207,1e-05,2.58404]
[1776650394893,65.92,74587.42,0.0,0.98208,1e-05,2.58218]
[1776650400932,65.9,74587.02,0.0,0.9821,1e-05,2.57963]
[1776650403958,65.89,74593.49,0.0,0.98219,1e-05,2.56925]
[1776650404958,65.88,74605.93,0.0,0.98233,1e-05,2.55182]
[1776650405964,65.88,74613.61,0.0,0.98243,1e-05,2.54095]
[1776650406973,65.88,74622.99,0.0,0.98253,1e-05,2.52783]
[1776650407980,65.88,74624.86,0.0,0.98256,1e-05,2.52489]
[1776650408997,65.87,74618.13,0.0,0.98249,1e-05,2.53354]
[1776650409994,65.87,74616.92,0.0,0.98248,1e-05,2.53473]
[1776650412014,65.87,74609.97,0.0,0.98241,1e-05,2.54323]
[1776650414025,65.86,74604.81,0.0,0.98236,1e-05,2.5493]
[1776650419062,65.85,74607.74,0.0,0.98241,1e-05,2.54295]
[1776650424100,65.83,74608.9,0.0,0.98244,1e-05,2.53905]
[1776650429133,65.82,74611.45,0.0,0.98249,1e-05,2.5333]
[1776650434168,65.81,74614.71,0.0,0.98255,1e-05,2.52458]
[1776650439207,65.79,74616.64,0.0,0.98259,1e-05,2.51981]
[1776650444238,65.78,74617.76,0.0,0.98262,1e-05,2.51616]
[1776650449274,65.77,74616.28,0.0,0.98262,1e-05,2.51601]
[1776650451300,65.76,74610.61,0.0,0.98257,1e-05,2.52277]
[1776650456323,65.75,74607.41,0.0,0.98255,1e-05,2.52488]
[1776650461363,65.73,74602.77,0.0,0.98252,1e-05,2.52896]
[1776650464386,65.73,74591.88,0.0,0.9824,1e-05,2.54239]
[1776650465391,65.72,74591.82,0.0,0.98241,1e-05,2.54202]
[1776650472440,65.71,74591.08,0.0,0.98242,1e-05,2.53983]
[1776650477475,65.69,74587.74,0.0,0.98241,1e-05,2.5421]
[1776650480126,65.68,74558.32,0.0,0.98208,1e-05,2.5809]
[1776650481503,65.68,74557.48,0.0,0.98208,1e-05,2.58153]
[1776650484525,65.67,74552.45,0.0,0.98203,1e-05,2.58684]
[1776650490196,65.65,74545.59,0.0,0.98198,1e-05,2.59299]
[1776650492581,65.64,74534.88,0.0,0.98188,1e-05,2.60455]
[1776650493588,65.64,74522.32,0.0,0.98174,1e-05,2.62141]
[1776650494595,65.64,74524.9,0.0,0.98177,1e-05,2.6172]
[1776650500278,65.62,74524.73,0.0,0.9818,1e-05,2.6138]
[1776650503659,65.61,74518.47,0.0,0.98174,1e-05,2.62071]
[1776650508693,65.59,74534.81,0.0,0.98195,1e-05,2.59546]
[1776650510349,65.58,74540.17,0.0,0.98202,1e-05,2.58694]
[1776650515745,65.58,74539.38,0.0,0.98202,1e-05,2.58692]
[1776650520780,65.57,74541.38,0.0,0.98205,1e-05,2.58348]
[1776650525816,65.57,74540.42,0.0,0.98205,1e-05,2.58413]
[1776650528839,65.57,74545.59,0.0,0.98211,1e-05,2.57646]
[1776650529845,65.57,74551.85,0.0,0.98218,1e-05,2.56786]
[1776650530850,65.57,74545.43,0.0,0.98211,1e-05,2.57657]
[1776650531857,65.56,74544.41,0.0,0.9821,1e-05,2.5773]
[1776650536892,65.55,74543.33,0.0,0.98211,1e-05,2.57608]
[1776650539915,65.54,74535.59,0.0,0.98204,1e-05,2.5851]
[1776650541929,65.53,74525.7,0.0,0.98193,1e-05,2.59763]
[1776650544950,65.52,74517.99,0.0,0.98186,1e-05,2.60656]
[1776650549985,65.5,74530.75,0.0,0.98203,1e-05,2.58598]
[1776650554014,65.49,74521.75,0.0,0.98196,1e-05,2.59408]
[1776650556027,65.48,74530.38,0.0,0.98207,1e-05,2.58105]
[1776650561062,65.47,74534.8,0.0,0.98213,1e-05,2.57352]
[1776650566104,65.46,74533.39,0.0,0.98213,1e-05,2.57322]
[1776650568117,65.45,74539.85,0.0,0.98221,1e-05,2.5633]
[1776650573152,65.44,74554.86,0.0,0.9824,1e-05,2.54106]
[1776650575169,65.44,74555.66,0.0,0.98241,1e-05,2.53984]
[1776650579197,65.43,74561.11,0.0,0.98249,1e-05,2.53055]
[1776650584233,65.42,74559.49,0.0,0.98249,1e-05,2.53046]
[1776650588259,65.41,74550.23,0.0,0.9824,1e-05,2.54122]
[1776650589267,65.4,74549.22,0.0,0.98239,1e-05,2.54212]
[1776650594307,65.39,74544.34,0.0,0.98235,1e-05,2.54634]
[1776650595385,65.39,74557.09,0.0,0.9825,1e-05,2.52896]
[1776650596348,65.39,74575.67,0.0,0.98271,1e-05,2.5033]
[1776650597357,65.38,74568.83,0.0,0.98264,1e-05,2.51213]
[1776650598361,65.38,74565.8,0.0,0.98261,1e-05,2.51579]
[1776650601383,65.37,74562.77,0.0,0.98258,1e-05,2.51857]
[1776650603400,65.37,74558.23,0.0,0.98254,1e-05,2.52383]
[1776650604409,65.37,74546.57,0.0,0.98241,1e-05,2.53924]
[1776650605417,65.36,74545.27,0.0,0.9824,1e-05,2.54052]
[1776650608437,65.35,74540.91,0.0,0.98236,1e-05,2.54499]
[1776650611461,65.34,74533.65,0.0,0.98231,1e-05,2.55134]
[1776650614479,65.34,74526.4,0.0,0.98224,1e-05,2.55975]
[1776650619514,65.32,74524.29,0.0,0.98223,1e-05,2.5601]
[1776650624549,65.31,74523.11,0.0,0.98224,1e-05,2.55921]
[1776650627572,65.3,74532.14,0.0,0.98235,1e-05,2.54534]
[1776650629585,65.29,74535.62,0.0,0.9824,1e-05,2.53962]
[1776650631598,65.29,74540.17,0.0,0.98246,1e-05,2.53251]
[1776650636632,65.27,74537.87,0.0,0.98245,1e-05,2.53345]
[1776650641668,65.26,74534.9,0.0,0.98244,1e-05,2.53532]
[1776650647709,65.24,74533.29,0.0,0.98244,1e-05,2.5349]
[1776650651404,65.23,74525.92,0.0,0.98237,1e-05,2.54325]
[1776650656772,65.22,74523.12,0.0,0.98236,1e-05,2.54443]
[1776650661810,65.21,74522.66,0.0,0.98237,1e-05,2.54282]
[1776650666843,65.19,74518.59,0.0,0.98234,1e-05,2.54615]
[1776650672888,65.18,74516.88,0.0,0.98236,1e-05,2.54366]
[1776650677921,65.16,74512.43,0.0,0.98233,1e-05,2.54748]
[1776650681624,65.15,74507.05,0.0,0.98228,1e-05,2.5535]
[1776650686984,65.14,74506.84,0.0,0.9823,1e-05,2.55103]
[1776650692019,65.12,74506.54,0.0,0.98231,1e-05,2.54918]
[1776650698062,65.11,74508.11,0.0,0.98235,1e-05,2.54439]
[1776650704105,65.09,74508.35,0.0,0.98238,1e-05,2.54148]
[1776650709139,65.08,74511.62,0.0,0.98243,1e-05,2.53492]
[1776650714175,65.07,74510.51,0.0,0.98243,1e-05,2.53438]
[1776650719209,65.06,74510.57,0.0,0.98245,1e-05,2.53221]
[1776650724244,65.04,74511.96,0.0,0.98248,1e-05,2.52826]
[1776650731295,65.03,74512.41,0.0,0.98253,1e-05,2.52275]
[1776650737337,65.01,74513.79,0.0,0.98256,1e-05,2.51853]
[1776650743379,65.0,74514.54,0.0,0.98259,1e-05,2.51521]
[1776650748415,64.99,74514.28,0.0,0.9826,1e-05,2.51367]
[1776650753449,64.98,74514.24,0.0,0.98261,1e-05,2.51222]
[1776650758486,64.97,74516.39,0.0,0.98265,1e-05,2.50741]
[1776650763519,64.96,74506.01,0.0,0.98255,1e-05,2.5197]
[1776650764526,64.96,74505.88,0.0,0.98255,1e-05,2.51948]
[1776650769567,64.94,74503.11,0.0,0.98254,1e-05,2.52126]
[1776650775604,64.93,74508.5,0.0,0.98262,1e-05,2.51154]
[1776650780639,64.92,74503.75,0.0,0.98258,1e-05,2.5161]
[1776650785674,64.91,74499.61,0.0,0.98255,1e-05,2.51981]
[1776650790709,64.89,74499.62,0.0,0.98256,1e-05,2.51784]
[1776650795746,64.88,74496.91,0.0,0.98256,1e-05,2.51753]
[1776650800780,64.87,74495.82,0.0,0.98256,1e-05,2.51709]
[1776650805818,64.86,74492.73,0.0,0.98254,1e-05,2.51936]
[1776650807831,64.86,74499.11,0.0,0.98262,1e-05,2.50986]
[1776650812865,64.84,74497.53,0.0,0.98262,1e-05,2.51014]
[1776650817901,64.83,74497.49,0.0,0.98264,1e-05,2.50833]
[1776650822936,64.82,74497.01,0.0,0.98265,1e-05,2.50713]
[1776650827972,64.81,74495.45,0.0,0.98265,1e-05,2.50701]
[1776650833010,64.8,74497.53,0.0,0.98268,1e-05,2.50234]
[1776650838045,64.79,74501.45,0.0,0.98274,1e-05,2.4952]
[1776650843082,64.78,74502.87,0.0,0.98277,1e-05,2.49152]
[1776650848118,64.77,74515.14,0.0,0.98292,1e-05,2.47318]
[1776650849124,64.76,74516.21,0.0,0.98294,1e-05,2.47142]
[1776650857181,64.75,74514.75,0.0,0.98296,1e-05,2.46885]
[1776650863227,64.74,74513.87,0.0,0.98296,1e-05,2.46823]
[1776650868259,64.73,74513.15,0.0,0.98297,1e-05,2.46771]
[1776650873294,64.72,74512.7,0.0,0.98297,1e-05,2.46682]
[1776650879334,64.71,74510.95,0.0,0.98297,1e-05,2.46737]
[1776650883365,64.7,74519.66,0.0,0.98307,1e-05,2.45444]
[1776650884370,64.7,74532.33,0.0,0.98322,1e-05,2.43717]
[1776650885376,64.7,74535.59,0.0,0.98325,1e-05,2.43257]
[1776650886384,64.7,74546.1,0.0,0.98337,1e-05,2.41833]
[1776650887390,64.7,74549.16,0.0,0.98341,1e-05,2.41405]
[1776650888398,64.7,74558.26,0.0,0.98351,1e-05,2.40179]
[1776650889405,64.69,74560.5,0.0,0.98353,1e-05,2.39865]
[1776650892426,64.69,74554.16,0.0,0.98347,1e-05,2.40648]
[1776650893435,64.69,74552.93,0.0,0.98346,1e-05,2.4079]
[1776650898473,64.68,74553.67,0.0,0.98347,1e-05,2.4059]
[1776650901489,64.68,74560.28,0.0,0.98355,1e-05,2.39656]
[1776650906524,64.67,74558.19,0.0,0.98354,1e-05,2.39836]
[1776650912567,64.67,74558.37,0.0,0.98356,1e-05,2.39492]
[1776650918611,64.66,74557.94,0.0,0.98356,1e-05,2.39432]
[1776650923645,64.65,74557.31,0.0,0.98357,1e-05,2.39417]
[1776650928682,64.65,74557.39,0.0,0.98357,1e-05,2.39311]
[1776650933716,64.64,74558.72,0.0,0.9836,1e-05,2.39043]
[1776650936737,64.64,74566.0,0.0,0.98368,1e-05,2.3803]
[1776650938753,64.64,74568.83,0.0,0.98371,1e-05,2.37626]
[1776650943788,64.63,74569.5,0.0,0.98373,1e-05,2.37458]
[1776650948823,64.63,74570.62,0.0,0.98374,1e-05,2.37231]
[1776650953858,64.62,74572.78,0.0,0.98377,1e-05,2.36869]
[1776650959899,64.62,74573.98,0.0,0.98379,1e-05,2.36619]
[1776650964934,64.61,74575.7,0.0,0.98382,1e-05,2.36318]
[1776650969970,64.61,74577.41,0.0,0.98384,1e-05,2.3602]
[1776650975011,64.6,74576.45,0.0,0.98385,1e-05,2.35872]
[1776650980042,64.6,74577.33,0.0,0.98387,1e-05,2.35683]
[1776650986089,64.59,74577.8,0.0,0.98388,1e-05,2.35519]
[1776650992153,64.59,74578.04,0.0,0.98389,1e-05,2.35401]
[1776650997189,64.58,74579.69,0.0,0.98391,1e-05,2.35114]
[1776651002229,64.58,74580.17,0.0,0.98392,1e-05,2.3498]
[1776651008268,64.57,74580.26,0.0,0.98393,1e-05,2.34883]
[1776651011289,64.57,74567.69,0.0,0.9838,1e-05,2.36482]
[1776651012295,64.57,74565.62,0.0,0.98378,1e-05,2.36737]
[1776651017331,64.56,74563.66,0.0,0.98376,1e-05,2.36912]
[1776651024016,64.56,74561.42,0.0,0.98375,1e-05,2.3711]
[1776651029419,64.55,74572.38,0.0,0.98387,1e-05,2.35581]
[1776651030423,64.55,74572.52,0.0,0.98388,1e-05,2.3555]
[1776651035459,64.55,74569.67,0.0,0.98386,1e-05,2.35658]
[1776651037472,64.55,74561.86,0.0,0.98378,1e-05,2.36653]
[1776651038479,64.55,74555.95,0.0,0.98372,1e-05,2.37414]
[1776651039487,64.54,74555.49,0.0,0.98372,1e-05,2.37459]
[1776651042512,64.54,74543.78,0.0,0.98359,1e-05,2.38953]
[1776651043516,64.54,74544.13,0.0,0.9836,1e-05,2.38889]
[1776651048552,64.54,74543.25,0.0,0.9836,1e-05,2.38916]
[1776651053585,64.53,74539.32,0.0,0.98356,1e-05,2.39346]
[1776651058621,64.52,74538.96,0.0,0.98356,1e-05,2.39304]
[1776651063660,64.52,74539.34,0.0,0.98358,1e-05,2.39165]
[1776651074371,64.51,74540.08,0.0,0.9836,1e-05,2.38876]
[1776651079770,64.5,74539.82,0.0,0.9836,1e-05,2.38825]
[1776651084804,64.5,74538.3,0.0,0.98359,1e-05,2.38938]
[1776651089839,64.49,74537.69,0.0,0.98359,1e-05,2.38932]
[1776651094890,64.49,74536.77,0.0,0.9836,1e-05,2.38763]
[1776651099910,64.48,74536.91,0.0,0.98361,1e-05,2.38658]
[1776651104946,64.48,74536.02,0.0,0.98361,1e-05,2.38688]
[1776651107966,64.47,74523.23,0.0,0.98347,1e-05,2.4033]
[1776651108975,64.47,74516.55,0.0,0.9834,1e-05,2.41198]
[1776651109980,64.47,74515.19,0.0,0.98339,1e-05,2.41357]
[1776651115017,64.46,74512.42,0.0,0.98337,1e-05,2.41616]
[1776651120055,64.46,74514.05,0.0,0.9834,1e-05,2.41287]
[1776651125085,64.45,74514.22,0.0,0.98341,1e-05,2.41156]
[1776651130120,64.44,74510.97,0.0,0.98338,1e-05,2.41482]
[1776651133141,64.44,74504.1,0.0,0.98331,1e-05,2.42333]
[1776651135155,64.44,74502.51,0.0,0.98329,1e-05,2.42498]
[1776651139184,64.43,74496.72,0.0,0.98324,1e-05,2.43179]
[1776651141197,64.43,74490.93,0.0,0.98318,1e-05,2.43906]
[1776651144910,64.42,74485.37,0.0,0.98312,1e-05,2.4455]
[1776651150261,64.41,74484.69,0.0,0.98313,1e-05,2.44506]
[1776651154981,64.41,74478.23,0.0,0.98308,1e-05,2.45035]
[1776651157309,64.4,74472.7,0.0,0.98303,1e-05,2.45697]
[1776651160332,64.4,74478.86,0.0,0.9831,1e-05,2.44806]
[1776651161337,64.39,74476.05,0.0,0.98307,1e-05,2.45129]
[1776651166373,64.39,74475.39,0.0,0.98308,1e-05,2.45078]
[1776651172415,64.38,74476.7,0.0,0.9831,1e-05,2.44739]
[1776651177450,64.37,74468.16,0.0,0.98302,1e-05,2.45761]
[1776651180471,64.36,74465.65,0.0,0.983,1e-05,2.46016]
[1776651185507,64.35,74461.0,0.0,0.98296,1e-05,2.46501]
[1776651190542,64.35,74460.29,0.0,0.98296,1e-05,2.4645]
[1776651195585,64.34,74461.52,0.0,0.98299,1e-05,2.46136]
[1776651200612,64.33,74459.58,0.0,0.98298,1e-05,2.46254]
[1776651206655,64.32,74458.7,0.0,0.98298,1e-05,2.46199]
[1776651213703,64.31,74458.75,0.0,0.98301,1e-05,2.45787]
[1776651219745,64.3,74458.48,0.0,0.98302,1e-05,2.45656]
[1776651224780,64.29,74456.64,0.0,0.98301,1e-05,2.45767]
[1776651231847,64.28,74456.55,0.0,0.98303,1e-05,2.45589]
[1776651232857,64.27,74431.07,0.0,0.98274,1e-05,2.49036]
[1776651233844,64.27,74422.42,0.0,0.98265,1e-05,2.50191]
[1776651234851,64.27,74418.82,0.0,0.98261,1e-05,2.50652]
[1776651236866,64.27,74415.11,0.0,0.98257,1e-05,2.51092]
[1776651240894,64.26,74410.29,0.0,0.98253,1e-05,2.51574]
[1776651241900,64.26,74404.97,0.0,0.98247,1e-05,2.52311]
[1776651243915,64.25,74405.02,0.0,0.98247,1e-05,2.52227]
[1776651246936,64.24,74396.15,0.0,0.98238,1e-05,2.53344]
[1776651247942,64.24,74390.19,0.0,0.98232,1e-05,2.54134]
[1776651248952,64.24,74387.69,0.0,0.98229,1e-05,2.54442]
[1776651252979,64.23,74379.63,0.0,0.98221,1e-05,2.55401]
[1776651254005,64.23,74369.53,0.0,0.98209,1e-05,2.56775]
[1776651255000,64.22,74363.38,0.0,0.98203,1e-05,2.57595]
[1776651256015,64.22,74360.99,0.0,0.982,1e-05,2.57885]
[1776651261043,64.21,74363.42,0.0,0.98205,1e-05,2.57307]
[1776651264065,64.2,74369.85,0.0,0.98214,1e-05,2.56264]
[1776651266079,64.19,74372.12,0.0,0.98217,1e-05,2.55857]
[1776651270115,64.18,74376.62,0.0,0.98224,1e-05,2.55054]
[1776651273128,64.18,74385.4,0.0,0.98236,1e-05,2.53493]
[1776651274136,64.17,74385.49,0.0,0.98237,1e-05,2.53442]
[1776651279173,64.16,74384.92,0.0,0.98238,1e-05,2.53329]
[1776651284207,64.15,74384.47,0.0,0.98239,1e-05,2.53201]
[1776651289244,64.14,74389.68,0.0,0.98246,1e-05,2.52289]
[1776651292262,64.14,74395.09,0.0,0.98253,1e-05,2.51431]
[1776651294279,64.13,74400.67,0.0,0.9826,1e-05,2.5059]
[1776651301326,64.12,74399.91,0.0,0.98261,1e-05,2.50461]
[1776651303341,64.11,74389.35,0.0,0.9825,1e-05,2.51857]
[1776651304348,64.11,74369.17,0.0,0.98227,1e-05,2.54592]
[1776651308376,64.1,74352.13,0.0,0.98208,1e-05,2.56862]
[1776651309382,64.1,74351.07,0.0,0.98207,1e-05,2.56968]
[1776651314431,64.09,74344.21,0.0,0.98201,1e-05,2.57714]
[1776651316118,64.08,74318.74,0.0,0.98171,1e-05,2.61236]
[1776651320472,64.08,74324.41,0.0,0.98178,1e-05,2.60461]
[1776651321477,64.08,74324.52,0.0,0.98178,1e-05,2.60456]
[1776651322484,64.08,74315.8,0.0,0.98167,1e-05,2.61711]
[1776651323497,64.08,74315.79,0.0,0.98167,1e-05,2.61731]
[1776651328526,64.09,74319.83,0.0,0.98171,1e-05,2.61194]
[1776651332554,64.09,74330.53,0.0,0.98185,1e-05,2.59492]
[1776651334575,64.09,74330.61,0.0,0.98185,1e-05,2.59504]
[1776651336261,64.09,74341.84,0.0,0.98199,1e-05,2.57924]
[1776651336589,64.09,74341.84,0.0,0.98198,1e-05,2.57938]
[1776651341625,64.1,74346.57,0.0,0.98203,1e-05,2.57341]
[1776651346331,64.1,74359.52,0.0,0.98218,1e-05,2.55576]
[1776651347667,64.1,74365.67,0.0,0.98225,1e-05,2.54745]
[1776651348674,64.1,74374.8,0.0,0.98236,1e-05,2.53487]
[1776651349681,64.1,74381.88,0.0,0.98244,1e-05,2.52521]
[1776651350691,64.11,74387.29,0.0,0.9825,1e-05,2.51791]
[1776651351699,64.11,74388.0,0.0,0.98251,1e-05,2.51716]
[1776651356407,64.11,74391.35,0.0,0.98254,1e-05,2.51349]
[1776651361766,64.12,74393.65,0.0,0.98255,1e-05,2.51178]
[1776651363781,64.12,74395.62,0.0,0.98257,1e-05,2.50957]
[1776651368815,64.13,74398.25,0.0,0.98259,1e-05,2.50665]
[1776651373865,64.12,74402.1,0.0,0.98265,1e-05,2.49964]
[1776651374872,64.12,74407.4,0.0,0.98272,1e-05,2.49201]
[1776651376886,64.11,74413.6,0.0,0.98279,1e-05,2.48287]
[1776651378909,64.11,74416.76,0.0,0.98283,1e-05,2.47794]
[1776651379919,64.11,74422.5,0.0,0.9829,1e-05,2.4698]
[1776651384943,64.1,74420.67,0.0,0.98289,1e-05,2.4709]
[1776651389977,64.09,74422.96,0.0,0.98292,1e-05,2.46679]
[1776651395013,64.09,74415.63,0.0,0.98287,1e-05,2.4734]
[1776651396022,64.08,74411.09,0.0,0.98282,1e-05,2.47933]
[1776651399042,64.08,74416.82,0.0,0.98289,1e-05,2.47058]
[1776651403069,64.07,74428.11,0.0,0.98303,1e-05,2.45404]
[1776651404076,64.07,74428.28,0.0,0.98303,1e-05,2.45355]
[1776651406090,64.07,74434.21,0.0,0.9831,1e-05,2.44498]
[1776651411126,64.06,74433.32,0.0,0.9831,1e-05,2.44533]
[1776651415155,64.06,74436.85,0.0,0.98314,1e-05,2.4396]
[1776651420190,64.05,74437.52,0.0,0.98316,1e-05,2.43754]
[1776651423211,64.05,74442.75,0.0,0.98323,1e-05,2.4298]
[1776651428246,64.04,74440.98,0.0,0.98321,1e-05,2.4311]
[1776651431267,64.03,74454.75,0.0,0.98337,1e-05,2.41192]
[1776651432274,64.03,74454.8,0.0,0.98337,1e-05,2.41167]
[1776651434287,64.03,74448.54,0.0,0.98331,1e-05,2.41972]
[1776651439324,64.03,74448.47,0.0,0.98332,1e-05,2.41884]
[1776651444358,64.02,74448.57,0.0,0.98332,1e-05,2.41776]
[1776651449394,64.01,74448.32,0.0,0.98333,1e-05,2.41718]
[1776651454430,64.01,74449.41,0.0,0.98336,1e-05,2.41278]
[1776651459464,64.0,74446.28,0.0,0.98333,1e-05,2.41614]
[1776651460471,64.0,74439.11,0.0,0.98325,1e-05,2.42563]
[1776651462485,64.0,74439.7,0.0,0.98326,1e-05,2.42445]
[1776651467520,64.0,74439.53,0.0,0.98327,1e-05,2.42374]
[1776651472555,63.99,74441.93,0.0,0.9833,1e-05,2.4196]
[1776651475578,63.99,74447.23,0.0,0.98337,1e-05,2.41194]
[1776651480611,63.98,74450.14,0.0,0.98341,1e-05,2.40722]
[1776651485648,63.98,74464.06,0.0,0.98357,1e-05,2.3878]
[1776651487335,63.98,74473.64,0.0,0.98367,1e-05,2.3748]
[1776651488668,63.97,74477.07,0.0,0.98371,1e-05,2.37003]
[1776651490680,63.97,74468.88,0.0,0.98362,1e-05,2.3807]
[1776651491691,63.97,74471.14,0.0,0.98365,1e-05,2.37758]
[1776651497406,63.97,74474.01,0.0,0.98369,1e-05,2.37319]
[1776651502772,63.96,74479.27,0.0,0.98375,1e-05,2.36559]
[1776651507476,63.96,74473.39,0.0,0.98369,1e-05,2.373]
[1776651512843,63.96,74474.36,0.0,0.98372,1e-05,2.36909]
[1776651517546,63.96,74449.61,0.0,0.98345,1e-05,2.40171]
[1776651517880,63.96,74449.61,0.0,0.98345,1e-05,2.40158]
[1776651518885,63.95,74451.0,0.0,0.98346,1e-05,2.39957]
[1776651523920,63.95,74453.47,0.0,0.9835,1e-05,2.39557]
[1776651528957,63.95,74457.54,0.0,0.98355,1e-05,2.38947]
[1776651533991,63.94,74454.29,0.0,0.98352,1e-05,2.39315]
[1776651538019,63.94,74459.49,0.0,0.98358,1e-05,2.38568]
[1776651543056,63.94,74453.51,0.0,0.98352,1e-05,2.39304]
[1776651548092,63.93,74456.76,0.0,0.98356,1e-05,2.388]
[1776651553126,63.93,74457.4,0.0,0.98357,1e-05,2.38647]
[1776651558161,63.92,74458.38,0.0,0.98359,1e-05,2.38448]
[1776651563197,63.92,74459.92,0.0,0.98361,1e-05,2.38175]
[1776651569237,63.91,74458.11,0.0,0.9836,1e-05,2.38334]
[1776651573278,63.91,74453.67,0.0,0.98357,1e-05,2.38666]
[1776651574277,63.91,74446.06,0.0,0.98349,1e-05,2.39652]
[1776651575283,63.91,74438.89,0.0,0.98341,1e-05,2.40614]
[1776651576294,63.91,74432.02,0.0,0.98333,1e-05,2.4152]
[1776651577297,63.91,74431.4,0.0,0.98333,1e-05,2.41583]
[1776651582332,63.9,74430.73,0.0,0.98333,1e-05,2.4157]
[1776651587368,63.89,74432.95,0.0,0.98336,1e-05,2.41169]
[1776651592403,63.89,74434.16,0.0,0.98338,1e-05,2.40907]
[1776651595428,63.88,74406.57,0.0,0.98308,1e-05,2.44556]
[1776651596435,63.88,74392.6,0.0,0.98292,1e-05,2.46434]
[1776651601469,63.87,74391.32,0.0,0.98292,1e-05,2.46461]
[1776651602475,63.87,74398.77,0.0,0.98301,1e-05,2.45415]
[1776651606505,63.86,74401.99,0.0,0.98305,1e-05,2.44868]
[1776651608518,63.86,74408.61,0.0,0.98313,1e-05,2.43918]
[1776651610532,63.86,74403.4,0.0,0.98308,1e-05,2.44578]
[1776651615567,63.85,74399.81,0.0,0.98305,1e-05,2.44943]
[1776651618588,63.85,74405.2,0.0,0.98311,1e-05,2.44137]
[1776651620601,63.84,74400.2,0.0,0.98306,1e-05,2.44772]
[1776651626644,63.84,74400.67,0.0,0.98308,1e-05,2.44568]
[1776651631679,63.83,74409.09,0.0,0.98319,1e-05,2.43105]
[1776651636715,63.82,74413.25,0.0,0.98325,1e-05,2.42441]
[1776651642759,63.82,74418.02,0.0,0.98331,1e-05,2.41698]
[1776651647791,63.81,74412.6,0.0,0.98326,1e-05,2.42313]
[1776651652826,63.8,74411.11,0.0,0.98325,1e-05,2.42415]
[1776651656857,63.8,74417.81,0.0,0.98333,1e-05,2.41432]
[1776651661893,63.8,74420.84,0.0,0.98337,1e-05,2.40952]
[1776651665923,63.79,74416.56,0.0,0.98333,1e-05,2.4144]
[1776651671963,63.78,74418.96,0.0,0.98337,1e-05,2.41004]
[1776651672974,63.78,74410.5,0.0,0.98327,1e-05,2.42129]
[1776651673976,63.78,74407.53,0.0,0.98324,1e-05,2.42511]
[1776651679016,63.78,74407.12,0.0,0.98325,1e-05,2.42464]
[1776651683053,63.77,74392.21,0.0,0.98308,1e-05,2.44409]
[1776651685057,63.77,74389.7,0.0,0.98306,1e-05,2.44704]
[1776651690089,63.76,74385.02,0.0,0.98302,1e-05,2.45198]
[1776651695124,63.75,74385.34,0.0,0.98304,1e-05,2.4485]
[1776651700160,63.75,74383.73,0.0,0.98304,1e-05,2.44948]
[1776651705195,63.74,74381.25,0.0,0.98302,1e-05,2.45166]
[1776651710231,63.73,74385.25,0.0,0.98307,1e-05,2.44471]
[1776651715265,63.72,74387.38,0.0,0.98311,1e-05,2.44087]
[1776651720299,63.72,74387.82,0.0,0.98312,1e-05,2.43912]
[1776651723323,63.71,74397.26,0.0,0.98323,1e-05,2.4254]
[1776651724327,63.71,74407.3,0.0,0.98335,1e-05,2.41163]
[1776651729364,63.71,74406.11,0.0,0.98334,1e-05,2.41238]
[1776651736412,63.7,74405.48,0.0,0.98334,1e-05,2.41219]
[1776651739434,63.7,74399.94,0.0,0.98328,1e-05,2.41916]
[1776651745480,63.69,74400.15,0.0,0.9833,1e-05,2.41782]
[1776651748497,63.69,74405.42,0.0,0.98336,1e-05,2.41017]
[1776651750511,63.68,74389.87,0.0,0.98319,1e-05,2.43073]
[1776651751524,63.68,74379.37,0.0,0.98309,1e-05,2.44278]
[1776651752527,63.68,74374.14,0.0,0.98303,1e-05,2.44971]
[1776651758566,63.67,74371.69,0.0,0.98301,1e-05,2.45191]
[1776651763601,63.67,74369.3,0.0,0.98299,1e-05,2.45405]
[1776651768636,63.66,74371.63,0.0,0.98303,1e-05,2.44973]
[1776651773672,63.65,74374.2,0.0,0.98307,1e-05,2.44491]
[1776651778706,63.65,74377.56,0.0,0.98311,1e-05,2.43948]
[1776651780720,63.65,74381.83,0.0,0.98316,1e-05,2.43307]
[1776651785755,63.64,74382.63,0.0,0.98318,1e-05,2.43105]
[1776651786761,63.64,74388.08,0.0,0.98324,1e-05,2.42347]
[1776651791797,63.63,74391.19,0.0,0.98329,1e-05,2.41842]
[1776651796832,63.63,74389.91,0.0,0.98328,1e-05,2.41951]
[1776651801867,63.62,74391.02,0.0,0.9833,1e-05,2.41705]
[1776651805896,63.62,74398.43,0.0,0.98338,1e-05,2.40643]
[1776651811954,63.62,74399.02,0.0,0.98341,1e-05,2.40293]
[1776651812953,63.62,74418.04,0.0,0.98362,1e-05,2.37714]
[1776651817987,63.61,74415.17,0.0,0.98359,1e-05,2.3805]
[1776651819683,63.61,74420.22,0.0,0.98365,1e-05,2.37365]
[1776651825036,63.61,74420.7,0.0,0.98366,1e-05,2.37255]
[1776651830072,63.61,74421.76,0.0,0.98367,1e-05,2.37069]
[1776651835106,63.6,74423.09,0.0,0.98369,1e-05,2.36845]
[1776651838127,63.6,74428.97,0.0,0.98376,1e-05,2.36025]
[1776651843162,63.6,74431.28,0.0,0.98379,1e-05,2.35678]
[1776651848197,63.6,74431.54,0.0,0.98379,1e-05,2.35606]
[1776651855248,63.59,74431.6,0.0,0.9838,1e-05,2.35539]
[1776651858267,63.59,74439.64,0.0,0.98389,1e-05,2.34459]
[1776651859968,63.59,74441.33,0.0,0.98391,1e-05,2.34225]
[1776651866323,63.59,74441.33,0.0,0.98391,1e-05,2.34192]
[1776651871359,63.59,74449.83,0.0,0.98402,1e-05,2.32852]
[1776651876394,63.59,74449.17,0.0,0.98401,1e-05,2.32929]
[1776651881432,63.59,74441.37,0.0,0.98393,1e-05,2.33946]
[1776651886479,63.59,74444.85,0.0,0.98397,1e-05,2.33469]
[1776651887475,63.59,74455.51,0.0,0.98408,1e-05,2.32065]
[1776651889490,63.59,74461.24,0.0,0.98414,1e-05,2.31314]
[1776651894524,63.59,74453.59,0.0,0.98406,1e-05,2.32322]
[1776651899562,63.59,74456.37,0.0,0.98409,1e-05,2.31952]
[1776651904594,63.59,74457.48,0.0,0.9841,1e-05,2.31801]
[1776651910635,63.59,74459.53,0.0,0.98413,1e-05,2.31526]
[1776651914664,63.59,74455.46,0.0,0.98408,1e-05,2.32054]
[1776651919714,63.58,74456.47,0.0,0.98409,1e-05,2.3191]
[1776651920710,63.58,74448.69,0.0,0.98401,1e-05,2.3293]
[1776651925742,63.58,74446.36,0.0,0.98399,1e-05,2.33214]
[1776651931784,63.58,74449.11,0.0,0.98403,1e-05,2.32627]
[1776651936819,63.58,74446.6,0.0,0.98401,1e-05,2.32937]
[1776651944875,63.58,74445.36,0.0,0.984,1e-05,2.33067]
[1776651949910,63.58,74444.03,0.0,0.98398,1e-05,2.33221]
[1776651955952,63.58,74442.93,0.0,0.98397,1e-05,2.33342]
[1776651960990,63.57,74442.47,0.0,0.98397,1e-05,2.33385]
[1776651966025,63.57,74438.53,0.0,0.98393,1e-05,2.33887]
[1776651972066,63.57,74438.32,0.0,0.98393,1e-05,2.33892]
[1776651980813,63.57,74439.2,0.0,0.98394,1e-05,2.33744]
[1776651983144,63.57,74425.68,0.0,0.98379,1e-05,2.35528]
[1776651988179,63.57,74423.97,0.0,0.98378,1e-05,2.35721]
[1776651989187,63.57,74416.32,0.0,0.98369,1e-05,2.36733]
[1776651994222,63.56,74414.49,0.0,0.98369,1e-05,2.36733]
[1776651995229,63.56,74427.42,0.0,0.98383,1e-05,2.35003]
[1776651996236,63.56,74428.66,0.0,0.98385,1e-05,2.34833]
[1776652001276,63.56,74429.06,0.0,0.98385,1e-05,2.34757]
[1776652006309,63.56,74429.73,0.0,0.98386,1e-05,2.34648]
[1776652009332,63.56,74422.45,0.0,0.98378,1e-05,2.35602]
[1776652011024,63.56,74416.95,0.0,0.98372,1e-05,2.36324]
[1776652016379,63.56,74414.46,0.0,0.9837,1e-05,2.36625]
[1776652022423,63.56,74414.71,0.0,0.98371,1e-05,2.36557]
[1776652027459,63.55,74413.9,0.0,0.9837,1e-05,2.36639]
[1776652031169,63.55,74424.24,0.0,0.98381,1e-05,2.35242]
[1776652033501,63.55,74426.3,0.0,0.98384,1e-05,2.34964]
[1776652038536,63.55,74430.48,0.0,0.98388,1e-05,2.34396]
[1776652039547,63.55,74417.34,0.0,0.98374,1e-05,2.36138]
[1776652044579,63.55,74416.41,0.0,0.98373,1e-05,2.36239]
[1776652046617,63.55,74421.93,0.0,0.98379,1e-05,2.35499]
[1776652047599,63.55,74436.36,0.0,0.98395,1e-05,2.33582]
[1776652048606,63.55,74434.91,0.0,0.98393,1e-05,2.33774]
[1776652051628,63.55,74440.37,0.0,0.98401,1e-05,2.32854]
[1776652055655,63.55,74445.49,0.0,0.98406,1e-05,2.32187]
[1776652060690,63.55,74445.63,0.0,0.98406,1e-05,2.32179]
[1776652065726,63.55,74444.49,0.0,0.98405,1e-05,2.32339]
[1776652071770,63.55,74444.12,0.0,0.98404,1e-05,2.324]
[1776652074791,63.55,74456.47,0.0,0.98418,1e-05,2.30788]
[1776652079824,63.55,74460.25,0.0,0.98421,1e-05,2.30318]
[1776652084859,63.56,74462.18,0.0,0.98423,1e-05,2.30095]
[1776652088887,63.56,74452.45,0.0,0.98413,1e-05,2.31389]
[1776652089895,63.56,74446.17,0.0,0.98406,1e-05,2.32216]
[1776652094929,63.56,74447.62,0.0,0.98407,1e-05,2.32035]
[1776652099965,63.56,74449.1,0.0,0.98409,1e-05,2.31849]
[1776652105002,63.56,74452.06,0.0,0.98412,1e-05,2.31469]
[1776652107018,63.56,74458.06,0.0,0.98418,1e-05,2.30689]
[1776652109030,63.56,74463.96,0.0,0.98425,1e-05,2.29925]
[1776652114066,63.56,74464.85,0.0,0.98427,1e-05,2.29635]
[1776652117086,63.56,74472.93,0.0,0.98435,1e-05,2.28601]
[1776652122121,63.56,74474.91,0.0,0.98437,1e-05,2.28379]
[1776652128163,63.57,74476.62,0.0,0.98438,1e-05,2.28201]
[1776652133198,63.57,74477.23,0.0,0.98439,1e-05,2.28156]
[1776652138233,63.57,74481.1,0.0,0.98443,1e-05,2.27688]
[1776652143271,63.57,74481.21,0.0,0.98442,1e-05,2.27708]
[1776652148309,63.58,74477.68,0.0,0.98438,1e-05,2.28198]
[1776652154348,63.58,74478.71,0.0,0.98439,1e-05,2.28103]
[1776652159384,63.58,74480.89,0.0,0.98441,1e-05,2.27853]
[1776652164420,63.58,74476.67,0.0,0.98437,1e-05,2.28435]
[1776652170462,63.58,74477.6,0.0,0.98437,1e-05,2.28354]
[1776652173488,63.59,74470.11,0.0,0.9843,1e-05,2.2915]
[1776652175495,63.59,74461.14,0.0,0.98421,1e-05,2.3033]
[1776652177509,63.59,74459.55,0.0,0.98419,1e-05,2.30544]
[1776652182546,63.59,74460.36,0.0,0.9842,1e-05,2.30451]
[1776652187582,63.59,74461.21,0.0,0.98421,1e-05,2.30353]
[1776652193622,63.59,74461.43,0.0,0.98421,1e-05,2.30338]
[1776652198656,63.59,74462.03,0.0,0.98421,1e-05,2.3027]
[1776652202361,63.59,74476.48,0.0,0.98437,1e-05,2.28394]
[1776652203692,63.59,74479.96,0.0,0.9844,1e-05,2.27948]
[1776652207719,63.59,74486.88,0.0,0.98447,1e-05,2.27076]
[1776652209734,63.59,74492.64,0.0,0.98453,1e-05,2.26349]
[1776652212765,63.59,74497.72,0.0,0.98458,1e-05,2.25724]
[1776652217792,63.6,74495.6,0.0,0.98456,1e-05,2.26049]
[1776652222826,63.6,74493.33,0.0,0.98453,1e-05,2.26405]
[1776652227860,63.6,74488.36,0.0,0.98447,1e-05,2.27096]
[1776652232894,63.61,74486.1,0.0,0.98446,1e-05,2.27241]
[1776652237930,63.61,74486.55,0.0,0.98446,1e-05,2.27232]
[1776652241958,63.61,74478.93,0.0,0.98437,1e-05,2.28258]
[1776652243972,63.61,74473.0,0.0,0.98431,1e-05,2.29043]
[1776652249007,63.62,74473.87,0.0,0.98432,1e-05,2.28966]
[1776652254044,63.62,74475.31,0.0,0.98433,1e-05,2.28816]
[1776652260085,63.62,74476.2,0.0,0.98433,1e-05,2.28747]
[1776652265119,63.62,74463.96,0.0,0.9842,1e-05,2.30376]
[1776652270153,63.62,74462.21,0.0,0.98418,1e-05,2.30625]
[1776652272168,63.63,74456.07,0.0,0.98412,1e-05,2.31434]
[1776652277204,63.63,74457.14,0.0,0.98413,1e-05,2.31303]
[1776652280224,63.63,74452.28,0.0,0.98407,1e-05,2.31944]
[1776652285259,63.63,74451.2,0.0,0.98406,1e-05,2.32087]
[1776652290294,63.63,74452.9,0.0,0.98408,1e-05,2.31863]
[1776652295329,63.63,74456.77,0.0,0.98413,1e-05,2.31159]
[1776652300365,63.63,74458.1,0.0,0.98415,1e-05,2.30988]
[1776652305399,63.63,74458.13,0.0,0.98415,1e-05,2.30985]
[1776652310434,63.63,74459.46,0.0,0.98416,1e-05,2.30812]
[1776652315471,63.63,74460.09,0.0,0.98417,1e-05,2.30731]
[1776652317486,63.63,74466.68,0.0,0.98424,1e-05,2.29872]
[1776652322520,63.63,74465.91,0.0,0.98423,1e-05,2.2998]
[1776652325541,63.63,74471.08,0.0,0.98429,1e-05,2.29312]
[1776652331583,63.63,74465.29,0.0,0.98422,1e-05,2.3008]
[1776652333311,63.63,74454.96,0.0,0.98411,1e-05,2.31433]
[1776652335611,63.63,74453.61,0.0,0.9841,1e-05,2.31607]
[1776652340647,63.63,74454.09,0.0,0.9841,1e-05,2.31536]
[1776652345683,63.63,74464.55,0.0,0.98422,1e-05,2.3016]
[1776652346688,63.63,74465.09,0.0,0.98422,1e-05,2.3009]
[1776652351726,63.63,74466.05,0.0,0.98424,1e-05,2.29772]
[1776652358775,63.63,74466.42,0.0,0.98425,1e-05,2.29733]
[1776652363812,63.63,74464.68,0.0,0.98423,1e-05,2.29967]
[1776652364817,63.63,74458.43,0.0,0.98416,1e-05,2.30785]
[1776652365824,63.63,74455.78,0.0,0.98413,1e-05,2.31131]
[1776652370859,63.63,74453.97,0.0,0.98411,1e-05,2.31362]
[1776652377908,63.63,74454.95,0.0,0.98413,1e-05,2.31224]
[1776652382949,63.63,74451.42,0.0,0.98409,1e-05,2.31683]
[1776652383962,63.63,74434.94,0.0,0.98391,1e-05,2.33852]
[1776652385970,63.63,74434.92,0.0,0.98391,1e-05,2.33844]
[1776652391005,63.62,74434.03,0.0,0.9839,1e-05,2.33936]
[1776652397047,63.62,74433.2,0.0,0.9839,1e-05,2.34017]
[1776652403111,63.62,74430.61,0.0,0.98387,1e-05,2.34334]
[1776652404121,63.62,74421.75,0.0,0.98377,1e-05,2.35505]
[1776652405108,63.62,74421.93,0.0,0.98378,1e-05,2.3546]
[1776652410144,63.62,74423.05,0.0,0.98379,1e-05,2.35283]
[1776652415179,63.62,74419.51,0.0,0.98377,1e-05,2.35519]
[1776652421220,63.61,74418.72,0.0,0.98376,1e-05,2.35572]
[1776652425248,63.61,74426.13,0.0,0.98385,1e-05,2.3456]
[1776652426257,63.61,74433.2,0.0,0.98393,1e-05,2.33619]
[1776652429278,63.61,74442.28,0.0,0.98402,1e-05,2.32413]
[1776652430283,63.61,74451.34,0.0,0.98412,1e-05,2.31219]
[1776652436325,63.61,74454.3,0.0,0.98415,1e-05,2.30834]
[1776652437332,63.61,74459.34,0.0,0.98421,1e-05,2.30175]
[1776652438339,63.61,74461.44,0.0,0.98423,1e-05,2.29903]
[1776652443374,63.61,74460.71,0.0,0.98422,1e-05,2.30014]
[1776652447412,63.61,74450.4,0.0,0.98411,1e-05,2.3137]
[1776652448412,63.61,74450.73,0.0,0.98411,1e-05,2.31327]
[1776652453446,63.61,74449.48,0.0,0.9841,1e-05,2.31488]
[1776652455461,63.61,74449.64,0.0,0.9841,1e-05,2.31468]
[1776652460495,63.61,74448.37,0.0,0.98409,1e-05,2.31638]
[1776652465530,63.61,74449.33,0.0,0.9841,1e-05,2.31517]
[1776652470565,63.61,74448.16,0.0,0.98408,1e-05,2.31678]
[1776652475601,63.61,74460.71,0.0,0.98423,1e-05,2.29853]
[1776652476608,63.61,74466.21,0.0,0.98429,1e-05,2.29142]
[1776652478622,63.61,74452.89,0.0,0.98415,1e-05,2.30891]
[1776652482652,63.62,74449.88,0.0,0.98411,1e-05,2.31292]
[1776652487687,63.62,74450.13,0.0,0.98412,1e-05,2.31267]
[1776652492722,63.62,74453.1,0.0,0.98415,1e-05,2.30887]
[1776652495751,63.62,74501.88,0.0,0.98466,1e-05,2.24583]
[1776652499783,63.62,74496.81,0.0,0.9846,1e-05,2.25283]
[1776652504821,63.62,74492.95,0.0,0.98456,1e-05,2.25838]
[1776652505828,63.62,74485.29,0.0,0.98448,1e-05,2.26826]
[1776652507840,63.63,74483.04,0.0,0.98445,1e-05,2.27136]
[1776652511871,63.63,74491.83,0.0,0.98454,1e-05,2.26046]
[1776652516906,63.63,74491.16,0.0,0.98453,1e-05,2.26173]
[1776652521943,63.63,74492.36,0.0,0.98454,1e-05,2.2608]
[1776652524648,63.64,74482.2,0.0,0.98443,1e-05,2.27421]
[1776652529996,63.64,74481.7,0.0,0.98442,1e-05,2.27525]
[1776652535031,63.64,74481.3,0.0,0.98443,1e-05,2.27429]
[1776652537046,63.64,74477.0,0.0,0.98438,1e-05,2.27999]
[1776652543091,63.64,74475.6,0.0,0.98436,1e-05,2.28212]
[1776652548127,63.65,74478.58,0.0,0.98439,1e-05,2.27855]
[1776652553163,63.65,74482.61,0.0,0.98443,1e-05,2.27366]
[1776652558198,63.65,74484.9,0.0,0.98445,1e-05,2.27107]
[1776652563239,63.65,74493.08,0.0,0.98454,1e-05,2.26082]
[1776652564244,63.65,74502.95,0.0,0.98464,1e-05,2.24843]
[1776652566259,63.66,74508.59,0.0,0.9847,1e-05,2.24146]
[1776652570286,63.66,74518.45,0.0,0.98479,1e-05,2.22944]
[1776652575322,63.66,74521.19,0.0,0.98482,1e-05,2.22672]
[1776652580356,63.67,74528.35,0.0,0.98488,1e-05,2.21841]
[1776652585391,63.67,74527.26,0.0,0.98487,1e-05,2.22058]
[1776652590427,63.68,74524.96,0.0,0.98484,1e-05,2.22424]
[1776652594459,63.68,74520.67,0.0,0.9848,1e-05,2.22834]
[1776652598483,63.69,74525.69,0.0,0.98485,1e-05,2.22253]
[1776652604524,63.69,74528.11,0.0,0.98486,1e-05,2.22037]
[1776652609558,63.7,74525.53,0.0,0.98483,1e-05,2.2244]
[1776652614593,63.7,74525.99,0.0,0.98483,1e-05,2.22454]
[1776652619629,63.7,74521.21,0.0,0.98478,1e-05,2.2313]
[1776652624664,63.71,74519.92,0.0,0.98476,1e-05,2.2336]
[1776652627685,63.71,74525.5,0.0,0.98481,1e-05,2.22691]
[1776652634734,63.72,74521.76,0.0,0.98477,1e-05,2.23259]
[1776652639769,63.72,74521.29,0.0,0.98476,1e-05,2.23384]
[1776652644804,63.73,74521.26,0.0,0.98475,1e-05,2.23452]
[1776652649839,63.73,74524.67,0.0,0.98478,1e-05,2.23081]
[1776652654874,63.73,74525.2,0.0,0.98479,1e-05,2.22886]
[1776652659910,63.74,74520.54,0.0,0.98474,1e-05,2.23545]
[1776652664946,63.74,74520.76,0.0,0.98474,1e-05,2.23579]
[1776652667980,63.74,74508.38,0.0,0.98461,1e-05,2.25197]
[1776652668984,63.74,74504.78,0.0,0.98457,1e-05,2.25669]
[1776652674024,63.75,74506.77,0.0,0.98458,1e-05,2.25457]
[1776652679056,63.75,74509.15,0.0,0.98461,1e-05,2.25196]
[1776652684092,63.75,74496.53,0.0,0.98447,1e-05,2.26864]
[1776652685100,63.75,74490.85,0.0,0.98441,1e-05,2.27604]
[1776652686115,63.75,74491.04,0.0,0.98441,1e-05,2.27584]
[1776652691139,63.75,74490.65,0.0,0.98441,1e-05,2.2766]
[1776652696175,63.76,74493.65,0.0,0.98444,1e-05,2.27296]
[1776652701209,63.76,74495.03,0.0,0.98445,1e-05,2.27144]
[1776652702216,63.76,74500.94,0.0,0.98451,1e-05,2.26387]
[1776652703225,63.76,74500.47,0.0,0.9845,1e-05,2.26454]
[1776652708259,63.76,74503.41,0.0,0.98453,1e-05,2.26108]
[1776652709266,63.76,74497.0,0.0,0.98446,1e-05,2.2694]
[1776652710274,63.76,74497.49,0.0,0.98447,1e-05,2.26883]
[1776652715993,63.76,74505.43,0.0,0.98456,1e-05,2.25706]
[1776652721353,63.77,74504.93,0.0,0.98455,1e-05,2.25813]
[1776652726388,63.77,74501.62,0.0,0.98451,1e-05,2.26287]
[1776652731422,63.77,74501.61,0.0,0.98451,1e-05,2.26329]
[1776652736462,63.77,74499.91,0.0,0.98449,1e-05,2.26591]
[1776652746527,63.78,74498.6,0.0,0.98447,1e-05,2.26843]
[1776652750555,63.78,74503.34,0.0,0.98452,1e-05,2.2627]
[1776652755590,63.79,74505.53,0.0,0.98454,1e-05,2.26043]
[1776652760625,63.79,74504.88,0.0,0.98452,1e-05,2.26182]
[1776652765660,63.79,74503.62,0.0,0.98451,1e-05,2.26399]
[1776652769689,63.8,74490.93,0.0,0.98437,1e-05,2.28079]
[1776652774725,63.8,74487.3,0.0,0.98434,1e-05,2.28392]
[1776652779761,63.8,74480.93,0.0,0.98427,1e-05,2.29253]
[1776652784795,63.8,74485.8,0.0,0.98432,1e-05,2.28653]
[1776652789831,63.8,74488.11,0.0,0.98434,1e-05,2.28387]
[1776652794869,63.81,74490.54,0.0,0.98436,1e-05,2.28105]
[1776652795875,63.81,74527.92,0.0,0.98475,1e-05,2.23323]
[1776652800913,63.81,74525.63,0.0,0.98472,1e-05,2.23684]
[1776652805946,63.81,74512.99,0.0,0.98459,1e-05,2.2536]
[1776652806953,63.82,74505.04,0.0,0.9845,1e-05,2.26389]
[1776652811987,63.82,74503.1,0.0,0.98448,1e-05,2.26677]
[1776652818029,63.82,74507.59,0.0,0.98452,1e-05,2.26147]
[1776652823065,63.82,74506.68,0.0,0.98451,1e-05,2.26304]
[1776652825079,63.82,74501.49,0.0,0.98446,1e-05,2.26986]
[1776652830114,63.83,74501.62,0.0,0.98445,1e-05,2.27006]
[1776652833137,63.83,74508.48,0.0,0.98454,1e-05,2.25952]
[1776652835149,63.83,74515.22,0.0,0.98461,1e-05,2.25108]
[1776652840184,63.83,74515.89,0.0,0.98461,1e-05,2.25079]
[1776652845220,63.84,74514.46,0.0,0.98459,1e-05,2.25317]
[1776652850254,63.84,74516.45,0.0,0.98461,1e-05,2.25119]
[1776652855289,63.84,74516.43,0.0,0.9846,1e-05,2.25178]
[1776652860327,63.85,74514.81,0.0,0.98458,1e-05,2.25441]
[1776652865359,63.85,74514.33,0.0,0.98457,1e-05,2.25555]
[1776652870395,63.85,74515.34,0.0,0.98458,1e-05,2.25478]
[1776652873416,63.85,74521.93,0.0,0.98464,1e-05,2.24666]
[1776652874432,63.86,74522.21,0.0,0.98465,1e-05,2.24642]
[1776652875438,63.86,74512.43,0.0,0.98454,1e-05,2.25906]
[1776652877120,63.86,74497.85,0.0,0.98439,1e-05,2.27799]
[1776652882487,63.86,74497.17,0.0,0.98438,1e-05,2.27917]
[1776652884501,63.86,74491.96,0.0,0.98432,1e-05,2.28602]
[1776652885507,63.86,74490.3,0.0,0.9843,1e-05,2.28822]
[1776652891550,63.86,74495.08,0.0,0.98436,1e-05,2.28038]
[1776652897262,63.86,74497.22,0.0,0.98439,1e-05,2.27789]
[1776652902627,63.87,74495.81,0.0,0.98437,1e-05,2.28003]
[1776652907665,63.87,74496.38,0.0,0.98437,1e-05,2.27954]
[1776652912701,63.87,74489.51,0.0,0.9843,1e-05,2.28864]
[1776652917736,63.87,74489.25,0.0,0.98429,1e-05,2.2891]
[1776652922770,63.87,74483.76,0.0,0.98423,1e-05,2.29632]
[1776652927806,63.87,74483.86,0.0,0.98424,1e-05,2.29625]
[1776652928818,63.87,74477.95,0.0,0.98417,1e-05,2.30394]
[1776652931834,63.87,74472.08,0.0,0.98411,1e-05,2.31157]
[1776652937877,63.87,74467.79,0.0,0.98406,1e-05,2.31704]
[1776652942913,63.87,74468.6,0.0,0.98407,1e-05,2.31586]
[1776652947947,63.87,74470.83,0.0,0.9841,1e-05,2.31283]
[1776652953020,63.87,74469.45,0.0,0.9841,1e-05,2.31251]
[1776652953989,63.87,74460.99,0.0,0.98401,1e-05,2.32355]
[1776652954997,63.87,74455.18,0.0,0.98395,1e-05,2.33112]
[1776652960134,63.86,74455.21,0.0,0.98395,1e-05,2.33082]
[1776652961053,63.86,74470.44,0.0,0.98411,1e-05,2.31079]
[1776652962051,63.86,74475.58,0.0,0.98417,1e-05,2.30406]
[1776652964072,63.86,74477.86,0.0,0.98419,1e-05,2.30105]
[1776652969097,63.86,74480.42,0.0,0.98422,1e-05,2.29768]
[1776652974134,63.86,74480.03,0.0,0.98422,1e-05,2.29813]
[1776652979168,63.86,74482.67,0.0,0.98424,1e-05,2.29465]
[1776652983196,63.86,74476.0,0.0,0.98417,1e-05,2.30327]
[1776652988231,63.86,74476.77,0.0,0.98418,1e-05,2.30213]
[1776652992259,63.86,74492.15,0.0,0.98435,1e-05,2.2821]
[1776652994273,63.86,74497.61,0.0,0.9844,1e-05,2.27508]
[1776652999308,63.86,74497.27,0.0,0.9844,1e-05,2.27564]
[1776653000315,63.86,74491.96,0.0,0.98434,1e-05,2.28252]
[1776653004342,63.86,74486.76,0.0,0.98429,1e-05,2.28931]
[1776653007367,63.86,74475.81,0.0,0.98417,1e-05,2.30359]
[1776653008371,63.86,74474.57,0.0,0.98416,1e-05,2.3052]
[1776653013407,63.86,74467.4,0.0,0.98409,1e-05,2.31254]
[1776653015422,63.86,74465.83,0.0,0.98408,1e-05,2.31455]
[1776653020455,63.86,74466.98,0.0,0.98409,1e-05,2.31292]
[1776653023478,63.86,74472.15,0.0,0.98415,1e-05,2.3061]
[1776653025491,63.86,74463.11,0.0,0.98405,1e-05,2.31789]
[1776653026497,63.86,74462.54,0.0,0.98404,1e-05,2.3186]
[1776653031534,63.86,74462.14,0.0,0.98404,1e-05,2.31893]
[1776653036569,63.86,74461.65,0.0,0.98404,1e-05,2.31936]
[1776653042609,63.86,74462.7,0.0,0.98405,1e-05,2.3177]
[1776653048322,63.86,74467.49,0.0,0.98411,1e-05,2.31117]
[1776653053688,63.85,74470.34,0.0,0.98414,1e-05,2.30723]
[1776653054694,63.85,74476.02,0.0,0.9842,1e-05,2.29978]
[1776653055702,63.85,74482.92,0.0,0.98427,1e-05,2.29079]
[1776653056712,63.85,74477.44,0.0,0.98421,1e-05,2.29789]
[1776653059730,63.85,74476.48,0.0,0.98421,1e-05,2.29907]
[1776653068471,63.85,74483.33,0.0,0.98428,1e-05,2.28997]
[1776653069800,63.85,74489.19,0.0,0.98434,1e-05,2.28236]
[1776653070808,63.85,74489.02,0.0,0.98434,1e-05,2.28259]
[1776653072825,63.85,74494.03,0.0,0.98441,1e-05,2.27415]
[1776653076848,63.85,74487.4,0.0,0.98433,1e-05,2.28281]
[1776653081885,63.85,74486.62,0.0,0.98433,1e-05,2.28392]
[1776653086918,63.85,74485.2,0.0,0.98431,1e-05,2.28586]
[1776653092972,63.85,74485.49,0.0,0.98431,1e-05,2.28561]
[1776653093968,63.85,74522.99,0.0,0.98471,1e-05,2.23745]
[1776653094975,63.86,74533.17,0.0,0.98481,1e-05,2.22462]
[1776653095982,63.86,74535.35,0.0,0.98483,1e-05,2.22199]
[1776653102024,63.86,74539.01,0.0,0.98486,1e-05,2.2182]
[1776653106052,63.86,74532.61,0.0,0.98479,1e-05,2.22686]
[1776653108067,63.87,74524.78,0.0,0.98471,1e-05,2.23705]
[1776653110083,63.87,74518.16,0.0,0.98464,1e-05,2.24572]
[1776653111088,63.87,74515.67,0.0,0.98461,1e-05,2.249]
[1776653118153,63.87,74519.94,0.0,0.98465,1e-05,2.24431]
[1776653123172,63.88,74516.75,0.0,0.98461,1e-05,2.24885]
[1776653128207,63.88,74514.95,0.0,0.98459,1e-05,2.25159]
[1776653133242,63.88,74515.42,0.0,0.98461,1e-05,2.24945]
[1776653138278,63.88,74515.54,0.0,0.9846,1e-05,2.24972]
[1776653142306,63.89,74505.27,0.0,0.98449,1e-05,2.2632]
[1776653147343,63.89,74505.74,0.0,0.9845,1e-05,2.26288]
[1776653152375,63.89,74504.17,0.0,0.98448,1e-05,2.26521]
[1776653157410,63.89,74503.52,0.0,0.98447,1e-05,2.26634]
[1776653160431,63.89,74497.66,0.0,0.9844,1e-05,2.27405]
[1776653166473,63.89,74494.91,0.0,0.98437,1e-05,2.27783]
[1776653171508,63.89,74494.62,0.0,0.98437,1e-05,2.27838]
[1776653176546,63.9,74491.53,0.0,0.98434,1e-05,2.28253]
[1776653181580,63.9,74493.17,0.0,0.98435,1e-05,2.28054]
[1776653186615,63.9,74489.13,0.0,0.98431,1e-05,2.28591]
[1776653193665,63.9,74486.75,0.0,0.98429,1e-05,2.28713]
[1776653198701,63.9,74486.06,0.0,0.98429,1e-05,2.28814]
[1776653203736,63.9,74481.7,0.0,0.98424,1e-05,2.29393]
[1776653209460,63.9,74479.19,0.0,0.98421,1e-05,2.29736]
[1776653215819,63.9,74478.16,0.0,0.9842,1e-05,2.29887]
[1776653219530,63.9,74465.7,0.0,0.98406,1e-05,2.31523]
[1776653220859,63.9,74465.89,0.0,0.98407,1e-05,2.31499]
[1776653225898,63.9,74465.28,0.0,0.98406,1e-05,2.31577]
[1776653230933,63.9,74467.76,0.0,0.98409,1e-05,2.31247]
[1776653235968,63.9,74471.75,0.0,0.98413,1e-05,2.30721]
[1776653242014,63.9,74471.21,0.0,0.98412,1e-05,2.30785]
[1776653248053,63.9,74470.16,0.0,0.98411,1e-05,2.30914]
[1776653255103,63.9,74472.38,0.0,0.98415,1e-05,2.30416]
[1776653258124,63.9,74479.73,0.0,0.98423,1e-05,2.29457]
[1776653263160,63.9,74476.25,0.0,0.98419,1e-05,2.29909]
[1776653268193,63.9,74474.24,0.0,0.98417,1e-05,2.30167]
[1776653270214,63.9,74467.75,0.0,0.9841,1e-05,2.31011]
[1776653275243,63.9,74456.47,0.0,0.98398,1e-05,2.32467]
[1776653280280,63.9,74453.81,0.0,0.98396,1e-05,2.32795]
[1776653285318,63.9,74454.17,0.0,0.98396,1e-05,2.32717]
[1776653287327,63.89,74458.89,0.0,0.98401,1e-05,2.3209]
[1776653288335,63.89,74464.61,0.0,0.98408,1e-05,2.31339]
[1776653293369,63.89,74467.12,0.0,0.9841,1e-05,2.31]
[1776653298409,63.89,74472.72,0.0,0.98416,1e-05,2.30259]
[1776653303441,63.89,74475.33,0.0,0.98419,1e-05,2.29917]
[1776653308477,63.89,74474.96,0.0,0.98419,1e-05,2.29963]
[1776653310490,63.89,74487.82,0.0,0.98433,1e-05,2.28297]
[1776653313511,63.89,74493.13,0.0,0.98439,1e-05,2.27422]
[1776653318546,63.9,74493.31,0.0,0.98439,1e-05,2.27417]
[1776653324588,63.9,74493.81,0.0,0.9844,1e-05,2.27374]
[1776653330632,63.9,74494.73,0.0,0.98441,1e-05,2.27277]
[1776653337680,63.9,74493.97,0.0,0.9844,1e-05,2.274]
[1776653342716,63.9,74494.47,0.0,0.9844,1e-05,2.27352]
[1776653347750,63.9,74496.25,0.0,0.98442,1e-05,2.27144]
[1776653353796,63.9,74493.5,0.0,0.98439,1e-05,2.27528]
[1776653358827,63.91,74495.32,0.0,0.9844,1e-05,2.27318]
[1776653363862,63.91,74494.18,0.0,0.98439,1e-05,2.2749]
[1776653366884,63.91,74488.34,0.0,0.98433,1e-05,2.28259]
[1776653368899,63.91,74487.0,0.0,0.98431,1e-05,2.28439]
[1776653370596,63.91,74509.82,0.0,0.98455,1e-05,2.25502]
[1776653371922,63.91,74523.37,0.0,0.9847,1e-05,2.23586]
[1776653373937,63.91,74521.79,0.0,0.98469,1e-05,2.2381]
[1776653376956,63.91,74512.86,0.0,0.98459,1e-05,2.24983]
[1776653377964,63.91,74511.01,0.0,0.98457,1e-05,2.25228]
[1776653383005,63.92,74511.83,0.0,0.98458,1e-05,2.25168]
[1776653387033,63.92,74506.04,0.0,0.98451,1e-05,2.25947]
[1776653390735,63.92,74500.63,0.0,0.98445,1e-05,2.26666]
[1776653396096,63.92,74505.64,0.0,0.9845,1e-05,2.26067]
[1776653401131,63.92,74505.05,0.0,0.98449,1e-05,2.26186]
[1776653406178,63.93,74499.02,0.0,0.98443,1e-05,2.26999]
[1776653407218,63.93,74483.21,0.0,0.98426,1e-05,2.29066]
[1776653413228,63.93,74485.45,0.0,0.98428,1e-05,2.28799]
[1776653418266,63.93,74487.14,0.0,0.98429,1e-05,2.28602]
[1776653423298,63.93,74490.26,0.0,0.98433,1e-05,2.28219]
[1776653428333,63.93,74490.03,0.0,0.98432,1e-05,2.28267]
[1776653430347,63.93,74474.11,0.0,0.98415,1e-05,2.30341]
[1776653431354,63.93,74472.96,0.0,0.98415,1e-05,2.30291]
[1776653436391,63.93,74477.11,0.0,0.9842,1e-05,2.29754]
[1776653441425,63.93,74475.4,0.0,0.98418,1e-05,2.29982]
[1776653445452,63.94,74479.12,0.0,0.98422,1e-05,2.29506]
[1776653448473,63.94,74487.67,0.0,0.98431,1e-05,2.28404]
[1776653449483,63.94,74488.22,0.0,0.98431,1e-05,2.28338]
[1776653454515,63.94,74489.01,0.0,0.98432,1e-05,2.2826]
[1776653460557,63.94,74488.86,0.0,0.98432,1e-05,2.28308]
[1776653470628,63.94,74490.16,0.0,0.98433,1e-05,2.28189]
[1776653475664,63.94,74491.4,0.0,0.98434,1e-05,2.28053]
[1776653478684,63.94,74498.82,0.0,0.98441,1e-05,2.27111]
[1776653483721,63.95,74498.76,0.0,0.98441,1e-05,2.27151]
[1776653489762,63.95,74499.62,0.0,0.98442,1e-05,2.27085]
[1776653490769,63.95,74492.78,0.0,0.98434,1e-05,2.27973]
[1776653495804,63.95,74494.06,0.0,0.98437,1e-05,2.27635]
[1776653500839,63.95,74495.04,0.0,0.98438,1e-05,2.27532]
[1776653505877,63.95,74495.93,0.0,0.98438,1e-05,2.2744]
[1776653511919,63.95,74496.07,0.0,0.98439,1e-05,2.27312]
[1776653519975,63.93,74496.75,0.0,0.98443,1e-05,2.26899]
[1776653526060,63.91,74496.86,0.0,0.98445,1e-05,2.26644]
[1776653530090,63.9,74489.8,0.0,0.98439,1e-05,2.27393]
[1776653531717,63.9,74488.47,0.0,0.98438,1e-05,2.27523]
[1776653537139,63.89,74487.92,0.0,0.98439,1e-05,2.27388]
[1776653544188,63.89,74488.33,0.0,0.98439,1e-05,2.27366]
[1776653549223,63.89,74488.34,0.0,0.98439,1e-05,2.27387]
[1776653554261,63.89,74488.24,0.0,0.9844,1e-05,2.27227]
[1776653557287,63.89,74480.52,0.0,0.98431,1e-05,2.2824]
[1776653558289,63.89,74477.84,0.0,0.98428,1e-05,2.28591]
[1776653563326,63.89,74482.79,0.0,0.98434,1e-05,2.27964]
[1776653568361,63.89,74479.24,0.0,0.9843,1e-05,2.28442]
[1776653575417,63.9,74478.87,0.0,0.98429,1e-05,2.28516]
[1776653580451,63.9,74474.94,0.0,0.98425,1e-05,2.29043]
[1776653585485,63.9,74475.38,0.0,0.98425,1e-05,2.29002]
[1776653590522,63.9,74475.66,0.0,0.98425,1e-05,2.28982]
[1776653595556,63.9,74481.3,0.0,0.98431,1e-05,2.28269]
[1776653600591,63.9,74479.68,0.0,0.98429,1e-05,2.28501]
[1776653605627,63.9,74480.3,0.0,0.9843,1e-05,2.28442]
[1776653607642,63.9,74473.97,0.0,0.98423,1e-05,2.29271]
[1776653612675,63.9,74476.58,0.0,0.98427,1e-05,2.28747]
[1776653618718,63.91,74475.06,0.0,0.98425,1e-05,2.28965]
[1776653624759,63.91,74474.65,0.0,0.98425,1e-05,2.29038]
[1776653629794,63.91,74473.95,0.0,0.98424,1e-05,2.29145]
[1776653634831,63.91,74467.8,0.0,0.98417,1e-05,2.29961]
[1776653639869,63.91,74465.82,0.0,0.98415,1e-05,2.30231]
[1776653644922,63.91,74469.12,0.0,0.98418,1e-05,2.29811]
[1776653647924,63.91,74474.04,0.0,0.98423,1e-05,2.29181]
[1776653652959,63.91,74473.14,0.0,0.98422,1e-05,2.29316]
[1776653662022,63.91,74471.88,0.0,0.98421,1e-05,2.2951]
[1776653668068,63.92,74470.8,0.0,0.98419,1e-05,2.29673]
[1776653673100,63.92,74470.63,0.0,0.9842,1e-05,2.29515]
[1776653676121,63.92,74480.07,0.0,0.9843,1e-05,2.28305]
[1776653677131,63.92,74485.95,0.0,0.98436,1e-05,2.27552]
[1776653682162,63.92,74485.65,0.0,0.98436,1e-05,2.2763]
[1776653692256,63.93,74486.96,0.0,0.98437,1e-05,2.27538]
[1776653693242,63.92,74509.04,0.0,0.9846,1e-05,2.24663]
[1776653694247,63.92,74512.83,0.0,0.98464,1e-05,2.24145]
[1776653699283,63.92,74499.57,0.0,0.98451,1e-05,2.25817]
[1776653700289,63.92,74495.24,0.0,0.98446,1e-05,2.26384]
[1776653705326,63.91,74495.03,0.0,0.98447,1e-05,2.26278]
[1776653710363,63.9,74491.49,0.0,0.98445,1e-05,2.26557]
[1776653713389,63.89,74501.47,0.0,0.98456,1e-05,2.25168]
[1776653715401,63.89,74499.88,0.0,0.98455,1e-05,2.25304]
[1776653719428,63.88,74507.77,0.0,0.98464,1e-05,2.24161]
[1776653720437,63.88,74510.84,0.0,0.98468,1e-05,2.23738]
[1776653723136,63.87,74516.47,0.0,0.98474,1e-05,2.22933]
[1776653729499,63.86,74513.29,0.0,0.98472,1e-05,2.23161]
[1776653734533,63.85,74514.94,0.0,0.98476,1e-05,2.22612]
[1776653740576,63.84,74512.5,0.0,0.98475,1e-05,2.22749]
[1776653745610,63.83,74511.12,0.0,0.98475,1e-05,2.22781]
[1776653750645,63.82,74512.27,0.0,0.98477,1e-05,2.22492]
[1776653755681,63.82,74504.45,0.0,0.9847,1e-05,2.23347]
[1776653756689,63.81,74503.79,0.0,0.9847,1e-05,2.23401]
[1776653759711,63.81,74491.6,0.0,0.98458,1e-05,2.24868]
[1776653760718,63.81,74490.8,0.0,0.98457,1e-05,2.24938]
[1776653765753,63.8,74487.59,0.0,0.98455,1e-05,2.25185]
[1776653770788,63.79,74488.91,0.0,0.98458,1e-05,2.24848]
[1776653773810,63.78,74482.87,0.0,0.98452,1e-05,2.25523]
[1776653774816,63.78,74479.64,0.0,0.98449,1e-05,2.25904]
[1776653776830,63.77,74476.67,0.0,0.98447,1e-05,2.26214]
[1776653780859,63.76,74470.62,0.0,0.98441,1e-05,2.2685]
[1776653782873,63.76,74465.13,0.0,0.98436,1e-05,2.27484]
[1776653788921,63.74,74464.56,0.0,0.98437,1e-05,2.27325]
[1776653793952,63.73,74461.98,0.0,0.98438,1e-05,2.27266]
[1776653795964,63.73,74455.85,0.0,0.98432,1e-05,2.27982]
[1776653800999,63.72,74453.12,0.0,0.9843,1e-05,2.28132]
[1776653806034,63.7,74454.93,0.0,0.98434,1e-05,2.27694]
[1776653811073,63.7,74455.15,0.0,0.98434,1e-05,2.27655]
[1776653823154,63.71,74454.33,0.0,0.98433,1e-05,2.27831]
[1776653826173,63.7,74458.28,0.0,0.98438,1e-05,2.27247]
[1776653833223,63.69,74460.48,0.0,0.98442,1e-05,2.26695]
[1776653838262,63.67,74460.29,0.0,0.98443,1e-05,2.2653]
[1776653843297,63.66,74459.28,0.0,0.98444,1e-05,2.26468]
[1776653849339,63.65,74459.1,0.0,0.98446,1e-05,2.26262]
[1776653853367,63.64,74464.69,0.0,0.98454,1e-05,2.25191]
[1776653856388,63.63,74467.42,0.0,0.98458,1e-05,2.24731]
[1776653861423,63.62,74462.95,0.0,0.98454,1e-05,2.25128]
[1776653867465,63.61,74463.68,0.0,0.98457,1e-05,2.24817]
[1776653872502,63.6,74465.47,0.0,0.9846,1e-05,2.24407]
[1776653878542,63.58,74465.54,0.0,0.98462,1e-05,2.24187]
[1776653884265,63.57,74465.91,0.0,0.98464,1e-05,2.23931]
[1776653885591,63.57,74472.41,0.0,0.98471,1e-05,2.23064]
[1776653886598,63.57,74472.19,0.0,0.98471,1e-05,2.23059]
[1776653891633,63.56,74477.14,0.0,0.98478,1e-05,2.22265]
[1776653894335,63.55,74485.5,0.0,0.98487,1e-05,2.21138]
[1776653896672,63.55,74486.05,0.0,0.98488,1e-05,2.20981]
[1776653901706,63.54,74489.81,0.0,0.98493,1e-05,2.20363]
[1776653904405,63.53,74491.82,0.0,0.98496,1e-05,2.20029]
[1776653909764,63.52,74468.63,0.0,0.98473,1e-05,2.22854]
[1776653911778,63.52,74465.01,0.0,0.98471,1e-05,2.23061]
[1776653916814,63.51,74466.84,0.0,0.98474,1e-05,2.22674]
[1776653922856,63.5,74467.92,0.0,0.98476,1e-05,2.22361]
[1776653927890,63.49,74469.32,0.0,0.98479,1e-05,2.22041]
[1776653929911,63.49,74452.19,0.0,0.98461,1e-05,2.24181]
[1776653930916,63.49,74440.97,0.0,0.9845,1e-05,2.25596]
[1776653931919,63.48,74429.95,0.0,0.98438,1e-05,2.26991]
[1776653933933,63.48,74429.24,0.0,0.98438,1e-05,2.2701]
[1776653938967,63.47,74427.7,0.0,0.98438,1e-05,2.27028]
[1776653944002,63.46,74428.52,0.0,0.9844,1e-05,2.26742]
[1776653949038,63.45,74432.9,0.0,0.98446,1e-05,2.25997]
[1776653954079,63.44,74432.64,0.0,0.98448,1e-05,2.25861]
[1776653959177,63.42,74430.4,0.0,0.98447,1e-05,2.25983]
[1776653965161,63.41,74426.83,0.0,0.98444,1e-05,2.26242]
[1776653970199,63.4,74429.71,0.0,0.98449,1e-05,2.257]
[1776653976240,63.39,74429.56,0.0,0.98451,1e-05,2.25328]
[1776653984301,63.37,74427.61,0.0,0.98452,1e-05,2.25292]
[1776653989334,63.36,74428.41,0.0,0.98454,1e-05,2.2503]
[1776653994371,63.35,74421.08,0.0,0.98447,1e-05,2.25822]
[1776653999405,63.34,74418.61,0.0,0.98446,1e-05,2.25978]
[1776654004443,63.33,74423.76,0.0,0.98453,1e-05,2.25148]
[1776654009476,63.32,74422.11,0.0,0.98452,1e-05,2.25203]
[1776654014512,63.31,74421.95,0.0,0.98453,1e-05,2.25066]
[1776654019550,63.3,74421.34,0.0,0.98454,1e-05,2.24991]
[1776654024586,63.29,74425.02,0.0,0.98459,1e-05,2.24362]
[1776654025591,63.29,74433.22,0.0,0.98468,1e-05,2.23275]
[1776654026596,63.29,74436.28,0.0,0.98471,1e-05,2.22855]
[1776654030624,63.28,74441.4,0.0,0.98478,1e-05,2.22092]
[1776654035660,63.28,74440.72,0.0,0.98479,1e-05,2.21855]
[1776654040697,63.27,74442.07,0.0,0.98482,1e-05,2.21552]
[1776654042707,63.26,74428.24,0.0,0.98468,1e-05,2.23275]
[1776654043716,63.26,74426.71,0.0,0.98466,1e-05,2.23443]
[1776654048752,63.25,74422.88,0.0,0.98463,1e-05,2.2379]
[1776654055507,63.24,74421.34,0.0,0.98463,1e-05,2.23785]
[1776654060837,63.23,74420.88,0.0,0.98464,1e-05,2.23704]
[1776654065872,63.22,74422.28,0.0,0.98467,1e-05,2.23384]
[1776654068893,63.22,74414.92,0.0,0.98459,1e-05,2.24252]
[1776654069900,63.22,74410.79,0.0,0.98455,1e-05,2.24758]
[1776654075647,63.21,74405.56,0.0,0.98451,1e-05,2.25258]
[1776654077958,63.2,74403.77,0.0,0.9845,1e-05,2.25429]
[1776654080980,63.2,74414.03,0.0,0.98461,1e-05,2.24009]
[1776654082014,63.19,74414.87,0.0,0.98462,1e-05,2.23872]
[1776654084007,63.19,74421.95,0.0,0.9847,1e-05,2.22902]
[1776654085010,63.19,74423.51,0.0,0.98472,1e-05,2.22675]
[1776654090044,63.18,74419.26,0.0,0.98469,1e-05,2.23092]
[1776654092058,63.18,74413.13,0.0,0.98464,1e-05,2.23633]
[1776654094075,63.17,74405.64,0.0,0.98457,1e-05,2.24546]
[1776654095084,63.17,74401.34,0.0,0.98452,1e-05,2.25074]
[1776654097096,63.17,74399.89,0.0,0.98451,1e-05,2.252]
[1776654101120,63.16,74393.24,0.0,0.98445,1e-05,2.2594]
[1776654104141,63.15,74390.86,0.0,0.98443,1e-05,2.26152]
[1776654109177,63.14,74391.64,0.0,0.98445,1e-05,2.25886]
[1776654115220,63.13,74392.86,0.0,0.98448,1e-05,2.2553]
[1776654120257,63.12,74387.56,0.0,0.98444,1e-05,2.26057]
[1776654125290,63.11,74388.89,0.0,0.98447,1e-05,2.25716]
[1776654130330,63.1,74378.75,0.0,0.98437,1e-05,2.26872]
[1776654133347,63.1,74378.3,0.0,0.98437,1e-05,2.26871]
[1776654138381,63.1,74375.11,0.0,0.98434,1e-05,2.27248]
[1776654143438,63.09,74373.44,0.0,0.98433,1e-05,2.27376]
[1776654151472,63.09,74374.78,0.0,0.98436,1e-05,2.2699]
[1776654156510,63.09,74374.19,0.0,0.98436,1e-05,2.27028]
[1776654161541,63.09,74372.77,0.0,0.98434,1e-05,2.27221]
[1776654166579,63.09,74377.06,0.0,0.98439,1e-05,2.26666]
[1776654169601,63.08,74394.66,0.0,0.98458,1e-05,2.2427]
[1776654170606,63.08,74404.03,0.0,0.98468,1e-05,2.23026]
[1776654171613,63.08,74405.81,0.0,0.98471,1e-05,2.22738]
[1776654175642,63.07,74417.48,0.0,0.98484,1e-05,2.21151]
[1776654176647,63.07,74424.81,0.0,0.98492,1e-05,2.20162]
[1776654181688,63.06,74427.83,0.0,0.98496,1e-05,2.19661]
[1776654186721,63.05,74427.63,0.0,0.98497,1e-05,2.19573]
[1776654187726,63.05,74421.82,0.0,0.98491,1e-05,2.20291]
[1776654192764,63.04,74424.4,0.0,0.98494,1e-05,2.19845]
[1776654197801,63.04,74425.31,0.0,0.98496,1e-05,2.19617]
[1776654203847,63.03,74425.07,0.0,0.98497,1e-05,2.19515]
[1776654208877,63.02,74426.09,0.0,0.98499,1e-05,2.19277]
[1776654216637,63.01,74425.75,0.0,0.98501,1e-05,2.1898]
[1776654221967,63.01,74426.24,0.0,0.98502,1e-05,2.18796]
[1776654223982,63.0,74419.59,0.0,0.98496,1e-05,2.19603]
[1776654229017,63.0,74419.55,0.0,0.98497,1e-05,2.19501]
[1776654234052,62.99,74419.72,0.0,0.98498,1e-05,2.19374]
[1776654239087,62.98,74419.76,0.0,0.98499,1e-05,2.19267]
[1776654244122,62.98,74419.7,0.0,0.98499,1e-05,2.19172]
[1776654249157,62.97,74414.24,0.0,0.98494,1e-05,2.19767]
[1776654254192,62.96,74418.79,0.0,0.985,1e-05,2.1908]
[1776654262247,62.95,74417.34,0.0,0.985,1e-05,2.19098]
[1776654267285,62.95,74417.64,0.0,0.98501,1e-05,2.18957]
[1776654270306,62.94,74406.67,0.0,0.9849,1e-05,2.20298]
[1776654271313,62.94,74402.32,0.0,0.98487,1e-05,2.20639]
[1776654273327,62.94,74400.59,0.0,0.98485,1e-05,2.20813]
[1776654278361,62.93,74402.63,0.0,0.98489,1e-05,2.20433]
[1776654282391,62.93,74395.75,0.0,0.98482,1e-05,2.21221]
[1776654287425,62.92,74396.65,0.0,0.98484,1e-05,2.2098]
[1776654292461,62.91,74398.97,0.0,0.98487,1e-05,2.20559]
[1776654299510,62.9,74398.19,0.0,0.98488,1e-05,2.20489]
[1776654304546,62.89,74397.67,0.0,0.98488,1e-05,2.20435]
[1776654309580,62.88,74397.18,0.0,0.98489,1e-05,2.20377]
[1776654314615,62.88,74397.88,0.0,0.98491,1e-05,2.20168]
[1776654319654,62.87,74397.66,0.0,0.98491,1e-05,2.20081]
[1776654322672,62.87,74392.5,0.0,0.98486,1e-05,2.20675]
[1776654324687,62.86,74393.26,0.0,0.98488,1e-05,2.2053]
[1776654329721,62.86,74395.98,0.0,0.98491,1e-05,2.20061]
[1776654334756,62.85,74396.58,0.0,0.98494,1e-05,2.19672]
[1776654341805,62.84,74396.12,0.0,0.98495,1e-05,2.19569]
[1776654346844,62.83,74397.41,0.0,0.98497,1e-05,2.19268]
[1776654351875,62.82,74396.87,0.0,0.98498,1e-05,2.19226]
[1776654357917,62.81,74396.69,0.0,0.98499,1e-05,2.19118]
[1776654362955,62.81,74401.82,0.0,0.98505,1e-05,2.18354]
[1776654366980,62.8,74402.77,0.0,0.98506,1e-05,2.18152]
[1776654372015,62.8,74401.94,0.0,0.98506,1e-05,2.18159]
[1776654377786,62.79,74400.43,0.0,0.98506,1e-05,2.18257]
[1776654383092,62.78,74399.55,0.0,0.98506,1e-05,2.18259]
[1776654389133,62.78,74399.97,0.0,0.98507,1e-05,2.18098]
[1776654394172,62.77,74399.24,0.0,0.98508,1e-05,2.17912]
[1776654399207,62.77,74398.72,0.0,0.98508,1e-05,2.17894]
[1776654404240,62.76,74400.05,0.0,0.9851,1e-05,2.17644]
[1776654409275,62.76,74398.71,0.0,0.98509,1e-05,2.17739]
[1776654413303,62.75,74392.35,0.0,0.98503,1e-05,2.1849]
[1776654414311,62.75,74392.86,0.0,0.98504,1e-05,2.18408]
[1776654419345,62.75,74393.5,0.0,0.98505,1e-05,2.1824]
[1776654428408,62.74,74393.47,0.0,0.98506,1e-05,2.18084]
[1776654431429,62.73,74386.08,0.0,0.98499,1e-05,2.18973]
[1776654436464,62.73,74386.94,0.0,0.98501,1e-05,2.18764]
[1776654441499,62.72,74390.41,0.0,0.98505,1e-05,2.18223]
[1776654446535,62.71,74391.87,0.0,0.98508,1e-05,2.17944]
[1776654451569,62.71,74406.61,0.0,0.98525,1e-05,2.15787]
[1776654452582,62.71,74407.5,0.0,0.98526,1e-05,2.1566]
[1776654453584,62.71,74418.22,0.0,0.98537,1e-05,2.14292]
[1776654454593,62.71,74422.66,0.0,0.98542,1e-05,2.13721]
[1776654457612,62.7,74418.92,0.0,0.98538,1e-05,2.14161]
[1776654461640,62.7,74406.64,0.0,0.98526,1e-05,2.15669]
[1776654462647,62.7,74407.66,0.0,0.98527,1e-05,2.15527]
[1776654466675,62.7,74400.33,0.0,0.9852,1e-05,2.16405]
[1776654471713,62.69,74396.88,0.0,0.98517,1e-05,2.16774]
[1776654476746,62.69,74389.8,0.0,0.9851,1e-05,2.17602]
[1776654481783,62.68,74392.65,0.0,0.98514,1e-05,2.17156]
[1776654486816,62.68,74398.21,0.0,0.9852,1e-05,2.16368]
[1776654491850,62.67,74398.04,0.0,0.9852,1e-05,2.16311]
[1776654496886,62.67,74398.54,0.0,0.98522,1e-05,2.16168]
[1776654501921,62.66,74395.56,0.0,0.98519,1e-05,2.16466]
[1776654507963,62.66,74397.34,0.0,0.98522,1e-05,2.16138]
[1776654512998,62.65,74398.74,0.0,0.98525,1e-05,2.15686]
[1776654519041,62.65,74400.3,0.0,0.98528,1e-05,2.15377]
[1776654525088,62.64,74400.83,0.0,0.98529,1e-05,2.15217]
[1776654532137,62.63,74401.35,0.0,0.9853,1e-05,2.15043]
[1776654538178,62.63,74400.57,0.0,0.9853,1e-05,2.15049]
[1776654542207,62.62,74412.82,0.0,0.98543,1e-05,2.13443]
[1776654543214,62.62,74418.18,0.0,0.98549,1e-05,2.12757]
[1776654548987,62.62,74416.12,0.0,0.98547,1e-05,2.12959]
[1776654555298,62.61,74415.1,0.0,0.98547,1e-05,2.13015]
[1776654560332,62.61,74411.89,0.0,0.98544,1e-05,2.13368]
[1776654565368,62.61,74411.3,0.0,0.98544,1e-05,2.13394]
[1776654570406,62.61,74414.0,0.0,0.98547,1e-05,2.13011]
[1776654574434,62.6,74424.09,0.0,0.98558,1e-05,2.11527]
[1776654575440,62.6,74425.55,0.0,0.9856,1e-05,2.11339]
[1776654580475,62.6,74426.29,0.0,0.98561,1e-05,2.11222]
[1776654586517,62.6,74426.8,0.0,0.98562,1e-05,2.1113]
[1776654592559,62.6,74423.62,0.0,0.98559,1e-05,2.11496]
[1776654597596,62.6,74411.6,0.0,0.98547,1e-05,2.12974]
[1776654598642,62.6,74408.88,0.0,0.98544,1e-05,2.13308]
[1776654603656,62.59,74413.75,0.0,0.98549,1e-05,2.12656]
[1776654609696,62.59,74414.52,0.0,0.9855,1e-05,2.12515]
[1776654614729,62.59,74419.7,0.0,0.98556,1e-05,2.11833]
[1776654619767,62.59,74420.6,0.0,0.98557,1e-05,2.11691]
[1776654623793,62.58,74429.81,0.0,0.98567,1e-05,2.10522]
[1776654626815,62.58,74432.36,0.0,0.98569,1e-05,2.10195]
[1776654631849,62.58,74433.89,0.0,0.98572,1e-05,2.09803]
[1776654638899,62.58,74433.13,0.0,0.98571,1e-05,2.09883]
[1776654643937,62.58,74429.79,0.0,0.98568,1e-05,2.10288]
[1776654648969,62.58,74429.57,0.0,0.98568,1e-05,2.10304]
[1776654654004,62.58,74430.06,0.0,0.98569,1e-05,2.10233]
[1776654659041,62.58,74430.51,0.0,0.98569,1e-05,2.10167]
[1776654662070,62.58,74445.43,0.0,0.98584,1e-05,2.08313]
[1776654663077,62.58,74445.83,0.0,0.98584,1e-05,2.08265]
[1776654668112,62.58,74442.68,0.0,0.98581,1e-05,2.08658]
[1776654676168,62.58,74442.53,0.0,0.98581,1e-05,2.08679]
[1776654677178,62.58,74425.25,0.0,0.98564,1e-05,2.10824]
[1776654678182,62.58,74425.63,0.0,0.98564,1e-05,2.10773]
[1776654684228,62.58,74425.38,0.0,0.98564,1e-05,2.10779]
[1776654686248,62.58,74420.0,0.0,0.98559,1e-05,2.11442]
[1776654687245,62.58,74426.72,0.0,0.98566,1e-05,2.106]
[1776654692281,62.58,74428.69,0.0,0.98569,1e-05,2.1015]
[1776654697315,62.58,74432.3,0.0,0.98573,1e-05,2.09688]
[1776654702355,62.57,74435.06,0.0,0.98576,1e-05,2.09334]
[1776654707390,62.57,74434.61,0.0,0.98575,1e-05,2.09378]
[1776654712426,62.57,74434.22,0.0,0.98575,1e-05,2.09413]
[1776654717460,62.57,74434.3,0.0,0.98575,1e-05,2.09388]
[1776654722497,62.57,74434.06,0.0,0.98575,1e-05,2.09401]
[1776654727532,62.57,74434.84,0.0,0.98576,1e-05,2.09287]
[1776654732567,62.57,74436.83,0.0,0.98578,1e-05,2.09025]
[1776654734584,62.57,74442.7,0.0,0.98584,1e-05,2.08294]
[1776654735588,62.57,74450.67,0.0,0.98592,1e-05,2.07311]
[1776654736594,62.57,74451.93,0.0,0.98593,1e-05,2.07156]
[1776654741629,62.57,74451.95,0.0,0.98593,1e-05,2.07161]
[1776654747672,62.57,74452.04,0.0,0.98593,1e-05,2.07161]
[1776654752711,62.57,74451.42,0.0,0.98594,1e-05,2.0706]
[1776654753713,62.57,74456.61,0.0,0.98599,1e-05,2.06425]
[1776654755727,62.57,74457.57,0.0,0.986,1e-05,2.06315]
[1776654761769,62.57,74455.86,0.0,0.98598,1e-05,2.06544]
[1776654766811,62.57,74458.14,0.0,0.986,1e-05,2.0628]
[1776654769827,62.57,74462.58,0.0,0.98604,1e-05,2.05749]
[1776654774862,62.58,74470.83,0.0,0.98612,1e-05,2.04767]
[1776654775874,62.58,74474.2,0.0,0.98615,1e-05,2.04364]
[1776654778891,62.58,74479.7,0.0,0.9862,1e-05,2.03719]
[1776654783927,62.58,74477.96,0.0,0.98618,1e-05,2.03974]
[1776654788961,62.58,74477.37,0.0,0.98618,1e-05,2.04088]
[1776654793997,62.59,74470.59,0.0,0.98611,1e-05,2.04955]
[1776654795007,62.59,74463.22,0.0,0.98603,1e-05,2.05863]
[1776654796013,62.59,74462.64,0.0,0.98603,1e-05,2.05939]
[1776654801047,62.59,74465.24,0.0,0.98605,1e-05,2.05647]
[1776654806083,62.59,74465.02,0.0,0.98605,1e-05,2.057]
[1776654810826,62.59,74472.09,0.0,0.98611,1e-05,2.04863]
[1776654817162,62.59,74478.03,0.0,0.98618,1e-05,2.03994]
[1776654823216,62.6,74477.97,0.0,0.98618,1e-05,2.04043]
[1776654826225,62.6,74470.15,0.0,0.9861,1e-05,2.05015]
[1776654827232,62.6,74469.49,0.0,0.98609,1e-05,2.05101]
[1776654828240,62.6,74482.58,0.0,0.98622,1e-05,2.03514]
[1776654829247,62.6,74484.84,0.0,0.98624,1e-05,2.03248]
[1776654834282,62.6,74485.59,0.0,0.98624,1e-05,2.03197]
[1776654839316,62.6,74484.49,0.0,0.98623,1e-05,2.03371]
[1776654844355,62.61,74479.61,0.0,0.98618,1e-05,2.04009]
[1776654849386,62.61,74480.19,0.0,0.98618,1e-05,2.03975]
[1776654854421,62.61,74482.08,0.0,0.9862,1e-05,2.03784]
[1776654857442,62.61,74495.02,0.0,0.98632,1e-05,2.02246]
[1776654862477,62.62,74497.87,0.0,0.98634,1e-05,2.01955]
[1776654867512,62.62,74497.59,0.0,0.98634,1e-05,2.02041]
[1776654872547,62.62,74497.81,0.0,0.98635,1e-05,2.01881]
[1776654877583,62.63,74492.35,0.0,0.98629,1e-05,2.02589]
[1776654882617,62.63,74493.54,0.0,0.9863,1e-05,2.02489]
[1776654888660,62.63,74496.98,0.0,0.98633,1e-05,2.02129]
[1776654893695,62.64,74504.03,0.0,0.98639,1e-05,2.01328]
[1776654897723,62.64,74507.15,0.0,0.98642,1e-05,2.00998]
[1776654902758,62.64,74507.71,0.0,0.98642,1e-05,2.00987]
[1776654907794,62.63,74509.82,0.0,0.98646,1e-05,2.00481]
[1776654911532,62.61,74522.41,0.0,0.9866,1e-05,1.9872]
[1776654916855,62.59,74530.23,0.0,0.9867,1e-05,1.97484]
[1776654921891,62.57,74528.43,0.0,0.9867,1e-05,1.97399]
[1776654926926,62.55,74527.11,0.0,0.98671,1e-05,1.97259]
[1776654929949,62.54,74521.68,0.0,0.98668,1e-05,1.97724]
[1776654934985,62.52,74521.31,0.0,0.98671,1e-05,1.97292]
[1776654936996,62.51,74516.06,0.0,0.98667,1e-05,1.97797]
[1776654938005,62.51,74505.97,0.0,0.98658,1e-05,1.98938]
[1776654939012,62.5,74506.21,0.0,0.98658,1e-05,1.98848]
[1776654940021,62.5,74498.89,0.0,0.98652,1e-05,1.99661]
[1776654942034,62.49,74500.34,0.0,0.98654,1e-05,1.99364]
[1776654946069,62.48,74494.77,0.0,0.98651,1e-05,1.99782]
[1776654947072,62.47,74484.64,0.0,0.98642,1e-05,2.00934]
[1776654948081,62.47,74481.52,0.0,0.98639,1e-05,2.01244]
[1776654953115,62.45,74482.2,0.0,0.98642,1e-05,2.00834]
[1776654957142,62.43,74478.39,0.0,0.98641,1e-05,2.01028]
[1776654962178,62.41,74475.97,0.0,0.98641,1e-05,2.00987]
[1776654965202,62.39,74483.14,0.0,0.98649,1e-05,1.99927]
[1776654970236,62.37,74482.28,0.0,0.98651,1e-05,1.99707]
[1776654981315,62.33,74483.72,0.0,0.98658,1e-05,1.98829]
[1776654984335,62.31,74479.29,0.0,0.98655,1e-05,1.99168]
[1776654989371,62.29,74477.11,0.0,0.98656,1e-05,1.99107]
[1776654990377,62.29,74458.19,0.0,0.98638,1e-05,2.01319]
[1776654992392,62.28,74456.48,0.0,0.98639,1e-05,2.01206]
[1776654993399,62.28,74438.92,0.0,0.98622,1e-05,2.03269]
[1776654994407,62.27,74435.92,0.0,0.9862,1e-05,2.03563]
[1776654999443,62.25,74434.32,0.0,0.98621,1e-05,2.03402]
[1776655003469,62.23,74439.45,0.0,0.98628,1e-05,2.02496]
[1776655005486,62.22,74439.63,0.0,0.98629,1e-05,2.02337]
[1776655006491,62.22,74444.63,0.0,0.98635,1e-05,2.01662]
[1776655008505,62.21,74454.49,0.0,0.98645,1e-05,2.00338]
[1776655009511,62.2,74444.06,0.0,0.98636,1e-05,2.01467]
[1776655012555,62.19,74438.56,0.0,0.98632,1e-05,2.02001]
[1776655018575,62.16,74437.34,0.0,0.98635,1e-05,2.01681]
[1776655023609,62.14,74437.67,0.0,0.98637,1e-05,2.01311]
[1776655029651,62.11,74437.78,0.0,0.98641,1e-05,2.00907]
[1776655034687,62.09,74438.3,0.0,0.98644,1e-05,2.00524]
[1776655035694,62.09,74444.52,0.0,0.9865,1e-05,1.9971]
[1776655036701,62.09,74444.21,0.0,0.9865,1e-05,1.99685]
[1776655041736,62.07,74444.37,0.0,0.98653,1e-05,1.99357]
[1776655046772,62.05,74446.73,0.0,0.98658,1e-05,1.98768]
[1776655052520,62.03,74444.61,0.0,0.98659,1e-05,1.98542]
[1776655057847,62.0,74442.18,0.0,0.98659,1e-05,1.98481]
[1776655059862,62.0,74437.17,0.0,0.98656,1e-05,1.98966]
[1776655063891,61.98,74426.84,0.0,0.98647,1e-05,1.99975]
[1776655064898,61.98,74425.9,0.0,0.98647,1e-05,2.00028]
[1776655066912,61.97,74419.2,0.0,0.98641,1e-05,2.00716]
[1776655072662,61.94,74416.0,0.0,0.98641,1e-05,2.00731]
[1776655075977,61.93,74410.75,0.0,0.98638,1e-05,2.0118]
[1776655081010,61.91,74409.01,0.0,0.98638,1e-05,2.01075]
[1776655088060,61.88,74409.41,0.0,0.98642,1e-05,2.00588]
[1776655093094,61.86,74419.04,0.0,0.98654,1e-05,1.99112]
[1776655094101,61.86,74421.08,0.0,0.98656,1e-05,1.98806]
[1776655099136,61.84,74422.48,0.0,0.9866,1e-05,1.98343]
[1776655104170,61.82,74423.04,0.0,0.98663,1e-05,1.97987]
[1776655109205,61.8,74418.91,0.0,0.98661,1e-05,1.98198]
[1776655114241,61.78,74420.4,0.0,0.98666,1e-05,1.97555]
[1776655116257,61.78,74413.09,0.0,0.9866,1e-05,1.98323]
[1776655118269,61.77,74412.8,0.0,0.9866,1e-05,1.98244]
[1776655122297,61.75,74418.12,0.0,0.98667,1e-05,1.97378]
[1776655128340,61.73,74420.72,0.0,0.98672,1e-05,1.96738]
[1776655134384,61.71,74421.04,0.0,0.98675,1e-05,1.96376]
[1776655139420,61.7,74421.15,0.0,0.98677,1e-05,1.96098]
[1776655144454,61.68,74421.78,0.0,0.9868,1e-05,1.95762]
[1776655149489,61.66,74418.37,0.0,0.98679,1e-05,1.95909]
[1776655154523,61.64,74420.81,0.0,0.98683,1e-05,1.95361]
[1776655160566,61.62,74419.98,0.0,0.98685,1e-05,1.95157]
[1776655165602,61.61,74419.18,0.0,0.98686,1e-05,1.95003]
[1776655170637,61.59,74423.11,0.0,0.98692,1e-05,1.94291]
[1776655173658,61.58,74431.35,0.0,0.98702,1e-05,1.9299]
[1776655174665,61.58,74434.0,0.0,0.98704,1e-05,1.92631]
[1776655179701,61.56,74432.35,0.0,0.98705,1e-05,1.926]
[1776655184735,61.55,74433.37,0.0,0.98708,1e-05,1.92212]
[1776655189770,61.53,74433.57,0.0,0.9871,1e-05,1.91968]
[1776655194810,61.52,74436.62,0.0,0.98714,1e-05,1.91392]
[1776655199841,61.5,74442.16,0.0,0.98721,1e-05,1.90529]
[1776655204877,61.49,74438.67,0.0,0.98719,1e-05,1.90732]
[1776655209913,61.48,74444.52,0.0,0.98726,1e-05,1.89838]
[1776655213646,61.47,74438.57,0.0,0.98722,1e-05,1.90414]
[1776655217968,61.46,74418.89,0.0,0.98705,1e-05,1.92526]
[1776655218976,61.45,74417.81,0.0,0.98704,1e-05,1.92609]
[1776655224010,61.44,74421.22,0.0,0.98709,1e-05,1.91982]
[1776655229064,61.43,74425.78,0.0,0.98715,1e-05,1.91266]
[1776655230076,61.42,74465.88,0.0,0.98752,1e-05,1.86546]
[1776655231071,61.42,74490.65,0.0,0.98776,1e-05,1.83539]
[1776655232075,61.42,74482.73,0.0,0.98768,1e-05,1.84456]
[1776655233793,61.42,74477.87,0.0,0.98765,1e-05,1.84949]
[1776655237114,61.41,74484.05,0.0,0.98771,1e-05,1.84145]
[1776655242149,61.4,74505.0,0.0,0.98791,1e-05,1.81611]
[1776655243863,61.4,74512.32,0.0,0.98798,1e-05,1.80734]
[1776655245178,61.4,74520.52,0.0,0.98805,1e-05,1.79789]
[1776655246183,61.4,74520.17,0.0,0.98805,1e-05,1.79805]
[1776655251217,61.39,74517.53,0.0,0.98803,1e-05,1.79986]
[1776655253935,61.38,74543.14,0.0,0.98826,1e-05,1.77063]
[1776655255247,61.38,74542.03,0.0,0.98825,1e-05,1.77169]
[1776655260283,61.38,74542.13,0.0,0.98826,1e-05,1.77073]
[1776655265318,61.37,74544.66,0.0,0.98829,1e-05,1.76696]
[1776655267344,61.37,74557.33,0.0,0.9884,1e-05,1.75284]
[1776655268352,61.37,74564.57,0.0,0.98847,1e-05,1.74464]
[1776655273382,61.36,74571.29,0.0,0.98853,1e-05,1.7368]
[1776655276406,61.36,74589.07,0.0,0.98868,1e-05,1.71716]
[1776655277412,61.36,74590.06,0.0,0.98869,1e-05,1.71601]
[1776655282447,61.36,74587.66,0.0,0.98867,1e-05,1.71821]
[1776655287482,61.36,74583.99,0.0,0.98864,1e-05,1.72221]
[1776655289495,61.36,74575.72,0.0,0.98857,1e-05,1.73102]
[1776655291510,61.36,74574.55,0.0,0.98857,1e-05,1.73085]
[1776655293544,61.36,74568.94,0.0,0.98852,1e-05,1.73758]
[1776655294539,61.36,74550.37,0.0,0.98836,1e-05,1.75824]
[1776655295545,61.37,74547.68,0.0,0.98833,1e-05,1.76147]
[1776655297561,61.37,74536.53,0.0,0.98823,1e-05,1.77433]
[1776655298568,61.37,74527.67,0.0,0.98815,1e-05,1.78465]
[1776655302592,61.38,74522.03,0.0,0.9881,1e-05,1.79181]
[1776655305613,61.38,74516.7,0.0,0.98804,1e-05,1.79839]
[1776655311656,61.39,74517.83,0.0,0.98804,1e-05,1.79829]
[1776655316689,61.4,74517.72,0.0,0.98804,1e-05,1.79936]
[1776655320718,61.4,74507.38,0.0,0.98794,1e-05,1.81171]
[1776655325753,61.41,74503.29,0.0,0.9879,1e-05,1.81714]
[1776655330789,61.41,74500.64,0.0,0.98787,1e-05,1.82093]
[1776655335825,61.42,74500.62,0.0,0.98786,1e-05,1.82171]
[1776655336830,61.42,74505.95,0.0,0.98791,1e-05,1.81543]
[1776655341869,61.41,74507.39,0.0,0.98793,1e-05,1.81255]
[1776655346902,61.4,74508.46,0.0,0.98795,1e-05,1.81012]
[1776655351938,61.39,74508.2,0.0,0.98797,1e-05,1.80749]
[1776655357979,61.38,74508.52,0.0,0.98798,1e-05,1.80573]
[1776655363014,61.38,74510.5,0.0,0.98801,1e-05,1.80237]
[1776655366037,61.37,74503.18,0.0,0.98795,1e-05,1.80995]
[1776655367044,61.37,74503.76,0.0,0.98796,1e-05,1.80905]
[1776655372078,61.36,74504.39,0.0,0.98797,1e-05,1.80717]
[1776655377114,61.35,74504.97,0.0,0.98799,1e-05,1.80533]
[1776655383157,61.34,74504.41,0.0,0.98799,1e-05,1.80455]
[1776655393228,61.33,74505.76,0.0,0.98802,1e-05,1.8007]
[1776655398263,61.32,74506.01,0.0,0.98803,1e-05,1.79926]
[1776655405007,61.31,74503.16,0.0,0.98802,1e-05,1.80082]
[1776655409339,61.3,74497.99,0.0,0.98798,1e-05,1.8057]
[1776655410347,61.3,74485.19,0.0,0.98787,1e-05,1.81993]
[1776655411353,61.3,74484.99,0.0,0.98788,1e-05,1.81817]
[1776655417396,61.29,74488.56,0.0,0.98793,1e-05,1.81254]
[1776655418402,61.29,74493.98,0.0,0.98798,1e-05,1.80616]
[1776655420416,61.28,74497.09,0.0,0.98801,1e-05,1.80216]
[1776655425451,61.27,74497.13,0.0,0.98802,1e-05,1.80088]
[1776655430486,61.27,74507.07,0.0,0.98811,1e-05,1.78853]
[1776655431493,61.26,74506.46,0.0,0.98811,1e-05,1.78899]
[1776655438543,61.27,74503.83,0.0,0.98808,1e-05,1.79263]
[1776655445590,61.29,74500.49,0.0,0.98802,1e-05,1.80004]
[1776655450626,61.31,74496.86,0.0,0.98797,1e-05,1.8067]
[1776655455661,61.33,74495.41,0.0,0.98794,1e-05,1.81089]
[1776655460696,61.35,74495.09,0.0,0.98792,1e-05,1.81378]
[1776655465731,61.37,74494.4,0.0,0.98789,1e-05,1.81757]
[1776655470766,61.38,74492.97,0.0,0.98786,1e-05,1.82167]
[1776655475801,61.4,74494.64,0.0,0.98786,1e-05,1.82052]
[1776655477817,61.41,74500.1,0.0,0.9879,1e-05,1.81535]
[1776655482851,61.42,74501.93,0.0,0.9879,1e-05,1.81581]
[1776655487887,61.44,74505.59,0.0,0.98791,1e-05,1.8142]
[1776655489902,61.45,74516.58,0.0,0.988,1e-05,1.80286]
[1776655494937,61.47,74511.83,0.0,0.98794,1e-05,1.81078]
[1776655499975,61.48,74511.19,0.0,0.98792,1e-05,1.81402]
[1776655505013,61.5,74511.55,0.0,0.9879,1e-05,1.81614]
[1776655511050,61.52,74511.92,0.0,0.98788,1e-05,1.81874]
[1776655516085,61.54,74512.56,0.0,0.98787,1e-05,1.82054]
[1776655519106,61.55,74518.37,0.0,0.98791,1e-05,1.8155]
[1776655524142,61.57,74516.95,0.0,0.98787,1e-05,1.81964]
[1776655529177,61.58,74515.49,0.0,0.98784,1e-05,1.82378]
[1776655531191,61.59,74504.54,0.0,0.98775,1e-05,1.83544]
[1776655536225,61.61,74509.79,0.0,0.98778,1e-05,1.83188]
[1776655541263,61.62,74509.25,0.0,0.98775,1e-05,1.83491]
[1776655546303,61.64,74514.19,0.0,0.98778,1e-05,1.83172]
[1776655551337,61.65,74518.6,0.0,0.9878,1e-05,1.82916]
[1776655556373,61.67,74520.49,0.0,0.9878,1e-05,1.82944]
[1776655561410,61.69,74524.22,0.0,0.98781,1e-05,1.82764]
[1776655567451,61.71,74520.08,0.0,0.98775,1e-05,1.83521]
[1776655572486,61.72,74522.68,0.0,0.98776,1e-05,1.83464]
[1776655577521,61.74,74525.83,0.0,0.98777,1e-05,1.83343]
[1776655582555,61.76,74519.45,0.0,0.98769,1e-05,1.84302]
[1776655584571,61.76,74517.68,0.0,0.98767,1e-05,1.84593]
[1776655589604,61.78,74518.91,0.0,0.98766,1e-05,1.84677]
[1776655594638,61.79,74518.81,0.0,0.98766,1e-05,1.84735]
[1776655601688,61.81,74519.1,0.0,0.98764,1e-05,1.85009]
[1776655606723,61.83,74518.7,0.0,0.98762,1e-05,1.85271]
[1776655612765,61.84,74519.93,0.0,0.98761,1e-05,1.85387]
[1776655617802,61.86,74518.38,0.0,0.98758,1e-05,1.85776]
[1776655622837,61.87,74519.97,0.0,0.98757,1e-05,1.85803]
[1776655627871,61.89,74520.15,0.0,0.98756,1e-05,1.8599]
[1776655636620,61.91,74521.89,0.0,0.98755,1e-05,1.86162]
[1776655643985,61.93,74522.16,0.0,0.98752,1e-05,1.86456]
[1776655649022,61.95,74522.22,0.0,0.98751,1e-05,1.86651]
[1776655650030,61.95,74515.82,0.0,0.98745,1e-05,1.87423]
[1776655651041,61.95,74510.81,0.0,0.98741,1e-05,1.87861]
[1776655654057,61.96,74516.94,0.0,0.98746,1e-05,1.87271]
[1776655659092,61.97,74532.97,0.0,0.98759,1e-05,1.85633]
[1776655661106,61.98,74538.81,0.0,0.98763,1e-05,1.85051]
[1776655667151,62.0,74541.41,0.0,0.98764,1e-05,1.85004]
[1776655673191,62.01,74543.73,0.0,0.98764,1e-05,1.84987]
[1776655678226,62.03,74545.63,0.0,0.98764,1e-05,1.84973]
[1776655683271,62.04,74539.13,0.0,0.98757,1e-05,1.85907]
[1776655685275,62.05,74544.44,0.0,0.98761,1e-05,1.85381]
[1776655690310,62.06,74547.54,0.0,0.98762,1e-05,1.85229]
[1776655695346,62.07,74547.34,0.0,0.9876,1e-05,1.85448]
[1776655700380,62.09,74550.48,0.0,0.98762,1e-05,1.85288]
[1776655705415,62.1,74550.5,0.0,0.9876,1e-05,1.85482]
[1776655710449,62.11,74549.8,0.0,0.98758,1e-05,1.85755]
[1776655717186,62.13,74549.38,0.0,0.98757,1e-05,1.85894]
[1776655722537,62.14,74549.45,0.0,0.98755,1e-05,1.86074]
[1776655727571,62.16,74546.16,0.0,0.98751,1e-05,1.86635]
[1776655732607,62.17,74543.68,0.0,0.98747,1e-05,1.87101]
[1776655737642,62.18,74544.24,0.0,0.98746,1e-05,1.8722]
[1776655742678,62.19,74546.62,0.0,0.98747,1e-05,1.8713]
[1776655747719,62.2,74543.98,0.0,0.98743,1e-05,1.87612]
[1776655752753,62.22,74543.88,0.0,0.98742,1e-05,1.87799]
[1776655757789,62.23,74542.22,0.0,0.98739,1e-05,1.88163]
[1776655761818,62.23,74530.89,0.0,0.98728,1e-05,1.89568]
[1776655762831,62.24,74524.81,0.0,0.98722,1e-05,1.90367]
[1776655766854,62.25,74519.54,0.0,0.98716,1e-05,1.91068]
[1776655771889,62.26,74517.38,0.0,0.98714,1e-05,1.91286]
[1776655776924,62.27,74518.27,0.0,0.98714,1e-05,1.91329]
[1776655781959,62.28,74516.93,0.0,0.98712,1e-05,1.91633]
[1776655788001,62.29,74515.77,0.0,0.98709,1e-05,1.91943]
[1776655793037,62.3,74514.81,0.0,0.98707,1e-05,1.922]
[1776655798073,62.31,74513.3,0.0,0.98705,1e-05,1.92522]
[1776655803109,62.32,74513.99,0.0,0.98704,1e-05,1.92586]
[1776655808144,62.33,74512.29,0.0,0.98701,1e-05,1.92928]
[1776655813179,62.34,74513.04,0.0,0.98701,1e-05,1.92984]
[1776655820228,62.35,74511.59,0.0,0.98698,1e-05,1.93351]
[1776655825263,62.36,74508.41,0.0,0.98694,1e-05,1.93861]
[1776655828292,62.36,74505.01,0.0,0.9869,1e-05,1.94339]
[1776655833320,62.37,74506.09,0.0,0.98691,1e-05,1.94162]
[1776655838356,62.38,74506.3,0.0,0.98691,1e-05,1.94266]
[1776655844397,62.39,74506.3,0.0,0.98689,1e-05,1.94418]
[1776655849431,62.4,74504.19,0.0,0.98686,1e-05,1.94789]
[1776655854469,62.41,74506.77,0.0,0.98688,1e-05,1.94607]
[1776655855475,62.41,74513.28,0.0,0.98694,1e-05,1.93867]
[1776655856483,62.41,74517.96,0.0,0.98698,1e-05,1.93345]
[1776655861517,62.42,74517.79,0.0,0.98697,1e-05,1.93495]
[1776655862525,62.42,74511.37,0.0,0.98691,1e-05,1.94273]
[1776655863530,62.42,74507.36,0.0,0.98687,1e-05,1.94769]
[1776655866550,62.43,74499.77,0.0,0.98679,1e-05,1.95734]
[1776655867557,62.43,74493.43,0.0,0.98673,1e-05,1.96506]
[1776655868569,62.43,74493.43,0.0,0.98673,1e-05,1.96527]
[1776655870579,62.43,74499.37,0.0,0.98678,1e-05,1.95865]
[1776655873603,62.44,74502.39,0.0,0.9868,1e-05,1.95574]
[1776655878640,62.45,74500.99,0.0,0.98678,1e-05,1.95869]
[1776655883670,62.45,74501.87,0.0,0.98678,1e-05,1.95872]
[1776655888705,62.46,74497.82,0.0,0.98673,1e-05,1.96456]
[1776655893741,62.47,74498.99,0.0,0.98675,1e-05,1.96234]
[1776655898775,62.47,74498.67,0.0,0.98674,1e-05,1.96369]
[1776655903810,62.48,74499.19,0.0,0.98673,1e-05,1.96401]
[1776655909852,62.49,74498.66,0.0,0.98672,1e-05,1.96572]
[1776655914887,62.49,74499.46,0.0,0.98672,1e-05,1.96565]
[1776655919922,62.5,74499.57,0.0,0.98672,1e-05,1.96638]
[1776655928670,62.51,74500.75,0.0,0.98672,1e-05,1.96651]
[1776655934019,62.51,74499.83,0.0,0.9867,1e-05,1.96844]
[1776655939055,62.52,74498.93,0.0,0.98669,1e-05,1.97033]
[1776655942076,62.52,74490.54,0.0,0.9866,1e-05,1.98078]
[1776655944090,62.52,74488.4,0.0,0.98658,1e-05,1.98361]
[1776655946106,62.53,74482.18,0.0,0.98652,1e-05,1.99131]
[1776655947114,62.53,74478.95,0.0,0.98649,1e-05,1.9953]
[1776655952147,62.53,74480.08,0.0,0.9865,1e-05,1.9927]
[1776655957181,62.53,74480.12,0.0,0.9865,1e-05,1.99327]
[1776655962217,62.54,74481.46,0.0,0.98651,1e-05,1.99228]
[1776655967253,62.54,74481.32,0.0,0.9865,1e-05,1.99306]
[1776655971281,62.55,74487.22,0.0,0.98655,1e-05,1.98649]
[1776655974302,62.55,74493.18,0.0,0.98661,1e-05,1.97978]
[1776655978329,62.55,74493.68,0.0,0.98661,1e-05,1.97976]
[1776655983364,62.56,74493.86,0.0,0.9866,1e-05,1.98027]
[1776655988399,62.56,74493.9,0.0,0.9866,1e-05,1.98095]
[1776655993434,62.57,74489.05,0.0,0.98655,1e-05,1.98745]
[1776655998474,62.57,74492.53,0.0,0.98657,1e-05,1.98399]
[1776656002503,62.57,74501.22,0.0,0.98665,1e-05,1.97425]
[1776656004516,62.58,74503.47,0.0,0.98667,1e-05,1.9719]
[1776656009554,62.58,74501.76,0.0,0.98665,1e-05,1.97474]
[1776656013580,62.59,74496.54,0.0,0.98661,1e-05,1.97972]
[1776656019304,62.59,74494.76,0.0,0.98659,1e-05,1.98195]
[1776656024657,62.59,74498.34,0.0,0.98662,1e-05,1.97843]
[1776656025671,62.59,74505.23,0.0,0.98668,1e-05,1.97041]
[1776656026671,62.59,74509.84,0.0,0.98672,1e-05,1.96512]
[1776656028685,62.6,74513.06,0.0,0.98675,1e-05,1.96168]
[1776656029692,62.6,74518.13,0.0,0.9868,1e-05,1.95589]
[1776656031706,62.6,74520.75,0.0,0.98682,1e-05,1.9532]
[1776656036741,62.61,74520.59,0.0,0.98681,1e-05,1.95441]
[1776656041776,62.61,74521.37,0.0,0.98681,1e-05,1.95451]
[1776656046811,62.62,74524.01,0.0,0.98683,1e-05,1.95242]
[1776656051850,62.63,74519.36,0.0,0.98677,1e-05,1.95891]
[1776656056880,62.63,74518.5,0.0,0.98676,1e-05,1.96111]
[1776656062924,62.64,74516.87,0.0,0.98673,1e-05,1.96423]
[1776656067958,62.65,74519.91,0.0,0.98675,1e-05,1.96166]
[1776656071986,62.65,74525.93,0.0,0.98681,1e-05,1.95357]
[1776656072993,62.66,74531.88,0.0,0.98687,1e-05,1.94681]
[1776656074000,62.66,74534.97,0.0,0.9869,1e-05,1.94342]
[1776656079727,62.67,74534.29,0.0,0.98687,1e-05,1.94623]
[1776656085078,62.7,74536.18,0.0,0.98686,1e-05,1.94798]
[1776656090113,62.72,74541.05,0.0,0.98688,1e-05,1.94557]
[1776656095148,62.74,74537.09,0.0,0.98682,1e-05,1.95348]
[1776656100183,62.76,74535.59,0.0,0.98678,1e-05,1.95844]
[1776656105218,62.78,74532.46,0.0,0.98672,1e-05,1.96528]
[1776656110253,62.8,74532.32,0.0,0.9867,1e-05,1.96857]
[1776656115288,62.82,74538.85,0.0,0.98674,1e-05,1.96397]
[1776656119316,62.88,74527.4,0.0,0.98657,1e-05,1.98546]
[1776656120324,62.92,74526.4,0.0,0.98651,1e-05,1.99244]
[1776656125358,62.99,74523.61,0.0,0.98639,1e-05,2.0077]
[1776656130394,63.0,74523.68,0.0,0.98639,1e-05,2.00817]
[1776656135432,63.0,74523.41,0.0,0.98639,1e-05,2.0072]
[1776656137442,63.0,74516.72,0.0,0.98633,1e-05,2.01542]
[1776656142479,63.01,74514.38,0.0,0.9863,1e-05,2.01872]
[1776656143484,63.01,74507.7,0.0,0.98623,1e-05,2.02684]
[1776656144491,63.01,74506.92,0.0,0.98623,1e-05,2.02785]
[1776656149526,63.01,74508.21,0.0,0.98624,1e-05,2.02667]
[1776656154561,63.01,74510.06,0.0,0.98625,1e-05,2.0248]
[1776656159596,63.01,74514.58,0.0,0.98629,1e-05,2.01973]
[1776656164632,63.02,74515.09,0.0,0.98629,1e-05,2.0195]
[1776656169665,63.02,74515.46,0.0,0.98629,1e-05,2.01942]
[1776656174701,63.02,74516.36,0.0,0.9863,1e-05,2.01871]
[1776656177722,63.02,74510.94,0.0,0.98625,1e-05,2.02543]
[1776656180434,63.02,74508.34,0.0,0.98622,1e-05,2.02872]
[1776656185778,63.03,74508.25,0.0,0.98622,1e-05,2.0291]
[1776656187793,63.03,74498.94,0.0,0.98612,1e-05,2.04043]
[1776656193833,63.03,74499.44,0.0,0.98614,1e-05,2.03817]
[1776656197863,63.03,74507.8,0.0,0.98622,1e-05,2.02825]
[1776656202898,63.03,74505.97,0.0,0.9862,1e-05,2.03075]
[1776656207933,63.03,74503.22,0.0,0.98617,1e-05,2.03436]
[1776656212969,63.04,74501.88,0.0,0.98616,1e-05,2.03632]
[1776656218004,63.04,74502.23,0.0,0.98616,1e-05,2.03619]
[1776656223042,63.04,74500.91,0.0,0.98614,1e-05,2.03807]
[1776656228077,63.04,74500.54,0.0,0.98614,1e-05,2.03881]
[1776656233112,63.04,74506.38,0.0,0.98619,1e-05,2.0321]
[1776656238147,63.05,74506.9,0.0,0.98619,1e-05,2.03185]
[1776656244189,63.05,74510.33,0.0,0.98622,1e-05,2.02819]
[1776656250929,63.05,74511.5,0.0,0.98623,1e-05,2.02726]
[1776656254261,63.05,74518.67,0.0,0.98631,1e-05,2.01712]
[1776656261000,63.06,74519.09,0.0,0.98631,1e-05,2.0171]
[1776656271069,63.06,74520.8,0.0,0.98632,1e-05,2.01588]
[1776656276417,63.07,74517.93,0.0,0.98629,1e-05,2.01967]
[1776656280442,63.07,74511.72,0.0,0.98623,1e-05,2.02739]
[1776656283464,63.07,74507.5,0.0,0.98618,1e-05,2.03262]
[1776656285477,63.07,74514.86,0.0,0.98625,1e-05,2.02387]
[1776656290513,63.07,74516.17,0.0,0.98626,1e-05,2.02261]
[1776656294544,63.07,74521.27,0.0,0.98631,1e-05,2.01677]
[1776656299582,63.07,74522.95,0.0,0.98632,1e-05,2.01513]
[1776656305623,63.08,74521.47,0.0,0.98631,1e-05,2.01736]
[1776656311349,63.08,74517.07,0.0,0.98627,1e-05,2.02121]
[1776656316703,63.08,74515.55,0.0,0.98626,1e-05,2.02337]
[1776656321756,63.09,74512.51,0.0,0.98622,1e-05,2.02743]
[1776656326772,63.09,74509.24,0.0,0.98619,1e-05,2.03159]
[1776656331808,63.09,74508.82,0.0,0.98618,1e-05,2.03238]
[1776656336843,63.09,74511.98,0.0,0.98621,1e-05,2.02887]
[1776656341878,63.09,74511.64,0.0,0.98621,1e-05,2.02959]
[1776656344898,63.09,74517.73,0.0,0.98626,1e-05,2.02246]
[1776656346912,63.09,74519.38,0.0,0.98628,1e-05,2.02063]
[1776656348926,63.1,74528.84,0.0,0.98637,1e-05,2.00948]
[1776656349933,63.1,74532.72,0.0,0.9864,1e-05,2.00495]
[1776656355975,63.1,74532.62,0.0,0.9864,1e-05,2.00567]
[1776656361010,63.1,74534.97,0.0,0.98642,1e-05,2.00337]
[1776656367054,63.11,74536.29,0.0,0.98642,1e-05,2.00238]
[1776656373095,63.11,74539.23,0.0,0.98646,1e-05,1.99765]
[1776656377126,63.11,74545.4,0.0,0.98652,1e-05,1.99074]
[1776656379136,63.12,74547.57,0.0,0.98653,1e-05,1.9884]
[1776656385178,63.12,74548.03,0.0,0.98653,1e-05,1.98854]
[1776656391220,63.13,74548.28,0.0,0.98653,1e-05,1.98902]
[1776656396255,63.13,74547.98,0.0,0.98652,1e-05,1.9899]
[1776656401983,63.13,74544.93,0.0,0.98649,1e-05,1.99405]
[1776656404310,63.13,74542.84,0.0,0.98647,1e-05,1.99683]
[1776656410353,63.14,74542.69,0.0,0.98646,1e-05,1.99756]
[1776656415390,63.14,74540.55,0.0,0.98644,1e-05,2.00056]
[1776656422124,63.14,74539.31,0.0,0.98642,1e-05,2.00256]
[1776656428479,63.15,74537.55,0.0,0.9864,1e-05,2.00525]
[1776656436535,63.15,74535.74,0.0,0.98639,1e-05,2.00623]
[1776656442265,63.16,74534.78,0.0,0.98638,1e-05,2.00787]
[1776656447613,63.16,74529.62,0.0,0.98632,1e-05,2.01443]
[1776656455669,63.16,74530.12,0.0,0.98632,1e-05,2.01441]
[1776656460704,63.17,74533.13,0.0,0.98635,1e-05,2.0112]
[1776656465739,63.17,74537.73,0.0,0.98639,1e-05,2.0061]
[1776656467753,63.17,74540.33,0.0,0.98641,1e-05,2.00318]
[1776656473796,63.17,74543.8,0.0,0.98644,1e-05,1.9996]
[1776656482551,63.18,74545.99,0.0,0.98646,1e-05,1.99786]
[1776656487895,63.18,74546.79,0.0,0.98646,1e-05,1.9974]
[1776656493939,63.19,74545.81,0.0,0.98646,1e-05,1.99731]
[1776656499984,63.19,74545.83,0.0,0.98645,1e-05,1.99789]
[1776656505027,63.19,74545.42,0.0,0.98645,1e-05,1.99887]
[1776656511062,63.2,74547.0,0.0,0.98646,1e-05,1.9976]
[1776656516097,63.2,74550.73,0.0,0.98649,1e-05,1.99372]
[1776656521133,63.2,74550.11,0.0,0.98648,1e-05,1.99501]
[1776656523146,63.21,74558.56,0.0,0.98656,1e-05,1.98524]
[1776656529187,63.21,74559.09,0.0,0.98656,1e-05,1.98533]
[1776656536238,63.22,74558.23,0.0,0.98654,1e-05,1.98711]
[1776656541273,63.22,74560.22,0.0,0.98656,1e-05,1.98527]
[1776656546318,63.22,74563.09,0.0,0.98658,1e-05,1.98252]
[1776656551344,63.23,74562.29,0.0,0.98658,1e-05,1.98207]
[1776656553358,63.23,74568.37,0.0,0.98663,1e-05,1.97524]
[1776656558393,63.23,74569.04,0.0,0.98664,1e-05,1.97508]
[1776656563430,63.24,74574.62,0.0,0.98668,1e-05,1.96916]
[1776656567458,63.24,74568.43,0.0,0.98662,1e-05,1.97695]
[1776656573188,63.24,74565.79,0.0,0.98659,1e-05,1.98065]
[1776656578535,63.25,74566.93,0.0,0.9866,1e-05,1.97998]
[1776656583571,63.25,74568.85,0.0,0.98661,1e-05,1.97829]
[1776656590619,63.26,74569.36,0.0,0.98661,1e-05,1.97848]
[1776656595656,63.26,74571.64,0.0,0.98663,1e-05,1.97637]
[1776656600690,63.27,74579.27,0.0,0.98669,1e-05,1.96803]
[1776656603399,63.27,74582.56,0.0,0.98672,1e-05,1.96461]
[1776656608746,63.27,74581.42,0.0,0.9867,1e-05,1.96665]
[1776656613780,63.28,74580.61,0.0,0.9867,1e-05,1.9665]
[1776656618816,63.28,74578.95,0.0,0.98668,1e-05,1.96916]
[1776656623853,63.29,74576.61,0.0,0.98665,1e-05,1.97261]
[1776656628887,63.29,74577.22,0.0,0.98665,1e-05,1.97259]
[1776656633922,63.3,74578.19,0.0,0.98666,1e-05,1.97216]
[1776656638958,63.3,74582.24,0.0,0.98669,1e-05,1.96814]
[1776656643992,63.31,74578.53,0.0,0.98665,1e-05,1.97319]
[1776656649027,63.31,74580.09,0.0,0.98666,1e-05,1.97204]
[1776656654062,63.32,74583.66,0.0,0.98669,1e-05,1.96855]
[1776656659097,63.32,74584.72,0.0,0.98669,1e-05,1.968]
[1776656664132,63.32,74588.59,0.0,0.98672,1e-05,1.96417]
[1776656669168,63.33,74589.0,0.0,0.98672,1e-05,1.96438]
[1776656674201,63.33,74587.61,0.0,0.98671,1e-05,1.96487]
[1776656679237,63.34,74588.54,0.0,0.98672,1e-05,1.96446]
[1776656684275,63.34,74587.74,0.0,0.98671,1e-05,1.96607]
[1776656694030,63.35,74590.49,0.0,0.98672,1e-05,1.96419]
[1776656699377,63.36,74587.5,0.0,0.98669,1e-05,1.96834]
[1776656702398,63.36,74576.66,0.0,0.98658,1e-05,1.98141]
[1776656703405,63.36,74574.75,0.0,0.98656,1e-05,1.98376]
[1776656708440,63.36,74573.25,0.0,0.98655,1e-05,1.98602]
[1776656713482,63.37,74570.97,0.0,0.98652,1e-05,1.98921]
[1776656715494,63.37,74576.21,0.0,0.98657,1e-05,1.98323]
[1776656716501,63.37,74582.62,0.0,0.98663,1e-05,1.97582]
[1776656717509,63.37,74601.1,0.0,0.9868,1e-05,1.95435]
[1776656718515,63.37,74607.7,0.0,0.98686,1e-05,1.94682]
[1776656719543,63.37,74607.73,0.0,0.98686,1e-05,1.94712]
[1776656724556,63.38,74606.43,0.0,0.98684,1e-05,1.94951]
[1776656729591,63.38,74604.44,0.0,0.98681,1e-05,1.9527]
[1776656733619,63.38,74596.82,0.0,0.98675,1e-05,1.95969]
[1776656734628,63.38,74594.06,0.0,0.98673,1e-05,1.9623]
[1776656737648,63.37,74591.57,0.0,0.98672,1e-05,1.96337]
[1776656744381,63.34,74592.7,0.0,0.98676,1e-05,1.9584]
[1776656749732,63.32,74592.21,0.0,0.98679,1e-05,1.95536]
[1776656754768,63.3,74591.22,0.0,0.9868,1e-05,1.95352]
[1776656758799,63.28,74597.18,0.0,0.98688,1e-05,1.94423]
[1776656764522,63.26,74600.26,0.0,0.98693,1e-05,1.93779]
[1776656767860,63.25,74594.88,0.0,0.98689,1e-05,1.94174]
[1776656770880,63.24,74590.92,0.0,0.98687,1e-05,1.94459]
[1776656774592,63.22,74596.57,0.0,0.98694,1e-05,1.93575]
[1776656779943,63.2,74601.0,0.0,0.987,1e-05,1.92786]
[1776656784978,63.18,74601.5,0.0,0.98703,1e-05,1.92458]
[1776656790013,63.17,74599.64,0.0,0.98703,1e-05,1.92405]
[1776656793034,63.15,74591.34,0.0,0.98698,1e-05,1.93025]
[1776656794041,63.15,74587.69,0.0,0.98695,1e-05,1.93393]
[1776656798069,63.14,74579.63,0.0,0.98689,1e-05,1.94111]
[1776656803110,63.12,74580.4,0.0,0.98692,1e-05,1.93749]
[1776656805122,63.11,74581.73,0.0,0.98694,1e-05,1.93488]
[1776656808142,63.1,74575.68,0.0,0.9869,1e-05,1.9403]
[1776656813179,63.08,74577.48,0.0,0.98694,1e-05,1.93554]
[1776656818212,63.06,74579.55,0.0,0.98698,1e-05,1.93053]
[1776656821239,63.05,74587.25,0.0,0.98706,1e-05,1.92011]
[1776656826269,63.04,74583.47,0.0,0.98704,1e-05,1.92198]
[1776656831303,63.02,74583.16,0.0,0.98706,1e-05,1.91987]
[1776656836340,63.0,74586.39,0.0,0.98711,1e-05,1.91374]
[1776656841379,62.99,74574.91,0.0,0.98702,1e-05,1.92463]
[1776656842393,62.98,74568.82,0.0,0.98697,1e-05,1.93119]
[1776656843397,62.98,74568.78,0.0,0.98697,1e-05,1.93073]
[1776656849439,62.96,74569.86,0.0,0.98701,1e-05,1.92645]
[1776656851452,62.95,74575.04,0.0,0.98707,1e-05,1.91768]
[1776656853467,62.95,74569.5,0.0,0.98703,1e-05,1.9231]
[1776656856492,62.94,74562.81,0.0,0.98698,1e-05,1.92936]
[1776656857500,62.93,74557.43,0.0,0.98693,1e-05,1.9351]
[1776656859510,62.93,74557.46,0.0,0.98694,1e-05,1.93403]
[1776656864545,62.91,74562.98,0.0,0.98701,1e-05,1.92508]
[1776656867566,62.9,74573.17,0.0,0.98712,1e-05,1.91181]
[1776656868577,62.9,74574.0,0.0,0.98713,1e-05,1.91038]
[1776656873610,62.88,74568.45,0.0,0.9871,1e-05,1.91438]
[1776656879658,62.86,74566.86,0.0,0.98711,1e-05,1.91331]
[1776656883680,62.85,74572.52,0.0,0.98718,1e-05,1.9044]
[1776656885695,62.84,74578.28,0.0,0.98724,1e-05,1.89687]
[1776656889722,62.83,74583.88,0.0,0.9873,1e-05,1.88912]
[1776656890730,62.82,74592.86,0.0,0.98739,1e-05,1.87802]
[1776656891738,62.82,74598.0,0.0,0.98743,1e-05,1.87176]
[1776656896771,62.81,74593.38,0.0,0.98741,1e-05,1.87498]
[1776656901806,62.79,74592.12,0.0,0.98741,1e-05,1.87436]
[1776656906843,62.78,74589.98,0.0,0.98741,1e-05,1.87479]
[1776656911877,62.77,74596.1,0.0,0.98749,1e-05,1.86413]
[1776656916911,62.75,74599.64,0.0,0.98754,1e-05,1.85824]
[1776656921946,62.74,74599.73,0.0,0.98755,1e-05,1.85627]
[1776656926982,62.73,74604.06,0.0,0.98761,1e-05,1.84954]
[1776656933024,62.71,74607.29,0.0,0.98765,1e-05,1.84373]
[1776656937052,62.7,74612.31,0.0,0.98771,1e-05,1.83667]
[1776656942087,62.69,74616.0,0.0,0.98775,1e-05,1.8308]
[1776656947122,62.68,74610.97,0.0,0.98772,1e-05,1.83469]
[1776656948129,62.68,74605.97,0.0,0.98768,1e-05,1.83994]
[1776656950143,62.67,74600.23,0.0,0.98764,1e-05,1.84566]
[1776656955876,62.66,74592.23,0.0,0.98758,1e-05,1.85244]
[1776656961226,62.64,74592.24,0.0,0.9876,1e-05,1.85058]
[1776656964246,62.64,74599.41,0.0,0.98767,1e-05,1.84145]
[1776656969282,62.62,74600.45,0.0,0.98769,1e-05,1.83858]
[1776656974317,62.61,74600.81,0.0,0.98772,1e-05,1.83473]
[1776656975325,62.61,74595.26,0.0,0.98767,1e-05,1.84062]
[1776656976334,62.61,74589.52,0.0,0.98762,1e-05,1.84673]
[1776656981367,62.6,74585.7,0.0,0.9876,1e-05,1.84929]
[1776656983381,62.59,74580.08,0.0,0.98756,1e-05,1.85493]
[1776656988415,62.58,74578.64,0.0,0.98756,1e-05,1.85478]
[1776656989424,62.58,74585.82,0.0,0.98762,1e-05,1.84632]
[1776656990429,62.57,74585.82,0.0,0.98763,1e-05,1.84599]
[1776656991436,62.57,74593.49,0.0,0.9877,1e-05,1.83703]
[1776656992443,62.57,74598.52,0.0,0.98775,1e-05,1.83108]
[1776656997479,62.56,74597.2,0.0,0.98775,1e-05,1.83102]
[1776656999493,62.55,74603.1,0.0,0.9878,1e-05,1.82382]
[1776657004528,62.54,74604.08,0.0,0.98782,1e-05,1.82122]
[1776657009563,62.53,74610.15,0.0,0.98789,1e-05,1.81298]
[1776657011576,62.53,74617.12,0.0,0.98795,1e-05,1.80468]
[1776657013591,62.53,74617.98,0.0,0.98796,1e-05,1.80317]
[1776657018628,62.52,74616.01,0.0,0.98796,1e-05,1.80395]
[1776657019635,62.51,74621.56,0.0,0.98801,1e-05,1.79754]
[1776657020640,62.51,74626.82,0.0,0.98806,1e-05,1.79148]
[1776657025677,62.5,74626.69,0.0,0.98806,1e-05,1.79035]
[1776657030710,62.49,74626.81,0.0,0.98808,1e-05,1.78895]
[1776657035747,62.49,74619.05,0.0,0.98803,1e-05,1.7945]
[1776657037760,62.48,74616.4,0.0,0.98801,1e-05,1.79688]
[1776657042795,62.47,74620.28,0.0,0.98805,1e-05,1.79124]
[1776657048842,62.46,74623.12,0.0,0.98809,1e-05,1.78628]
[1776657054882,62.45,74623.27,0.0,0.98811,1e-05,1.78457]
[1776657059918,62.44,74620.07,0.0,0.98809,1e-05,1.78682]
[1776657060925,62.44,74613.77,0.0,0.98804,1e-05,1.79349]
[1776657062938,62.43,74607.42,0.0,0.98798,1e-05,1.79996]
[1776657067994,62.43,74606.8,0.0,0.98799,1e-05,1.79953]
[1776657071008,62.42,74590.15,0.0,0.98785,1e-05,1.81691]
[1776657072039,62.42,74579.84,0.0,0.98776,1e-05,1.82813]
[1776657073028,62.41,74577.61,0.0,0.98775,1e-05,1.8303]
[1776657076047,62.41,74571.46,0.0,0.9877,1e-05,1.83622]
[1776657081085,62.4,74576.99,0.0,0.98776,1e-05,1.82833]
[1776657083096,62.39,74580.73,0.0,0.9878,1e-05,1.8235]
[1776657088133,62.38,74581.71,0.0,0.98782,1e-05,1.8205]
[1776657093166,62.37,74579.81,0.0,0.98783,1e-05,1.81927]
[1776657098204,62.36,74576.98,0.0,0.98782,1e-05,1.82081]
[1776657103237,62.34,74571.78,0.0,0.98778,1e-05,1.82496]
[1776657108272,62.33,74576.28,0.0,0.98784,1e-05,1.81828]
[1776657113307,62.32,74571.78,0.0,0.98781,1e-05,1.82168]
[1776657118343,62.31,74570.8,0.0,0.98781,1e-05,1.82113]
[1776657123377,62.3,74570.56,0.0,0.98782,1e-05,1.81976]
[1776657128412,62.29,74571.16,0.0,0.98784,1e-05,1.81747]
[1776657137152,62.27,74570.21,0.0,0.98785,1e-05,1.81598]
[1776657147222,62.25,74569.04,0.0,0.98787,1e-05,1.81416]
[1776657153588,62.23,74569.45,0.0,0.9879,1e-05,1.80981]
[1776657158622,62.22,74566.18,0.0,0.98788,1e-05,1.81192]
[1776657164666,62.21,74568.89,0.0,0.98792,1e-05,1.80707]
[1776657167688,62.2,74576.15,0.0,0.98799,1e-05,1.79811]
[1776657173729,62.19,74580.47,0.0,0.98804,1e-05,1.79167]
[1776657179775,62.18,74580.49,0.0,0.98805,1e-05,1.79004]
[1776657184815,62.17,74587.99,0.0,0.98813,1e-05,1.78045]
[1776657189846,62.16,74587.19,0.0,0.98813,1e-05,1.7801]
[1776657194881,62.16,74587.34,0.0,0.98814,1e-05,1.77874]
[1776657196894,62.15,74595.47,0.0,0.98821,1e-05,1.76935]
[1776657197901,62.15,74600.97,0.0,0.98826,1e-05,1.76312]
[1776657202936,62.14,74602.32,0.0,0.98828,1e-05,1.76064]
[1776657207971,62.14,74600.42,0.0,0.98827,1e-05,1.76174]
[1776657209985,62.13,74595.37,0.0,0.98823,1e-05,1.76686]
[1776657215020,62.13,74594.26,0.0,0.98824,1e-05,1.7654]
[1776657220057,62.12,74595.27,0.0,0.98826,1e-05,1.76335]
[1776657225094,62.11,74598.62,0.0,0.98829,1e-05,1.75878]
[1776657230129,62.11,74597.63,0.0,0.98829,1e-05,1.75898]
[1776657233150,62.1,74592.07,0.0,0.98825,1e-05,1.76453]
[1776657235165,62.1,74589.58,0.0,0.98823,1e-05,1.76689]
[1776657240200,62.1,74589.27,0.0,0.98823,1e-05,1.76631]
[1776657245235,62.09,74586.65,0.0,0.98822,1e-05,1.76829]
[1776657250269,62.08,74589.36,0.0,0.98825,1e-05,1.76446]
[1776657255353,62.08,74587.17,0.0,0.98824,1e-05,1.76588]
[1776657261407,62.07,74586.97,0.0,0.98824,1e-05,1.76516]
[1776657266450,62.07,74590.84,0.0,0.98828,1e-05,1.76032]
[1776657268076,62.06,74612.88,0.0,0.98847,1e-05,1.7361]
[1776657268465,62.06,74612.88,0.0,0.98847,1e-05,1.736]
[1776657273496,62.06,74618.48,0.0,0.98853,1e-05,1.72778]
[1776657282595,62.05,74620.17,0.0,0.98855,1e-05,1.72512]
[1776657284578,62.05,74626.97,0.0,0.98861,1e-05,1.71764]
[1776657288223,62.05,74636.73,0.0,0.98869,1e-05,1.70697]
[1776657293642,62.05,74634.93,0.0,0.98868,1e-05,1.70848]
[1776657298680,62.05,74632.64,0.0,0.98867,1e-05,1.71056]
[1776657303714,62.04,74633.06,0.0,0.98867,1e-05,1.70974]
[1776657309755,62.04,74631.59,0.0,0.98866,1e-05,1.71084]
[1776657314791,62.04,74629.27,0.0,0.98865,1e-05,1.71291]
[1776657318823,62.03,74626.81,0.0,0.98863,1e-05,1.71517]
[1776657319829,62.03,74621.3,0.0,0.98858,1e-05,1.72098]
[1776657321842,62.03,74615.4,0.0,0.98854,1e-05,1.72709]
[1776657326878,62.03,74615.07,0.0,0.98854,1e-05,1.72683]
[1776657327884,62.03,74620.33,0.0,0.98858,1e-05,1.72105]
[1776657328892,62.03,74626.57,0.0,0.98864,1e-05,1.71426]
[1776657332920,62.02,74631.66,0.0,0.98869,1e-05,1.70679]
[1776657338574,62.02,74633.32,0.0,0.98871,1e-05,1.70453]
[1776657343996,62.02,74635.54,0.0,0.98873,1e-05,1.70177]
[1776657350038,62.01,74638.14,0.0,0.98876,1e-05,1.69852]
[1776657358095,62.01,74639.19,0.0,0.98877,1e-05,1.69677]
[1776657362122,62.01,74633.98,0.0,0.98873,1e-05,1.70197]
[1776657367157,62.0,74632.39,0.0,0.98872,1e-05,1.70318]
[1776657372191,62.0,74625.04,0.0,0.98866,1e-05,1.71093]
[1776657377227,62.01,74623.06,0.0,0.98863,1e-05,1.71453]
[1776657382263,62.01,74621.22,0.0,0.98861,1e-05,1.71672]
[1776657387308,62.01,74639.27,0.0,0.98877,1e-05,1.69685]
[1776657388309,62.01,74643.66,0.0,0.98881,1e-05,1.69211]
[1776657392334,62.01,74638.55,0.0,0.98878,1e-05,1.69555]
[1776657397369,62.0,74632.76,0.0,0.98873,1e-05,1.7013]
[1776657404418,62.0,74633.13,0.0,0.98874,1e-05,1.70032]
[1776657411467,62.0,74632.2,0.0,0.98874,1e-05,1.70072]
[1776657416506,61.99,74630.59,0.0,0.98873,1e-05,1.70194]
[1776657421539,61.99,74630.92,0.0,0.98873,1e-05,1.70118]
[1776657426574,61.99,74626.32,0.0,0.9887,1e-05,1.70567]
[1776657431609,61.98,74625.11,0.0,0.98869,1e-05,1.70653]
[1776657436644,61.98,74623.34,0.0,0.98868,1e-05,1.708]
[1776657441680,61.98,74620.65,0.0,0.98866,1e-05,1.71045]
[1776657447722,61.97,74620.44,0.0,0.98866,1e-05,1.71015]
[1776657449351,61.97,74627.71,0.0,0.98872,1e-05,1.7023]
[1776657449736,61.97,74627.71,0.0,0.98872,1e-05,1.70223]
[1776657450744,61.97,74635.06,0.0,0.98879,1e-05,1.69435]
[1776657455778,61.97,74632.87,0.0,0.98878,1e-05,1.69473]
[1776657460813,61.97,74634.04,0.0,0.98879,1e-05,1.69319]
[1776657465849,61.97,74634.07,0.0,0.98879,1e-05,1.69287]
[1776657476925,61.96,74633.84,0.0,0.9888,1e-05,1.69245]
[1776657481959,61.96,74639.85,0.0,0.98885,1e-05,1.68576]
[1776657488005,61.96,74643.16,0.0,0.98888,1e-05,1.68188]
[1776657500090,61.95,74648.58,0.0,0.98893,1e-05,1.67545]
[1776657501098,61.95,74638.88,0.0,0.98885,1e-05,1.68562]
[1776657506130,61.95,74635.7,0.0,0.98883,1e-05,1.68862]
[1776657511165,61.94,74633.22,0.0,0.98882,1e-05,1.68923]
[1776657516200,61.94,74636.72,0.0,0.98885,1e-05,1.68518]
[1776657521235,61.94,74637.13,0.0,0.98886,1e-05,1.68442]
[1776657526270,61.94,74641.62,0.0,0.9889,1e-05,1.67936]
[1776657531305,61.94,74644.35,0.0,0.98892,1e-05,1.67624]
[1776657536340,61.93,74644.93,0.0,0.98893,1e-05,1.67539]
[1776657541376,61.93,74642.34,0.0,0.98891,1e-05,1.67791]
[1776657547417,61.93,74639.88,0.0,0.98889,1e-05,1.68025]
[1776657554466,61.93,74636.68,0.0,0.98887,1e-05,1.68334]
[1776657560139,61.93,74634.27,0.0,0.98885,1e-05,1.68565]
[1776657565547,61.93,74632.65,0.0,0.98884,1e-05,1.68718]
[1776657572595,61.92,74632.91,0.0,0.98885,1e-05,1.68501]
[1776657578642,61.92,74631.91,0.0,0.98884,1e-05,1.68588]
[1776657585686,61.92,74631.22,0.0,0.98884,1e-05,1.68643]
[1776657590721,61.92,74631.57,0.0,0.98884,1e-05,1.68595]
[1776657596763,61.92,74631.13,0.0,0.98884,1e-05,1.6863]
[1776657601799,61.92,74634.74,0.0,0.98887,1e-05,1.68239]
[1776657606836,61.92,74638.1,0.0,0.9889,1e-05,1.67877]
[1776657611868,61.92,74640.54,0.0,0.98892,1e-05,1.67613]
[1776657616903,61.92,74640.42,0.0,0.98892,1e-05,1.67619]
[1776657622945,61.92,74638.85,0.0,0.98891,1e-05,1.67777]
[1776657627984,61.92,74636.11,0.0,0.98888,1e-05,1.68061]
[1776657634025,61.92,74635.32,0.0,0.98889,1e-05,1.67975]
[1776657639061,61.92,74633.7,0.0,0.98888,1e-05,1.68143]
[1776657644095,61.92,74634.98,0.0,0.98889,1e-05,1.67999]
[1776657648123,61.91,74629.57,0.0,0.98884,1e-05,1.68563]
[1776657651787,61.91,74623.04,0.0,0.98879,1e-05,1.69241]
[1776657656179,61.91,74618.41,0.0,0.98875,1e-05,1.69714]
[1776657661214,61.91,74617.98,0.0,0.98875,1e-05,1.69731]
[1776657665251,61.91,74614.01,0.0,0.98872,1e-05,1.70129]
[1776657668273,61.91,74607.88,0.0,0.98867,1e-05,1.70761]
[1776657673311,61.9,74610.17,0.0,0.98869,1e-05,1.70473]
[1776657678346,61.9,74614.59,0.0,0.98873,1e-05,1.6996]
[1776657683381,61.9,74614.15,0.0,0.98873,1e-05,1.69968]
[1776657688416,61.9,74614.74,0.0,0.98874,1e-05,1.69865]
[1776657693451,61.89,74613.02,0.0,0.98874,1e-05,1.69842]
[1776657698486,61.89,74612.97,0.0,0.98874,1e-05,1.69808]
[1776657703522,61.89,74612.62,0.0,0.98874,1e-05,1.69807]
[1776657708558,61.88,74610.23,0.0,0.98873,1e-05,1.70023]
[1776657713593,61.88,74609.97,0.0,0.98873,1e-05,1.70012]
[1776657718630,61.88,74623.37,0.0,0.98884,1e-05,1.68549]
[1776657719637,61.88,74628.78,0.0,0.98889,1e-05,1.67972]
[1776657722659,61.88,74630.14,0.0,0.9889,1e-05,1.67816]
[1776657724672,61.88,74642.93,0.0,0.989,1e-05,1.66463]
[1776657725679,61.88,74646.52,0.0,0.98903,1e-05,1.66086]
[1776657728712,61.88,74640.73,0.0,0.98898,1e-05,1.66692]
[1776657732731,61.88,74641.35,0.0,0.98899,1e-05,1.66621]
[1776657738770,61.88,74636.37,0.0,0.98895,1e-05,1.67132]
[1776657743806,61.87,74634.52,0.0,0.98894,1e-05,1.67314]
[1776657748841,61.87,74633.59,0.0,0.98893,1e-05,1.67396]
[1776657754883,61.87,74633.54,0.0,0.98894,1e-05,1.67214]
[1776657758911,61.87,74626.02,0.0,0.98888,1e-05,1.67998]
[1776657759918,61.87,74617.89,0.0,0.98881,1e-05,1.6885]
[1776657761931,61.87,74612.28,0.0,0.98877,1e-05,1.69432]
[1776657768601,61.87,74614.89,0.0,0.98879,1e-05,1.69115]
[1776657771622,61.86,74608.86,0.0,0.98875,1e-05,1.69735]
[1776657777665,61.86,74608.75,0.0,0.98875,1e-05,1.697]
[1776657783079,61.86,74607.74,0.0,0.98874,1e-05,1.69762]
[1776657788743,61.86,74606.93,0.0,0.98874,1e-05,1.69812]
[1776657793779,61.85,74607.67,0.0,0.98875,1e-05,1.69697]
[1776657798813,61.85,74607.77,0.0,0.98875,1e-05,1.6965]
[1776657803851,61.85,74610.68,0.0,0.98878,1e-05,1.69306]
[1776657809891,61.85,74611.04,0.0,0.98878,1e-05,1.69232]
[1776657813333,61.84,74621.56,0.0,0.98888,1e-05,1.67932]
[1776657814927,61.84,74617.74,0.0,0.98885,1e-05,1.68329]
[1776657819962,61.84,74619.31,0.0,0.98887,1e-05,1.68141]
[1776657824997,61.84,74622.56,0.0,0.9889,1e-05,1.67776]
[1776657829405,61.84,74628.38,0.0,0.98894,1e-05,1.67146]
[1776657830415,61.84,74631.17,0.0,0.98897,1e-05,1.66847]
[1776657835446,61.84,74633.67,0.0,0.98899,1e-05,1.66576]
[1776657840483,61.84,74631.81,0.0,0.98897,1e-05,1.66763]
[1776657843504,61.84,74621.31,0.0,0.98889,1e-05,1.67864]
[1776657848541,61.84,74617.56,0.0,0.98886,1e-05,1.6824]
[1776657853575,61.83,74618.49,0.0,0.98887,1e-05,1.6812]
[1776657859617,61.83,74619.28,0.0,0.98888,1e-05,1.68009]
[1776657861631,61.83,74613.15,0.0,0.98883,1e-05,1.68648]
[1776657863645,61.83,74604.51,0.0,0.98876,1e-05,1.69554]
[1776657868680,61.83,74604.31,0.0,0.98876,1e-05,1.69539]
[1776657876736,61.82,74605.3,0.0,0.98878,1e-05,1.69215]
[1776657882778,61.82,74605.1,0.0,0.98878,1e-05,1.69199]
[1776657887815,61.82,74605.42,0.0,0.98879,1e-05,1.69134]
[1776657889828,61.82,74599.67,0.0,0.98874,1e-05,1.69735]
[1776657890835,61.82,74591.97,0.0,0.98868,1e-05,1.70552]
[1776657891841,61.82,74588.55,0.0,0.98865,1e-05,1.7091]
[1776657893854,61.82,74583.71,0.0,0.98861,1e-05,1.71411]
[1776657896878,61.81,74578.41,0.0,0.98857,1e-05,1.71951]
[1776657901912,61.81,74578.14,0.0,0.98857,1e-05,1.71922]
[1776657904934,61.81,74570.09,0.0,0.9885,1e-05,1.72756]
[1776657905940,61.81,74564.46,0.0,0.98846,1e-05,1.73354]
[1776657906947,61.8,74563.97,0.0,0.98845,1e-05,1.73393]
[1776657911982,61.8,74561.62,0.0,0.98844,1e-05,1.73575]
[1776657913996,61.8,74556.62,0.0,0.9884,1e-05,1.74089]
[1776657918024,61.79,74549.9,0.0,0.98835,1e-05,1.7476]
[1776657919033,61.79,74546.09,0.0,0.98831,1e-05,1.75161]
[1776657922053,61.79,74534.32,0.0,0.98822,1e-05,1.76403]
[1776657923060,61.79,74537.94,0.0,0.98825,1e-05,1.75984]
[1776657928095,61.78,74538.16,0.0,0.98826,1e-05,1.75867]
[1776657933129,61.77,74537.46,0.0,0.98827,1e-05,1.75686]
[1776657936150,61.77,74544.06,0.0,0.98833,1e-05,1.7491]
[1776657937785,61.77,74547.16,0.0,0.98836,1e-05,1.7454]
[1776657942820,61.76,74547.72,0.0,0.98837,1e-05,1.74405]
[1776657948234,61.76,74548.55,0.0,0.98838,1e-05,1.74242]
[1776657953897,61.75,74543.42,0.0,0.98835,1e-05,1.74718]
[1776657959314,61.75,74545.03,0.0,0.98837,1e-05,1.74468]
[1776657964348,61.74,74541.61,0.0,0.98834,1e-05,1.74769]
[1776657968375,61.74,74553.46,0.0,0.98845,1e-05,1.73416]
[1776657969383,61.74,74552.35,0.0,0.98844,1e-05,1.73524]
[1776657974416,61.73,74550.48,0.0,0.98843,1e-05,1.73665]
[1776657976057,61.73,74545.43,0.0,0.98839,1e-05,1.74189]
[1776657981465,61.73,74551.86,0.0,0.98845,1e-05,1.73418]
[1776657987507,61.72,74551.76,0.0,0.98845,1e-05,1.73352]
[1776657994556,61.71,74550.37,0.0,0.98846,1e-05,1.7323]
[1776657997577,61.71,74562.63,0.0,0.98857,1e-05,1.71874]
[1776657998585,61.71,74566.62,0.0,0.9886,1e-05,1.71432]
[1776658004626,61.71,74565.88,0.0,0.9886,1e-05,1.71482]
[1776658009662,61.7,74567.86,0.0,0.98862,1e-05,1.71222]
[1776658014696,61.7,74569.39,0.0,0.98863,1e-05,1.71012]
[1776658019733,61.7,74569.33,0.0,0.98864,1e-05,1.70974]
[1776658022752,61.7,74562.64,0.0,0.98858,1e-05,1.71668]
[1776658024765,61.69,74557.32,0.0,0.98854,1e-05,1.72222]
[1776658031445,61.69,74555.66,0.0,0.98853,1e-05,1.72333]
[1776658036850,61.69,74555.58,0.0,0.98853,1e-05,1.72273]
[1776658045913,61.68,74555.16,0.0,0.98854,1e-05,1.72217]
[1776658050947,61.67,74555.16,0.0,0.98854,1e-05,1.72163]
[1776658057628,61.67,74555.14,0.0,0.98856,1e-05,1.71923]
[1776658062662,61.67,74555.42,0.0,0.98856,1e-05,1.71841]
[1776658068070,61.66,74555.52,0.0,0.98857,1e-05,1.71778]
[1776658069075,61.66,74550.38,0.0,0.98853,1e-05,1.72324]
[1776658071089,61.66,74551.64,0.0,0.98854,1e-05,1.72164]
[1776658076124,61.66,74552.77,0.0,0.98855,1e-05,1.71987]
[1776658081159,61.65,74572.78,0.0,0.98873,1e-05,1.69779]
[1776658082166,61.65,74572.78,0.0,0.98873,1e-05,1.69772]
[1776658083174,61.65,74573.75,0.0,0.98873,1e-05,1.69661]
[1776658085188,61.65,74583.61,0.0,0.98882,1e-05,1.68596]
[1776658086197,61.65,74584.5,0.0,0.98883,1e-05,1.68496]
[1776658091230,61.65,74583.41,0.0,0.98882,1e-05,1.68594]
[1776658096266,61.65,74583.01,0.0,0.98882,1e-05,1.68621]
[1776658100292,61.65,74574.5,0.0,0.98875,1e-05,1.69519]
[1776658106333,61.64,74573.88,0.0,0.98874,1e-05,1.69562]
[1776658111370,61.64,74571.18,0.0,0.98873,1e-05,1.69666]
[1776658117412,61.64,74573.18,0.0,0.98875,1e-05,1.6943]
[1776658123084,61.64,74573.69,0.0,0.98876,1e-05,1.69354]
[1776658128119,61.64,74574.71,0.0,0.98877,1e-05,1.69228]
[1776658133527,61.64,74574.13,0.0,0.98876,1e-05,1.69274]
[1776658139201,61.64,74574.13,0.0,0.98876,1e-05,1.69257]
[1776658144602,61.64,74569.44,0.0,0.98873,1e-05,1.69744]
[1776658147625,61.63,74575.18,0.0,0.98877,1e-05,1.69119]
[1776658152665,61.63,74578.51,0.0,0.9888,1e-05,1.68749]
[1776658157701,61.63,74582.69,0.0,0.98884,1e-05,1.68291]
[1776658162732,61.63,74582.87,0.0,0.98884,1e-05,1.68264]
[1776658170419,61.63,74581.86,0.0,0.98883,1e-05,1.68361]
[1776658175824,61.63,74584.09,0.0,0.98886,1e-05,1.67951]
[1776658181864,61.63,74583.56,0.0,0.98886,1e-05,1.68001]
[1776658183880,61.63,74574.59,0.0,0.98878,1e-05,1.68952]
[1776658188914,61.63,74573.83,0.0,0.98878,1e-05,1.69018]
[1776658190928,61.63,74566.67,0.0,0.98872,1e-05,1.69776]
[1776658191940,61.63,74559.41,0.0,0.98866,1e-05,1.70551]
[1776658195963,61.63,74552.67,0.0,0.98861,1e-05,1.71251]
[1776658198983,61.62,74548.16,0.0,0.98857,1e-05,1.71714]
[1776658202007,61.62,74554.78,0.0,0.98863,1e-05,1.70974]
[1776658205034,61.62,74560.1,0.0,0.98867,1e-05,1.70382]
[1776658210065,61.62,74558.87,0.0,0.98866,1e-05,1.70484]
[1776658215100,61.62,74556.59,0.0,0.98865,1e-05,1.70699]
[1776658220135,61.61,74555.48,0.0,0.98864,1e-05,1.70784]
[1776658226178,61.61,74554.96,0.0,0.98864,1e-05,1.70798]
[1776658232858,61.61,74554.97,0.0,0.98865,1e-05,1.70579]
[1776658237893,61.61,74554.53,0.0,0.98865,1e-05,1.7059]
[1776658246318,61.6,74554.53,0.0,0.98866,1e-05,1.70533]
[1776658252360,61.6,74555.76,0.0,0.98867,1e-05,1.70359]
[1776658257395,61.6,74555.5,0.0,0.98867,1e-05,1.70353]
[1776658262430,61.59,74551.42,0.0,0.98864,1e-05,1.70757]
[1776658267465,61.59,74548.63,0.0,0.98862,1e-05,1.71018]
[1776658272501,61.59,74547.39,0.0,0.98861,1e-05,1.7111]
[1776658277535,61.58,74546.06,0.0,0.9886,1e-05,1.71212]
[1776658279549,61.58,74541.33,0.0,0.98857,1e-05,1.71706]
[1776658285224,61.58,74535.87,0.0,0.98852,1e-05,1.7224]
[1776658290630,61.58,74530.03,0.0,0.98848,1e-05,1.72824]
[1776658292640,61.57,74532.25,0.0,0.98851,1e-05,1.72392]
[1776658294654,61.57,74534.09,0.0,0.98853,1e-05,1.72172]
[1776658301703,61.57,74532.35,0.0,0.98852,1e-05,1.72294]
[1776658306738,61.56,74530.22,0.0,0.9885,1e-05,1.72478]
[1776658312781,61.56,74529.9,0.0,0.9885,1e-05,1.72455]
[1776658317450,61.56,74523.53,0.0,0.98845,1e-05,1.73101]
[1776658320870,61.55,74518.99,0.0,0.98842,1e-05,1.73565]
[1776658325877,61.55,74522.96,0.0,0.98846,1e-05,1.73065]
[1776658330906,61.55,74525.59,0.0,0.98848,1e-05,1.72728]
[1776658335940,61.54,74526.05,0.0,0.98849,1e-05,1.72629]
[1776658340981,61.54,74525.98,0.0,0.98849,1e-05,1.72588]
[1776658347660,61.54,74528.96,0.0,0.98852,1e-05,1.72208]
[1776658354073,61.53,74528.08,0.0,0.98853,1e-05,1.72071]
[1776658364142,61.52,74527.12,0.0,0.98853,1e-05,1.72084]
[1776658370184,61.52,74527.21,0.0,0.98854,1e-05,1.7202]
[1776658373210,61.52,74539.0,0.0,0.98864,1e-05,1.70718]
[1776658377236,61.52,74545.5,0.0,0.98869,1e-05,1.69992]
[1776658382276,61.52,74549.39,0.0,0.98873,1e-05,1.69544]
[1776658387304,61.51,74550.64,0.0,0.98874,1e-05,1.69384]
[1776658392340,61.51,74548.76,0.0,0.98873,1e-05,1.6956]
[1776658397374,61.51,74549.06,0.0,0.98873,1e-05,1.695]
[1776658404060,61.51,74549.37,0.0,0.98874,1e-05,1.69428]
[1776658409464,61.5,74549.37,0.0,0.98874,1e-05,1.69401]
[1776658415500,61.5,74544.8,0.0,0.98871,1e-05,1.69692]
[1776658420535,61.5,74548.29,0.0,0.98875,1e-05,1.69291]
[1776658425570,61.5,74548.83,0.0,0.98875,1e-05,1.6921]
[1776658430605,61.5,74549.31,0.0,0.98876,1e-05,1.69136]
[1776658435640,61.5,74548.32,0.0,0.98875,1e-05,1.69221]
[1776658440675,61.49,74548.69,0.0,0.98876,1e-05,1.6916]
[1776658444703,61.49,74540.05,0.0,0.98869,1e-05,1.7007]
[1776658450385,61.49,74539.62,0.0,0.98868,1e-05,1.70078]
[1776658456427,61.49,74540.92,0.0,0.9887,1e-05,1.69898]
[1776658461461,61.49,74542.11,0.0,0.98871,1e-05,1.69736]
[1776658466497,61.48,74542.78,0.0,0.98872,1e-05,1.69628]
[1776658477932,61.48,74543.8,0.0,0.98874,1e-05,1.69275]
[1776658482970,61.47,74545.38,0.0,0.98876,1e-05,1.6907]
[1776658485990,61.47,74539.33,0.0,0.98871,1e-05,1.69698]
[1776658491050,61.47,74536.08,0.0,0.98869,1e-05,1.70008]
[1776658493039,61.47,74528.38,0.0,0.98862,1e-05,1.70822]
[1776658495700,61.47,74526.17,0.0,0.98861,1e-05,1.71033]
[1776658500735,61.46,74526.83,0.0,0.98862,1e-05,1.70912]
[1776658505770,61.46,74523.38,0.0,0.98859,1e-05,1.7124]
[1776658511168,61.46,74522.82,0.0,0.98859,1e-05,1.71243]
[1776658517210,61.45,74522.73,0.0,0.98859,1e-05,1.71199]
[1776658522246,61.45,74523.8,0.0,0.98861,1e-05,1.71041]
[1776658527280,61.45,74524.83,0.0,0.98862,1e-05,1.70891]
[1776658532316,61.44,74524.29,0.0,0.98863,1e-05,1.70745]
[1776658537350,61.44,74521.02,0.0,0.9886,1e-05,1.71063]
[1776658538357,61.44,74515.36,0.0,0.98855,1e-05,1.71669]
[1776658545057,61.44,74516.99,0.0,0.98857,1e-05,1.71442]
[1776658550091,61.43,74515.26,0.0,0.98856,1e-05,1.71588]
[1776658555476,61.43,74517.59,0.0,0.98858,1e-05,1.71285]
[1776658561558,61.43,74519.14,0.0,0.9886,1e-05,1.71072]
[1776658563574,61.43,74526.65,0.0,0.98867,1e-05,1.70245]
[1776658564579,61.43,74529.58,0.0,0.98869,1e-05,1.69923]
[1776658568607,61.42,74532.89,0.0,0.98872,1e-05,1.69547]
[1776658573643,61.42,74536.17,0.0,0.98875,1e-05,1.69174]
[1776658579682,61.42,74533.88,0.0,0.98873,1e-05,1.69395]
[1776658584718,61.42,74532.53,0.0,0.98872,1e-05,1.69518]
[1776658586735,61.42,74522.1,0.0,0.98863,1e-05,1.70634]
[1776658588749,61.42,74521.36,0.0,0.98863,1e-05,1.70702]
[1776658592778,61.42,74515.58,0.0,0.98859,1e-05,1.71133]
[1776658598819,61.41,74514.27,0.0,0.98859,1e-05,1.71231]
[1776658604863,61.41,74513.79,0.0,0.98858,1e-05,1.71239]
[1776658614541,61.41,74514.54,0.0,0.9886,1e-05,1.71087]
[1776658619968,61.4,74509.98,0.0,0.98856,1e-05,1.71548]
[1776658625003,61.4,74510.12,0.0,0.98856,1e-05,1.71494]
[1776658632054,61.4,74510.75,0.0,0.98857,1e-05,1.71372]
[1776658637087,61.39,74512.15,0.0,0.98859,1e-05,1.71182]
[1776658642124,61.39,74512.84,0.0,0.9886,1e-05,1.71068]
[1776658648166,61.39,74508.76,0.0,0.98857,1e-05,1.71462]
[1776658653202,61.38,74510.78,0.0,0.9886,1e-05,1.71032]
[1776658660251,61.38,74508.35,0.0,0.98858,1e-05,1.71235]
[1776658665285,61.38,74506.31,0.0,0.98857,1e-05,1.71403]
[1776658670322,61.37,74506.93,0.0,0.98858,1e-05,1.71288]
[1776658675356,61.37,74509.65,0.0,0.9886,1e-05,1.70946]
[1776658680390,61.37,74511.12,0.0,0.98862,1e-05,1.7074]
[1776658686433,61.36,74512.09,0.0,0.98863,1e-05,1.70579]
[1776658693482,61.36,74512.68,0.0,0.98864,1e-05,1.70452]
[1776658698518,61.35,74515.2,0.0,0.98867,1e-05,1.70135]
[1776658703552,61.35,74513.97,0.0,0.98866,1e-05,1.70225]
[1776658708586,61.35,74514.47,0.0,0.98867,1e-05,1.70129]
[1776658713622,61.35,74514.66,0.0,0.98868,1e-05,1.699]
[1776658718657,61.34,74514.58,0.0,0.98869,1e-05,1.69869]
[1776658723700,61.34,74514.57,0.0,0.98869,1e-05,1.69832]
[1776658724707,61.34,74520.61,0.0,0.98874,1e-05,1.69173]
[1776658725715,61.34,74522.85,0.0,0.98876,1e-05,1.68926]
[1776658729742,61.34,74529.91,0.0,0.98882,1e-05,1.68145]
[1776658730348,61.34,74531.54,0.0,0.98883,1e-05,1.67965]
[1776658735383,61.34,74532.9,0.0,0.98885,1e-05,1.67799]
[1776658739813,61.33,74539.82,0.0,0.98891,1e-05,1.67045]
[1776658743849,61.33,74531.31,0.0,0.98884,1e-05,1.67942]
[1776658744856,61.33,74530.72,0.0,0.98883,1e-05,1.68001]
[1776658751902,61.33,74532.86,0.0,0.98885,1e-05,1.67742]
[1776658756936,61.33,74526.59,0.0,0.9888,1e-05,1.6839]
[1776658760965,61.33,74519.21,0.0,0.98874,1e-05,1.69162]
[1776658762980,61.33,74515.48,0.0,0.98871,1e-05,1.6955]
[1776658764993,61.33,74512.45,0.0,0.98869,1e-05,1.69862]
[1776658770028,61.32,74514.58,0.0,0.98871,1e-05,1.69592]
[1776658773054,61.32,74509.01,0.0,0.98867,1e-05,1.70004]
[1776658778090,61.32,74510.1,0.0,0.98868,1e-05,1.69843]
[1776658780105,61.32,74504.55,0.0,0.98864,1e-05,1.70427]
[1776658786743,61.31,74502.95,0.0,0.98863,1e-05,1.70535]
[1776658792192,61.31,74498.72,0.0,0.9886,1e-05,1.70946]
[1776658796811,61.31,74490.56,0.0,0.98853,1e-05,1.71786]
[1776658802260,61.3,74488.0,0.0,0.98851,1e-05,1.72013]
[1776658807298,61.3,74487.26,0.0,0.98851,1e-05,1.72042]
[1776658813336,61.29,74486.29,0.0,0.98851,1e-05,1.72086]
[1776658818373,61.29,74483.57,0.0,0.98849,1e-05,1.72333]
[1776658825428,61.29,74481.34,0.0,0.98847,1e-05,1.72506]
[1776658827437,61.28,74476.21,0.0,0.98843,1e-05,1.73048]
[1776658832471,61.28,74470.81,0.0,0.9884,1e-05,1.73408]
[1776658837506,61.28,74472.75,0.0,0.98842,1e-05,1.73143]
[1776658842541,61.27,74471.29,0.0,0.98841,1e-05,1.73252]
[1776658848583,61.27,74470.25,0.0,0.98841,1e-05,1.73307]
[1776658854626,61.26,74469.14,0.0,0.9884,1e-05,1.7337]
[1776658860668,61.26,74468.33,0.0,0.9884,1e-05,1.73401]
[1776658863689,61.26,74460.67,0.0,0.98834,1e-05,1.74215]
[1776658864697,61.26,74454.72,0.0,0.98829,1e-05,1.74862]
[1776658867717,61.25,74446.38,0.0,0.98822,1e-05,1.7575]
[1776658872753,61.25,74442.03,0.0,0.98818,1e-05,1.76163]
[1776658877800,61.24,74443.67,0.0,0.9882,1e-05,1.7591]
[1776658882836,61.24,74442.56,0.0,0.9882,1e-05,1.75964]
[1776658889873,61.23,74443.17,0.0,0.98821,1e-05,1.758]
[1776658894910,61.23,74447.14,0.0,0.98826,1e-05,1.75123]
[1776658896923,61.23,74455.78,0.0,0.98834,1e-05,1.74141]
[1776658898939,61.23,74456.97,0.0,0.98835,1e-05,1.73988]
[1776658903971,61.22,74457.44,0.0,0.98836,1e-05,1.73882]
[1776658906992,61.22,74462.77,0.0,0.98841,1e-05,1.73264]
[1776658909006,61.22,74465.38,0.0,0.98843,1e-05,1.7296]
[1776658914043,61.23,74465.27,0.0,0.98842,1e-05,1.73118]
[1776658920686,61.27,74464.4,0.0,0.98837,1e-05,1.73814]
[1776658926130,61.3,74463.67,0.0,0.98833,1e-05,1.74323]
[1776658929150,61.32,74468.74,0.0,0.98835,1e-05,1.74021]
[1776658934785,61.35,74468.28,0.0,0.98831,1e-05,1.74586]
[1776658940229,61.38,74468.02,0.0,0.98827,1e-05,1.75045]
[1776658945264,61.41,74468.0,0.0,0.98824,1e-05,1.75477]
[1776658951905,61.46,74466.85,0.0,0.98819,1e-05,1.76036]
[1776658957947,61.49,74463.41,0.0,0.98812,1e-05,1.76936]
[1776658962983,61.52,74462.29,0.0,0.98808,1e-05,1.77493]
[1776658968018,61.55,74464.39,0.0,0.98807,1e-05,1.77691]
[1776658973053,61.57,74463.0,0.0,0.98803,1e-05,1.78151]
[1776658978089,61.59,74463.52,0.0,0.98802,1e-05,1.78269]
[1776658983123,61.62,74465.75,0.0,0.98801,1e-05,1.78453]
[1776658989165,61.65,74467.4,0.0,0.98798,1e-05,1.78788]
[1776658994200,61.68,74470.34,0.0,0.98797,1e-05,1.78891]
[1776658999235,61.71,74468.11,0.0,0.98792,1e-05,1.79575]
[1776659004270,61.74,74465.66,0.0,0.98786,1e-05,1.80285]
[1776659009305,61.77,74464.37,0.0,0.98782,1e-05,1.80866]
[1776659014751,61.81,74466.05,0.0,0.9878,1e-05,1.81024]
[1776659019786,61.84,74469.55,0.0,0.9878,1e-05,1.81064]
[1776659024821,61.87,74467.6,0.0,0.98775,1e-05,1.8172]
[1776659029859,61.9,74465.13,0.0,0.98769,1e-05,1.82437]
[1776659034892,61.93,74463.19,0.0,0.98764,1e-05,1.83094]
[1776659037912,61.95,74469.06,0.0,0.98768,1e-05,1.8269]
[1776659042948,61.98,74470.88,0.0,0.98766,1e-05,1.8292]
[1776659047984,61.99,74470.62,0.0,0.98763,1e-05,1.83215]
[1776659053018,62.01,74470.31,0.0,0.98761,1e-05,1.83471]
[1776659058052,62.02,74475.3,0.0,0.98764,1e-05,1.83123]
[1776659062084,62.04,74480.65,0.0,0.98768,1e-05,1.82692]
[1776659067122,62.06,74482.02,0.0,0.98766,1e-05,1.82925]
[1776659068123,62.07,74490.04,0.0,0.98773,1e-05,1.82103]
[1776659069130,62.07,74493.36,0.0,0.98775,1e-05,1.81815]
[1776659074165,62.09,74496.88,0.0,0.98777,1e-05,1.81467]
[1776659079199,62.1,74496.6,0.0,0.98775,1e-05,1.81721]
[1776659084234,62.12,74497.74,0.0,0.98775,1e-05,1.8181]
[1776659089270,62.14,74501.36,0.0,0.98776,1e-05,1.8162]
[1776659094309,62.15,74504.99,0.0,0.98778,1e-05,1.81428]
[1776659099348,62.17,74509.17,0.0,0.9878,1e-05,1.81176]
[1776659100357,62.17,74486.69,0.0,0.98759,1e-05,1.83801]
[1776659101358,62.18,74477.87,0.0,0.9875,1e-05,1.84887]
[1776659102365,62.18,74479.77,0.0,0.98751,1e-05,1.8475]
[1776659104380,62.19,74485.56,0.0,0.98756,1e-05,1.84167]
[1776659108407,62.2,74479.91,0.0,0.9875,1e-05,1.84966]
[1776659110423,62.2,74476.76,0.0,0.98746,1e-05,1.85401]
[1776659112438,62.21,74486.6,0.0,0.98755,1e-05,1.84353]
[1776659113443,62.21,74492.9,0.0,0.9876,1e-05,1.83677]
[1776659114453,62.21,74493.92,0.0,0.98761,1e-05,1.83601]
[1776659117475,62.22,74488.55,0.0,0.98755,1e-05,1.84331]
[1776659122505,62.24,74489.53,0.0,0.98754,1e-05,1.84414]
[1776659126537,62.25,74496.06,0.0,0.98759,1e-05,1.83827]
[1776659128552,62.25,74501.86,0.0,0.98764,1e-05,1.8325]
[1776659133587,62.27,74500.69,0.0,0.98762,1e-05,1.83408]
[1776659139628,62.28,74502.65,0.0,0.98762,1e-05,1.83424]
[1776659142650,62.29,74511.95,0.0,0.98769,1e-05,1.82492]
[1776659143657,62.29,74515.3,0.0,0.98772,1e-05,1.82156]
[1776659148692,62.31,74518.88,0.0,0.98774,1e-05,1.8196]
[1776659153727,62.32,74515.31,0.0,0.98769,1e-05,1.82568]
[1776659160776,62.34,74515.78,0.0,0.98767,1e-05,1.828]
[1776659166818,62.36,74511.84,0.0,0.98761,1e-05,1.83523]
[1776659171854,62.37,74513.15,0.0,0.98761,1e-05,1.8357]
[1776659177895,62.39,74513.29,0.0,0.98759,1e-05,1.83786]
[1776659182930,62.4,74512.83,0.0,0.98758,1e-05,1.84029]
[1776659187964,62.42,74512.42,0.0,0.98756,1e-05,1.84265]
[1776659194007,62.43,74512.27,0.0,0.98755,1e-05,1.84331]
[1776659199042,62.44,74512.97,0.0,0.98754,1e-05,1.84439]
[1776659203070,62.45,74520.26,0.0,0.9876,1e-05,1.83688]
[1776659205084,62.45,74526.06,0.0,0.98765,1e-05,1.83038]
[1776659210121,62.44,74525.94,0.0,0.98766,1e-05,1.8295]
[1776659216161,62.43,74524.44,0.0,0.98766,1e-05,1.8291]
[1776659221196,62.42,74520.48,0.0,0.98764,1e-05,1.83182]
[1776659226231,62.4,74518.25,0.0,0.98763,1e-05,1.8326]
[1776659231267,62.39,74518.32,0.0,0.98765,1e-05,1.83079]
[1776659237309,62.38,74517.66,0.0,0.98766,1e-05,1.82948]
[1776659238319,62.38,74512.29,0.0,0.98761,1e-05,1.8352]
[1776659241336,62.37,74507.63,0.0,0.98758,1e-05,1.83941]
[1776659246371,62.36,74510.02,0.0,0.98761,1e-05,1.83495]
[1776659253429,62.34,74511.04,0.0,0.98765,1e-05,1.82963]
[1776659258464,62.33,74512.03,0.0,0.98768,1e-05,1.82682]
[1776659263499,62.32,74512.95,0.0,0.9877,1e-05,1.82412]
[1776659269543,62.3,74511.86,0.0,0.9877,1e-05,1.82333]
[1776659278201,62.28,74512.03,0.0,0.98773,1e-05,1.82013]
[1776659284244,62.27,74514.91,0.0,0.98777,1e-05,1.81492]
[1776659292704,62.25,74514.55,0.0,0.98779,1e-05,1.81273]
[1776659297739,62.24,74513.12,0.0,0.98779,1e-05,1.81272]
[1776659302775,62.23,74513.67,0.0,0.9878,1e-05,1.8105]
[1776659305807,62.22,74521.51,0.0,0.98788,1e-05,1.80079]
[1776659307404,62.22,74521.27,0.0,0.98788,1e-05,1.80046]
[1776659313446,62.2,74521.89,0.0,0.98791,1e-05,1.79627]
[1776659318888,62.19,74522.89,0.0,0.98793,1e-05,1.79375]
[1776659323923,62.19,74522.47,0.0,0.98794,1e-05,1.79283]
[1776659328958,62.18,74522.48,0.0,0.98795,1e-05,1.79144]
[1776659333993,62.17,74522.31,0.0,0.98796,1e-05,1.79026]
[1776659341044,62.15,74523.15,0.0,0.98798,1e-05,1.78719]
[1776659346078,62.14,74519.44,0.0,0.98796,1e-05,1.78997]
[1776659351113,62.13,74522.97,0.0,0.988,1e-05,1.78471]
[1776659356749,62.12,74522.78,0.0,0.98801,1e-05,1.78359]
[1776659363197,62.11,74522.41,0.0,0.98802,1e-05,1.78215]
[1776659368232,62.1,74524.64,0.0,0.98805,1e-05,1.77838]
[1776659373268,62.09,74524.21,0.0,0.98807,1e-05,1.77585]
[1776659378304,62.08,74523.97,0.0,0.98808,1e-05,1.77486]
[1776659383339,62.07,74523.87,0.0,0.98809,1e-05,1.77372]
[1776659393408,62.06,74523.76,0.0,0.9881,1e-05,1.77138]
[1776659401466,62.04,74523.27,0.0,0.98811,1e-05,1.76997]
[1776659406501,62.04,74511.29,0.0,0.98802,1e-05,1.78203]
[1776659407508,62.03,74500.93,0.0,0.98793,1e-05,1.79331]
[1776659408514,62.03,74499.1,0.0,0.98792,1e-05,1.79507]
[1776659413548,62.02,74498.87,0.0,0.98792,1e-05,1.79392]
[1776659418584,62.01,74497.57,0.0,0.98792,1e-05,1.79399]
[1776659423620,62.0,74494.78,0.0,0.98791,1e-05,1.79576]
[1776659430669,61.99,74492.5,0.0,0.9879,1e-05,1.79645]
[1776659435707,61.98,74491.16,0.0,0.98791,1e-05,1.79494]
[1776659440738,61.97,74492.24,0.0,0.98793,1e-05,1.79251]
[1776659447389,61.96,74491.77,0.0,0.98794,1e-05,1.79134]
[1776659454838,61.95,74488.33,0.0,0.98792,1e-05,1.79352]
[1776659459875,61.94,74487.96,0.0,0.98793,1e-05,1.79275]
[1776659464914,61.93,74486.74,0.0,0.98793,1e-05,1.79296]
[1776659470956,61.92,74486.32,0.0,0.98793,1e-05,1.79203]
[1776659475991,61.92,74483.49,0.0,0.98792,1e-05,1.79403]
[1776659481029,61.91,74484.05,0.0,0.98793,1e-05,1.79225]
[1776659487669,61.9,74484.35,0.0,0.98795,1e-05,1.79032]
[1776659491109,61.89,74494.25,0.0,0.98805,1e-05,1.77687]
[1776659492135,61.89,74505.24,0.0,0.98815,1e-05,1.76449]
[1776659493112,61.89,74508.27,0.0,0.98818,1e-05,1.76095]
[1776659498147,61.88,74512.28,0.0,0.98822,1e-05,1.75567]
[1776659503181,61.88,74514.14,0.0,0.98824,1e-05,1.75261]
[1776659513252,61.86,74515.55,0.0,0.98827,1e-05,1.74939]
[1776659518287,61.86,74510.16,0.0,0.98823,1e-05,1.75446]
[1776659522322,61.85,74508.04,0.0,0.98821,1e-05,1.75602]
[1776659524329,61.85,74502.19,0.0,0.98817,1e-05,1.76207]
[1776659529364,61.84,74499.0,0.0,0.98815,1e-05,1.76457]
[1776659534400,61.83,74488.9,0.0,0.98807,1e-05,1.77472]
[1776659540442,61.83,74487.73,0.0,0.98807,1e-05,1.77472]
[1776659547491,61.82,74486.67,0.0,0.98807,1e-05,1.77441]
[1776659555548,61.8,74485.42,0.0,0.98808,1e-05,1.77243]
[1776659560582,61.8,74483.77,0.0,0.98807,1e-05,1.77326]
[1776659565617,61.79,74481.46,0.0,0.98806,1e-05,1.77484]
[1776659570652,61.78,74482.6,0.0,0.98808,1e-05,1.77257]
[1776659575687,61.78,74482.0,0.0,0.98808,1e-05,1.77226]
[1776659583743,61.77,74481.68,0.0,0.98809,1e-05,1.77106]
[1776659588779,61.76,74486.53,0.0,0.98814,1e-05,1.76473]
[1776659589786,61.76,74488.64,0.0,0.98816,1e-05,1.76221]
[1776659594822,61.75,74491.56,0.0,0.98819,1e-05,1.75811]
[1776659599855,61.75,74490.77,0.0,0.98819,1e-05,1.75816]
[1776659604894,61.74,74489.77,0.0,0.98819,1e-05,1.75844]
[1776659609928,61.73,74487.83,0.0,0.98818,1e-05,1.75977]
[1776659614961,61.73,74486.59,0.0,0.98819,1e-05,1.75861]
[1776659619995,61.72,74483.08,0.0,0.98816,1e-05,1.76169]
[1776659625030,61.72,74482.49,0.0,0.98816,1e-05,1.76153]
[1776659631073,61.71,74482.13,0.0,0.98817,1e-05,1.76097]
[1776659636108,61.7,74478.56,0.0,0.98814,1e-05,1.76413]
[1776659641145,61.7,74477.63,0.0,0.98814,1e-05,1.76433]
[1776659646181,61.69,74477.79,0.0,0.98815,1e-05,1.76333]
[1776659658872,61.68,74478.15,0.0,0.98817,1e-05,1.76082]
[1776659665312,61.67,74478.82,0.0,0.98818,1e-05,1.75914]
[1776659670346,61.67,74479.06,0.0,0.98819,1e-05,1.7581]
[1776659676395,61.66,74478.99,0.0,0.98821,1e-05,1.75541]
[1776659683438,61.65,74478.22,0.0,0.98821,1e-05,1.75521]
[1776659688476,61.65,74478.08,0.0,0.98821,1e-05,1.75463]
[1776659694517,61.64,74477.68,0.0,0.98822,1e-05,1.75419]
[1776659699550,61.64,74508.72,0.0,0.98849,1e-05,1.71957]
[1776659700560,61.64,74521.36,0.0,0.9886,1e-05,1.70571]
[1776659702572,61.63,74516.99,0.0,0.98856,1e-05,1.7103]
[1776659707607,61.63,74521.33,0.0,0.9886,1e-05,1.70524]
[1776659710628,61.63,74515.06,0.0,0.98855,1e-05,1.7118]
[1776659711634,61.63,74506.44,0.0,0.98848,1e-05,1.72106]
[1776659712641,61.63,74498.45,0.0,0.98841,1e-05,1.72966]
[1776659714656,61.63,74491.1,0.0,0.98835,1e-05,1.73746]
[1776659719690,61.62,74491.49,0.0,0.98836,1e-05,1.7364]
[1776659725733,61.62,74490.75,0.0,0.98836,1e-05,1.73647]
[1776659733788,61.61,74489.73,0.0,0.98837,1e-05,1.73491]
[1776659738829,61.61,74489.16,0.0,0.98837,1e-05,1.73493]
[1776659743864,61.6,74488.41,0.0,0.98836,1e-05,1.73515]
[1776659748899,61.6,74487.33,0.0,0.98836,1e-05,1.73575]
[1776659753934,61.59,74486.1,0.0,0.98835,1e-05,1.73649]
[1776659758969,61.59,74486.81,0.0,0.98836,1e-05,1.73511]
[1776659764013,61.58,74484.28,0.0,0.98835,1e-05,1.73731]
[1776659769038,61.58,74482.96,0.0,0.98834,1e-05,1.73816]
[1776659774074,61.58,74481.55,0.0,0.98833,1e-05,1.73912]
[1776659779109,61.57,74480.3,0.0,0.98833,1e-05,1.73991]
[1776659782132,61.57,74475.27,0.0,0.98828,1e-05,1.74509]
[1776659788172,61.56,74477.22,0.0,0.98831,1e-05,1.74217]
[1776659799859,61.55,74478.36,0.0,0.98834,1e-05,1.73772]
[1776659801264,61.55,74483.57,0.0,0.98839,1e-05,1.73188]
[1776659803278,61.55,74487.83,0.0,0.98842,1e-05,1.72699]
[1776659808311,61.55,74485.86,0.0,0.98841,1e-05,1.72859]
[1776659813347,61.54,74484.96,0.0,0.98841,1e-05,1.72902]
[1776659818383,61.54,74483.82,0.0,0.9884,1e-05,1.72973]
[1776659823418,61.54,74484.76,0.0,0.98841,1e-05,1.72857]
[1776659830070,61.53,74484.74,0.0,0.98842,1e-05,1.72785]
[1776659835502,61.53,74486.99,0.0,0.98844,1e-05,1.72488]
[1776659842551,61.53,74487.58,0.0,0.98845,1e-05,1.72353]
[1776659847586,61.52,74491.49,0.0,0.98849,1e-05,1.71867]
[1776659852621,61.52,74489.54,0.0,0.98849,1e-05,1.71862]
[1776659857656,61.51,74484.73,0.0,0.98845,1e-05,1.72339]
[1776659862691,61.51,74484.03,0.0,0.98845,1e-05,1.72368]
[1776659867728,61.51,74486.67,0.0,0.98847,1e-05,1.72033]
[1776659875791,61.5,74486.48,0.0,0.98848,1e-05,1.71981]
[1776659881826,61.5,74490.99,0.0,0.98852,1e-05,1.71437]
[1776659886861,61.5,74488.98,0.0,0.98851,1e-05,1.71613]
[1776659893910,61.49,74486.16,0.0,0.98849,1e-05,1.71859]
[1776659897938,61.49,74480.15,0.0,0.98844,1e-05,1.72479]
[1776659902973,61.49,74480.77,0.0,0.98845,1e-05,1.72364]
[1776659908010,61.48,74482.19,0.0,0.98846,1e-05,1.72163]
[1776659913042,61.48,74482.9,0.0,0.98848,1e-05,1.71877]
[1776659921100,61.47,74479.92,0.0,0.98846,1e-05,1.7214]
[1776659926135,61.47,74477.5,0.0,0.98844,1e-05,1.72366]
[1776659934190,61.47,74475.69,0.0,0.98843,1e-05,1.72502]
[1776659939225,61.47,74474.96,0.0,0.98843,1e-05,1.72542]
[1776659944260,61.46,74474.24,0.0,0.98843,1e-05,1.7258]
[1776659949295,61.46,74473.85,0.0,0.98843,1e-05,1.72584]
[1776659955338,61.46,74473.51,0.0,0.98843,1e-05,1.72576]
[1776659960985,61.45,74472.55,0.0,0.98842,1e-05,1.72636]
[1776659969435,61.45,74472.12,0.0,0.98842,1e-05,1.72624]
[1776659974471,61.45,74472.38,0.0,0.98844,1e-05,1.7239]
[1776659981125,61.44,74472.68,0.0,0.98845,1e-05,1.72311]
[1776659986556,61.44,74477.78,0.0,0.98849,1e-05,1.71721]
[1776659991592,61.44,74479.0,0.0,0.9885,1e-05,1.71555]
[1776659992599,61.44,74485.24,0.0,0.98856,1e-05,1.70869]
[1776659997634,61.44,74486.81,0.0,0.98857,1e-05,1.70667]
[1776660004692,61.43,74485.44,0.0,0.98857,1e-05,1.70769]
[1776660011337,61.43,74484.61,0.0,0.98856,1e-05,1.70812]
[1776660016771,61.43,74480.79,0.0,0.98853,1e-05,1.71195]
[1776660022813,61.42,74479.07,0.0,0.98852,1e-05,1.71332]
[1776660028858,61.42,74478.01,0.0,0.98852,1e-05,1.71405]
[1776660033890,61.42,74476.44,0.0,0.98852,1e-05,1.71372]
[1776660039932,61.41,74477.15,0.0,0.98853,1e-05,1.71253]
[1776660052023,61.41,74475.82,0.0,0.98852,1e-05,1.71315]
[1776660057053,61.41,74477.7,0.0,0.98854,1e-05,1.71077]
[1776660066117,61.4,74478.22,0.0,0.98855,1e-05,1.70963]
[1776660072164,61.4,74478.6,0.0,0.98855,1e-05,1.70883]
[1776660077198,61.4,74478.84,0.0,0.98856,1e-05,1.70826]
[1776660082229,61.4,74478.55,0.0,0.98856,1e-05,1.70827]
[1776660088273,61.39,74478.74,0.0,0.98856,1e-05,1.7077]
[1776660093306,61.39,74479.29,0.0,0.98858,1e-05,1.70513]
[1776660095320,61.39,74474.11,0.0,0.98854,1e-05,1.71065]
[1776660097334,61.39,74473.02,0.0,0.98853,1e-05,1.7117]
[1776660102368,61.39,74472.93,0.0,0.98853,1e-05,1.71143]
[1776660107404,61.38,74473.8,0.0,0.98854,1e-05,1.71011]
[1776660112439,61.38,74469.74,0.0,0.98851,1e-05,1.71416]
[1776660117475,61.38,74469.9,0.0,0.98851,1e-05,1.71354]
[1776660122510,61.37,74460.84,0.0,0.98844,1e-05,1.723]
[1776660123516,61.37,74461.56,0.0,0.98845,1e-05,1.7221]
[1776660128551,61.37,74460.2,0.0,0.98844,1e-05,1.72306]
[1776660133590,61.37,74460.91,0.0,0.98845,1e-05,1.72176]
[1776660138621,61.36,74465.97,0.0,0.9885,1e-05,1.71573]
[1776660146677,61.36,74464.01,0.0,0.98849,1e-05,1.71715]
[1776660152327,61.35,74463.97,0.0,0.9885,1e-05,1.71499]
[1776660159768,61.35,74463.95,0.0,0.9885,1e-05,1.71445]
[1776660164810,61.35,74462.7,0.0,0.9885,1e-05,1.71542]
[1776660172467,61.34,74463.89,0.0,0.98851,1e-05,1.71351]
[1776660178903,61.34,74463.68,0.0,0.98851,1e-05,1.71329]
[1776660183941,61.34,74463.09,0.0,0.98851,1e-05,1.7135]
[1776660188976,61.34,74456.58,0.0,0.98846,1e-05,1.72064]
[1776660194013,61.37,74460.03,0.0,0.98845,1e-05,1.72111]
[1776660202068,61.42,74457.96,0.0,0.98838,1e-05,1.73019]
[1776660209116,61.46,74454.71,0.0,0.98831,1e-05,1.73974]
[1776660211130,61.47,74460.08,0.0,0.98835,1e-05,1.73382]
[1776660220193,61.52,74459.15,0.0,0.98828,1e-05,1.74253]
[1776660225228,61.55,74457.3,0.0,0.98823,1e-05,1.74884]
[1776660230263,61.58,74455.53,0.0,0.98819,1e-05,1.75508]
[1776660235306,61.61,74453.92,0.0,0.98814,1e-05,1.76116]
[1776660240345,61.63,74453.4,0.0,0.98811,1e-05,1.76472]
[1776660245379,61.65,74450.99,0.0,0.98807,1e-05,1.77036]
[1776660250413,61.67,74449.93,0.0,0.98803,1e-05,1.77446]
[1776660255447,61.69,74449.75,0.0,0.98801,1e-05,1.77754]
[1776660261490,61.72,74449.46,0.0,0.98798,1e-05,1.78129]
[1776660264511,61.73,74454.72,0.0,0.98801,1e-05,1.7771]
[1776660269546,61.75,74456.01,0.0,0.988,1e-05,1.77852]
[1776660275591,61.77,74457.8,0.0,0.988,1e-05,1.77817]
[1776660277603,61.78,74463.19,0.0,0.98804,1e-05,1.77329]
[1776660279616,61.86,74467.22,0.0,0.98799,1e-05,1.78004]
[1776660283645,61.91,74472.33,0.0,0.98798,1e-05,1.78148]
[1776660290699,61.94,74473.18,0.0,0.98796,1e-05,1.78435]
[1776660295733,61.96,74470.88,0.0,0.98792,1e-05,1.78962]
[1776660300767,61.97,74470.24,0.0,0.98789,1e-05,1.79298]
[1776660305805,61.99,74469.29,0.0,0.98787,1e-05,1.79592]
[1776660309833,62.0,74475.25,0.0,0.98791,1e-05,1.79133]
[1776660313549,62.02,74480.92,0.0,0.98794,1e-05,1.7871]
[1776660315875,62.02,74487.26,0.0,0.98799,1e-05,1.78109]
[1776660321919,62.05,74488.2,0.0,0.98797,1e-05,1.78327]
[1776660327961,62.07,74491.51,0.0,0.98798,1e-05,1.78275]
[1776660330982,62.08,74499.7,0.0,0.98804,1e-05,1.77521]
[1776660331990,62.08,74505.43,0.0,0.98809,1e-05,1.76766]
[1776660333689,62.16,74508.24,0.0,0.98804,1e-05,1.77517]
[1776660339039,62.21,74509.72,0.0,0.98799,1e-05,1.78083]
[1776660341052,62.22,74516.15,0.0,0.98804,1e-05,1.77474]
[1776660342059,62.22,74522.34,0.0,0.98809,1e-05,1.76843]
[1776660343066,62.22,74530.31,0.0,0.98816,1e-05,1.76019]
[1776660344074,62.23,74534.61,0.0,0.98819,1e-05,1.75601]
[1776660348103,62.25,74539.12,0.0,0.98821,1e-05,1.75383]
[1776660353136,62.27,74541.26,0.0,0.9882,1e-05,1.75424]
[1776660358172,62.29,74542.26,0.0,0.98819,1e-05,1.75587]
[1776660363206,62.3,74545.62,0.0,0.9882,1e-05,1.75489]
[1776660368241,62.32,74550.07,0.0,0.98822,1e-05,1.75274]
[1776660373276,62.34,74550.31,0.0,0.9882,1e-05,1.75517]
[1776660378311,62.36,74546.82,0.0,0.98815,1e-05,1.76166]
[1776660383345,62.38,74543.67,0.0,0.9881,1e-05,1.76777]
[1776660387374,62.4,74547.92,0.0,0.98812,1e-05,1.76522]
[1776660388381,62.4,74552.93,0.0,0.98816,1e-05,1.76027]
[1776660394424,62.42,74553.5,0.0,0.98815,1e-05,1.76119]
[1776660401473,62.45,74553.37,0.0,0.98812,1e-05,1.76513]
[1776660403489,62.46,74562.66,0.0,0.98819,1e-05,1.75604]
[1776660404493,62.46,74561.44,0.0,0.98818,1e-05,1.75793]
[1776660409541,62.48,74566.27,0.0,0.9882,1e-05,1.75544]
[1776660413561,62.5,74568.88,0.0,0.9882,1e-05,1.75511]
[1776660419604,62.53,74569.77,0.0,0.98817,1e-05,1.75921]
[1776660424650,62.56,74570.38,0.0,0.98814,1e-05,1.76277]
[1776660428669,62.59,74578.38,0.0,0.98818,1e-05,1.75741]
[1776660430684,62.6,74582.72,0.0,0.98821,1e-05,1.75436]
[1776660435719,62.63,74581.21,0.0,0.98816,1e-05,1.76023]
[1776660441763,62.67,74584.36,0.0,0.98815,1e-05,1.76185]
[1776660446797,62.7,74589.1,0.0,0.98816,1e-05,1.7609]
[1776660451832,62.73,74591.44,0.0,0.98816,1e-05,1.76084]
[1776660458881,62.77,74595.01,0.0,0.98814,1e-05,1.76285]
[1776660464612,62.79,74597.74,0.0,0.98814,1e-05,1.76288]
[1776660469957,62.81,74600.16,0.0,0.98814,1e-05,1.76273]
[1776660474993,62.82,74601.35,0.0,0.98814,1e-05,1.76388]
[1776660476000,62.83,74593.62,0.0,0.98807,1e-05,1.7728]
[1776660477009,62.83,74585.78,0.0,0.98799,1e-05,1.78187]
[1776660478014,62.83,74583.75,0.0,0.98797,1e-05,1.78456]
[1776660483049,62.85,74583.94,0.0,0.98796,1e-05,1.78663]
[1776660489095,62.87,74582.69,0.0,0.98792,1e-05,1.79078]
[1776660494823,62.89,74584.59,0.0,0.98792,1e-05,1.79147]
[1776660500171,62.91,74582.61,0.0,0.98788,1e-05,1.79598]
[1776660505207,62.92,74580.6,0.0,0.98785,1e-05,1.8005]
[1776660510242,62.94,74581.93,0.0,0.98784,1e-05,1.80133]
[1776660516285,62.96,74579.88,0.0,0.98781,1e-05,1.80502]
[1776660518300,62.96,74574.25,0.0,0.98776,1e-05,1.81172]
[1776660519308,62.97,74571.41,0.0,0.98772,1e-05,1.81575]
[1776660522327,62.98,74563.49,0.0,0.98765,1e-05,1.82544]
[1776660523334,62.98,74560.91,0.0,0.98762,1e-05,1.82915]
[1776660529377,63.0,74556.86,0.0,0.98756,1e-05,1.83612]
[1776660534414,63.01,74556.12,0.0,0.98754,1e-05,1.83896]
[1776660539450,63.03,74555.16,0.0,0.98752,1e-05,1.84203]
[1776660545176,63.04,74555.22,0.0,0.9875,1e-05,1.84394]
[1776660550526,63.06,74555.03,0.0,0.98748,1e-05,1.8465]
[1776660555563,63.07,74554.53,0.0,0.98746,1e-05,1.849]
[1776660560595,63.08,74552.05,0.0,0.98742,1e-05,1.85369]
[1776660564623,63.09,74560.67,0.0,0.98749,1e-05,1.84546]
[1776660566637,63.1,74565.3,0.0,0.98753,1e-05,1.84104]
[1776660571672,63.11,74567.24,0.0,0.98754,1e-05,1.83904]
[1776660576707,63.13,74565.64,0.0,0.98751,1e-05,1.84277]
[1776660581742,63.14,74571.88,0.0,0.98755,1e-05,1.83769]
[1776660582750,63.14,74575.13,0.0,0.98758,1e-05,1.83444]
[1776660584765,63.15,74579.82,0.0,0.98761,1e-05,1.83001]
[1776660589798,63.16,74579.02,0.0,0.98759,1e-05,1.83294]
[1776660595843,63.18,74583.05,0.0,0.98761,1e-05,1.83087]
[1776660600878,63.19,74586.27,0.0,0.98762,1e-05,1.82929]
[1776660601884,63.2,74580.98,0.0,0.98757,1e-05,1.83561]
[1776660602891,63.2,74574.56,0.0,0.98751,1e-05,1.84319]
[1776660603899,63.2,74570.39,0.0,0.98747,1e-05,1.84825]
[1776660605917,63.21,74577.73,0.0,0.98753,1e-05,1.84075]
[1776660608937,63.21,74578.86,0.0,0.98753,1e-05,1.84064]
[1776660612962,63.23,74573.44,0.0,0.98747,1e-05,1.84825]
[1776660617997,63.24,74574.53,0.0,0.98746,1e-05,1.84889]
[1776660623032,63.25,74573.95,0.0,0.98744,1e-05,1.85142]
[1776660628067,63.26,74574.32,0.0,0.98743,1e-05,1.85286]
[1776660633102,63.28,74574.06,0.0,0.98743,1e-05,1.85323]
[1776660635807,63.29,74578.2,0.0,0.98746,1e-05,1.8497]
[1776660638136,63.29,74583.93,0.0,0.9875,1e-05,1.84402]
[1776660640152,63.3,74588.03,0.0,0.98753,1e-05,1.8402]
[1776660645877,63.31,74592.93,0.0,0.98756,1e-05,1.83707]
[1776660651230,63.33,74595.45,0.0,0.98756,1e-05,1.83621]
[1776660656265,63.34,74597.96,0.0,0.98757,1e-05,1.83537]
[1776660661300,63.35,74596.68,0.0,0.98754,1e-05,1.83877]
[1776660664322,63.36,74589.62,0.0,0.98747,1e-05,1.84784]
[1776660666018,63.37,74587.32,0.0,0.98745,1e-05,1.85117]
[1776660670363,63.38,74581.77,0.0,0.98738,1e-05,1.85888]
[1776660676088,63.39,74579.52,0.0,0.98735,1e-05,1.86355]
[1776660678421,63.4,74574.25,0.0,0.98729,1e-05,1.87019]
[1776660681445,63.4,74569.9,0.0,0.98725,1e-05,1.87612]
[1776660686478,63.41,74570.12,0.0,0.98724,1e-05,1.87747]
[1776660687485,63.42,74575.91,0.0,0.98729,1e-05,1.87122]
[1776660689499,63.42,74579.74,0.0,0.98732,1e-05,1.86755]
[1776660695540,63.44,74577.85,0.0,0.98729,1e-05,1.87017]
[1776660700575,63.45,74580.99,0.0,0.98731,1e-05,1.86823]
[1776660705613,63.46,74584.69,0.0,0.98733,1e-05,1.86568]
[1776660711653,63.47,74586.83,0.0,0.98733,1e-05,1.86524]
[1776660716688,63.48,74586.97,0.0,0.98732,1e-05,1.86671]
[1776660720717,63.49,74593.75,0.0,0.98737,1e-05,1.86038]
[1776660721724,63.5,74600.53,0.0,0.98743,1e-05,1.85311]
[1776660726758,63.51,74602.51,0.0,0.98744,1e-05,1.85262]
[1776660731793,63.52,74600.62,0.0,0.9874,1e-05,1.85645]
[1776660735826,63.53,74605.64,0.0,0.98744,1e-05,1.85216]
[1776660740857,63.54,74605.58,0.0,0.98743,1e-05,1.85393]
[1776660745892,63.55,74605.71,0.0,0.98741,1e-05,1.85546]
[1776660752943,63.57,74605.14,0.0,0.9874,1e-05,1.85663]
[1776660757976,63.58,74606.71,0.0,0.9874,1e-05,1.85652]
[1776660763017,63.59,74606.69,0.0,0.98739,1e-05,1.85818]
[1776660765026,63.6,74600.2,0.0,0.98733,1e-05,1.86612]
[1776660770102,63.61,74599.65,0.0,0.98731,1e-05,1.8683]
[1776660771071,63.61,74593.02,0.0,0.98725,1e-05,1.8761]
[1776660772077,63.61,74590.69,0.0,0.98722,1e-05,1.87903]
[1776660777112,63.62,74593.34,0.0,0.98724,1e-05,1.87749]
[1776660782148,63.63,74599.65,0.0,0.98728,1e-05,1.87182]
[1776660784161,63.64,74594.26,0.0,0.98723,1e-05,1.8785]
[1776660789198,63.65,74594.06,0.0,0.98722,1e-05,1.88014]
[1776660796934,63.66,74596.57,0.0,0.98722,1e-05,1.87954]
[1776660802290,63.67,74597.8,0.0,0.98722,1e-05,1.87954]
[1776660807326,63.68,74600.2,0.0,0.98723,1e-05,1.8782]
[1776660812361,63.69,74599.24,0.0,0.98722,1e-05,1.87884]
[1776660818402,63.68,74597.05,0.0,0.98722,1e-05,1.87989]
[1776660823437,63.66,74597.39,0.0,0.98724,1e-05,1.87706]
[1776660825451,63.66,74602.7,0.0,0.98729,1e-05,1.87009]
[1776660827148,63.65,74612.07,0.0,0.98739,1e-05,1.85862]
[1776660828474,63.65,74618.06,0.0,0.98744,1e-05,1.85146]
[1776660829480,63.64,74617.67,0.0,0.98744,1e-05,1.85146]
[1776660834515,63.63,74618.88,0.0,0.98747,1e-05,1.84797]
[1776660842575,63.61,74615.79,0.0,0.98747,1e-05,1.84806]
[1776660844589,63.6,74621.83,0.0,0.98753,1e-05,1.8405]
[1776660845592,63.6,74623.38,0.0,0.98755,1e-05,1.83837]
[1776660849621,63.59,74627.12,0.0,0.98759,1e-05,1.83266]
[1776660854656,63.57,74626.78,0.0,0.9876,1e-05,1.83114]
[1776660860698,63.55,74625.18,0.0,0.98761,1e-05,1.83029]
[1776660865733,63.54,74619.85,0.0,0.98758,1e-05,1.83433]
[1776660870767,63.53,74614.54,0.0,0.98754,1e-05,1.83835]
[1776660874798,63.52,74598.88,0.0,0.98743,1e-05,1.85251]
[1776660879836,63.5,74595.53,0.0,0.98741,1e-05,1.8542]
[1776660883859,63.49,74590.66,0.0,0.98738,1e-05,1.85797]
[1776660888895,63.48,74589.56,0.0,0.98739,1e-05,1.85709]
[1776660893930,63.46,74590.28,0.0,0.98741,1e-05,1.85418]
[1776660898966,63.45,74594.29,0.0,0.98747,1e-05,1.84761]
[1776660904003,63.43,74591.78,0.0,0.98746,1e-05,1.84838]
[1776660906014,63.43,74586.68,0.0,0.98742,1e-05,1.85328]
[1776660908029,63.42,74584.02,0.0,0.9874,1e-05,1.85543]
[1776660915076,63.4,74582.39,0.0,0.98741,1e-05,1.85435]
[1776660921119,63.38,74583.99,0.0,0.98744,1e-05,1.85011]
[1776660926153,63.37,74582.26,0.0,0.98744,1e-05,1.85005]
[1776660931188,63.36,74580.7,0.0,0.98746,1e-05,1.84802]
[1776660933202,63.35,74573.67,0.0,0.98739,1e-05,1.85588]
[1776660934209,63.36,74570.8,0.0,0.98737,1e-05,1.85945]
[1776660939246,63.37,74567.32,0.0,0.98732,1e-05,1.86505]
[1776660946303,63.38,74566.9,0.0,0.98731,1e-05,1.86708]
[1776660951338,63.39,74563.46,0.0,0.98726,1e-05,1.87262]
[1776660956373,63.4,74562.36,0.0,0.98724,1e-05,1.87547]
[1776660961408,63.41,74562.45,0.0,0.98723,1e-05,1.87695]
[1776660966443,63.42,74561.58,0.0,0.98721,1e-05,1.8795]
[1776660971477,63.43,74560.8,0.0,0.98719,1e-05,1.88192]
[1776660976514,63.45,74560.63,0.0,0.98717,1e-05,1.88363]
[1776660985579,63.46,74559.69,0.0,0.98714,1e-05,1.88739]
[1776660996653,63.49,74561.15,0.0,0.98714,1e-05,1.88715]
[1776661004709,63.5,74564.01,0.0,0.98715,1e-05,1.88621]
[1776661011776,63.52,74568.18,0.0,0.98717,1e-05,1.88347]
[1776661016811,63.53,74568.22,0.0,0.98716,1e-05,1.88484]
[1776661021845,63.54,74569.24,0.0,0.98716,1e-05,1.88506]
[1776661026879,63.55,74569.53,0.0,0.98715,1e-05,1.88635]
[1776661031915,63.56,74570.36,0.0,0.98715,1e-05,1.88673]
[1776661036950,63.56,74570.67,0.0,0.98714,1e-05,1.88769]
[1776661043999,63.58,74570.78,0.0,0.98713,1e-05,1.88936]
[1776661049035,63.59,74570.94,0.0,0.98712,1e-05,1.89045]
[1776661054069,63.59,74571.02,0.0,0.98712,1e-05,1.8898]
[1776661059104,63.6,74574.47,0.0,0.98714,1e-05,1.88715]
[1776661060110,63.61,74580.84,0.0,0.9872,1e-05,1.88017]
[1776661061119,63.61,74583.37,0.0,0.98722,1e-05,1.87758]
[1776661066152,63.62,74581.19,0.0,0.98719,1e-05,1.88142]
[1776661071188,63.63,74582.24,0.0,0.98719,1e-05,1.88159]
[1776661076223,63.64,74583.56,0.0,0.98719,1e-05,1.88147]
[1776661082265,63.65,74582.24,0.0,0.98717,1e-05,1.88462]
[1776661087300,63.66,74578.33,0.0,0.98712,1e-05,1.89042]
[1776661092335,63.67,74573.31,0.0,0.98706,1e-05,1.89744]
[1776661099385,63.68,74573.39,0.0,0.98705,1e-05,1.89913]
[1776661106433,63.69,74576.98,0.0,0.98707,1e-05,1.89681]
[1776661112475,63.7,74579.26,0.0,0.98709,1e-05,1.89392]
[1776661117511,63.71,74584.3,0.0,0.98713,1e-05,1.88948]
[1776661122546,63.72,74584.14,0.0,0.98711,1e-05,1.89098]
[1776661129595,63.73,74584.5,0.0,0.9871,1e-05,1.89241]
[1776661134629,63.74,74580.6,0.0,0.98706,1e-05,1.89816]
[1776661139664,63.75,74580.17,0.0,0.98704,1e-05,1.89993]
[1776661147396,63.73,74581.76,0.0,0.98708,1e-05,1.89564]
[1776661153763,63.71,74582.52,0.0,0.98711,1e-05,1.89182]
[1776661158798,63.69,74583.27,0.0,0.98713,1e-05,1.88851]
[1776661164840,63.67,74584.04,0.0,0.98716,1e-05,1.88471]
[1776661170883,63.65,74583.38,0.0,0.98718,1e-05,1.88255]
[1776661177606,63.63,74584.5,0.0,0.98723,1e-05,1.87612]
[1776661182971,63.61,74584.99,0.0,0.98725,1e-05,1.87322]
[1776661183975,63.61,74591.05,0.0,0.98731,1e-05,1.86592]
[1776661185988,63.61,74590.91,0.0,0.98732,1e-05,1.86517]
[1776661191024,63.59,74588.71,0.0,0.98732,1e-05,1.86497]
[1776661196059,63.57,74588.29,0.0,0.98733,1e-05,1.86323]
[1776661201094,63.56,74586.84,0.0,0.98733,1e-05,1.86266]
[1776661203107,63.55,74575.72,0.0,0.98723,1e-05,1.87508]
[1776661204116,63.55,74568.49,0.0,0.98717,1e-05,1.88328]
[1776661205123,63.56,74570.45,0.0,0.98718,1e-05,1.88163]
[1776661207137,63.56,74576.74,0.0,0.98723,1e-05,1.87508]
[1776661212171,63.57,74579.08,0.0,0.98724,1e-05,1.87393]
[1776661217206,63.58,74573.6,0.0,0.98718,1e-05,1.8816]
[1776661222242,63.59,74573.07,0.0,0.98717,1e-05,1.88362]
[1776661227960,63.6,74571.98,0.0,0.98715,1e-05,1.88624]
[1776661233318,63.61,74571.21,0.0,0.98714,1e-05,1.88695]
[1776661238353,63.62,74571.28,0.0,0.98713,1e-05,1.88822]
[1776661240368,63.63,74563.72,0.0,0.98705,1e-05,1.89738]
[1776661242384,63.63,74561.65,0.0,0.98703,1e-05,1.90025]
[1776661245403,63.64,74555.01,0.0,0.98696,1e-05,1.9086]
[1776661247417,63.64,74553.24,0.0,0.98694,1e-05,1.91111]
[1776661253459,63.65,74552.56,0.0,0.98693,1e-05,1.91328]
[1776661260508,63.66,74552.01,0.0,0.98691,1e-05,1.91551]
[1776661266550,63.67,74547.27,0.0,0.98685,1e-05,1.92229]
[1776661271587,63.68,74545.06,0.0,0.98682,1e-05,1.92588]
[1776661276624,63.68,74546.57,0.0,0.98683,1e-05,1.92514]
[1776661281657,63.69,74546.94,0.0,0.98683,1e-05,1.9257]
[1776661284678,63.69,74539.44,0.0,0.98675,1e-05,1.93495]
[1776661288706,63.7,74535.23,0.0,0.98671,1e-05,1.94055]
[1776661294748,63.71,74538.99,0.0,0.98675,1e-05,1.93538]
[1776661299782,63.71,74537.86,0.0,0.98673,1e-05,1.93757]
[1776661303810,63.72,74530.79,0.0,0.98666,1e-05,1.94648]
[1776661305825,63.72,74525.52,0.0,0.9866,1e-05,1.95337]
[1776661306834,63.72,74524.47,0.0,0.98659,1e-05,1.95517]
[1776661311871,63.75,74525.18,0.0,0.98657,1e-05,1.95749]
[1776661316904,63.75,74525.88,0.0,0.98657,1e-05,1.95735]
[1776661321936,63.76,74522.94,0.0,0.98654,1e-05,1.96144]
[1776661326972,63.76,74521.18,0.0,0.98651,1e-05,1.96413]
[1776661332011,63.76,74524.04,0.0,0.98654,1e-05,1.9614]
[1776661337042,63.77,74522.85,0.0,0.98652,1e-05,1.9634]
[1776661342077,63.77,74523.42,0.0,0.98652,1e-05,1.96333]
[1776661347112,63.78,74522.2,0.0,0.9865,1e-05,1.96534]
[1776661352151,63.78,74521.86,0.0,0.98651,1e-05,1.96455]
[1776661357182,63.78,74523.65,0.0,0.98652,1e-05,1.96291]
[1776661365238,63.79,74523.92,0.0,0.98652,1e-05,1.96357]
[1776661370277,63.79,74522.03,0.0,0.98649,1e-05,1.96628]
[1776661372287,63.79,74513.85,0.0,0.98641,1e-05,1.97606]
[1776661377323,63.8,74514.51,0.0,0.98642,1e-05,1.97569]
[1776661382363,63.8,74508.47,0.0,0.98636,1e-05,1.98323]
[1776661383366,63.8,74502.72,0.0,0.9863,1e-05,1.9901]
[1776661385378,63.8,74497.46,0.0,0.98625,1e-05,1.99646]
[1776661390416,63.8,74495.18,0.0,0.98622,1e-05,1.99948]
[1776661395449,63.81,74490.55,0.0,0.98618,1e-05,2.00531]
[1776661399477,63.81,74480.67,0.0,0.98608,1e-05,2.01736]
[1776661400485,63.81,74477.49,0.0,0.98605,1e-05,2.02122]
[1776661405519,63.81,74476.19,0.0,0.98603,1e-05,2.02296]
[1776661410553,63.81,74474.12,0.0,0.98601,1e-05,2.02561]
[1776661415589,63.81,74474.14,0.0,0.98602,1e-05,2.02385]
[1776661420624,63.81,74474.0,0.0,0.98602,1e-05,2.02418]
[1776661424655,63.81,74467.25,0.0,0.98595,1e-05,2.03241]
[1776661430694,63.81,74467.7,0.0,0.98596,1e-05,2.03198]
[1776661435730,63.81,74468.18,0.0,0.98596,1e-05,2.0315]
[1776661438752,63.81,74459.77,0.0,0.98588,1e-05,2.0417]
[1776661441772,63.81,74457.05,0.0,0.98585,1e-05,2.045]
[1776661445800,63.81,74461.01,0.0,0.98589,1e-05,2.04024]
[1776661450835,63.82,74463.05,0.0,0.98591,1e-05,2.03787]
[1776661453857,63.82,74469.3,0.0,0.98597,1e-05,2.03041]
[1776661454863,63.82,74472.24,0.0,0.986,1e-05,2.02691]
[1776661460905,63.82,74471.83,0.0,0.98599,1e-05,2.02764]
[1776661466947,63.82,74468.42,0.0,0.98596,1e-05,2.03195]
[1776661471982,63.82,74468.13,0.0,0.98596,1e-05,2.03057]
[1776661477019,63.82,74468.62,0.0,0.98597,1e-05,2.03016]
[1776661482054,63.82,74470.58,0.0,0.98599,1e-05,2.028]
[1776661487090,63.82,74468.66,0.0,0.98596,1e-05,2.03052]
[1776661492126,63.83,74466.47,0.0,0.98594,1e-05,2.03334]
[1776661498168,63.83,74466.38,0.0,0.98594,1e-05,2.03367]
[1776661503202,63.83,74465.94,0.0,0.98593,1e-05,2.03438]
[1776661508237,63.83,74467.4,0.0,0.98595,1e-05,2.0328]
[1776661513272,63.83,74464.37,0.0,0.98591,1e-05,2.03661]
[1776661518308,63.83,74463.78,0.0,0.98591,1e-05,2.03744]
[1776661523343,63.83,74466.46,0.0,0.98593,1e-05,2.03431]
[1776661530391,63.83,74465.71,0.0,0.98592,1e-05,2.03539]
[1776661535426,63.83,74464.33,0.0,0.98592,1e-05,2.03528]
[1776661538450,63.83,74455.79,0.0,0.98584,1e-05,2.04564]
[1776661543483,63.83,74454.83,0.0,0.98583,1e-05,2.04682]
[1776661548517,63.83,74455.96,0.0,0.98584,1e-05,2.04549]
[1776661553551,63.83,74454.39,0.0,0.98582,1e-05,2.04742]
[1776661558587,63.83,74454.99,0.0,0.98583,1e-05,2.04671]
[1776661563622,63.83,74455.81,0.0,0.98584,1e-05,2.04574]
[1776661568666,63.84,74456.14,0.0,0.98584,1e-05,2.04536]
[1776661569664,63.84,74450.94,0.0,0.98579,1e-05,2.05166]
[1776661570675,63.84,74444.05,0.0,0.98572,1e-05,2.06003]
[1776661571683,63.83,74444.38,0.0,0.98572,1e-05,2.0596]
[1776661576714,63.83,74443.29,0.0,0.98571,1e-05,2.06078]
[1776661579739,63.83,74436.01,0.0,0.98564,1e-05,2.06955]
[1776661580745,63.83,74431.6,0.0,0.9856,1e-05,2.07489]
[1776661581751,63.83,74425.26,0.0,0.98553,1e-05,2.0826]
[1776661582758,63.83,74422.77,0.0,0.98551,1e-05,2.08559]
[1776661587793,63.83,74418.65,0.0,0.98547,1e-05,2.09025]
[1776661592828,63.83,74414.52,0.0,0.98544,1e-05,2.093]
[1776661596856,63.82,74408.75,0.0,0.98539,1e-05,2.09982]
[1776661598876,63.82,74400.64,0.0,0.98531,1e-05,2.1097]
[1776661599883,63.82,74386.71,0.0,0.98516,1e-05,2.12695]
[1776661600893,63.82,74382.88,0.0,0.98512,1e-05,2.13161]
[1776661602902,63.82,74374.38,0.0,0.98504,1e-05,2.14199]
[1776661603908,63.82,74373.52,0.0,0.98503,1e-05,2.14292]
[1776661608943,63.81,74369.39,0.0,0.98499,1e-05,2.14732]
[1776661610957,63.81,74362.58,0.0,0.98492,1e-05,2.15556]
[1776661615992,63.81,74369.9,0.0,0.98501,1e-05,2.14544]
[1776661619013,63.8,74364.61,0.0,0.98496,1e-05,2.1516]
[1776661624050,63.8,74364.8,0.0,0.98497,1e-05,2.15048]
[1776661629083,63.79,74374.84,0.0,0.98508,1e-05,2.13699]
[1776661630091,63.79,74377.32,0.0,0.98511,1e-05,2.13373]
[1776661635126,63.79,74386.17,0.0,0.9852,1e-05,2.1224]
[1776661636132,63.79,74388.64,0.0,0.98522,1e-05,2.11964]
[1776661641862,63.79,74381.84,0.0,0.98516,1e-05,2.12741]
[1776661646203,63.78,74376.66,0.0,0.98511,1e-05,2.13337]
[1776661651931,63.78,74373.74,0.0,0.9851,1e-05,2.1342]
[1776661657283,63.77,74368.07,0.0,0.98504,1e-05,2.14059]
[1776661658981,63.77,74354.29,0.0,0.9849,1e-05,2.15763]
[1776661661308,63.77,74348.0,0.0,0.98484,1e-05,2.16522]
[1776661665337,63.76,74343.4,0.0,0.9848,1e-05,2.17023]
[1776661671069,63.75,74336.17,0.0,0.98473,1e-05,2.17815]
[1776661676104,63.75,74338.75,0.0,0.98477,1e-05,2.17375]
[1776661681152,63.74,74363.98,0.0,0.98504,1e-05,2.14074]
[1776661682457,63.74,74365.49,0.0,0.98506,1e-05,2.13869]
[1776661687495,63.74,74365.53,0.0,0.98506,1e-05,2.13918]
[1776661692527,63.75,74365.81,0.0,0.98505,1e-05,2.14022]
[1776661696554,63.75,74362.83,0.0,0.98502,1e-05,2.14309]
[1776661701592,63.74,74361.69,0.0,0.98502,1e-05,2.1436]
[1776661706626,63.73,74362.44,0.0,0.98503,1e-05,2.14173]
[1776661710656,63.73,74368.29,0.0,0.9851,1e-05,2.13367]
[1776661715690,63.72,74360.54,0.0,0.98504,1e-05,2.14059]
[1776661717703,63.72,74355.04,0.0,0.98499,1e-05,2.14714]
[1776661722740,63.72,74353.99,0.0,0.98498,1e-05,2.14751]
[1776661727775,63.71,74353.29,0.0,0.98498,1e-05,2.14744]
[1776661733819,63.7,74350.98,0.0,0.98497,1e-05,2.1492]
[1776661738852,63.7,74348.97,0.0,0.98495,1e-05,2.15076]
[1776661743891,63.69,74346.67,0.0,0.98494,1e-05,2.15269]
[1776661748923,63.68,74342.31,0.0,0.9849,1e-05,2.15721]
[1776661753959,63.68,74342.74,0.0,0.98491,1e-05,2.15566]
[1776661758994,63.68,74340.83,0.0,0.98489,1e-05,2.158]
[1776661764029,63.68,74339.28,0.0,0.98487,1e-05,2.16032]
[1776661769064,63.67,74336.91,0.0,0.98486,1e-05,2.16235]
[1776661774099,63.67,74334.84,0.0,0.98486,1e-05,2.16205]
[1776661779135,63.66,74334.99,0.0,0.98487,1e-05,2.16094]
[1776661785177,63.65,74338.46,0.0,0.98491,1e-05,2.15547]
[1776661790211,63.66,74343.62,0.0,0.98496,1e-05,2.14942]
[1776661795252,63.66,74344.15,0.0,0.98496,1e-05,2.15013]
[1776661798268,63.67,74351.39,0.0,0.98503,1e-05,2.14136]
[1776661800282,63.67,74356.88,0.0,0.98509,1e-05,2.13414]
[1776661802298,63.67,74350.69,0.0,0.98502,1e-05,2.14208]
[1776661803303,63.67,74343.95,0.0,0.98495,1e-05,2.15087]
[1776661804314,63.67,74342.78,0.0,0.98494,1e-05,2.15261]
[1776661805337,63.67,74336.22,0.0,0.98486,1e-05,2.16119]
[1776661807031,63.67,74301.62,0.0,0.98449,1e-05,2.20593]
[1776661807345,63.68,74301.35,0.0,0.98449,1e-05,2.20644]
[1776661808350,63.68,74293.68,0.0,0.9844,1e-05,2.21651]
[1776661811373,63.68,74287.61,0.0,0.98433,1e-05,2.22481]
[1776661813389,63.68,74293.97,0.0,0.9844,1e-05,2.21685]
[1776661814390,63.68,74300.53,0.0,0.98447,1e-05,2.20853]
[1776661819427,63.69,74302.27,0.0,0.98448,1e-05,2.20711]
[1776661823462,63.69,74309.61,0.0,0.98455,1e-05,2.19836]
[1776661828496,63.7,74306.06,0.0,0.98451,1e-05,2.20383]
[1776661832525,63.7,74301.03,0.0,0.98446,1e-05,2.20897]
[1776661837560,63.71,74299.58,0.0,0.98444,1e-05,2.21165]
[1776661844609,63.71,74299.9,0.0,0.98443,1e-05,2.21238]
[1776661849648,63.72,74298.3,0.0,0.98441,1e-05,2.21525]
[1776661854679,63.72,74289.01,0.0,0.9843,1e-05,2.22808]
[1776661859714,63.73,74296.48,0.0,0.98438,1e-05,2.21898]
[1776661863742,63.73,74298.6,0.0,0.9844,1e-05,2.21704]
[1776661865756,63.73,74290.87,0.0,0.98431,1e-05,2.22736]
[1776661870791,63.74,74292.77,0.0,0.98432,1e-05,2.22561]
[1776661875827,63.74,74291.74,0.0,0.98431,1e-05,2.22769]
[1776661881868,63.75,74289.57,0.0,0.98428,1e-05,2.23139]
[1776661883885,63.75,74284.55,0.0,0.98422,1e-05,2.2382]
[1776661888918,63.76,74283.78,0.0,0.9842,1e-05,2.23988]
[1776661893953,63.76,74280.21,0.0,0.98417,1e-05,2.24305]
[1776661898988,63.76,74280.46,0.0,0.98417,1e-05,2.24355]
[1776661904031,63.77,74278.55,0.0,0.98414,1e-05,2.24658]
[1776661909063,63.77,74284.6,0.0,0.98421,1e-05,2.23934]
[1776661911077,63.77,74290.37,0.0,0.98427,1e-05,2.23209]
[1776661916112,63.78,74291.8,0.0,0.98428,1e-05,2.2311]
[1776661921147,63.78,74292.06,0.0,0.98427,1e-05,2.23134]
[1776661923168,63.79,74286.62,0.0,0.98421,1e-05,2.23885]
[1776661924168,63.79,74283.97,0.0,0.98418,1e-05,2.24243]
[1776661929203,63.79,74280.45,0.0,0.98414,1e-05,2.24763]
[1776661934239,63.79,74279.97,0.0,0.98413,1e-05,2.24885]
[1776661939274,63.8,74279.12,0.0,0.98411,1e-05,2.25054]
[1776661941292,63.8,74272.98,0.0,0.98404,1e-05,2.2589]
[1776661946335,63.8,74272.06,0.0,0.98403,1e-05,2.26051]
[1776661950351,63.8,74276.09,0.0,0.98407,1e-05,2.25574]
[1776661955387,63.81,74272.89,0.0,0.98404,1e-05,2.25835]
[1776661960421,63.81,74269.5,0.0,0.984,1e-05,2.26335]
[1776661965456,63.82,74271.89,0.0,0.98402,1e-05,2.26087]
[1776661970491,63.82,74270.45,0.0,0.984,1e-05,2.26333]
[1776661975526,63.82,74268.25,0.0,0.98397,1e-05,2.26664]
[1776661976533,63.82,74274.18,0.0,0.98404,1e-05,2.25896]
[1776661977540,63.82,74280.03,0.0,0.9841,1e-05,2.25154]
[1776661978547,63.82,74287.05,0.0,0.98418,1e-05,2.24252]
[1776661981568,63.83,74292.56,0.0,0.98423,1e-05,2.23581]
[1776661984589,63.83,74301.01,0.0,0.98432,1e-05,2.22515]
[1776661989629,63.84,74305.22,0.0,0.98436,1e-05,2.22071]
[1776661994659,63.84,74303.95,0.0,0.98434,1e-05,2.22301]
[1776661999695,63.85,74301.97,0.0,0.98431,1e-05,2.22651]
[1776662003417,63.85,74307.72,0.0,0.98437,1e-05,2.21969]
[1776662008759,63.86,74311.98,0.0,0.98441,1e-05,2.21503]
[1776662014801,63.86,74316.71,0.0,0.98447,1e-05,2.20797]
[1776662019837,63.87,74315.45,0.0,0.98444,1e-05,2.21045]
[1776662024871,63.87,74314.94,0.0,0.98443,1e-05,2.21194]
[1776662029906,63.88,74315.81,0.0,0.98444,1e-05,2.21146]
[1776662035643,63.88,74314.76,0.0,0.98442,1e-05,2.21376]
[1776662042997,63.89,74314.77,0.0,0.98441,1e-05,2.21498]
[1776662047025,63.89,74320.15,0.0,0.98446,1e-05,2.2085]
[1776662052063,63.9,74321.22,0.0,0.98447,1e-05,2.20792]
[1776662057095,63.9,74323.37,0.0,0.98448,1e-05,2.20595]
[1776662063137,63.91,74324.33,0.0,0.98449,1e-05,2.20566]
[1776662065151,63.91,74318.76,0.0,0.98442,1e-05,2.21314]
[1776662066159,63.91,74317.24,0.0,0.9844,1e-05,2.21539]
[1776662072201,63.92,74320.06,0.0,0.98444,1e-05,2.21042]
[1776662077938,63.92,74321.15,0.0,0.98445,1e-05,2.20998]
[1776662081264,63.93,74314.9,0.0,0.98438,1e-05,2.21844]
[1776662082271,63.93,74307.97,0.0,0.9843,1e-05,2.22753]
[1776662083278,63.93,74303.3,0.0,0.98425,1e-05,2.23369]
[1776662089319,63.93,74301.57,0.0,0.98422,1e-05,2.23641]
[1776662093352,63.93,74302.72,0.0,0.98423,1e-05,2.23551]
[1776662098389,63.94,74346.89,0.0,0.9847,1e-05,2.1795]
[1776662099395,63.94,74367.77,0.0,0.98492,1e-05,2.15325]
[1776662100445,63.94,74369.77,0.0,0.98494,1e-05,2.15098]
[1776662102418,63.95,74356.45,0.0,0.9848,1e-05,2.16831]
[1776662105441,63.95,74349.34,0.0,0.98472,1e-05,2.17778]
[1776662106445,63.95,74345.67,0.0,0.98467,1e-05,2.18287]
[1776662111481,63.96,74342.24,0.0,0.98463,1e-05,2.18824]
[1776662115507,63.96,74336.04,0.0,0.98456,1e-05,2.19693]
[1776662120543,63.97,74331.35,0.0,0.9845,1e-05,2.20383]
[1776662125577,63.97,74330.71,0.0,0.98449,1e-05,2.20554]
[1776662130613,63.98,74329.42,0.0,0.98446,1e-05,2.20807]
[1776662132628,63.98,74320.1,0.0,0.98437,1e-05,2.21841]
[1776662133634,63.98,74310.82,0.0,0.98427,1e-05,2.23057]
[1776662134641,63.98,74308.8,0.0,0.98425,1e-05,2.23332]
[1776662136655,63.99,74305.19,0.0,0.98421,1e-05,2.23826]
[1776662141691,63.99,74302.15,0.0,0.98417,1e-05,2.2428]
[1776662147731,63.99,74303.25,0.0,0.98418,1e-05,2.24201]
[1776662150459,63.99,74311.47,0.0,0.98426,1e-05,2.23155]
[1776662152766,64.0,74305.89,0.0,0.9842,1e-05,2.23912]
[1776662157809,64.0,74306.0,0.0,0.9842,1e-05,2.23948]
[1776662161835,64.0,74299.39,0.0,0.98412,1e-05,2.24848]
[1776662163844,64.0,74290.03,0.0,0.98402,1e-05,2.26087]
[1776662169888,64.01,74288.65,0.0,0.984,1e-05,2.26309]
[1776662174922,64.01,74283.12,0.0,0.98393,1e-05,2.27068]
[1776662175928,64.01,74277.13,0.0,0.98387,1e-05,2.27862]
[1776662177649,64.01,74277.32,0.0,0.98387,1e-05,2.27845]
[1776662182978,64.01,74280.67,0.0,0.9839,1e-05,2.27426]
[1776662189733,64.01,74280.55,0.0,0.9839,1e-05,2.27474]
[1776662195067,64.01,74281.11,0.0,0.98392,1e-05,2.27217]
[1776662205136,64.02,74286.05,0.0,0.98397,1e-05,2.26621]
[1776662210170,64.02,74285.42,0.0,0.98396,1e-05,2.26727]
[1776662212184,64.02,74278.97,0.0,0.98389,1e-05,2.27583]
[1776662217221,64.02,74278.96,0.0,0.98389,1e-05,2.27601]
[1776662223261,64.02,74276.38,0.0,0.98386,1e-05,2.27963]
[1776662230012,64.02,74277.92,0.0,0.98387,1e-05,2.2779]
[1776662235345,64.02,74273.98,0.0,0.98382,1e-05,2.28334]
[1776662246419,64.03,74272.61,0.0,0.98381,1e-05,2.28563]
[1776662247429,64.03,74279.59,0.0,0.98388,1e-05,2.27647]
[1776662252467,64.03,74280.78,0.0,0.98391,1e-05,2.27309]
[1776662256492,64.03,74288.57,0.0,0.98399,1e-05,2.26305]
[1776662259512,64.03,74296.48,0.0,0.98408,1e-05,2.25291]
[1776662264549,64.03,74292.55,0.0,0.98403,1e-05,2.25841]
[1776662266561,64.03,74286.59,0.0,0.98397,1e-05,2.26632]
[1776662271597,64.04,74282.15,0.0,0.98391,1e-05,2.2724]
[1776662276632,64.04,74277.65,0.0,0.98386,1e-05,2.27857]
[1776662278646,64.04,74272.62,0.0,0.98381,1e-05,2.28529]
[1776662283681,64.04,74273.27,0.0,0.98381,1e-05,2.28461]
[1776662285695,64.04,74267.88,0.0,0.98375,1e-05,2.29178]
[1776662290754,64.04,74260.41,0.0,0.98367,1e-05,2.30176]
[1776662293774,64.04,74269.92,0.0,0.98377,1e-05,2.28919]
[1776662294778,64.04,74275.5,0.0,0.98383,1e-05,2.28186]
[1776662295785,64.04,74273.64,0.0,0.98381,1e-05,2.28436]
[1776662296794,64.04,74259.43,0.0,0.98365,1e-05,2.30322]
[1776662297800,64.04,74254.53,0.0,0.9836,1e-05,2.30974]
[1776662302837,64.04,74257.91,0.0,0.98364,1e-05,2.30526]
[1776662307869,64.04,74256.31,0.0,0.98362,1e-05,2.30741]
[1776662312904,64.04,74256.93,0.0,0.98364,1e-05,2.30452]
[1776662314918,64.04,74263.34,0.0,0.98371,1e-05,2.29602]
[1776662315926,64.04,74266.43,0.0,0.98375,1e-05,2.29195]
[1776662320965,64.04,74265.15,0.0,0.98373,1e-05,2.29378]
[1776662325995,64.04,74264.03,0.0,0.98372,1e-05,2.29539]
[1776662331034,64.04,74263.32,0.0,0.98371,1e-05,2.29646]
[1776662336758,64.05,74260.35,0.0,0.98367,1e-05,2.30055]
[1776662341104,64.05,74258.29,0.0,0.98365,1e-05,2.30335]
[1776662346140,64.05,74257.71,0.0,0.98364,1e-05,2.30419]
[1776662351174,64.05,74253.44,0.0,0.98359,1e-05,2.30992]
[1776662356209,64.05,74253.26,0.0,0.98359,1e-05,2.31018]
[1776662361244,64.05,74254.71,0.0,0.98361,1e-05,2.30829]
[1776662366280,64.05,74255.69,0.0,0.98362,1e-05,2.30705]
[1776662372336,64.05,74253.41,0.0,0.98361,1e-05,2.30808]
[1776662373344,64.05,74242.9,0.0,0.98349,1e-05,2.32211]
[1776662374380,64.05,74239.13,0.0,0.98344,1e-05,2.32715]
[1776662376378,64.05,74228.86,0.0,0.98333,1e-05,2.3409]
[1776662377388,64.05,74224.1,0.0,0.98327,1e-05,2.34727]
[1776662381414,64.05,74230.73,0.0,0.98335,1e-05,2.33811]
[1776662382421,64.05,74232.27,0.0,0.98337,1e-05,2.33599]
[1776662387456,64.04,74228.97,0.0,0.98333,1e-05,2.34019]
[1776662392491,64.04,74231.28,0.0,0.98336,1e-05,2.3368]
[1776662397526,64.04,74230.94,0.0,0.98336,1e-05,2.33699]
[1776662402563,64.04,74227.48,0.0,0.98332,1e-05,2.34134]
[1776662408610,64.04,74228.84,0.0,0.98334,1e-05,2.33905]
[1776662413640,64.03,74228.43,0.0,0.98334,1e-05,2.33933]
[1776662419684,64.03,74225.91,0.0,0.98331,1e-05,2.34222]
[1776662424719,64.03,74226.19,0.0,0.98332,1e-05,2.34156]
[1776662429753,64.03,74224.84,0.0,0.98331,1e-05,2.34296]
[1776662434790,64.02,74220.82,0.0,0.98328,1e-05,2.34594]
[1776662435794,64.02,74209.99,0.0,0.98315,1e-05,2.36049]
[1776662441838,64.02,74205.71,0.0,0.98311,1e-05,2.36566]
[1776662446871,64.02,74205.77,0.0,0.98312,1e-05,2.36507]
[1776662451906,64.01,74205.19,0.0,0.98311,1e-05,2.36537]
[1776662456941,64.01,74204.39,0.0,0.98311,1e-05,2.36597]
[1776662461977,64.01,74199.37,0.0,0.98305,1e-05,2.37232]
[1776662467011,64.0,74200.66,0.0,0.98307,1e-05,2.37006]
[1776662472054,64.0,74201.64,0.0,0.98309,1e-05,2.36825]
[1776662473722,64.0,74188.54,0.0,0.98294,1e-05,2.38602]
[1776662474065,64.0,74188.54,0.0,0.98294,1e-05,2.38591]
[1776662475070,64.0,74188.27,0.0,0.98293,1e-05,2.38615]
[1776662480104,64.0,74188.46,0.0,0.98294,1e-05,2.38526]
[1776662483796,63.99,74198.29,0.0,0.98306,1e-05,2.37139]
[1776662485140,63.99,74200.78,0.0,0.98309,1e-05,2.3679]
[1776662490175,63.99,74200.81,0.0,0.98309,1e-05,2.36743]
[1776662493865,63.99,74205.3,0.0,0.98316,1e-05,2.35893]
[1776662499238,63.99,74203.15,0.0,0.98314,1e-05,2.36151]
[1776662501252,63.98,74198.12,0.0,0.98308,1e-05,2.3682]
[1776662506287,63.98,74196.91,0.0,0.98307,1e-05,2.36945]
[1776662511322,63.98,74200.29,0.0,0.98312,1e-05,2.36449]
[1776662515350,63.98,74205.91,0.0,0.98318,1e-05,2.35661]
[1776662520385,63.98,74207.85,0.0,0.98321,1e-05,2.35369]
[1776662524412,63.97,74214.39,0.0,0.98329,1e-05,2.34417]
[1776662526427,63.97,74220.12,0.0,0.98336,1e-05,2.33545]
[1776662530455,63.97,74226.87,0.0,0.98344,1e-05,2.32627]
[1776662531461,63.97,74232.38,0.0,0.9835,1e-05,2.31886]
[1776662536497,63.97,74232.42,0.0,0.98351,1e-05,2.31874]
[1776662541532,63.96,74233.64,0.0,0.98352,1e-05,2.31705]
[1776662547574,63.96,74233.26,0.0,0.98353,1e-05,2.3161]
[1776662552610,63.94,74233.96,0.0,0.98357,1e-05,2.31073]
[1776662557649,63.93,74235.67,0.0,0.98361,1e-05,2.30614]
[1776662562678,63.91,74236.65,0.0,0.98364,1e-05,2.30255]
[1776662567716,63.9,74235.16,0.0,0.98364,1e-05,2.30226]
[1776662574430,63.88,74235.57,0.0,0.98367,1e-05,2.29854]
[1776662580806,63.86,74235.57,0.0,0.9837,1e-05,2.29542]
[1776662585841,63.85,74238.29,0.0,0.98375,1e-05,2.28962]
[1776662591882,63.83,74238.44,0.0,0.98377,1e-05,2.28684]
[1776662599949,63.81,74238.4,0.0,0.9838,1e-05,2.2835]
[1776662601964,63.8,74227.93,0.0,0.98369,1e-05,2.29653]
[1776662609013,63.78,74229.37,0.0,0.98373,1e-05,2.29145]
[1776662612048,63.77,74219.69,0.0,0.98364,1e-05,2.30093]
[1776662613056,63.77,74212.7,0.0,0.98357,1e-05,2.30981]
[1776662618089,63.76,74207.15,0.0,0.98352,1e-05,2.31532]
[1776662621111,63.76,74201.28,0.0,0.98345,1e-05,2.32316]
[1776662626146,63.76,74199.03,0.0,0.98343,1e-05,2.32608]
[1776662631181,63.76,74196.03,0.0,0.9834,1e-05,2.33004]
[1776662636227,63.76,74193.17,0.0,0.98336,1e-05,2.33379]
[1776662641248,63.76,74193.43,0.0,0.98337,1e-05,2.33333]
[1776662646286,63.76,74191.63,0.0,0.98335,1e-05,2.33567]
[1776662651323,63.76,74192.78,0.0,0.98336,1e-05,2.33401]
[1776662654998,63.76,74198.49,0.0,0.98343,1e-05,2.32625]
[1776662660384,63.75,74200.45,0.0,0.98345,1e-05,2.32354]
[1776662665420,63.75,74199.38,0.0,0.98344,1e-05,2.32487]
[1776662675168,63.75,74202.51,0.0,0.98349,1e-05,2.31833]
[1776662682539,63.75,74204.2,0.0,0.98351,1e-05,2.3159]
[1776662687574,63.75,74203.01,0.0,0.9835,1e-05,2.31739]
[1776662688581,63.75,74194.76,0.0,0.9834,1e-05,2.32846]
[1776662689588,63.75,74188.55,0.0,0.98333,1e-05,2.3368]
[1776662690595,63.75,74180.48,0.0,0.98324,1e-05,2.34767]
[1776662691602,63.75,74179.07,0.0,0.98323,1e-05,2.3495]
[1776662696637,63.75,74175.95,0.0,0.98319,1e-05,2.35329]
[1776662701683,63.74,74166.72,0.0,0.98309,1e-05,2.36538]
[1776662702683,63.74,74154.76,0.0,0.98295,1e-05,2.38149]
[1776662706710,63.74,74159.79,0.0,0.98301,1e-05,2.37418]
[1776662710737,63.74,74167.5,0.0,0.98311,1e-05,2.36316]
[1776662715773,63.73,74170.39,0.0,0.98315,1e-05,2.35871]
[1776662720808,63.73,74170.18,0.0,0.98315,1e-05,2.35851]
[1776662721818,63.73,74176.13,0.0,0.98322,1e-05,2.35031]
[1776662722822,63.73,74180.31,0.0,0.98327,1e-05,2.34455]
[1776662727862,63.73,74181.63,0.0,0.98329,1e-05,2.34239]
[1776662731886,63.73,74187.5,0.0,0.98337,1e-05,2.33209]
[1776662733900,63.73,74195.75,0.0,0.98347,1e-05,2.32086]
[1776662737928,63.72,74199.73,0.0,0.98351,1e-05,2.31539]
[1776662743969,63.72,74203.71,0.0,0.98356,1e-05,2.3099]
[1776662746990,63.72,74208.89,0.0,0.98362,1e-05,2.30291]
[1776662752026,63.72,74214.4,0.0,0.98368,1e-05,2.29547]
[1776662757061,63.72,74214.85,0.0,0.98369,1e-05,2.29485]
[1776662762096,63.72,74210.59,0.0,0.98364,1e-05,2.30055]
[1776662767131,63.72,74208.86,0.0,0.98362,1e-05,2.30288]
[1776662772165,63.72,74211.93,0.0,0.98365,1e-05,2.29882]
[1776662777200,63.72,74211.62,0.0,0.98365,1e-05,2.29933]
[1776662782236,63.72,74209.04,0.0,0.98362,1e-05,2.30287]
[1776662784251,63.72,74203.75,0.0,0.98356,1e-05,2.30997]
[1776662786265,63.72,74196.69,0.0,0.98348,1e-05,2.31945]
[1776662788278,63.72,74187.94,0.0,0.98338,1e-05,2.33124]
[1776662789286,63.72,74177.86,0.0,0.98326,1e-05,2.34486]
[1776662790295,63.72,74174.0,0.0,0.98322,1e-05,2.35005]
[1776662792309,63.72,74171.79,0.0,0.98321,1e-05,2.35084]
[1776662794320,63.72,74170.62,0.0,0.98319,1e-05,2.35229]
[1776662799355,63.73,74172.07,0.0,0.9832,1e-05,2.35122]
[1776662804390,63.73,74167.1,0.0,0.98314,1e-05,2.35915]
[1776662809426,63.74,74166.8,0.0,0.98312,1e-05,2.36067]
[1776662814460,63.75,74166.09,0.0,0.9831,1e-05,2.36275]
[1776662819494,63.76,74167.67,0.0,0.98311,1e-05,2.3617]
[1776662824530,63.76,74160.37,0.0,0.98302,1e-05,2.3728]
[1776662826231,63.76,74159.27,0.0,0.983,1e-05,2.37451]
[1776662833594,63.77,74159.63,0.0,0.983,1e-05,2.37562]
[1776662840643,63.78,74159.51,0.0,0.98298,1e-05,2.37718]
[1776662846372,63.79,74163.01,0.0,0.98301,1e-05,2.3736]
[1776662852741,63.8,74163.38,0.0,0.98302,1e-05,2.3722]
[1776662857775,63.8,74163.82,0.0,0.98302,1e-05,2.37261]
[1776662865834,63.81,74164.23,0.0,0.98301,1e-05,2.37367]
[1776662870871,63.82,74164.17,0.0,0.983,1e-05,2.37474]
[1776662875903,63.82,74164.74,0.0,0.983,1e-05,2.37495]
[1776662880937,63.83,74164.88,0.0,0.98299,1e-05,2.37574]
[1776662885972,63.84,74164.7,0.0,0.98298,1e-05,2.37696]
[1776662891009,63.84,74165.4,0.0,0.98298,1e-05,2.37696]
[1776662893021,63.84,74177.43,0.0,0.98312,1e-05,2.36094]
[1776662894028,63.85,74177.1,0.0,0.98311,1e-05,2.36161]
[1776662902085,63.86,74176.49,0.0,0.98309,1e-05,2.3642]
[1776662907124,63.86,74176.46,0.0,0.98308,1e-05,2.36533]
[1776662913164,63.87,74175.42,0.0,0.98307,1e-05,2.36591]
[1776662918199,63.88,74178.94,0.0,0.98311,1e-05,2.36219]
[1776662923234,63.88,74181.16,0.0,0.98312,1e-05,2.36026]
[1776662928268,63.89,74181.44,0.0,0.98312,1e-05,2.36118]
[1776662933304,63.9,74180.45,0.0,0.98309,1e-05,2.36359]
[1776662939346,63.91,74181.06,0.0,0.98309,1e-05,2.36399]
[1776662945388,63.91,74179.59,0.0,0.98306,1e-05,2.36722]
[1776662951429,63.92,74180.87,0.0,0.98307,1e-05,2.36668]
[1776662957146,63.93,74181.42,0.0,0.98307,1e-05,2.36692]
[1776662962508,63.94,74182.18,0.0,0.98307,1e-05,2.36706]
[1776662965528,63.94,74170.02,0.0,0.98292,1e-05,2.38424]
[1776662966535,63.94,74165.16,0.0,0.98286,1e-05,2.39106]
[1776662968552,63.94,74163.33,0.0,0.98284,1e-05,2.39388]
[1776662973585,63.95,74161.96,0.0,0.98283,1e-05,2.39437]
[1776662987366,63.96,74162.38,0.0,0.98282,1e-05,2.39593]
[1776662993725,63.96,74162.05,0.0,0.9828,1e-05,2.3973]
[1776662998762,63.97,74160.04,0.0,0.98277,1e-05,2.40081]
[1776663001785,63.97,74151.31,0.0,0.98267,1e-05,2.41328]
[1776663002789,63.97,74153.07,0.0,0.98269,1e-05,2.41097]
[1776663007508,63.98,74145.26,0.0,0.98259,1e-05,2.4227]
[1776663010843,63.98,74139.7,0.0,0.98251,1e-05,2.43098]
[1776663015880,63.99,74134.88,0.0,0.98245,1e-05,2.43859]
[1776663017578,63.99,74128.8,0.0,0.98237,1e-05,2.44743]
[1776663022929,63.99,74128.03,0.0,0.98236,1e-05,2.44933]
[1776663027964,64.0,74127.7,0.0,0.98235,1e-05,2.4506]
[1776663029979,64.0,74120.9,0.0,0.98226,1e-05,2.46045]
[1776663031993,64.0,74122.91,0.0,0.9823,1e-05,2.45575]
[1776663034011,64.0,74129.35,0.0,0.98237,1e-05,2.44703]
[1776663035013,64.01,74133.37,0.0,0.98242,1e-05,2.44159]
[1776663040055,64.01,74133.1,0.0,0.98241,1e-05,2.44282]
[1776663044079,64.01,74127.99,0.0,0.98234,1e-05,2.45064]
[1776663048112,64.02,74122.53,0.0,0.98227,1e-05,2.45896]
[1776663053147,64.02,74126.92,0.0,0.98232,1e-05,2.45377]
[1776663058181,64.03,74126.15,0.0,0.9823,1e-05,2.45572]
[1776663063219,64.04,74124.02,0.0,0.98227,1e-05,2.4596]
[1776663068251,64.04,74123.82,0.0,0.98226,1e-05,2.46078]
[1776663073286,64.05,74123.07,0.0,0.98224,1e-05,2.46275]
[1776663078321,64.05,74121.14,0.0,0.98221,1e-05,2.46638]
[1776663083357,64.06,74120.09,0.0,0.98219,1e-05,2.46876]
[1776663089398,64.06,74118.79,0.0,0.98216,1e-05,2.47166]
[1776663090405,64.06,74113.73,0.0,0.9821,1e-05,2.47894]
[1776663093427,64.07,74110.33,0.0,0.98207,1e-05,2.48202]
[1776663098461,64.07,74112.5,0.0,0.98209,1e-05,2.47968]
[1776663103497,64.08,74114.01,0.0,0.9821,1e-05,2.47826]
[1776663104507,64.08,74122.09,0.0,0.9822,1e-05,2.46704]
[1776663107529,64.08,74130.4,0.0,0.9823,1e-05,2.45587]
[1776663108531,64.08,74135.82,0.0,0.98236,1e-05,2.44847]
[1776663111554,64.08,74141.88,0.0,0.98243,1e-05,2.44059]
[1776663112558,64.09,74155.21,0.0,0.98259,1e-05,2.42231]
[1776663117594,64.09,74154.07,0.0,0.98256,1e-05,2.42498]
[1776663122647,64.1,74163.15,0.0,0.98266,1e-05,2.4135]
[1776663124646,64.1,74177.9,0.0,0.98283,1e-05,2.39366]
[1776663125650,64.1,74179.7,0.0,0.98285,1e-05,2.39144]
[1776663130687,64.11,74171.89,0.0,0.98275,1e-05,2.40342]
[1776663135723,64.12,74173.21,0.0,0.98275,1e-05,2.40276]
[1776663138747,64.12,74178.54,0.0,0.98281,1e-05,2.39611]
[1776663139753,64.12,74190.45,0.0,0.98295,1e-05,2.38005]
[1776663140758,64.12,74193.48,0.0,0.98298,1e-05,2.37618]
[1776663143779,64.13,74187.42,0.0,0.98291,1e-05,2.38526]
[1776663147807,64.14,74185.05,0.0,0.98287,1e-05,2.38951]
[1776663152846,64.14,74186.69,0.0,0.98289,1e-05,2.38637]
[1776663156876,64.15,74177.9,0.0,0.98278,1e-05,2.39939]
[1776663158567,64.15,74167.45,0.0,0.98265,1e-05,2.41419]
[1776663162925,64.16,74177.83,0.0,0.98277,1e-05,2.40069]
[1776663163926,64.16,74183.29,0.0,0.98283,1e-05,2.39341]
[1776663164936,64.16,74185.31,0.0,0.98285,1e-05,2.3911]
[1776663169968,64.17,74188.67,0.0,0.98288,1e-05,2.38766]
[1776663175003,64.18,74190.8,0.0,0.9829,1e-05,2.3859]
[1776663180046,64.18,74193.65,0.0,0.98292,1e-05,2.38317]
[1776663185078,64.19,74189.14,0.0,0.98286,1e-05,2.39045]
[1776663187094,64.19,74194.23,0.0,0.98292,1e-05,2.38394]
[1776663188777,64.19,74198.0,0.0,0.98296,1e-05,2.37904]
[1776663194141,64.2,74199.9,0.0,0.98297,1e-05,2.37785]
[1776663198847,64.21,74194.4,0.0,0.9829,1e-05,2.38626]
[1776663201191,64.21,74183.83,0.0,0.98277,1e-05,2.40137]
[1776663206227,64.22,74183.63,0.0,0.98276,1e-05,2.4026]
[1776663211263,64.22,74192.51,0.0,0.98287,1e-05,2.38927]
[1776663212267,64.22,74197.63,0.0,0.98292,1e-05,2.3825]
[1776663218310,64.23,74197.79,0.0,0.98292,1e-05,2.3836]
[1776663223346,64.24,74199.43,0.0,0.98293,1e-05,2.38246]
[1776663228381,64.25,74200.81,0.0,0.98293,1e-05,2.38167]
[1776663231403,64.25,74211.07,0.0,0.98305,1e-05,2.3684]
[1776663234425,64.25,74205.83,0.0,0.98298,1e-05,2.37621]
[1776663239458,64.26,74202.39,0.0,0.98293,1e-05,2.38204]
[1776663242479,64.27,74191.0,0.0,0.98279,1e-05,2.39823]
[1776663243486,64.27,74185.77,0.0,0.98273,1e-05,2.40558]
[1776663248529,64.27,74175.24,0.0,0.9826,1e-05,2.42093]
[1776663250546,64.27,74169.67,0.0,0.98253,1e-05,2.4289]
[1776663253567,64.28,74164.86,0.0,0.98247,1e-05,2.43594]
[1776663258599,64.28,74168.75,0.0,0.98251,1e-05,2.43115]
[1776663261620,64.28,74175.73,0.0,0.98259,1e-05,2.42191]
[1776663263634,64.28,74183.08,0.0,0.98267,1e-05,2.41209]
[1776663266655,64.29,74186.19,0.0,0.9827,1e-05,2.40831]
[1776663274710,64.3,74187.21,0.0,0.98272,1e-05,2.40615]
[1776663279749,64.3,74191.64,0.0,0.98277,1e-05,2.40092]
[1776663284781,64.31,74192.38,0.0,0.98277,1e-05,2.40073]
[1776663290832,64.31,74192.93,0.0,0.98277,1e-05,2.40096]
[1776663295860,64.32,74195.02,0.0,0.98278,1e-05,2.39891]
[1776663300897,64.32,74194.95,0.0,0.98278,1e-05,2.39981]
[1776663305929,64.33,74194.89,0.0,0.98277,1e-05,2.40067]
[1776663310964,64.33,74194.17,0.0,0.98275,1e-05,2.40243]
[1776663315999,64.34,74197.68,0.0,0.98279,1e-05,2.3984]
[1776663322041,64.34,74197.57,0.0,0.98278,1e-05,2.39953]
[1776663326069,64.35,74189.51,0.0,0.98268,1e-05,2.41119]
[1776663328082,64.35,74195.84,0.0,0.98275,1e-05,2.40279]
[1776663333117,64.35,74197.93,0.0,0.98278,1e-05,2.39857]
[1776663338153,64.36,74196.64,0.0,0.98276,1e-05,2.40132]
[1776663343188,64.36,74197.2,0.0,0.98276,1e-05,2.40137]
[1776663348222,64.37,74196.73,0.0,0.98275,1e-05,2.40283]
[1776663354265,64.37,74197.37,0.0,0.98275,1e-05,2.40294]
[1776663359977,64.38,74197.39,0.0,0.98274,1e-05,2.40373]
[1776663365341,64.39,74200.19,0.0,0.98276,1e-05,2.40091]
[1776663370377,64.39,74198.01,0.0,0.98273,1e-05,2.40474]
[1776663375412,64.4,74200.63,0.0,0.98276,1e-05,2.40198]
[1776663380447,64.4,74200.67,0.0,0.98275,1e-05,2.40277]
[1776663385482,64.41,74200.93,0.0,0.98274,1e-05,2.40325]
[1776663390517,64.41,74199.0,0.0,0.98272,1e-05,2.40672]
[1776663395554,64.42,74199.5,0.0,0.98273,1e-05,2.40472]
[1776663401596,64.42,74199.67,0.0,0.98272,1e-05,2.40548]
[1776663406634,64.43,74201.1,0.0,0.98273,1e-05,2.40435]
[1776663407641,64.43,74206.69,0.0,0.9828,1e-05,2.39688]
[1776663412673,64.43,74217.9,0.0,0.98292,1e-05,2.38257]
[1776663415695,64.44,74219.94,0.0,0.98294,1e-05,2.38044]
[1776663416702,64.44,74228.19,0.0,0.98303,1e-05,2.3695]
[1776663418715,64.44,74234.37,0.0,0.9831,1e-05,2.36165]
[1776663420728,64.45,74239.47,0.0,0.98315,1e-05,2.35529]
[1776663425765,64.45,74238.09,0.0,0.98313,1e-05,2.35845]
[1776663430801,64.46,74238.59,0.0,0.98312,1e-05,2.35905]
[1776663436848,64.47,74239.35,0.0,0.98312,1e-05,2.35954]
[1776663441883,64.48,74239.31,0.0,0.98311,1e-05,2.36083]
[1776663446918,64.49,74239.33,0.0,0.9831,1e-05,2.36202]
[1776663451956,64.49,74234.17,0.0,0.98304,1e-05,2.36807]
[1776663456993,64.5,74237.69,0.0,0.98307,1e-05,2.36446]
[1776663462024,64.51,74228.96,0.0,0.98296,1e-05,2.3774]
[1776663464038,64.51,74224.0,0.0,0.9829,1e-05,2.38453]
[1776663470082,64.52,74219.9,0.0,0.98284,1e-05,2.39126]
[1776663475117,64.52,74217.46,0.0,0.98281,1e-05,2.39552]
[1776663480152,64.53,74216.79,0.0,0.98279,1e-05,2.39739]
[1776663483173,64.53,74211.59,0.0,0.98273,1e-05,2.40504]
[1776663488210,64.54,74211.44,0.0,0.98272,1e-05,2.40609]
[1776663490937,64.54,74206.66,0.0,0.98266,1e-05,2.41312]
[1776663498277,64.55,74209.21,0.0,0.98268,1e-05,2.41072]
[1776663504321,64.55,74211.19,0.0,0.98269,1e-05,2.40896]
[1776663511077,64.56,74211.05,0.0,0.9827,1e-05,2.40811]
[1776663514392,64.56,74199.67,0.0,0.98256,1e-05,2.4242]
[1776663516405,64.56,74196.78,0.0,0.98252,1e-05,2.42845]
[1776663521443,64.57,74195.75,0.0,0.9825,1e-05,2.43056]
[1776663526475,64.57,74189.07,0.0,0.98242,1e-05,2.44047]
[1776663531218,64.58,74184.17,0.0,0.98235,1e-05,2.44784]
[1776663538561,64.58,74183.59,0.0,0.98234,1e-05,2.44951]
[1776663543596,64.59,74180.48,0.0,0.9823,1e-05,2.45435]
[1776663548632,64.59,74178.77,0.0,0.98227,1e-05,2.45726]
[1776663553666,64.59,74174.54,0.0,0.98222,1e-05,2.46366]
[1776663558701,64.59,74173.29,0.0,0.9822,1e-05,2.46589]
[1776663563737,64.6,74172.36,0.0,0.98218,1e-05,2.46769]
[1776663568772,64.6,74171.91,0.0,0.98217,1e-05,2.46882]
[1776663572800,64.6,74176.95,0.0,0.98225,1e-05,2.46005]
[1776663577835,64.61,74180.0,0.0,0.98228,1e-05,2.45639]
[1776663582876,64.61,74176.51,0.0,0.98223,1e-05,2.46179]
[1776663584884,64.61,74168.87,0.0,0.98214,1e-05,2.47262]
[1776663585891,64.61,74161.74,0.0,0.98205,1e-05,2.48265]
[1776663590927,64.61,74166.71,0.0,0.98211,1e-05,2.47599]
[1776663592942,64.61,74171.93,0.0,0.98217,1e-05,2.46885]
[1776663596989,64.62,74178.2,0.0,0.98224,1e-05,2.46047]
[1776663598984,64.62,74170.29,0.0,0.98215,1e-05,2.47166]
[1776663609060,64.62,74167.0,0.0,0.9821,1e-05,2.47692]
[1776663615101,64.62,74162.73,0.0,0.98205,1e-05,2.48326]
[1776663622149,64.63,74163.27,0.0,0.98205,1e-05,2.48286]
[1776663627183,64.63,74163.89,0.0,0.98205,1e-05,2.48223]
[1776663632218,64.63,74164.4,0.0,0.98207,1e-05,2.47956]
[1776663634235,64.63,74169.64,0.0,0.98214,1e-05,2.47233]
[1776663636252,64.62,74179.09,0.0,0.98226,1e-05,2.45849]
[1776663637253,64.62,74182.72,0.0,0.9823,1e-05,2.45313]
[1776663640274,64.62,74187.81,0.0,0.98237,1e-05,2.44516]
[1776663645309,64.61,74188.85,0.0,0.9824,1e-05,2.44222]
[1776663650344,64.6,74191.98,0.0,0.98245,1e-05,2.43642]
[1776663657392,64.59,74192.78,0.0,0.98247,1e-05,2.43327]
[1776663662430,64.58,74196.56,0.0,0.98253,1e-05,2.42662]
[1776663667463,64.57,74203.09,0.0,0.98262,1e-05,2.41624]
[1776663669476,64.57,74205.56,0.0,0.98265,1e-05,2.41232]
[1776663677533,64.55,74203.15,0.0,0.98264,1e-05,2.41354]
[1776663682298,64.55,74213.53,0.0,0.98277,1e-05,2.3981]
[1776663687608,64.54,74210.51,0.0,0.98275,1e-05,2.4011]
[1776663692641,64.53,74208.64,0.0,0.98275,1e-05,2.40041]
[1776663695663,64.53,74201.91,0.0,0.98268,1e-05,2.40896]
[1776663697678,64.53,74198.38,0.0,0.98264,1e-05,2.41335]
[1776663702712,64.52,74200.36,0.0,0.98267,1e-05,2.40928]
[1776663707747,64.51,74200.05,0.0,0.98268,1e-05,2.40862]
[1776663712782,64.5,74198.52,0.0,0.98267,1e-05,2.40966]
[1776663717819,64.5,74198.99,0.0,0.98268,1e-05,2.40799]
[1776663724866,64.49,74198.32,0.0,0.98269,1e-05,2.40749]
[1776663729901,64.48,74203.42,0.0,0.98276,1e-05,2.39955]
[1776663735942,64.48,74202.28,0.0,0.98275,1e-05,2.40002]
[1776663740978,64.47,74201.56,0.0,0.98275,1e-05,2.40012]
[1776663746012,64.47,74200.78,0.0,0.98275,1e-05,2.40033]
[1776663751048,64.46,74203.77,0.0,0.98281,1e-05,2.3933]
[1776663757091,64.45,74205.84,0.0,0.98284,1e-05,2.38962]
[1776663762126,64.45,74204.13,0.0,0.98282,1e-05,2.39126]
[1776663764139,64.45,74213.83,0.0,0.98294,1e-05,2.3778]
[1776663769173,64.45,74218.79,0.0,0.983,1e-05,2.37047]
[1776663772195,64.44,74224.52,0.0,0.98307,1e-05,2.36236]
[1776663777238,64.44,74227.99,0.0,0.98312,1e-05,2.3571]
[1776663782265,64.44,74229.69,0.0,0.98314,1e-05,2.35423]
[1776663787303,64.43,74222.8,0.0,0.98307,1e-05,2.36292]
[1776663789317,64.43,74217.9,0.0,0.98301,1e-05,2.36926]
[1776663796366,64.42,74217.07,0.0,0.98301,1e-05,2.36937]
[1776663799387,64.42,74222.87,0.0,0.98308,1e-05,2.36109]
[1776663804430,64.42,74226.87,0.0,0.98313,1e-05,2.35504]
[1776663809466,64.41,74227.47,0.0,0.98315,1e-05,2.35357]
[1776663814500,64.41,74228.29,0.0,0.98318,1e-05,2.34968]
[1776663819536,64.41,74231.23,0.0,0.98321,1e-05,2.34508]
[1776663824572,64.4,74230.83,0.0,0.98322,1e-05,2.34496]
[1776663829607,64.4,74229.13,0.0,0.9832,1e-05,2.34658]
[1776663831621,64.4,74224.06,0.0,0.98315,1e-05,2.35313]
[1776663836655,64.39,74219.7,0.0,0.9831,1e-05,2.3583]
[1776663841691,64.39,74218.44,0.0,0.98309,1e-05,2.35927]
[1776663851774,64.38,74217.39,0.0,0.98309,1e-05,2.35928]
[1776663856796,64.37,74216.75,0.0,0.98309,1e-05,2.35945]
[1776663861831,64.37,74213.03,0.0,0.98305,1e-05,2.36377]
[1776663867872,64.36,74212.88,0.0,0.98306,1e-05,2.36296]
[1776663869888,64.36,74207.33,0.0,0.983,1e-05,2.37034]
[1776663870898,64.36,74202.64,0.0,0.98294,1e-05,2.3764]
[1776663873919,64.36,74196.5,0.0,0.98289,1e-05,2.38215]
[1776663878953,64.35,74192.42,0.0,0.98285,1e-05,2.38689]
[1776663881976,64.35,74183.63,0.0,0.98275,1e-05,2.39841]
[1776663883989,64.35,74176.26,0.0,0.98267,1e-05,2.40813]
[1776663889024,64.34,74176.64,0.0,0.98268,1e-05,2.40663]
[1776663894062,64.33,74177.62,0.0,0.9827,1e-05,2.40431]
[1776663895080,64.33,74166.88,0.0,0.98257,1e-05,2.41909]
[1776663896081,64.33,74144.36,0.0,0.9823,1e-05,2.45011]
[1776663897088,64.33,74139.28,0.0,0.98224,1e-05,2.45732]
[1776663902135,64.32,74139.22,0.0,0.98225,1e-05,2.45597]
[1776663903141,64.32,74130.14,0.0,0.98215,1e-05,2.46809]
[1776663904147,64.32,74123.38,0.0,0.98207,1e-05,2.47725]
[1776663909184,64.31,74124.58,0.0,0.9821,1e-05,2.47396]
[1776663911196,64.31,74135.41,0.0,0.98223,1e-05,2.45817]
[1776663916232,64.3,74132.63,0.0,0.98221,1e-05,2.46059]
[1776663921267,64.29,74132.39,0.0,0.98222,1e-05,2.45948]
[1776663926302,64.28,74134.41,0.0,0.98226,1e-05,2.45525]
[1776663930329,64.27,74139.92,0.0,0.98233,1e-05,2.44647]
[1776663931336,64.27,74149.03,0.0,0.98246,1e-05,2.43141]
[1776663935368,64.27,74157.9,0.0,0.98257,1e-05,2.41822]
[1776663936371,64.26,74164.48,0.0,0.98265,1e-05,2.40894]
[1776663937378,64.26,74170.04,0.0,0.98272,1e-05,2.40111]
[1776663943421,64.26,74172.34,0.0,0.98276,1e-05,2.39682]
[1776663947457,64.25,74177.37,0.0,0.98282,1e-05,2.3892]
[1776663952483,64.25,74179.22,0.0,0.98285,1e-05,2.38582]
[1776663958526,64.24,74177.26,0.0,0.98284,1e-05,2.3875]
[1776663963561,64.24,74180.68,0.0,0.98288,1e-05,2.38204]
[1776663969603,64.23,74182.55,0.0,0.98291,1e-05,2.37859]
[1776663977665,64.22,74184.32,0.0,0.98294,1e-05,2.37517]
[1776663982698,64.22,74184.64,0.0,0.98295,1e-05,2.37388]
[1776663987733,64.21,74187.32,0.0,0.98299,1e-05,2.36956]
[1776663994506,64.21,74188.0,0.0,0.98302,1e-05,2.36564]
[1776663999817,64.21,74187.6,0.0,0.98302,1e-05,2.36559]
[1776664004853,64.2,74187.13,0.0,0.98302,1e-05,2.36553]
[1776664005861,64.2,74180.86,0.0,0.98295,1e-05,2.37393]
[1776664010896,64.2,74176.48,0.0,0.9829,1e-05,2.37921]
[1776664011902,64.2,74168.87,0.0,0.98282,1e-05,2.38946]
[1776664016938,64.19,74166.11,0.0,0.98279,1e-05,2.3924]
[1776664021979,64.19,74164.13,0.0,0.98277,1e-05,2.39426]
[1776664022991,64.18,74171.37,0.0,0.98286,1e-05,2.38418]
[1776664024718,64.18,74180.16,0.0,0.98296,1e-05,2.37204]
[1776664029022,64.18,74186.59,0.0,0.98305,1e-05,2.36264]
[1776664034791,64.18,74189.49,0.0,0.98308,1e-05,2.35813]
[1776664041107,64.17,74192.9,0.0,0.98313,1e-05,2.35276]
[1776664047149,64.17,74195.35,0.0,0.98316,1e-05,2.34888]
[1776664052184,64.16,74195.08,0.0,0.98318,1e-05,2.3467]
[1776664057219,64.16,74198.12,0.0,0.98322,1e-05,2.3422]
[1776664062255,64.16,74198.38,0.0,0.98322,1e-05,2.3415]
[1776664064268,64.16,74193.09,0.0,0.98316,1e-05,2.34849]
[1776664069304,64.16,74196.82,0.0,0.98321,1e-05,2.34308]
[1776664074337,64.15,74200.93,0.0,0.98326,1e-05,2.33723]
[1776664077363,64.15,74210.46,0.0,0.98337,1e-05,2.32427]
[1776664082397,64.15,74215.5,0.0,0.98343,1e-05,2.31735]
[1776664087432,64.15,74216.05,0.0,0.98344,1e-05,2.31645]
[1776664092467,64.15,74216.56,0.0,0.98344,1e-05,2.31558]
[1776664097504,64.15,74217.69,0.0,0.98346,1e-05,2.3139]
[1776664102538,64.15,74222.68,0.0,0.98352,1e-05,2.3071]
[1776664108579,64.15,74225.38,0.0,0.98355,1e-05,2.30333]
[1776664115629,64.15,74230.09,0.0,0.98362,1e-05,2.29483]
[1776664117644,64.15,74235.9,0.0,0.98368,1e-05,2.2871]
[1776664122677,64.15,74240.19,0.0,0.98373,1e-05,2.2814]
[1776664127711,64.15,74240.24,0.0,0.98373,1e-05,2.28131]
[1776664132747,64.15,74240.82,0.0,0.98374,1e-05,2.28052]
[1776664137782,64.15,74241.66,0.0,0.98375,1e-05,2.27939]
[1776664143830,64.15,74241.91,0.0,0.98375,1e-05,2.27907]
[1776664148861,64.15,74232.98,0.0,0.98365,1e-05,2.29089]
[1776664149869,64.15,74227.17,0.0,0.98359,1e-05,2.29859]
[1776664150874,64.15,74218.26,0.0,0.98348,1e-05,2.31043]
[1776664151881,64.15,74215.74,0.0,0.98346,1e-05,2.31374]
[1776664156932,64.14,74219.49,0.0,0.9835,1e-05,2.30842]
[1776664157936,64.14,74223.03,0.0,0.98354,1e-05,2.30365]
[1776664160955,64.14,74225.92,0.0,0.98358,1e-05,2.29967]
[1776664165708,64.14,74231.54,0.0,0.98364,1e-05,2.2921]
[1776664171019,64.14,74234.1,0.0,0.98369,1e-05,2.2865]
[1776664178068,64.14,74234.64,0.0,0.98369,1e-05,2.28566]
[1776664183105,64.14,74235.68,0.0,0.9837,1e-05,2.28418]
[1776664188138,64.14,74233.13,0.0,0.98368,1e-05,2.28743]
[1776664193173,64.14,74236.45,0.0,0.98372,1e-05,2.28291]
[1776664198209,64.14,74237.89,0.0,0.98373,1e-05,2.28091]
[1776664203242,64.14,74236.37,0.0,0.98372,1e-05,2.28285]
[1776664208278,64.14,74237.11,0.0,0.98373,1e-05,2.28174]
[1776664213313,64.14,74237.35,0.0,0.98373,1e-05,2.28132]
[1776664218348,64.13,74237.39,0.0,0.98373,1e-05,2.28117]
[1776664223383,64.13,74239.11,0.0,0.98375,1e-05,2.2788]
[1776664231439,64.13,74239.14,0.0,0.98377,1e-05,2.27654]
[1776664240502,64.13,74239.39,0.0,0.98377,1e-05,2.27607]
[1776664242517,64.13,74246.59,0.0,0.98385,1e-05,2.26656]
[1776664247551,64.13,74258.45,0.0,0.98398,1e-05,2.25103]
[1776664252587,64.13,74262.08,0.0,0.98402,1e-05,2.24648]
[1776664257622,64.14,74267.64,0.0,0.98408,1e-05,2.23944]
[1776664262657,64.14,74268.04,0.0,0.98408,1e-05,2.2392]
[1776664267692,64.14,74265.53,0.0,0.98405,1e-05,2.24274]
[1776664273735,64.14,74263.34,0.0,0.98403,1e-05,2.24593]
[1776664275750,64.14,74252.71,0.0,0.98391,1e-05,2.25993]
[1776664277778,64.14,74246.86,0.0,0.98384,1e-05,2.26766]
[1776664281793,64.14,74241.7,0.0,0.98378,1e-05,2.2745]
[1776664286827,64.14,74241.81,0.0,0.98378,1e-05,2.27438]
[1776664291862,64.14,74242.71,0.0,0.98381,1e-05,2.27117]
[1776664293876,64.14,74249.72,0.0,0.98389,1e-05,2.262]
[1776664298911,64.14,74245.18,0.0,0.98383,1e-05,2.2681]
[1776664302941,64.14,74250.33,0.0,0.98389,1e-05,2.26142]
[1776664305960,64.14,74254.71,0.0,0.98394,1e-05,2.2558]
[1776664310995,64.15,74251.34,0.0,0.9839,1e-05,2.26045]
[1776664316770,64.15,74249.3,0.0,0.98388,1e-05,2.26339]
[1776664322071,64.15,74247.75,0.0,0.98386,1e-05,2.26562]
[1776664327111,64.15,74242.09,0.0,0.98379,1e-05,2.27326]
[1776664329125,64.15,74240.46,0.0,0.98377,1e-05,2.27548]
[1776664334155,64.15,74240.28,0.0,0.98377,1e-05,2.27582]
[1776664339191,64.15,74240.4,0.0,0.98377,1e-05,2.27576]
[1776664344997,64.15,74240.32,0.0,0.98377,1e-05,2.27596]
[1776664351275,64.15,74237.55,0.0,0.98375,1e-05,2.27765]
[1776664356311,64.15,74234.23,0.0,0.98371,1e-05,2.28209]
[1776664361349,64.15,74234.69,0.0,0.98372,1e-05,2.28151]
[1776664366382,64.15,74236.26,0.0,0.98373,1e-05,2.27947]
[1776664371417,64.15,74237.81,0.0,0.98375,1e-05,2.27749]
[1776664376452,64.15,74238.63,0.0,0.98376,1e-05,2.27648]
[1776664381488,64.16,74239.48,0.0,0.98377,1e-05,2.27543]
[1776664386522,64.16,74238.52,0.0,0.98376,1e-05,2.27676]
[1776664391556,64.16,74237.57,0.0,0.98375,1e-05,2.27807]
[1776664395587,64.16,74242.61,0.0,0.9838,1e-05,2.27146]
[1776664396594,64.16,74252.42,0.0,0.98391,1e-05,2.2586]
[1776664399614,64.16,74246.84,0.0,0.98385,1e-05,2.26605]
[1776664404648,64.16,74246.81,0.0,0.98385,1e-05,2.26625]
[1776664415728,64.16,74247.89,0.0,0.98387,1e-05,2.26326]
[1776664420760,64.16,74245.73,0.0,0.98384,1e-05,2.26636]
[1776664427575,64.17,74245.52,0.0,0.98384,1e-05,2.26701]
[1776664432845,64.17,74245.71,0.0,0.98384,1e-05,2.26706]
[1776664437881,64.17,74246.97,0.0,0.98385,1e-05,2.26572]
[1776664442915,64.17,74246.65,0.0,0.98384,1e-05,2.26644]
[1776664443928,64.17,74256.95,0.0,0.98396,1e-05,2.253]
[1776664448956,64.17,74267.5,0.0,0.98407,1e-05,2.23967]
[1776664452988,64.18,74277.11,0.0,0.98417,1e-05,2.22762]
[1776664453997,64.18,74283.43,0.0,0.98424,1e-05,2.21956]
[1776664455004,64.18,74288.6,0.0,0.9843,1e-05,2.21302]
[1776664460037,64.18,74291.19,0.0,0.98432,1e-05,2.21037]
[1776664465075,64.19,74294.69,0.0,0.98435,1e-05,2.20656]
[1776664468095,64.19,74299.95,0.0,0.9844,1e-05,2.20023]
[1776664473131,64.2,74302.91,0.0,0.98444,1e-05,2.19516]
[1776664474136,64.2,74308.4,0.0,0.9845,1e-05,2.18828]
[1776664476150,64.2,74309.59,0.0,0.98451,1e-05,2.18709]
[1776664481185,64.2,74309.7,0.0,0.98451,1e-05,2.18777]
[1776664486221,64.21,74309.85,0.0,0.9845,1e-05,2.18837]
[1776664491260,64.21,74310.52,0.0,0.9845,1e-05,2.18828]
[1776664496292,64.21,74312.74,0.0,0.98454,1e-05,2.18442]
[1776664499312,64.2,74318.48,0.0,0.9846,1e-05,2.17624]
[1776664500319,64.2,74319.0,0.0,0.98461,1e-05,2.1753]
[1776664505355,64.19,74316.31,0.0,0.9846,1e-05,2.17712]
[1776664511396,64.19,74312.52,0.0,0.98455,1e-05,2.18211]
[1776664517438,64.19,74312.84,0.0,0.98456,1e-05,2.18189]
[1776664522473,64.2,74310.86,0.0,0.98453,1e-05,2.18489]
[1776664527510,64.2,74314.1,0.0,0.98456,1e-05,2.1817]
[1776664532545,64.19,74317.94,0.0,0.98462,1e-05,2.17356]
[1776664537580,64.19,74316.72,0.0,0.98462,1e-05,2.17393]
[1776664542615,64.18,74315.52,0.0,0.98462,1e-05,2.1743]
[1776664547650,64.17,74315.78,0.0,0.98463,1e-05,2.17282]
[1776664552686,64.16,74316.07,0.0,0.98464,1e-05,2.17135]
[1776664559734,64.15,74315.36,0.0,0.98465,1e-05,2.17072]
[1776664564769,64.15,74314.79,0.0,0.98465,1e-05,2.17037]
[1776664569803,64.14,74311.89,0.0,0.98463,1e-05,2.173]
[1776664574839,64.13,74311.77,0.0,0.98463,1e-05,2.17208]
[1776664579874,64.13,74306.79,0.0,0.98459,1e-05,2.17736]
[1776664584918,64.12,74306.77,0.0,0.9846,1e-05,2.17629]
[1776664589943,64.11,74307.18,0.0,0.98461,1e-05,2.1747]
[1776664594981,64.11,74307.98,0.0,0.98464,1e-05,2.17062]
[1776664601023,64.1,74307.99,0.0,0.98465,1e-05,2.16939]
[1776664606058,64.09,74309.97,0.0,0.98468,1e-05,2.16587]
[1776664613107,64.08,74311.7,0.0,0.98471,1e-05,2.16232]
[1776664618142,64.08,74310.78,0.0,0.98471,1e-05,2.16253]
[1776664623177,64.07,74310.6,0.0,0.98472,1e-05,2.1618]
[1776664628212,64.06,74308.47,0.0,0.9847,1e-05,2.16352]
[1776664629219,64.06,74300.97,0.0,0.98462,1e-05,2.17284]
[1776664630226,64.06,74287.76,0.0,0.98448,1e-05,2.18994]
[1776664631236,64.06,74281.65,0.0,0.98441,1e-05,2.19752]
[1776664636268,64.06,74276.52,0.0,0.98435,1e-05,2.20456]
[1776664641311,64.07,74278.66,0.0,0.98437,1e-05,2.20263]
[1776664644324,64.07,74283.49,0.0,0.98442,1e-05,2.19693]
[1776664649360,64.08,74280.15,0.0,0.98438,1e-05,2.20209]
[1776664654393,64.08,74279.64,0.0,0.98438,1e-05,2.20154]
[1776664659429,64.09,74282.42,0.0,0.9844,1e-05,2.19878]
[1776664664465,64.09,74283.16,0.0,0.9844,1e-05,2.19865]
[1776664672522,64.1,74282.42,0.0,0.98438,1e-05,2.20104]
[1776664677556,64.11,74281.33,0.0,0.98436,1e-05,2.20322]
[1776664682591,64.11,74274.68,0.0,0.98428,1e-05,2.21254]
[1776664687626,64.12,74273.36,0.0,0.98426,1e-05,2.21491]
[1776664692661,64.12,74274.42,0.0,0.98427,1e-05,2.21421]
[1776664699717,64.13,74274.42,0.0,0.98426,1e-05,2.21514]
[1776664705529,64.13,74276.49,0.0,0.98428,1e-05,2.21313]
[1776664710794,64.14,74276.2,0.0,0.98427,1e-05,2.21432]
[1776664715878,64.14,74275.97,0.0,0.98428,1e-05,2.21325]
[1776664720914,64.15,74279.47,0.0,0.98431,1e-05,2.20944]
[1776664726955,64.15,74279.02,0.0,0.9843,1e-05,2.21085]
[1776664734006,64.16,74278.7,0.0,0.98429,1e-05,2.21221]
[1776664739041,64.16,74280.63,0.0,0.9843,1e-05,2.21039]
[1776664742062,64.16,74285.64,0.0,0.98436,1e-05,2.20391]
[1776664748104,64.15,74286.11,0.0,0.98437,1e-05,2.20191]
[1776664754147,64.14,74287.26,0.0,0.9844,1e-05,2.19904]
[1776664759183,64.13,74287.37,0.0,0.98441,1e-05,2.19738]
[1776664764216,64.12,74287.47,0.0,0.98442,1e-05,2.19572]
[1776664769252,64.11,74289.38,0.0,0.98446,1e-05,2.19176]
[1776664774288,64.1,74291.94,0.0,0.98451,1e-05,2.185]
[1776664779322,64.1,74289.55,0.0,0.9845,1e-05,2.18663]
[1776664780329,64.09,74283.35,0.0,0.98443,1e-05,2.19428]
[1776664785364,64.08,74282.17,0.0,0.98443,1e-05,2.19429]
[1776664794428,64.07,74281.23,0.0,0.98444,1e-05,2.19283]
[1776664799462,64.06,74279.25,0.0,0.98443,1e-05,2.19391]
[1776664802483,64.05,74287.47,0.0,0.98453,1e-05,2.1825]
[1776664803490,64.05,74295.6,0.0,0.98462,1e-05,2.17184]
[1776664804497,64.05,74294.82,0.0,0.98461,1e-05,2.17259]
[1776664809532,64.04,74298.0,0.0,0.98466,1e-05,2.16731]
[1776664814568,64.03,74302.05,0.0,0.98471,1e-05,2.16096]
[1776664819603,64.03,74305.76,0.0,0.98476,1e-05,2.15513]
[1776664824638,64.02,74302.28,0.0,0.98473,1e-05,2.15843]
[1776664829678,64.01,74303.04,0.0,0.98475,1e-05,2.1561]
[1776664834712,64.0,74303.07,0.0,0.98477,1e-05,2.15317]
[1776664837732,64.0,74295.07,0.0,0.98469,1e-05,2.16244]
[1776664838738,64.0,74287.42,0.0,0.98461,1e-05,2.17195]
[1776664843772,63.99,74282.88,0.0,0.98458,1e-05,2.17647]
[1776664849814,63.98,74281.88,0.0,0.98458,1e-05,2.17623]
[1776664853843,63.97,74275.6,0.0,0.98452,1e-05,2.18326]
[1776664858877,63.96,74273.65,0.0,0.98451,1e-05,2.18445]
[1776664863912,63.96,74271.87,0.0,0.9845,1e-05,2.18545]
[1776664866651,63.95,74280.45,0.0,0.9846,1e-05,2.17397]
[1776664870963,63.94,74286.42,0.0,0.98467,1e-05,2.1652]
[1776664876722,63.94,74290.09,0.0,0.98472,1e-05,2.1592]
[1776664883047,63.93,74291.16,0.0,0.98474,1e-05,2.15654]
[1776664888082,63.92,74283.61,0.0,0.98467,1e-05,2.16505]
[1776664893121,63.91,74285.31,0.0,0.98471,1e-05,2.15973]
[1776664896139,63.91,74292.79,0.0,0.9848,1e-05,2.14958]
[1776664897146,63.91,74300.49,0.0,0.98488,1e-05,2.13964]
[1776664898153,63.91,74306.3,0.0,0.98494,1e-05,2.13213]
[1776664901175,63.9,74312.16,0.0,0.98501,1e-05,2.12425]
[1776664906209,63.9,74315.83,0.0,0.98505,1e-05,2.11887]
[1776664907217,63.9,74321.24,0.0,0.98511,1e-05,2.11195]
[1776664912251,63.89,74318.98,0.0,0.98509,1e-05,2.11409]
[1776664917286,63.89,74318.82,0.0,0.9851,1e-05,2.11362]
[1776664922321,63.88,74306.53,0.0,0.98497,1e-05,2.12838]
[1776664923328,63.88,74297.03,0.0,0.98488,1e-05,2.14019]
[1776664928363,63.88,74299.51,0.0,0.98491,1e-05,2.13623]
[1776664930377,63.88,74305.63,0.0,0.98498,1e-05,2.1282]
[1776664935413,63.87,74310.6,0.0,0.98503,1e-05,2.12125]
[1776664940453,63.87,74312.73,0.0,0.98506,1e-05,2.11794]
[1776664945485,63.86,74313.34,0.0,0.98507,1e-05,2.11658]
[1776664950518,63.86,74312.96,0.0,0.98507,1e-05,2.11648]
[1776664953557,63.86,74322.07,0.0,0.98519,1e-05,2.1028]
[1776664957569,63.85,74326.02,0.0,0.98523,1e-05,2.09755]
[1776664962606,63.85,74321.91,0.0,0.98519,1e-05,2.1023]
[1776664966634,63.85,74314.82,0.0,0.98512,1e-05,2.11081]
[1776664972674,63.85,74317.14,0.0,0.98515,1e-05,2.10733]
[1776664977712,63.84,74318.57,0.0,0.98517,1e-05,2.10507]
[1776664982746,63.84,74319.98,0.0,0.98518,1e-05,2.10286]
[1776664987781,63.84,74318.45,0.0,0.98517,1e-05,2.10431]
[1776664992819,63.83,74322.74,0.0,0.98522,1e-05,2.09844]
[1776664997850,63.83,74324.4,0.0,0.98524,1e-05,2.09605]
[1776664998859,63.83,74330.54,0.0,0.98531,1e-05,2.08826]
[1776664999866,63.83,74336.64,0.0,0.98537,1e-05,2.0807]
[1776665000873,63.83,74336.25,0.0,0.98537,1e-05,2.08108]
[1776665005909,63.83,74334.54,0.0,0.98535,1e-05,2.08291]
[1776665010943,63.83,74334.73,0.0,0.98535,1e-05,2.08239]
[1776665015977,63.82,74344.59,0.0,0.98547,1e-05,2.06803]
[1776665020012,63.82,74351.51,0.0,0.98554,1e-05,2.05942]
[1776665022743,63.82,74356.85,0.0,0.9856,1e-05,2.05286]
[1776665027058,63.82,74372.79,0.0,0.98576,1e-05,2.03341]
[1776665028063,63.81,74394.4,0.0,0.98599,1e-05,2.00584]
[1776665030077,63.81,74400.55,0.0,0.98606,1e-05,1.99709]
[1776665032826,63.8,74427.77,0.0,0.98634,1e-05,1.96339]
[1776665033101,63.79,74427.77,0.0,0.98634,1e-05,1.96278]
[1776665038134,63.77,74428.64,0.0,0.98638,1e-05,1.95872]
[1776665042896,63.75,74440.62,0.0,0.98651,1e-05,1.9422]
[1776665043170,63.75,74440.62,0.0,0.98652,1e-05,1.94163]
[1776665048206,63.73,74439.85,0.0,0.98653,1e-05,1.93966]
[1776665053242,63.71,74440.85,0.0,0.98657,1e-05,1.93566]
[1776665059286,63.69,74436.23,0.0,0.98655,1e-05,1.93767]
[1776665061299,63.68,74441.41,0.0,0.98661,1e-05,1.9305]
[1776665066334,63.66,74441.45,0.0,0.98663,1e-05,1.92772]
[1776665071371,63.64,74418.96,0.0,0.98645,1e-05,1.94946]
[1776665072378,63.64,74409.28,0.0,0.98636,1e-05,1.96029]
[1776665077411,63.62,74407.67,0.0,0.98637,1e-05,1.95917]
[1776665082446,63.6,74404.96,0.0,0.98636,1e-05,1.95935]
[1776665087481,63.58,74403.26,0.0,0.98637,1e-05,1.95829]
[1776665092521,63.56,74400.96,0.0,0.98637,1e-05,1.95797]
[1776665097554,63.54,74403.51,0.0,0.98642,1e-05,1.95193]
[1776665102595,63.52,74405.1,0.0,0.98646,1e-05,1.94709]
[1776665104607,63.51,74398.53,0.0,0.98641,1e-05,1.95365]
[1776665107629,63.49,74404.31,0.0,0.98648,1e-05,1.94505]
[1776665110650,63.48,74408.2,0.0,0.98653,1e-05,1.93875]
[1776665115685,63.46,74406.74,0.0,0.98654,1e-05,1.93763]
[1776665120720,63.44,74406.84,0.0,0.98656,1e-05,1.93472]
[1776665125755,63.43,74403.23,0.0,0.98655,1e-05,1.9362]
[1776665129785,63.41,74397.67,0.0,0.98651,1e-05,1.9405]
[1776665132813,63.4,74406.1,0.0,0.98662,1e-05,1.92704]
[1776665133813,63.4,74411.68,0.0,0.98668,1e-05,1.91997]
[1776665134820,63.39,74413.7,0.0,0.9867,1e-05,1.91709]
[1776665139853,63.37,74417.26,0.0,0.98676,1e-05,1.91041]
[1776665144888,63.36,74421.66,0.0,0.98682,1e-05,1.90279]
[1776665149924,63.34,74418.82,0.0,0.98681,1e-05,1.90365]
[1776665152947,63.33,74414.63,0.0,0.98678,1e-05,1.90704]
[1776665157980,63.31,74415.93,0.0,0.98682,1e-05,1.90304]
[1776665163015,63.3,74414.47,0.0,0.98682,1e-05,1.90225]
[1776665168052,63.28,74415.7,0.0,0.98685,1e-05,1.89837]
[1776665170067,63.27,74410.37,0.0,0.98681,1e-05,1.90359]
[1776665171073,63.27,74404.38,0.0,0.98676,1e-05,1.91007]
[1776665171804,63.27,74399.94,0.0,0.98672,1e-05,1.91475]
[1776665174094,63.26,74398.07,0.0,0.98671,1e-05,1.9159]
[1776665179130,63.24,74400.28,0.0,0.98675,1e-05,1.91074]
[1776665184164,63.22,74397.63,0.0,0.98675,1e-05,1.91075]
[1776665190209,63.2,74397.52,0.0,0.98677,1e-05,1.90781]
[1776665193227,63.19,74393.48,0.0,0.98676,1e-05,1.90913]
[1776665197256,63.17,74387.54,0.0,0.98672,1e-05,1.91399]
[1776665202014,63.16,74394.8,0.0,0.98681,1e-05,1.9034]
[1776665208332,63.13,74394.97,0.0,0.98684,1e-05,1.89959]
[1776665213367,63.12,74392.15,0.0,0.98683,1e-05,1.9003]
[1776665217398,63.1,74386.24,0.0,0.98679,1e-05,1.90511]
[1776665220417,63.09,74380.33,0.0,0.98675,1e-05,1.91044]
[1776665224444,63.08,74385.86,0.0,0.98682,1e-05,1.90184]
[1776665225452,63.07,74396.07,0.0,0.98692,1e-05,1.88945]
[1776665226458,63.07,74401.64,0.0,0.98698,1e-05,1.8825]
[1776665231493,63.05,74398.77,0.0,0.98697,1e-05,1.88336]
[1776665237534,63.03,74398.1,0.0,0.98699,1e-05,1.88121]
[1776665242570,63.02,74397.43,0.0,0.987,1e-05,1.87957]
[1776665249619,62.99,74399.2,0.0,0.98704,1e-05,1.87422]
[1776665254665,62.98,74396.28,0.0,0.98704,1e-05,1.87344]
[1776665262710,62.95,74395.67,0.0,0.98706,1e-05,1.87093]
[1776665267745,62.94,74391.01,0.0,0.98704,1e-05,1.87405]
[1776665272779,62.92,74389.6,0.0,0.98704,1e-05,1.87341]
[1776665278825,62.9,74389.69,0.0,0.98707,1e-05,1.87058]
[1776665283861,62.89,74394.51,0.0,0.98713,1e-05,1.86278]
[1776665288895,62.87,74393.78,0.0,0.98714,1e-05,1.86138]
[1776665293931,62.86,74393.4,0.0,0.98715,1e-05,1.85957]
[1776665298966,62.84,74392.81,0.0,0.98717,1e-05,1.858]
[1776665304003,62.83,74391.29,0.0,0.98717,1e-05,1.85752]
[1776665309037,62.81,74397.37,0.0,0.98725,1e-05,1.84834]
[1776665315080,62.79,74397.38,0.0,0.98728,1e-05,1.844]
[1776665320114,62.78,74396.51,0.0,0.98729,1e-05,1.84294]
[1776665325150,62.77,74394.84,0.0,0.98729,1e-05,1.84283]
[1776665329177,62.75,74384.41,0.0,0.9872,1e-05,1.85317]
[1776665331192,62.75,74384.16,0.0,0.98721,1e-05,1.85262]
[1776665336226,62.73,74383.72,0.0,0.98722,1e-05,1.85104]
[1776665342272,62.72,74384.03,0.0,0.98724,1e-05,1.84819]
[1776665344289,62.71,74380.69,0.0,0.98722,1e-05,1.85077]
[1776665351333,62.69,74382.87,0.0,0.98726,1e-05,1.84533]
[1776665356089,62.68,74394.23,0.0,0.98738,1e-05,1.83069]
[1776665356368,62.67,74394.23,0.0,0.98739,1e-05,1.8303]
[1776665361402,62.66,74395.75,0.0,0.98742,1e-05,1.82666]
[1776665366437,62.65,74393.35,0.0,0.98741,1e-05,1.8275]
[1776665372479,62.63,74392.07,0.0,0.98743,1e-05,1.82492]
[1776665378522,62.62,74390.91,0.0,0.98743,1e-05,1.82404]
[1776665384564,62.6,74388.91,0.0,0.98743,1e-05,1.82413]
[1776665389602,62.59,74387.17,0.0,0.98743,1e-05,1.82431]
[1776665394634,62.57,74386.86,0.0,0.98744,1e-05,1.82287]
[1776665400676,62.56,74386.76,0.0,0.98746,1e-05,1.82085]
[1776665403698,62.55,74378.7,0.0,0.98739,1e-05,1.82896]
[1776665408733,62.54,74379.72,0.0,0.98742,1e-05,1.82596]
[1776665416510,62.52,74382.66,0.0,0.98747,1e-05,1.81972]
[1776665425853,62.5,74378.7,0.0,0.98745,1e-05,1.82101]
[1776665430892,62.48,74375.7,0.0,0.98744,1e-05,1.82266]
[1776665436934,62.47,74379.32,0.0,0.9875,1e-05,1.81465]
[1776665441968,62.46,74380.95,0.0,0.98753,1e-05,1.8111]
[1776665447004,62.45,74382.43,0.0,0.98756,1e-05,1.80774]
[1776665453052,62.43,74385.38,0.0,0.9876,1e-05,1.8024]
[1776665458088,62.42,74386.7,0.0,0.98763,1e-05,1.79928]
[1776665463129,62.41,74388.78,0.0,0.98766,1e-05,1.79565]
[1776665465174,62.41,74372.2,0.0,0.98751,1e-05,1.8141]
[1776665466151,62.4,74359.87,0.0,0.9874,1e-05,1.8275]
[1776665467155,62.4,74359.64,0.0,0.9874,1e-05,1.82739]
[1776665472190,62.39,74358.04,0.0,0.9874,1e-05,1.82737]
[1776665475212,62.38,74352.28,0.0,0.98735,1e-05,1.83287]
[1776665477225,62.38,74348.7,0.0,0.98732,1e-05,1.83623]
[1776665482260,62.36,74348.54,0.0,0.98734,1e-05,1.83452]
[1776665487295,62.35,74344.35,0.0,0.98731,1e-05,1.83746]
[1776665492329,62.34,74342.48,0.0,0.98732,1e-05,1.83595]
[1776665495350,62.33,74336.8,0.0,0.98728,1e-05,1.84138]
[1776665501392,62.31,74337.75,0.0,0.98731,1e-05,1.8377]
[1776665506430,62.3,74338.08,0.0,0.98733,1e-05,1.83551]
[1776665510466,62.29,74331.35,0.0,0.98727,1e-05,1.84218]
[1776665511469,62.29,74318.13,0.0,0.98715,1e-05,1.85673]
[1776665516504,62.27,74303.04,0.0,0.98702,1e-05,1.87229]
[1776665521541,62.26,74306.29,0.0,0.98707,1e-05,1.86638]
[1776665524560,62.25,74315.72,0.0,0.98717,1e-05,1.85417]
[1776665530312,62.24,74314.94,0.0,0.98718,1e-05,1.85311]
[1776665535637,62.22,74318.19,0.0,0.98723,1e-05,1.847]
[1776665538658,62.21,74324.35,0.0,0.9873,1e-05,1.83875]
[1776665543693,62.2,74323.23,0.0,0.9873,1e-05,1.83822]
[1776665548728,62.19,74322.49,0.0,0.98731,1e-05,1.83726]
[1776665554771,62.17,74319.91,0.0,0.98731,1e-05,1.83629]
[1776665560526,62.16,74322.26,0.0,0.98735,1e-05,1.8315]
[1776665565849,62.15,74326.78,0.0,0.98741,1e-05,1.82463]
[1776665570884,62.14,74322.86,0.0,0.98738,1e-05,1.82751]
[1776665575918,62.12,74322.34,0.0,0.98739,1e-05,1.82651]
[1776665580953,62.11,74321.67,0.0,0.9874,1e-05,1.82571]
[1776665585988,62.1,74318.17,0.0,0.98738,1e-05,1.82817]
[1776665591028,62.09,74317.37,0.0,0.98738,1e-05,1.82753]
[1776665592032,62.09,74324.74,0.0,0.98745,1e-05,1.81877]
[1776665593037,62.09,74332.71,0.0,0.98753,1e-05,1.80937]
[1776665598075,62.08,74333.32,0.0,0.98755,1e-05,1.80729]
[1776665603107,62.07,74332.57,0.0,0.98755,1e-05,1.80676]
[1776665608142,62.06,74332.27,0.0,0.98756,1e-05,1.80572]
[1776665614183,62.05,74330.58,0.0,0.98757,1e-05,1.80421]
[1776665619219,62.04,74330.09,0.0,0.98758,1e-05,1.8034]
[1776665624255,62.03,74330.12,0.0,0.98759,1e-05,1.80198]
[1776665629290,62.02,74329.71,0.0,0.98759,1e-05,1.80107]
[1776665634325,62.01,74331.21,0.0,0.98762,1e-05,1.798]
[1776665639361,62.0,74331.42,0.0,0.98763,1e-05,1.79641]
[1776665644395,61.99,74331.19,0.0,0.98764,1e-05,1.79532]
[1776665649430,61.98,74331.64,0.0,0.98765,1e-05,1.79347]
[1776665654465,61.97,74324.35,0.0,0.9876,1e-05,1.80043]
[1776665655471,61.97,74320.88,0.0,0.98757,1e-05,1.80411]
[1776665660507,61.96,74323.09,0.0,0.9876,1e-05,1.80017]
[1776665662522,61.96,74314.71,0.0,0.98753,1e-05,1.80918]
[1776665663530,61.95,74310.79,0.0,0.98749,1e-05,1.81307]
[1776665668562,61.94,74309.01,0.0,0.98749,1e-05,1.8136]
[1776665673599,61.93,74308.19,0.0,0.98751,1e-05,1.81124]
[1776665678635,61.92,74310.72,0.0,0.98754,1e-05,1.80689]
[1776665683668,61.91,74311.41,0.0,0.98756,1e-05,1.80467]
[1776665689711,61.9,74312.05,0.0,0.98758,1e-05,1.80226]
[1776665694746,61.89,74313.8,0.0,0.98761,1e-05,1.79889]
[1776665695753,61.89,74319.39,0.0,0.98766,1e-05,1.79226]
[1776665701517,61.88,74321.63,0.0,0.98769,1e-05,1.78845]
[1776665706830,61.87,74321.17,0.0,0.9877,1e-05,1.78745]
[1776665711587,61.86,74315.78,0.0,0.98766,1e-05,1.7923]
[1776665715894,61.85,74309.01,0.0,0.9876,1e-05,1.79897]
[1776665717909,61.85,74302.52,0.0,0.98755,1e-05,1.80583]
[1776665723671,61.84,74296.87,0.0,0.98751,1e-05,1.81057]
[1776665727980,61.83,74290.91,0.0,0.98746,1e-05,1.81624]
[1776665728986,61.82,74285.85,0.0,0.98742,1e-05,1.82176]
[1776665732010,61.82,74280.44,0.0,0.98739,1e-05,1.82525]
[1776665736036,61.81,74273.68,0.0,0.98733,1e-05,1.8318]
[1776665741075,61.8,74273.86,0.0,0.98735,1e-05,1.82996]
[1776665744095,61.79,74282.09,0.0,0.98743,1e-05,1.81952]
[1776665749132,61.78,74285.08,0.0,0.98747,1e-05,1.81461]
[1776665752153,61.78,74290.37,0.0,0.98753,1e-05,1.80769]
[1776665757187,61.77,74289.28,0.0,0.98753,1e-05,1.80757]
[1776665762222,61.76,74290.34,0.0,0.98755,1e-05,1.80501]
[1776665767257,61.75,74292.72,0.0,0.98758,1e-05,1.80098]
[1776665769272,61.74,74287.57,0.0,0.98754,1e-05,1.80635]
[1776665776319,61.73,74288.76,0.0,0.98756,1e-05,1.80314]
[1776665781357,61.72,74291.7,0.0,0.9876,1e-05,1.79848]
[1776665788404,61.71,74293.4,0.0,0.98763,1e-05,1.79481]
[1776665793442,61.7,74291.32,0.0,0.98763,1e-05,1.79419]
[1776665798474,61.69,74293.77,0.0,0.98767,1e-05,1.7902]
[1776665802502,61.69,74298.77,0.0,0.98772,1e-05,1.78357]
[1776665803510,61.69,74308.91,0.0,0.98782,1e-05,1.77184]
[1776665805524,61.68,74317.26,0.0,0.98789,1e-05,1.76199]
[1776665806532,61.68,74317.83,0.0,0.9879,1e-05,1.76116]
[1776665811565,61.67,74317.72,0.0,0.98791,1e-05,1.76036]
[1776665817610,61.67,74318.06,0.0,0.98792,1e-05,1.75886]
[1776665822643,61.66,74315.5,0.0,0.9879,1e-05,1.76079]
[1776665827678,61.65,74315.34,0.0,0.98791,1e-05,1.75984]
[1776665833720,61.64,74312.68,0.0,0.9879,1e-05,1.76171]
[1776665838755,61.64,74318.41,0.0,0.98796,1e-05,1.75436]
[1776665841778,61.63,74326.38,0.0,0.98803,1e-05,1.74493]
[1776665846813,61.63,74328.76,0.0,0.98806,1e-05,1.74151]
[1776665852854,61.62,74327.74,0.0,0.98807,1e-05,1.73999]
[1776665856886,61.62,74334.58,0.0,0.98813,1e-05,1.73179]
[1776665857893,61.62,74346.06,0.0,0.98824,1e-05,1.71895]
[1776665864942,61.61,74346.28,0.0,0.98825,1e-05,1.71796]
[1776665870699,61.61,74349.79,0.0,0.98828,1e-05,1.71357]
[1776665876020,61.6,74354.0,0.0,0.98832,1e-05,1.70836]
[1776665881055,61.6,74353.88,0.0,0.98833,1e-05,1.70803]
[1776665883069,61.6,74361.76,0.0,0.9884,1e-05,1.69921]
[1776665889110,61.6,74361.23,0.0,0.9884,1e-05,1.69934]
[1776665893139,61.59,74355.9,0.0,0.98835,1e-05,1.70486]
[1776665898175,61.59,74356.68,0.0,0.98836,1e-05,1.7036]
[1776665903209,61.59,74356.33,0.0,0.98836,1e-05,1.70358]
[1776665908244,61.59,74355.99,0.0,0.98836,1e-05,1.70357]
[1776665913279,61.58,74358.4,0.0,0.9884,1e-05,1.69883]
[1776665918314,61.58,74359.19,0.0,0.98841,1e-05,1.69764]
[1776665921335,61.58,74363.88,0.0,0.98845,1e-05,1.69234]
[1776665923351,61.58,74369.9,0.0,0.9885,1e-05,1.68569]
[1776665924356,61.58,74376.13,0.0,0.98856,1e-05,1.67889]
[1776665925374,61.58,74385.29,0.0,0.98864,1e-05,1.66896]
[1776665930401,61.58,74386.92,0.0,0.98865,1e-05,1.66715]
[1776665936444,61.58,74389.0,0.0,0.98867,1e-05,1.66483]
[1776665941478,61.58,74392.1,0.0,0.9887,1e-05,1.66141]
[1776665946512,61.58,74386.99,0.0,0.98865,1e-05,1.66681]
[1776665950541,61.58,74378.74,0.0,0.98858,1e-05,1.67558]
[1776665955576,61.57,74378.52,0.0,0.98858,1e-05,1.67556]
[1776665960611,61.57,74380.69,0.0,0.9886,1e-05,1.67296]
[1776665965650,61.57,74376.36,0.0,0.98857,1e-05,1.67739]
[1776665969678,61.57,74385.39,0.0,0.98865,1e-05,1.6674]
[1776665970685,61.57,74390.79,0.0,0.98869,1e-05,1.66155]
[1776665972699,61.57,74392.36,0.0,0.98872,1e-05,1.65811]
[1776665979754,61.57,74392.9,0.0,0.98873,1e-05,1.65738]
[1776665981761,61.57,74401.37,0.0,0.9888,1e-05,1.64826]
[1776665982769,61.57,74408.98,0.0,0.98886,1e-05,1.64014]
[1776665983775,61.57,74410.94,0.0,0.98888,1e-05,1.63807]
[1776665988815,61.57,74418.98,0.0,0.98895,1e-05,1.6296]
[1776665995859,61.57,74420.51,0.0,0.98896,1e-05,1.62816]
[1776666000895,61.57,74426.03,0.0,0.989,1e-05,1.62252]
[1776666005930,61.57,74427.76,0.0,0.98902,1e-05,1.62093]
[1776666010965,61.57,74426.61,0.0,0.989,1e-05,1.6224]
[1776666016002,61.58,74423.91,0.0,0.98898,1e-05,1.62553]
[1776666021755,61.58,74419.33,0.0,0.98894,1e-05,1.63063]
[1776666027081,61.58,74418.93,0.0,0.98893,1e-05,1.63134]
[1776666032114,61.58,74420.58,0.0,0.98896,1e-05,1.62814]
[1776666038156,61.58,74421.65,0.0,0.98896,1e-05,1.62729]
[1776666043195,61.58,74422.6,0.0,0.98897,1e-05,1.62651]
[1776666050242,61.59,74422.77,0.0,0.98897,1e-05,1.62663]
[1776666056284,61.59,74423.4,0.0,0.98897,1e-05,1.62622]
[1776666061320,61.59,74422.13,0.0,0.98896,1e-05,1.62776]
[1776666066355,61.59,74423.4,0.0,0.98897,1e-05,1.6266]
[1776666069376,61.59,74407.03,0.0,0.98883,1e-05,1.64407]
[1776666070381,61.59,74398.7,0.0,0.98876,1e-05,1.65296]
[1776666072396,61.59,74391.67,0.0,0.9887,1e-05,1.66047]
[1776666077430,61.59,74389.14,0.0,0.98868,1e-05,1.66303]
[1776666084478,61.59,74390.08,0.0,0.98869,1e-05,1.6618]
[1776666090520,61.59,74393.51,0.0,0.98872,1e-05,1.65793]
[1776666095556,61.59,74394.88,0.0,0.98874,1e-05,1.65461]
[1776666100591,61.59,74396.26,0.0,0.98876,1e-05,1.65298]
[1776666105626,61.58,74389.92,0.0,0.9887,1e-05,1.65964]
[1776666110662,61.58,74384.77,0.0,0.98866,1e-05,1.66498]
[1776666115700,61.58,74381.6,0.0,0.98863,1e-05,1.66818]
[1776666118717,61.58,74386.95,0.0,0.98868,1e-05,1.66228]
[1776666123752,61.58,74383.52,0.0,0.98865,1e-05,1.66581]
[1776666128790,61.58,74383.04,0.0,0.98865,1e-05,1.66614]
[1776666133829,61.58,74381.63,0.0,0.98864,1e-05,1.66747]
[1776666137853,61.58,74373.81,0.0,0.98857,1e-05,1.67577]
[1776666141882,61.57,74367.28,0.0,0.98852,1e-05,1.68265]
[1776666146917,61.57,74363.79,0.0,0.98849,1e-05,1.68614]
[1776666151951,61.57,74362.68,0.0,0.98849,1e-05,1.6853]
[1776666154973,61.57,74368.15,0.0,0.98854,1e-05,1.67916]
[1776666157995,61.57,74368.01,0.0,0.98854,1e-05,1.67916]
[1776666164042,61.56,74368.34,0.0,0.98855,1e-05,1.67848]
[1776666169077,61.56,74367.53,0.0,0.98854,1e-05,1.67913]
[1776666174112,61.56,74371.35,0.0,0.98858,1e-05,1.6748]
[1776666179146,61.56,74371.03,0.0,0.98858,1e-05,1.67498]
[1776666184181,61.56,74370.01,0.0,0.98857,1e-05,1.67592]
[1776666189219,61.56,74367.1,0.0,0.98855,1e-05,1.6789]
[1776666191230,61.56,74373.01,0.0,0.9886,1e-05,1.67244]
[1776666192965,61.56,74379.41,0.0,0.98865,1e-05,1.6655]
[1776666193247,61.56,74379.41,0.0,0.98865,1e-05,1.66549]
[1776666198280,61.56,74382.64,0.0,0.98868,1e-05,1.66197]
[1776666204321,61.56,74383.01,0.0,0.98868,1e-05,1.66154]
[1776666211370,61.56,74379.67,0.0,0.98867,1e-05,1.66337]
[1776666215398,61.56,74374.33,0.0,0.98862,1e-05,1.6691]
[1776666216405,61.56,74367.95,0.0,0.98857,1e-05,1.67598]
[1776666223179,61.55,74366.12,0.0,0.98855,1e-05,1.67776]
[1776666228489,61.55,74364.81,0.0,0.98854,1e-05,1.67901]
[1776666234532,61.55,74365.09,0.0,0.98855,1e-05,1.67849]
[1776666240573,61.55,74362.77,0.0,0.98853,1e-05,1.68078]
[1776666245607,61.55,74362.41,0.0,0.98853,1e-05,1.68098]
[1776666250645,61.55,74363.69,0.0,0.98854,1e-05,1.67941]
[1776666254673,61.55,74368.91,0.0,0.98859,1e-05,1.67364]
[1776666260720,61.55,74373.89,0.0,0.98863,1e-05,1.66816]
[1776666265750,61.55,74374.09,0.0,0.98863,1e-05,1.66788]
[1776666273808,61.54,74372.71,0.0,0.98863,1e-05,1.66758]
[1776666278842,61.54,74371.78,0.0,0.98862,1e-05,1.66855]
[1776666283876,61.54,74371.72,0.0,0.98862,1e-05,1.66859]
[1776666288911,61.54,74374.69,0.0,0.98865,1e-05,1.66538]
[1776666293947,61.54,74375.74,0.0,0.98866,1e-05,1.66428]
[1776666304020,61.54,74375.71,0.0,0.98866,1e-05,1.66438]
[1776666306037,61.54,74357.39,0.0,0.9885,1e-05,1.68425]
[1776666307042,61.54,74349.17,0.0,0.98843,1e-05,1.69319]
[1776666308048,61.54,74346.36,0.0,0.9884,1e-05,1.69622]
[1776666311069,61.54,74343.14,0.0,0.98837,1e-05,1.69957]
[1776666312075,61.54,74348.23,0.0,0.98842,1e-05,1.69392]
[1776666313082,61.54,74355.64,0.0,0.98849,1e-05,1.68577]
[1776666314088,61.54,74358.19,0.0,0.98851,1e-05,1.68295]
[1776666317110,61.54,74361.76,0.0,0.98854,1e-05,1.67897]
[1776666322146,61.54,74360.68,0.0,0.98853,1e-05,1.68]
[1776666331209,61.54,74355.21,0.0,0.9885,1e-05,1.68392]
[1776666336244,61.54,74366.07,0.0,0.98859,1e-05,1.67195]
[1776666337251,61.54,74369.54,0.0,0.98862,1e-05,1.66817]
[1776666342287,61.54,74371.41,0.0,0.98864,1e-05,1.66609]
[1776666347325,61.54,74374.83,0.0,0.98867,1e-05,1.66237]
[1776666352358,61.54,74377.86,0.0,0.9887,1e-05,1.6591]
[1776666357394,61.54,74379.03,0.0,0.98871,1e-05,1.65783]
[1776666364163,61.54,74376.88,0.0,0.98869,1e-05,1.66013]
[1776666369478,61.54,74373.04,0.0,0.98866,1e-05,1.66422]
[1776666374514,61.53,74370.77,0.0,0.98864,1e-05,1.66661]
[1776666379548,61.53,74370.24,0.0,0.98863,1e-05,1.66712]
[1776666384583,61.53,74367.29,0.0,0.98861,1e-05,1.67023]
[1776666387604,61.53,74373.91,0.0,0.98866,1e-05,1.66303]
[1776666394374,61.53,74376.5,0.0,0.9887,1e-05,1.65853]
[1776666402711,61.53,74374.87,0.0,0.98868,1e-05,1.66027]
[1776666408754,61.53,74373.14,0.0,0.98867,1e-05,1.66213]
[1776666414513,61.53,74372.84,0.0,0.98867,1e-05,1.66244]
[1776666419835,61.53,74371.45,0.0,0.98866,1e-05,1.66393]
[1776666424872,61.53,74367.95,0.0,0.98862,1e-05,1.66769]
[1776666430910,61.53,74371.7,0.0,0.98866,1e-05,1.66363]
[1776666435947,61.53,74370.03,0.0,0.98864,1e-05,1.66542]
[1776666440979,61.53,74370.61,0.0,0.98865,1e-05,1.66478]
[1776666451051,61.53,74370.73,0.0,0.98866,1e-05,1.66293]
[1776666458100,61.53,74370.05,0.0,0.98865,1e-05,1.66366]
[1776666462133,61.53,74376.22,0.0,0.98871,1e-05,1.65702]
[1776666463134,61.53,74385.5,0.0,0.98879,1e-05,1.64707]
[1776666464141,61.53,74385.8,0.0,0.98879,1e-05,1.64678]
[1776666469176,61.53,74387.99,0.0,0.98881,1e-05,1.6446]
[1776666474213,61.53,74386.07,0.0,0.98879,1e-05,1.64681]
[1776666474933,61.54,74381.03,0.0,0.98875,1e-05,1.65224]
[1776666481261,61.54,74380.17,0.0,0.98874,1e-05,1.65328]
[1776666485287,61.54,74385.81,0.0,0.98879,1e-05,1.64731]
[1776666490323,61.54,74388.5,0.0,0.98881,1e-05,1.64457]
[1776666496365,61.54,74391.48,0.0,0.98883,1e-05,1.64154]
[1776666502407,61.54,74393.02,0.0,0.98884,1e-05,1.64005]
[1776666507445,61.54,74395.31,0.0,0.98886,1e-05,1.63779]
[1776666512479,61.54,74397.12,0.0,0.98889,1e-05,1.63435]
[1776666517514,61.54,74397.32,0.0,0.98889,1e-05,1.63429]
[1776666523556,61.54,74397.28,0.0,0.98889,1e-05,1.63451]
[1776666528591,61.55,74399.41,0.0,0.9889,1e-05,1.63238]
[1776666533627,61.55,74401.21,0.0,0.98892,1e-05,1.63061]
[1776666539668,61.55,74400.56,0.0,0.98891,1e-05,1.63145]
[1776666548456,61.55,74396.31,0.0,0.98887,1e-05,1.63617]
[1776666554773,61.55,74392.17,0.0,0.98884,1e-05,1.64075]
[1776666559809,61.55,74390.03,0.0,0.98882,1e-05,1.64314]
[1776666564843,61.55,74386.09,0.0,0.98878,1e-05,1.64746]
[1776666566859,61.55,74378.87,0.0,0.98872,1e-05,1.65522]
[1776666571892,61.55,74376.6,0.0,0.98871,1e-05,1.65599]
[1776666576927,61.55,74376.28,0.0,0.98871,1e-05,1.65638]
[1776666581967,61.55,74376.39,0.0,0.98871,1e-05,1.65631]
[1776666586997,61.55,74376.62,0.0,0.98871,1e-05,1.65612]
[1776666592032,61.55,74380.03,0.0,0.98874,1e-05,1.65254]
[1776666595098,61.55,74366.56,0.0,0.98862,1e-05,1.66712]
[1776666597071,61.55,74346.56,0.0,0.98845,1e-05,1.68882]
[1776666602115,61.55,74360.86,0.0,0.98857,1e-05,1.67307]
[1776666603112,61.55,74376.96,0.0,0.98871,1e-05,1.6557]
[1776666606147,61.55,74382.32,0.0,0.98876,1e-05,1.65]
[1776666608148,61.55,74388.46,0.0,0.98881,1e-05,1.64348]
[1776666609155,61.55,74402.99,0.0,0.98893,1e-05,1.62807]
[1776666610161,61.55,74409.93,0.0,0.98899,1e-05,1.6208]
[1776666614195,61.56,74418.76,0.0,0.98906,1e-05,1.61178]
[1776666619224,61.56,74421.35,0.0,0.98908,1e-05,1.60944]
[1776666622247,61.56,74435.66,0.0,0.9892,1e-05,1.59469]
[1776666623255,61.56,74440.97,0.0,0.98924,1e-05,1.58926]
[1776666624266,61.56,74449.49,0.0,0.98931,1e-05,1.58054]
[1776666625273,61.56,74448.92,0.0,0.98931,1e-05,1.58125]
[1776666630304,61.57,74451.97,0.0,0.98933,1e-05,1.57872]
[1776666635338,61.57,74456.11,0.0,0.98937,1e-05,1.57345]
[1776666640373,61.58,74452.86,0.0,0.98934,1e-05,1.57745]
[1776666645410,61.58,74455.26,0.0,0.98935,1e-05,1.5756]
[1776666650443,61.59,74453.53,0.0,0.98933,1e-05,1.57803]
[1776666654471,61.59,74448.05,0.0,0.98928,1e-05,1.5842]
[1776666655480,61.59,74440.22,0.0,0.98922,1e-05,1.59245]
[1776666656485,61.59,74436.59,0.0,0.98919,1e-05,1.59633]
[1776666661520,61.6,74438.06,0.0,0.98919,1e-05,1.5953]
[1776666664544,61.6,74450.19,0.0,0.98929,1e-05,1.58302]
[1776666665549,61.6,74450.67,0.0,0.98929,1e-05,1.58265]
[1776666670585,61.61,74450.62,0.0,0.98929,1e-05,1.58335]
[1776666675619,61.61,74449.5,0.0,0.98927,1e-05,1.58518]
[1776666680664,61.62,74449.78,0.0,0.98927,1e-05,1.58551]
[1776666682668,61.62,74458.51,0.0,0.98934,1e-05,1.57673]
[1776666683675,61.62,74459.24,0.0,0.98935,1e-05,1.57611]
[1776666685689,61.62,74464.46,0.0,0.98939,1e-05,1.571]
[1776666690727,61.63,74456.83,0.0,0.98932,1e-05,1.57957]
[1776666691731,61.63,74454.89,0.0,0.98931,1e-05,1.58005]
[1776666696770,61.63,74460.12,0.0,0.98935,1e-05,1.57542]
[1776666702809,61.64,74460.29,0.0,0.98935,1e-05,1.57605]
[1776666707846,61.64,74456.07,0.0,0.98931,1e-05,1.58107]
[1776666713886,61.65,74455.38,0.0,0.98929,1e-05,1.58253]
[1776666719686,61.65,74449.79,0.0,0.98924,1e-05,1.58895]
[1776666722953,61.66,74453.53,0.0,0.98927,1e-05,1.58558]
[1776666724967,61.66,74460.24,0.0,0.98932,1e-05,1.57892]
[1776666727988,61.66,74455.33,0.0,0.98928,1e-05,1.58442]
[1776666733023,61.67,74454.51,0.0,0.98927,1e-05,1.58591]
[1776666738058,61.67,74460.86,0.0,0.98931,1e-05,1.58]
[1776666739827,61.67,74466.42,0.0,0.98936,1e-05,1.57441]
[1776666745106,61.68,74462.69,0.0,0.98932,1e-05,1.57909]
[1776666752157,61.69,74463.09,0.0,0.98933,1e-05,1.57798]
[1776666757193,61.69,74463.68,0.0,0.98933,1e-05,1.57805]
[1776666758200,61.69,74458.38,0.0,0.98928,1e-05,1.58366]
[1776666763233,61.7,74457.42,0.0,0.98927,1e-05,1.58527]
[1776666768272,61.7,74457.27,0.0,0.98927,1e-05,1.58604]
[1776666772298,61.71,74468.98,0.0,0.98936,1e-05,1.57448]
[1776666776324,61.71,74472.89,0.0,0.98938,1e-05,1.57106]
[1776666782367,61.72,74472.83,0.0,0.98938,1e-05,1.57203]
[1776666786395,61.72,74469.61,0.0,0.98935,1e-05,1.57591]
[1776666790424,61.73,74474.67,0.0,0.98938,1e-05,1.57126]
[1776666795477,61.73,74472.48,0.0,0.98936,1e-05,1.5742]
[1776666796466,61.73,74491.67,0.0,0.98951,1e-05,1.5547]
[1776666797472,61.73,74501.61,0.0,0.98959,1e-05,1.54477]
[1776666798480,61.73,74501.49,0.0,0.98959,1e-05,1.54508]
[1776666801502,61.74,74507.97,0.0,0.98964,1e-05,1.53908]
[1776666802506,61.74,74514.62,0.0,0.98969,1e-05,1.53257]
[1776666803515,61.74,74520.41,0.0,0.98973,1e-05,1.52695]
[1776666804521,61.74,74526.7,0.0,0.98978,1e-05,1.52087]
[1776666805528,61.75,74530.93,0.0,0.98981,1e-05,1.51687]
[1776666807542,61.75,74532.6,0.0,0.98982,1e-05,1.51567]
[1776666810565,61.75,74522.79,0.0,0.98974,1e-05,1.52617]
[1776666812578,61.76,74518.3,0.0,0.98971,1e-05,1.52949]
[1776666817614,61.77,74516.36,0.0,0.98969,1e-05,1.53248]
[1776666822646,61.77,74517.69,0.0,0.98969,1e-05,1.53218]
[1776666828690,61.78,74515.32,0.0,0.98966,1e-05,1.53579]
[1776666834731,61.79,74515.67,0.0,0.98966,1e-05,1.53665]
[1776666839766,61.8,74510.99,0.0,0.98961,1e-05,1.54236]
[1776666844804,61.81,74511.14,0.0,0.9896,1e-05,1.54315]
[1776666849841,61.81,74517.7,0.0,0.98965,1e-05,1.53749]
[1776666850849,61.82,74525.48,0.0,0.98971,1e-05,1.52987]
[1776666851856,61.82,74526.1,0.0,0.98971,1e-05,1.52946]
[1776666856897,61.83,74525.19,0.0,0.9897,1e-05,1.53145]
[1776666859911,61.83,74529.16,0.0,0.98972,1e-05,1.52813]
[1776666865954,61.84,74531.73,0.0,0.98973,1e-05,1.52691]
[1776666868974,61.85,74526.13,0.0,0.98968,1e-05,1.5332]
[1776666875019,61.86,74530.68,0.0,0.98972,1e-05,1.52834]
[1776666880051,61.87,74532.22,0.0,0.98972,1e-05,1.52814]
[1776666886093,61.88,74531.47,0.0,0.98971,1e-05,1.53022]
[1776666891128,61.88,74534.13,0.0,0.98972,1e-05,1.52844]
[1776666892135,61.89,74536.03,0.0,0.98973,1e-05,1.52698]
[1776666897170,61.9,74536.97,0.0,0.98973,1e-05,1.5272]
[1776666902246,61.9,74534.8,0.0,0.98971,1e-05,1.53029]
[1776666908246,61.92,74537.99,0.0,0.98972,1e-05,1.52872]
[1776666913282,61.92,74536.91,0.0,0.9897,1e-05,1.53092]
[1776666918317,61.93,74537.21,0.0,0.98969,1e-05,1.53174]
[1776666923355,61.94,74534.17,0.0,0.98966,1e-05,1.53589]
[1776666928387,61.95,74528.25,0.0,0.98961,1e-05,1.54289]
[1776666934430,61.96,74531.72,0.0,0.98964,1e-05,1.53905]
[1776666936444,61.96,74536.9,0.0,0.98967,1e-05,1.53429]
[1776666941479,61.97,74539.93,0.0,0.98969,1e-05,1.53239]
[1776666946515,61.98,74539.85,0.0,0.98968,1e-05,1.53357]
[1776666951550,61.99,74544.07,0.0,0.9897,1e-05,1.53047]
[1776666954574,61.99,74559.59,0.0,0.98982,1e-05,1.51568]
[1776666955587,62.0,74562.48,0.0,0.98984,1e-05,1.51307]
[1776666961624,62.01,74563.08,0.0,0.98983,1e-05,1.51398]
[1776666966662,62.02,74564.64,0.0,0.98984,1e-05,1.51367]
[1776666971694,62.03,74566.29,0.0,0.98984,1e-05,1.51324]
[1776666976728,62.04,74564.36,0.0,0.98982,1e-05,1.51633]
[1776666981764,62.04,74568.52,0.0,0.98984,1e-05,1.51334]
[1776666986799,62.05,74568.69,0.0,0.98983,1e-05,1.51429]
[1776666991833,62.06,74571.6,0.0,0.98986,1e-05,1.51089]
[1776666997880,62.07,74568.96,0.0,0.98983,1e-05,1.51477]
[1776667002914,62.08,74570.26,0.0,0.98983,1e-05,1.51452]
[1776667008955,62.09,74569.43,0.0,0.98981,1e-05,1.51658]
[1776667017016,62.1,74569.36,0.0,0.9898,1e-05,1.51826]
[1776667024064,62.11,74567.85,0.0,0.98978,1e-05,1.52115]
[1776667029102,62.12,74567.23,0.0,0.98976,1e-05,1.52275]
[1776667034139,62.13,74565.06,0.0,0.98974,1e-05,1.5259]
[1776667037159,62.13,74560.66,0.0,0.9897,1e-05,1.53085]
[1776667042193,62.14,74561.89,0.0,0.9897,1e-05,1.53053]
[1776667047227,62.15,74561.77,0.0,0.9897,1e-05,1.53154]
[1776667052263,62.15,74561.91,0.0,0.9897,1e-05,1.53066]
[1776667057298,62.16,74556.68,0.0,0.98965,1e-05,1.5369]
[1776667062333,62.17,74557.74,0.0,0.98965,1e-05,1.53666]
[1776667067368,62.17,74558.91,0.0,0.98966,1e-05,1.5363]
[1776667072402,62.18,74560.39,0.0,0.98966,1e-05,1.53564]
[1776667081240,62.19,74561.44,0.0,0.98966,1e-05,1.53589]
[1776667083483,62.19,74551.9,0.0,0.98958,1e-05,1.54592]
[1776667087511,62.2,74546.41,0.0,0.98953,1e-05,1.552]
[1776667092546,62.2,74548.28,0.0,0.98954,1e-05,1.55082]
[1776667097582,62.21,74545.51,0.0,0.98952,1e-05,1.55432]
[1776667102616,62.21,74548.06,0.0,0.98953,1e-05,1.55244]
[1776667107652,62.22,74547.81,0.0,0.98952,1e-05,1.5534]
[1776667112687,62.22,74545.8,0.0,0.98951,1e-05,1.5545]
[1776667116715,62.23,74552.91,0.0,0.98956,1e-05,1.54791]
[1776667122759,62.24,74552.21,0.0,0.98955,1e-05,1.54955]
[1776667127794,62.24,74548.75,0.0,0.98952,1e-05,1.55381]
[1776667128799,62.24,74543.4,0.0,0.98947,1e-05,1.55936]
[1776667130822,62.25,74540.49,0.0,0.98945,1e-05,1.56259]
[1776667132828,62.25,74538.15,0.0,0.98943,1e-05,1.56522]
[1776667137863,62.25,74539.23,0.0,0.98943,1e-05,1.56477]
[1776667141890,62.26,74549.04,0.0,0.98951,1e-05,1.55537]
[1776667142898,62.26,74549.47,0.0,0.98951,1e-05,1.55509]
[1776667147932,62.26,74547.78,0.0,0.98949,1e-05,1.55755]
[1776667152967,62.27,74547.53,0.0,0.98948,1e-05,1.55855]
[1776667158003,62.27,74548.68,0.0,0.98948,1e-05,1.55813]
[1776667159012,62.28,74542.99,0.0,0.98944,1e-05,1.56404]
[1776667161024,62.28,74540.27,0.0,0.98941,1e-05,1.56707]
[1776667165054,62.28,74547.16,0.0,0.98946,1e-05,1.56064]
[1776667170091,62.29,74548.53,0.0,0.98947,1e-05,1.56]
[1776667175125,62.29,74559.48,0.0,0.98956,1e-05,1.5481]
[1776667176132,62.29,74561.97,0.0,0.98958,1e-05,1.54578]
[1776667181167,62.3,74560.4,0.0,0.98956,1e-05,1.54823]
[1776667186204,62.31,74560.74,0.0,0.98956,1e-05,1.54874]
[1776667191237,62.31,74560.51,0.0,0.98955,1e-05,1.5498]
[1776667194259,62.32,74568.99,0.0,0.98961,1e-05,1.54179]
[1776667195266,62.32,74579.86,0.0,0.9897,1e-05,1.53111]
[1776667196273,62.32,74587.13,0.0,0.98975,1e-05,1.52408]
[1776667197281,62.32,74588.03,0.0,0.98976,1e-05,1.52339]
[1776667200305,62.33,74595.98,0.0,0.98981,1e-05,1.51614]
[1776667201311,62.33,74596.83,0.0,0.98982,1e-05,1.51552]
[1776667204333,62.33,74603.91,0.0,0.98987,1e-05,1.50919]
[1776667205349,62.34,74613.32,0.0,0.98994,1e-05,1.50018]
[1776667206353,62.34,74621.83,0.0,0.99,1e-05,1.49211]
[1776667207362,62.34,74633.42,0.0,0.99009,1e-05,1.48111]
[1776667208372,62.34,74638.82,0.0,0.99013,1e-05,1.47616]
[1776667209374,62.34,74643.5,0.0,0.99016,1e-05,1.47193]
[1776667213429,62.35,74649.47,0.0,0.9902,1e-05,1.46733]
[1776667214409,62.36,74669.13,0.0,0.99034,1e-05,1.44884]
[1776667215417,62.36,74672.54,0.0,0.99036,1e-05,1.44592]
[1776667218438,62.37,74676.05,0.0,0.99038,1e-05,1.44357]
[1776667221457,62.38,74690.22,0.0,0.99048,1e-05,1.43152]
[1776667222466,62.38,74699.29,0.0,0.99054,1e-05,1.42337]
[1776667223477,62.38,74705.58,0.0,0.99059,1e-05,1.41749]
[1776667224480,62.41,74704.97,0.0,0.99055,1e-05,1.42173]
[1776667229521,62.42,74715.66,0.0,0.99062,1e-05,1.41356]
[1776667230522,62.43,74721.21,0.0,0.99065,1e-05,1.40878]
[1776667231531,62.43,74726.28,0.0,0.9907,1e-05,1.40294]
[1776667232537,62.44,74730.37,0.0,0.99072,1e-05,1.39995]
[1776667234553,62.44,74739.15,0.0,0.99078,1e-05,1.39268]
[1776667239585,62.46,74742.17,0.0,0.99079,1e-05,1.39155]
[1776667244622,62.5,74735.29,0.0,0.99069,1e-05,1.40355]
[1776667245627,62.51,74726.62,0.0,0.99063,1e-05,1.41197]
[1776667246634,62.51,74723.46,0.0,0.9906,1e-05,1.41528]
[1776667248648,62.52,74732.54,0.0,0.99066,1e-05,1.40759]
[1776667249658,62.52,74733.66,0.0,0.99067,1e-05,1.40694]
[1776667254695,62.54,74731.53,0.0,0.99064,1e-05,1.41082]
[1776667259727,62.55,74730.0,0.0,0.99061,1e-05,1.41412]
[1776667261756,62.55,74759.41,0.0,0.99082,1e-05,1.3874]
[1776667262753,62.59,74834.88,0.0,0.9913,1e-05,1.32421]
[1776667263760,62.68,74852.63,0.0,0.99135,1e-05,1.31911]
[1776667264766,62.68,74841.04,0.0,0.99126,1e-05,1.32978]
[1776667267787,62.77,74834.11,0.0,0.99114,1e-05,1.34598]
[1776667268794,62.77,74834.5,0.0,0.99114,1e-05,1.34611]
[1776667270811,62.83,74863.77,0.0,0.99129,1e-05,1.32646]
[1776667271821,62.83,74887.15,0.0,0.99145,1e-05,1.30611]
[1776667272828,62.88,74885.09,0.0,0.99139,1e-05,1.31383]
[1776667273837,62.88,74891.32,0.0,0.99143,1e-05,1.30897]
[1776667274855,62.88,74885.64,0.0,0.99139,1e-05,1.3139]
[1776667275848,62.89,74881.16,0.0,0.99135,1e-05,1.31885]
[1776667276856,62.94,74889.02,0.0,0.99136,1e-05,1.31733]
[1776667277862,62.94,74904.69,0.0,0.99147,1e-05,1.30376]
[1776667278902,62.94,74905.92,0.0,0.99147,1e-05,1.30325]
[1776667279899,62.99,74894.52,0.0,0.99135,1e-05,1.31856]
[1776667280884,63.07,74873.79,0.0,0.99114,1e-05,1.34671]
[1776667281891,63.11,74856.03,0.0,0.99099,1e-05,1.36693]
[1776667282898,63.11,74836.26,0.0,0.99085,1e-05,1.3847]
[1776667283906,63.12,74830.4,0.0,0.99081,1e-05,1.39041]
[1776667284912,63.12,74828.03,0.0,0.99079,1e-05,1.39297]
[1776667287933,63.13,74839.62,0.0,0.99086,1e-05,1.38367]
[1776667288942,63.13,74849.19,0.0,0.99092,1e-05,1.37546]
[1776667289947,63.17,74851.58,0.0,0.9909,1e-05,1.37795]
[1776667292968,63.21,74842.65,0.0,0.99082,1e-05,1.38903]
[1776667293975,63.21,74841.0,0.0,0.9908,1e-05,1.39092]
[1776667299011,63.23,74838.25,0.0,0.99077,1e-05,1.39577]
[1776667300018,63.23,74829.03,0.0,0.9907,1e-05,1.40416]
[1776667301025,63.24,74831.09,0.0,0.99071,1e-05,1.40303]
[1776667306060,63.25,74820.87,0.0,0.99063,1e-05,1.41386]
[1776667308074,63.26,74820.18,0.0,0.99062,1e-05,1.41521]
[1776667313113,63.27,74817.47,0.0,0.99058,1e-05,1.41947]
[1776667317138,63.28,74810.61,0.0,0.99052,1e-05,1.42718]
[1776667320161,63.29,74806.63,0.0,0.99048,1e-05,1.43219]
[1776667322173,63.3,74811.83,0.0,0.99052,1e-05,1.4277]
[1776667323179,63.3,74815.06,0.0,0.99054,1e-05,1.42505]
[1776667328258,63.31,74824.73,0.0,0.9906,1e-05,1.41749]
[1776667329337,63.31,74837.87,0.0,0.99069,1e-05,1.40613]
[1776667331295,63.31,74851.01,0.0,0.99078,1e-05,1.39419]
[1776667332312,63.32,74852.53,0.0,0.99078,1e-05,1.39392]
[1776667334315,63.33,74859.47,0.0,0.99082,1e-05,1.38842]
[1776667335314,63.33,74868.52,0.0,0.99088,1e-05,1.38067]
[1776667336321,63.37,74867.37,0.0,0.99084,1e-05,1.38576]
[1776667340349,63.44,74862.15,0.0,0.99074,1e-05,1.39909]
[1776667343378,63.45,74857.35,0.0,0.9907,1e-05,1.40456]
[1776667344377,63.45,74847.54,0.0,0.99063,1e-05,1.41387]
[1776667345384,63.48,74833.69,0.0,0.9905,1e-05,1.43007]
[1776667346428,63.48,74829.37,0.0,0.99047,1e-05,1.43438]
[1776667348410,63.49,74823.98,0.0,0.99043,1e-05,1.44]
[1776667353445,63.5,74825.17,0.0,0.99043,1e-05,1.43886]
[1776667358485,63.51,74827.77,0.0,0.99044,1e-05,1.43798]
[1776667363516,63.53,74822.93,0.0,0.9904,1e-05,1.444]
[1776667365529,63.53,74829.48,0.0,0.99044,1e-05,1.43853]
[1776667370564,63.54,74829.1,0.0,0.99042,1e-05,1.4404]
[1776667373585,63.55,74821.5,0.0,0.99036,1e-05,1.44834]
[1776667375603,63.56,74814.2,0.0,0.9903,1e-05,1.45572]
[1776667380638,63.57,74817.8,0.0,0.99032,1e-05,1.45372]
[1776667382653,63.57,74823.1,0.0,0.99035,1e-05,1.44934]
[1776667387689,63.58,74826.36,0.0,0.99037,1e-05,1.44773]
[1776667392724,63.59,74822.76,0.0,0.99033,1e-05,1.45249]
[1776667395745,63.6,74816.37,0.0,0.99028,1e-05,1.45927]
[1776667397760,63.61,74806.46,0.0,0.9902,1e-05,1.4691]
[1776667398766,63.61,74798.91,0.0,0.99014,1e-05,1.47647]
[1776667399777,63.61,74795.5,0.0,0.99012,1e-05,1.47994]
[1776667401786,63.61,74791.9,0.0,0.99009,1e-05,1.48381]
[1776667403801,63.62,74779.76,0.0,0.98999,1e-05,1.49581]
[1776667404809,63.62,74778.5,0.0,0.98998,1e-05,1.49721]
[1776667409851,63.68,74777.68,0.0,0.98992,1e-05,1.50576]
[1776667414887,63.74,74775.4,0.0,0.98986,1e-05,1.51341]
[1776667416899,63.74,74792.58,0.0,0.98998,1e-05,1.49727]
[1776667417913,63.74,74789.11,0.0,0.98995,1e-05,1.50077]
[1776667420928,63.75,74785.97,0.0,0.98993,1e-05,1.50432]
[1776667425967,63.78,74778.85,0.0,0.98984,1e-05,1.51499]
[1776667426970,63.78,74768.3,0.0,0.98976,1e-05,1.52533]
[1776667427979,63.78,74764.52,0.0,0.98973,1e-05,1.52913]
[1776667432017,63.78,74759.29,0.0,0.98969,1e-05,1.53472]
[1776667437040,63.79,74765.73,0.0,0.98973,1e-05,1.52911]
[1776667442075,63.79,74759.49,0.0,0.98968,1e-05,1.53587]
[1776667444090,63.8,74761.99,0.0,0.9897,1e-05,1.53369]
[1776667446104,63.8,74763.55,0.0,0.98971,1e-05,1.53259]
[1776667451137,63.8,74760.48,0.0,0.98968,1e-05,1.53626]
[1776667456174,63.81,74758.16,0.0,0.98965,1e-05,1.53919]
[1776667461211,63.81,74760.02,0.0,0.98966,1e-05,1.53806]
[1776667463224,63.82,74765.8,0.0,0.98971,1e-05,1.53274]
[1776667465239,63.82,74773.61,0.0,0.98976,1e-05,1.52548]
[1776667470279,63.83,74779.03,0.0,0.9898,1e-05,1.52106]
[1776667475308,63.83,74779.48,0.0,0.9898,1e-05,1.51983]
[1776667481350,63.84,74781.14,0.0,0.98981,1e-05,1.5192]
[1776667482357,63.84,74786.21,0.0,0.98985,1e-05,1.51449]
[1776667485380,63.85,74802.73,0.0,0.98997,1e-05,1.49921]
[1776667486387,63.85,74810.79,0.0,0.99002,1e-05,1.49176]
[1776667491422,63.86,74806.07,0.0,0.98998,1e-05,1.4973]
[1776667496457,63.86,74808.64,0.0,0.98999,1e-05,1.49589]
[1776667501493,63.87,74803.45,0.0,0.98995,1e-05,1.50189]
[1776667502502,63.87,74800.06,0.0,0.98992,1e-05,1.50533]
[1776667504514,63.88,74794.78,0.0,0.98988,1e-05,1.51077]
[1776667507535,63.88,74807.84,0.0,0.98997,1e-05,1.49885]
[1776667508542,63.88,74809.1,0.0,0.98998,1e-05,1.49786]
[1776667513578,63.89,74807.83,0.0,0.98996,1e-05,1.50011]
[1776667518612,63.9,74810.06,0.0,0.98997,1e-05,1.49902]
[1776667520626,63.9,74803.4,0.0,0.98992,1e-05,1.50578]
[1776667521634,63.91,74799.87,0.0,0.98989,1e-05,1.50935]
[1776667525662,63.91,74806.17,0.0,0.98993,1e-05,1.50408]
[1776667528683,63.94,74797.35,0.0,0.98983,1e-05,1.51661]
[1776667529690,63.96,74794.78,0.0,0.9898,1e-05,1.52082]
[1776667534567,64.0,74790.32,0.0,0.98974,1e-05,1.52863]
[1776667539760,64.0,74789.2,0.0,0.98972,1e-05,1.53047]
[1776667542781,64.01,74794.32,0.0,0.98976,1e-05,1.52598]
[1776667547817,64.03,74789.02,0.0,0.9897,1e-05,1.53329]
[1776667552850,64.03,74784.73,0.0,0.98966,1e-05,1.5382]
[1776667557886,64.04,74784.25,0.0,0.98965,1e-05,1.53938]
[1776667561914,64.04,74779.79,0.0,0.98961,1e-05,1.54427]
[1776667566949,64.05,74781.1,0.0,0.98962,1e-05,1.54365]
[1776667570977,64.05,74774.81,0.0,0.98957,1e-05,1.55031]
[1776667571983,64.05,74774.69,0.0,0.98957,1e-05,1.55055]
[1776667574847,64.06,74781.57,0.0,0.98962,1e-05,1.54421]
[1776667581049,64.06,74781.42,0.0,0.98961,1e-05,1.5451]
[1776667584919,64.06,74770.88,0.0,0.98952,1e-05,1.55587]
[1776667586085,64.07,74772.18,0.0,0.98953,1e-05,1.5547]
[1776667591120,64.07,74771.39,0.0,0.98953,1e-05,1.55431]
[1776667592129,64.07,74765.33,0.0,0.98949,1e-05,1.56035]
[1776667594989,64.07,74762.43,0.0,0.98946,1e-05,1.56345]
[1776667600183,64.08,74764.09,0.0,0.98947,1e-05,1.56223]
[1776667605217,64.08,74764.52,0.0,0.98947,1e-05,1.5622]
[1776667609246,64.08,74769.86,0.0,0.98951,1e-05,1.55727]
[1776667614281,64.08,74767.46,0.0,0.98949,1e-05,1.56011]
[1776667619316,64.09,74768.83,0.0,0.9895,1e-05,1.55916]
[1776667624351,64.09,74765.95,0.0,0.98947,1e-05,1.56238]
[1776667628380,64.09,74760.4,0.0,0.98942,1e-05,1.56814]
[1776667633414,64.1,74753.87,0.0,0.98937,1e-05,1.57493]
[1776667634420,64.1,74748.83,0.0,0.98933,1e-05,1.57998]
[1776667639458,64.1,74752.9,0.0,0.98936,1e-05,1.57618]
[1776667640464,64.1,74757.52,0.0,0.9894,1e-05,1.57176]
[1776667644503,64.1,74762.89,0.0,0.98944,1e-05,1.56679]
[1776667645498,64.1,74779.32,0.0,0.98956,1e-05,1.55079]
[1776667646505,64.1,74786.82,0.0,0.98962,1e-05,1.54361]
[1776667651539,64.11,74787.19,0.0,0.98963,1e-05,1.54223]
[1776667656575,64.11,74790.7,0.0,0.98965,1e-05,1.53946]
[1776667660604,64.12,74798.22,0.0,0.9897,1e-05,1.53273]
[1776667665639,64.12,74795.06,0.0,0.98967,1e-05,1.53652]
[1776667668663,64.13,74800.24,0.0,0.98971,1e-05,1.53194]
[1776667669669,64.13,74808.82,0.0,0.98977,1e-05,1.52383]
[1776667670678,64.13,74814.21,0.0,0.98981,1e-05,1.51882]
[1776667671685,64.13,74819.7,0.0,0.98985,1e-05,1.51373]
[1776667672691,64.13,74825.18,0.0,0.98989,1e-05,1.50868]
[1776667677725,64.14,74820.88,0.0,0.98985,1e-05,1.51371]
[1776667682760,64.15,74821.83,0.0,0.98985,1e-05,1.51369]
[1776667687796,64.15,74820.89,0.0,0.98984,1e-05,1.51545]
[1776667690816,64.16,74826.19,0.0,0.98987,1e-05,1.51089]
[1776667692839,64.16,74830.41,0.0,0.9899,1e-05,1.50722]
[1776667693839,64.16,74838.03,0.0,0.98996,1e-05,1.50016]
[1776667694848,64.16,74845.74,0.0,0.99001,1e-05,1.49304]
[1776667695856,64.17,74838.32,0.0,0.98996,1e-05,1.50028]
[1776667696861,64.17,74824.99,0.0,0.98986,1e-05,1.51316]
[1776667697869,64.17,74817.13,0.0,0.9898,1e-05,1.52086]
[1776667698876,64.17,74814.98,0.0,0.98978,1e-05,1.52308]
[1776667703911,64.18,74817.06,0.0,0.98979,1e-05,1.52185]
[1776667708947,64.18,74817.48,0.0,0.98979,1e-05,1.52222]
[1776667709957,64.18,74825.48,0.0,0.98985,1e-05,1.51471]
[1776667710962,64.19,74835.35,0.0,0.98992,1e-05,1.50546]
[1776667711968,64.19,74839.04,0.0,0.98995,1e-05,1.50053]
[1776667713982,64.19,74840.91,0.0,0.98997,1e-05,1.49914]
[1776667719017,64.2,74840.12,0.0,0.98995,1e-05,1.50085]
[1776667724052,64.2,74841.62,0.0,0.98996,1e-05,1.50036]
[1776667729095,64.21,74841.7,0.0,0.98995,1e-05,1.50121]
[1776667733123,64.22,74837.06,0.0,0.98991,1e-05,1.50632]
[1776667738155,64.22,74835.28,0.0,0.98989,1e-05,1.50883]
[1776667743191,64.23,74835.02,0.0,0.98988,1e-05,1.50985]
[1776667748228,64.24,74817.53,0.0,0.98974,1e-05,1.52733]
[1776667749234,64.24,74812.2,0.0,0.9897,1e-05,1.53258]
[1776667753263,64.24,74800.8,0.0,0.98961,1e-05,1.54404]
[1776667754269,64.24,74797.59,0.0,0.98959,1e-05,1.54725]
[1776667761319,64.25,74794.66,0.0,0.98956,1e-05,1.55074]
[1776667765346,64.25,74788.63,0.0,0.98951,1e-05,1.55699]
[1776667768368,64.25,74798.96,0.0,0.98959,1e-05,1.54721]
[1776667769374,64.25,74802.38,0.0,0.98961,1e-05,1.544]
[1776667775416,64.26,74795.91,0.0,0.98957,1e-05,1.54936]
[1776667780452,64.26,74794.16,0.0,0.98955,1e-05,1.55175]
[1776667785486,64.27,74787.38,0.0,0.98949,1e-05,1.5589]
[1776667790521,64.27,74783.95,0.0,0.98946,1e-05,1.56274]
[1776667795556,64.28,74782.71,0.0,0.98945,1e-05,1.56444]
[1776667800592,64.28,74782.32,0.0,0.98944,1e-05,1.5653]
[1776667804621,64.28,74769.03,0.0,0.98934,1e-05,1.57875]
[1776667808651,64.28,74768.55,0.0,0.98933,1e-05,1.5795]
[1776667813688,64.29,74769.2,0.0,0.98933,1e-05,1.57915]
[1776667818719,64.29,74771.3,0.0,0.98935,1e-05,1.57734]
[1776667823760,64.29,74772.06,0.0,0.98935,1e-05,1.57684]
[1776667824766,64.29,74765.68,0.0,0.9893,1e-05,1.58349]
[1776667827787,64.3,74760.64,0.0,0.98926,1e-05,1.58916]
[1776667831815,64.3,74756.66,0.0,0.98923,1e-05,1.59198]
[1776667836853,64.31,74757.61,0.0,0.98923,1e-05,1.59151]
[1776667838864,64.31,74750.16,0.0,0.98918,1e-05,1.59898]
[1776667839871,64.31,74750.7,0.0,0.98918,1e-05,1.59855]
[1776667844907,64.31,74752.06,0.0,0.98919,1e-05,1.59723]
[1776667846921,64.31,74754.08,0.0,0.98921,1e-05,1.59525]
[1776667850956,64.31,74748.52,0.0,0.98916,1e-05,1.60088]
[1776667852967,64.31,74743.33,0.0,0.98912,1e-05,1.6061]
[1776667857996,64.31,74742.66,0.0,0.98911,1e-05,1.6068]
[1776667865063,64.31,74742.83,0.0,0.98911,1e-05,1.60664]
[1776667870098,64.31,74745.83,0.0,0.98914,1e-05,1.60366]
[1776667875960,64.31,74743.02,0.0,0.98912,1e-05,1.60651]
[1776667881172,64.31,74737.71,0.0,0.98907,1e-05,1.61186]
[1776667887215,64.31,74738.21,0.0,0.98908,1e-05,1.61136]
[1776667894264,64.31,74737.08,0.0,0.98908,1e-05,1.61082]
[1776667899300,64.31,74735.99,0.0,0.98907,1e-05,1.61191]
[1776667904335,64.31,74735.27,0.0,0.98906,1e-05,1.61263]
[1776667909368,64.31,74733.52,0.0,0.98905,1e-05,1.61437]
[1776667916245,64.31,74733.16,0.0,0.98905,1e-05,1.61468]
[1776667920453,64.31,74724.71,0.0,0.98898,1e-05,1.62317]
[1776667921452,64.31,74721.88,0.0,0.98896,1e-05,1.62601]
[1776667926489,64.31,74723.07,0.0,0.98897,1e-05,1.62465]
[1776667929511,64.31,74731.72,0.0,0.98904,1e-05,1.61584]
[1776667930522,64.31,74734.09,0.0,0.98906,1e-05,1.61345]
[1776667932531,64.31,74739.33,0.0,0.9891,1e-05,1.60817]
[1776667933538,64.31,74739.63,0.0,0.9891,1e-05,1.60787]
[1776667937568,64.31,74732.69,0.0,0.98905,1e-05,1.61488]
[1776667938572,64.31,74731.27,0.0,0.98904,1e-05,1.61631]
[1776667943608,64.31,74735.26,0.0,0.98907,1e-05,1.61228]
[1776667948643,64.31,74736.63,0.0,0.98908,1e-05,1.61095]
[1776667954691,64.31,74734.66,0.0,0.98907,1e-05,1.61133]
[1776667959720,64.31,74732.94,0.0,0.98906,1e-05,1.61314]
[1776667964756,64.31,74729.12,0.0,0.98903,1e-05,1.61706]
[1776667966770,64.31,74722.94,0.0,0.98898,1e-05,1.6233]
[1776667971805,64.31,74724.36,0.0,0.98899,1e-05,1.62187]
[1776667976839,64.31,74723.47,0.0,0.98898,1e-05,1.62275]
[1776667981874,64.31,74723.87,0.0,0.98898,1e-05,1.62233]
[1776667984895,64.31,74729.24,0.0,0.98903,1e-05,1.61693]
[1776667989930,64.31,74729.36,0.0,0.98903,1e-05,1.61687]
[1776667994964,64.31,74728.9,0.0,0.98902,1e-05,1.61741]
[1776667999999,64.31,74726.17,0.0,0.989,1e-05,1.62024]
[1776668005034,64.31,74725.5,0.0,0.989,1e-05,1.62098]
[1776668010070,64.31,74724.34,0.0,0.98899,1e-05,1.62222]
[1776668015107,64.31,74723.95,0.0,0.98899,1e-05,1.62099]
[1776668019133,64.31,74733.43,0.0,0.98907,1e-05,1.61151]
[1776668020141,64.31,74739.11,0.0,0.98911,1e-05,1.60584]
[1776668025178,64.31,74736.61,0.0,0.98909,1e-05,1.60853]
[1776668027197,64.32,74736.63,0.0,0.98909,1e-05,1.60876]
[1776668031221,64.32,74740.99,0.0,0.98912,1e-05,1.60449]
[1776668036257,64.32,74739.42,0.0,0.98911,1e-05,1.60621]
[1776668041293,64.32,74738.22,0.0,0.9891,1e-05,1.60753]
[1776668046327,64.32,74739.18,0.0,0.98911,1e-05,1.60668]
[1776668050355,64.32,74755.06,0.0,0.98923,1e-05,1.59095]
[1776668051373,64.32,74754.85,0.0,0.98923,1e-05,1.59121]
[1776668053378,64.32,74764.73,0.0,0.98931,1e-05,1.58152]
[1776668058411,64.33,74764.78,0.0,0.98931,1e-05,1.5818]
[1776668063446,64.33,74765.27,0.0,0.98931,1e-05,1.58161]
[1776668068481,64.33,74763.78,0.0,0.98929,1e-05,1.58337]
[1776668069488,64.33,74758.21,0.0,0.98925,1e-05,1.58894]
[1776668070495,64.33,74755.5,0.0,0.98923,1e-05,1.59168]
[1776668071501,64.33,74744.86,0.0,0.98915,1e-05,1.60066]
[1776668072510,64.33,74742.63,0.0,0.98914,1e-05,1.60291]
[1776668074524,64.33,74734.27,0.0,0.98907,1e-05,1.61133]
[1776668075532,64.33,74732.53,0.0,0.98905,1e-05,1.61314]
[1776668082602,64.33,74730.69,0.0,0.98904,1e-05,1.61502]
[1776668087637,64.33,74729.61,0.0,0.98903,1e-05,1.61609]
[1776668093678,64.33,74730.87,0.0,0.98904,1e-05,1.61479]
[1776668098712,64.33,74728.06,0.0,0.98902,1e-05,1.61759]
[1776668103749,64.33,74728.16,0.0,0.98902,1e-05,1.61746]
[1776668108784,64.33,74720.7,0.0,0.98896,1e-05,1.62496]
[1776668113819,64.33,74718.85,0.0,0.98895,1e-05,1.62675]
[1776668118855,64.33,74719.9,0.0,0.98895,1e-05,1.6256]
[1776668123889,64.33,74720.29,0.0,0.98896,1e-05,1.62514]
[1776668128923,64.33,74721.75,0.0,0.98897,1e-05,1.62358]
[1776668133959,64.33,74720.54,0.0,0.98897,1e-05,1.62302]
[1776668138998,64.33,74729.2,0.0,0.98904,1e-05,1.61418]
[1776668141008,64.33,74720.81,0.0,0.98898,1e-05,1.62263]
[1776668142015,64.33,74719.06,0.0,0.98896,1e-05,1.62436]
[1776668148058,64.33,74716.58,0.0,0.98894,1e-05,1.62674]
[1776668153093,64.32,74722.85,0.0,0.98899,1e-05,1.62028]
[1776668158128,64.32,74722.09,0.0,0.98899,1e-05,1.62097]
[1776668161148,64.32,74719.11,0.0,0.98897,1e-05,1.62391]
[1776668165176,64.32,74712.83,0.0,0.98892,1e-05,1.63015]
[1776668166184,64.32,74713.05,0.0,0.98892,1e-05,1.62989]
[1776668169208,64.32,74703.68,0.0,0.98884,1e-05,1.63929]
[1776668170214,64.32,74700.5,0.0,0.98882,1e-05,1.64247]
[1776668175250,64.32,74697.03,0.0,0.98879,1e-05,1.64568]
[1776668177264,64.32,74690.43,0.0,0.98874,1e-05,1.6523]
[1776668178274,64.32,74689.25,0.0,0.98873,1e-05,1.65343]
[1776668179281,64.32,74682.62,0.0,0.98868,1e-05,1.66017]
[1776668180288,64.32,74676.05,0.0,0.98862,1e-05,1.66685]
[1776668181302,64.31,74675.63,0.0,0.98862,1e-05,1.66717]
[1776668184325,64.31,74690.38,0.0,0.98874,1e-05,1.65164]
[1776668185354,64.31,74703.36,0.0,0.98885,1e-05,1.63837]
[1776668186330,64.31,74743.11,0.0,0.98917,1e-05,1.59818]
[1776668187341,64.31,74758.86,0.0,0.98929,1e-05,1.58247]
[1776668188361,64.31,74778.16,0.0,0.98945,1e-05,1.56348]
[1776668189369,64.31,74768.19,0.0,0.98937,1e-05,1.57335]
[1776668190384,64.31,74748.35,0.0,0.98921,1e-05,1.59307]
[1776668191378,64.31,74746.38,0.0,0.98921,1e-05,1.59338]
[1776668193389,64.31,74756.93,0.0,0.98929,1e-05,1.58294]
[1776668194398,64.31,74756.69,0.0,0.98929,1e-05,1.58321]
[1776668197420,64.31,74778.46,0.0,0.98946,1e-05,1.56185]
[1776668198442,64.31,74780.08,0.0,0.98947,1e-05,1.56034]
[1776668200441,64.32,74793.27,0.0,0.98957,1e-05,1.5476]
[1776668201450,64.32,74792.22,0.0,0.98956,1e-05,1.54872]
[1776668203462,64.32,74780.15,0.0,0.98947,1e-05,1.56068]
[1776668204474,64.32,74771.73,0.0,0.9894,1e-05,1.56902]
[1776668205477,64.32,74768.97,0.0,0.98938,1e-05,1.5718]
[1776668210517,64.32,74768.71,0.0,0.98937,1e-05,1.57235]
[1776668215546,64.32,74771.41,0.0,0.98939,1e-05,1.56994]
[1776668216553,64.32,74781.73,0.0,0.98947,1e-05,1.55986]
[1776668217559,64.32,74778.6,0.0,0.98945,1e-05,1.56299]
[1776668222597,64.33,74771.82,0.0,0.98939,1e-05,1.56995]
[1776668223603,64.33,74762.52,0.0,0.98932,1e-05,1.57917]
[1776668224618,64.33,74760.28,0.0,0.9893,1e-05,1.58142]
[1776668228638,64.33,74769.13,0.0,0.98937,1e-05,1.5728]
[1776668229645,64.33,74772.95,0.0,0.9894,1e-05,1.56909]
[1776668231661,64.33,74776.2,0.0,0.98942,1e-05,1.56601]
[1776668234680,64.33,74770.27,0.0,0.98938,1e-05,1.572]
[1776668237702,64.33,74770.08,0.0,0.98937,1e-05,1.57232]
[1776668239716,64.33,74777.83,0.0,0.98943,1e-05,1.56479]
[1776668243750,64.33,74785.83,0.0,0.98949,1e-05,1.55717]
[1776668244752,64.33,74792.12,0.0,0.98954,1e-05,1.55109]
[1776668245759,64.33,74790.86,0.0,0.98953,1e-05,1.5524]
[1776668248625,64.34,74779.62,0.0,0.98944,1e-05,1.5636]
[1776668249788,64.34,74778.97,0.0,0.98944,1e-05,1.56429]
[1776668250803,64.34,74804.43,0.0,0.98963,1e-05,1.53954]
[1776668251809,64.34,74813.39,0.0,0.98971,1e-05,1.52935]
[1776668252819,64.34,74806.63,0.0,0.98966,1e-05,1.53599]
[1776668253822,64.34,74806.2,0.0,0.98965,1e-05,1.53651]
[1776668254831,64.34,74814.12,0.0,0.98971,1e-05,1.52897]
[1776668255837,64.34,74814.53,0.0,0.98972,1e-05,1.52869]
[1776668258699,64.34,74819.66,0.0,0.98975,1e-05,1.52414]
[1776668262920,64.35,74828.66,0.0,0.98982,1e-05,1.51591]
[1776668263935,64.35,74840.34,0.0,0.9899,1e-05,1.50478]
[1776668265941,64.35,74842.09,0.0,0.98991,1e-05,1.50359]
[1776668270960,64.36,74837.03,0.0,0.98987,1e-05,1.50923]
[1776668275996,64.36,74840.13,0.0,0.98989,1e-05,1.50705]
[1776668281032,64.37,74833.59,0.0,0.98983,1e-05,1.51403]
[1776668282041,64.37,74822.17,0.0,0.98974,1e-05,1.5251]
[1776668283045,64.37,74812.88,0.0,0.98967,1e-05,1.53417]
[1776668284051,64.37,74812.04,0.0,0.98967,1e-05,1.53508]
[1776668285059,64.37,74800.01,0.0,0.98957,1e-05,1.54693]
[1776668290094,64.38,74796.61,0.0,0.98954,1e-05,1.55057]
[1776668294122,64.38,74790.53,0.0,0.98949,1e-05,1.55685]
[1776668298151,64.38,74798.92,0.0,0.98956,1e-05,1.54902]
[1776668300164,64.38,74804.13,0.0,0.9896,1e-05,1.54415]
[1776668302179,64.39,74808.56,0.0,0.98963,1e-05,1.54008]
[1776668307214,64.39,74808.96,0.0,0.98963,1e-05,1.54026]
[1776668312250,64.4,74805.21,0.0,0.9896,1e-05,1.54282]
[1776668313256,64.4,74799.68,0.0,0.98956,1e-05,1.54829]
[1776668314265,64.4,74798.79,0.0,0.98955,1e-05,1.54925]
[1776668318304,64.4,74793.33,0.0,0.98951,1e-05,1.55493]
[1776668323335,64.4,74800.0,0.0,0.98956,1e-05,1.54887]
[1776668325344,64.4,74800.42,0.0,0.98956,1e-05,1.54866]
[1776668330378,64.41,74799.99,0.0,0.98955,1e-05,1.54959]
[1776668335412,64.41,74797.42,0.0,0.98953,1e-05,1.5526]
[1776668337425,64.42,74789.76,0.0,0.98947,1e-05,1.56036]
[1776668342460,64.42,74791.54,0.0,0.98948,1e-05,1.55904]
[1776668347496,64.42,74790.83,0.0,0.98947,1e-05,1.56014]
[1776668352531,64.43,74790.52,0.0,0.98946,1e-05,1.56085]
[1776668357566,64.43,74790.66,0.0,0.98946,1e-05,1.5611]
[1776668362601,64.43,74792.67,0.0,0.98947,1e-05,1.55952]
[1776668366629,64.43,74810.2,0.0,0.9896,1e-05,1.54278]
[1776668367636,64.43,74816.43,0.0,0.98965,1e-05,1.53687]
[1776668368643,64.44,74814.05,0.0,0.98963,1e-05,1.53928]
[1776668372671,64.44,74808.56,0.0,0.9896,1e-05,1.54341]
[1776668377707,64.44,74813.37,0.0,0.98963,1e-05,1.53928]
[1776668378712,64.44,74824.31,0.0,0.98971,1e-05,1.52885]
[1776668379720,64.45,74825.64,0.0,0.98972,1e-05,1.5277]
[1776668384783,64.45,74823.22,0.0,0.9897,1e-05,1.5307]
[1776668386780,64.45,74814.35,0.0,0.98963,1e-05,1.53951]
[1776668387787,64.45,74810.65,0.0,0.9896,1e-05,1.54321]
[1776668390808,64.46,74808.0,0.0,0.98958,1e-05,1.5461]
[1776668395843,64.46,74810.24,0.0,0.98959,1e-05,1.54444]
[1776668400890,64.46,74814.25,0.0,0.98962,1e-05,1.54098]
[1776668401925,64.46,74834.39,0.0,0.98977,1e-05,1.5216]
[1776668402941,64.46,74875.45,0.0,0.99007,1e-05,1.48282]
[1776668403935,64.47,74868.81,0.0,0.99002,1e-05,1.48956]
[1776668404935,64.47,74837.4,0.0,0.98979,1e-05,1.51934]
[1776668405943,64.47,74836.06,0.0,0.98978,1e-05,1.52077]
[1776668410989,64.48,74835.11,0.0,0.98976,1e-05,1.52237]
[1776668411984,64.48,74845.45,0.0,0.98984,1e-05,1.51263]
[1776668412992,64.48,74860.61,0.0,0.98995,1e-05,1.49841]
[1776668413999,64.48,74858.24,0.0,0.98993,1e-05,1.50083]
[1776668419849,64.49,74867.47,0.0,0.98999,1e-05,1.49317]
[1776668424077,64.49,74869.9,0.0,0.99001,1e-05,1.49162]
[1776668426089,64.5,74857.16,0.0,0.98991,1e-05,1.50402]
[1776668427096,64.5,74852.99,0.0,0.98988,1e-05,1.50814]
[1776668432131,64.5,74854.03,0.0,0.98989,1e-05,1.50632]
[1776668437166,64.51,74856.29,0.0,0.9899,1e-05,1.505]
[1776668439988,64.52,74848.05,0.0,0.98983,1e-05,1.51331]
[1776668441193,64.52,74843.7,0.0,0.9898,1e-05,1.51761]
[1776668444215,64.52,74849.33,0.0,0.98984,1e-05,1.51269]
[1776668446254,64.52,74869.3,0.0,0.98999,1e-05,1.49408]
[1776668447237,64.52,74864.42,0.0,0.98995,1e-05,1.49887]
[1776668450273,64.53,74870.21,0.0,0.98999,1e-05,1.49394]
[1776668452321,64.53,74878.67,0.0,0.99005,1e-05,1.48618]
[1776668453303,64.53,74880.35,0.0,0.99006,1e-05,1.48499]
[1776668458336,64.54,74875.85,0.0,0.99002,1e-05,1.49021]
[1776668460349,64.54,74880.86,0.0,0.99005,1e-05,1.4859]
[1776668463372,64.55,74874.45,0.0,0.99,1e-05,1.49252]
[1776668468407,64.56,74866.62,0.0,0.98993,1e-05,1.50084]
[1776668470421,64.56,74860.67,0.0,0.98989,1e-05,1.50683]
[1776668473442,64.56,74848.07,0.0,0.98979,1e-05,1.51931]
[1776668474449,64.56,74846.33,0.0,0.98977,1e-05,1.52111]
[1776668476463,64.57,74843.55,0.0,0.98975,1e-05,1.52404]
[1776668478481,64.57,74833.17,0.0,0.98967,1e-05,1.53426]
[1776668479487,64.57,74830.19,0.0,0.98965,1e-05,1.53724]
[1776668481504,64.57,74821.7,0.0,0.98958,1e-05,1.54565]
[1776668483514,64.57,74819.01,0.0,0.98956,1e-05,1.54844]
[1776668488550,64.58,74821.75,0.0,0.98958,1e-05,1.54625]
[1776668489558,64.58,74831.4,0.0,0.98965,1e-05,1.53702]
[1776668490565,64.58,74822.33,0.0,0.98958,1e-05,1.54598]
[1776668495599,64.58,74819.88,0.0,0.98957,1e-05,1.54719]
[1776668500634,64.59,74819.35,0.0,0.98956,1e-05,1.54818]
[1776668503660,64.59,74830.51,0.0,0.98964,1e-05,1.5377]
[1776668507689,64.59,74836.0,0.0,0.98968,1e-05,1.53287]
[1776668509697,64.59,74842.96,0.0,0.98973,1e-05,1.52645]
[1776668510704,64.6,74852.32,0.0,0.9898,1e-05,1.51765]
[1776668515740,64.6,74853.35,0.0,0.9898,1e-05,1.5174]
[1776668520776,64.61,74849.62,0.0,0.98977,1e-05,1.52167]
[1776668524808,64.61,74858.89,0.0,0.98983,1e-05,1.51339]
[1776668525813,64.61,74851.09,0.0,0.98977,1e-05,1.52098]
[1776668526818,64.61,74837.01,0.0,0.98967,1e-05,1.53461]
[1776668527825,64.62,74835.18,0.0,0.98965,1e-05,1.53649]
[1776668532859,64.62,74833.48,0.0,0.98963,1e-05,1.5387]
[1776668534873,64.62,74840.81,0.0,0.98969,1e-05,1.53188]
[1776668538902,64.63,74849.81,0.0,0.98975,1e-05,1.52374]
[1776668543937,64.63,74842.69,0.0,0.98969,1e-05,1.5312]
[1776668548973,64.64,74853.54,0.0,0.98977,1e-05,1.5214]
[1776668549979,64.64,74864.16,0.0,0.98985,1e-05,1.51142]
[1776668550986,64.64,74864.48,0.0,0.98985,1e-05,1.51126]
[1776668556022,64.64,74862.72,0.0,0.98984,1e-05,1.51207]
[1776668558035,64.65,74857.52,0.0,0.9898,1e-05,1.51731]
[1776668559043,64.65,74852.33,0.0,0.98976,1e-05,1.5224]
[1776668560049,64.65,74843.45,0.0,0.98969,1e-05,1.53104]
[1776668561056,64.65,74843.5,0.0,0.98969,1e-05,1.53111]
[1776668565092,64.65,74852.09,0.0,0.98975,1e-05,1.52337]
[1776668567102,64.66,74852.23,0.0,0.98975,1e-05,1.5235]
[1776668572136,64.66,74853.13,0.0,0.98975,1e-05,1.52332]
[1776668577173,64.67,74858.24,0.0,0.98979,1e-05,1.51914]
[1776668578179,64.67,74864.17,0.0,0.98983,1e-05,1.51365]
[1776668579190,64.67,74864.79,0.0,0.98983,1e-05,1.51322]
[1776668581199,64.67,74857.84,0.0,0.98978,1e-05,1.52017]
[1776668582205,64.67,74856.22,0.0,0.98977,1e-05,1.52186]
[1776668584220,64.68,74865.14,0.0,0.98983,1e-05,1.51367]
[1776668586234,64.68,74859.1,0.0,0.98978,1e-05,1.51974]
[1776668587244,64.68,74865.49,0.0,0.98983,1e-05,1.51381]
[1776668588249,64.68,74873.62,0.0,0.98989,1e-05,1.50626]
[1776668589258,64.68,74875.05,0.0,0.9899,1e-05,1.50508]
[1776668594289,64.69,74877.45,0.0,0.98991,1e-05,1.50368]
[1776668598319,64.7,74884.61,0.0,0.98996,1e-05,1.49763]
[1776668601129,64.7,74879.14,0.0,0.98991,1e-05,1.50333]
[1776668603353,64.7,74875.87,0.0,0.98988,1e-05,1.50676]
[1776668605368,64.7,74870.49,0.0,0.98984,1e-05,1.51219]
[1776668611198,64.71,74874.06,0.0,0.98987,1e-05,1.50812]
[1776668613425,64.72,74879.23,0.0,0.98991,1e-05,1.50356]
[1776668614431,64.72,74870.13,0.0,0.98984,1e-05,1.51234]
[1776668615457,64.72,74866.09,0.0,0.98981,1e-05,1.51632]
[1776668616445,64.72,74845.52,0.0,0.98965,1e-05,1.53613]
[1776668617452,64.72,74839.81,0.0,0.98961,1e-05,1.54173]
[1776668619468,64.72,74840.11,0.0,0.98961,1e-05,1.54164]
[1776668620473,64.72,74827.6,0.0,0.98951,1e-05,1.55383]
[1776668621483,64.72,74825.57,0.0,0.9895,1e-05,1.55588]
[1776668624501,64.72,74823.29,0.0,0.98948,1e-05,1.5583]
[1776668628535,64.73,74819.52,0.0,0.98945,1e-05,1.56221]
[1776668633571,64.73,74818.09,0.0,0.98943,1e-05,1.56386]
[1776668638620,64.73,74805.76,0.0,0.98933,1e-05,1.57615]
[1776668639612,64.73,74800.74,0.0,0.9893,1e-05,1.58111]
[1776668644647,64.73,74797.64,0.0,0.98927,1e-05,1.58426]
[1776668646663,64.73,74791.12,0.0,0.98922,1e-05,1.59073]
[1776668647669,64.73,74790.48,0.0,0.98921,1e-05,1.59137]
[1776668652703,64.73,74790.24,0.0,0.98921,1e-05,1.59164]
[1776668658746,64.73,74789.65,0.0,0.98921,1e-05,1.59225]
[1776668663783,64.73,74786.62,0.0,0.98918,1e-05,1.59524]
[1776668664791,64.73,74778.77,0.0,0.98912,1e-05,1.60302]
[1776668669824,64.73,74781.0,0.0,0.98914,1e-05,1.60072]
[1776668674861,64.73,74782.41,0.0,0.98916,1e-05,1.59756]
[1776668679895,64.73,74787.55,0.0,0.9892,1e-05,1.59242]
[1776668682917,64.73,74800.5,0.0,0.9893,1e-05,1.57965]
[1776668687951,64.73,74797.56,0.0,0.98928,1e-05,1.5826]
[1776668690990,64.73,74806.34,0.0,0.98935,1e-05,1.574]
[1776668692002,64.73,74804.19,0.0,0.98933,1e-05,1.57614]
[1776668694013,64.73,74793.8,0.0,0.98925,1e-05,1.58642]
[1776668695021,64.73,74795.07,0.0,0.98926,1e-05,1.58518]
[1776668701063,64.73,74794.33,0.0,0.98925,1e-05,1.58598]
[1776668706097,64.73,74799.04,0.0,0.98929,1e-05,1.58141]
[1776668711138,64.73,74794.92,0.0,0.98926,1e-05,1.58553]
[1776668715162,64.73,74790.35,0.0,0.98922,1e-05,1.59004]
[1776668720197,64.73,74788.03,0.0,0.9892,1e-05,1.5923]
[1776668725230,64.73,74785.77,0.0,0.98919,1e-05,1.59446]
[1776668730265,64.73,74787.62,0.0,0.9892,1e-05,1.59258]
[1776668735301,64.73,74787.0,0.0,0.98921,1e-05,1.59148]
[1776668740336,64.73,74785.48,0.0,0.9892,1e-05,1.59294]
[1776668742351,64.73,74778.65,0.0,0.98914,1e-05,1.5997]
[1776668743359,64.73,74767.66,0.0,0.98906,1e-05,1.61063]
[1776668744365,64.73,74768.17,0.0,0.98906,1e-05,1.61008]
[1776668749401,64.72,74773.04,0.0,0.98911,1e-05,1.60374]
[1776668750408,64.72,74776.84,0.0,0.98914,1e-05,1.59993]
[1776668755442,64.72,74778.26,0.0,0.98915,1e-05,1.59844]
[1776668760480,64.72,74776.81,0.0,0.98914,1e-05,1.59963]
[1776668766521,64.71,74769.54,0.0,0.98909,1e-05,1.60673]
[1776668768534,64.71,74762.84,0.0,0.98903,1e-05,1.61337]
[1776668773572,64.71,74768.45,0.0,0.98908,1e-05,1.60762]
[1776668779612,64.72,74766.87,0.0,0.98906,1e-05,1.60948]
[1776668786661,64.74,74765.69,0.0,0.98904,1e-05,1.61323]
[1776668791700,64.75,74762.98,0.0,0.98901,1e-05,1.61608]
[1776668793713,64.76,74757.32,0.0,0.98896,1e-05,1.62249]
[1776668798750,64.77,74755.31,0.0,0.98893,1e-05,1.62629]
[1776668805798,64.79,74758.21,0.0,0.98893,1e-05,1.62588]
[1776668810837,64.8,74756.98,0.0,0.98891,1e-05,1.62889]
[1776668816876,64.82,74755.49,0.0,0.98888,1e-05,1.63249]
[1776668821933,64.83,74753.48,0.0,0.98885,1e-05,1.63625]
[1776668823931,64.86,74737.8,0.0,0.98869,1e-05,1.65591]
[1776668824945,64.86,74738.03,0.0,0.98869,1e-05,1.65598]
[1776668830980,64.88,74738.82,0.0,0.98868,1e-05,1.65735]
[1776668836019,65.01,74736.39,0.0,0.98853,1e-05,1.67624]
[1776668841051,65.04,74736.39,0.0,0.9885,1e-05,1.68015]
[1776668846088,65.07,74736.22,0.0,0.98847,1e-05,1.68425]
[1776668850132,65.08,74729.69,0.0,0.9884,1e-05,1.69335]
[1776668851122,65.1,74719.83,0.0,0.98831,1e-05,1.70341]
[1776668852129,65.1,74718.37,0.0,0.9883,1e-05,1.70572]
[1776668856157,65.13,74717.64,0.0,0.98826,1e-05,1.70964]
[1776668861193,65.16,74722.3,0.0,0.98827,1e-05,1.70873]
[1776668866229,65.19,74723.25,0.0,0.98825,1e-05,1.71169]
[1776668871263,65.22,74723.51,0.0,0.98822,1e-05,1.71537]
[1776668876297,65.25,74722.13,0.0,0.98818,1e-05,1.72077]
[1776668881333,65.28,74725.09,0.0,0.98817,1e-05,1.72164]
[1776668886367,65.31,74723.38,0.0,0.98813,1e-05,1.72739]
[1776668892409,65.34,74722.74,0.0,0.98809,1e-05,1.73218]
[1776668897445,65.37,74721.11,0.0,0.98804,1e-05,1.73786]
[1776668902480,65.4,74722.97,0.0,0.98803,1e-05,1.73988]
[1776668907514,65.43,74726.26,0.0,0.98802,1e-05,1.74039]
[1776668911565,65.45,74731.99,0.0,0.98806,1e-05,1.73577]
[1776668912554,65.45,74735.11,0.0,0.98808,1e-05,1.73261]
[1776668916583,65.47,74739.19,0.0,0.9881,1e-05,1.73083]
[1776668919604,65.48,74749.12,0.0,0.98817,1e-05,1.72216]
[1776668920619,65.48,74760.17,0.0,0.98826,1e-05,1.7108]
[1776668921616,65.49,74783.55,0.0,0.98845,1e-05,1.68685]
[1776668923417,65.49,74792.46,0.0,0.98852,1e-05,1.67815]
[1776668925645,65.49,74797.76,0.0,0.98856,1e-05,1.67318]
[1776668926651,65.49,74807.38,0.0,0.98864,1e-05,1.66363]
[1776668927657,65.5,74810.02,0.0,0.98866,1e-05,1.6612]
[1776668929672,65.5,74804.27,0.0,0.98861,1e-05,1.66752]
[1776668931686,65.5,74794.24,0.0,0.98852,1e-05,1.6782]
[1776668933491,65.51,74786.54,0.0,0.98846,1e-05,1.6865]
[1776668938741,65.51,74790.4,0.0,0.98848,1e-05,1.68355]
[1776668943562,65.52,74801.03,0.0,0.98856,1e-05,1.67374]
[1776668949818,65.53,74801.4,0.0,0.98855,1e-05,1.67467]
[1776668954853,65.54,74802.04,0.0,0.98855,1e-05,1.6751]
[1776668959889,65.55,74801.34,0.0,0.98854,1e-05,1.67688]
[1776668964922,65.56,74800.48,0.0,0.98852,1e-05,1.67879]
[1776668969957,65.57,74800.44,0.0,0.98851,1e-05,1.67986]
[1776668974994,65.57,74801.79,0.0,0.98853,1e-05,1.67778]
[1776668978016,65.58,74795.96,0.0,0.98847,1e-05,1.68435]
[1776668979023,65.58,74788.61,0.0,0.98841,1e-05,1.69208]
[1776668980032,65.58,74790.15,0.0,0.98842,1e-05,1.69068]
[1776668985065,65.61,74786.64,0.0,0.98837,1e-05,1.69759]
[1776668990101,65.64,74785.13,0.0,0.98832,1e-05,1.70306]
[1776668996142,65.67,74784.81,0.0,0.98828,1e-05,1.70808]
[1776668999163,65.69,74788.71,0.0,0.9883,1e-05,1.70657]
[1776669003193,65.71,74771.86,0.0,0.98814,1e-05,1.72639]
[1776669004216,65.72,74761.4,0.0,0.98804,1e-05,1.7381]
[1776669005205,65.72,74763.26,0.0,0.98805,1e-05,1.73694]
[1776669006214,65.73,74775.65,0.0,0.98814,1e-05,1.7256]
[1776669007220,65.74,74780.69,0.0,0.98818,1e-05,1.72114]
[1776669012262,65.76,74780.26,0.0,0.98815,1e-05,1.72474]
[1776669016285,65.79,74775.34,0.0,0.98808,1e-05,1.7338]
[1776669021321,65.82,74777.44,0.0,0.98807,1e-05,1.73555]
[1776669026355,65.85,74778.53,0.0,0.98804,1e-05,1.73836]
[1776669031391,65.88,74779.08,0.0,0.98803,1e-05,1.73996]
[1776669034414,65.9,74788.42,0.0,0.98809,1e-05,1.73258]
[1776669035418,65.91,74800.4,0.0,0.98818,1e-05,1.72093]
[1776669036425,65.91,74804.84,0.0,0.98821,1e-05,1.71712]
[1776669041460,65.94,74803.49,0.0,0.98818,1e-05,1.72179]
[1776669045489,65.96,74812.38,0.0,0.98823,1e-05,1.71573]
[1776669050524,65.99,74813.21,0.0,0.9882,1e-05,1.71879]
[1776669055558,66.02,74818.2,0.0,0.98821,1e-05,1.71755]
[1776669060593,66.05,74819.71,0.0,0.98819,1e-05,1.7199]
[1776669065628,66.08,74822.47,0.0,0.98819,1e-05,1.72096]
[1776669068652,66.1,74817.37,0.0,0.98813,1e-05,1.72858]
[1776669069656,66.11,74809.56,0.0,0.98805,1e-05,1.73747]
[1776669070665,66.11,74814.18,0.0,0.98809,1e-05,1.73346]
[1776669072677,66.12,74811.59,0.0,0.98805,1e-05,1.73772]
[1776669074690,66.14,74807.04,0.0,0.988,1e-05,1.74403]
[1776669079728,66.17,74802.14,0.0,0.98793,1e-05,1.75307]
[1776669084774,66.2,74800.3,0.0,0.98788,1e-05,1.75889]
[1776669085769,66.21,74791.06,0.0,0.98779,1e-05,1.77013]
[1776669086776,66.21,74785.89,0.0,0.98775,1e-05,1.77559]
[1776669091811,66.23,74785.92,0.0,0.98773,1e-05,1.7775]
[1776669096845,66.26,74786.4,0.0,0.9877,1e-05,1.78072]
[1776669098864,66.27,74796.36,0.0,0.98778,1e-05,1.77169]
[1776669099865,66.28,74799.19,0.0,0.9878,1e-05,1.76947]
[1776669101882,66.29,74805.12,0.0,0.98783,1e-05,1.76476]
[1776669105912,66.31,74799.43,0.0,0.98776,1e-05,1.77382]
[1776669107924,66.33,74795.71,0.0,0.98772,1e-05,1.77925]
[1776669112959,66.35,74795.67,0.0,0.98769,1e-05,1.78301]
[1776669117994,66.38,74793.1,0.0,0.98764,1e-05,1.78941]
[1776669122024,66.4,74798.34,0.0,0.98766,1e-05,1.78677]
[1776669127058,66.43,74797.18,0.0,0.98762,1e-05,1.79166]
[1776669133100,66.46,74795.98,0.0,0.98757,1e-05,1.79728]
[1776669138135,66.49,74795.84,0.0,0.98754,1e-05,1.801]
[1776669140149,66.5,74801.69,0.0,0.98758,1e-05,1.79621]
[1776669145185,66.53,74805.2,0.0,0.98758,1e-05,1.79609]
[1776669150222,66.56,74804.19,0.0,0.98755,1e-05,1.80076]
[1776669155255,66.58,74803.1,0.0,0.98752,1e-05,1.80366]
[1776669161318,66.61,74808.14,0.0,0.98753,1e-05,1.80255]
[1776669163311,66.63,74817.68,0.0,0.9876,1e-05,1.79385]
[1776669165325,66.64,74819.93,0.0,0.98761,1e-05,1.79292]
[1776669170362,66.67,74830.42,0.0,0.98767,1e-05,1.78617]
[1776669173383,66.69,74835.44,0.0,0.98769,1e-05,1.78309]
[1776669178422,66.71,74839.74,0.0,0.9877,1e-05,1.78222]
[1776669182452,66.74,74850.93,0.0,0.98777,1e-05,1.77341]
[1776669184467,66.75,74856.36,0.0,0.98781,1e-05,1.76923]
[1776669186480,66.76,74863.51,0.0,0.98785,1e-05,1.76327]
[1776669191516,66.79,74867.05,0.0,0.98785,1e-05,1.76335]
[1776669195542,66.81,74872.45,0.0,0.98788,1e-05,1.76072]
[1776669200601,66.89,74874.35,0.0,0.98781,1e-05,1.76918]
[1776669206644,66.92,74874.66,0.0,0.98778,1e-05,1.77323]
[1776669211679,66.95,74872.06,0.0,0.98774,1e-05,1.77773]
[1776669216714,66.98,74861.75,0.0,0.98762,1e-05,1.7921]
[1776669217721,66.98,74859.82,0.0,0.9876,1e-05,1.79482]
[1776669222756,67.01,74862.34,0.0,0.98759,1e-05,1.79558]
[1776669227791,67.03,74863.35,0.0,0.98758,1e-05,1.79788]
[1776669229805,67.04,74856.97,0.0,0.98751,1e-05,1.80594]
[1776669234840,67.07,74855.03,0.0,0.98747,1e-05,1.81123]
[1776669239875,67.09,74854.27,0.0,0.98744,1e-05,1.81524]
[1776669244911,67.12,74853.61,0.0,0.9874,1e-05,1.81911]
[1776669246925,67.13,74847.83,0.0,0.98734,1e-05,1.82651]
[1776669251959,67.15,74848.34,0.0,0.98732,1e-05,1.82904]
[1776669256995,67.17,74847.48,0.0,0.98729,1e-05,1.83299]
[1776669260026,67.18,74838.81,0.0,0.9872,1e-05,1.84407]
[1776669261031,67.19,74831.82,0.0,0.98714,1e-05,1.85217]
[1776669262042,67.19,74831.53,0.0,0.98713,1e-05,1.85306]
[1776669265824,67.21,74826.44,0.0,0.98706,1e-05,1.86084]
[1776669268080,67.22,74821.09,0.0,0.98701,1e-05,1.86777]
[1776669270095,67.23,74817.17,0.0,0.98696,1e-05,1.87314]
[1776669275894,67.25,74815.63,0.0,0.98694,1e-05,1.87627]
[1776669281170,67.27,74812.0,0.0,0.98688,1e-05,1.88295]
[1776669286206,67.29,74814.57,0.0,0.98688,1e-05,1.88285]
[1776669287213,67.3,74822.89,0.0,0.98695,1e-05,1.87435]
[1776669288220,67.3,74826.08,0.0,0.98698,1e-05,1.87145]
[1776669294263,67.33,74826.78,0.0,0.98696,1e-05,1.87405]
[1776669299304,67.35,74827.88,0.0,0.98694,1e-05,1.87564]
[1776669302322,67.36,74815.61,0.0,0.98682,1e-05,1.89064]
[1776669303330,67.36,74812.13,0.0,0.98678,1e-05,1.89498]
[1776669309372,67.39,74810.45,0.0,0.98674,1e-05,1.89994]
[1776669314406,67.4,74808.53,0.0,0.98671,1e-05,1.90463]
[1776669316419,67.41,74795.4,0.0,0.98658,1e-05,1.92011]
[1776669317427,67.42,74794.23,0.0,0.98656,1e-05,1.92189]
[1776669322462,67.43,74795.1,0.0,0.98655,1e-05,1.92335]
[1776669329513,67.46,74798.1,0.0,0.98655,1e-05,1.92391]
[1776669332532,67.47,74790.66,0.0,0.98648,1e-05,1.93166]
[1776669337567,67.49,74787.11,0.0,0.98643,1e-05,1.93791]
[1776669342603,67.51,74788.43,0.0,0.98642,1e-05,1.93872]
[1776669343611,67.51,74782.05,0.0,0.98636,1e-05,1.94627]
[1776669346633,67.52,74779.14,0.0,0.98632,1e-05,1.95082]
[1776669350661,67.53,74777.4,0.0,0.98629,1e-05,1.95445]
[1776669355696,67.55,74778.97,0.0,0.98629,1e-05,1.95474]
[1776669361739,67.56,74781.16,0.0,0.98629,1e-05,1.95469]
[1776669365766,67.57,74773.11,0.0,0.9862,1e-05,1.96528]
[1776669366780,67.58,74763.85,0.0,0.98611,1e-05,1.97607]
[1776669367780,67.58,74761.52,0.0,0.98609,1e-05,1.97905]
[1776669374829,67.6,74761.98,0.0,0.98607,1e-05,1.98096]
[1776669380873,67.61,74763.25,0.0,0.98607,1e-05,1.98161]
[1776669385918,67.62,74756.62,0.0,0.98599,1e-05,1.99084]
[1776669390955,67.64,74751.25,0.0,0.98593,1e-05,1.99863]
[1776669395992,67.65,74755.94,0.0,0.98597,1e-05,1.99306]
[1776669401026,67.66,74753.4,0.0,0.98593,1e-05,1.9977]
[1776669406064,67.67,74751.22,0.0,0.9859,1e-05,2.00192]
[1776669411096,67.69,74750.63,0.0,0.98588,1e-05,2.00432]
[1776669414119,67.69,74756.0,0.0,0.98592,1e-05,1.99924]
[1776669415124,67.7,74767.44,0.0,0.98603,1e-05,1.98663]
[1776669416131,67.7,74768.3,0.0,0.98603,1e-05,1.98603]
[1776669418146,67.7,74773.33,0.0,0.98607,1e-05,1.9811]
[1776669423181,67.72,74775.72,0.0,0.98608,1e-05,1.98027]
[1776669429221,67.73,74779.04,0.0,0.98609,1e-05,1.97872]
[1776669434258,67.75,74781.0,0.0,0.9861,1e-05,1.97831]
[1776669439292,67.76,74781.99,0.0,0.98609,1e-05,1.97899]
[1776669442322,67.77,74795.08,0.0,0.9862,1e-05,1.96537]
[1776669444331,67.77,74803.44,0.0,0.98628,1e-05,1.95677]
[1776669445341,67.78,74805.66,0.0,0.98629,1e-05,1.95469]
[1776669450374,67.79,74804.9,0.0,0.98627,1e-05,1.95753]
[1776669455411,67.81,74817.16,0.0,0.98638,1e-05,1.94397]
[1776669457193,67.81,74820.05,0.0,0.9864,1e-05,1.94161]
[1776669459439,67.82,74825.07,0.0,0.98644,1e-05,1.9369]
[1776669464474,67.83,74820.11,0.0,0.98638,1e-05,1.9445]
[1776669469508,67.85,74820.83,0.0,0.98637,1e-05,1.94574]
[1776669472531,67.86,74827.67,0.0,0.98642,1e-05,1.93938]
[1776669473539,67.86,74833.75,0.0,0.98647,1e-05,1.93308]
[1776669474546,67.86,74841.23,0.0,0.98654,1e-05,1.92526]
[1776669475553,67.87,74841.91,0.0,0.98654,1e-05,1.92495]
[1776669480588,67.88,74843.39,0.0,0.98654,1e-05,1.92549]
[1776669485623,67.9,74842.55,0.0,0.98651,1e-05,1.92856]
[1776669488644,67.91,74836.06,0.0,0.98644,1e-05,1.93697]
[1776669493679,67.92,74833.36,0.0,0.9864,1e-05,1.94201]
[1776669498716,67.94,74828.32,0.0,0.98633,1e-05,1.95005]
[1776669503753,67.96,74831.3,0.0,0.98634,1e-05,1.94877]
[1776669509799,67.97,74834.05,0.0,0.98635,1e-05,1.94817]
[1776669514834,67.99,74840.32,0.0,0.9864,1e-05,1.94133]
[1776669516849,67.99,74853.91,0.0,0.98652,1e-05,1.92718]
[1776669517857,68.0,74853.86,0.0,0.98652,1e-05,1.92767]
[1776669519869,68.0,74848.22,0.0,0.98646,1e-05,1.93472]
[1776669521884,68.01,74843.76,0.0,0.98641,1e-05,1.94047]
[1776669526918,68.02,74849.59,0.0,0.98645,1e-05,1.93608]
[1776669531953,68.04,74849.38,0.0,0.98643,1e-05,1.93838]
[1776669536989,68.05,74847.78,0.0,0.9864,1e-05,1.94219]
[1776669542025,68.07,74845.97,0.0,0.98637,1e-05,1.9462]
[1776669547059,68.08,74842.55,0.0,0.98632,1e-05,1.95196]
[1776669550080,68.09,74837.27,0.0,0.98626,1e-05,1.95899]
[1776669555115,68.11,74832.87,0.0,0.9862,1e-05,1.96579]
[1776669560157,68.12,74830.14,0.0,0.98616,1e-05,1.97074]
[1776669561157,68.12,74824.47,0.0,0.98611,1e-05,1.97745]
[1776669566192,68.14,74822.99,0.0,0.98608,1e-05,1.98096]
[1776669571228,68.15,74822.66,0.0,0.98607,1e-05,1.98123]
[1776669576264,68.16,74822.08,0.0,0.98605,1e-05,1.98373]
[1776669580292,68.17,74835.1,0.0,0.98616,1e-05,1.97065]
[1776669581299,68.18,74837.77,0.0,0.98618,1e-05,1.96807]
[1776669586336,68.19,74837.31,0.0,0.98616,1e-05,1.97052]
[1776669591377,68.21,74839.47,0.0,0.98617,1e-05,1.97]
[1776669592376,68.21,74845.67,0.0,0.98622,1e-05,1.96348]
[1776669594391,68.21,74868.99,0.0,0.98643,1e-05,1.93848]
[1776669595434,68.22,74876.63,0.0,0.9865,1e-05,1.93051]
[1776669596405,68.22,74887.17,0.0,0.98659,1e-05,1.91989]
[1776669598183,68.23,74924.69,0.0,0.98692,1e-05,1.87978]
[1776669599428,68.23,74927.92,0.0,0.98694,1e-05,1.87711]
[1776669604462,68.25,74924.7,0.0,0.98689,1e-05,1.88317]
[1776669609497,68.27,74930.09,0.0,0.98692,1e-05,1.87997]
[1776669612519,68.28,74936.91,0.0,0.98696,1e-05,1.87423]
[1776669613524,68.29,74939.57,0.0,0.98698,1e-05,1.87191]
[1776669615541,68.3,74945.02,0.0,0.98702,1e-05,1.86716]
[1776669618337,68.31,74949.62,0.0,0.98705,1e-05,1.86389]
[1776669621580,68.32,74959.08,0.0,0.98712,1e-05,1.85493]
[1776669622588,68.32,74971.96,0.0,0.98723,1e-05,1.84242]
[1776669623603,68.37,74969.1,0.0,0.98716,1e-05,1.85116]
[1776669625615,68.38,74974.24,0.0,0.98719,1e-05,1.84742]
[1776669626618,68.38,74987.63,0.0,0.9873,1e-05,1.83334]
[1776669628412,68.39,74990.43,0.0,0.98732,1e-05,1.83156]
[1776669632665,68.41,75005.07,0.0,0.98744,1e-05,1.81678]
[1776669633674,68.42,75014.51,0.0,0.98751,1e-05,1.80821]
[1776669634679,68.42,75008.23,0.0,0.98745,1e-05,1.81533]
[1776669635686,68.42,75018.34,0.0,0.98753,1e-05,1.80485]
[1776669636699,68.43,75019.78,0.0,0.98754,1e-05,1.80399]
[1776669637704,68.44,75023.82,0.0,0.98756,1e-05,1.80108]
[1776669640721,68.45,75033.19,0.0,0.98763,1e-05,1.79271]
[1776669642737,68.46,75033.39,0.0,0.98762,1e-05,1.79379]
[1776669647770,68.48,75037.65,0.0,0.98763,1e-05,1.79263]
[1776669652804,68.55,75038.63,0.0,0.98757,1e-05,1.80053]
[1776669655826,68.56,75044.48,0.0,0.98761,1e-05,1.79639]
[1776669657842,68.62,75053.06,0.0,0.98762,1e-05,1.79441]
[1776669658850,68.62,75053.46,0.0,0.98762,1e-05,1.79463]
[1776669660867,68.63,75061.24,0.0,0.98768,1e-05,1.78791]
[1776669663924,68.64,75072.92,0.0,0.98776,1e-05,1.77727]
[1776669664934,68.65,75082.81,0.0,0.98783,1e-05,1.7685]
[1776669665955,68.66,75085.6,0.0,0.98785,1e-05,1.76634]
[1776669666961,68.67,75108.42,0.0,0.98803,1e-05,1.74474]
[1776669667960,68.72,75119.61,0.0,0.98806,1e-05,1.74072]
[1776669671990,68.85,75127.62,0.0,0.98801,1e-05,1.74803]
[1776669676018,68.97,75132.31,0.0,0.98792,1e-05,1.7585]
[1776669678066,68.97,75151.75,0.0,0.98808,1e-05,1.73976]
[1776669679069,68.97,75157.31,0.0,0.98812,1e-05,1.73424]
[1776669680084,68.98,75165.66,0.0,0.98818,1e-05,1.72739]
[1776669681132,68.98,75197.39,0.0,0.98843,1e-05,1.69625]
[1776669682155,68.99,75211.18,0.0,0.98853,1e-05,1.68358]
[1776669683183,68.99,75232.01,0.0,0.98869,1e-05,1.66352]
[1776669684120,69.06,75242.78,0.0,0.9887,1e-05,1.66194]
[1776669685123,69.06,75270.44,0.0,0.98891,1e-05,1.63566]
[1776669686149,69.08,75262.71,0.0,0.98884,1e-05,1.64542]
[1776669687247,69.08,75272.42,0.0,0.98891,1e-05,1.63639]
[1776669689182,69.1,75285.73,0.0,0.98899,1e-05,1.62574]
[1776669690188,69.1,75315.34,0.0,0.98921,1e-05,1.59813]
[1776669691207,69.1,75334.38,0.0,0.98936,1e-05,1.57892]
[1776669692212,69.12,75350.61,0.0,0.98946,1e-05,1.5666]
[1776669693232,69.16,75350.77,0.0,0.98942,1e-05,1.57188]
[1776669694228,69.16,75344.9,0.0,0.98938,1e-05,1.57724]
[1776669696243,69.23,75352.23,0.0,0.98937,1e-05,1.57866]
[1776669698272,69.28,75360.69,0.0,0.98939,1e-05,1.57617]
[1776669699279,69.3,75370.22,0.0,0.98944,1e-05,1.57017]
[1776669700288,69.32,75386.6,0.0,0.98953,1e-05,1.55811]
[1776669701294,69.32,75368.47,0.0,0.9894,1e-05,1.57456]
[1776669702299,69.37,75374.54,0.0,0.9894,1e-05,1.57472]
[1776669704312,69.42,75364.51,0.0,0.98929,1e-05,1.58927]
[1776669706364,69.44,75328.18,0.0,0.989,1e-05,1.62538]
[1776669707337,69.46,75316.46,0.0,0.98889,1e-05,1.63887]
[1776669709405,69.46,75281.59,0.0,0.98863,1e-05,1.67191]
[1776669710366,69.46,75276.04,0.0,0.98859,1e-05,1.67722]
[1776669711372,69.58,75272.07,0.0,0.98844,1e-05,1.6956]
[1776669713385,69.64,75290.52,0.0,0.98853,1e-05,1.68519]
[1776669714403,69.64,75303.92,0.0,0.98863,1e-05,1.67238]
[1776669715400,69.64,75309.81,0.0,0.98867,1e-05,1.66686]
[1776669716407,69.65,75311.04,0.0,0.98867,1e-05,1.66691]
[1776669717415,69.66,75302.46,0.0,0.9886,1e-05,1.6762]
[1776669718421,69.66,75293.23,0.0,0.98853,1e-05,1.68512]
[1776669720450,69.66,75287.73,0.0,0.98848,1e-05,1.69056]
[1776669721442,69.66,75267.98,0.0,0.98833,1e-05,1.71033]
[1776669722465,69.67,75263.69,0.0,0.98829,1e-05,1.71524]
[1776669724469,69.68,75280.93,0.0,0.98841,1e-05,1.6993]
[1776669725473,69.69,75292.76,0.0,0.98849,1e-05,1.68938]
[1776669727490,69.69,75303.7,0.0,0.98858,1e-05,1.67899]
[1776669728491,69.69,75304.04,0.0,0.98858,1e-05,1.67884]
[1776669732521,69.69,75309.39,0.0,0.98862,1e-05,1.67411]
[1776669734553,69.69,75330.39,0.0,0.98878,1e-05,1.65431]
[1776669735541,69.71,75325.5,0.0,0.98873,1e-05,1.66022]
[1776669736555,69.72,75316.6,0.0,0.98865,1e-05,1.66986]
[1776669737566,69.72,75293.31,0.0,0.98847,1e-05,1.69285]
[1776669738564,69.79,75271.2,0.0,0.98823,1e-05,1.72226]
[1776669741585,69.8,75266.94,0.0,0.98819,1e-05,1.72782]
[1776669745653,69.82,75272.33,0.0,0.98821,1e-05,1.72466]
[1776669746622,69.82,75295.5,0.0,0.98839,1e-05,1.70291]
[1776669747629,69.82,75291.33,0.0,0.98836,1e-05,1.70697]
[1776669748639,69.82,75297.24,0.0,0.9884,1e-05,1.7013]
[1776669749643,69.82,75298.23,0.0,0.98841,1e-05,1.70038]
[1776669750650,69.83,75290.04,0.0,0.98834,1e-05,1.70902]
[1776669751668,69.83,75273.82,0.0,0.98822,1e-05,1.72372]
[1776669752664,69.84,75266.3,0.0,0.98815,1e-05,1.73177]
[1776669753671,69.84,75252.28,0.0,0.98804,1e-05,1.74621]
[1776669754678,69.85,75248.55,0.0,0.988,1e-05,1.75056]
[1776669758743,69.87,75242.87,0.0,0.98794,1e-05,1.75883]
[1776669759805,69.87,75237.51,0.0,0.98789,1e-05,1.76413]
[1776669761816,69.88,75234.25,0.0,0.98786,1e-05,1.76866]
[1776669762766,69.88,75252.03,0.0,0.988,1e-05,1.75107]
[1776669763764,69.89,75260.7,0.0,0.98806,1e-05,1.74382]
[1776669764767,69.9,75253.85,0.0,0.988,1e-05,1.75123]
[1776669765775,69.9,75255.98,0.0,0.98801,1e-05,1.74979]
[1776669768807,69.92,75263.14,0.0,0.98805,1e-05,1.74474]
[1776669769831,69.93,75276.92,0.0,0.98815,1e-05,1.73261]
[1776669770847,69.93,75288.25,0.0,0.98824,1e-05,1.72158]
[1776669771833,69.93,75302.0,0.0,0.98835,1e-05,1.70826]
[1776669772838,69.94,75317.65,0.0,0.98846,1e-05,1.69465]
[1776669774848,69.95,75304.42,0.0,0.98834,1e-05,1.70883]
[1776669776865,69.97,75296.81,0.0,0.98827,1e-05,1.71763]
[1776669777874,69.97,75287.2,0.0,0.98819,1e-05,1.72766]
[1776669778881,69.98,75275.55,0.0,0.98809,1e-05,1.73971]
[1776669781912,69.99,75293.66,0.0,0.98823,1e-05,1.72339]
[1776669782912,69.99,75310.95,0.0,0.98835,1e-05,1.70736]
[1776669783916,70.0,75276.78,0.0,0.98808,1e-05,1.74197]
[1776669784925,70.01,75269.22,0.0,0.98801,1e-05,1.75005]
[1776669787948,70.03,75273.53,0.0,0.98803,1e-05,1.7478]
[1776669788953,70.03,75293.83,0.0,0.98819,1e-05,1.72796]
[1776669789958,70.03,75293.83,0.0,0.98818,1e-05,1.72863]
[1776669790963,70.04,75316.64,0.0,0.98835,1e-05,1.70797]
[1776669791971,70.05,75323.32,0.0,0.9884,1e-05,1.70228]
[1776669792979,70.05,75329.72,0.0,0.98844,1e-05,1.69688]
[1776669794993,70.17,75335.58,0.0,0.98837,1e-05,1.70578]
[1776669798014,70.19,75330.52,0.0,0.98832,1e-05,1.71271]
[1776669800032,70.2,75330.65,0.0,0.98831,1e-05,1.71401]
[1776669802043,70.21,75335.86,0.0,0.98834,1e-05,1.70971]
[1776669806071,70.24,75346.68,0.0,0.9884,1e-05,1.70292]
[1776669807085,70.3,75349.94,0.0,0.98836,1e-05,1.70705]
[1776669808091,70.3,75362.3,0.0,0.98845,1e-05,1.69595]
[1776669809100,70.36,75369.04,0.0,0.98845,1e-05,1.69675]
[1776669810105,70.42,75369.82,0.0,0.9884,1e-05,1.70324]
[1776669812133,70.43,75361.38,0.0,0.98834,1e-05,1.71027]
[1776669813138,70.49,75368.9,0.0,0.98833,1e-05,1.71093]
[1776669814948,70.5,75399.34,0.0,0.98856,1e-05,1.68268]
[1776669815152,70.5,75399.34,0.0,0.98856,1e-05,1.6834]
[1776669816217,70.51,75416.22,0.0,0.98868,1e-05,1.66823]
[1776669817176,70.57,75416.47,0.0,0.98862,1e-05,1.67513]
[1776669818194,70.57,75442.65,0.0,0.98882,1e-05,1.65073]
[1776669819196,70.57,75457.08,0.0,0.98892,1e-05,1.63737]
[1776669820248,70.57,75483.13,0.0,0.98911,1e-05,1.61372]
[1776669822233,70.57,75485.87,0.0,0.98913,1e-05,1.61156]
[1776669823243,70.57,75501.24,0.0,0.98924,1e-05,1.59762]
[1776669825033,70.58,75511.38,0.0,0.98931,1e-05,1.58885]
[1776669826337,70.6,75521.68,0.0,0.98936,1e-05,1.5821]
[1776669828307,70.62,75553.99,0.0,0.98957,1e-05,1.55577]
[1776669829339,70.64,75559.55,0.0,0.98959,1e-05,1.5535]
[1776669830354,70.67,75569.64,0.0,0.98964,1e-05,1.54727]
[1776669831369,70.69,75558.08,0.0,0.98954,1e-05,1.56024]
[1776669832384,70.69,75564.02,0.0,0.98958,1e-05,1.55524]
[1776669833375,70.72,75567.3,0.0,0.98958,1e-05,1.55496]
[1776669835114,70.74,75540.7,0.0,0.98938,1e-05,1.58089]
[1776669836397,70.75,75540.47,0.0,0.98936,1e-05,1.58326]
[1776669838427,70.79,75531.21,0.0,0.98926,1e-05,1.59577]
[1776669839426,70.79,75509.33,0.0,0.9891,1e-05,1.61556]
[1776669840433,70.79,75505.05,0.0,0.98907,1e-05,1.61962]
[1776669841439,70.85,75495.15,0.0,0.98894,1e-05,1.63567]
[1776669842453,70.91,75469.37,0.0,0.9887,1e-05,1.66656]
[1776669843466,70.97,75463.28,0.0,0.9886,1e-05,1.67935]
[1776669844473,70.98,75476.51,0.0,0.98869,1e-05,1.66771]
[1776669845507,70.98,75481.61,0.0,0.98872,1e-05,1.66369]
[1776669846483,70.99,75474.85,0.0,0.98867,1e-05,1.67069]
[1776669847488,71.05,75467.93,0.0,0.98856,1e-05,1.68427]
[1776669848495,71.05,75469.37,0.0,0.98857,1e-05,1.68363]
[1776669849502,71.06,75475.0,0.0,0.9886,1e-05,1.67908]
[1776669850520,71.07,75484.93,0.0,0.98867,1e-05,1.67054]
[1776669851521,71.07,75484.31,0.0,0.98866,1e-05,1.67183]
[1776669853531,71.14,75469.7,0.0,0.98849,1e-05,1.69333]
[1776669854558,71.19,75454.47,0.0,0.98832,1e-05,1.71474]
[1776669856559,71.21,75439.14,0.0,0.98819,1e-05,1.73134]
[1776669858576,71.22,75479.7,0.0,0.98849,1e-05,1.69354]
[1776669859576,71.22,75534.98,0.0,0.9889,1e-05,1.64229]
[1776669860596,71.23,75558.89,0.0,0.98906,1e-05,1.62152]
[1776669861604,71.23,75549.89,0.0,0.989,1e-05,1.62969]
[1776669862601,71.34,75532.71,0.0,0.98877,1e-05,1.65942]
[1776669863609,71.4,75526.31,0.0,0.98866,1e-05,1.67238]
[1776669864625,71.47,75524.86,0.0,0.98859,1e-05,1.6815]
[1776669867640,71.59,75544.36,0.0,0.98863,1e-05,1.6775]
[1776669868650,71.59,75548.97,0.0,0.98866,1e-05,1.67395]
[1776669870682,71.71,75552.38,0.0,0.98857,1e-05,1.68489]
[1776669871674,71.72,75569.6,0.0,0.9887,1e-05,1.66794]
[1776669872680,71.78,75553.61,0.0,0.98853,1e-05,1.68977]
[1776669873687,71.84,75544.75,0.0,0.98841,1e-05,1.70488]
[1776669874705,71.89,75538.9,0.0,0.98832,1e-05,1.71697]
[1776669875702,71.9,75572.89,0.0,0.98856,1e-05,1.6859]
[1776669876711,71.9,75576.69,0.0,0.98859,1e-05,1.68308]
[1776669878755,71.97,75574.96,0.0,0.98851,1e-05,1.69301]
[1776669880741,72.03,75539.45,0.0,0.98819,1e-05,1.73303]
[1776669881753,72.08,75533.17,0.0,0.98809,1e-05,1.74566]
[1776669883775,72.13,75527.96,0.0,0.988,1e-05,1.75644]
[1776669884781,72.14,75506.29,0.0,0.98783,1e-05,1.77832]
[1776669885780,72.14,75487.86,0.0,0.98768,1e-05,1.79615]
[1776669886787,72.18,75478.36,0.0,0.98756,1e-05,1.81079]
[1776669887843,72.18,75465.36,0.0,0.98746,1e-05,1.82353]
[1776669888822,72.22,75448.01,0.0,0.98728,1e-05,1.84544]
[1776669889823,72.23,75436.66,0.0,0.98719,1e-05,1.85714]
[1776669892845,72.24,75427.89,0.0,0.98711,1e-05,1.86711]
[1776669895864,72.24,75413.48,0.0,0.98698,1e-05,1.88237]
[1776669896873,72.25,75406.62,0.0,0.98692,1e-05,1.88966]
[1776669897878,72.25,75404.43,0.0,0.9869,1e-05,1.89224]
[1776669899898,72.25,75398.64,0.0,0.98685,1e-05,1.89883]
[1776669900919,72.26,75394.33,0.0,0.98681,1e-05,1.90355]
[1776669901918,72.26,75400.76,0.0,0.98686,1e-05,1.89736]
[1776669902959,72.26,75398.4,0.0,0.98684,1e-05,1.9001]
[1776669903950,72.26,75382.94,0.0,0.9867,1e-05,1.91619]
[1776669904961,72.27,75372.38,0.0,0.98661,1e-05,1.92732]
[1776669905963,72.27,75375.71,0.0,0.98664,1e-05,1.92421]
[1776669908004,72.27,75370.23,0.0,0.98659,1e-05,1.93043]
[1776669908989,72.27,75400.78,0.0,0.98684,1e-05,1.89924]
[1776669909990,72.28,75407.82,0.0,0.9869,1e-05,1.89274]
[1776669910999,72.28,75407.08,0.0,0.98689,1e-05,1.89385]
[1776669914022,72.29,75412.11,0.0,0.98692,1e-05,1.88983]
[1776669918066,72.3,75393.6,0.0,0.98676,1e-05,1.91005]
[1776669919058,72.3,75370.88,0.0,0.98656,1e-05,1.93363]
[1776669920069,72.31,75357.23,0.0,0.98644,1e-05,1.948]
[1776669923090,72.31,75381.58,0.0,0.98664,1e-05,1.92373]
[1776669925103,72.32,75380.42,0.0,0.98663,1e-05,1.92553]
[1776669926108,72.32,75373.73,0.0,0.98657,1e-05,1.93269]
[1776669927174,72.32,75365.09,0.0,0.98649,1e-05,1.94188]
[1776669928123,72.32,75374.57,0.0,0.98657,1e-05,1.93239]
[1776669929135,72.33,75377.23,0.0,0.98659,1e-05,1.92994]
[1776669930157,72.33,75372.22,0.0,0.98655,1e-05,1.93538]
[1776669931143,72.33,75364.27,0.0,0.98649,1e-05,1.94194]
[1776669932152,72.33,75366.14,0.0,0.9865,1e-05,1.94027]
[1776669934165,72.34,75359.67,0.0,0.98644,1e-05,1.94751]
[1776669935181,72.34,75356.33,0.0,0.98641,1e-05,1.95122]
[1776669936183,72.34,75349.86,0.0,0.98636,1e-05,1.95819]
[1776669937198,72.34,75345.8,0.0,0.98632,1e-05,1.96266]
[1776669939207,72.35,75364.81,0.0,0.98648,1e-05,1.94342]
[1776669940214,72.35,75370.2,0.0,0.98652,1e-05,1.93813]
[1776669941231,72.35,75363.21,0.0,0.98646,1e-05,1.94562]
[1776669942279,72.35,75350.8,0.0,0.98635,1e-05,1.95874]
[1776669943256,72.35,75336.77,0.0,0.98623,1e-05,1.97336]
[1776669944253,72.36,75329.19,0.0,0.98616,1e-05,1.98175]
[1776669946296,72.36,75323.78,0.0,0.98611,1e-05,1.98783]
[1776669948310,72.36,75316.48,0.0,0.98605,1e-05,1.99552]
[1776669950306,72.37,75307.52,0.0,0.98596,1e-05,2.00573]
[1776669951312,72.37,75300.88,0.0,0.9859,1e-05,2.01293]
[1776669952320,72.37,75297.9,0.0,0.98587,1e-05,2.01624]
[1776669954336,72.37,75305.69,0.0,0.98594,1e-05,2.00826]
[1776669957362,72.37,75299.2,0.0,0.98588,1e-05,2.01546]
[1776669958363,72.37,75288.88,0.0,0.98579,1e-05,2.02675]
[1776669959378,72.38,75280.6,0.0,0.98571,1e-05,2.03573]
[1776669960377,72.38,75283.91,0.0,0.98574,1e-05,2.03229]
[1776669962394,72.38,75264.48,0.0,0.98556,1e-05,2.0534]
[1776669963405,72.38,75248.47,0.0,0.98542,1e-05,2.07081]
[1776669964412,72.38,75223.37,0.0,0.98519,1e-05,2.09827]
[1776669966152,72.38,75215.34,0.0,0.98511,1e-05,2.10713]
[1776669967432,72.38,75209.06,0.0,0.98506,1e-05,2.11405]
[1776669969451,72.38,75221.44,0.0,0.98517,1e-05,2.10037]
[1776669970459,72.38,75236.06,0.0,0.98531,1e-05,2.08435]
[1776669971470,72.38,75243.99,0.0,0.98538,1e-05,2.07573]
[1776669972472,72.38,75246.58,0.0,0.9854,1e-05,2.07295]
[1776669974486,72.38,75250.91,0.0,0.98544,1e-05,2.06835]
[1776669979539,72.38,75249.57,0.0,0.98542,1e-05,2.0701]
[1776669981585,72.38,75244.12,0.0,0.98537,1e-05,2.07615]
[1776669982560,72.38,75228.29,0.0,0.98523,1e-05,2.09349]
[1776669983559,72.38,75203.48,0.0,0.985,1e-05,2.12083]
[1776669984567,72.38,75202.14,0.0,0.98499,1e-05,2.12229]
[1776669986308,72.38,75217.35,0.0,0.98513,1e-05,2.10545]
[1776669986581,72.38,75217.35,0.0,0.98513,1e-05,2.10545]
[1776669988594,72.38,75222.77,0.0,0.98518,1e-05,2.0995]
[1776669990610,72.38,75216.67,0.0,0.98512,1e-05,2.10622]
[1776669991618,72.38,75201.36,0.0,0.98499,1e-05,2.12106]
[1776669996382,72.38,75207.96,0.0,0.98506,1e-05,2.11365]
[1776669998667,72.38,75199.72,0.0,0.98498,1e-05,2.12271]
[1776669999675,72.38,75208.45,0.0,0.98506,1e-05,2.11305]
[1776670000691,72.38,75197.5,0.0,0.98496,1e-05,2.12516]
[1776670001690,72.38,75205.79,0.0,0.98504,1e-05,2.11598]
[1776670002700,72.38,75197.41,0.0,0.98496,1e-05,2.1252]
[1776670003701,72.38,75189.8,0.0,0.98489,1e-05,2.13363]
[1776670004711,72.38,75185.73,0.0,0.98485,1e-05,2.13811]
[1776670005722,72.38,75194.0,0.0,0.98493,1e-05,2.12886]
[1776670006727,72.38,75195.52,0.0,0.98494,1e-05,2.12713]
[1776670011762,72.38,75195.8,0.0,0.98495,1e-05,2.12666]
[1776670012767,72.38,75189.98,0.0,0.98489,1e-05,2.1331]
[1776670013775,72.38,75186.84,0.0,0.98486,1e-05,2.13655]
[1776670015788,72.38,75177.53,0.0,0.98477,1e-05,2.14685]
[1776670016796,72.38,75171.69,0.0,0.98472,1e-05,2.15333]
[1776670018809,72.38,75174.87,0.0,0.98475,1e-05,2.14962]
[1776670020832,72.38,75177.14,0.0,0.98477,1e-05,2.14695]
[1776670021838,72.38,75184.61,0.0,0.98484,1e-05,2.13854]
[1776670022845,72.37,75191.41,0.0,0.98491,1e-05,2.13092]
[1776670023852,72.37,75192.52,0.0,0.98492,1e-05,2.12966]
[1776670028889,72.37,75190.59,0.0,0.9849,1e-05,2.13164]
[1776670030912,72.37,75184.33,0.0,0.98484,1e-05,2.13853]
[1776670031915,72.37,75193.42,0.0,0.98493,1e-05,2.12841]
[1776670032922,72.37,75209.13,0.0,0.98508,1e-05,2.11094]
[1776670033928,72.37,75208.49,0.0,0.98507,1e-05,2.11164]
[1776670038963,72.37,75211.8,0.0,0.9851,1e-05,2.10797]
[1776670041986,72.37,75219.88,0.0,0.98518,1e-05,2.09909]
[1776670042991,72.37,75220.21,0.0,0.98518,1e-05,2.09874]
[1776670045013,72.37,75231.23,0.0,0.98528,1e-05,2.0867]
[1776670046013,72.37,75235.12,0.0,0.98532,1e-05,2.08248]
[1776670047020,72.37,75243.28,0.0,0.98539,1e-05,2.07363]
[1776670048071,72.37,75243.79,0.0,0.9854,1e-05,2.07313]
[1776670049034,72.37,75228.64,0.0,0.98526,1e-05,2.08974]
[1776670050041,72.37,75205.92,0.0,0.98505,1e-05,2.11473]
[1776670051047,72.37,75207.5,0.0,0.98507,1e-05,2.11093]
[1776670056083,72.37,75196.58,0.0,0.98497,1e-05,2.12292]
[1776670060139,72.37,75191.03,0.0,0.98492,1e-05,2.12895]
[1776670061119,72.37,75243.18,0.0,0.9854,1e-05,2.07164]
[1776670062138,72.37,75251.43,0.0,0.98548,1e-05,2.06275]
[1776670063139,72.37,75260.17,0.0,0.98556,1e-05,2.05338]
[1776670064146,72.37,75265.21,0.0,0.9856,1e-05,2.04804]
[1776670068174,72.38,75272.64,0.0,0.98567,1e-05,2.04033]
[1776670073210,72.38,75267.61,0.0,0.98562,1e-05,2.04636]
[1776670076232,72.38,75263.47,0.0,0.98558,1e-05,2.0511]
[1776670078247,72.38,75255.44,0.0,0.9855,1e-05,2.05992]
[1776670081266,72.39,75236.68,0.0,0.98533,1e-05,2.08047]
[1776670082280,72.39,75226.78,0.0,0.98524,1e-05,2.09131]
[1776670083287,72.39,75220.05,0.0,0.98518,1e-05,2.09869]
[1776670085299,72.39,75229.75,0.0,0.98527,1e-05,2.08809]
[1776670090333,72.39,75232.61,0.0,0.98529,1e-05,2.0851]
[1776670095369,72.39,75222.98,0.0,0.9852,1e-05,2.09572]
[1776670097381,72.39,75217.6,0.0,0.98515,1e-05,2.10163]
[1776670102421,72.39,75212.71,0.0,0.98511,1e-05,2.10699]
[1776670107459,72.39,75215.8,0.0,0.98514,1e-05,2.10355]
[1776670112493,72.39,75216.26,0.0,0.98515,1e-05,2.10103]
[1776670117533,72.39,75211.85,0.0,0.98511,1e-05,2.10587]
[1776670119546,72.39,75200.35,0.0,0.98501,1e-05,2.11855]
[1776670120550,72.39,75194.16,0.0,0.98495,1e-05,2.12538]
[1776670121562,72.39,75192.98,0.0,0.98494,1e-05,2.12665]
[1776670122563,72.39,75187.89,0.0,0.98489,1e-05,2.13226]
[1776670123570,72.39,75172.44,0.0,0.98475,1e-05,2.14945]
[1776670124577,72.38,75168.94,0.0,0.98471,1e-05,2.15329]
[1776670129613,72.38,75168.19,0.0,0.98471,1e-05,2.15368]
[1776670134647,72.38,75164.85,0.0,0.98468,1e-05,2.15698]
[1776670140693,72.37,75164.53,0.0,0.98468,1e-05,2.15681]
[1776670143741,72.37,75170.38,0.0,0.98474,1e-05,2.14999]
[1776670144720,72.37,75172.82,0.0,0.98476,1e-05,2.14718]
[1776670149755,72.37,75169.79,0.0,0.98474,1e-05,2.15025]
[1776670154795,72.37,75166.2,0.0,0.98471,1e-05,2.15386]
[1776670157539,72.37,75151.08,0.0,0.98456,1e-05,2.17073]
[1776670158818,72.36,75150.64,0.0,0.98456,1e-05,2.17112]
[1776670160833,72.36,75143.66,0.0,0.9845,1e-05,2.1787]
[1776670164861,72.36,75153.18,0.0,0.98459,1e-05,2.1676]
[1776670165870,72.36,75166.32,0.0,0.98472,1e-05,2.15273]
[1776670167609,72.36,75180.12,0.0,0.98485,1e-05,2.13719]
[1776670169895,72.36,75182.99,0.0,0.98488,1e-05,2.13387]
[1776670173923,72.36,75191.2,0.0,0.98497,1e-05,2.1226]
[1776670176945,72.36,75196.53,0.0,0.98502,1e-05,2.11664]
[1776670180971,72.36,75203.73,0.0,0.98509,1e-05,2.10866]
[1776670182986,72.36,75195.01,0.0,0.98501,1e-05,2.11827]
[1776670188024,72.36,75192.74,0.0,0.98498,1e-05,2.12069]
[1776670191042,72.35,75197.95,0.0,0.98503,1e-05,2.11488]
[1776670195070,72.35,75204.84,0.0,0.9851,1e-05,2.10726]
[1776670200132,72.36,75209.45,0.0,0.98514,1e-05,2.10224]
[1776670201127,72.36,75215.27,0.0,0.98519,1e-05,2.09587]
[1776670202126,72.36,75225.28,0.0,0.98529,1e-05,2.08492]
[1776670203131,72.36,75225.28,0.0,0.98529,1e-05,2.08497]
[1776670205154,72.36,75230.58,0.0,0.98533,1e-05,2.07928]
[1776670210186,72.36,75233.24,0.0,0.98536,1e-05,2.07669]
[1776670211196,72.36,75221.26,0.0,0.98525,1e-05,2.08978]
[1776670212201,72.36,75226.19,0.0,0.98529,1e-05,2.08447]
[1776670213210,72.36,75235.47,0.0,0.98537,1e-05,2.07441]
[1776670214216,72.36,75248.76,0.0,0.9855,1e-05,2.06006]
[1776670219253,72.36,75249.44,0.0,0.9855,1e-05,2.05977]
[1776670222291,72.37,75243.35,0.0,0.98544,1e-05,2.06662]
[1776670227312,72.37,75239.09,0.0,0.9854,1e-05,2.0716]
[1776670228322,72.37,75231.42,0.0,0.98533,1e-05,2.08001]
[1776670230342,72.37,75221.25,0.0,0.98523,1e-05,2.09121]
[1776670232357,72.37,75177.6,0.0,0.98484,1e-05,2.13744]
[1776670233375,72.37,75168.15,0.0,0.98475,1e-05,2.14802]
[1776670234367,72.37,75156.63,0.0,0.98464,1e-05,2.16107]
[1776670235376,72.37,75138.92,0.0,0.98447,1e-05,2.18121]
[1776670236410,72.37,75138.92,0.0,0.98447,1e-05,2.18108]
[1776670237406,72.37,75145.26,0.0,0.98453,1e-05,2.17366]
[1776670238417,72.37,75160.68,0.0,0.98468,1e-05,2.1562]
[1776670239419,72.37,75152.96,0.0,0.98461,1e-05,2.16478]
[1776670240429,72.37,75138.29,0.0,0.98447,1e-05,2.18123]
[1776670243447,72.36,75150.01,0.0,0.98458,1e-05,2.16771]
[1776670244475,72.36,75153.84,0.0,0.98462,1e-05,2.16328]
[1776670246483,72.36,75139.94,0.0,0.98449,1e-05,2.17877]
[1776670247480,72.36,75140.95,0.0,0.9845,1e-05,2.1775]
[1776670248483,72.36,75147.0,0.0,0.98456,1e-05,2.17053]
[1776670249492,72.36,75148.67,0.0,0.98458,1e-05,2.16853]
[1776670250500,72.36,75143.6,0.0,0.98453,1e-05,2.17414]
[1776670251509,72.36,75142.5,0.0,0.98452,1e-05,2.17514]
[1776670254526,72.36,75151.95,0.0,0.98461,1e-05,2.16423]
[1776670255533,72.35,75155.19,0.0,0.98464,1e-05,2.16047]
[1776670260570,72.35,75153.6,0.0,0.98463,1e-05,2.16174]
[1776670263610,72.35,75133.28,0.0,0.98444,1e-05,2.1844]
[1776670264618,72.35,75131.13,0.0,0.98442,1e-05,2.18669]
[1776670265630,72.35,75123.85,0.0,0.98435,1e-05,2.19482]
[1776670266663,72.34,75118.18,0.0,0.9843,1e-05,2.20112]
[1776670267635,72.34,75124.35,0.0,0.98436,1e-05,2.1939]
[1776670268659,72.34,75114.02,0.0,0.98426,1e-05,2.20552]
[1776670269657,72.34,75114.04,0.0,0.98426,1e-05,2.20531]
[1776670270665,72.34,75104.17,0.0,0.98417,1e-05,2.21644]
[1776670271667,72.34,75099.42,0.0,0.98412,1e-05,2.2217]
[1776670273680,72.33,75099.06,0.0,0.98412,1e-05,2.22168]
[1776670277715,72.33,75083.76,0.0,0.98398,1e-05,2.2387]
[1776670278729,72.33,75065.86,0.0,0.9838,1e-05,2.25903]
[1776670279736,72.32,75062.5,0.0,0.98377,1e-05,2.26238]
[1776670280730,72.32,75050.82,0.0,0.98366,1e-05,2.27574]
[1776670284763,72.32,75044.49,0.0,0.9836,1e-05,2.28256]
[1776670285766,72.31,75028.29,0.0,0.98344,1e-05,2.30105]
[1776670286772,72.31,75027.24,0.0,0.98343,1e-05,2.30194]
[1776670290800,72.25,75022.11,0.0,0.98345,1e-05,2.29993]
[1776670291808,72.23,75015.84,0.0,0.98343,1e-05,2.3016]
[1776670296842,72.17,75016.19,0.0,0.9835,1e-05,2.2935]
[1776670297849,72.15,75011.08,0.0,0.98348,1e-05,2.29587]
[1776670302885,72.07,75028.54,0.0,0.98374,1e-05,2.26519]
[1776670303898,72.07,75043.14,0.0,0.98388,1e-05,2.2481]
[1776670304901,72.06,75046.87,0.0,0.98394,1e-05,2.24126]
[1776670306917,72.04,75071.24,0.0,0.98421,1e-05,2.2105]
[1776670307925,72.02,75076.16,0.0,0.98427,1e-05,2.20307]
[1776670312957,72.02,75072.17,0.0,0.98424,1e-05,2.20683]
[1776670313965,72.02,75066.14,0.0,0.98418,1e-05,2.21361]
[1776670314971,72.01,75057.81,0.0,0.9841,1e-05,2.22285]
[1776670318753,72.01,75051.56,0.0,0.98404,1e-05,2.22947]
[1776670322059,72.01,75057.28,0.0,0.9841,1e-05,2.22219]
[1776670324046,72.0,75065.86,0.0,0.98419,1e-05,2.21188]
[1776670325051,71.99,75080.94,0.0,0.98436,1e-05,2.19272]
[1776670326058,71.99,75106.06,0.0,0.9846,1e-05,2.16395]
[1776670327064,71.99,75113.83,0.0,0.98468,1e-05,2.15506]
[1776670328836,71.99,75132.57,0.0,0.98486,1e-05,2.13384]
[1776670331098,71.99,75133.47,0.0,0.98487,1e-05,2.13275]
[1776670334122,71.98,75128.61,0.0,0.98482,1e-05,2.13801]
[1776670338908,71.98,75107.0,0.0,0.98462,1e-05,2.16213]
[1776670342180,71.98,75116.29,0.0,0.98471,1e-05,2.15128]
[1776670344193,71.98,75121.69,0.0,0.98476,1e-05,2.14506]
[1776670349229,71.98,75120.47,0.0,0.98475,1e-05,2.14612]
[1776670354263,71.97,75119.16,0.0,0.98476,1e-05,2.14522]
[1776670356281,71.97,75112.08,0.0,0.98469,1e-05,2.15306]
[1776670360306,71.97,75118.2,0.0,0.98475,1e-05,2.14588]
[1776670365340,71.97,75115.83,0.0,0.98473,1e-05,2.14825]
[1776670369369,71.97,75123.55,0.0,0.98481,1e-05,2.13934]
[1776670370376,71.97,75132.6,0.0,0.98489,1e-05,2.12888]
[1776670371383,71.97,75140.39,0.0,0.98497,1e-05,2.12016]
[1776670373397,71.96,75145.9,0.0,0.98502,1e-05,2.11401]
[1776670378432,71.96,75146.7,0.0,0.98503,1e-05,2.1129]
[1776670380449,71.96,75160.53,0.0,0.98516,1e-05,2.09758]
[1776670382461,71.96,75149.05,0.0,0.98505,1e-05,2.11032]
[1776670384493,71.96,75133.78,0.0,0.98491,1e-05,2.12706]
[1776670386508,71.96,75122.76,0.0,0.98481,1e-05,2.13859]
[1776670391550,71.94,75118.43,0.0,0.98479,1e-05,2.1411]
[1776670394596,71.92,75100.84,0.0,0.98464,1e-05,2.15914]
[1776670397592,71.91,75086.51,0.0,0.98452,1e-05,2.17295]
[1776670399606,71.89,75091.33,0.0,0.98458,1e-05,2.16564]
[1776670402628,71.87,75084.63,0.0,0.98454,1e-05,2.17064]
[1776670403637,71.87,75083.44,0.0,0.98453,1e-05,2.17104]
[1776670408669,71.83,75086.45,0.0,0.9846,1e-05,2.16311]
[1776670413705,71.81,75087.32,0.0,0.98465,1e-05,2.15642]
[1776670415722,71.8,75068.31,0.0,0.98448,1e-05,2.17676]
[1776670416725,71.79,75063.58,0.0,0.98444,1e-05,2.18117]
[1776670417732,71.78,75073.65,0.0,0.98455,1e-05,2.16861]
[1776670418753,71.78,75075.28,0.0,0.98457,1e-05,2.16591]
[1776670420754,71.77,75090.18,0.0,0.98473,1e-05,2.1475]
[1776670421763,71.76,75091.51,0.0,0.98474,1e-05,2.14553]
[1776670423774,71.7,75081.33,0.0,0.98472,1e-05,2.14861]
[1776670425790,71.7,75079.34,0.0,0.9847,1e-05,2.15036]
[1776670428811,71.7,75073.39,0.0,0.98464,1e-05,2.15695]
[1776670430826,71.69,75072.6,0.0,0.98465,1e-05,2.15661]
[1776670433848,71.68,75082.28,0.0,0.98475,1e-05,2.14493]
[1776670434855,71.68,75088.26,0.0,0.9848,1e-05,2.13814]
[1776670435861,71.68,75088.82,0.0,0.98481,1e-05,2.13748]
[1776670440897,71.68,75087.64,0.0,0.98481,1e-05,2.13792]
[1776670444925,71.67,75093.03,0.0,0.98487,1e-05,2.13056]
[1776670448952,71.64,75086.77,0.0,0.98484,1e-05,2.13434]
[1776670450967,71.52,75085.34,0.0,0.98496,1e-05,2.11978]
[1776670454993,71.45,75094.93,0.0,0.98513,1e-05,2.09854]
[1776670456007,71.44,75096.2,0.0,0.98515,1e-05,2.09631]
[1776670461038,71.41,75106.75,0.0,0.98528,1e-05,2.08054]
[1776670462044,71.4,75113.73,0.0,0.98536,1e-05,2.07201]
[1776670463053,71.4,75115.05,0.0,0.98537,1e-05,2.06975]
[1776670468089,71.37,75116.84,0.0,0.98542,1e-05,2.06449]
[1776670473123,71.35,75114.82,0.0,0.98544,1e-05,2.06149]
[1776670477151,71.33,75119.94,0.0,0.98551,1e-05,2.05332]
[1776670480172,71.32,75114.78,0.0,0.98547,1e-05,2.05713]
[1776670485208,71.29,75119.73,0.0,0.98555,1e-05,2.0486]
[1776670488229,71.28,75132.07,0.0,0.98567,1e-05,2.03331]
[1776670489239,71.28,75132.27,0.0,0.98568,1e-05,2.03251]
[1776670491249,71.27,75126.26,0.0,0.98563,1e-05,2.03793]
[1776670494270,71.25,75124.37,0.0,0.98563,1e-05,2.03825]
[1776670497298,71.24,75113.02,0.0,0.98554,1e-05,2.04895]
[1776670498303,71.24,75078.98,0.0,0.98523,1e-05,2.08599]
[1776670500057,71.23,75081.97,0.0,0.98527,1e-05,2.08132]
[1776670501350,71.22,75084.06,0.0,0.9853,1e-05,2.07767]
[1776670504350,71.21,75075.97,0.0,0.98523,1e-05,2.08536]
[1776670505360,71.2,75073.13,0.0,0.98521,1e-05,2.08786]
[1776670507374,71.19,75065.26,0.0,0.98515,1e-05,2.09529]
[1776670510145,71.18,75047.84,0.0,0.985,1e-05,2.11274]
[1776670512407,71.17,75059.33,0.0,0.98512,1e-05,2.09839]
[1776670513412,71.16,75060.18,0.0,0.98514,1e-05,2.09673]
[1776670518447,71.14,75060.27,0.0,0.98517,1e-05,2.09316]
[1776670523482,71.11,75063.63,0.0,0.98523,1e-05,2.08599]
[1776670526506,71.09,75058.31,0.0,0.98519,1e-05,2.08991]
[1776670527514,71.09,75057.78,0.0,0.98519,1e-05,2.08981]
[1776670532556,71.06,75057.21,0.0,0.98523,1e-05,2.08503]
[1776670535570,71.05,75050.54,0.0,0.98518,1e-05,2.09047]
[1776670536583,71.04,75045.21,0.0,0.98514,1e-05,2.09576]
[1776670537586,71.04,75039.52,0.0,0.98509,1e-05,2.10146]
[1776670538596,71.03,75029.86,0.0,0.98501,1e-05,2.11092]
[1776670540608,71.02,75024.52,0.0,0.98496,1e-05,2.11622]
[1776670545643,71.0,75031.0,0.0,0.98506,1e-05,2.10508]
[1776670546655,70.98,75042.04,0.0,0.98518,1e-05,2.09104]
[1776670551687,70.96,75047.32,0.0,0.98525,1e-05,2.08188]
[1776670556745,70.93,75044.82,0.0,0.98526,1e-05,2.08061]
[1776670557736,70.92,75036.25,0.0,0.98519,1e-05,2.08938]
[1776670558742,70.92,75034.91,0.0,0.98518,1e-05,2.09007]
[1776670563845,70.89,75007.07,0.0,0.98494,1e-05,2.11819]
[1776670564852,70.88,75007.07,0.0,0.98496,1e-05,2.11595]
[1776670568886,70.86,74986.63,0.0,0.98479,1e-05,2.13674]
[1776670569890,70.85,74978.28,0.0,0.98471,1e-05,2.14546]
[1776670570910,70.85,74973.68,0.0,0.98467,1e-05,2.14991]
[1776670572911,70.84,74981.36,0.0,0.98476,1e-05,2.13945]
[1776670573931,70.83,74984.8,0.0,0.9848,1e-05,2.1347]
[1776670574923,70.82,74979.24,0.0,0.98475,1e-05,2.14023]
[1776670575930,70.82,74965.85,0.0,0.98463,1e-05,2.15477]
[1776670576936,70.76,74964.59,0.0,0.98469,1e-05,2.14799]
[1776670578951,70.69,74953.75,0.0,0.98466,1e-05,2.1514]
[1776670579960,70.63,74949.21,0.0,0.98468,1e-05,2.14839]
[1776670582994,70.56,74961.55,0.0,0.98488,1e-05,2.12436]
[1776670583993,70.56,74961.55,0.0,0.98489,1e-05,2.12353]
[1776670588025,70.53,74967.64,0.0,0.98498,1e-05,2.11246]
[1776670591048,70.51,74979.22,0.0,0.98513,1e-05,2.09482]
[1776670593063,70.5,74987.57,0.0,0.98522,1e-05,2.08376]
[1776670598101,70.47,74981.54,0.0,0.9852,1e-05,2.08646]
[1776670600118,70.45,74987.85,0.0,0.98527,1e-05,2.07772]
[1776670603139,70.44,74992.89,0.0,0.98534,1e-05,2.06961]
[1776670608174,70.41,74996.99,0.0,0.98541,1e-05,2.06094]
[1776670612203,70.38,74989.13,0.0,0.98536,1e-05,2.06648]
[1776670613211,70.38,74982.72,0.0,0.98531,1e-05,2.07285]
[1776670614250,70.37,74975.91,0.0,0.98525,1e-05,2.0797]
[1776670615223,70.36,74968.22,0.0,0.98519,1e-05,2.08756]
[1776670616231,70.36,74959.2,0.0,0.98511,1e-05,2.09695]
[1776670621269,70.33,74952.36,0.0,0.98507,1e-05,2.1006]
[1776670622277,70.32,74945.87,0.0,0.98502,1e-05,2.10716]
[1776670626307,70.3,74952.98,0.0,0.98511,1e-05,2.0966]
[1776670627311,70.3,74950.21,0.0,0.98509,1e-05,2.09892]
[1776670629326,70.29,74939.51,0.0,0.985,1e-05,2.10945]
[1776670630333,70.28,74939.91,0.0,0.98501,1e-05,2.10817]
[1776670634359,70.26,74932.33,0.0,0.98496,1e-05,2.11352]
[1776670636376,70.24,74923.05,0.0,0.98489,1e-05,2.12249]
[1776670637383,70.24,74923.55,0.0,0.9849,1e-05,2.12109]
[1776670641409,70.21,74936.18,0.0,0.98505,1e-05,2.10251]
[1776670643426,70.2,74925.7,0.0,0.98496,1e-05,2.11365]
[1776670644453,70.2,74925.09,0.0,0.98496,1e-05,2.11352]
[1776670649480,70.17,74929.1,0.0,0.98503,1e-05,2.1048]
[1776670654517,70.14,74918.97,0.0,0.98498,1e-05,2.1102]
[1776670655522,70.13,74909.83,0.0,0.9849,1e-05,2.11985]
[1776670656530,70.12,74909.96,0.0,0.98491,1e-05,2.11887]
[1776670658545,70.11,74896.67,0.0,0.98479,1e-05,2.13251]
[1776670659554,70.11,74888.77,0.0,0.98472,1e-05,2.14081]
[1776670661288,70.09,74877.13,0.0,0.98462,1e-05,2.15265]
[1776670663586,70.03,74874.56,0.0,0.98467,1e-05,2.1465]
[1776670664591,69.96,74868.18,0.0,0.98468,1e-05,2.14477]
[1776670668621,69.94,74878.15,0.0,0.98481,1e-05,2.12987]
[1776670669626,69.93,74898.08,0.0,0.98501,1e-05,2.10608]
[1776670673654,69.92,74904.67,0.0,0.9851,1e-05,2.09606]
[1776670675672,69.9,74907.76,0.0,0.98515,1e-05,2.09005]
[1776670676676,69.9,74912.84,0.0,0.9852,1e-05,2.08426]
[1776670678691,69.88,74915.19,0.0,0.98524,1e-05,2.07912]
[1776670681437,69.86,74925.97,0.0,0.98536,1e-05,2.06444]
[1776670683724,69.85,74926.18,0.0,0.98538,1e-05,2.06256]
[1776670687752,69.83,74935.36,0.0,0.98549,1e-05,2.04894]
[1776670688766,69.83,74940.43,0.0,0.98554,1e-05,2.04326]
[1776670689766,69.81,74946.93,0.0,0.98562,1e-05,2.03435]
[1776670690775,69.81,74953.14,0.0,0.98568,1e-05,2.02661]
[1776670692789,69.8,74947.98,0.0,0.98564,1e-05,2.03155]
[1776670694819,69.79,74963.29,0.0,0.98579,1e-05,2.0129]
[1776670695814,69.78,74964.01,0.0,0.98581,1e-05,2.01048]
[1776670698833,69.76,74951.57,0.0,0.98572,1e-05,2.02185]
[1776670699841,69.75,74952.94,0.0,0.98574,1e-05,2.01951]
[1776670704877,69.72,74956.27,0.0,0.9858,1e-05,2.01176]
[1776670709910,69.69,74956.31,0.0,0.98584,1e-05,2.00766]
[1776670712930,69.68,74951.26,0.0,0.98582,1e-05,2.00885]
[1776670715953,69.66,74934.62,0.0,0.98568,1e-05,2.02573]
[1776670716964,69.65,74920.73,0.0,0.98556,1e-05,2.03964]
[1776670717966,69.65,74918.16,0.0,0.98555,1e-05,2.04171]
[1776670718974,69.64,74923.84,0.0,0.98561,1e-05,2.03452]
[1776670719980,69.63,74930.61,0.0,0.98568,1e-05,2.02613]
[1776670720987,69.63,74930.04,0.0,0.98568,1e-05,2.02595]
[1776670721994,69.62,74937.54,0.0,0.98575,1e-05,2.01678]
[1776670723003,69.62,74943.09,0.0,0.98581,1e-05,2.0098]
[1776670724014,69.61,74933.93,0.0,0.98573,1e-05,2.01917]
[1776670726030,69.6,74934.65,0.0,0.98575,1e-05,2.01674]
[1776670731063,69.57,74937.07,0.0,0.98581,1e-05,2.00998]
[1776670736092,69.54,74941.39,0.0,0.98588,1e-05,2.00113]
[1776670741128,69.51,74941.19,0.0,0.98591,1e-05,1.9973]
[1776670746162,69.48,74939.38,0.0,0.98593,1e-05,1.99525]
[1776670751197,69.45,74937.68,0.0,0.98595,1e-05,1.99308]
[1776670756232,69.42,74937.94,0.0,0.98598,1e-05,1.98875]
[1776670757239,69.41,74943.42,0.0,0.98604,1e-05,1.9819]
[1776670758246,69.41,74947.87,0.0,0.98609,1e-05,1.9762]
[1776670763282,69.38,74951.41,0.0,0.98615,1e-05,1.96829]
[1776670768316,69.35,74950.98,0.0,0.98618,1e-05,1.96473]
[1776670773352,69.32,74951.31,0.0,0.98623,1e-05,1.95841]
[1776670778386,69.29,74950.13,0.0,0.98625,1e-05,1.95568]
[1776670784428,69.25,74947.42,0.0,0.98627,1e-05,1.95382]
[1776670787448,69.23,74938.44,0.0,0.98621,1e-05,1.96123]
[1776670792484,69.2,74938.99,0.0,0.98624,1e-05,1.9566]
[1776670797520,69.17,74941.28,0.0,0.9863,1e-05,1.9501]
[1776670802554,69.14,74941.25,0.0,0.98633,1e-05,1.94617]
[1776670803561,69.14,74947.02,0.0,0.98639,1e-05,1.93911]
[1776670805576,69.13,74951.46,0.0,0.98644,1e-05,1.93275]
[1776670810612,69.1,74951.85,0.0,0.98648,1e-05,1.92854]
[1776670814637,69.07,74941.54,0.0,0.98641,1e-05,1.9367]
[1776670815646,69.07,74941.33,0.0,0.98641,1e-05,1.93616]
[1776670820684,69.04,74941.99,0.0,0.98645,1e-05,1.93163]
[1776670825715,69.01,74941.32,0.0,0.98647,1e-05,1.92858]
[1776670830752,68.98,74949.41,0.0,0.98658,1e-05,1.91613]
[1776670832568,68.97,74950.14,0.0,0.98661,1e-05,1.91199]
[1776670837800,68.95,74951.38,0.0,0.98665,1e-05,1.90708]
[1776670843844,68.91,74951.08,0.0,0.98668,1e-05,1.90319]
[1776670848882,68.89,74954.18,0.0,0.98673,1e-05,1.89639]
[1776670853916,68.86,74953.76,0.0,0.98676,1e-05,1.89344]
[1776670858951,68.84,74952.76,0.0,0.98678,1e-05,1.89114]
[1776670864993,68.81,74952.56,0.0,0.98681,1e-05,1.88734]
[1776670870037,68.78,74951.73,0.0,0.98683,1e-05,1.88493]
[1776670874062,68.76,74943.17,0.0,0.98677,1e-05,1.89146]
[1776670875067,68.75,74933.4,0.0,0.9867,1e-05,1.90063]
[1776670876072,68.75,74943.01,0.0,0.98679,1e-05,1.88963]
[1776670877079,68.74,74943.15,0.0,0.98679,1e-05,1.88882]
[1776670882124,68.72,74937.23,0.0,0.98676,1e-05,1.89251]
[1776670887148,68.69,74935.59,0.0,0.98678,1e-05,1.89029]
[1776670889163,68.68,74928.48,0.0,0.98673,1e-05,1.89661]
[1776670890178,68.68,74928.19,0.0,0.98673,1e-05,1.89625]
[1776670891176,68.67,74923.1,0.0,0.9867,1e-05,1.89915]
[1776670894202,68.66,74921.43,0.0,0.9867,1e-05,1.89893]
[1776670896211,68.65,74925.68,0.0,0.98675,1e-05,1.89303]
[1776670898225,68.64,74932.9,0.0,0.98683,1e-05,1.88398]
[1776670903263,68.61,74930.53,0.0,0.98683,1e-05,1.88333]
[1776670908298,68.59,74931.07,0.0,0.98686,1e-05,1.87959]
[1776670913334,68.57,74932.27,0.0,0.9869,1e-05,1.87518]
[1776670915346,68.56,74942.57,0.0,0.987,1e-05,1.86298]
[1776670916357,68.55,74949.44,0.0,0.98706,1e-05,1.85509]
[1776670917360,68.55,74950.35,0.0,0.98708,1e-05,1.85355]
[1776670918367,68.54,74943.31,0.0,0.98702,1e-05,1.86043]
[1776670919374,68.54,74942.62,0.0,0.98702,1e-05,1.86057]
[1776670924409,68.52,74943.45,0.0,0.98705,1e-05,1.85671]
[1776670929445,68.49,74944.58,0.0,0.98708,1e-05,1.85256]
[1776670931458,68.48,74938.4,0.0,0.98704,1e-05,1.85794]
[1776670932465,68.48,74934.34,0.0,0.98701,1e-05,1.86166]
[1776670937502,68.46,74933.24,0.0,0.98702,1e-05,1.85983]
[1776670940523,68.44,74935.45,0.0,0.98706,1e-05,1.85572]
[1776670945560,68.42,74937.21,0.0,0.98709,1e-05,1.85096]
[1776670948581,68.41,74945.98,0.0,0.98718,1e-05,1.84]
[1776670950594,68.4,74949.98,0.0,0.98723,1e-05,1.8347]
[1776670955629,68.38,74947.4,0.0,0.98724,1e-05,1.83285]
[1776670960667,68.36,74949.25,0.0,0.98728,1e-05,1.82822]
[1776670965703,68.34,74951.43,0.0,0.98732,1e-05,1.82328]
[1776670970738,68.32,74947.36,0.0,0.9873,1e-05,1.82491]
[1776670975772,68.3,74948.44,0.0,0.98733,1e-05,1.82114]
[1776670980809,68.28,74950.67,0.0,0.98737,1e-05,1.8162]
[1776670984836,68.26,74956.23,0.0,0.98744,1e-05,1.80835]
[1776670989872,68.24,74957.75,0.0,0.98747,1e-05,1.80429]
[1776670992893,68.23,74966.11,0.0,0.98755,1e-05,1.79415]
[1776670993902,68.23,74967.88,0.0,0.98757,1e-05,1.79185]
[1776670998934,68.21,74966.77,0.0,0.98758,1e-05,1.79069]
[1776671003974,68.19,74966.92,0.0,0.9876,1e-05,1.78824]
[1776671009008,68.18,74969.31,0.0,0.98764,1e-05,1.78351]
[1776671014043,68.16,74967.79,0.0,0.98766,1e-05,1.78104]
[1776671019079,68.14,74965.03,0.0,0.98765,1e-05,1.78169]
[1776671024113,68.12,74967.54,0.0,0.98769,1e-05,1.77693]
[1776671029148,68.1,74965.23,0.0,0.98769,1e-05,1.77676]
[1776671034183,68.09,74962.97,0.0,0.98769,1e-05,1.77697]
[1776671039218,68.07,74962.74,0.0,0.9877,1e-05,1.77512]
[1776671041232,68.07,74957.67,0.0,0.98767,1e-05,1.77952]
[1776671047274,68.05,74956.86,0.0,0.98768,1e-05,1.77783]
[1776671049288,68.04,74948.28,0.0,0.98761,1e-05,1.78586]
[1776671050296,68.04,74947.99,0.0,0.98762,1e-05,1.78573]
[1776671055331,68.02,74951.19,0.0,0.98766,1e-05,1.78028]
[1776671060366,68.0,74951.8,0.0,0.98768,1e-05,1.77753]
[1776671063387,67.99,74942.12,0.0,0.98761,1e-05,1.78627]
[1776671064394,67.99,74941.42,0.0,0.98761,1e-05,1.78656]
[1776671069428,67.98,74947.2,0.0,0.98767,1e-05,1.77882]
[1776671073457,67.96,74952.05,0.0,0.98774,1e-05,1.76985]
[1776671077487,67.95,74961.95,0.0,0.98784,1e-05,1.75804]
[1776671078492,67.94,74962.28,0.0,0.98784,1e-05,1.75731]
[1776671082523,67.93,74968.07,0.0,0.9879,1e-05,1.74983]
[1776671087565,67.92,74969.34,0.0,0.98793,1e-05,1.74666]
[1776671092590,67.9,74969.98,0.0,0.98795,1e-05,1.74418]
[1776671097629,67.89,74959.76,0.0,0.98788,1e-05,1.75279]
[1776671098637,67.89,74950.45,0.0,0.9878,1e-05,1.76195]
[1776671099645,67.88,74946.8,0.0,0.98778,1e-05,1.7653]
[1776671101669,67.88,74944.61,0.0,0.98776,1e-05,1.76675]
[1776671103675,67.87,74932.28,0.0,0.98767,1e-05,1.77822]
[1776671104689,67.87,74917.29,0.0,0.98754,1e-05,1.79379]
[1776671105689,67.86,74914.3,0.0,0.98752,1e-05,1.79645]
[1776671107707,67.86,74901.59,0.0,0.98742,1e-05,1.80883]
[1776671108711,67.85,74895.43,0.0,0.98737,1e-05,1.81482]
[1776671109720,67.85,74889.93,0.0,0.98733,1e-05,1.82012]
[1776671110728,67.84,74885.47,0.0,0.98729,1e-05,1.82433]
[1776671111734,67.84,74877.02,0.0,0.98722,1e-05,1.83277]
[1776671112739,67.84,74883.15,0.0,0.98728,1e-05,1.82575]
[1776671117773,67.82,74882.86,0.0,0.9873,1e-05,1.82348]
[1776671122811,67.8,74885.91,0.0,0.98734,1e-05,1.8177]
[1776671123827,67.79,74896.63,0.0,0.98744,1e-05,1.80592]
[1776671125839,67.79,74899.09,0.0,0.98747,1e-05,1.80237]
[1776671129862,67.77,74901.23,0.0,0.9875,1e-05,1.79824]
[1776671132886,67.76,74894.4,0.0,0.98747,1e-05,1.80216]
[1776671136916,67.75,74900.56,0.0,0.98754,1e-05,1.79382]
[1776671137923,67.74,74909.36,0.0,0.98762,1e-05,1.78419]
[1776671138938,67.74,74910.15,0.0,0.98763,1e-05,1.78293]
[1776671140951,67.73,74915.76,0.0,0.98768,1e-05,1.77625]
[1776671141954,67.73,74918.09,0.0,0.9877,1e-05,1.77341]
[1776671144975,67.72,74921.31,0.0,0.98774,1e-05,1.76885]
[1776671149006,67.71,74929.21,0.0,0.98782,1e-05,1.75909]
[1776671154040,67.69,74929.48,0.0,0.98784,1e-05,1.75686]
[1776671156056,67.69,74944.39,0.0,0.98797,1e-05,1.74082]
[1776671157064,67.68,74957.52,0.0,0.98808,1e-05,1.72711]
[1776671158070,67.68,74954.73,0.0,0.98806,1e-05,1.72961]
[1776671163105,67.67,74961.12,0.0,0.98813,1e-05,1.72146]
[1776671164109,67.67,74963.25,0.0,0.98815,1e-05,1.71899]
[1776671169147,67.65,74961.86,0.0,0.98815,1e-05,1.71885]
[1776671174999,67.64,74963.07,0.0,0.98817,1e-05,1.7158]
[1776671176220,67.63,74969.78,0.0,0.98823,1e-05,1.70846]
[1776671181257,67.62,74967.59,0.0,0.98822,1e-05,1.70923]
[1776671183270,67.62,74962.44,0.0,0.98819,1e-05,1.71384]
[1776671188305,67.61,74963.31,0.0,0.98821,1e-05,1.71155]
[1776671193341,67.6,74958.88,0.0,0.98819,1e-05,1.71284]
[1776671195140,67.59,74957.5,0.0,0.98819,1e-05,1.71366]
[1776671197368,67.59,74966.42,0.0,0.98826,1e-05,1.70411]
[1776671200390,67.58,74969.43,0.0,0.98829,1e-05,1.70028]
[1776671202405,67.58,74976.84,0.0,0.98836,1e-05,1.69234]
[1776671207438,67.57,74976.7,0.0,0.98837,1e-05,1.69122]
[1776671212473,67.56,74979.14,0.0,0.9884,1e-05,1.68753]
[1776671217513,67.55,74974.8,0.0,0.98837,1e-05,1.69062]
[1776671222544,67.54,74975.14,0.0,0.98838,1e-05,1.68903]
[1776671227580,67.53,74979.5,0.0,0.98843,1e-05,1.68345]
[1776671232616,67.52,74981.56,0.0,0.98846,1e-05,1.67997]
[1776671237653,67.51,74977.84,0.0,0.98843,1e-05,1.68274]
[1776671240671,67.5,74971.46,0.0,0.98839,1e-05,1.68812]
[1776671245707,67.49,74971.22,0.0,0.9884,1e-05,1.68712]
[1776671248729,67.48,74977.81,0.0,0.98846,1e-05,1.67983]
[1776671250741,67.48,74982.9,0.0,0.9885,1e-05,1.67433]
[1776671253769,67.48,74990.19,0.0,0.98857,1e-05,1.66493]
[1776671255800,67.47,74994.34,0.0,0.98861,1e-05,1.66043]
[1776671259805,67.47,75001.3,0.0,0.98867,1e-05,1.65261]
[1776671261831,67.47,75011.2,0.0,0.98875,1e-05,1.64274]
[1776671262827,67.46,75005.59,0.0,0.98871,1e-05,1.64788]
[1776671263834,67.46,74995.25,0.0,0.98863,1e-05,1.65783]
[1776671268867,67.45,74993.71,0.0,0.98863,1e-05,1.65837]
[1776671273904,67.44,74997.82,0.0,0.98867,1e-05,1.65331]
[1776671278939,67.44,75001.52,0.0,0.9887,1e-05,1.64871]
[1776671283973,67.43,75000.87,0.0,0.98871,1e-05,1.64838]
[1776671285994,67.43,74995.26,0.0,0.98867,1e-05,1.65349]
[1776671289011,67.42,75002.75,0.0,0.98873,1e-05,1.64557]
[1776671292033,67.42,75014.4,0.0,0.98883,1e-05,1.63369]
[1776671294048,67.41,75020.04,0.0,0.98887,1e-05,1.6279]
[1776671299081,67.41,75020.55,0.0,0.98888,1e-05,1.62664]
[1776671301095,67.41,75015.06,0.0,0.98884,1e-05,1.63166]
[1776671306131,67.4,75014.06,0.0,0.98884,1e-05,1.6318]
[1776671311165,67.39,75016.83,0.0,0.98888,1e-05,1.62657]
[1776671316199,67.39,75016.98,0.0,0.98889,1e-05,1.62562]
[1776671320228,67.38,75023.14,0.0,0.98894,1e-05,1.61904]
[1776671325264,67.37,75018.99,0.0,0.98891,1e-05,1.62228]
[1776671331306,67.37,75016.47,0.0,0.9889,1e-05,1.62381]
[1776671336345,67.36,75017.7,0.0,0.98892,1e-05,1.62187]
[1776671341380,67.36,75017.95,0.0,0.98892,1e-05,1.62089]
[1776671346214,67.35,74986.66,0.0,0.98868,1e-05,1.65082]
[1776671347422,67.35,74967.57,0.0,0.98853,1e-05,1.66925]
[1776671351450,67.34,74961.74,0.0,0.9885,1e-05,1.67411]
[1776671356487,67.33,74959.1,0.0,0.98848,1e-05,1.67555]
[1776671358501,67.33,74952.18,0.0,0.98843,1e-05,1.68196]
[1776671360514,67.32,74941.05,0.0,0.98834,1e-05,1.69258]
[1776671364542,67.31,74937.14,0.0,0.98832,1e-05,1.69542]
[1776671368575,67.31,74929.87,0.0,0.98827,1e-05,1.70162]
[1776671370586,67.3,74926.93,0.0,0.98825,1e-05,1.704]
[1776671373662,67.29,74920.09,0.0,0.98821,1e-05,1.70824]
[1776671375652,67.29,74886.13,0.0,0.98794,1e-05,1.74227]
[1776671376672,67.29,74878.0,0.0,0.98787,1e-05,1.75028]
[1776671377665,67.28,74873.62,0.0,0.98784,1e-05,1.75443]
[1776671378672,67.28,74868.03,0.0,0.98779,1e-05,1.75984]
[1776671380686,67.27,74867.44,0.0,0.98779,1e-05,1.75967]
[1776671385721,67.26,74868.98,0.0,0.98782,1e-05,1.75612]
[1776671390756,67.25,74866.75,0.0,0.98782,1e-05,1.75688]
[1776671395797,67.27,74867.89,0.0,0.9878,1e-05,1.75859]
[1776671398813,67.29,74871.12,0.0,0.98781,1e-05,1.75741]
[1776671404859,67.32,74873.16,0.0,0.9878,1e-05,1.7596]
[1776671406047,67.32,74863.42,0.0,0.98771,1e-05,1.76971]
[1776671406875,67.32,74817.74,0.0,0.98732,1e-05,1.81779]
[1776671407881,67.32,74774.01,0.0,0.98692,1e-05,1.86551]
[1776671408888,67.33,74767.53,0.0,0.98686,1e-05,1.8729]
[1776671410903,67.33,74761.89,0.0,0.9868,1e-05,1.88011]
[1776671411910,67.34,74776.49,0.0,0.98693,1e-05,1.86476]
[1776671412921,67.34,74787.12,0.0,0.98702,1e-05,1.85381]
[1776671414932,67.35,74776.28,0.0,0.98691,1e-05,1.86668]
[1776671419969,67.37,74770.65,0.0,0.98684,1e-05,1.87554]
[1776671420996,67.38,74758.86,0.0,0.98673,1e-05,1.88895]
[1776671422995,67.38,74745.66,0.0,0.9866,1e-05,1.90447]
[1776671424003,67.39,74724.53,0.0,0.9864,1e-05,1.92837]
[1776671425025,67.39,74714.96,0.0,0.98631,1e-05,1.9395]
[1776671429042,67.4,74704.46,0.0,0.9862,1e-05,1.953]
[1776671433070,67.44,74710.13,0.0,0.98622,1e-05,1.94997]
[1776671437100,67.45,74721.28,0.0,0.98631,1e-05,1.93914]
[1776671438108,67.48,74742.03,0.0,0.98647,1e-05,1.92034]
[1776671439114,67.49,74742.03,0.0,0.98646,1e-05,1.9208]
[1776671440121,67.49,74743.43,0.0,0.98647,1e-05,1.91971]
[1776671442140,67.5,74750.68,0.0,0.98654,1e-05,1.91216]
[1776671443176,67.5,74766.14,0.0,0.98667,1e-05,1.89608]
[1776671444225,67.5,74772.56,0.0,0.98673,1e-05,1.88904]
[1776671445164,67.51,74777.42,0.0,0.98677,1e-05,1.88475]
[1776671447171,67.52,74772.96,0.0,0.98672,1e-05,1.8907]
[1776671448184,67.52,74770.83,0.0,0.98669,1e-05,1.89355]
[1776671451200,67.53,74766.05,0.0,0.98664,1e-05,1.90032]
[1776671456234,67.55,74765.41,0.0,0.98661,1e-05,1.9035]
[1776671461273,67.57,74769.68,0.0,0.98663,1e-05,1.90126]
[1776671466341,67.59,74766.67,0.0,0.98658,1e-05,1.90702]
[1776671467324,67.59,74789.42,0.0,0.98679,1e-05,1.88258]
[1776671468321,67.59,74800.77,0.0,0.98688,1e-05,1.87076]
[1776671469329,67.6,74815.5,0.0,0.98701,1e-05,1.85539]
[1776671470335,67.6,74834.04,0.0,0.98717,1e-05,1.83607]
[1776671471344,67.61,74834.84,0.0,0.98717,1e-05,1.83582]
[1776671475373,67.63,74827.05,0.0,0.98708,1e-05,1.84657]
[1776671476382,67.63,74825.72,0.0,0.98707,1e-05,1.84858]
[1776671477387,67.63,74831.84,0.0,0.98712,1e-05,1.8426]
[1776671478394,67.64,74822.62,0.0,0.98703,1e-05,1.85309]
[1776671479401,67.64,74817.58,0.0,0.98698,1e-05,1.85909]
[1776671484436,67.66,74822.95,0.0,0.98701,1e-05,1.85611]
[1776671487457,67.68,74822.45,0.0,0.98699,1e-05,1.85835]
[1776671491491,67.69,74828.98,0.0,0.98704,1e-05,1.8517]
[1776671492497,67.7,74829.91,0.0,0.98704,1e-05,1.85128]
[1776671497533,67.72,74830.62,0.0,0.98703,1e-05,1.85339]
[1776671502569,67.74,74832.29,0.0,0.98702,1e-05,1.8544]
[1776671508611,67.77,74835.13,0.0,0.98702,1e-05,1.85465]
[1776671513645,67.79,74834.22,0.0,0.98699,1e-05,1.85834]
[1776671515659,67.8,74839.85,0.0,0.98703,1e-05,1.85338]
[1776671517467,67.8,74843.23,0.0,0.98705,1e-05,1.85085]
[1776671519690,67.81,74843.8,0.0,0.98705,1e-05,1.85136]
[1776671522708,67.82,74850.22,0.0,0.98709,1e-05,1.84616]
[1776671524724,67.83,74844.15,0.0,0.98703,1e-05,1.85378]
[1776671529760,67.85,74845.89,0.0,0.98702,1e-05,1.85468]
[1776671534795,67.87,74846.04,0.0,0.987,1e-05,1.85727]
[1776671539829,67.9,74844.11,0.0,0.98696,1e-05,1.86208]
[1776671544864,67.92,74844.29,0.0,0.98694,1e-05,1.86456]
[1776671547889,67.93,74837.79,0.0,0.98687,1e-05,1.87316]
[1776671548893,67.93,74832.0,0.0,0.98681,1e-05,1.87993]
[1776671549901,67.93,74826.13,0.0,0.98676,1e-05,1.8868]
[1776671551914,67.94,74824.98,0.0,0.98675,1e-05,1.88714]
[1776671556950,67.96,74820.45,0.0,0.98669,1e-05,1.89453]
[1776671557956,67.96,74811.18,0.0,0.9866,1e-05,1.90514]
[1776671558962,67.97,74809.83,0.0,0.98658,1e-05,1.90709]
[1776671563997,67.99,74809.76,0.0,0.98657,1e-05,1.90954]
[1776671569032,68.01,74809.06,0.0,0.98654,1e-05,1.91312]
[1776671571047,68.01,74803.68,0.0,0.98648,1e-05,1.91951]
[1776671572054,68.01,74792.32,0.0,0.98637,1e-05,1.9325]
[1776671573061,68.02,74785.86,0.0,0.98631,1e-05,1.94052]
[1776671578096,68.04,74790.28,0.0,0.98633,1e-05,1.93774]
[1776671583132,68.05,74793.88,0.0,0.98635,1e-05,1.93586]
[1776671587159,68.06,74788.62,0.0,0.98628,1e-05,1.94336]
[1776671588167,68.07,74776.4,0.0,0.98617,1e-05,1.95734]
[1776671589177,68.07,74766.27,0.0,0.98607,1e-05,1.96904]
[1776671594209,68.08,74764.27,0.0,0.98604,1e-05,1.97309]
[1776671596223,68.09,74773.76,0.0,0.98612,1e-05,1.96318]
[1776671600251,68.1,74767.82,0.0,0.98605,1e-05,1.97133]
[1776671605286,68.11,74767.27,0.0,0.98603,1e-05,1.97375]
[1776671610321,68.12,74766.58,0.0,0.98602,1e-05,1.97557]
[1776671616363,68.14,74766.75,0.0,0.98601,1e-05,1.97561]
[1776671621398,68.15,74762.81,0.0,0.98596,1e-05,1.98185]
[1776671626450,68.16,74763.04,0.0,0.98595,1e-05,1.98336]
[1776671628476,68.16,74781.57,0.0,0.98612,1e-05,1.96292]
[1776671629476,68.17,74788.55,0.0,0.98618,1e-05,1.95588]
[1776671633505,68.18,74781.98,0.0,0.9861,1e-05,1.96478]
[1776671634511,68.18,74765.36,0.0,0.98595,1e-05,1.98378]
[1776671639546,68.2,74762.8,0.0,0.98591,1e-05,1.98837]
[1776671643579,68.21,74754.64,0.0,0.98582,1e-05,1.99894]
[1776671644587,68.21,74749.49,0.0,0.98577,1e-05,2.00509]
[1776671648622,68.22,74738.17,0.0,0.98565,1e-05,2.01919]
[1776671649622,68.22,74732.08,0.0,0.98559,1e-05,2.02643]
[1776671650628,68.22,74725.15,0.0,0.98552,1e-05,2.03463]
[1776671653649,68.23,74730.37,0.0,0.98556,1e-05,2.0294]
[1776671654658,68.23,74733.9,0.0,0.98559,1e-05,2.02562]
[1776671659701,68.24,74735.85,0.0,0.9856,1e-05,2.02473]
[1776671664734,68.25,74732.55,0.0,0.98556,1e-05,2.02983]
[1776671669769,68.26,74737.54,0.0,0.9856,1e-05,2.0254]
[1776671674805,68.27,74739.22,0.0,0.98562,1e-05,2.02279]
[1776671679841,68.27,74739.6,0.0,0.98561,1e-05,2.02365]
[1776671685882,68.29,74741.69,0.0,0.98562,1e-05,2.0228]
[1776671690924,68.3,74738.59,0.0,0.98558,1e-05,2.02762]
[1776671692932,68.3,74729.07,0.0,0.98548,1e-05,2.03903]
[1776671693940,68.3,74721.24,0.0,0.9854,1e-05,2.04828]
[1776671694944,68.3,74720.23,0.0,0.98539,1e-05,2.04965]
[1776671699980,68.31,74715.37,0.0,0.98533,1e-05,2.05632]
[1776671704017,68.32,74705.37,0.0,0.98523,1e-05,2.06875]
[1776671705028,68.32,74699.3,0.0,0.98517,1e-05,2.076]
[1776671706034,68.32,74697.76,0.0,0.98515,1e-05,2.07797]
[1776671709053,68.32,74691.06,0.0,0.98508,1e-05,2.08629]
[1776671710060,68.32,74686.43,0.0,0.98503,1e-05,2.09202]
[1776671711067,68.32,74679.52,0.0,0.98496,1e-05,2.10027]
[1776671715095,68.33,74674.0,0.0,0.9849,1e-05,2.10728]
[1776671719133,68.33,74683.52,0.0,0.98499,1e-05,2.09645]
[1776671720131,68.33,74699.66,0.0,0.98515,1e-05,2.07769]
[1776671721139,68.33,74701.22,0.0,0.98517,1e-05,2.07605]
[1776671722145,68.34,74704.58,0.0,0.9852,1e-05,2.0725]
[1776671724160,68.34,74717.61,0.0,0.98532,1e-05,2.05779]
[1776671726174,68.34,74712.71,0.0,0.98527,1e-05,2.06387]
[1776671730204,68.35,74715.58,0.0,0.98529,1e-05,2.06135]
[1776671733223,68.35,74722.83,0.0,0.98537,1e-05,2.05161]
[1776671735239,68.36,74728.72,0.0,0.98542,1e-05,2.04528]
[1776671737261,68.36,74736.15,0.0,0.98549,1e-05,2.03722]
[1776671738262,68.36,74744.12,0.0,0.98557,1e-05,2.02834]
[1776671739269,68.36,74750.0,0.0,0.98562,1e-05,2.02189]
[1776671740273,68.36,74744.93,0.0,0.98557,1e-05,2.02794]
[1776671745307,68.37,74747.43,0.0,0.98558,1e-05,2.02636]
[1776671750345,68.38,74749.23,0.0,0.98559,1e-05,2.02558]
[1776671751351,68.38,74744.53,0.0,0.98554,1e-05,2.0312]
[1776671756386,68.39,74749.61,0.0,0.98558,1e-05,2.02659]
[1776671761421,68.4,74748.98,0.0,0.98557,1e-05,2.02851]
[1776671764446,68.41,74760.43,0.0,0.98567,1e-05,2.01619]
[1776671767465,68.41,74772.01,0.0,0.98578,1e-05,2.00386]
[1776671773505,68.43,74774.75,0.0,0.98579,1e-05,2.00242]
[1776671776526,68.43,74783.86,0.0,0.98587,1e-05,1.99298]
[1776671781560,68.44,74783.43,0.0,0.98585,1e-05,1.99489]
[1776671786596,68.45,74786.02,0.0,0.98587,1e-05,1.99338]
[1776671791630,68.46,74786.73,0.0,0.98587,1e-05,1.99199]
[1776671796665,68.47,74792.48,0.0,0.98592,1e-05,1.98695]
[1776671801700,68.48,74791.56,0.0,0.9859,1e-05,1.98939]
[1776671804722,68.49,74799.21,0.0,0.98596,1e-05,1.98166]
[1776671809756,68.5,74799.88,0.0,0.98596,1e-05,1.98234]
[1776671812778,68.51,74803.44,0.0,0.98598,1e-05,1.97923]
[1776671816807,68.51,74811.06,0.0,0.98604,1e-05,1.97192]
[1776671821841,68.53,74804.04,0.0,0.98597,1e-05,1.98128]
[1776671826878,68.54,74806.15,0.0,0.98597,1e-05,1.98041]
[1776671831915,68.55,74800.24,0.0,0.98591,1e-05,1.9885]
[1776671836947,68.56,74800.21,0.0,0.98589,1e-05,1.98997]
[1776671841982,68.57,74795.02,0.0,0.98583,1e-05,1.99722]
[1776671847017,68.58,74795.0,0.0,0.98582,1e-05,1.99864]
[1776671852054,68.59,74791.77,0.0,0.98579,1e-05,2.0017]
[1776671857087,68.6,74790.14,0.0,0.98577,1e-05,2.00492]
[1776671862123,68.61,74800.05,0.0,0.98585,1e-05,1.99512]
[1776671863130,68.61,74802.98,0.0,0.98587,1e-05,1.99211]
[1776671868164,68.62,74807.42,0.0,0.9859,1e-05,1.98857]
[1776671873201,68.63,74805.4,0.0,0.98587,1e-05,1.99225]
[1776671876221,68.64,74811.64,0.0,0.98592,1e-05,1.98609]
[1776671880251,68.65,74816.91,0.0,0.98597,1e-05,1.98133]
[1776671884280,68.66,74822.56,0.0,0.98601,1e-05,1.97618]
[1776671889314,68.67,74817.79,0.0,0.98595,1e-05,1.98298]
[1776671890321,68.67,74817.88,0.0,0.98595,1e-05,1.98316]
[1776671893342,68.68,74813.38,0.0,0.9859,1e-05,1.98931]
[1776671895356,68.68,74802.61,0.0,0.98579,1e-05,2.00192]
[1776671900392,68.69,74800.27,0.0,0.98576,1e-05,2.00576]
[1776671902406,68.69,74805.7,0.0,0.98581,1e-05,2.00013]
[1776671907439,68.7,74799.35,0.0,0.98574,1e-05,2.00847]
[1776671912475,68.71,74803.65,0.0,0.98578,1e-05,2.00278]
[1776671917510,68.72,74804.65,0.0,0.98578,1e-05,2.00281]
[1776671922547,68.73,74804.11,0.0,0.98577,1e-05,2.00457]
[1776671927580,68.73,74803.97,0.0,0.98576,1e-05,2.00585]
[1776671932614,68.74,74806.47,0.0,0.98577,1e-05,2.00416]
[1776671937651,68.75,74805.89,0.0,0.98576,1e-05,2.00591]
[1776671942687,68.76,74823.0,0.0,0.98591,1e-05,1.98781]
[1776671945709,68.76,74827.44,0.0,0.98595,1e-05,1.98361]
[1776671946715,68.77,74834.23,0.0,0.98601,1e-05,1.97631]
[1776671951751,68.78,74832.38,0.0,0.98598,1e-05,1.97975]
[1776671956788,68.79,74827.14,0.0,0.98592,1e-05,1.98699]
[1776671961822,68.8,74826.09,0.0,0.9859,1e-05,1.98957]
[1776671966857,68.81,74824.84,0.0,0.98587,1e-05,1.99239]
[1776671971892,68.82,74824.39,0.0,0.98587,1e-05,1.99239]
[1776671976929,68.83,74834.49,0.0,0.98595,1e-05,1.98261]
[1776671977934,68.83,74840.65,0.0,0.98601,1e-05,1.97607]
[1776671980956,68.84,74833.3,0.0,0.98593,1e-05,1.98523]
[1776671981971,68.84,74826.53,0.0,0.98586,1e-05,1.9931]
[1776671983981,68.85,74821.19,0.0,0.98581,1e-05,1.99967]
[1776671989017,68.86,74822.27,0.0,0.98581,1e-05,1.99993]
[1776671994051,68.87,74828.59,0.0,0.98586,1e-05,1.99431]
[1776671997074,68.87,74834.82,0.0,0.98591,1e-05,1.98827]
[1776671999103,68.88,74838.84,0.0,0.98594,1e-05,1.98442]
[1776672001737,68.88,74839.69,0.0,0.98594,1e-05,1.98411]
[1776672003433,68.88,74864.46,0.0,0.98617,1e-05,1.95665]
[1776672000164,68.88,74864.46,0.0,0.98617,1e-05,1.95665]
[1776672008904,68.88,74864.46,0.0,0.98617,1e-05,1.95665]
[1776672013511,68.88,74849.13,0.0,0.98603,1e-05,1.97361]
[1776672015217,68.88,74834.49,0.0,0.98589,1e-05,1.98992]
[1776672020361,68.88,74831.79,0.0,0.98587,1e-05,1.99294]
[1776672024300,68.88,74819.17,0.0,0.98575,1e-05,2.0071]
[1776672025305,68.88,74807.27,0.0,0.98563,1e-05,2.02053]
[1776672027324,68.88,74800.27,0.0,0.98557,1e-05,2.02846]
[1776672028330,68.88,74806.09,0.0,0.98562,1e-05,2.02187]
[1776672029338,68.88,74812.15,0.0,0.98568,1e-05,2.01501]
[1776672034374,68.88,74811.6,0.0,0.98569,1e-05,2.01365]
[1776672039410,68.88,74813.01,0.0,0.9857,1e-05,2.01206]
[1776672040415,68.88,74807.5,0.0,0.98565,1e-05,2.01828]
[1776672045450,68.88,74811.17,0.0,0.98569,1e-05,2.01413]
[1776672048470,68.88,74805.42,0.0,0.98563,1e-05,2.02063]
[1776672050485,68.88,74805.55,0.0,0.98563,1e-05,2.02049]
[1776672054514,68.88,74812.83,0.0,0.9857,1e-05,2.01226]
[1776672058541,68.88,74807.48,0.0,0.98565,1e-05,2.0183]
[1776672062610,68.88,74812.51,0.0,0.9857,1e-05,2.01262]
[1776672066639,68.88,74822.74,0.0,0.9858,1e-05,2.00111]
[1776672071681,68.88,74821.12,0.0,0.98578,1e-05,2.00293]
[1776672073687,68.88,74810.47,0.0,0.98568,1e-05,2.01492]
[1776672078731,68.88,74802.96,0.0,0.98561,1e-05,2.02342]
[1776672083765,68.88,74809.32,0.0,0.98567,1e-05,2.01622]
[1776672085781,68.88,74798.64,0.0,0.98557,1e-05,2.02832]
[1776672086788,68.88,74796.15,0.0,0.98554,1e-05,2.03115]
[1776672087794,68.88,74788.31,0.0,0.98547,1e-05,2.04007]
[1776672088801,68.88,74784.41,0.0,0.98543,1e-05,2.04452]
[1776672091822,68.88,74777.17,0.0,0.98537,1e-05,2.0508]
[1776672092830,68.88,74776.92,0.0,0.98537,1e-05,2.05109]
[1776672094843,68.88,74786.45,0.0,0.98547,1e-05,2.03907]
[1776672095849,68.87,74790.13,0.0,0.98551,1e-05,2.03433]
[1776672100885,68.85,74788.32,0.0,0.98552,1e-05,2.03372]
[1776672105919,68.83,74789.31,0.0,0.98555,1e-05,2.02991]
[1776672107935,68.82,74781.32,0.0,0.98548,1e-05,2.03794]
[1776672108941,68.82,74769.83,0.0,0.98537,1e-05,2.05053]
[1776672109948,68.82,74769.43,0.0,0.98537,1e-05,2.05042]
[1776672111962,68.81,74773.92,0.0,0.98543,1e-05,2.04415]
[1776672114983,68.8,74767.71,0.0,0.98538,1e-05,2.04959]
[1776672120022,68.78,74763.02,0.0,0.98536,1e-05,2.05218]
[1776672122036,68.77,74749.77,0.0,0.98524,1e-05,2.06632]
[1776672123043,68.76,74747.67,0.0,0.98522,1e-05,2.06817]
[1776672124050,68.76,74753.96,0.0,0.98529,1e-05,2.06033]
[1776672129085,68.74,74748.95,0.0,0.98526,1e-05,2.06327]
[1776672130094,68.73,74746.11,0.0,0.98524,1e-05,2.06597]
[1776672134120,68.72,74752.18,0.0,0.98532,1e-05,2.05667]
[1776672136133,68.71,74757.34,0.0,0.98538,1e-05,2.04961]
[1776672137141,68.71,74758.74,0.0,0.98539,1e-05,2.04746]
[1776672139155,68.7,74753.71,0.0,0.98535,1e-05,2.05215]
[1776672143183,68.68,74746.75,0.0,0.98531,1e-05,2.05796]
[1776672145197,68.67,74741.63,0.0,0.98526,1e-05,2.06275]
[1776672147211,68.67,74723.7,0.0,0.9851,1e-05,2.08241]
[1776672148219,68.66,74715.73,0.0,0.98502,1e-05,2.0911]
[1776672149225,68.66,74709.47,0.0,0.98496,1e-05,2.0978]
[1776672150231,68.65,74710.48,0.0,0.98498,1e-05,2.09599]
[1776672154260,68.64,74722.3,0.0,0.98513,1e-05,2.0777]
[1776672155267,68.63,74725.6,0.0,0.98517,1e-05,2.07327]
[1776672160302,68.61,74727.48,0.0,0.98521,1e-05,2.06814]
[1776672165337,68.59,74723.45,0.0,0.9852,1e-05,2.06986]
[1776672169365,68.58,74682.16,0.0,0.9848,1e-05,2.11639]
[1776672170372,68.58,74674.12,0.0,0.98472,1e-05,2.1259]
[1776672172111,68.57,74673.98,0.0,0.98472,1e-05,2.12538]
[1776672174400,68.56,74682.05,0.0,0.98482,1e-05,2.11446]
[1776672175407,68.56,74686.8,0.0,0.98487,1e-05,2.10819]
[1776672176414,68.55,74689.73,0.0,0.98491,1e-05,2.10344]
[1776672177422,68.54,74696.01,0.0,0.98498,1e-05,2.09544]
[1776672182457,68.52,74695.15,0.0,0.985,1e-05,2.09332]
[1776672183463,68.52,74701.63,0.0,0.98507,1e-05,2.08514]
[1776672184473,68.51,74706.29,0.0,0.98512,1e-05,2.07911]
[1776672186485,68.5,74715.66,0.0,0.98522,1e-05,2.06706]
[1776672187493,68.5,74711.3,0.0,0.98518,1e-05,2.07154]
[1776672189564,68.49,74698.63,0.0,0.98507,1e-05,2.08512]
[1776672193587,68.47,74709.38,0.0,0.98519,1e-05,2.07021]
[1776672195601,68.47,74717.36,0.0,0.98527,1e-05,2.06059]
[1776672198628,68.48,74713.63,0.0,0.98523,1e-05,2.0655]
[1776672199631,68.48,74707.03,0.0,0.98517,1e-05,2.07335]
[1776672204667,68.48,74706.75,0.0,0.98516,1e-05,2.07454]
[1776672208695,68.49,74712.71,0.0,0.98521,1e-05,2.06835]
[1776672213730,68.5,74710.26,0.0,0.98519,1e-05,2.07013]
[1776672218767,68.5,74709.93,0.0,0.98518,1e-05,2.07142]
[1776672223802,68.51,74712.85,0.0,0.9852,1e-05,2.06892]
[1776672228837,68.49,74710.59,0.0,0.9852,1e-05,2.0686]
[1776672233872,68.49,74715.62,0.0,0.98525,1e-05,2.06293]
[1776672238908,68.5,74718.34,0.0,0.98527,1e-05,2.0607]
[1776672243943,68.5,74708.74,0.0,0.98517,1e-05,2.07274]
[1776672245957,68.5,74706.83,0.0,0.98515,1e-05,2.07529]
[1776672249985,68.51,74713.02,0.0,0.9852,1e-05,2.06873]
[1776672252000,68.51,74715.64,0.0,0.98522,1e-05,2.06604]
[1776672257035,68.52,74716.69,0.0,0.98523,1e-05,2.06572]
[1776672262070,68.52,74729.77,0.0,0.98535,1e-05,2.05148]
[1776672263077,68.53,74738.58,0.0,0.98543,1e-05,2.04154]
[1776672264083,68.53,74735.46,0.0,0.9854,1e-05,2.04535]
[1776672266098,68.53,74724.6,0.0,0.98529,1e-05,2.0583]
[1776672268111,68.53,74722.6,0.0,0.98527,1e-05,2.06101]
[1776672269118,68.53,74716.27,0.0,0.9852,1e-05,2.06853]
[1776672270126,68.54,74715.21,0.0,0.98519,1e-05,2.06994]
[1776672275161,68.54,74717.24,0.0,0.98522,1e-05,2.06643]
[1776672280197,68.55,74718.76,0.0,0.98523,1e-05,2.06558]
[1776672285233,68.55,74712.9,0.0,0.98516,1e-05,2.07326]
[1776672290267,68.56,74712.15,0.0,0.98515,1e-05,2.07497]
[1776672293290,68.56,74694.94,0.0,0.98497,1e-05,2.09556]
[1776672294295,68.57,74695.1,0.0,0.98497,1e-05,2.0955]
[1776672298322,68.57,74689.89,0.0,0.98492,1e-05,2.10211]
[1776672303360,68.57,74692.27,0.0,0.98493,1e-05,2.0999]
[1776672304367,68.57,74684.07,0.0,0.98485,1e-05,2.10967]
[1776672305377,68.57,74683.37,0.0,0.98484,1e-05,2.1106]
[1776672309402,68.58,74677.62,0.0,0.98478,1e-05,2.11779]
[1776672310410,68.58,74671.62,0.0,0.98472,1e-05,2.12498]
[1776672312424,68.58,74677.07,0.0,0.98477,1e-05,2.11869]
[1776672314438,68.58,74695.28,0.0,0.98496,1e-05,2.09744]
[1776672315444,68.58,74697.23,0.0,0.98497,1e-05,2.09528]
[1776672320479,68.59,74693.95,0.0,0.98494,1e-05,2.09977]
[1776672322495,68.59,74699.06,0.0,0.98498,1e-05,2.09404]
[1776672324507,68.59,74704.33,0.0,0.98504,1e-05,2.08815]
[1776672327529,68.59,74711.26,0.0,0.9851,1e-05,2.08051]
[1776672332563,68.6,74712.68,0.0,0.98512,1e-05,2.07775]
[1776672335584,68.6,74720.62,0.0,0.9852,1e-05,2.06884]
[1776672336591,68.6,74724.21,0.0,0.98523,1e-05,2.06505]
[1776672338604,68.61,74718.75,0.0,0.98517,1e-05,2.07174]
[1776672340619,68.61,74708.21,0.0,0.98506,1e-05,2.08431]
[1776672345654,68.61,74708.07,0.0,0.98506,1e-05,2.08524]
[1776672350690,68.62,74705.44,0.0,0.98502,1e-05,2.08909]
[1776672355724,68.63,74706.8,0.0,0.98503,1e-05,2.08826]
[1776672360760,68.63,74711.34,0.0,0.98507,1e-05,2.08378]
[1776672363455,68.63,74703.85,0.0,0.98499,1e-05,2.09285]
[1776672363781,68.63,74703.85,0.0,0.98499,1e-05,2.09299]
[1776672364789,68.64,74687.59,0.0,0.98483,1e-05,2.1122]
[1776672369822,68.64,74692.18,0.0,0.98487,1e-05,2.10737]
[1776672370833,68.64,74700.61,0.0,0.98495,1e-05,2.09762]
[1776672375868,68.65,74702.03,0.0,0.98496,1e-05,2.09668]
[1776672377878,68.65,74697.01,0.0,0.98491,1e-05,2.10284]
[1776672379893,68.65,74693.77,0.0,0.98487,1e-05,2.1069]
[1776672384931,68.65,74696.54,0.0,0.9849,1e-05,2.10426]
[1776672386943,68.66,74686.32,0.0,0.98479,1e-05,2.1165]
[1776672391977,68.66,74689.78,0.0,0.98484,1e-05,2.11088]
[1776672392984,68.66,74696.52,0.0,0.9849,1e-05,2.10307]
[1776672398018,68.66,74706.83,0.0,0.98501,1e-05,2.09076]
[1776672403054,68.66,74708.55,0.0,0.98503,1e-05,2.0886]
[1776672407083,68.65,74715.26,0.0,0.9851,1e-05,2.07968]
[1776672412118,68.64,74719.29,0.0,0.98515,1e-05,2.07366]
[1776672417153,68.63,74719.14,0.0,0.98516,1e-05,2.0725]
[1776672421181,68.62,74726.09,0.0,0.98524,1e-05,2.06337]
[1776672426218,68.61,74731.23,0.0,0.9853,1e-05,2.05613]
[1776672428237,68.61,74743.81,0.0,0.98543,1e-05,2.04117]
[1776672429238,68.61,74744.83,0.0,0.98544,1e-05,2.03978]
[1776672431252,68.6,74739.54,0.0,0.98539,1e-05,2.0454]
[1776672434273,68.6,74749.07,0.0,0.98549,1e-05,2.03378]
[1776672435283,68.6,74755.53,0.0,0.98556,1e-05,2.02619]
[1776672436288,68.6,74757.3,0.0,0.98557,1e-05,2.02397]
[1776672441321,68.59,74759.03,0.0,0.9856,1e-05,2.02104]
[1776672444383,68.59,74766.36,0.0,0.98567,1e-05,2.01216]
[1776672445356,68.58,74752.95,0.0,0.98555,1e-05,2.02725]
[1776672446357,68.58,74746.71,0.0,0.98549,1e-05,2.03419]
[1776672448370,68.58,74746.96,0.0,0.98549,1e-05,2.0335]
[1776672453405,68.57,74752.35,0.0,0.98557,1e-05,2.02435]
[1776672455420,68.57,74756.0,0.0,0.98561,1e-05,2.01983]
[1776672460453,68.56,74755.05,0.0,0.9856,1e-05,2.02004]
[1776672465491,68.56,74760.33,0.0,0.98566,1e-05,2.0132]
[1776672469519,68.55,74760.54,0.0,0.98567,1e-05,2.01167]
[1776672470526,68.54,74749.05,0.0,0.98557,1e-05,2.02392]
[1776672471531,68.54,74751.58,0.0,0.9856,1e-05,2.02021]
[1776672475560,68.53,74731.15,0.0,0.98541,1e-05,2.04228]
[1776672476566,68.53,74721.46,0.0,0.98532,1e-05,2.05325]
[1776672477573,68.51,74710.88,0.0,0.98523,1e-05,2.06338]
[1776672478580,68.49,74710.82,0.0,0.98525,1e-05,2.06117]
[1776672483615,68.42,74714.3,0.0,0.98537,1e-05,2.04663]
[1776672485628,68.4,74707.57,0.0,0.98533,1e-05,2.05229]
[1776672488651,68.4,74714.61,0.0,0.9854,1e-05,2.04356]
[1776672493685,68.37,74711.96,0.0,0.98541,1e-05,2.04232]
[1776672499728,68.35,74711.72,0.0,0.98543,1e-05,2.0399]
[1776672503756,68.34,74727.11,0.0,0.98558,1e-05,2.02154]
[1776672504762,68.34,74726.97,0.0,0.98558,1e-05,2.02156]
[1776672506781,68.34,74733.33,0.0,0.98565,1e-05,2.01401]
[1776672507790,68.34,74739.85,0.0,0.98571,1e-05,2.00634]
[1776672512825,68.33,74739.05,0.0,0.98572,1e-05,2.00468]
[1776672517858,68.33,74736.09,0.0,0.98571,1e-05,2.00678]
[1776672522893,68.3,74733.72,0.0,0.98572,1e-05,2.00535]
[1776672527928,68.27,74733.17,0.0,0.98575,1e-05,2.00186]
[1776672531958,68.25,74717.57,0.0,0.98562,1e-05,2.01704]
[1776672534665,68.18,74709.49,0.0,0.98562,1e-05,2.01678]
[1776672536991,68.18,74704.5,0.0,0.98557,1e-05,2.02214]
[1776672542028,68.17,74703.92,0.0,0.98557,1e-05,2.02218]
[1776672547062,68.17,74692.17,0.0,0.98546,1e-05,2.03501]
[1776672548070,68.16,74683.05,0.0,0.98537,1e-05,2.04537]
[1776672549077,68.15,74678.78,0.0,0.98535,1e-05,2.0485]
[1776672554804,68.13,74676.48,0.0,0.98535,1e-05,2.04861]
[1776672560157,68.13,74673.8,0.0,0.98533,1e-05,2.05063]
[1776672564877,68.12,74667.52,0.0,0.98527,1e-05,2.05719]
[1776672570223,68.11,74672.55,0.0,0.98533,1e-05,2.05019]
[1776672575261,68.11,74680.63,0.0,0.98543,1e-05,2.03793]
[1776672582311,68.1,74684.54,0.0,0.98548,1e-05,2.03228]
[1776672587349,68.09,74680.87,0.0,0.98545,1e-05,2.03572]
[1776672590365,68.09,74678.58,0.0,0.98543,1e-05,2.03787]
[1776672595400,68.08,74680.47,0.0,0.98546,1e-05,2.03484]
[1776672600442,68.08,74681.72,0.0,0.98548,1e-05,2.03258]
[1776672602452,68.07,74687.92,0.0,0.98554,1e-05,2.02512]
[1776672603460,68.07,74687.91,0.0,0.98554,1e-05,2.02498]
[1776672607487,68.05,74697.56,0.0,0.98566,1e-05,2.01127]
[1776672608495,68.05,74706.0,0.0,0.98575,1e-05,2.00081]
[1776672609503,68.04,74709.59,0.0,0.98579,1e-05,1.99589]
[1776672614536,68.01,74708.73,0.0,0.98581,1e-05,1.99275]
[1776672619574,67.98,74714.4,0.0,0.9859,1e-05,1.9822]
[1776672624608,67.95,74717.66,0.0,0.98597,1e-05,1.97444]
[1776672626629,67.94,74709.19,0.0,0.9859,1e-05,1.9824]
[1776672627634,67.93,74699.93,0.0,0.98582,1e-05,1.99209]
[1776672628636,67.93,74695.61,0.0,0.98578,1e-05,1.99619]
[1776672633671,67.9,74704.67,0.0,0.98592,1e-05,1.97979]
[1776672634678,67.89,74715.13,0.0,0.98602,1e-05,1.96716]
[1776672635685,67.89,74717.32,0.0,0.98605,1e-05,1.9639]
[1776672636692,67.88,74724.14,0.0,0.98612,1e-05,1.95546]
[1776672637702,67.87,74724.96,0.0,0.98614,1e-05,1.95377]
[1776672641731,67.85,74730.52,0.0,0.98621,1e-05,1.94452]
[1776672643742,67.84,74734.55,0.0,0.98626,1e-05,1.93853]
[1776672647772,67.82,74743.17,0.0,0.98637,1e-05,1.92602]
[1776672648777,67.81,74745.41,0.0,0.98639,1e-05,1.92283]
[1776672653814,67.79,74749.88,0.0,0.98646,1e-05,1.91439]
[1776672657840,67.77,74761.5,0.0,0.98659,1e-05,1.89883]
[1776672658847,67.76,74771.67,0.0,0.98669,1e-05,1.88703]
[1776672659855,67.76,74771.35,0.0,0.98669,1e-05,1.88674]
[1776672661868,67.75,74777.22,0.0,0.98676,1e-05,1.87906]
[1776672662890,67.74,74784.54,0.0,0.98683,1e-05,1.87048]
[1776672663883,67.74,74779.43,0.0,0.98679,1e-05,1.87541]
[1776672664890,67.74,74770.46,0.0,0.98671,1e-05,1.88456]
[1776672665900,67.73,74769.06,0.0,0.9867,1e-05,1.88545]
[1776672670937,67.71,74760.53,0.0,0.98665,1e-05,1.89156]
[1776672671942,67.7,74754.09,0.0,0.9866,1e-05,1.89797]
[1776672672947,67.7,74755.41,0.0,0.98662,1e-05,1.89586]
[1776672677980,67.67,74755.91,0.0,0.98665,1e-05,1.89203]
[1776672683015,67.65,74752.4,0.0,0.98664,1e-05,1.89263]
[1776672688054,67.62,74757.04,0.0,0.98671,1e-05,1.88434]
[1776672693089,67.6,74763.48,0.0,0.98681,1e-05,1.87227]
[1776672699132,67.57,74762.42,0.0,0.98683,1e-05,1.86916]
[1776672704167,67.55,74765.7,0.0,0.98689,1e-05,1.86258]
[1776672705861,67.54,74772.96,0.0,0.98696,1e-05,1.85414]
[1776672707188,67.53,74776.37,0.0,0.987,1e-05,1.84931]
[1776672712223,67.51,74776.29,0.0,0.98702,1e-05,1.84656]
[1776672717257,67.49,74773.59,0.0,0.98702,1e-05,1.84664]
[1776672718266,67.49,74768.16,0.0,0.98698,1e-05,1.85192]
[1776672722295,67.47,74758.47,0.0,0.98691,1e-05,1.86009]
[1776672726001,67.46,74752.78,0.0,0.98687,1e-05,1.86448]
[1776672731356,67.43,74752.23,0.0,0.98689,1e-05,1.86153]
[1776672733371,67.42,74746.47,0.0,0.98685,1e-05,1.86662]
[1776672738405,67.4,74745.71,0.0,0.98687,1e-05,1.8645]
[1776672742435,67.38,74752.43,0.0,0.98695,1e-05,1.85488]
[1776672746485,67.36,74757.55,0.0,0.98701,1e-05,1.84709]
[1776672747478,67.36,74766.45,0.0,0.9871,1e-05,1.83695]
[1776672752506,67.34,74771.12,0.0,0.98717,1e-05,1.82742]
[1776672757541,67.32,74770.53,0.0,0.98719,1e-05,1.82546]
[1776672761583,67.3,74778.86,0.0,0.98728,1e-05,1.81451]
[1776672762591,67.3,74781.48,0.0,0.98731,1e-05,1.81122]
[1776672767626,67.28,74775.12,0.0,0.98727,1e-05,1.81557]
[1776672769641,67.27,74782.97,0.0,0.98735,1e-05,1.80623]
[1776672773668,67.26,74790.86,0.0,0.98743,1e-05,1.79595]
[1776672774676,67.26,74794.76,0.0,0.98747,1e-05,1.79137]
[1776672776688,67.25,74800.32,0.0,0.98752,1e-05,1.7846]
[1776672782735,67.23,74801.84,0.0,0.98756,1e-05,1.78038]
[1776672787768,67.21,74803.8,0.0,0.98759,1e-05,1.77615]
[1776672792803,67.2,74800.81,0.0,0.98758,1e-05,1.77713]
[1776672797838,67.18,74800.46,0.0,0.9876,1e-05,1.77535]
[1776672802882,67.16,74802.83,0.0,0.98764,1e-05,1.77076]
[1776672804890,67.16,74810.87,0.0,0.98771,1e-05,1.76152]
[1776672805896,67.15,74813.05,0.0,0.98773,1e-05,1.75885]
[1776672808918,67.14,74825.1,0.0,0.98785,1e-05,1.74515]
[1776672809924,67.14,74832.24,0.0,0.98791,1e-05,1.73739]
[1776672810936,67.14,74833.11,0.0,0.98792,1e-05,1.73614]
[1776672813951,67.13,74826.48,0.0,0.98789,1e-05,1.74011]
[1776672816972,67.12,74822.12,0.0,0.98786,1e-05,1.74353]
[1776672822008,67.11,74822.63,0.0,0.98788,1e-05,1.74117]
[1776672827043,67.09,74829.26,0.0,0.98795,1e-05,1.7325]
[1776672828049,67.09,74835.11,0.0,0.988,1e-05,1.72613]
[1776672829056,67.09,74836.11,0.0,0.98801,1e-05,1.72476]
[1776672834091,67.08,74845.23,0.0,0.9881,1e-05,1.71376]
[1776672835097,67.07,74846.99,0.0,0.98812,1e-05,1.71164]
[1776672840133,67.06,74848.11,0.0,0.98814,1e-05,1.70897]
[1776672845169,67.05,74851.69,0.0,0.98818,1e-05,1.70384]
[1776672847183,67.04,74853.88,0.0,0.9882,1e-05,1.70104]
[1776672853229,67.03,74856.88,0.0,0.98824,1e-05,1.69633]
[1776672858261,67.02,74858.46,0.0,0.98827,1e-05,1.69339]
[1776672863295,67.01,74853.77,0.0,0.98824,1e-05,1.69656]
[1776672868333,66.98,74853.92,0.0,0.98827,1e-05,1.69269]
[1776672870348,66.96,74866.26,0.0,0.98839,1e-05,1.67748]
[1776672874376,66.95,74873.97,0.0,0.98848,1e-05,1.66708]
[1776672878407,66.93,74882.56,0.0,0.98857,1e-05,1.65594]
[1776672883438,66.92,74879.6,0.0,0.98855,1e-05,1.65791]
[1776672887137,66.92,74866.3,0.0,0.98845,1e-05,1.67062]
[1776672887469,66.92,74866.3,0.0,0.98845,1e-05,1.67039]
[1776672889481,66.91,74860.54,0.0,0.9884,1e-05,1.67572]
[1776672890491,66.91,74853.98,0.0,0.98835,1e-05,1.68233]
[1776672891495,66.91,74828.55,0.0,0.98814,1e-05,1.70763]
[1776672892502,66.91,74821.33,0.0,0.98808,1e-05,1.71502]
[1776672893509,66.91,74828.53,0.0,0.98815,1e-05,1.70735]
[1776672894516,66.9,74832.71,0.0,0.98818,1e-05,1.70279]
[1776672895523,66.9,74840.04,0.0,0.98825,1e-05,1.69505]
[1776672897208,66.9,74840.36,0.0,0.98825,1e-05,1.6942]
[1776672898544,66.9,74839.65,0.0,0.98825,1e-05,1.69466]
[1776672903579,66.88,74828.09,0.0,0.98817,1e-05,1.7048]
[1776672908614,66.87,74829.31,0.0,0.98819,1e-05,1.70214]
[1776672910636,66.87,74834.76,0.0,0.98824,1e-05,1.69604]
[1776672911637,66.86,74839.9,0.0,0.98828,1e-05,1.69056]
[1776672916672,66.85,74857.74,0.0,0.98844,1e-05,1.67127]
[1776672917679,66.85,74862.78,0.0,0.98848,1e-05,1.66599]
[1776672919694,66.85,74865.39,0.0,0.98851,1e-05,1.66296]
[1776672924729,66.84,74870.72,0.0,0.98856,1e-05,1.6566]
[1776672926744,66.84,74875.62,0.0,0.9886,1e-05,1.65134]
[1776672928758,66.84,74881.55,0.0,0.98865,1e-05,1.64508]
[1776672933795,66.83,74881.25,0.0,0.98867,1e-05,1.64277]
[1776672938833,66.8,74885.23,0.0,0.98873,1e-05,1.63504]
[1776672939842,66.79,74892.51,0.0,0.9888,1e-05,1.62629]
[1776672940847,66.77,74891.13,0.0,0.9888,1e-05,1.62623]
[1776672945882,66.72,74893.27,0.0,0.98887,1e-05,1.61741]
[1776672950917,66.67,74890.88,0.0,0.9889,1e-05,1.61386]
[1776672953938,66.67,74881.79,0.0,0.98883,1e-05,1.62244]
[1776672954945,66.67,74875.14,0.0,0.98878,1e-05,1.62886]
[1776672955953,66.67,74875.08,0.0,0.98878,1e-05,1.62878]
[1776672957966,66.67,74863.89,0.0,0.98869,1e-05,1.63958]
[1776672958974,66.66,74860.2,0.0,0.98866,1e-05,1.64309]
[1776672964012,66.66,74864.94,0.0,0.98871,1e-05,1.63761]
[1776672966024,66.66,74859.75,0.0,0.98867,1e-05,1.64247]
[1776672971059,66.65,74859.93,0.0,0.98867,1e-05,1.64153]
[1776672976093,66.64,74858.49,0.0,0.98867,1e-05,1.64222]
[1776672981128,66.64,74853.64,0.0,0.98863,1e-05,1.64632]
[1776672986164,66.63,74855.22,0.0,0.98865,1e-05,1.64396]
[1776672987170,66.63,74870.87,0.0,0.98878,1e-05,1.6283]
[1776672988178,66.63,74872.33,0.0,0.98879,1e-05,1.62674]
[1776672993213,66.62,74877.93,0.0,0.98885,1e-05,1.61891]
[1776672995227,66.62,74870.62,0.0,0.9888,1e-05,1.62589]
[1776672996234,66.62,74865.56,0.0,0.98876,1e-05,1.63078]
[1776673001270,66.62,74864.48,0.0,0.98875,1e-05,1.63124]
[1776673005299,66.61,74858.92,0.0,0.98871,1e-05,1.63626]
[1776673010333,66.61,74859.95,0.0,0.98873,1e-05,1.63459]
[1776673015370,66.6,74861.68,0.0,0.98875,1e-05,1.63225]
[1776673020406,66.6,74861.84,0.0,0.98875,1e-05,1.63146]
[1776673025440,66.59,74869.58,0.0,0.98882,1e-05,1.6232]
[1776673030477,66.59,74868.79,0.0,0.98882,1e-05,1.62343]
[1776673035510,66.58,74868.56,0.0,0.98882,1e-05,1.62313]
[1776673040545,66.58,74867.31,0.0,0.98881,1e-05,1.62384]
[1776673043566,66.58,74862.01,0.0,0.98877,1e-05,1.62876]
[1776673044573,66.58,74839.8,0.0,0.98859,1e-05,1.65074]
[1776673045581,66.58,74839.4,0.0,0.98859,1e-05,1.65099]
[1776673048270,66.57,74851.88,0.0,0.9887,1e-05,1.63809]
[1776673049610,66.57,74853.58,0.0,0.98871,1e-05,1.63628]
[1776673051622,66.57,74861.56,0.0,0.98879,1e-05,1.62639]
[1776673054643,66.57,74866.48,0.0,0.98883,1e-05,1.62122]
[1776673055650,66.57,74872.01,0.0,0.98888,1e-05,1.61568]
[1776673056657,66.57,74879.11,0.0,0.98893,1e-05,1.60863]
[1776673058342,66.56,74885.39,0.0,0.98898,1e-05,1.60234]
[1776673063706,66.56,74884.76,0.0,0.98898,1e-05,1.60262]
[1776673068741,66.56,74885.15,0.0,0.98899,1e-05,1.60191]
[1776673073793,66.56,74883.78,0.0,0.98898,1e-05,1.60285]
[1776673075794,66.55,74889.42,0.0,0.98903,1e-05,1.59723]
[1776673078813,66.55,74894.72,0.0,0.98907,1e-05,1.59191]
[1776673083847,66.55,74898.54,0.0,0.9891,1e-05,1.58796]
[1776673088882,66.55,74900.46,0.0,0.98912,1e-05,1.58585]
[1776673093918,66.55,74903.92,0.0,0.98915,1e-05,1.58224]
[1776673098957,66.54,74905.04,0.0,0.98916,1e-05,1.58091]
[1776673103987,66.54,74905.72,0.0,0.98916,1e-05,1.58002]
[1776673111037,66.54,74905.89,0.0,0.98918,1e-05,1.57783]
[1776673114058,66.54,74918.31,0.0,0.98928,1e-05,1.56577]
[1776673115066,66.54,74918.01,0.0,0.98927,1e-05,1.56604]
[1776673120101,66.54,74928.5,0.0,0.98936,1e-05,1.5557]
[1776673121123,66.54,74929.93,0.0,0.98937,1e-05,1.55438]
[1776673126157,66.54,74929.47,0.0,0.98936,1e-05,1.55506]
[1776673129177,66.54,74923.63,0.0,0.98932,1e-05,1.56069]
[1776673134212,66.54,74926.37,0.0,0.98934,1e-05,1.55805]
[1776673137233,66.54,74930.03,0.0,0.98937,1e-05,1.55464]
[1776673140254,66.54,74937.38,0.0,0.98942,1e-05,1.54776]
[1776673142268,66.54,74941.6,0.0,0.98945,1e-05,1.54414]
[1776673147304,66.55,74942.78,0.0,0.98945,1e-05,1.54372]
[1776673152338,66.56,74940.41,0.0,0.98943,1e-05,1.54696]
[1776673157373,66.56,74948.34,0.0,0.98948,1e-05,1.5398]
[1776673161403,66.57,74955.73,0.0,0.98953,1e-05,1.53353]
[1776673166439,66.58,74963.7,0.0,0.98959,1e-05,1.52728]
[1776673167444,66.58,74973.36,0.0,0.98966,1e-05,1.51828]
[1776673168451,66.58,74975.09,0.0,0.98967,1e-05,1.51727]
[1776673169458,66.59,74985.1,0.0,0.98973,1e-05,1.50858]
[1776673170465,66.59,74987.41,0.0,0.98975,1e-05,1.50721]
[1776673173485,66.61,74998.2,0.0,0.98982,1e-05,1.49797]
[1776673174493,66.61,74999.87,0.0,0.98983,1e-05,1.49652]
[1776673177516,66.62,75007.11,0.0,0.98988,1e-05,1.49015]
[1776673179531,66.64,75001.41,0.0,0.98982,1e-05,1.49751]
[1776673185571,66.65,75003.35,0.0,0.98982,1e-05,1.49723]
[1776673190608,66.65,75007.48,0.0,0.98985,1e-05,1.49396]
[1776673195642,66.66,75003.6,0.0,0.98982,1e-05,1.49805]
[1776673200679,66.66,75000.73,0.0,0.98979,1e-05,1.5012]
[1776673203752,66.66,74984.59,0.0,0.98967,1e-05,1.51647]
[1776673204718,66.67,74974.69,0.0,0.98959,1e-05,1.52651]
[1776673205728,66.67,74966.02,0.0,0.98953,1e-05,1.53465]
[1776673206731,66.67,74963.46,0.0,0.98951,1e-05,1.5371]
[1776673210759,66.67,74973.62,0.0,0.98958,1e-05,1.52771]
[1776673211765,66.67,74977.54,0.0,0.98961,1e-05,1.52409]
[1776673216805,66.67,74979.51,0.0,0.98962,1e-05,1.52253]
[1776673221839,66.68,74974.52,0.0,0.98958,1e-05,1.52749]
[1776673225869,66.68,74968.74,0.0,0.98954,1e-05,1.5331]
[1776673230902,66.68,74969.96,0.0,0.98955,1e-05,1.53214]
[1776673235937,66.68,74972.51,0.0,0.98957,1e-05,1.52829]
[1776673240972,66.68,74972.34,0.0,0.98957,1e-05,1.52864]
[1776673246010,66.69,74960.45,0.0,0.98948,1e-05,1.54001]
[1776673247014,66.69,74959.91,0.0,0.98948,1e-05,1.54053]
[1776673252051,66.69,74959.47,0.0,0.98947,1e-05,1.541]
[1776673257089,66.69,74964.32,0.0,0.98951,1e-05,1.53651]
[1776673260110,66.69,74974.43,0.0,0.98958,1e-05,1.52708]
[1776673265148,66.69,74971.37,0.0,0.98956,1e-05,1.53008]
[1776673267158,66.69,74968.15,0.0,0.98954,1e-05,1.53314]
[1776673270180,66.69,74973.85,0.0,0.98958,1e-05,1.52785]
[1776673275215,66.69,74973.91,0.0,0.98958,1e-05,1.52792]
[1776673279248,66.69,74965.06,0.0,0.98951,1e-05,1.53631]
[1776673284284,66.69,74964.11,0.0,0.9895,1e-05,1.53724]
[1776673286303,66.69,74952.81,0.0,0.98942,1e-05,1.54793]
[1776673287305,66.69,74934.02,0.0,0.98927,1e-05,1.56579]
[1776673288313,66.69,74930.29,0.0,0.98925,1e-05,1.56932]
[1776673289319,66.69,74922.99,0.0,0.98919,1e-05,1.57627]
[1776673290326,66.69,74916.82,0.0,0.98914,1e-05,1.58215]
[1776673292340,66.69,74911.77,0.0,0.98912,1e-05,1.58518]
[1776673297375,66.69,74909.48,0.0,0.9891,1e-05,1.58702]
[1776673301403,66.68,74900.98,0.0,0.98904,1e-05,1.59494]
[1776673303417,66.68,74896.75,0.0,0.989,1e-05,1.59888]
[1776673307450,66.65,74901.77,0.0,0.98907,1e-05,1.59042]
[1776673312491,66.63,74902.75,0.0,0.9891,1e-05,1.58652]
[1776673313537,66.63,74937.13,0.0,0.98937,1e-05,1.55353]
[1776673314527,66.62,74974.61,0.0,0.98965,1e-05,1.51778]
[1776673316542,66.63,74943.93,0.0,0.98942,1e-05,1.54718]
[1776673317550,66.63,74942.48,0.0,0.98941,1e-05,1.54855]
[1776673322583,66.63,74935.0,0.0,0.98935,1e-05,1.55569]
[1776673323595,66.63,74940.19,0.0,0.98939,1e-05,1.55071]
[1776673325606,66.63,74940.48,0.0,0.98939,1e-05,1.55045]
[1776673329633,66.63,74933.04,0.0,0.98934,1e-05,1.55758]
[1776673330640,66.63,74930.42,0.0,0.98932,1e-05,1.56008]
[1776673334669,66.63,74925.0,0.0,0.98928,1e-05,1.56506]
[1776673335675,66.63,74918.51,0.0,0.98923,1e-05,1.57112]
[1776673336682,66.62,74917.82,0.0,0.98922,1e-05,1.5715]
[1776673338696,66.62,74907.09,0.0,0.98914,1e-05,1.58152]
[1776673339703,66.62,74906.53,0.0,0.98914,1e-05,1.58161]
[1776673344738,66.6,74907.29,0.0,0.98916,1e-05,1.57904]
[1776673346753,66.6,74902.0,0.0,0.98912,1e-05,1.58407]
[1776673348767,66.59,74900.44,0.0,0.98912,1e-05,1.58459]
[1776673353801,66.58,74894.85,0.0,0.9891,1e-05,1.58625]
[1776673354808,66.57,74888.47,0.0,0.98906,1e-05,1.59191]
[1776673355815,66.57,74889.08,0.0,0.98907,1e-05,1.59068]
[1776673360850,66.54,74890.78,0.0,0.9891,1e-05,1.58612]
[1776673365885,66.54,74885.23,0.0,0.98906,1e-05,1.59075]
[1776673367899,66.53,74883.71,0.0,0.98906,1e-05,1.59097]
[1776673370572,66.51,74891.12,0.0,0.98913,1e-05,1.58196]
[1776673371928,66.51,74892.12,0.0,0.98914,1e-05,1.58095]
[1776673375954,66.51,74886.83,0.0,0.9891,1e-05,1.5859]
[1776673380990,66.51,74883.61,0.0,0.98908,1e-05,1.58875]
[1776673386039,66.5,74892.44,0.0,0.98916,1e-05,1.57887]
[1776673387048,66.5,74892.49,0.0,0.98916,1e-05,1.57879]
[1776673389061,66.5,74906.19,0.0,0.98927,1e-05,1.56553]
[1776673390717,66.5,74907.34,0.0,0.98928,1e-05,1.5644]
[1776673396114,66.5,74903.47,0.0,0.98925,1e-05,1.56804]
[1776673402155,66.5,74901.92,0.0,0.98924,1e-05,1.56943]
[1776673407191,66.49,74899.21,0.0,0.98922,1e-05,1.57193]
[1776673412225,66.49,74897.8,0.0,0.98922,1e-05,1.57148]
[1776673413232,66.49,74888.61,0.0,0.98915,1e-05,1.58032]
[1776673414240,66.49,74884.46,0.0,0.98911,1e-05,1.5843]
[1776673417260,66.49,74894.11,0.0,0.98919,1e-05,1.57485]
[1776673418269,66.49,74899.11,0.0,0.98923,1e-05,1.57]
[1776673420283,66.49,74898.38,0.0,0.98922,1e-05,1.57067]
[1776673424311,66.49,74893.77,0.0,0.98919,1e-05,1.57502]
[1776673428341,66.49,74887.59,0.0,0.98914,1e-05,1.58092]
[1776673429347,66.49,74881.46,0.0,0.98909,1e-05,1.58682]
[1776673430355,66.49,74881.6,0.0,0.98909,1e-05,1.58663]
[1776673434383,66.48,74878.4,0.0,0.98908,1e-05,1.58895]
[1776673437402,66.48,74871.35,0.0,0.98902,1e-05,1.59563]
[1776673442438,66.47,74872.84,0.0,0.98904,1e-05,1.59325]
[1776673446466,66.47,74866.91,0.0,0.989,1e-05,1.59873]
[1776673449486,66.46,74857.46,0.0,0.98893,1e-05,1.60661]
[1776673451516,66.46,74853.09,0.0,0.9889,1e-05,1.61067]
[1776673456536,66.46,74852.52,0.0,0.9889,1e-05,1.61081]
[1776673461570,66.43,74849.62,0.0,0.9889,1e-05,1.61009]
[1776673466605,66.42,74849.09,0.0,0.9889,1e-05,1.61019]
[1776673468620,66.42,74862.67,0.0,0.98901,1e-05,1.59672]
[1776673469627,66.42,74861.85,0.0,0.98901,1e-05,1.59746]
[1776673474662,66.42,74868.73,0.0,0.98907,1e-05,1.58873]
[1776673475669,66.42,74871.11,0.0,0.98909,1e-05,1.58638]
[1776673479696,66.42,74865.8,0.0,0.98905,1e-05,1.59138]
[1776673482717,66.42,74873.56,0.0,0.98911,1e-05,1.5837]
[1776673485739,66.42,74867.11,0.0,0.98906,1e-05,1.58987]
[1776673490773,66.41,74869.58,0.0,0.98909,1e-05,1.58727]
[1776673492787,66.41,74864.1,0.0,0.98904,1e-05,1.59253]
[1776673493794,66.41,74855.45,0.0,0.98897,1e-05,1.60093]
[1776673494800,66.41,74855.59,0.0,0.98898,1e-05,1.60073]
[1776673499835,66.41,74852.54,0.0,0.98895,1e-05,1.60339]
[1776673501850,66.4,74841.46,0.0,0.98887,1e-05,1.61352]
[1776673502856,66.4,74833.31,0.0,0.98881,1e-05,1.62071]
[1776673503864,66.39,74833.95,0.0,0.98883,1e-05,1.6191]
[1776673506888,66.37,74841.18,0.0,0.98891,1e-05,1.60915]
[1776673507894,66.36,74836.04,0.0,0.98887,1e-05,1.61341]
[1776673509908,66.35,74831.9,0.0,0.98885,1e-05,1.61662]
[1776673512929,66.35,74830.8,0.0,0.98884,1e-05,1.61741]
[1776673515951,66.35,74825.46,0.0,0.9888,1e-05,1.62239]
[1776673517969,66.35,74815.95,0.0,0.98872,1e-05,1.63161]
[1776673518972,66.35,74819.53,0.0,0.98875,1e-05,1.62793]
[1776673521663,66.34,74823.12,0.0,0.98879,1e-05,1.62403]
[1776673527029,66.34,74818.96,0.0,0.98876,1e-05,1.62761]
[1776673529048,66.34,74815.99,0.0,0.98873,1e-05,1.63033]
[1776673534078,66.33,74816.28,0.0,0.98875,1e-05,1.62788]
[1776673537099,66.33,74821.66,0.0,0.9888,1e-05,1.62233]
[1776673538107,66.33,74834.7,0.0,0.9889,1e-05,1.60938]
[1776673539113,66.33,74829.6,0.0,0.98886,1e-05,1.61437]
[1776673540121,66.33,74826.25,0.0,0.98883,1e-05,1.61763]
[1776673541803,66.33,74826.68,0.0,0.98884,1e-05,1.61709]
[1776673547169,66.33,74825.77,0.0,0.98883,1e-05,1.61772]
[1776673549183,66.33,74817.98,0.0,0.98877,1e-05,1.62532]
[1776673555225,66.32,74814.07,0.0,0.98874,1e-05,1.6288]
[1776673560260,66.32,74811.08,0.0,0.98872,1e-05,1.63142]
[1776673564290,66.32,74797.8,0.0,0.98862,1e-05,1.64436]
[1776673565295,66.32,74795.3,0.0,0.9886,1e-05,1.64666]
[1776673567309,66.31,74786.88,0.0,0.98853,1e-05,1.65503]
[1776673569324,66.31,74783.42,0.0,0.9885,1e-05,1.65829]
[1776673574360,66.31,74780.33,0.0,0.98848,1e-05,1.66082]
[1776673576372,66.31,74772.8,0.0,0.98842,1e-05,1.6682]
[1776673577379,66.31,74778.5,0.0,0.98847,1e-05,1.66229]
[1776673578387,66.3,74779.47,0.0,0.98848,1e-05,1.66119]
[1776673582420,66.3,74769.54,0.0,0.9884,1e-05,1.67077]
[1776673583423,66.3,74763.84,0.0,0.98836,1e-05,1.67643]
[1776673584429,66.3,74755.83,0.0,0.98829,1e-05,1.68446]
[1776673585440,66.3,74753.63,0.0,0.98827,1e-05,1.68655]
[1776673586443,66.29,74741.77,0.0,0.98818,1e-05,1.69837]
[1776673589463,66.29,74736.48,0.0,0.98813,1e-05,1.70343]
[1776673592489,66.29,74730.56,0.0,0.9881,1e-05,1.70715]
[1776673593498,66.28,74726.74,0.0,0.98807,1e-05,1.71068]
[1776673594504,66.28,74719.14,0.0,0.98801,1e-05,1.71834]
[1776673599539,66.27,74724.28,0.0,0.98806,1e-05,1.71212]
[1776673604576,66.26,74721.21,0.0,0.98804,1e-05,1.71401]
[1776673606589,66.26,74719.33,0.0,0.98803,1e-05,1.71551]
[1776673610618,66.26,74726.9,0.0,0.9881,1e-05,1.70698]
[1776673612634,66.25,74736.04,0.0,0.98818,1e-05,1.69691]
[1776673615653,66.25,74740.27,0.0,0.98822,1e-05,1.69217]
[1776673619682,66.24,74745.33,0.0,0.98827,1e-05,1.68624]
[1776673624716,66.23,74747.66,0.0,0.9883,1e-05,1.68297]
[1776673625722,66.23,74755.76,0.0,0.98837,1e-05,1.67434]
[1776673627737,66.23,74755.6,0.0,0.98837,1e-05,1.67419]
[1776673632778,66.22,74752.85,0.0,0.98835,1e-05,1.67637]
[1776673633781,66.22,74767.2,0.0,0.98847,1e-05,1.66147]
[1776673634785,66.22,74776.55,0.0,0.98855,1e-05,1.65189]
[1776673635800,66.22,74779.51,0.0,0.98858,1e-05,1.6488]
[1776673637816,66.22,74788.82,0.0,0.98865,1e-05,1.63923]
[1776673638823,66.22,74793.14,0.0,0.98869,1e-05,1.63482]
[1776673641841,66.22,74800.16,0.0,0.98875,1e-05,1.62782]
[1776673642849,66.22,74807.07,0.0,0.9888,1e-05,1.62095]
[1776673643857,66.22,74809.43,0.0,0.98882,1e-05,1.61889]
[1776673648889,66.23,74807.68,0.0,0.98879,1e-05,1.62204]
[1776673654932,66.24,74805.89,0.0,0.98878,1e-05,1.62375]
[1776673659967,66.26,74806.98,0.0,0.98878,1e-05,1.62406]
[1776673665002,66.26,74807.24,0.0,0.98877,1e-05,1.62482]
[1776673670038,66.26,74803.85,0.0,0.98875,1e-05,1.62764]
[1776673675072,66.26,74806.15,0.0,0.98877,1e-05,1.62482]
[1776673680107,66.25,74808.82,0.0,0.9888,1e-05,1.62166]
[1776673685143,66.25,74796.62,0.0,0.9887,1e-05,1.63333]
[1776673686150,66.25,74795.64,0.0,0.98869,1e-05,1.63408]
[1776673691184,66.24,74797.23,0.0,0.98871,1e-05,1.63193]
[1776673696219,66.24,74794.54,0.0,0.98869,1e-05,1.63404]
[1776673701260,66.23,74790.4,0.0,0.98867,1e-05,1.63757]
[1776673705289,66.23,74785.72,0.0,0.98863,1e-05,1.64176]
[1776673710323,66.22,74785.03,0.0,0.98863,1e-05,1.64177]
[1776673714352,66.22,74791.73,0.0,0.9887,1e-05,1.63281]
[1776673715360,66.22,74796.92,0.0,0.98874,1e-05,1.62763]
[1776673716367,66.22,74811.95,0.0,0.98887,1e-05,1.61252]
[1776673719388,66.22,74817.35,0.0,0.98891,1e-05,1.60695]
[1776673725430,66.21,74821.0,0.0,0.98894,1e-05,1.60295]
[1776673727444,66.21,74814.57,0.0,0.98889,1e-05,1.60914]
[1776673733174,66.21,74814.98,0.0,0.9889,1e-05,1.60825]
[1776673738521,66.2,74817.08,0.0,0.98892,1e-05,1.6058]
[1776673743244,66.2,74825.87,0.0,0.98899,1e-05,1.59681]
[1776673746577,66.2,74834.03,0.0,0.98906,1e-05,1.58867]
[1776673751612,66.2,74836.61,0.0,0.98908,1e-05,1.58596]
[1776673753629,66.2,74845.01,0.0,0.98915,1e-05,1.57771]
[1776673756649,66.2,74837.62,0.0,0.98909,1e-05,1.58479]
[1776673758667,66.2,74829.62,0.0,0.98903,1e-05,1.59249]
[1776673762694,66.19,74822.37,0.0,0.98897,1e-05,1.59934]
[1776673767728,66.19,74817.93,0.0,0.98894,1e-05,1.60334]
[1776673772764,66.19,74816.2,0.0,0.98894,1e-05,1.60294]
[1776673775785,66.19,74810.57,0.0,0.9889,1e-05,1.60826]
[1776673778807,66.18,74803.75,0.0,0.98885,1e-05,1.61474]
[1776673782834,66.18,74808.15,0.0,0.98888,1e-05,1.61004]
[1776673784848,66.18,74814.14,0.0,0.98893,1e-05,1.60398]
[1776673789883,66.18,74814.66,0.0,0.98894,1e-05,1.60311]
[1776673794926,66.17,74824.61,0.0,0.98902,1e-05,1.593]
[1776673795933,66.17,74828.25,0.0,0.98905,1e-05,1.58938]
[1776673799962,66.17,74829.74,0.0,0.98906,1e-05,1.58775]
[1776673805010,66.17,74830.59,0.0,0.98907,1e-05,1.58671]
[1776673806006,66.17,74836.92,0.0,0.98912,1e-05,1.5805]
[1776673807019,66.17,74841.14,0.0,0.98916,1e-05,1.57636]
[1776673808028,66.17,74850.21,0.0,0.98923,1e-05,1.56755]
[1776673809026,66.17,74857.14,0.0,0.98928,1e-05,1.56085]
[1776673810044,66.17,74858.54,0.0,0.98929,1e-05,1.5595]
[1776673817095,66.17,74854.62,0.0,0.98926,1e-05,1.56323]
[1776673822130,66.18,74857.0,0.0,0.98927,1e-05,1.56223]
[1776673831194,66.23,74857.84,0.0,0.98924,1e-05,1.56573]
[1776673833211,66.24,74850.71,0.0,0.98917,1e-05,1.57409]
[1776673834217,66.25,74844.65,0.0,0.98912,1e-05,1.58071]
[1776673836237,66.26,74842.22,0.0,0.98909,1e-05,1.58455]
[1776673838249,66.27,74836.28,0.0,0.98903,1e-05,1.59183]
[1776673841270,66.29,74826.51,0.0,0.98893,1e-05,1.60363]
[1776673842277,66.29,74825.01,0.0,0.98892,1e-05,1.60585]
[1776673848323,66.34,74822.68,0.0,0.98886,1e-05,1.61336]
[1776673852348,66.35,74830.8,0.0,0.9889,1e-05,1.60759]
[1776673853361,66.37,74833.29,0.0,0.98891,1e-05,1.60662]
[1776673857383,66.39,74828.25,0.0,0.98885,1e-05,1.61456]
[1776673862418,66.42,74826.27,0.0,0.9888,1e-05,1.62025]
[1776673865444,66.43,74816.85,0.0,0.98872,1e-05,1.63109]
[1776673866448,66.44,74807.63,0.0,0.98863,1e-05,1.64179]
[1776673870480,66.46,74815.65,0.0,0.98868,1e-05,1.63603]
[1776673871493,66.46,74806.8,0.0,0.9886,1e-05,1.64487]
[1776673876522,66.5,74803.01,0.0,0.98853,1e-05,1.65395]
[1776673881569,66.53,74801.78,0.0,0.98849,1e-05,1.65896]
[1776673885581,66.56,74796.41,0.0,0.98842,1e-05,1.66741]
[1776673890615,66.64,74796.08,0.0,0.98833,1e-05,1.67829]
[1776673892630,66.65,74789.86,0.0,0.98828,1e-05,1.68436]
[1776673897666,66.68,74793.09,0.0,0.98828,1e-05,1.68487]
[1776673902700,66.71,74802.12,0.0,0.98832,1e-05,1.6795]
[1776673904398,66.73,74814.19,0.0,0.98841,1e-05,1.66881]
[1776673909749,66.76,74815.1,0.0,0.98839,1e-05,1.67167]
[1776673915792,66.79,74815.51,0.0,0.98836,1e-05,1.6758]
[1776673918815,66.81,74809.33,0.0,0.98829,1e-05,1.68433]
[1776673919820,66.82,74815.37,0.0,0.98833,1e-05,1.67897]
[1776673924855,66.85,74819.68,0.0,0.98834,1e-05,1.6784]
[1776673929890,66.88,74821.42,0.0,0.98832,1e-05,1.68042]
[1776673934925,66.91,74815.02,0.0,0.98824,1e-05,1.69071]
[1776673935932,66.91,74809.82,0.0,0.98819,1e-05,1.69676]
[1776673940968,66.94,74805.46,0.0,0.98812,1e-05,1.70503]
[1776673947037,66.97,74804.2,0.0,0.98808,1e-05,1.71014]
[1776673948022,66.98,74866.06,0.0,0.98858,1e-05,1.6486]
[1776673949031,66.98,74879.04,0.0,0.98868,1e-05,1.63598]
[1776673954062,66.99,74869.96,0.0,0.98862,1e-05,1.64405]
[1776673956077,66.99,74875.53,0.0,0.98866,1e-05,1.639]
[1776673959100,66.99,74877.98,0.0,0.98867,1e-05,1.6369]
[1776673961115,66.99,74891.61,0.0,0.98879,1e-05,1.62318]
[1776673962121,66.99,74894.18,0.0,0.98881,1e-05,1.62053]
[1776673963130,66.99,74887.06,0.0,0.98875,1e-05,1.6274]
[1776673964136,66.99,74887.36,0.0,0.98876,1e-05,1.62697]
[1776673967158,66.99,74904.3,0.0,0.98889,1e-05,1.60995]
[1776673968164,66.98,74910.08,0.0,0.98894,1e-05,1.60421]
[1776673971185,66.98,74929.8,0.0,0.9891,1e-05,1.58483]
[1776673972194,66.98,74931.8,0.0,0.98911,1e-05,1.58283]
[1776673976225,66.98,74943.96,0.0,0.98921,1e-05,1.57092]
[1776673977229,66.98,74943.95,0.0,0.98921,1e-05,1.57088]
[1776673982264,66.98,74933.7,0.0,0.98913,1e-05,1.58045]
[1776673983273,66.98,74925.32,0.0,0.98907,1e-05,1.58846]
[1776673984278,66.98,74930.76,0.0,0.98911,1e-05,1.58314]
[1776673989315,67.0,74927.64,0.0,0.98906,1e-05,1.58901]
[1776673994361,67.03,74920.86,0.0,0.98898,1e-05,1.59922]
[1776673995360,67.03,74912.18,0.0,0.98891,1e-05,1.60839]
[1776673996367,67.04,74913.84,0.0,0.98891,1e-05,1.60751]
[1776674001403,67.07,74914.07,0.0,0.98889,1e-05,1.61097]
[1776674006440,67.1,74915.27,0.0,0.98887,1e-05,1.61348]
[1776674008454,67.11,74910.73,0.0,0.98882,1e-05,1.61939]
[1776674013490,67.14,74912.41,0.0,0.98882,1e-05,1.6197]
[1776674018525,67.17,74923.11,0.0,0.98887,1e-05,1.61294]
[1776674023559,67.2,74920.19,0.0,0.98882,1e-05,1.61948]
[1776674028594,67.23,74921.34,0.0,0.9888,1e-05,1.62204]
[1776674033629,67.26,74915.38,0.0,0.98872,1e-05,1.63157]
[1776674038664,67.29,74912.78,0.0,0.98867,1e-05,1.63783]
[1776674043704,67.33,74900.38,0.0,0.98854,1e-05,1.65455]
[1776674048734,67.36,74902.49,0.0,0.98852,1e-05,1.65618]
[1776674053769,67.39,74901.03,0.0,0.98848,1e-05,1.66136]
[1776674058839,67.42,74904.71,0.0,0.98848,1e-05,1.66144]
[1776674063874,67.43,74904.41,0.0,0.98846,1e-05,1.6637]
[1776674066909,67.43,74917.62,0.0,0.98857,1e-05,1.65032]
[1776674069922,67.43,74924.02,0.0,0.98863,1e-05,1.64341]
[1776674075612,67.42,74919.58,0.0,0.98861,1e-05,1.64548]
[1776674075964,67.42,74919.58,0.0,0.98861,1e-05,1.64529]
[1776674079992,67.4,74911.92,0.0,0.98857,1e-05,1.6502]
[1776674081006,67.4,74906.78,0.0,0.98853,1e-05,1.65508]
[1776674084022,67.39,74900.15,0.0,0.98848,1e-05,1.66101]
[1776674089058,67.31,74900.54,0.0,0.98857,1e-05,1.65]
[1776674094093,67.23,74897.62,0.0,0.98862,1e-05,1.64307]
[1776674099127,67.19,74895.85,0.0,0.98864,1e-05,1.6406]
[1776674103158,67.19,74879.39,0.0,0.98852,1e-05,1.65618]
[1776674107187,67.14,74872.24,0.0,0.98851,1e-05,1.65685]
[1776674108194,67.13,74867.15,0.0,0.98847,1e-05,1.66171]
[1776674112223,67.13,74873.49,0.0,0.98853,1e-05,1.65452]
[1776674113227,67.13,74889.48,0.0,0.98866,1e-05,1.63846]
[1776674114236,67.11,74891.2,0.0,0.98869,1e-05,1.63498]
[1776674118262,67.08,74884.56,0.0,0.98866,1e-05,1.63774]
[1776674123297,67.06,74882.53,0.0,0.98867,1e-05,1.63723]
[1776674128333,67.05,74878.66,0.0,0.98864,1e-05,1.64015]
[1776674133367,67.05,74876.69,0.0,0.98865,1e-05,1.63942]
[1776674138405,67.04,74873.39,0.0,0.98863,1e-05,1.64174]
[1776674143438,66.99,74872.36,0.0,0.98867,1e-05,1.63676]
[1776674148474,66.92,74876.43,0.0,0.98877,1e-05,1.62412]
[1776674151498,66.89,74896.72,0.0,0.98896,1e-05,1.60102]
[1776674152502,66.89,74900.99,0.0,0.98899,1e-05,1.59675]
[1776674153510,66.89,74908.44,0.0,0.98905,1e-05,1.58942]
[1776674154517,66.88,74918.09,0.0,0.98913,1e-05,1.57916]
[1776674155523,66.88,74917.41,0.0,0.98913,1e-05,1.57905]
[1776674160561,66.85,74912.83,0.0,0.98912,1e-05,1.5803]
[1776674166604,66.85,74909.87,0.0,0.9891,1e-05,1.5827]
[1776674171638,66.85,74906.44,0.0,0.98908,1e-05,1.58562]
[1776674176672,66.84,74906.56,0.0,0.98908,1e-05,1.58511]
[1776674181708,66.84,74906.41,0.0,0.98909,1e-05,1.58486]
[1776674186743,66.84,74903.32,0.0,0.98907,1e-05,1.58744]
[1776674192784,66.83,74902.44,0.0,0.98907,1e-05,1.58609]
[1776674197820,66.83,74905.4,0.0,0.9891,1e-05,1.58285]
[1776674200842,66.83,74898.88,0.0,0.98905,1e-05,1.58887]
[1776674206547,66.82,74898.51,0.0,0.98905,1e-05,1.58885]
[1776674211918,66.82,74886.18,0.0,0.98896,1e-05,1.59986]
[1776674212928,66.81,74878.17,0.0,0.9889,1e-05,1.60748]
[1776674217960,66.81,74878.86,0.0,0.98891,1e-05,1.60626]
[1776674218967,66.81,74886.9,0.0,0.98897,1e-05,1.59832]
[1776674221988,66.81,74893.26,0.0,0.98903,1e-05,1.59187]
[1776674228029,66.8,74892.11,0.0,0.98902,1e-05,1.59244]
[1776674233067,66.8,74889.64,0.0,0.98901,1e-05,1.59438]
[1776674238099,66.79,74886.27,0.0,0.98898,1e-05,1.59715]
[1776674243142,66.79,74885.08,0.0,0.98898,1e-05,1.59779]
[1776674246829,66.76,74871.72,0.0,0.9889,1e-05,1.60745]
[1776674249187,66.76,74870.74,0.0,0.98889,1e-05,1.60804]
[1776674254225,66.75,74872.58,0.0,0.98892,1e-05,1.60391]
[1776674259259,66.75,74874.04,0.0,0.98894,1e-05,1.6019]
[1776674264294,66.74,74875.15,0.0,0.98895,1e-05,1.60023]
[1776674269328,66.74,74873.2,0.0,0.98894,1e-05,1.60155]
[1776674270336,66.74,74866.79,0.0,0.98889,1e-05,1.60807]
[1776674275371,66.75,74866.2,0.0,0.98888,1e-05,1.60987]
[1776674277040,66.75,74871.22,0.0,0.98891,1e-05,1.60521]
[1776674282419,66.77,74869.21,0.0,0.98889,1e-05,1.60867]
[1776674287455,66.78,74864.8,0.0,0.98884,1e-05,1.61418]
[1776674292490,66.79,74870.17,0.0,0.98888,1e-05,1.61007]
[1776674297525,66.79,74869.67,0.0,0.98886,1e-05,1.61175]
[1776674303567,66.81,74869.85,0.0,0.98885,1e-05,1.61299]
[1776674311623,66.82,74870.59,0.0,0.98885,1e-05,1.6124]
[1776674313637,66.83,74864.43,0.0,0.9888,1e-05,1.61891]
[1776674315651,66.85,74858.77,0.0,0.98874,1e-05,1.62696]
[1776674321692,66.84,74859.93,0.0,0.98875,1e-05,1.62479]
[1776674326728,66.83,74855.0,0.0,0.98872,1e-05,1.62881]
[1776674327734,66.83,74844.9,0.0,0.98864,1e-05,1.63863]
[1776674328744,66.83,74841.83,0.0,0.98862,1e-05,1.64149]
[1776674333790,66.8,74837.65,0.0,0.98861,1e-05,1.64285]
[1776674338825,66.76,74835.72,0.0,0.98864,1e-05,1.6387]
[1776674342854,66.75,74828.98,0.0,0.98859,1e-05,1.64469]
[1776674347889,66.74,74832.3,0.0,0.98862,1e-05,1.64043]
[1776674350909,66.74,74817.13,0.0,0.98851,1e-05,1.65505]
[1776674351933,66.74,74813.88,0.0,0.98848,1e-05,1.6581]
[1776674354949,66.73,74807.94,0.0,0.98844,1e-05,1.66343]
[1776674355954,66.73,74798.57,0.0,0.98836,1e-05,1.67267]
[1776674357611,66.73,74790.72,0.0,0.9883,1e-05,1.68015]
[1776674359983,66.72,74785.57,0.0,0.98826,1e-05,1.68489]
[1776674361996,66.72,74782.06,0.0,0.98824,1e-05,1.68795]
[1776674367682,66.71,74782.23,0.0,0.98825,1e-05,1.68623]
[1776674369047,66.7,74788.11,0.0,0.9883,1e-05,1.67999]
[1776674370052,66.7,74790.53,0.0,0.98832,1e-05,1.67729]
[1776674376095,66.69,74789.11,0.0,0.98833,1e-05,1.67556]
[1776674380125,66.68,74782.88,0.0,0.98829,1e-05,1.68097]
[1776674385163,66.67,74787.69,0.0,0.98834,1e-05,1.67492]
[1776674386170,66.67,74794.71,0.0,0.9884,1e-05,1.66738]
[1776674391202,66.66,74793.84,0.0,0.9884,1e-05,1.66723]
[1776674396239,66.65,74790.9,0.0,0.98839,1e-05,1.66918]
[1776674399259,66.65,74796.07,0.0,0.98843,1e-05,1.66336]
[1776674404293,66.64,74794.42,0.0,0.98843,1e-05,1.66409]
[1776674407967,66.64,74788.78,0.0,0.98838,1e-05,1.66922]
[1776674409329,66.63,74778.02,0.0,0.9883,1e-05,1.67973]
[1776674414365,66.63,74778.53,0.0,0.98831,1e-05,1.67814]
[1776674417390,66.62,74774.8,0.0,0.98829,1e-05,1.68129]
[1776674422420,66.61,74778.73,0.0,0.98833,1e-05,1.67622]
[1776674427457,66.6,74778.82,0.0,0.98834,1e-05,1.67505]
[1776674432492,66.6,74778.58,0.0,0.98835,1e-05,1.67267]
[1776674438220,66.59,74775.77,0.0,0.98834,1e-05,1.67422]
[1776674442565,66.58,74766.83,0.0,0.98827,1e-05,1.68221]
[1776674443572,66.58,74778.18,0.0,0.98837,1e-05,1.67046]
[1776674448607,66.57,74779.42,0.0,0.98839,1e-05,1.66817]
[1776674453642,66.56,74777.48,0.0,0.98838,1e-05,1.6691]
[1776674458677,66.55,74780.47,0.0,0.98841,1e-05,1.66505]
[1776674463712,66.54,74781.47,0.0,0.98843,1e-05,1.66305]
[1776674466734,66.54,74790.72,0.0,0.98851,1e-05,1.65314]
[1776674471770,66.53,74789.16,0.0,0.98851,1e-05,1.65381]
[1776674476806,66.53,74784.76,0.0,0.98848,1e-05,1.65736]
[1776674482845,66.52,74783.41,0.0,0.98847,1e-05,1.6576]
[1776674485868,66.51,74788.92,0.0,0.98852,1e-05,1.65151]
[1776674493923,66.5,74788.42,0.0,0.98854,1e-05,1.64886]
[1776674494929,66.5,74795.12,0.0,0.9886,1e-05,1.64197]
[1776674495938,66.5,74799.22,0.0,0.98863,1e-05,1.63771]
[1776674501979,66.47,74800.67,0.0,0.98867,1e-05,1.63273]
[1776674507015,66.45,74805.07,0.0,0.98873,1e-05,1.62639]
[1776674511044,66.44,74812.56,0.0,0.9888,1e-05,1.61725]
[1776674516077,66.43,74814.78,0.0,0.98883,1e-05,1.61335]
[1776674519099,66.42,74808.74,0.0,0.98879,1e-05,1.61897]
[1776674520107,66.42,74808.91,0.0,0.98879,1e-05,1.61867]
[1776674523127,66.42,74816.46,0.0,0.98885,1e-05,1.61082]
[1776674525142,66.42,74822.41,0.0,0.9889,1e-05,1.60472]
[1776674526148,66.42,74834.31,0.0,0.989,1e-05,1.59295]
[1776674527154,66.42,74839.48,0.0,0.98904,1e-05,1.58781]
[1776674531183,66.41,74839.93,0.0,0.98904,1e-05,1.58706]
[1776674536217,66.41,74838.81,0.0,0.98904,1e-05,1.58777]
[1776674537224,66.41,74852.55,0.0,0.98915,1e-05,1.57435]
[1776674538927,66.4,74855.9,0.0,0.98918,1e-05,1.5702]
[1776674540250,66.4,74850.48,0.0,0.98914,1e-05,1.57504]
[1776674549000,66.39,74848.1,0.0,0.98913,1e-05,1.57648]
[1776674557370,66.39,74847.7,0.0,0.98914,1e-05,1.57478]
[1776674562405,66.39,74849.2,0.0,0.98915,1e-05,1.57311]
[1776674569137,66.39,74851.35,0.0,0.98917,1e-05,1.57072]
[1776674576509,66.38,74849.34,0.0,0.98916,1e-05,1.57235]
[1776674581543,66.38,74845.22,0.0,0.98913,1e-05,1.57605]
[1776674586581,66.38,74842.99,0.0,0.98911,1e-05,1.57798]
[1776674594631,66.38,74843.57,0.0,0.98912,1e-05,1.57706]
[1776674601679,66.37,74846.38,0.0,0.98915,1e-05,1.57404]
[1776674603694,66.37,74840.94,0.0,0.9891,1e-05,1.57921]
[1776674608729,66.37,74834.33,0.0,0.98905,1e-05,1.58536]
[1776674614771,66.37,74836.8,0.0,0.98909,1e-05,1.5809]
[1776674623837,66.36,74832.64,0.0,0.98906,1e-05,1.58443]
[1776674628870,66.36,74838.18,0.0,0.98911,1e-05,1.57874]
[1776674629877,66.36,74837.15,0.0,0.9891,1e-05,1.5797]
[1776674635919,66.36,74835.03,0.0,0.98908,1e-05,1.58145]
[1776674640953,66.36,74831.88,0.0,0.98906,1e-05,1.58425]
[1776674645989,66.35,74831.5,0.0,0.98906,1e-05,1.58436]
[1776674653038,66.35,74831.22,0.0,0.98906,1e-05,1.5843]
[1776674655053,66.35,74825.61,0.0,0.98902,1e-05,1.58968]
[1776674656059,66.35,74823.19,0.0,0.989,1e-05,1.59199]
[1776674661094,66.35,74825.58,0.0,0.98902,1e-05,1.58935]
[1776674666129,66.34,74824.98,0.0,0.98902,1e-05,1.58965]
[1776674671165,66.34,74831.23,0.0,0.98908,1e-05,1.58155]
[1776674673179,66.34,74834.4,0.0,0.98911,1e-05,1.57838]
[1776674676200,66.34,74840.69,0.0,0.98916,1e-05,1.57216]
[1776674677207,66.34,74843.67,0.0,0.98918,1e-05,1.56925]
[1776674679221,66.34,74846.83,0.0,0.9892,1e-05,1.56616]
[1776674690007,66.34,74846.66,0.0,0.9892,1e-05,1.56619]
[1776674695333,66.34,74844.34,0.0,0.98919,1e-05,1.56836]
[1776674696339,66.34,74839.69,0.0,0.98915,1e-05,1.57284]
[1776674700077,66.34,74836.64,0.0,0.98913,1e-05,1.57566]
[1776674705402,66.34,74838.57,0.0,0.98914,1e-05,1.57364]
[1776674710146,66.33,74845.58,0.0,0.9892,1e-05,1.56672]
[1776674715473,66.33,74849.32,0.0,0.98923,1e-05,1.56304]
[1776674720515,66.33,74850.47,0.0,0.98924,1e-05,1.56186]
[1776674722522,66.33,74855.73,0.0,0.98928,1e-05,1.55677]
[1776674723529,66.33,74862.09,0.0,0.98933,1e-05,1.55066]
[1776674724540,66.33,74863.13,0.0,0.98934,1e-05,1.54967]
[1776674727557,66.33,74868.21,0.0,0.98938,1e-05,1.54484]
[1776674732593,66.33,74867.97,0.0,0.98939,1e-05,1.54345]
[1776674736621,66.33,74857.69,0.0,0.98931,1e-05,1.55335]
[1776674737628,66.33,74856.12,0.0,0.98929,1e-05,1.55486]
[1776674739642,66.33,74841.99,0.0,0.98918,1e-05,1.56847]
[1776674740651,66.33,74841.27,0.0,0.98918,1e-05,1.56915]
[1776674745686,66.33,74844.05,0.0,0.9892,1e-05,1.56636]
[1776674750719,66.33,74844.99,0.0,0.98921,1e-05,1.56536]
[1776674757769,66.33,74842.86,0.0,0.98919,1e-05,1.56731]
[1776674761798,66.33,74837.64,0.0,0.98915,1e-05,1.57229]
[1776674766832,66.33,74833.98,0.0,0.98912,1e-05,1.57569]
[1776674769853,66.33,74828.66,0.0,0.98908,1e-05,1.58076]
[1776674774888,66.33,74824.75,0.0,0.98905,1e-05,1.58436]
[1776674775896,66.33,74815.7,0.0,0.98898,1e-05,1.59315]
[1776674777909,66.33,74808.96,0.0,0.98893,1e-05,1.59963]
[1776674782944,66.32,74808.44,0.0,0.98893,1e-05,1.59977]
[1776674786972,66.32,74803.91,0.0,0.9889,1e-05,1.60391]
[1776674792012,66.32,74800.56,0.0,0.98888,1e-05,1.60507]
[1776674794021,66.32,74796.85,0.0,0.98885,1e-05,1.60855]
[1776674799056,66.31,74795.49,0.0,0.98885,1e-05,1.60944]
[1776674802077,66.31,74785.73,0.0,0.98877,1e-05,1.61884]
[1776674804090,66.31,74783.38,0.0,0.98875,1e-05,1.62096]
[1776674809126,66.3,74786.75,0.0,0.98879,1e-05,1.61708]
[1776674813155,66.3,74776.19,0.0,0.9887,1e-05,1.62715]
[1776674814161,66.3,74776.12,0.0,0.9887,1e-05,1.6271]
[1776674819196,66.29,74772.99,0.0,0.98868,1e-05,1.62959]
[1776674823226,66.29,74783.04,0.0,0.98877,1e-05,1.61908]
[1776674824233,66.29,74778.96,0.0,0.98874,1e-05,1.62303]
[1776674825240,66.29,74770.38,0.0,0.98867,1e-05,1.63148]
[1776674826247,66.29,74769.5,0.0,0.98866,1e-05,1.63223]
[1776674832288,66.28,74768.63,0.0,0.98866,1e-05,1.63232]
[1776674833295,66.28,74778.05,0.0,0.98874,1e-05,1.62279]
[1776674834303,66.28,74777.6,0.0,0.98874,1e-05,1.62312]
[1776674835311,66.28,74784.6,0.0,0.98879,1e-05,1.61605]
[1776674836317,66.28,74789.13,0.0,0.98883,1e-05,1.61145]
[1776674839339,66.28,74791.87,0.0,0.98885,1e-05,1.60846]
[1776674844374,66.27,74790.18,0.0,0.98884,1e-05,1.60969]
[1776674849409,66.27,74787.02,0.0,0.98882,1e-05,1.61233]
[1776674854444,66.26,74786.94,0.0,0.98884,1e-05,1.61019]
[1776674861233,66.26,74791.45,0.0,0.98888,1e-05,1.6051]
[1776674868542,66.25,74792.88,0.0,0.9889,1e-05,1.6031]
[1776674873577,66.25,74793.54,0.0,0.9889,1e-05,1.60203]
[1776674878612,66.25,74793.41,0.0,0.98891,1e-05,1.60176]
[1776674885661,66.24,74794.73,0.0,0.98892,1e-05,1.59992]
[1776674891443,66.24,74793.17,0.0,0.98891,1e-05,1.60099]
[1776674892710,66.24,74801.05,0.0,0.98898,1e-05,1.59317]
[1776674893717,66.24,74807.02,0.0,0.98902,1e-05,1.58725]
[1776674894724,66.24,74807.4,0.0,0.98903,1e-05,1.58683]
[1776674899759,66.24,74808.27,0.0,0.98904,1e-05,1.58571]
[1776674904794,66.23,74808.9,0.0,0.98904,1e-05,1.58483]
[1776674909831,66.23,74813.2,0.0,0.98908,1e-05,1.58036]
[1776674914869,66.23,74812.31,0.0,0.98909,1e-05,1.57923]
[1776674917886,66.23,74806.7,0.0,0.98904,1e-05,1.58462]
[1776674918893,66.23,74801.49,0.0,0.989,1e-05,1.58966]
[1776674920909,66.23,74796.87,0.0,0.98897,1e-05,1.59406]
[1776674925942,66.22,74800.03,0.0,0.98899,1e-05,1.59056]
[1776674930978,66.22,74803.23,0.0,0.98902,1e-05,1.58717]
[1776674932991,66.22,74807.9,0.0,0.98906,1e-05,1.58244]
[1776674938029,66.22,74805.73,0.0,0.98904,1e-05,1.5843]
[1776674944071,66.22,74805.14,0.0,0.98904,1e-05,1.58456]
[1776674950112,66.21,74805.96,0.0,0.98905,1e-05,1.58344]
[1776674954140,66.21,74813.34,0.0,0.98911,1e-05,1.57605]
[1776674956154,66.21,74807.56,0.0,0.98907,1e-05,1.5816]
[1776674961189,66.21,74805.02,0.0,0.98905,1e-05,1.58384]
[1776674966225,66.21,74807.55,0.0,0.98907,1e-05,1.58113]
[1776674971275,66.21,74756.12,0.0,0.98867,1e-05,1.63007]
[1776674972275,66.21,74730.78,0.0,0.98846,1e-05,1.6561]
[1776674973280,66.21,74727.37,0.0,0.98843,1e-05,1.65977]
[1776674976301,66.21,74724.69,0.0,0.98841,1e-05,1.66192]
[1776674977307,66.2,74740.1,0.0,0.98854,1e-05,1.64611]
[1776674978315,66.2,74740.27,0.0,0.98854,1e-05,1.64577]
[1776674983348,66.2,74739.73,0.0,0.98854,1e-05,1.64553]
[1776674987378,66.19,74746.7,0.0,0.9886,1e-05,1.63804]
[1776674988385,66.19,74747.93,0.0,0.98862,1e-05,1.63638]
[1776674993420,66.19,74745.29,0.0,0.9886,1e-05,1.63849]
[1776674998456,66.18,74744.94,0.0,0.9886,1e-05,1.63816]
[1776674999462,66.18,74736.06,0.0,0.98853,1e-05,1.64683]
[1776675000469,66.18,74729.61,0.0,0.98848,1e-05,1.65319]
[1776675005504,66.17,74732.88,0.0,0.98851,1e-05,1.6491]
[1776675006512,66.17,74738.26,0.0,0.98856,1e-05,1.64353]
[1776675007517,66.17,74743.7,0.0,0.9886,1e-05,1.63805]
[1776675009532,66.17,74745.05,0.0,0.98862,1e-05,1.63643]
[1776675014568,66.16,74744.91,0.0,0.98862,1e-05,1.63593]
[1776675019601,66.16,74743.39,0.0,0.98861,1e-05,1.63682]
[1776675024637,66.15,74742.5,0.0,0.98861,1e-05,1.63706]
[1776675029672,66.15,74742.67,0.0,0.98862,1e-05,1.63622]
[1776675034707,66.14,74738.41,0.0,0.9886,1e-05,1.63807]
[1776675036721,66.14,74729.11,0.0,0.98853,1e-05,1.64718]
[1776675037730,66.14,74729.88,0.0,0.98853,1e-05,1.64624]
[1776675040749,66.13,74738.02,0.0,0.9886,1e-05,1.63744]
[1776675042533,66.13,74729.11,0.0,0.98853,1e-05,1.64628]
[1776675047799,66.12,74731.23,0.0,0.98856,1e-05,1.64323]
[1776675052833,66.12,74730.9,0.0,0.98856,1e-05,1.64297]
[1776675056861,66.12,74724.45,0.0,0.98851,1e-05,1.6489]
[1776675057867,66.11,74719.96,0.0,0.98847,1e-05,1.6533]
[1776675059882,66.11,74719.37,0.0,0.98847,1e-05,1.65356]
[1776675063924,66.1,74703.6,0.0,0.98835,1e-05,1.66876]
[1776675068960,66.1,74699.01,0.0,0.98831,1e-05,1.67267]
[1776675074000,66.09,74690.44,0.0,0.98825,1e-05,1.68047]
[1776675075013,66.09,74687.17,0.0,0.98823,1e-05,1.68341]
[1776675077021,66.09,74679.28,0.0,0.98816,1e-05,1.69133]
[1776675079037,66.08,74676.82,0.0,0.98815,1e-05,1.69318]
[1776675083069,66.07,74670.6,0.0,0.9881,1e-05,1.69893]
[1776675085079,66.07,74675.49,0.0,0.98815,1e-05,1.69317]
[1776675087092,66.07,74680.73,0.0,0.98819,1e-05,1.68732]
[1776675092129,66.06,74683.35,0.0,0.98823,1e-05,1.68201]
[1776675097165,66.05,74683.42,0.0,0.98824,1e-05,1.68094]
[1776675102201,66.04,74678.03,0.0,0.98821,1e-05,1.68551]
[1776675106228,66.04,74671.7,0.0,0.98816,1e-05,1.69123]
[1776675107236,66.03,74666.18,0.0,0.98811,1e-05,1.69651]
[1776675111263,66.03,74660.17,0.0,0.98807,1e-05,1.70208]
[1776675113276,66.03,74653.52,0.0,0.98801,1e-05,1.70854]
[1776675118331,66.02,74655.73,0.0,0.98804,1e-05,1.70502]
[1776675120336,66.01,74637.35,0.0,0.98789,1e-05,1.72353]
[1776675121340,66.01,74634.97,0.0,0.98787,1e-05,1.72575]
[1776675123356,66.01,74626.09,0.0,0.9878,1e-05,1.73484]
[1776675125369,66.0,74627.1,0.0,0.98781,1e-05,1.7329]
[1776675130403,65.99,74623.03,0.0,0.98779,1e-05,1.73603]
[1776675135438,65.98,74627.37,0.0,0.98784,1e-05,1.73002]
[1776675136448,65.98,74635.68,0.0,0.98791,1e-05,1.72071]
[1776675137452,65.97,74636.94,0.0,0.98793,1e-05,1.71913]
[1776675142487,65.96,74636.99,0.0,0.98794,1e-05,1.71781]
[1776675143494,65.96,74644.68,0.0,0.988,1e-05,1.70976]
[1776675144501,65.96,74646.93,0.0,0.98803,1e-05,1.70691]
[1776675145508,65.96,74655.03,0.0,0.9881,1e-05,1.69824]
[1776675146515,65.96,74659.89,0.0,0.98814,1e-05,1.69297]
[1776675151550,65.95,74656.85,0.0,0.98814,1e-05,1.69325]
[1776675156585,65.94,74661.3,0.0,0.98818,1e-05,1.68758]
[1776675159607,65.93,74670.31,0.0,0.98826,1e-05,1.67766]
[1776675160614,65.93,74666.52,0.0,0.98823,1e-05,1.68138]
[1776675165649,65.93,74666.65,0.0,0.98824,1e-05,1.68028]
[1776675168670,65.92,74674.37,0.0,0.98831,1e-05,1.67177]
[1776675170684,65.92,74679.28,0.0,0.98836,1e-05,1.6664]
[1776675174712,65.91,74684.59,0.0,0.98841,1e-05,1.66033]
[1776675177733,65.91,74688.36,0.0,0.98844,1e-05,1.65604]
[1776675182769,65.9,74692.68,0.0,0.98848,1e-05,1.65082]
[1776675187803,65.9,74689.27,0.0,0.98846,1e-05,1.65362]
[1776675193632,65.89,74688.41,0.0,0.98846,1e-05,1.65369]
[1776675194853,65.89,74681.21,0.0,0.9884,1e-05,1.6609]
[1776675195863,65.89,74670.89,0.0,0.98832,1e-05,1.67131]
[1776675199888,65.88,74683.38,0.0,0.98843,1e-05,1.65788]
[1776675203714,65.88,74677.79,0.0,0.98838,1e-05,1.66317]
[1776675208951,65.87,74684.07,0.0,0.98844,1e-05,1.65589]
[1776675213991,65.87,74680.78,0.0,0.98843,1e-05,1.65678]
[1776675219026,65.86,74681.03,0.0,0.98844,1e-05,1.65584]
[1776675222047,65.86,74674.74,0.0,0.98839,1e-05,1.66184]
[1776675227082,65.85,74673.89,0.0,0.98839,1e-05,1.66199]
[1776675232118,65.85,74673.91,0.0,0.9884,1e-05,1.66126]
[1776675233123,65.85,74682.06,0.0,0.98846,1e-05,1.6528]
[1776675234131,65.85,74690.69,0.0,0.98854,1e-05,1.64391]
[1776675236145,65.85,74697.24,0.0,0.98859,1e-05,1.63706]
[1776675237153,65.84,74702.88,0.0,0.98864,1e-05,1.63128]
[1776675239166,65.84,74699.85,0.0,0.98862,1e-05,1.63414]
[1776675242186,65.84,74689.42,0.0,0.98853,1e-05,1.64437]
[1776675247221,65.84,74686.18,0.0,0.98851,1e-05,1.64704]
[1776675250247,65.83,74666.57,0.0,0.98835,1e-05,1.66666]
[1776675255282,65.83,74667.93,0.0,0.98837,1e-05,1.66464]
[1776675257301,65.82,74673.68,0.0,0.98842,1e-05,1.6583]
[1776675259310,65.82,74678.43,0.0,0.98846,1e-05,1.65319]
[1776675264344,65.82,74676.53,0.0,0.98845,1e-05,1.65448]
[1776675269379,65.81,74675.74,0.0,0.98845,1e-05,1.65464]
[1776675272401,65.81,74669.02,0.0,0.98841,1e-05,1.65934]
[1776675277436,65.8,74669.84,0.0,0.98842,1e-05,1.65784]
[1776675278443,65.8,74679.08,0.0,0.9885,1e-05,1.64841]
[1776675279452,65.8,74679.81,0.0,0.9885,1e-05,1.64745]
[1776675284486,65.8,74683.9,0.0,0.98854,1e-05,1.64275]
[1776675289520,65.79,74682.94,0.0,0.98854,1e-05,1.6432]
[1776675294556,65.79,74686.87,0.0,0.98858,1e-05,1.63879]
[1776675298584,65.79,74690.79,0.0,0.98861,1e-05,1.63442]
[1776675303623,65.78,74693.69,0.0,0.98864,1e-05,1.63093]
[1776675308654,65.78,74689.19,0.0,0.98861,1e-05,1.6351]
[1776675313689,65.77,74690.73,0.0,0.98862,1e-05,1.63297]
[1776675318725,65.77,74697.9,0.0,0.98869,1e-05,1.62528]
[1776675319731,65.77,74699.9,0.0,0.9887,1e-05,1.62311]
[1776675320739,65.77,74709.1,0.0,0.98878,1e-05,1.61381]
[1776675325775,65.77,74703.58,0.0,0.98874,1e-05,1.61903]
[1776675330811,65.76,74704.85,0.0,0.98875,1e-05,1.61745]
[1776675335845,65.76,74707.69,0.0,0.98879,1e-05,1.61243]
[1776675340883,65.76,74715.31,0.0,0.98885,1e-05,1.60452]
[1776675345915,65.76,74716.75,0.0,0.98887,1e-05,1.60284]
[1776675347929,65.76,74722.85,0.0,0.98892,1e-05,1.59673]
[1776675352964,65.75,74723.23,0.0,0.98892,1e-05,1.59609]
[1776675361022,65.75,74725.29,0.0,0.98894,1e-05,1.59371]
[1776675364850,65.75,74735.37,0.0,0.98902,1e-05,1.58363]
[1776675370100,65.75,74735.81,0.0,0.98903,1e-05,1.58304]
[1776675373120,65.75,74729.04,0.0,0.98897,1e-05,1.58963]
[1776675378155,65.75,74726.53,0.0,0.98896,1e-05,1.5919]
[1776675383190,65.75,74726.09,0.0,0.98895,1e-05,1.59218]
[1776675387218,65.74,74720.3,0.0,0.98891,1e-05,1.59776]
[1776675392254,65.74,74719.32,0.0,0.98891,1e-05,1.59668]
[1776675397288,65.74,74715.12,0.0,0.98888,1e-05,1.60065]
[1776675403330,65.74,74713.42,0.0,0.98887,1e-05,1.60202]
[1776675408367,65.73,74712.15,0.0,0.98886,1e-05,1.60297]
[1776675410379,65.73,74702.27,0.0,0.98878,1e-05,1.61271]
[1776675415414,65.73,74707.53,0.0,0.98883,1e-05,1.60716]
[1776675420451,65.73,74708.86,0.0,0.98884,1e-05,1.60548]
[1776675425485,65.73,74709.58,0.0,0.98885,1e-05,1.60441]
[1776675430523,65.72,74712.93,0.0,0.98888,1e-05,1.60074]
[1776675433549,65.72,74728.9,0.0,0.98901,1e-05,1.58467]
[1776675435568,65.72,74757.1,0.0,0.98924,1e-05,1.557]
[1776675436575,65.72,74745.8,0.0,0.98915,1e-05,1.56802]
[1776675437582,65.72,74730.88,0.0,0.98903,1e-05,1.58265]
[1776675439598,65.72,74724.86,0.0,0.98898,1e-05,1.58851]
[1776675444631,65.72,74725.35,0.0,0.98899,1e-05,1.58782]
[1776675445638,65.72,74734.73,0.0,0.98906,1e-05,1.57855]
[1776675450673,65.72,74732.52,0.0,0.98904,1e-05,1.58063]
[1776675452701,65.72,74739.03,0.0,0.98911,1e-05,1.57246]
[1776675453708,65.72,74746.86,0.0,0.98917,1e-05,1.56478]
[1776675454715,65.72,74749.47,0.0,0.98919,1e-05,1.56224]
[1776675458745,65.72,74752.75,0.0,0.98922,1e-05,1.55908]
[1776675463777,65.72,74750.61,0.0,0.9892,1e-05,1.56123]
[1776675468814,65.72,74746.82,0.0,0.98917,1e-05,1.56498]
[1776675473848,65.72,74745.42,0.0,0.98916,1e-05,1.56636]
[1776675478884,65.72,74747.2,0.0,0.98917,1e-05,1.56463]
[1776675481905,65.72,74739.99,0.0,0.98911,1e-05,1.57169]
[1776675482912,65.72,74733.26,0.0,0.98906,1e-05,1.57828]
[1776675488954,65.72,74731.26,0.0,0.98905,1e-05,1.58012]
[1776675493989,65.72,74736.34,0.0,0.98909,1e-05,1.57504]
[1776675498017,65.72,74728.83,0.0,0.98903,1e-05,1.58233]
[1776675500031,65.71,74720.42,0.0,0.98896,1e-05,1.59056]
[1776675505066,65.71,74716.65,0.0,0.98893,1e-05,1.59412]
[1776675509094,65.71,74718.9,0.0,0.98895,1e-05,1.59169]
[1776675514131,65.71,74734.59,0.0,0.98909,1e-05,1.57437]
[1776675515139,65.71,74735.49,0.0,0.9891,1e-05,1.57348]
[1776675518166,65.71,74742.54,0.0,0.98915,1e-05,1.56656]
[1776675519172,65.71,74743.61,0.0,0.98916,1e-05,1.56552]
[1776675521181,65.71,74748.66,0.0,0.9892,1e-05,1.56062]
[1776675526219,65.71,74747.27,0.0,0.98919,1e-05,1.56157]
[1776675530246,65.7,74726.2,0.0,0.98903,1e-05,1.5813]
[1776675536054,65.7,74731.05,0.0,0.98907,1e-05,1.57639]
[1776675541323,65.7,74733.16,0.0,0.98909,1e-05,1.57419]
[1776675546358,65.7,74735.14,0.0,0.98911,1e-05,1.57214]
[1776675549380,65.7,74744.11,0.0,0.98918,1e-05,1.5633]
[1776675554416,65.7,74746.73,0.0,0.9892,1e-05,1.56076]
[1776675559450,65.7,74741.25,0.0,0.98916,1e-05,1.56611]
[1776675564488,65.7,74743.32,0.0,0.98917,1e-05,1.56405]
[1776675569524,65.7,74746.01,0.0,0.98919,1e-05,1.56139]
[1776675574558,65.69,74750.56,0.0,0.98925,1e-05,1.55428]
[1776675580600,65.67,74750.6,0.0,0.98927,1e-05,1.55146]
[1776675583621,65.65,74744.17,0.0,0.98923,1e-05,1.55633]
[1776675588655,65.63,74745.85,0.0,0.98927,1e-05,1.55191]
[1776675593691,65.62,74747.53,0.0,0.9893,1e-05,1.54845]
[1776675598728,65.6,74749.4,0.0,0.98933,1e-05,1.54437]
[1776675602755,65.58,74734.74,0.0,0.98923,1e-05,1.55636]
[1776675603763,65.58,74729.5,0.0,0.98919,1e-05,1.56148]
[1776675607791,65.58,74732.5,0.0,0.98921,1e-05,1.55855]
[1776675610813,65.58,74737.66,0.0,0.98926,1e-05,1.55305]
[1776675613833,65.57,74731.28,0.0,0.98921,1e-05,1.55837]
[1776675618868,65.57,74745.01,0.0,0.98933,1e-05,1.54458]
[1776675619874,65.56,74749.16,0.0,0.98936,1e-05,1.54012]
[1776675624910,65.55,74746.76,0.0,0.98936,1e-05,1.54073]
[1776675628937,65.53,74751.89,0.0,0.98941,1e-05,1.53364]
[1776675631959,65.52,74755.04,0.0,0.98946,1e-05,1.5277]
[1776675634979,65.51,74766.27,0.0,0.98955,1e-05,1.51613]
[1776675637018,65.51,74767.0,0.0,0.98956,1e-05,1.51466]
[1776675638000,65.5,74760.82,0.0,0.98952,1e-05,1.5202]
[1776675639007,65.5,74750.21,0.0,0.98944,1e-05,1.53002]
[1776675640017,65.5,74749.23,0.0,0.98944,1e-05,1.53058]
[1776675641031,65.49,74749.03,0.0,0.98944,1e-05,1.52997]
[1776675646058,65.47,74751.38,0.0,0.98947,1e-05,1.52574]
[1776675651093,65.46,74751.0,0.0,0.98948,1e-05,1.52457]
[1776675656127,65.44,74756.11,0.0,0.98954,1e-05,1.51738]
[1776675659148,65.43,74760.37,0.0,0.98958,1e-05,1.51222]
[1776675664184,65.42,74765.42,0.0,0.98964,1e-05,1.50564]
[1776675666197,65.41,74773.47,0.0,0.98971,1e-05,1.49698]
[1776675668211,65.41,74767.2,0.0,0.98966,1e-05,1.50259]
[1776675670225,65.4,74762.01,0.0,0.98963,1e-05,1.50684]
[1776675675260,65.39,74763.32,0.0,0.98965,1e-05,1.50385]
[1776675680295,65.37,74761.25,0.0,0.98965,1e-05,1.50373]
[1776675684323,65.36,74751.39,0.0,0.98959,1e-05,1.51172]
[1776675686337,65.36,74742.14,0.0,0.98952,1e-05,1.52023]
[1776675687348,65.35,74741.3,0.0,0.98952,1e-05,1.52028]
[1776675689359,65.34,74735.61,0.0,0.98948,1e-05,1.52498]
[1776675694396,65.33,74740.08,0.0,0.98954,1e-05,1.51748]
[1776675699429,65.32,74742.5,0.0,0.98957,1e-05,1.51329]
[1776675702450,65.3,74748.33,0.0,0.98963,1e-05,1.50625]
[1776675703457,65.3,74753.59,0.0,0.98967,1e-05,1.50124]
[1776675705470,65.3,74752.63,0.0,0.98966,1e-05,1.50146]
[1776675710506,65.28,74749.46,0.0,0.98965,1e-05,1.50274]
[1776675711513,65.28,74744.02,0.0,0.98961,1e-05,1.50758]
[1776675712520,65.28,74739.06,0.0,0.98958,1e-05,1.51197]
[1776675719569,65.26,74736.11,0.0,0.98958,1e-05,1.51225]
[1776675724604,65.25,74733.63,0.0,0.98957,1e-05,1.51334]
[1776675727390,65.24,74738.08,0.0,0.9896,1e-05,1.50882]
[1776675732660,65.23,74742.06,0.0,0.98965,1e-05,1.50323]
[1776675735684,65.22,74750.26,0.0,0.98972,1e-05,1.49438]
[1776675736690,65.21,74752.74,0.0,0.98974,1e-05,1.49136]
[1776675741725,65.2,74755.12,0.0,0.98977,1e-05,1.4878]
[1776675746761,65.19,74754.12,0.0,0.98978,1e-05,1.48714]
[1776675752803,65.18,74754.7,0.0,0.9898,1e-05,1.48349]
[1776675759857,65.19,74752.14,0.0,0.98978,1e-05,1.48707]
[1776675764895,65.19,74750.15,0.0,0.98976,1e-05,1.48871]
[1776675765898,65.19,74744.35,0.0,0.98972,1e-05,1.49421]
[1776675767693,65.19,74744.47,0.0,0.98972,1e-05,1.49435]
[1776675775969,65.18,74747.69,0.0,0.98975,1e-05,1.49046]
[1776675781004,65.19,74751.16,0.0,0.98977,1e-05,1.48796]
[1776675786039,65.19,74749.41,0.0,0.98975,1e-05,1.49014]
[1776675791078,65.2,74753.32,0.0,0.98978,1e-05,1.48707]
[1776675796114,65.2,74747.21,0.0,0.98972,1e-05,1.49352]
[1776675798127,65.21,74746.4,0.0,0.98971,1e-05,1.49466]
[1776675803163,65.21,74740.79,0.0,0.98967,1e-05,1.50047]
[1776675806183,65.21,74737.47,0.0,0.98964,1e-05,1.50397]
[1776675811219,65.22,74729.73,0.0,0.98959,1e-05,1.51035]
[1776675814239,65.22,74724.12,0.0,0.98954,1e-05,1.51604]
[1776675819275,65.22,74721.37,0.0,0.98951,1e-05,1.51918]
[1776675828119,65.23,74720.19,0.0,0.9895,1e-05,1.52108]
[1776675833372,65.24,74726.45,0.0,0.98954,1e-05,1.51562]
[1776675836395,65.24,74732.16,0.0,0.98959,1e-05,1.51046]
[1776675839413,65.24,74738.92,0.0,0.98964,1e-05,1.50434]
[1776675840421,65.24,74732.4,0.0,0.98958,1e-05,1.5107]
[1776675841428,65.24,74732.82,0.0,0.98959,1e-05,1.5104]
[1776675842436,65.24,74727.82,0.0,0.98955,1e-05,1.51531]
[1776675846463,65.25,74733.19,0.0,0.98958,1e-05,1.51066]
[1776675848478,65.25,74739.68,0.0,0.98963,1e-05,1.50456]
[1776675853512,65.25,74740.92,0.0,0.98964,1e-05,1.50394]
[1776675858547,65.26,74739.19,0.0,0.98962,1e-05,1.50613]
[1776675863582,65.26,74739.31,0.0,0.98962,1e-05,1.50656]
[1776675868619,65.27,74736.75,0.0,0.98959,1e-05,1.50955]
[1776675870634,65.27,74733.4,0.0,0.98957,1e-05,1.51296]
[1776675873655,65.27,74717.86,0.0,0.98945,1e-05,1.52652]
[1776675874659,65.27,74717.86,0.0,0.98945,1e-05,1.5266]
[1776675878483,65.27,74724.84,0.0,0.98951,1e-05,1.52019]
[1776675883723,65.28,74722.07,0.0,0.98948,1e-05,1.52331]
[1776675888552,65.28,74732.24,0.0,0.98955,1e-05,1.51409]
[1776675893811,65.29,74737.27,0.0,0.98959,1e-05,1.50972]
[1776675898846,65.29,74741.35,0.0,0.98962,1e-05,1.50639]
[1776675899855,65.29,74736.12,0.0,0.98958,1e-05,1.51151]
[1776675900860,65.29,74734.52,0.0,0.98956,1e-05,1.51326]
[1776675905895,65.3,74731.89,0.0,0.98954,1e-05,1.51618]
[1776675910930,65.3,74735.62,0.0,0.98956,1e-05,1.51308]
[1776675913951,65.3,74740.82,0.0,0.9896,1e-05,1.50841]
[1776675918986,65.31,74738.35,0.0,0.98958,1e-05,1.51129]
[1776675924030,65.31,74735.17,0.0,0.98955,1e-05,1.51483]
[1776675929062,65.32,74730.22,0.0,0.98951,1e-05,1.52004]
[1776675932082,65.32,74724.66,0.0,0.98947,1e-05,1.52397]
[1776675937117,65.32,74714.89,0.0,0.98939,1e-05,1.53391]
[1776675942152,65.32,74724.64,0.0,0.98947,1e-05,1.52486]
[1776675943163,65.32,74734.51,0.0,0.98954,1e-05,1.51537]
[1776675944167,65.33,74739.92,0.0,0.98958,1e-05,1.51029]
[1776675951217,65.33,74740.06,0.0,0.98958,1e-05,1.51106]
[1776675957260,65.34,74744.1,0.0,0.9896,1e-05,1.50774]
[1776675961294,65.34,74754.66,0.0,0.98968,1e-05,1.49802]
[1776675962303,65.34,74814.46,0.0,0.99013,1e-05,1.44219]
[1776675963370,65.39,74821.54,0.0,0.99014,1e-05,1.44163]
[1776675964339,65.37,74822.06,0.0,0.99016,1e-05,1.43881]
[1776675965348,65.38,74917.94,0.0,0.99084,1e-05,1.35353]
[1776675966350,65.37,74938.47,0.0,0.99098,1e-05,1.33528]
[1776675969374,65.38,74918.45,0.0,0.99083,1e-05,1.35383]
[1776675971399,65.38,74992.38,0.0,0.99133,1e-05,1.29056]
[1776675972409,65.44,74969.75,0.0,0.99114,1e-05,1.31545]
[1776675973412,65.47,74959.79,0.0,0.99104,1e-05,1.32809]
[1776675976457,65.52,74954.2,0.0,0.99096,1e-05,1.33773]
[1776675978470,65.52,74960.73,0.0,0.991,1e-05,1.3329]
[1776675980484,65.53,74971.06,0.0,0.99107,1e-05,1.32486]
[1776675982501,65.54,74982.41,0.0,0.99114,1e-05,1.31602]
[1776675983505,65.54,74969.31,0.0,0.99104,1e-05,1.32761]
[1776675984512,65.55,74962.6,0.0,0.991,1e-05,1.33376]
[1776675988541,65.56,74955.18,0.0,0.99093,1e-05,1.34172]
[1776675993574,65.58,74950.14,0.0,0.99089,1e-05,1.34646]
[1776675997603,65.59,74955.98,0.0,0.99092,1e-05,1.34292]
[1776675999616,65.6,74969.12,0.0,0.99101,1e-05,1.33238]
[1776676000625,65.6,74988.87,0.0,0.99113,1e-05,1.31594]
[1776676003648,65.65,74991.32,0.0,0.99111,1e-05,1.319]
[1776676005660,65.66,74986.23,0.0,0.99107,1e-05,1.32418]
[1776676007682,65.66,75001.87,0.0,0.99117,1e-05,1.31172]
[1776676008734,65.7,75000.68,0.0,0.99113,1e-05,1.317]
[1776676010705,65.7,75012.47,0.0,0.99121,1e-05,1.3068]
[1776676011710,65.7,75018.26,0.0,0.99125,1e-05,1.30192]
[1776676012717,65.7,75031.02,0.0,0.99133,1e-05,1.29129]
[1776676013726,65.7,75027.96,0.0,0.99131,1e-05,1.29417]
[1776676014731,65.71,75021.57,0.0,0.99126,1e-05,1.29981]
[1776676015740,65.71,75023.04,0.0,0.99127,1e-05,1.29876]
[1776676018759,65.71,75029.92,0.0,0.99131,1e-05,1.29364]
[1776676019534,65.71,75037.75,0.0,0.99136,1e-05,1.28714]
[1776676020776,65.71,75037.75,0.0,0.99136,1e-05,1.28718]
[1776676025811,65.72,75036.68,0.0,0.99135,1e-05,1.28827]
[1776676026821,65.72,75025.63,0.0,0.99128,1e-05,1.29786]
[1776676027825,65.72,75021.42,0.0,0.99125,1e-05,1.30158]
[1776676029604,65.72,75003.69,0.0,0.99113,1e-05,1.31656]
[1776676030845,65.72,75000.65,0.0,0.99111,1e-05,1.31912]
[1776676032862,65.72,74993.22,0.0,0.99106,1e-05,1.3254]
[1776676033867,65.72,74989.55,0.0,0.99104,1e-05,1.3285]
[1776676035881,65.72,74983.39,0.0,0.991,1e-05,1.33368]
[1776676037900,65.72,74977.5,0.0,0.99096,1e-05,1.33863]
[1776676040924,65.72,74983.7,0.0,0.991,1e-05,1.33313]
[1776676045956,65.71,74982.2,0.0,0.99099,1e-05,1.33417]
[1776676050991,65.72,74977.65,0.0,0.99096,1e-05,1.33827]
[1776676056026,65.73,74971.54,0.0,0.99092,1e-05,1.34302]
[1776676059815,65.72,74965.31,0.0,0.99088,1e-05,1.34815]
[1776676065093,65.72,74958.75,0.0,0.99084,1e-05,1.35349]
[1776676067104,65.72,74953.72,0.0,0.99081,1e-05,1.3577]
[1776676072144,65.71,74955.72,0.0,0.99082,1e-05,1.35553]
[1776676073150,65.71,74978.86,0.0,0.99098,1e-05,1.33546]
[1776676075166,65.71,74976.23,0.0,0.99096,1e-05,1.33761]
[1776676079193,65.71,74991.59,0.0,0.99107,1e-05,1.32426]
[1776676080201,65.71,74992.88,0.0,0.99108,1e-05,1.32313]
[1776676081212,65.71,75004.97,0.0,0.99116,1e-05,1.31327]
[1776676082214,65.72,75005.5,0.0,0.99116,1e-05,1.31325]
[1776676083222,65.72,74987.47,0.0,0.99103,1e-05,1.32902]
[1776676084229,65.73,74977.85,0.0,0.99096,1e-05,1.33766]
[1776676085238,65.73,74976.89,0.0,0.99095,1e-05,1.33887]
[1776676087252,65.73,74986.84,0.0,0.99102,1e-05,1.33023]
[1776676088258,65.73,74987.84,0.0,0.99103,1e-05,1.32977]
[1776676089264,65.73,74981.6,0.0,0.99098,1e-05,1.33507]
[1776676090279,65.73,74979.83,0.0,0.99097,1e-05,1.33654]
[1776676094299,65.73,74974.29,0.0,0.99094,1e-05,1.34108]
[1776676097321,65.73,74967.37,0.0,0.99089,1e-05,1.34686]
[1776676102356,65.72,74970.37,0.0,0.99091,1e-05,1.34392]
[1776676103364,65.72,74976.81,0.0,0.99096,1e-05,1.33831]
[1776676104371,65.72,74976.47,0.0,0.99096,1e-05,1.33855]
[1776676108400,65.74,74970.47,0.0,0.9909,1e-05,1.34527]
[1776676113435,65.75,74970.73,0.0,0.9909,1e-05,1.34536]
[1776676118470,65.77,74968.45,0.0,0.99087,1e-05,1.34916]
[1776676123506,65.79,74963.32,0.0,0.99082,1e-05,1.35542]
[1776676126526,65.85,74956.75,0.0,0.99072,1e-05,1.36832]
[1776676127540,65.84,74951.73,0.0,0.9907,1e-05,1.37158]
[1776676129548,65.84,74948.26,0.0,0.99068,1e-05,1.37425]
[1776676134582,65.83,74948.4,0.0,0.99068,1e-05,1.37351]
[1776676139618,65.84,74945.91,0.0,0.99066,1e-05,1.37641]
[1776676144654,65.84,74941.78,0.0,0.99062,1e-05,1.38073]
[1776676147677,65.85,74950.53,0.0,0.99068,1e-05,1.37401]
[1776676148686,65.85,74955.93,0.0,0.99071,1e-05,1.36928]
[1776676149691,65.88,74956.53,0.0,0.99069,1e-05,1.37239]
[1776676154724,65.9,74955.19,0.0,0.99067,1e-05,1.37518]
[1776676159760,65.91,74952.26,0.0,0.99064,1e-05,1.37935]
[1776676164796,65.93,74954.2,0.0,0.99064,1e-05,1.37931]
[1776676169830,65.94,74956.94,0.0,0.99064,1e-05,1.37886]
[1776676174865,65.96,74957.23,0.0,0.99064,1e-05,1.37899]
[1776676176880,65.97,74963.87,0.0,0.99068,1e-05,1.37395]
[1776676177886,65.97,74963.16,0.0,0.99067,1e-05,1.37497]
[1776676178893,65.98,74954.27,0.0,0.9906,1e-05,1.38318]
[1776676179902,65.98,74952.56,0.0,0.99059,1e-05,1.38506]
[1776676184935,66.0,74954.14,0.0,0.99059,1e-05,1.38556]
[1776676189970,66.01,74958.28,0.0,0.9906,1e-05,1.38382]
[1776676195012,66.03,74958.09,0.0,0.99059,1e-05,1.38579]
[1776676196014,66.03,74966.79,0.0,0.99064,1e-05,1.37844]
[1776676197021,66.03,74970.32,0.0,0.99067,1e-05,1.37565]
[1776676202053,66.07,74967.88,0.0,0.99062,1e-05,1.3821]
[1776676204069,66.08,74960.44,0.0,0.99056,1e-05,1.38925]
[1776676205076,66.08,74953.97,0.0,0.99051,1e-05,1.39525]
[1776676206082,66.08,74953.15,0.0,0.9905,1e-05,1.39626]
[1776676208098,66.09,74944.26,0.0,0.99044,1e-05,1.4047]
[1776676209106,66.09,74929.34,0.0,0.99033,1e-05,1.41829]
[1776676210882,66.09,74917.06,0.0,0.99024,1e-05,1.4298]
[1776676216153,66.1,74915.41,0.0,0.99022,1e-05,1.43237]
[1776676221192,66.11,74915.83,0.0,0.99021,1e-05,1.43305]
[1776676222197,66.11,74926.52,0.0,0.99029,1e-05,1.42362]
[1776676223204,66.12,74927.46,0.0,0.99029,1e-05,1.423]
[1776676227231,66.12,74919.17,0.0,0.99022,1e-05,1.43138]
[1776676232266,66.13,74910.69,0.0,0.99017,1e-05,1.4385]
[1776676233273,66.13,74904.94,0.0,0.99012,1e-05,1.44393]
[1776676234280,66.14,74900.21,0.0,0.99009,1e-05,1.44843]
[1776676235288,66.14,74894.9,0.0,0.99005,1e-05,1.45347]
[1776676240322,66.15,74896.49,0.0,0.99005,1e-05,1.45292]
[1776676245361,66.15,74889.7,0.0,0.98999,1e-05,1.46004]
[1776676247376,66.16,74884.78,0.0,0.98995,1e-05,1.4649]
[1776676251163,66.16,74878.72,0.0,0.9899,1e-05,1.47113]
[1776676256437,66.17,74882.77,0.0,0.98993,1e-05,1.46816]
[1776676261473,66.17,74880.26,0.0,0.9899,1e-05,1.47125]
[1776676266508,66.18,74881.68,0.0,0.98991,1e-05,1.47069]
[1776676271548,66.19,74890.1,0.0,0.98996,1e-05,1.46369]
[1776676272553,66.19,74903.97,0.0,0.99007,1e-05,1.45115]
[1776676273560,66.21,74904.55,0.0,0.99005,1e-05,1.45249]
[1776676278595,66.21,74904.6,0.0,0.99005,1e-05,1.45336]
[1776676283629,66.22,74905.5,0.0,0.99005,1e-05,1.45343]
[1776676289672,66.21,74906.42,0.0,0.99006,1e-05,1.45138]
[1776676294708,66.2,74904.49,0.0,0.99007,1e-05,1.45014]
[1776676299749,66.19,74906.51,0.0,0.9901,1e-05,1.44691]
[1776676300752,66.18,74910.57,0.0,0.99013,1e-05,1.44269]
[1776676301756,66.16,74917.65,0.0,0.9902,1e-05,1.43379]
[1776676307797,66.13,74919.35,0.0,0.99024,1e-05,1.42861]
[1776676309813,66.13,74930.42,0.0,0.99032,1e-05,1.41819]
[1776676310818,66.12,74935.86,0.0,0.99037,1e-05,1.41311]
[1776676315861,66.11,74937.66,0.0,0.99039,1e-05,1.41048]
[1776676320891,66.11,74938.11,0.0,0.9904,1e-05,1.40911]
[1776676323916,66.13,74945.96,0.0,0.99043,1e-05,1.40445]
[1776676328945,66.18,74950.29,0.0,0.99042,1e-05,1.40674]
[1776676332973,66.21,74956.47,0.0,0.99043,1e-05,1.40468]
[1776676334988,66.26,74983.98,0.0,0.99058,1e-05,1.386]
[1776676337008,66.31,74989.56,0.0,0.99058,1e-05,1.38695]
[1776676340101,66.36,74995.25,0.0,0.99057,1e-05,1.38785]
[1776676342051,66.37,75018.96,0.0,0.99073,1e-05,1.36776]
[1776676347087,66.38,75019.35,0.0,0.99072,1e-05,1.36898]
[1776676349105,66.39,75023.7,0.0,0.99075,1e-05,1.36585]
[1776676354137,66.4,75021.67,0.0,0.99073,1e-05,1.36765]
[1776676359171,66.42,75019.34,0.0,0.9907,1e-05,1.37128]
[1776676362192,66.43,75024.89,0.0,0.99073,1e-05,1.36743]
[1776676365216,66.43,75035.53,0.0,0.9908,1e-05,1.35921]
[1776676366222,66.44,75036.99,0.0,0.9908,1e-05,1.35829]
[1776676372036,66.46,75041.25,0.0,0.99082,1e-05,1.35665]
[1776676377299,66.47,75044.48,0.0,0.99083,1e-05,1.35554]
[1776676382335,66.49,75047.59,0.0,0.99083,1e-05,1.35454]
[1776676385357,66.49,75040.28,0.0,0.99078,1e-05,1.36182]
[1776676388377,66.5,75037.01,0.0,0.99075,1e-05,1.36561]
[1776676390394,66.51,75034.24,0.0,0.99072,1e-05,1.36863]
[1776676392177,66.51,75026.35,0.0,0.99066,1e-05,1.37609]
[1776676397440,66.53,75024.65,0.0,0.99064,1e-05,1.37907]
[1776676406507,66.55,75025.36,0.0,0.99063,1e-05,1.38115]
[1776676411541,66.57,75019.93,0.0,0.99059,1e-05,1.38578]
[1776676412547,66.57,75010.33,0.0,0.99052,1e-05,1.39448]
[1776676413554,66.57,75011.04,0.0,0.99052,1e-05,1.39413]
[1776676417585,66.58,75024.45,0.0,0.9906,1e-05,1.38351]
[1776676418590,66.58,75050.36,0.0,0.99078,1e-05,1.36136]
[1776676419597,66.59,75059.04,0.0,0.99084,1e-05,1.35423]
[1776676420604,66.59,75058.48,0.0,0.99083,1e-05,1.35505]
[1776676425664,66.6,75083.34,0.0,0.99098,1e-05,1.33554]
[1776676426668,66.61,75084.7,0.0,0.99099,1e-05,1.33475]
[1776676431701,66.65,75079.97,0.0,0.99092,1e-05,1.34379]
[1776676437742,66.67,75077.42,0.0,0.99089,1e-05,1.34809]
[1776676442783,66.72,75086.12,0.0,0.99091,1e-05,1.3457]
[1776676443789,66.75,75086.35,0.0,0.99088,1e-05,1.34909]
[1776676447825,66.85,75080.79,0.0,0.99076,1e-05,1.36458]
[1776676449838,66.85,75073.27,0.0,0.9907,1e-05,1.3717]
[1776676451852,66.88,75067.86,0.0,0.99064,1e-05,1.37985]
[1776676453866,66.89,75059.24,0.0,0.99058,1e-05,1.38794]
[1776676455884,66.89,75042.82,0.0,0.99046,1e-05,1.40287]
[1776676456901,66.9,75037.08,0.0,0.99041,1e-05,1.40818]
[1776676457899,66.9,75037.2,0.0,0.99041,1e-05,1.40833]
[1776676463941,66.91,75038.63,0.0,0.99041,1e-05,1.40858]
[1776676468975,66.92,75039.58,0.0,0.99041,1e-05,1.40899]
[1776676474012,66.93,75038.93,0.0,0.99041,1e-05,1.40919]
[1776676479045,66.95,75037.44,0.0,0.99038,1e-05,1.41194]
[1776676484087,66.96,75038.06,0.0,0.99038,1e-05,1.41255]
[1776676489115,66.97,75039.76,0.0,0.99038,1e-05,1.41219]
[1776676494150,66.98,75044.33,0.0,0.99041,1e-05,1.40929]
[1776676499186,66.99,75048.86,0.0,0.99043,1e-05,1.40646]
[1776676504229,67.0,75057.47,0.0,0.99048,1e-05,1.40007]
[1776676506239,67.0,75035.31,0.0,0.99032,1e-05,1.42001]
[1776676509261,67.01,75030.69,0.0,0.99028,1e-05,1.42469]
[1776676510268,67.01,75036.11,0.0,0.99032,1e-05,1.42008]
[1776676515303,67.02,75033.65,0.0,0.99029,1e-05,1.42326]
[1776676519331,67.02,75042.77,0.0,0.99035,1e-05,1.41597]
[1776676520338,67.03,75039.46,0.0,0.99033,1e-05,1.4191]
[1776676525372,67.04,75038.38,0.0,0.99031,1e-05,1.42106]
[1776676531416,67.05,75037.93,0.0,0.99031,1e-05,1.42104]
[1776676533180,67.05,75052.04,0.0,0.99041,1e-05,1.40901]
[1776676537457,67.06,75054.73,0.0,0.99042,1e-05,1.40754]
[1776676538464,67.06,75074.06,0.0,0.99055,1e-05,1.39088]
[1776676539471,67.06,75071.49,0.0,0.99053,1e-05,1.39337]
[1776676543250,67.07,75083.12,0.0,0.9906,1e-05,1.38427]
[1776676545514,67.08,75082.73,0.0,0.9906,1e-05,1.38514]
[1776676547526,67.08,75077.37,0.0,0.99056,1e-05,1.39032]
[1776676550548,67.09,75075.81,0.0,0.99054,1e-05,1.39245]
[1776676555583,67.1,75065.57,0.0,0.99046,1e-05,1.40267]
[1776676556592,67.1,75061.54,0.0,0.99043,1e-05,1.40644]
[1776676561634,67.11,75062.05,0.0,0.99042,1e-05,1.40715]
[1776676567670,67.12,75066.07,0.0,0.99044,1e-05,1.40501]
[1776676572705,67.13,75065.58,0.0,0.99043,1e-05,1.40659]
[1776676577740,67.14,75071.64,0.0,0.99046,1e-05,1.40242]
[1776676580762,67.15,75066.52,0.0,0.99042,1e-05,1.40759]
[1776676585799,67.16,75067.12,0.0,0.99042,1e-05,1.40817]
[1776676590832,67.17,75068.18,0.0,0.99041,1e-05,1.40837]
[1776676595866,67.18,75067.13,0.0,0.99041,1e-05,1.40879]
[1776676598888,67.18,75072.51,0.0,0.99044,1e-05,1.40475]
[1776676603924,67.19,75068.1,0.0,0.9904,1e-05,1.40973]
[1776676604931,67.2,75057.73,0.0,0.99033,1e-05,1.41907]
[1776676605937,67.2,75053.21,0.0,0.99029,1e-05,1.42327]
[1776676606944,67.2,75037.54,0.0,0.99018,1e-05,1.43738]
[1776676607953,67.2,75033.22,0.0,0.99015,1e-05,1.44141]
[1776676612985,67.21,75032.07,0.0,0.99013,1e-05,1.44327]
[1776676618027,67.22,75034.46,0.0,0.99014,1e-05,1.44194]
[1776676623063,67.22,75041.09,0.0,0.99019,1e-05,1.43681]
[1776676624068,67.22,75046.61,0.0,0.99022,1e-05,1.43206]
[1776676627089,67.23,75038.32,0.0,0.99016,1e-05,1.43995]
[1776676629104,67.23,75035.28,0.0,0.99014,1e-05,1.44299]
[1776676634138,67.24,75032.51,0.0,0.99011,1e-05,1.44626]
[1776676639173,67.25,75027.27,0.0,0.99007,1e-05,1.45174]
[1776676648236,67.26,75027.18,0.0,0.99006,1e-05,1.45321]
[1776676649244,67.26,75031.81,0.0,0.99009,1e-05,1.44937]
[1776676654279,67.27,75051.91,0.0,0.99023,1e-05,1.43066]
[1776676661327,67.28,75053.33,0.0,0.99023,1e-05,1.43075]
[1776676666362,67.29,75056.2,0.0,0.99025,1e-05,1.42916]
[1776676672405,67.3,75057.25,0.0,0.99024,1e-05,1.42934]
[1776676679454,67.31,75060.34,0.0,0.99026,1e-05,1.42789]
[1776676682477,67.31,75084.97,0.0,0.99042,1e-05,1.40677]
[1776676683483,67.32,75085.36,0.0,0.99043,1e-05,1.40664]
[1776676688525,67.33,75081.5,0.0,0.99039,1e-05,1.41111]
[1776676693561,67.34,75081.22,0.0,0.99038,1e-05,1.41244]
[1776676695574,67.34,75085.33,0.0,0.99041,1e-05,1.40929]
[1776676700609,67.35,75087.36,0.0,0.99041,1e-05,1.40867]
[1776676705644,67.36,75089.16,0.0,0.99041,1e-05,1.40824]
[1776676710679,67.37,75090.82,0.0,0.99042,1e-05,1.40795]
[1776676719744,67.39,75092.96,0.0,0.99043,1e-05,1.40659]
[1776676722764,67.4,75102.72,0.0,0.99049,1e-05,1.39881]
[1776676724539,67.4,75113.18,0.0,0.99056,1e-05,1.39024]
[1776676725784,67.4,75120.34,0.0,0.9906,1e-05,1.38431]
[1776676726792,67.4,75120.86,0.0,0.9906,1e-05,1.38413]
[1776676727799,67.41,75112.55,0.0,0.99055,1e-05,1.39157]
[1776676728805,67.41,75111.0,0.0,0.99053,1e-05,1.39317]
[1776676729812,67.41,75117.16,0.0,0.99057,1e-05,1.38809]
[1776676730819,67.41,75119.78,0.0,0.99059,1e-05,1.38608]
[1776676736860,67.43,75124.31,0.0,0.99061,1e-05,1.38374]
[1776676738876,67.43,75137.68,0.0,0.99069,1e-05,1.37278]
[1776676739882,67.44,75136.82,0.0,0.99069,1e-05,1.37379]
[1776676743912,67.47,75131.64,0.0,0.99062,1e-05,1.38175]
[1776676747950,67.47,75127.27,0.0,0.99059,1e-05,1.38551]
[1776676748957,67.47,75121.56,0.0,0.99056,1e-05,1.39044]
[1776676750973,67.47,75116.46,0.0,0.99052,1e-05,1.39485]
[1776676756014,67.47,75115.91,0.0,0.99052,1e-05,1.39532]
[1776676762054,67.47,75116.38,0.0,0.99052,1e-05,1.39492]
[1776676767088,67.47,75111.62,0.0,0.99049,1e-05,1.39905]
[1776676768095,67.47,75110.3,0.0,0.99048,1e-05,1.40019]
[1776676773130,67.47,75107.54,0.0,0.99047,1e-05,1.40099]
[1776676778168,67.47,75106.71,0.0,0.99046,1e-05,1.40172]
[1776676779176,67.47,75094.08,0.0,0.99038,1e-05,1.41274]
[1776676780181,67.47,75087.43,0.0,0.99033,1e-05,1.41857]
[1776676781186,67.47,75092.48,0.0,0.99036,1e-05,1.41414]
[1776676783200,67.47,75091.49,0.0,0.99036,1e-05,1.41501]
[1776676788235,67.47,75091.93,0.0,0.99036,1e-05,1.41462]
[1776676792263,67.47,75081.87,0.0,0.99029,1e-05,1.42411]
[1776676793270,67.47,75077.26,0.0,0.99025,1e-05,1.42839]
[1776676796291,67.48,75072.13,0.0,0.99021,1e-05,1.43352]
[1776676798310,67.48,75063.37,0.0,0.99015,1e-05,1.44169]
[1776676799312,67.48,75062.93,0.0,0.99014,1e-05,1.44226]
[1776676804347,67.49,75062.3,0.0,0.99013,1e-05,1.44372]
[1776676809384,67.5,75063.97,0.0,0.99013,1e-05,1.44312]
[1776676814422,67.51,75066.92,0.0,0.99015,1e-05,1.44155]
[1776676819457,67.54,75077.9,0.0,0.99019,1e-05,1.43571]
[1776676820467,67.55,75083.77,0.0,0.99023,1e-05,1.43071]
[1776676823487,67.55,75084.13,0.0,0.99023,1e-05,1.43099]
[1776676829526,67.56,75088.02,0.0,0.99025,1e-05,1.42897]
[1776676835571,67.57,75089.98,0.0,0.99026,1e-05,1.42684]
[1776676840604,67.58,75087.37,0.0,0.99024,1e-05,1.43014]
[1776676845638,67.59,75087.44,0.0,0.99023,1e-05,1.43106]
[1776676850674,67.6,75092.49,0.0,0.99026,1e-05,1.4276]
[1776676855710,67.61,75085.76,0.0,0.9902,1e-05,1.43434]
[1776676857727,67.61,75081.95,0.0,0.99017,1e-05,1.43829]
[1776676865585,67.62,75083.51,0.0,0.99017,1e-05,1.4382]
[1776676866789,67.63,75093.3,0.0,0.99024,1e-05,1.42973]
[1776676867799,67.64,75108.76,0.0,0.99033,1e-05,1.41816]
[1776676868805,67.65,75109.06,0.0,0.99033,1e-05,1.41812]
[1776676869812,67.65,75095.86,0.0,0.99024,1e-05,1.42993]
[1776676870819,67.65,75090.84,0.0,0.9902,1e-05,1.43456]
[1776676875863,67.66,75094.11,0.0,0.99022,1e-05,1.43261]
[1776676876868,67.66,75110.98,0.0,0.99034,1e-05,1.41797]
[1776676877876,67.66,75117.19,0.0,0.99038,1e-05,1.41276]
[1776676878882,67.66,75118.02,0.0,0.99038,1e-05,1.41226]
[1776676880897,67.67,75123.47,0.0,0.99042,1e-05,1.40796]
[1776676885931,67.68,75118.86,0.0,0.99037,1e-05,1.41313]
[1776676886943,67.68,75118.18,0.0,0.99037,1e-05,1.41394]
[1776676888952,67.68,75131.52,0.0,0.99046,1e-05,1.40276]
[1776676890968,67.69,75152.64,0.0,0.9906,1e-05,1.38476]
[1776676891976,67.69,75161.56,0.0,0.99067,1e-05,1.37604]
[1776676892983,67.71,75161.68,0.0,0.99065,1e-05,1.37861]
[1776676898018,67.75,75156.07,0.0,0.99058,1e-05,1.38706]
[1776676903061,67.78,75147.6,0.0,0.9905,1e-05,1.39791]
[1776676904067,67.78,75145.84,0.0,0.99048,1e-05,1.39967]
[1776676909104,67.79,75144.06,0.0,0.99046,1e-05,1.40235]
[1776676913131,67.8,75136.35,0.0,0.9904,1e-05,1.40995]
[1776676914138,67.8,75129.08,0.0,0.99035,1e-05,1.41649]
[1776676915145,67.8,75122.31,0.0,0.9903,1e-05,1.42261]
[1776676916153,67.81,75122.32,0.0,0.9903,1e-05,1.42279]
[1776676921195,67.81,75120.31,0.0,0.99028,1e-05,1.4255]
[1776676922195,67.82,75114.78,0.0,0.99023,1e-05,1.43072]
[1776676924211,67.82,75107.23,0.0,0.99018,1e-05,1.43755]
[1776676926225,67.82,75106.97,0.0,0.99018,1e-05,1.4381]
[1776676930255,67.83,75101.4,0.0,0.99013,1e-05,1.44367]
[1776676935290,67.82,75096.43,0.0,0.9901,1e-05,1.44747]
[1776676936295,67.82,75088.22,0.0,0.99004,1e-05,1.45493]
[1776676937302,67.82,75085.59,0.0,0.99002,1e-05,1.45741]
[1776676939316,67.82,75079.05,0.0,0.98998,1e-05,1.46262]
[1776676943344,67.82,75065.17,0.0,0.98988,1e-05,1.47471]
[1776676944352,67.82,75064.57,0.0,0.98987,1e-05,1.47636]
[1776676949390,67.83,75057.16,0.0,0.98981,1e-05,1.48361]
[1776676954424,67.83,75056.5,0.0,0.98981,1e-05,1.48305]
[1776676959458,67.84,75054.81,0.0,0.9898,1e-05,1.4851]
[1776676963486,67.84,75045.33,0.0,0.98972,1e-05,1.49413]
[1776676964494,67.84,75044.16,0.0,0.98971,1e-05,1.49528]
[1776676969528,67.85,75041.99,0.0,0.9897,1e-05,1.4977]
[1776676974563,67.85,75042.88,0.0,0.9897,1e-05,1.49731]
[1776676979598,67.85,75045.33,0.0,0.98971,1e-05,1.49549]
[1776676983627,67.86,75035.12,0.0,0.98964,1e-05,1.50514]
[1776676985641,67.86,75033.9,0.0,0.98963,1e-05,1.50638]
[1776676988662,67.85,75028.28,0.0,0.98959,1e-05,1.51078]
[1776676990675,67.84,75026.78,0.0,0.98959,1e-05,1.51134]
[1776676995712,67.83,75020.48,0.0,0.98955,1e-05,1.51507]
[1776676998731,67.82,75013.92,0.0,0.98952,1e-05,1.51986]
[1776677003766,67.8,75014.98,0.0,0.98954,1e-05,1.51674]
[1776677008802,67.78,75009.79,0.0,0.98952,1e-05,1.51942]
[1776677012829,67.76,75018.66,0.0,0.98961,1e-05,1.50745]
[1776677013835,67.76,75026.19,0.0,0.98967,1e-05,1.50054]
[1776677014843,67.76,75021.47,0.0,0.98964,1e-05,1.50447]
[1776677015850,67.75,75019.99,0.0,0.98963,1e-05,1.50543]
[1776677017864,67.75,75027.2,0.0,0.98969,1e-05,1.49802]
[1776677018870,67.74,75029.12,0.0,0.98971,1e-05,1.49588]
[1776677022906,67.73,75024.57,0.0,0.98968,1e-05,1.49849]
[1776677024920,67.72,75032.0,0.0,0.98975,1e-05,1.49092]
[1776677026936,67.72,75040.85,0.0,0.98982,1e-05,1.48212]
[1776677027941,67.71,75045.46,0.0,0.98985,1e-05,1.47757]
[1776677032978,67.7,75053.0,0.0,0.98992,1e-05,1.46899]
[1776677038012,67.68,75058.69,0.0,0.98998,1e-05,1.46215]
[1776677040027,67.68,75058.12,0.0,0.98998,1e-05,1.46199]
[1776677045062,67.65,75056.0,0.0,0.98999,1e-05,1.46073]
[1776677050098,67.65,75051.86,0.0,0.98995,1e-05,1.46504]
[1776677053119,67.65,75043.58,0.0,0.9899,1e-05,1.47181]
[1776677054126,67.64,75034.19,0.0,0.98983,1e-05,1.47961]
[1776677055135,67.64,75031.56,0.0,0.98982,1e-05,1.48163]
[1776677058154,67.63,75037.32,0.0,0.98987,1e-05,1.47529]
[1776677062182,67.62,75040.04,0.0,0.9899,1e-05,1.47141]
[1776677063190,67.61,75049.14,0.0,0.98997,1e-05,1.46285]
[1776677064196,67.61,75055.33,0.0,0.99002,1e-05,1.45696]
[1776677067011,67.61,75058.35,0.0,0.99004,1e-05,1.4536]
[1776677072252,67.59,75056.77,0.0,0.99006,1e-05,1.45144]
[1776677074267,67.58,75051.4,0.0,0.99002,1e-05,1.4556]
[1776677077081,67.58,75045.88,0.0,0.98999,1e-05,1.45989]
[1776677081337,67.56,75081.79,0.0,0.99026,1e-05,1.42627]
[1776677082343,67.54,75081.95,0.0,0.99028,1e-05,1.42346]
[1776677084361,67.51,75076.92,0.0,0.99027,1e-05,1.42502]
[1776677089396,67.5,75075.18,0.0,0.99027,1e-05,1.42524]
[1776677095437,67.49,75075.83,0.0,0.99028,1e-05,1.42287]
[1776677099465,67.48,75088.72,0.0,0.99038,1e-05,1.41081]
[1776677100479,67.48,75089.78,0.0,0.99039,1e-05,1.40966]
[1776677105507,67.47,75085.42,0.0,0.99037,1e-05,1.41213]
[1776677110542,67.46,75087.35,0.0,0.99039,1e-05,1.40933]
[1776677115577,67.45,75086.31,0.0,0.99039,1e-05,1.40915]
[1776677118598,67.42,75079.74,0.0,0.99037,1e-05,1.4123]
[1776677123637,67.41,75076.11,0.0,0.99035,1e-05,1.41437]
[1776677125647,67.41,75066.46,0.0,0.99029,1e-05,1.4224]
[1776677131689,67.4,75066.31,0.0,0.99031,1e-05,1.41951]
[1776677134711,67.39,75071.65,0.0,0.99035,1e-05,1.41414]
[1776677139749,67.38,75071.48,0.0,0.99036,1e-05,1.4132]
[1776677144782,67.37,75068.21,0.0,0.99034,1e-05,1.41498]
[1776677149819,67.36,75069.24,0.0,0.99036,1e-05,1.41302]
[1776677151834,67.36,75081.43,0.0,0.99045,1e-05,1.40195]
[1776677156868,67.36,75082.23,0.0,0.99045,1e-05,1.40125]
[1776677161903,67.36,75085.22,0.0,0.99047,1e-05,1.39864]
[1776677167720,67.36,75083.19,0.0,0.99046,1e-05,1.40041]
[1776677172981,67.36,75083.65,0.0,0.99046,1e-05,1.40001]
[1776677174995,67.36,75077.37,0.0,0.99042,1e-05,1.40549]
[1776677180036,67.36,75077.8,0.0,0.99042,1e-05,1.40512]
[1776677185075,67.36,75078.04,0.0,0.99042,1e-05,1.40491]
[1776677190121,67.36,75073.97,0.0,0.99039,1e-05,1.40847]
[1776677194140,67.36,75069.45,0.0,0.99037,1e-05,1.41082]
[1776677199178,67.36,75071.46,0.0,0.99039,1e-05,1.40885]
[1776677201192,67.35,75065.93,0.0,0.99035,1e-05,1.41328]
[1776677208238,67.34,75066.04,0.0,0.99037,1e-05,1.41165]
[1776677209246,67.34,75071.31,0.0,0.9904,1e-05,1.40681]
[1776677210252,67.33,75083.28,0.0,0.99049,1e-05,1.39616]
[1776677211259,67.33,75083.0,0.0,0.99049,1e-05,1.39622]
[1776677216294,67.32,75083.88,0.0,0.9905,1e-05,1.3945]
[1776677222336,67.32,75087.83,0.0,0.99053,1e-05,1.39107]
[1776677228147,67.32,75087.22,0.0,0.99053,1e-05,1.3916]
[1776677233415,67.32,75086.89,0.0,0.99052,1e-05,1.39189]
[1776677236436,67.32,75079.4,0.0,0.99047,1e-05,1.3984]
[1776677238219,67.32,75072.69,0.0,0.99043,1e-05,1.40425]
[1776677241472,67.32,75065.53,0.0,0.99038,1e-05,1.41052]
[1776677243486,67.32,75062.54,0.0,0.99035,1e-05,1.41315]
[1776677248520,67.32,75063.24,0.0,0.99036,1e-05,1.41253]
[1776677253555,67.32,75063.05,0.0,0.99037,1e-05,1.41109]
[1776677258592,67.32,75063.26,0.0,0.99037,1e-05,1.41091]
[1776677263626,67.33,75057.53,0.0,0.99033,1e-05,1.41617]
[1776677264633,67.33,75056.27,0.0,0.99032,1e-05,1.41772]
[1776677269670,67.34,75057.69,0.0,0.99032,1e-05,1.41754]
[1776677273695,67.35,75052.94,0.0,0.99028,1e-05,1.42258]
[1776677278732,67.36,75051.27,0.0,0.99026,1e-05,1.42509]
[1776677281752,67.36,75046.92,0.0,0.99022,1e-05,1.42953]
[1776677287794,67.37,75044.01,0.0,0.99019,1e-05,1.43324]
[1776677291823,67.38,75039.52,0.0,0.99015,1e-05,1.43796]
[1776677293837,67.38,75034.2,0.0,0.99011,1e-05,1.44305]
[1776677298871,67.39,75028.57,0.0,0.99007,1e-05,1.44891]
[1776677303907,67.4,75026.98,0.0,0.99005,1e-05,1.45115]
[1776677307938,67.4,75021.29,0.0,0.99,1e-05,1.4569]
[1776677312970,67.41,75017.61,0.0,0.98998,1e-05,1.45932]
[1776677318005,67.41,75018.77,0.0,0.98998,1e-05,1.45904]
[1776677323041,67.42,75016.91,0.0,0.98996,1e-05,1.46148]
[1776677328076,67.43,75013.66,0.0,0.98994,1e-05,1.46514]
[1776677335126,67.44,75016.56,0.0,0.98995,1e-05,1.46347]
[1776677341167,67.44,75017.68,0.0,0.98995,1e-05,1.46327]
[1776677346202,67.45,75018.41,0.0,0.98995,1e-05,1.46326]
[1776677347209,67.45,75011.55,0.0,0.9899,1e-05,1.46959]
[1776677352243,67.45,75015.02,0.0,0.98992,1e-05,1.46702]
[1776677357279,67.46,75016.27,0.0,0.98992,1e-05,1.4665]
[1776677362314,67.46,75013.48,0.0,0.9899,1e-05,1.46959]
[1776677369366,67.47,75015.23,0.0,0.98991,1e-05,1.46878]
[1776677375405,67.48,75016.38,0.0,0.98992,1e-05,1.46676]
[1776677380440,67.48,75018.34,0.0,0.98993,1e-05,1.46556]
[1776677385475,67.49,75018.77,0.0,0.98993,1e-05,1.46575]
[1776677390509,67.49,75018.77,0.0,0.98992,1e-05,1.46632]
[1776677394538,67.5,75024.68,0.0,0.98996,1e-05,1.46144]
[1776677396552,67.5,75024.45,0.0,0.98996,1e-05,1.46189]
[1776677399358,67.5,75041.96,0.0,0.99008,1e-05,1.44656]
[1776677400580,67.5,75041.98,0.0,0.99008,1e-05,1.44669]
[1776677405615,67.51,75040.4,0.0,0.99007,1e-05,1.44885]
[1776677407628,67.51,75032.69,0.0,0.99001,1e-05,1.45605]
[1776677409428,67.51,75028.49,0.0,0.98997,1e-05,1.4601]
[1776677413672,67.52,75022.76,0.0,0.98993,1e-05,1.46579]
[1776677418708,67.52,75019.89,0.0,0.9899,1e-05,1.46901]
[1776677423744,67.53,75018.63,0.0,0.98989,1e-05,1.47075]
[1776677429788,67.54,75016.82,0.0,0.98987,1e-05,1.4731]
[1776677434823,67.54,75015.97,0.0,0.98987,1e-05,1.4729]
[1776677439856,67.55,75011.0,0.0,0.98983,1e-05,1.47786]
[1776677445898,67.55,75010.77,0.0,0.98982,1e-05,1.47879]
[1776677450934,67.56,75003.74,0.0,0.98977,1e-05,1.4856]
[1776677451941,67.56,75003.39,0.0,0.98976,1e-05,1.48609]
[1776677456979,67.56,75004.13,0.0,0.98977,1e-05,1.48584]
[1776677458993,67.56,75014.18,0.0,0.98984,1e-05,1.47687]
[1776677461007,67.56,75026.35,0.0,0.98993,1e-05,1.46607]
[1776677462014,67.57,75031.02,0.0,0.98996,1e-05,1.46198]
[1776677467048,67.57,75030.22,0.0,0.98995,1e-05,1.46333]
[1776677472085,67.58,75030.37,0.0,0.98994,1e-05,1.46383]
[1776677477119,67.58,75030.55,0.0,0.98994,1e-05,1.46429]
[1776677480145,67.58,75038.04,0.0,0.98999,1e-05,1.45793]
[1776677485179,67.59,75036.43,0.0,0.98997,1e-05,1.46004]
[1776677489207,67.6,75026.76,0.0,0.9899,1e-05,1.46927]
[1776677491221,67.6,75020.36,0.0,0.98986,1e-05,1.47363]
[1776677496256,67.6,75017.19,0.0,0.98984,1e-05,1.47705]
[1776677501291,67.61,75014.59,0.0,0.98981,1e-05,1.47995]
[1776677506326,67.61,75014.68,0.0,0.98981,1e-05,1.48039]
[1776677511364,67.62,75011.88,0.0,0.98978,1e-05,1.48344]
[1776677517403,67.62,75012.46,0.0,0.98978,1e-05,1.48346]
[1776677522440,67.62,75012.44,0.0,0.98978,1e-05,1.48391]
[1776677525462,67.63,75019.95,0.0,0.98983,1e-05,1.47734]
[1776677526469,67.63,75024.6,0.0,0.98987,1e-05,1.47323]
[1776677531504,67.63,75022.12,0.0,0.98984,1e-05,1.476]
[1776677536540,67.64,75018.55,0.0,0.98981,1e-05,1.47979]
[1776677541574,67.64,75014.82,0.0,0.98978,1e-05,1.48373]
[1776677542582,67.64,75009.21,0.0,0.98974,1e-05,1.48896]
[1776677544595,67.64,75008.17,0.0,0.98973,1e-05,1.49011]
[1776677548623,67.65,75015.81,0.0,0.98978,1e-05,1.48353]
[1776677549631,67.65,75017.0,0.0,0.98979,1e-05,1.48255]
[1776677556679,67.65,75016.72,0.0,0.98979,1e-05,1.48193]
[1776677560515,67.66,75011.05,0.0,0.98975,1e-05,1.48753]
[1776677565742,67.66,75007.63,0.0,0.98972,1e-05,1.49119]
[1776677570787,67.67,75010.61,0.0,0.98974,1e-05,1.48899]
[1776677572791,67.67,75015.63,0.0,0.98977,1e-05,1.48463]
[1776677577830,67.67,75015.58,0.0,0.98977,1e-05,1.48524]
[1776677582865,67.68,75016.32,0.0,0.98977,1e-05,1.48513]
[1776677584887,67.68,75021.33,0.0,0.9898,1e-05,1.4808]
[1776677585892,67.68,75027.91,0.0,0.98985,1e-05,1.47495]
[1776677586899,67.68,75030.52,0.0,0.98987,1e-05,1.47271]
[1776677591934,67.69,75033.3,0.0,0.98988,1e-05,1.47085]
[1776677595964,67.69,75028.92,0.0,0.98985,1e-05,1.4753]
[1776677600999,67.7,75026.99,0.0,0.98983,1e-05,1.47763]
[1776677606037,67.7,75023.81,0.0,0.9898,1e-05,1.48119]
[1776677609058,67.71,75015.94,0.0,0.98974,1e-05,1.48868]
[1776677615100,67.71,75015.51,0.0,0.98974,1e-05,1.488]
[1776677620135,67.72,75014.36,0.0,0.98973,1e-05,1.48957]
[1776677627184,67.72,75014.34,0.0,0.98973,1e-05,1.49031]
[1776677628197,67.72,75025.68,0.0,0.98981,1e-05,1.4801]
[1776677633232,67.73,75023.33,0.0,0.98979,1e-05,1.48285]
[1776677636253,67.73,75016.54,0.0,0.98973,1e-05,1.48936]
[1776677641288,67.74,75015.13,0.0,0.98972,1e-05,1.49117]
[1776677644309,67.74,75003.3,0.0,0.98963,1e-05,1.5023]
[1776677647330,67.74,74996.92,0.0,0.98958,1e-05,1.5084]
[1776677648337,67.74,74992.13,0.0,0.98954,1e-05,1.51289]
[1776677652365,67.74,74997.81,0.0,0.98958,1e-05,1.5079]
[1776677657399,67.75,74996.45,0.0,0.98957,1e-05,1.50945]
[1776677658407,67.75,74990.32,0.0,0.98953,1e-05,1.51516]
[1776677664449,67.75,74994.76,0.0,0.98956,1e-05,1.51131]
[1776677665456,67.75,75000.73,0.0,0.9896,1e-05,1.50586]
[1776677671499,67.75,75000.77,0.0,0.98961,1e-05,1.50442]
[1776677676532,67.75,75001.62,0.0,0.98961,1e-05,1.50386]
[1776677681568,67.76,75004.49,0.0,0.98963,1e-05,1.50145]
[1776677686604,67.76,75000.49,0.0,0.9896,1e-05,1.50534]
[1776677691640,67.76,75002.44,0.0,0.98962,1e-05,1.50373]
[1776677693655,67.76,75008.11,0.0,0.98966,1e-05,1.49861]
[1776677694660,67.76,75013.49,0.0,0.9897,1e-05,1.49374]
[1776677699695,67.76,75013.21,0.0,0.98969,1e-05,1.49427]
[1776677704731,67.77,75014.76,0.0,0.9897,1e-05,1.49312]
[1776677706745,67.77,75025.07,0.0,0.98978,1e-05,1.48384]
[1776677708759,67.77,75029.43,0.0,0.98981,1e-05,1.48003]
[1776677712790,67.77,75024.16,0.0,0.98977,1e-05,1.48514]
[1776677717826,67.77,75025.43,0.0,0.98977,1e-05,1.48436]
[1776677722860,67.78,75023.17,0.0,0.98975,1e-05,1.48679]
[1776677727895,67.78,75023.99,0.0,0.98976,1e-05,1.48642]
[1776677732931,67.78,75023.49,0.0,0.98976,1e-05,1.4856]
[1776677737965,67.79,75022.98,0.0,0.98975,1e-05,1.48646]
[1776677739980,67.79,75028.32,0.0,0.98979,1e-05,1.48176]
[1776677741778,67.79,75031.01,0.0,0.98981,1e-05,1.4795]
[1776677747029,67.79,75031.49,0.0,0.98981,1e-05,1.47954]
[1776677750052,67.8,75017.77,0.0,0.98971,1e-05,1.49231]
[1776677751848,67.8,75015.97,0.0,0.98969,1e-05,1.4941]
[1776677757100,67.8,75013.49,0.0,0.98967,1e-05,1.49675]
[1776677762135,67.8,75011.02,0.0,0.98965,1e-05,1.4994]
[1776677767170,67.81,75009.01,0.0,0.98963,1e-05,1.50163]
[1776677773212,67.81,75004.35,0.0,0.98959,1e-05,1.50643]
[1776677778247,67.82,75006.29,0.0,0.9896,1e-05,1.50501]
[1776677783282,67.82,75004.98,0.0,0.98959,1e-05,1.50658]
[1776677789324,67.82,75005.63,0.0,0.98959,1e-05,1.50642]
[1776677794359,67.83,75003.33,0.0,0.98958,1e-05,1.50723]
[1776677799394,67.83,75002.78,0.0,0.98958,1e-05,1.50811]
[1776677804431,67.83,75001.92,0.0,0.98957,1e-05,1.50926]
[1776677809464,67.83,75000.62,0.0,0.98956,1e-05,1.51079]
[1776677811480,67.84,75005.88,0.0,0.98959,1e-05,1.50601]
[1776677812487,67.84,75029.12,0.0,0.98976,1e-05,1.48493]
[1776677813496,67.84,75042.27,0.0,0.98986,1e-05,1.47313]
[1776677818528,67.84,75046.72,0.0,0.98989,1e-05,1.46975]
[1776677821550,67.85,75062.35,0.0,0.99,1e-05,1.45611]
[1776677823564,67.85,75067.39,0.0,0.99003,1e-05,1.45145]
[1776677829606,67.83,75070.13,0.0,0.99007,1e-05,1.4472]
[1776677834641,67.82,75072.6,0.0,0.9901,1e-05,1.44353]
[1776677836655,67.81,75066.89,0.0,0.99006,1e-05,1.44801]
[1776677841691,67.8,75066.04,0.0,0.99007,1e-05,1.44726]
[1776677844711,67.79,75071.43,0.0,0.99011,1e-05,1.44157]
[1776677848741,67.78,75077.43,0.0,0.99016,1e-05,1.43512]
[1776677853778,67.77,75081.71,0.0,0.99021,1e-05,1.4288]
[1776677854790,67.77,75113.68,0.0,0.99044,1e-05,1.40062]
[1776677857810,67.76,75103.89,0.0,0.99037,1e-05,1.40847]
[1776677862847,67.75,75106.73,0.0,0.9904,1e-05,1.40489]
[1776677866875,67.75,75116.86,0.0,0.99047,1e-05,1.39613]
[1776677871908,67.75,75121.21,0.0,0.99051,1e-05,1.39137]
[1776677876944,67.74,75132.42,0.0,0.9906,1e-05,1.38073]
[1776677877950,67.73,75132.18,0.0,0.9906,1e-05,1.38075]
[1776677882988,67.73,75130.91,0.0,0.99059,1e-05,1.38091]
[1776677888018,67.73,75124.42,0.0,0.99054,1e-05,1.38734]
[1776677889028,67.74,75124.04,0.0,0.99054,1e-05,1.38791]
[1776677894064,67.75,75126.64,0.0,0.99055,1e-05,1.38689]
[1776677896081,67.75,75113.14,0.0,0.99045,1e-05,1.39904]
[1776677897088,67.75,75109.47,0.0,0.99042,1e-05,1.40245]
[1776677901121,67.76,75117.17,0.0,0.99047,1e-05,1.39665]
[1776677902915,67.77,75124.02,0.0,0.99051,1e-05,1.3912]
[1776677908169,67.78,75129.05,0.0,0.99054,1e-05,1.38806]
[1776677913204,67.79,75131.91,0.0,0.99056,1e-05,1.38523]
[1776677916225,67.79,75138.6,0.0,0.9906,1e-05,1.37979]
[1776677917232,67.79,75137.83,0.0,0.9906,1e-05,1.38027]
[1776677923056,67.78,75134.5,0.0,0.99058,1e-05,1.38202]
[1776677928319,67.78,75136.87,0.0,0.9906,1e-05,1.37995]
[1776677929320,67.78,75162.44,0.0,0.99077,1e-05,1.35844]
[1776677930329,67.78,75160.9,0.0,0.99076,1e-05,1.36004]
[1776677935366,67.79,75165.85,0.0,0.99078,1e-05,1.35689]
[1776677936373,67.8,75167.01,0.0,0.99079,1e-05,1.35621]
[1776677938387,67.8,75161.34,0.0,0.99075,1e-05,1.36161]
[1776677940403,67.81,75156.28,0.0,0.99071,1e-05,1.36649]
[1776677941410,67.81,75155.03,0.0,0.99069,1e-05,1.36813]
[1776677946446,67.82,75151.57,0.0,0.99066,1e-05,1.37246]
[1776677948459,67.83,75157.56,0.0,0.9907,1e-05,1.36793]
[1776677950472,67.84,75166.64,0.0,0.99075,1e-05,1.36082]
[1776677952487,67.84,75159.8,0.0,0.9907,1e-05,1.36719]
[1776677954501,67.85,75153.9,0.0,0.99066,1e-05,1.37277]
[1776677958530,67.85,75147.99,0.0,0.99061,1e-05,1.37863]
[1776677963564,67.86,75146.7,0.0,0.99059,1e-05,1.38105]
[1776677966586,67.89,75141.76,0.0,0.99054,1e-05,1.38835]
[1776677968600,67.9,75131.4,0.0,0.99046,1e-05,1.39777]
[1776677970614,67.9,75124.81,0.0,0.99041,1e-05,1.40393]
[1776677972628,67.91,75134.28,0.0,0.99048,1e-05,1.39459]
[1776677977663,67.92,75133.0,0.0,0.99047,1e-05,1.39689]
[1776677982698,67.93,75126.21,0.0,0.99041,1e-05,1.40394]
[1776677987733,67.94,75123.1,0.0,0.99038,1e-05,1.40776]
[1776677990753,67.94,75117.44,0.0,0.99033,1e-05,1.41333]
[1776677994785,67.95,75126.14,0.0,0.99039,1e-05,1.40661]
[1776677996796,67.95,75131.51,0.0,0.99042,1e-05,1.40241]
[1776678000825,67.96,75139.19,0.0,0.99047,1e-05,1.39667]
[1776678005860,67.97,75140.85,0.0,0.99047,1e-05,1.3964]
[1776678010894,67.98,75145.86,0.0,0.9905,1e-05,1.39323]
[1776678015933,67.99,75129.27,0.0,0.99037,1e-05,1.40873]
[1776678020970,68.0,75135.61,0.0,0.99041,1e-05,1.40426]
[1776678021976,68.0,75128.94,0.0,0.99036,1e-05,1.41025]
[1776678027015,68.01,75129.24,0.0,0.99036,1e-05,1.41098]
[1776678032048,68.02,75134.17,0.0,0.99039,1e-05,1.40608]
[1776678036076,68.03,75139.95,0.0,0.99043,1e-05,1.40188]
[1776678040105,68.04,75138.99,0.0,0.99041,1e-05,1.40353]
[1776678045140,68.05,75137.46,0.0,0.99039,1e-05,1.4059]
[1776678050174,68.06,75133.77,0.0,0.99036,1e-05,1.41014]
[1776678053988,68.06,75145.93,0.0,0.99044,1e-05,1.40044]
[1776678055210,68.07,75148.51,0.0,0.99045,1e-05,1.39844]
[1776678057225,68.07,75152.07,0.0,0.99047,1e-05,1.39583]
[1776678062259,68.08,75150.71,0.0,0.99046,1e-05,1.39816]
[1776678066287,68.09,75155.71,0.0,0.99048,1e-05,1.39479]
[1776678071324,68.1,75156.39,0.0,0.99048,1e-05,1.39538]
[1776678076357,68.11,75156.34,0.0,0.99047,1e-05,1.39658]
[1776678080386,68.12,75164.72,0.0,0.99052,1e-05,1.3903]
[1776678081393,68.12,75168.0,0.0,0.99054,1e-05,1.38773]
[1776678082403,68.12,75174.1,0.0,0.99058,1e-05,1.38232]
[1776678084201,68.12,75172.87,0.0,0.99058,1e-05,1.383]
[1776678089448,68.11,75168.88,0.0,0.99056,1e-05,1.3855]
[1776678094484,68.1,75169.92,0.0,0.99058,1e-05,1.38212]
[1776678099519,68.09,75175.23,0.0,0.99063,1e-05,1.37671]
[1776678104555,68.08,75175.69,0.0,0.99064,1e-05,1.37546]
[1776678111604,68.07,75176.05,0.0,0.99065,1e-05,1.3738]
[1776678116639,68.06,75173.55,0.0,0.99064,1e-05,1.37508]
[1776678121674,68.06,75174.7,0.0,0.99065,1e-05,1.37328]
[1776678124696,68.05,75181.88,0.0,0.9907,1e-05,1.36671]
[1776678129731,68.04,75180.24,0.0,0.9907,1e-05,1.3673]
[1776678134766,68.04,75175.26,0.0,0.99067,1e-05,1.37071]
[1776678138793,68.03,75181.92,0.0,0.99072,1e-05,1.3644]
[1776678143828,68.02,75187.18,0.0,0.99076,1e-05,1.35918]
[1776678146850,68.02,75193.79,0.0,0.99081,1e-05,1.35318]
[1776678150879,68.01,75187.41,0.0,0.99077,1e-05,1.35799]
[1776678155912,68.01,75194.28,0.0,0.99083,1e-05,1.34993]
[1776678161964,68.0,75195.21,0.0,0.99085,1e-05,1.34848]
[1776678166990,67.99,75192.82,0.0,0.99084,1e-05,1.34967]
[1776678172025,67.99,75194.04,0.0,0.99085,1e-05,1.34801]
[1776678177059,67.98,75193.34,0.0,0.99085,1e-05,1.34796]
[1776678182094,67.98,75196.16,0.0,0.99087,1e-05,1.34498]
[1776678183101,67.97,75186.91,0.0,0.99081,1e-05,1.3526]
[1776678185116,67.97,75191.67,0.0,0.99085,1e-05,1.34834]
[1776678190153,67.97,75188.75,0.0,0.99083,1e-05,1.35017]
[1776678196199,67.96,75191.53,0.0,0.99086,1e-05,1.34712]
[1776678201230,67.95,75192.79,0.0,0.99087,1e-05,1.34546]
[1776678208279,67.95,75191.84,0.0,0.99087,1e-05,1.3454]
[1776678214320,67.94,75194.3,0.0,0.9909,1e-05,1.34142]
[1776678217342,67.94,75201.33,0.0,0.99094,1e-05,1.33555]
[1776678223399,67.94,75200.24,0.0,0.99094,1e-05,1.336]
[1776678228419,67.93,75202.76,0.0,0.99096,1e-05,1.33332]
[1776678233455,67.93,75203.52,0.0,0.99097,1e-05,1.33211]
[1776678237483,67.92,75194.45,0.0,0.99092,1e-05,1.33921]
[1776678238491,67.92,75194.84,0.0,0.99092,1e-05,1.33876]
[1776678241511,67.92,75189.35,0.0,0.99089,1e-05,1.34297]
[1776678245327,67.91,75184.07,0.0,0.99085,1e-05,1.34685]
[1776678250575,67.91,75181.69,0.0,0.99084,1e-05,1.34817]
[1776678255609,67.9,75179.72,0.0,0.99084,1e-05,1.34915]
[1776678257623,67.9,75170.65,0.0,0.99078,1e-05,1.35651]
[1776678258631,67.9,75167.44,0.0,0.99076,1e-05,1.35907]
[1776678260646,67.89,75164.95,0.0,0.99074,1e-05,1.36087]
[1776678265679,67.89,75159.98,0.0,0.99072,1e-05,1.36429]
[1776678270713,67.88,75166.71,0.0,0.99077,1e-05,1.35779]
[1776678273736,67.87,75165.54,0.0,0.99077,1e-05,1.35662]
[1776678278772,67.87,75163.19,0.0,0.99076,1e-05,1.35803]
[1776678280784,67.87,75157.91,0.0,0.99073,1e-05,1.36206]
[1776678285821,67.86,75158.66,0.0,0.99074,1e-05,1.36066]
[1776678292870,67.85,75156.71,0.0,0.99074,1e-05,1.36126]
[1776678297904,67.84,75157.35,0.0,0.99075,1e-05,1.35997]
[1776678299918,67.84,75163.44,0.0,0.99079,1e-05,1.35454]
[1776678302949,67.84,75172.74,0.0,0.99086,1e-05,1.34632]
[1776678307974,67.83,75175.14,0.0,0.99088,1e-05,1.34374]
[1776678312003,67.83,75190.08,0.0,0.99098,1e-05,1.33085]
[1776678317038,67.82,75193.71,0.0,0.991,1e-05,1.32742]
[1776678319052,67.82,75188.18,0.0,0.99097,1e-05,1.33183]
[1776678321066,67.82,75183.55,0.0,0.99094,1e-05,1.3355]
[1776678323079,67.82,75178.42,0.0,0.99091,1e-05,1.33957]
[1776678328116,67.81,75181.96,0.0,0.99094,1e-05,1.33607]
[1776678333150,67.81,75184.63,0.0,0.99097,1e-05,1.33175]
[1776678338186,67.8,75183.85,0.0,0.99097,1e-05,1.33188]
[1776678342213,67.8,75177.02,0.0,0.99093,1e-05,1.33714]
[1776678347248,67.79,75181.33,0.0,0.99096,1e-05,1.33299]
[1776678353337,67.79,75182.76,0.0,0.99097,1e-05,1.33114]
[1776678358371,67.78,75182.23,0.0,0.99097,1e-05,1.33102]
[1776678360389,67.78,75175.72,0.0,0.99093,1e-05,1.33621]
[1776678364422,67.78,75184.01,0.0,0.99099,1e-05,1.32884]
[1776678369452,67.77,75182.46,0.0,0.99098,1e-05,1.32959]
[1776678370457,67.77,75175.25,0.0,0.99094,1e-05,1.3355]
[1776678371465,67.77,75175.21,0.0,0.99094,1e-05,1.33541]
[1776678376499,67.76,75174.26,0.0,0.99094,1e-05,1.33561]
[1776678378514,67.76,75179.49,0.0,0.99097,1e-05,1.33102]
[1776678380528,67.76,75187.38,0.0,0.99103,1e-05,1.32424]
[1776678381537,67.76,75186.57,0.0,0.99102,1e-05,1.32482]
[1776678386572,67.75,75185.66,0.0,0.99102,1e-05,1.32512]
[1776678391605,67.75,75184.98,0.0,0.99103,1e-05,1.32369]
[1776678397651,67.74,75186.21,0.0,0.99104,1e-05,1.32218]
[1776678402686,67.74,75176.87,0.0,0.99098,1e-05,1.32953]
[1776678403689,67.74,75179.42,0.0,0.991,1e-05,1.32732]
[1776678406455,67.74,75182.5,0.0,0.99102,1e-05,1.3245]
[1776678411745,67.73,75181.16,0.0,0.99102,1e-05,1.3252]
[1776678416781,67.73,75179.62,0.0,0.99101,1e-05,1.32607]
[1776678421816,67.73,75178.46,0.0,0.99101,1e-05,1.32662]
[1776678424842,67.72,75193.66,0.0,0.99111,1e-05,1.3138]
[1776678426597,67.72,75203.75,0.0,0.99117,1e-05,1.3054]
[1776678427888,67.72,75217.84,0.0,0.99126,1e-05,1.29389]
[1776678428892,67.72,75221.97,0.0,0.99129,1e-05,1.29053]
[1776678432922,67.72,75216.32,0.0,0.99125,1e-05,1.29512]
[1776678435942,67.72,75211.04,0.0,0.99122,1e-05,1.29943]
[1776678437955,67.72,75218.2,0.0,0.99127,1e-05,1.29359]
[1776678442991,67.72,75218.7,0.0,0.99127,1e-05,1.29319]
[1776678443997,67.72,75208.12,0.0,0.9912,1e-05,1.30182]
[1776678449032,67.72,75203.79,0.0,0.99117,1e-05,1.30536]
[1776678453060,67.72,75207.19,0.0,0.9912,1e-05,1.30105]
[1776678458095,67.72,75207.6,0.0,0.99121,1e-05,1.30071]
[1776678460109,67.72,75215.12,0.0,0.99126,1e-05,1.29458]
[1776678465144,67.72,75214.76,0.0,0.99125,1e-05,1.29487]
[1776678470178,67.72,75218.63,0.0,0.99128,1e-05,1.29172]
[1776678475214,67.72,75222.25,0.0,0.9913,1e-05,1.28878]
[1776678480249,67.72,75222.74,0.0,0.9913,1e-05,1.28838]
[1776678485284,67.72,75226.27,0.0,0.99133,1e-05,1.28552]
[1776678488305,67.72,75231.88,0.0,0.99136,1e-05,1.28099]
[1776678493345,67.72,75234.38,0.0,0.99138,1e-05,1.27897]
[1776678495359,67.72,75241.95,0.0,0.99143,1e-05,1.27288]
[1776678500394,67.72,75228.06,0.0,0.99134,1e-05,1.28407]
[1776678502408,67.72,75219.38,0.0,0.99128,1e-05,1.29111]
[1776678506437,67.72,75224.9,0.0,0.99132,1e-05,1.28663]
[1776678511471,67.72,75223.97,0.0,0.99132,1e-05,1.28587]
[1776678516507,67.72,75221.09,0.0,0.9913,1e-05,1.2882]
[1776678520534,67.72,75216.01,0.0,0.99127,1e-05,1.29233]
[1776678525569,67.72,75212.86,0.0,0.99125,1e-05,1.29489]
[1776678526576,67.72,75200.23,0.0,0.99117,1e-05,1.30522]
[1776678530603,67.72,75190.25,0.0,0.99111,1e-05,1.31342]
[1776678531616,67.72,75185.19,0.0,0.99107,1e-05,1.3176]
[1776678536681,67.72,75178.7,0.0,0.99103,1e-05,1.32297]
[1776678537676,67.72,75169.64,0.0,0.99097,1e-05,1.33051]
[1776678538680,67.72,75167.12,0.0,0.99095,1e-05,1.33261]
[1776678541700,67.72,75168.26,0.0,0.99096,1e-05,1.33166]
[1776678546736,67.72,75158.38,0.0,0.9909,1e-05,1.33992]
[1776678547743,67.72,75153.13,0.0,0.99086,1e-05,1.34432]
[1776678551770,67.72,75161.24,0.0,0.99091,1e-05,1.33752]
[1776678557508,67.72,75149.4,0.0,0.99084,1e-05,1.34746]
[1776678557834,67.72,75140.65,0.0,0.99078,1e-05,1.35485]
[1776678559846,67.72,75138.79,0.0,0.99076,1e-05,1.35642]
[1776678564880,67.72,75134.77,0.0,0.99074,1e-05,1.35983]
[1776678565887,67.72,75148.72,0.0,0.99083,1e-05,1.34804]
[1776678567578,67.72,75151.36,0.0,0.99085,1e-05,1.34581]
[1776678572936,67.72,75148.75,0.0,0.99084,1e-05,1.34644]
[1776678577971,67.72,75151.02,0.0,0.99086,1e-05,1.34453]
[1776678582003,67.72,75132.02,0.0,0.99073,1e-05,1.36059]
[1776678583010,67.72,75127.79,0.0,0.9907,1e-05,1.36418]
[1776678587722,67.72,75111.66,0.0,0.99059,1e-05,1.37797]
[1776678589059,67.72,75110.71,0.0,0.99058,1e-05,1.37878]
[1776678591068,67.72,75092.93,0.0,0.99046,1e-05,1.39412]
[1776678592075,67.72,75089.53,0.0,0.99044,1e-05,1.39707]
[1776678594092,67.72,75085.15,0.0,0.99041,1e-05,1.40068]
[1776678597793,67.72,75090.37,0.0,0.99045,1e-05,1.39555]
[1776678602148,67.71,75088.84,0.0,0.99045,1e-05,1.39611]
[1776678605169,67.7,75100.19,0.0,0.99053,1e-05,1.38572]
[1776678606176,67.7,75102.89,0.0,0.99055,1e-05,1.38339]
[1776678611211,67.7,75104.81,0.0,0.99056,1e-05,1.38174]
[1776678615240,67.7,75089.78,0.0,0.99046,1e-05,1.39472]
[1776678616250,67.7,75085.7,0.0,0.99043,1e-05,1.39827]
[1776678617260,67.7,75080.03,0.0,0.99039,1e-05,1.4032]
[1776678622293,67.69,75084.03,0.0,0.99042,1e-05,1.3987]
[1776678627329,67.69,75071.83,0.0,0.99035,1e-05,1.40832]
[1776678628340,67.68,75073.75,0.0,0.99036,1e-05,1.40642]
[1776678629344,67.68,75058.32,0.0,0.99026,1e-05,1.41973]
[1776678630351,67.68,75058.26,0.0,0.99026,1e-05,1.41954]
[1776678635386,67.67,75053.76,0.0,0.99025,1e-05,1.42065]
[1776678636395,67.67,75063.3,0.0,0.99032,1e-05,1.41202]
[1776678637401,67.66,75069.8,0.0,0.99036,1e-05,1.4061]
[1776678638406,67.66,75073.46,0.0,0.99039,1e-05,1.40269]
[1776678643444,67.65,75075.94,0.0,0.99042,1e-05,1.39948]
[1776678647473,67.64,75082.69,0.0,0.99047,1e-05,1.39278]
[1776678650492,67.64,75087.11,0.0,0.9905,1e-05,1.38836]
[1776678652506,67.64,75090.28,0.0,0.99053,1e-05,1.38543]
[1776678657540,67.63,75087.08,0.0,0.99051,1e-05,1.38728]
[1776678662580,67.62,75088.91,0.0,0.99053,1e-05,1.38515]
[1776678667612,67.61,75086.4,0.0,0.99052,1e-05,1.38624]
[1776678672645,67.61,75085.84,0.0,0.99052,1e-05,1.38582]
[1776678676673,67.6,75093.27,0.0,0.99058,1e-05,1.3787]
[1776678678687,67.6,75098.61,0.0,0.99062,1e-05,1.37379]
[1776678683723,67.59,75100.42,0.0,0.99064,1e-05,1.37146]
[1776678688757,67.58,75086.91,0.0,0.99055,1e-05,1.38228]
[1776678693794,67.58,75086.5,0.0,0.99057,1e-05,1.38015]
[1776678698827,67.57,75088.75,0.0,0.99059,1e-05,1.37735]
[1776678703866,67.56,75097.27,0.0,0.99065,1e-05,1.36921]
[1776678704869,67.56,75102.41,0.0,0.99069,1e-05,1.36466]
[1776678706883,67.56,75103.49,0.0,0.9907,1e-05,1.36346]
[1776678708897,67.55,75096.64,0.0,0.99065,1e-05,1.36903]
[1776678710912,67.55,75095.92,0.0,0.99065,1e-05,1.36935]
[1776678715947,67.54,75097.76,0.0,0.99067,1e-05,1.367]
[1776678720989,67.54,75093.74,0.0,0.99065,1e-05,1.36967]
[1776678724055,67.53,75088.75,0.0,0.99062,1e-05,1.37345]
[1776678725027,67.53,75081.28,0.0,0.99057,1e-05,1.37971]
[1776678726027,67.53,75076.88,0.0,0.99054,1e-05,1.38333]
[1776678727034,67.53,75062.63,0.0,0.99044,1e-05,1.3955]
[1776678728720,67.52,75066.0,0.0,0.99047,1e-05,1.39216]
[1776678731062,67.52,75060.41,0.0,0.99043,1e-05,1.39662]
[1776678733076,67.52,75055.28,0.0,0.9904,1e-05,1.40067]
[1776678734082,67.51,75061.02,0.0,0.99044,1e-05,1.39545]
[1776678735091,67.51,75062.59,0.0,0.99046,1e-05,1.39388]
[1776678738791,67.5,75068.03,0.0,0.9905,1e-05,1.38836]
[1776678745162,67.49,75069.38,0.0,0.99052,1e-05,1.38606]
[1776678746171,67.49,75076.07,0.0,0.99057,1e-05,1.3801]
[1776678747194,67.49,75077.4,0.0,0.99058,1e-05,1.37878]
[1776678748861,67.49,75070.12,0.0,0.99053,1e-05,1.38471]
[1776678751210,67.48,75064.57,0.0,0.9905,1e-05,1.38755]
[1776678754231,67.48,75052.34,0.0,0.99042,1e-05,1.39761]
[1776678755238,67.48,75051.97,0.0,0.99042,1e-05,1.39772]
[1776678758932,67.47,75062.23,0.0,0.9905,1e-05,1.38799]
[1776678760276,67.47,75062.96,0.0,0.99051,1e-05,1.38717]
[1776678765310,67.46,75066.55,0.0,0.99054,1e-05,1.38315]
[1776678770345,67.45,75064.86,0.0,0.99053,1e-05,1.3837]
[1776678775380,67.44,75045.29,0.0,0.99041,1e-05,1.39958]
[1776678780415,67.43,75044.45,0.0,0.99041,1e-05,1.39945]
[1776678783436,67.43,75050.29,0.0,0.99045,1e-05,1.3935]
[1776678784446,67.42,75056.79,0.0,0.9905,1e-05,1.38766]
[1776678788471,67.42,75063.83,0.0,0.99056,1e-05,1.3808]
[1776678792499,67.41,75070.96,0.0,0.99061,1e-05,1.37393]
[1776678794513,67.41,75076.04,0.0,0.99065,1e-05,1.36922]
[1776678799548,67.4,75068.83,0.0,0.99061,1e-05,1.37457]
[1776678804584,67.39,75077.12,0.0,0.99067,1e-05,1.3666]
[1776678807607,67.39,75086.04,0.0,0.99073,1e-05,1.35851]
[1776678812640,67.38,75088.01,0.0,0.99076,1e-05,1.35454]
[1776678814654,67.38,75095.54,0.0,0.99082,1e-05,1.34788]
[1776678818682,67.38,75087.67,0.0,0.99077,1e-05,1.35406]
[1776678821704,67.37,75081.17,0.0,0.99073,1e-05,1.3592]
[1776678822710,67.37,75067.44,0.0,0.99063,1e-05,1.3708]
[1776678825731,67.37,75060.41,0.0,0.99059,1e-05,1.37636]
[1776678826738,67.36,75049.91,0.0,0.99052,1e-05,1.38526]
[1776678827744,67.36,75040.1,0.0,0.99045,1e-05,1.3936]
[1776678832780,67.35,75040.93,0.0,0.99046,1e-05,1.39188]
[1776678834795,67.35,75036.93,0.0,0.99044,1e-05,1.39495]
[1776678839829,67.34,75037.44,0.0,0.99045,1e-05,1.39346]
[1776678842850,67.33,75044.18,0.0,0.9905,1e-05,1.38698]
[1776678847885,67.33,75047.56,0.0,0.99053,1e-05,1.38306]
[1776678852924,67.32,75054.72,0.0,0.99059,1e-05,1.37591]
[1776678855944,67.31,75062.1,0.0,0.99065,1e-05,1.36904]
[1776678860980,67.31,75062.76,0.0,0.99066,1e-05,1.36766]
[1776678862994,67.3,75061.2,0.0,0.99065,1e-05,1.36866]
[1776678864001,67.3,75067.29,0.0,0.99069,1e-05,1.36326]
[1776678865011,67.3,75068.44,0.0,0.9907,1e-05,1.36212]
[1776678870050,67.29,75070.5,0.0,0.99072,1e-05,1.35974]
[1776678875081,67.29,75067.43,0.0,0.99072,1e-05,1.36002]
[1776678880119,67.28,75067.96,0.0,0.99072,1e-05,1.35882]
[1776678881126,67.28,75057.7,0.0,0.99066,1e-05,1.36747]
[1776678882135,67.28,75056.63,0.0,0.99065,1e-05,1.36823]
[1776678887169,67.27,75058.07,0.0,0.99067,1e-05,1.36618]
[1776678889847,67.27,75071.32,0.0,0.99076,1e-05,1.35438]
[1776678895226,67.26,75074.38,0.0,0.99079,1e-05,1.35107]
[1776678899939,67.25,75075.62,0.0,0.9908,1e-05,1.34936]
[1776678905296,67.25,75074.04,0.0,0.99079,1e-05,1.35007]
[1776678910339,67.24,75075.98,0.0,0.99081,1e-05,1.3478]
[1776678915369,67.24,75076.55,0.0,0.99082,1e-05,1.34671]
[1776678920404,67.23,75076.4,0.0,0.99082,1e-05,1.34625]
[1776678925439,67.23,75075.76,0.0,0.99082,1e-05,1.34621]
[1776678930149,67.22,75083.45,0.0,0.99088,1e-05,1.33913]
[1776678935511,67.22,75083.81,0.0,0.9909,1e-05,1.33676]
[1776678940545,67.21,75083.54,0.0,0.9909,1e-05,1.3364]
[1776678944574,67.21,75072.62,0.0,0.99083,1e-05,1.34523]
[1776678949609,67.2,75071.89,0.0,0.99083,1e-05,1.34528]
[1776678954644,67.2,75074.82,0.0,0.99085,1e-05,1.34227]
[1776678959681,67.19,75073.9,0.0,0.99085,1e-05,1.34254]
[1776678962700,67.19,75081.18,0.0,0.9909,1e-05,1.33609]
[1776678967737,67.18,75082.05,0.0,0.99091,1e-05,1.33491]
[1776678971764,67.18,75087.4,0.0,0.99095,1e-05,1.33005]
[1776678976799,67.18,75088.27,0.0,0.99096,1e-05,1.32892]
[1776678981842,67.17,75091.72,0.0,0.99098,1e-05,1.32565]
[1776678983853,67.17,75105.06,0.0,0.99107,1e-05,1.31437]
[1776678988889,67.17,75111.53,0.0,0.99112,1e-05,1.30875]
[1776678993924,67.17,75111.99,0.0,0.99113,1e-05,1.30662]
[1776678997951,67.17,75105.01,0.0,0.99109,1e-05,1.31225]
[1776679002988,67.16,75099.84,0.0,0.99106,1e-05,1.3163]
[1776679003994,67.16,75093.54,0.0,0.99101,1e-05,1.3215]
[1776679006008,67.16,75087.94,0.0,0.99098,1e-05,1.32606]
[1776679011051,67.16,75091.34,0.0,0.991,1e-05,1.32285]
[1776679016079,67.16,75096.54,0.0,0.99104,1e-05,1.31818]
[1776679021114,67.15,75098.07,0.0,0.99105,1e-05,1.31662]
[1776679023128,67.15,75092.16,0.0,0.99101,1e-05,1.32145]
[1776679025141,67.15,75086.96,0.0,0.99098,1e-05,1.32568]
[1776679030176,67.15,75083.61,0.0,0.99096,1e-05,1.32817]
[1776679032192,67.15,75075.65,0.0,0.99091,1e-05,1.33474]
[1776679037226,67.14,75076.22,0.0,0.99092,1e-05,1.33387]
[1776679042266,67.14,75075.77,0.0,0.99092,1e-05,1.33385]
[1776679047297,67.14,75076.92,0.0,0.99093,1e-05,1.33249]
[1776679050320,67.13,75066.92,0.0,0.99086,1e-05,1.34071]
[1776679051325,67.13,75067.6,0.0,0.99088,1e-05,1.33848]
[1776679057368,67.13,75068.97,0.0,0.99089,1e-05,1.33679]
[1776679059382,67.13,75078.8,0.0,0.99096,1e-05,1.32833]
[1776679061078,67.13,75079.36,0.0,0.99096,1e-05,1.32771]
[1776679069452,67.12,75077.01,0.0,0.99095,1e-05,1.3291]
[1776679074487,67.12,75075.02,0.0,0.99094,1e-05,1.33042]
[1776679079522,67.11,75073.3,0.0,0.99093,1e-05,1.33152]
[1776679084560,67.11,75073.3,0.0,0.99093,1e-05,1.33118]
[1776679089596,67.11,75072.75,0.0,0.99093,1e-05,1.33131]
[1776679094630,67.1,75070.97,0.0,0.99092,1e-05,1.33247]
[1776679098659,67.1,75076.06,0.0,0.99096,1e-05,1.32791]
[1776679103696,67.1,75078.14,0.0,0.99098,1e-05,1.32577]
[1776679108738,67.1,75079.35,0.0,0.99099,1e-05,1.32448]
[1776679111757,67.09,75085.96,0.0,0.99104,1e-05,1.31713]
[1776679116793,67.09,75083.39,0.0,0.99103,1e-05,1.31899]
[1776679119818,67.09,75074.24,0.0,0.99097,1e-05,1.32648]
[1776679121831,67.09,75067.84,0.0,0.99093,1e-05,1.33171]
[1776679125858,67.08,75058.98,0.0,0.99087,1e-05,1.33886]
[1776679130890,67.08,75059.0,0.0,0.99087,1e-05,1.33837]
[1776679135926,67.08,75050.66,0.0,0.99082,1e-05,1.34499]
[1776679140962,67.07,75051.24,0.0,0.99083,1e-05,1.34399]
[1776679144992,67.07,75043.03,0.0,0.99078,1e-05,1.35057]
[1776679150026,67.06,75044.87,0.0,0.99079,1e-05,1.34847]
[1776679155061,67.06,75049.29,0.0,0.99083,1e-05,1.34418]
[1776679160097,67.05,75052.95,0.0,0.99086,1e-05,1.34056]
[1776679161105,67.05,75063.43,0.0,0.99093,1e-05,1.3316]
[1776679166140,67.05,75067.89,0.0,0.99096,1e-05,1.32743]
[1776679168152,67.05,75073.3,0.0,0.991,1e-05,1.32273]
[1776679174195,67.04,75075.98,0.0,0.99103,1e-05,1.31852]
[1776679179229,67.04,75077.81,0.0,0.99104,1e-05,1.31666]
[1776679184265,67.04,75078.99,0.0,0.99105,1e-05,1.31536]
[1776679190307,67.03,75080.5,0.0,0.99107,1e-05,1.31375]
[1776679195342,67.03,75081.0,0.0,0.99107,1e-05,1.31307]
[1776679200385,67.03,75080.43,0.0,0.99107,1e-05,1.31329]
[1776679202391,67.03,75113.01,0.0,0.99129,1e-05,1.2862]
[1776679203397,67.03,75112.21,0.0,0.99128,1e-05,1.28686]
[1776679209440,67.03,75095.31,0.0,0.99117,1e-05,1.30077]
[1776679214476,67.03,75094.09,0.0,0.99116,1e-05,1.30165]
[1776679219513,67.03,75090.34,0.0,0.99114,1e-05,1.30462]
[1776679224549,67.02,75088.95,0.0,0.99113,1e-05,1.30561]
[1776679229588,67.02,75087.75,0.0,0.99113,1e-05,1.30644]
[1776679234623,67.02,75091.35,0.0,0.99116,1e-05,1.30177]
[1776679239657,67.02,75091.09,0.0,0.99116,1e-05,1.30185]
[1776679242386,67.02,75100.1,0.0,0.99122,1e-05,1.29435]
[1776679242679,67.02,75100.1,0.0,0.99122,1e-05,1.29434]
[1776679243686,67.02,75088.82,0.0,0.99114,1e-05,1.30367]
[1776679244704,67.02,75088.41,0.0,0.99114,1e-05,1.30398]
[1776679249730,67.02,75089.74,0.0,0.99115,1e-05,1.30275]
[1776679254766,67.02,75082.73,0.0,0.99111,1e-05,1.30846]
[1776679255775,67.02,75089.01,0.0,0.99115,1e-05,1.3032]
[1776679256782,67.02,75089.5,0.0,0.99115,1e-05,1.30277]
[1776679262527,67.01,75099.61,0.0,0.99122,1e-05,1.29425]
[1776679265849,67.01,75100.39,0.0,0.99122,1e-05,1.29359]
[1776679270886,67.01,75105.68,0.0,0.99126,1e-05,1.2892]
[1776679275917,67.01,75104.3,0.0,0.99125,1e-05,1.29034]
[1776679282669,67.01,75105.03,0.0,0.99125,1e-05,1.28976]
[1776679288008,67.01,75106.61,0.0,0.99126,1e-05,1.2885]
[1776679289007,67.02,75100.48,0.0,0.99122,1e-05,1.29356]
[1776679291022,67.02,75100.52,0.0,0.99124,1e-05,1.29199]
[1776679293041,67.01,75106.21,0.0,0.99127,1e-05,1.28731]
[1776679299078,67.02,75106.85,0.0,0.99128,1e-05,1.28683]
[1776679304113,67.02,75108.57,0.0,0.99129,1e-05,1.28545]
[1776679309150,67.02,75109.96,0.0,0.9913,1e-05,1.28436]
[1776679314183,67.02,75110.68,0.0,0.9913,1e-05,1.28382]
[1776679320230,67.02,75111.2,0.0,0.9913,1e-05,1.28348]
[1776679321236,67.02,75123.16,0.0,0.99138,1e-05,1.27372]
[1776679322244,67.02,75134.12,0.0,0.99145,1e-05,1.26485]
[1776679323251,67.02,75135.12,0.0,0.99146,1e-05,1.26408]
[1776679328285,67.02,75136.39,0.0,0.99146,1e-05,1.26329]
[1776679332313,67.02,75141.7,0.0,0.99149,1e-05,1.25919]
[1776679334327,67.02,75147.17,0.0,0.99153,1e-05,1.25489]
[1776679336346,67.03,75147.86,0.0,0.99153,1e-05,1.25452]
[1776679342390,67.03,75147.28,0.0,0.99152,1e-05,1.25533]
[1776679343396,67.03,75154.81,0.0,0.99157,1e-05,1.24935]
[1776679348435,67.03,75181.19,0.0,0.99173,1e-05,1.22862]
[1776679349455,67.03,75179.88,0.0,0.99172,1e-05,1.22986]
[1776679353472,67.04,75171.3,0.0,0.99168,1e-05,1.23557]
[1776679359514,67.04,75172.12,0.0,0.99168,1e-05,1.23547]
[1776679360522,67.04,75180.15,0.0,0.99173,1e-05,1.2292]
[1776679361528,67.04,75181.23,0.0,0.99173,1e-05,1.22844]
[1776679366564,67.05,75182.3,0.0,0.99174,1e-05,1.22812]
[1776679371597,67.05,75176.94,0.0,0.9917,1e-05,1.23286]
[1776679375631,67.06,75189.83,0.0,0.99178,1e-05,1.22306]
[1776679376635,67.06,75191.63,0.0,0.99179,1e-05,1.22176]
[1776679378654,67.06,75202.22,0.0,0.99185,1e-05,1.21369]
[1776679379658,67.06,75203.43,0.0,0.99186,1e-05,1.21288]
[1776679384693,67.07,75199.44,0.0,0.99183,1e-05,1.21666]
[1776679389727,67.08,75199.63,0.0,0.99182,1e-05,1.21716]
[1776679394768,67.08,75197.37,0.0,0.9918,1e-05,1.21957]
[1776679399802,67.09,75199.28,0.0,0.99181,1e-05,1.21873]
[1776679404837,67.1,75199.91,0.0,0.99181,1e-05,1.21891]
[1776679406851,67.1,75191.33,0.0,0.99175,1e-05,1.22592]
[1776679411886,67.1,75189.84,0.0,0.99175,1e-05,1.22624]
[1776679416922,67.11,75181.6,0.0,0.99169,1e-05,1.23335]
[1776679417928,67.11,75180.97,0.0,0.99169,1e-05,1.23396]
[1776679423659,67.12,75180.09,0.0,0.99168,1e-05,1.23528]
[1776679430014,67.12,75184.31,0.0,0.9917,1e-05,1.23252]
[1776679431021,67.12,75194.74,0.0,0.99176,1e-05,1.22439]
[1776679432028,67.12,75198.02,0.0,0.99178,1e-05,1.22192]
[1776679435049,67.13,75204.29,0.0,0.99182,1e-05,1.21736]
[1776679441092,67.13,75203.57,0.0,0.99181,1e-05,1.21867]
[1776679444112,67.14,75205.87,0.0,0.99182,1e-05,1.21725]
[1776679449147,67.14,75208.47,0.0,0.99183,1e-05,1.21585]
[1776679454183,67.15,75209.34,0.0,0.99183,1e-05,1.21584]
[1776679459216,67.16,75207.95,0.0,0.99182,1e-05,1.21761]
[1776679464254,67.16,75211.83,0.0,0.99184,1e-05,1.21526]
[1776679469296,67.17,75212.9,0.0,0.99184,1e-05,1.21512]
[1776679474327,67.18,75213.81,0.0,0.99185,1e-05,1.21362]
[1776679479363,67.18,75214.03,0.0,0.99184,1e-05,1.21413]
[1776679484399,67.19,75204.41,0.0,0.99178,1e-05,1.22233]
[1776679485405,67.19,75204.55,0.0,0.99178,1e-05,1.22234]
[1776679494468,67.2,75204.65,0.0,0.99177,1e-05,1.22335]
[1776679499504,67.21,75204.47,0.0,0.99177,1e-05,1.22411]
[1776679504540,67.22,75210.34,0.0,0.9918,1e-05,1.2201]
[1776679505547,67.22,75216.41,0.0,0.99183,1e-05,1.21548]
[1776679506573,67.22,75224.58,0.0,0.99188,1e-05,1.20925]
[1776679508572,67.22,75238.12,0.0,0.99196,1e-05,1.19905]
[1776679509579,67.22,75239.74,0.0,0.99197,1e-05,1.19813]
[1776679511592,67.23,75251.25,0.0,0.99203,1e-05,1.18963]
[1776679515620,67.23,75255.48,0.0,0.99206,1e-05,1.18675]
[1776679518641,67.23,75248.51,0.0,0.99202,1e-05,1.19209]
[1776679523678,67.23,75251.24,0.0,0.99203,1e-05,1.19]
[1776679528712,67.23,75254.67,0.0,0.99205,1e-05,1.18737]
[1776679533746,67.23,75254.34,0.0,0.99206,1e-05,1.18618]
[1776679537776,67.23,75250.23,0.0,0.99204,1e-05,1.18932]
[1776679542812,67.23,75249.6,0.0,0.99203,1e-05,1.18981]
[1776679547845,67.23,75254.6,0.0,0.99206,1e-05,1.18634]
[1776679551875,67.24,75266.3,0.0,0.99212,1e-05,1.17797]
[1776679552884,67.24,75255.41,0.0,0.99206,1e-05,1.18648]
[1776679553889,67.24,75252.15,0.0,0.99204,1e-05,1.18897]
[1776679558925,67.24,75258.59,0.0,0.99208,1e-05,1.18405]
[1776679559932,67.24,75270.67,0.0,0.99215,1e-05,1.17485]
[1776679560939,67.24,75273.17,0.0,0.99216,1e-05,1.17295]
[1776679562953,67.24,75277.6,0.0,0.99219,1e-05,1.1696]
[1776679567990,67.24,75279.11,0.0,0.9922,1e-05,1.16845]
[1776679573022,67.24,75279.97,0.0,0.9922,1e-05,1.1678]
[1776679578076,67.24,75281.44,0.0,0.99221,1e-05,1.1667]
[1776679579080,67.24,75289.88,0.0,0.99226,1e-05,1.16034]
[1776679580087,67.24,75294.54,0.0,0.99229,1e-05,1.15685]
[1776679583110,67.24,75288.02,0.0,0.99225,1e-05,1.16174]
[1776679588146,67.24,75282.66,0.0,0.99222,1e-05,1.16577]
[1776679591176,67.24,75268.73,0.0,0.99215,1e-05,1.17489]
[1776679592184,67.24,75262.13,0.0,0.99211,1e-05,1.17991]
[1776679593195,67.24,75251.39,0.0,0.99204,1e-05,1.18811]
[1776679594887,67.24,75250.71,0.0,0.99204,1e-05,1.18863]
[1776679597224,67.24,75241.47,0.0,0.99198,1e-05,1.19574]
[1776679598236,67.24,75241.83,0.0,0.99199,1e-05,1.19546]
[1776679603277,67.24,75237.38,0.0,0.99196,1e-05,1.19889]
[1776679608311,67.24,75235.18,0.0,0.99195,1e-05,1.20059]
[1776679613348,67.24,75237.82,0.0,0.99196,1e-05,1.19855]
[1776679618382,67.24,75238.08,0.0,0.99196,1e-05,1.19835]
[1776679623417,67.24,75240.03,0.0,0.99198,1e-05,1.19685]
[1776679628452,67.24,75246.15,0.0,0.99201,1e-05,1.19213]
[1776679633487,67.24,75248.34,0.0,0.99202,1e-05,1.19045]
[1776679638522,67.24,75248.88,0.0,0.99203,1e-05,1.19004]
[1776679641543,67.24,75253.17,0.0,0.99205,1e-05,1.18675]
[1776679646578,67.24,75258.3,0.0,0.99208,1e-05,1.18283]
[1776679649600,67.24,75262.53,0.0,0.99211,1e-05,1.1796]
[1776679651614,67.24,75270.48,0.0,0.99217,1e-05,1.17213]
[1776679652621,67.24,75275.49,0.0,0.99219,1e-05,1.16833]
[1776679653628,67.24,75282.33,0.0,0.99223,1e-05,1.16317]
[1776679654675,67.24,75282.81,0.0,0.99224,1e-05,1.16281]
[1776679660677,67.24,75278.21,0.0,0.99221,1e-05,1.16628]
[1776679665717,67.24,75278.93,0.0,0.99221,1e-05,1.16574]
[1776679670747,67.24,75280.2,0.0,0.99222,1e-05,1.16478]
[1776679675783,67.24,75277.13,0.0,0.9922,1e-05,1.1671]
[1776679680819,67.24,75277.61,0.0,0.99221,1e-05,1.16673]
[1776679682832,67.24,75271.73,0.0,0.99217,1e-05,1.17118]
[1776679687867,67.24,75272.36,0.0,0.99218,1e-05,1.1707]
[1776679690888,67.24,75281.0,0.0,0.99223,1e-05,1.16418]
[1776679691896,67.24,75290.82,0.0,0.99228,1e-05,1.1568]
[1776679692903,67.24,75304.42,0.0,0.99236,1e-05,1.14664]
[1776679693909,67.24,75301.48,0.0,0.99235,1e-05,1.14883]
[1776679694916,67.24,75296.31,0.0,0.99232,1e-05,1.15269]
[1776679695923,67.24,75288.62,0.0,0.99227,1e-05,1.15845]
[1776679696931,67.24,75284.15,0.0,0.99225,1e-05,1.1618]
[1776679699951,67.24,75281.88,0.0,0.99223,1e-05,1.16351]
[1776679704987,67.24,75282.04,0.0,0.99223,1e-05,1.16339]
[1776679707001,67.24,75287.71,0.0,0.99227,1e-05,1.15913]
[1776679712036,67.24,75285.04,0.0,0.99226,1e-05,1.15971]
[1776679717074,67.24,75278.9,0.0,0.99222,1e-05,1.16433]
[1776679718084,67.24,75278.22,0.0,0.99222,1e-05,1.16485]
[1776679723116,67.24,75272.93,0.0,0.99219,1e-05,1.16884]
[1776679727144,67.24,75261.03,0.0,0.99212,1e-05,1.17787]
[1776679728151,67.24,75260.72,0.0,0.99212,1e-05,1.1781]
[1776679732179,67.24,75264.04,0.0,0.99214,1e-05,1.17558]
[1776679734195,67.24,75248.22,0.0,0.99204,1e-05,1.18765]
[1776679735872,67.24,75246.85,0.0,0.99203,1e-05,1.1887]
[1776679741242,67.24,75248.01,0.0,0.99204,1e-05,1.18781]
[1776679746280,67.24,75246.86,0.0,0.99203,1e-05,1.18869]
[1776679751315,67.24,75253.78,0.0,0.99208,1e-05,1.1834]
[1776679756013,67.24,75269.01,0.0,0.99217,1e-05,1.17181]
[1776679761384,67.24,75270.45,0.0,0.99217,1e-05,1.17072]
[1776679766420,67.24,75272.78,0.0,0.99219,1e-05,1.16895]
[1776679771457,67.24,75274.57,0.0,0.99221,1e-05,1.16617]
[1776679773467,67.24,75280.88,0.0,0.99224,1e-05,1.16142]
[1776679776152,67.24,75281.39,0.0,0.99225,1e-05,1.16104]
[1776679781523,67.24,75282.32,0.0,0.99225,1e-05,1.16034]
[1776679786558,67.24,75280.38,0.0,0.99224,1e-05,1.16179]
[1776679791594,67.24,75279.13,0.0,0.99223,1e-05,1.16274]
[1776679795623,67.24,75274.81,0.0,0.99221,1e-05,1.16599]
[1776679798642,67.24,75270.54,0.0,0.99218,1e-05,1.16922]
[1776679806365,67.24,75264.77,0.0,0.99215,1e-05,1.17359]
[1776679811738,67.24,75260.3,0.0,0.99212,1e-05,1.17699]
[1776679816435,67.24,75265.5,0.0,0.99215,1e-05,1.17304]
[1776679821808,67.24,75269.39,0.0,0.99218,1e-05,1.17009]
[1776679824831,67.24,75274.95,0.0,0.99221,1e-05,1.16589]
[1776679825836,67.24,75283.1,0.0,0.99226,1e-05,1.15975]
[1776679826848,67.24,75289.51,0.0,0.99229,1e-05,1.15494]
[1776679827850,67.24,75290.65,0.0,0.9923,1e-05,1.15409]
[1776679832884,67.24,75292.23,0.0,0.99232,1e-05,1.15149]
[1776679837919,67.24,75290.87,0.0,0.99231,1e-05,1.15251]
[1776679839933,67.24,75284.73,0.0,0.99228,1e-05,1.15711]
[1776679844976,67.24,75282.52,0.0,0.99226,1e-05,1.15876]
[1776679845977,67.24,75288.43,0.0,0.9923,1e-05,1.15433]
[1776679851014,67.24,75286.77,0.0,0.99229,1e-05,1.15558]
[1776679854037,67.24,75291.2,0.0,0.99231,1e-05,1.15226]
[1776679859069,67.24,75290.02,0.0,0.99231,1e-05,1.15314]
[1776679864103,67.24,75291.68,0.0,0.99232,1e-05,1.1519]
[1776679869139,67.24,75295.55,0.0,0.99234,1e-05,1.14901]
[1776679874173,67.24,75282.65,0.0,0.99226,1e-05,1.15867]
[1776679875181,67.24,75280.67,0.0,0.99225,1e-05,1.16015]
[1776679879207,67.24,75310.47,0.0,0.99242,1e-05,1.13793]
[1776679880216,67.24,75304.01,0.0,0.99239,1e-05,1.14272]
[1776679882233,67.24,75323.74,0.0,0.9925,1e-05,1.12816]
[1776679883237,67.24,75324.96,0.0,0.99251,1e-05,1.12726]
[1776679888295,67.24,75324.91,0.0,0.99251,1e-05,1.1273]
[1776679889288,67.24,75336.92,0.0,0.99257,1e-05,1.11852]
[1776679890295,67.24,75333.16,0.0,0.99255,1e-05,1.12126]
[1776679892310,67.24,75327.06,0.0,0.99253,1e-05,1.12433]
[1776679894323,67.24,75326.06,0.0,0.99252,1e-05,1.12506]
[1776679899358,67.24,75326.66,0.0,0.99253,1e-05,1.12462]
[1776679904394,67.24,75323.07,0.0,0.9925,1e-05,1.12725]
[1776679908447,67.24,75320.28,0.0,0.99249,1e-05,1.1293]
[1776679909455,67.24,75356.31,0.0,0.99269,1e-05,1.10308]
[1776679910459,67.24,75358.12,0.0,0.9927,1e-05,1.10178]
[1776679915494,67.24,75353.51,0.0,0.99268,1e-05,1.1051]
[1776679921534,67.24,75351.23,0.0,0.99266,1e-05,1.10675]
[1776679925562,67.24,75356.6,0.0,0.99269,1e-05,1.10288]
[1776679930597,67.24,75357.77,0.0,0.9927,1e-05,1.10203]
[1776679935633,67.24,75354.55,0.0,0.99268,1e-05,1.10435]
[1776679940667,67.24,75354.18,0.0,0.99268,1e-05,1.10462]
[1776679947362,67.24,75350.94,0.0,0.99266,1e-05,1.10696]
[1776679951744,67.24,75341.56,0.0,0.99262,1e-05,1.11237]
[1776679954766,67.24,75330.59,0.0,0.99256,1e-05,1.12036]
[1776679956786,67.24,75322.87,0.0,0.99251,1e-05,1.12601]
[1776679960811,67.24,75305.39,0.0,0.99241,1e-05,1.13889]
[1776679961819,67.24,75299.39,0.0,0.99238,1e-05,1.14333]
[1776679965847,67.24,75304.89,0.0,0.99241,1e-05,1.13926]
[1776679968869,67.24,75295.54,0.0,0.99236,1e-05,1.1462]
[1776679971907,67.24,75325.11,0.0,0.99253,1e-05,1.12436]
[1776679972915,67.24,75342.52,0.0,0.99262,1e-05,1.11168]
[1776679977947,67.24,75342.0,0.0,0.99262,1e-05,1.11205]
[1776679983988,67.24,75342.16,0.0,0.99262,1e-05,1.11194]
[1776679989025,67.24,75335.06,0.0,0.99258,1e-05,1.1171]
[1776679991037,67.24,75340.21,0.0,0.99261,1e-05,1.11335]
[1776679996072,67.24,75338.75,0.0,0.9926,1e-05,1.11441]
[1776680003122,67.24,75339.23,0.0,0.9926,1e-05,1.11406]
[1776680006143,67.24,75329.54,0.0,0.99255,1e-05,1.12112]
[1776680007149,67.24,75328.69,0.0,0.99255,1e-05,1.12175]
[1776680015206,67.24,75323.89,0.0,0.99253,1e-05,1.12387]
[1776680019237,67.24,75331.27,0.0,0.99257,1e-05,1.11847]
[1776680020244,67.24,75322.1,0.0,0.99252,1e-05,1.12518]
[1776680022259,67.24,75321.29,0.0,0.99251,1e-05,1.12577]
[1776680024276,67.24,75315.51,0.0,0.99248,1e-05,1.13002]
[1776680027297,67.24,75315.39,0.0,0.99248,1e-05,1.1301]
[1776680031326,67.24,75311.01,0.0,0.99245,1e-05,1.13333]
[1776680036361,67.24,75311.09,0.0,0.99246,1e-05,1.13327]
[1776680041410,67.24,75361.99,0.0,0.99274,1e-05,1.09626]
[1776680043412,67.24,75356.2,0.0,0.99271,1e-05,1.10042]
[1776680048446,67.24,75356.55,0.0,0.99271,1e-05,1.10017]
[1776680053481,67.24,75357.36,0.0,0.99271,1e-05,1.09958]
[1776680058515,67.24,75356.68,0.0,0.99271,1e-05,1.10007]
[1776680065566,67.24,75353.97,0.0,0.9927,1e-05,1.10202]
[1776680070601,67.24,75354.74,0.0,0.9927,1e-05,1.10147]
[1776680075638,67.24,75353.77,0.0,0.9927,1e-05,1.10079]
[1776680084700,67.24,75353.31,0.0,0.9927,1e-05,1.10112]
[1776680089734,67.24,75350.92,0.0,0.99269,1e-05,1.10285]
[1776680094772,67.24,75356.07,0.0,0.99272,1e-05,1.09914]
[1776680099807,67.24,75357.4,0.0,0.99272,1e-05,1.09818]
[1776680104843,67.24,75358.25,0.0,0.99273,1e-05,1.09757]
[1776680109877,67.24,75362.44,0.0,0.99275,1e-05,1.09457]
[1776680112898,67.24,75353.37,0.0,0.9927,1e-05,1.10108]
[1776680113905,67.24,75354.27,0.0,0.99271,1e-05,1.10043]
[1776680118940,67.24,75356.05,0.0,0.99272,1e-05,1.09915]
[1776680123990,67.24,75340.03,0.0,0.99263,1e-05,1.11072]
[1776680124992,67.24,75330.48,0.0,0.99257,1e-05,1.11766]
[1776680125996,67.24,75337.59,0.0,0.99261,1e-05,1.11249]
[1776680127003,67.24,75340.41,0.0,0.99263,1e-05,1.11044]
[1776680132038,67.24,75340.14,0.0,0.99264,1e-05,1.10926]
[1776680137072,67.24,75343.31,0.0,0.99265,1e-05,1.10696]
[1776680142108,67.24,75343.36,0.0,0.99265,1e-05,1.10693]
[1776680147143,67.24,75342.22,0.0,0.99265,1e-05,1.10775]
[1776680152178,67.24,75343.66,0.0,0.99266,1e-05,1.10671]
[1776680157213,67.24,75344.2,0.0,0.99266,1e-05,1.10632]
[1776680162253,67.24,75364.59,0.0,0.99277,1e-05,1.09167]
[1776680167289,67.24,75354.97,0.0,0.99272,1e-05,1.09856]
[1776680168294,67.24,75343.83,0.0,0.99266,1e-05,1.10659]
[1776680173329,67.24,75342.25,0.0,0.99265,1e-05,1.10773]
[1776680178363,67.24,75342.74,0.0,0.99265,1e-05,1.10738]
[1776680183401,67.24,75343.02,0.0,0.99265,1e-05,1.10717]
[1776680188435,67.24,75344.98,0.0,0.99266,1e-05,1.10576]
[1776680193469,67.24,75347.94,0.0,0.99269,1e-05,1.10224]
[1776680194476,67.24,75353.1,0.0,0.99272,1e-05,1.09853]
[1776680197497,67.24,75346.03,0.0,0.99268,1e-05,1.10362]
[1776680202584,67.24,75345.33,0.0,0.99267,1e-05,1.10413]
[1776680204622,67.24,75351.09,0.0,0.99271,1e-05,1.09998]
[1776680205569,67.24,75364.5,0.0,0.99278,1e-05,1.09037]
[1776680206577,67.24,75364.5,0.0,0.99278,1e-05,1.09037]
[1776680209598,67.24,75359.3,0.0,0.99275,1e-05,1.09408]
[1776680214632,67.24,75355.76,0.0,0.99273,1e-05,1.09662]
[1776680219670,67.24,75348.55,0.0,0.99269,1e-05,1.1018]
[1776680220675,67.24,75339.21,0.0,0.99264,1e-05,1.10855]
[1776680221685,67.24,75339.34,0.0,0.99264,1e-05,1.10846]
[1776680223696,67.24,75344.79,0.0,0.99267,1e-05,1.10452]
[1776680225710,67.24,75349.41,0.0,0.9927,1e-05,1.10119]
[1776680230745,67.24,75350.15,0.0,0.9927,1e-05,1.10065]
[1776680235781,67.24,75349.44,0.0,0.9927,1e-05,1.10116]
[1776680237794,67.24,75344.03,0.0,0.99267,1e-05,1.10507]
[1776680239808,67.24,75340.23,0.0,0.99265,1e-05,1.10781]
[1776680242830,67.24,75339.4,0.0,0.99264,1e-05,1.10841]
[1776680247868,67.24,75340.59,0.0,0.99265,1e-05,1.10755]
[1776680252905,67.24,75342.72,0.0,0.99267,1e-05,1.10463]
[1776680253910,67.24,75348.92,0.0,0.9927,1e-05,1.10016]
[1776680254918,67.24,75354.79,0.0,0.99274,1e-05,1.09595]
[1776680255924,67.24,75357.17,0.0,0.99275,1e-05,1.09424]
[1776680260959,67.24,75352.29,0.0,0.99272,1e-05,1.09774]
[1776680265994,67.24,75347.29,0.0,0.99269,1e-05,1.10134]
[1776680272038,67.24,75351.14,0.0,0.99272,1e-05,1.09857]
[1776680277072,67.24,75346.44,0.0,0.99269,1e-05,1.10195]
[1776680281106,67.24,75362.28,0.0,0.99278,1e-05,1.09059]
[1776680282112,67.24,75361.83,0.0,0.99277,1e-05,1.09091]
[1776680285142,67.24,75355.19,0.0,0.99274,1e-05,1.09566]
[1776680287149,67.24,75349.74,0.0,0.99271,1e-05,1.09957]
[1776680289800,67.24,75342.02,0.0,0.99266,1e-05,1.10514]
[1776680291177,67.24,75342.71,0.0,0.99267,1e-05,1.10464]
[1776680296215,67.24,75343.73,0.0,0.99267,1e-05,1.1039]
[1776680301246,67.24,75347.35,0.0,0.99269,1e-05,1.10129]
[1776680306282,67.24,75351.23,0.0,0.99272,1e-05,1.0985]
[1776680310310,67.24,75343.94,0.0,0.99268,1e-05,1.10375]
[1776680315347,67.24,75347.71,0.0,0.9927,1e-05,1.09966]
[1776680320381,67.24,75344.74,0.0,0.99269,1e-05,1.1018]
[1776680322395,67.24,75358.17,0.0,0.99276,1e-05,1.09216]
[1776680326423,67.24,75364.99,0.0,0.9928,1e-05,1.08729]
[1776680331457,67.24,75363.66,0.0,0.99279,1e-05,1.08824]
[1776680334479,67.24,75372.44,0.0,0.99284,1e-05,1.08199]
[1776680339513,67.24,75375.9,0.0,0.99286,1e-05,1.07954]
[1776680344548,67.24,75378.28,0.0,0.99287,1e-05,1.07785]
[1776680348576,67.24,75388.94,0.0,0.99293,1e-05,1.07033]
[1776680353614,67.24,75393.44,0.0,0.99295,1e-05,1.06717]
[1776680355625,67.24,75400.42,0.0,0.99299,1e-05,1.06229]
[1776680360660,67.24,75401.54,0.0,0.993,1e-05,1.06151]
[1776680365695,67.24,75401.24,0.0,0.993,1e-05,1.06171]
[1776680370730,67.24,75403.7,0.0,0.99301,1e-05,1.06]
[1776680375765,67.24,75406.04,0.0,0.99303,1e-05,1.05703]
[1776680380800,67.24,75406.47,0.0,0.99303,1e-05,1.05673]
[1776680385835,67.24,75401.43,0.0,0.993,1e-05,1.06024]
[1776680390870,67.24,75406.96,0.0,0.99303,1e-05,1.05639]
[1776680391888,67.24,75415.23,0.0,0.99308,1e-05,1.05065]
[1776680392884,67.24,75419.94,0.0,0.9931,1e-05,1.04739]
[1776680397924,67.24,75406.15,0.0,0.99303,1e-05,1.05695]
[1776680398929,67.24,75405.28,0.0,0.99303,1e-05,1.05756]
[1776680401983,67.24,75396.13,0.0,0.99298,1e-05,1.06395]
[1776680403977,67.24,75386.97,0.0,0.99293,1e-05,1.07037]
[1776680404990,67.24,75385.03,0.0,0.99292,1e-05,1.07174]
[1776680406995,67.24,75377.88,0.0,0.99288,1e-05,1.07678]
[1776680408000,67.24,75371.41,0.0,0.99284,1e-05,1.08136]
[1776680409008,67.24,75369.25,0.0,0.99283,1e-05,1.0829]
[1776680412028,67.24,75356.01,0.0,0.99276,1e-05,1.09234]
[1776680413036,67.24,75355.56,0.0,0.99276,1e-05,1.09266]
[1776680416056,67.24,75346.85,0.0,0.99271,1e-05,1.09891]
[1776680419080,67.24,75341.51,0.0,0.99268,1e-05,1.10275]
[1776680421091,67.24,75338.06,0.0,0.99266,1e-05,1.10524]
[1776680426126,67.24,75343.19,0.0,0.99269,1e-05,1.10154]
[1776680431160,67.24,75344.19,0.0,0.9927,1e-05,1.09945]
[1776680436197,67.24,75342.68,0.0,0.99269,1e-05,1.10053]
[1776680441231,67.24,75341.37,0.0,0.99269,1e-05,1.10148]
[1776680448281,67.24,75340.54,0.0,0.99268,1e-05,1.10208]
[1776680450928,67.24,75327.38,0.0,0.99261,1e-05,1.1116]
[1776680452310,67.24,75324.92,0.0,0.9926,1e-05,1.11339]
[1776680457344,67.24,75324.09,0.0,0.99259,1e-05,1.11399]
[1776680463386,67.24,75323.16,0.0,0.99259,1e-05,1.11467]
[1776680468428,67.24,75321.89,0.0,0.99258,1e-05,1.11559]
[1776680473455,67.24,75330.24,0.0,0.99263,1e-05,1.10952]
[1776680474466,67.24,75330.52,0.0,0.99263,1e-05,1.10932]
[1776680477488,67.24,75337.51,0.0,0.99267,1e-05,1.10426]
[1776680479499,67.24,75339.41,0.0,0.99268,1e-05,1.10289]
[1776680480506,67.24,75345.67,0.0,0.99271,1e-05,1.09838]
[1776680481515,67.24,75349.53,0.0,0.99273,1e-05,1.09561]
[1776680483532,67.24,75365.05,0.0,0.99282,1e-05,1.08452]
[1776680484535,67.24,75364.91,0.0,0.99282,1e-05,1.08462]
[1776680488562,67.24,75358.68,0.0,0.99278,1e-05,1.08906]
[1776680489570,67.24,75350.97,0.0,0.99274,1e-05,1.09458]
[1776680490576,67.24,75342.99,0.0,0.9927,1e-05,1.10031]
[1776680491583,67.24,75344.07,0.0,0.99271,1e-05,1.09816]
[1776680494604,67.24,75338.94,0.0,0.99268,1e-05,1.10185]
[1776680496621,67.24,75337.64,0.0,0.99268,1e-05,1.10279]
[1776680500647,67.24,75331.04,0.0,0.99264,1e-05,1.10756]
[1776680501653,67.24,75337.04,0.0,0.99267,1e-05,1.10322]
[1776680502660,67.24,75338.43,0.0,0.99268,1e-05,1.10222]
[1776680507695,67.24,75336.24,0.0,0.99267,1e-05,1.1038]
[1776680512733,67.24,75334.81,0.0,0.99266,1e-05,1.10484]
[1776680518776,67.24,75335.43,0.0,0.99266,1e-05,1.10439]
[1776680522803,67.24,75325.99,0.0,0.99261,1e-05,1.11122]
[1776680523811,67.24,75324.98,0.0,0.99261,1e-05,1.11196]
[1776680527838,67.24,75319.37,0.0,0.99257,1e-05,1.11604]
[1776680529853,67.24,75315.96,0.0,0.99255,1e-05,1.11853]
[1776680531866,67.24,75309.62,0.0,0.99252,1e-05,1.12317]
[1776680532873,67.24,75308.61,0.0,0.99251,1e-05,1.12391]
[1776680535894,67.24,75302.43,0.0,0.99248,1e-05,1.12845]
[1776680540930,67.24,75302.77,0.0,0.99248,1e-05,1.1282]
[1776680545964,67.24,75301.25,0.0,0.99247,1e-05,1.12932]
[1776680550999,67.24,75298.43,0.0,0.99246,1e-05,1.12999]
[1776680556034,67.24,75298.75,0.0,0.99247,1e-05,1.12976]
[1776680561069,67.24,75299.12,0.0,0.99247,1e-05,1.12948]
[1776680566104,67.24,75293.33,0.0,0.99244,1e-05,1.13375]
[1776680569125,67.24,75287.51,0.0,0.9924,1e-05,1.13806]
[1776680573153,67.24,75282.89,0.0,0.99238,1e-05,1.14149]
[1776680578194,67.24,75282.72,0.0,0.99237,1e-05,1.14162]
[1776680583232,67.24,75280.93,0.0,0.99236,1e-05,1.14295]
[1776680584238,67.24,75289.51,0.0,0.99241,1e-05,1.13658]
[1776680585245,67.24,75284.31,0.0,0.99238,1e-05,1.14043]
[1776680586252,67.24,75289.9,0.0,0.99242,1e-05,1.13629]
[1776680591915,67.24,75291.46,0.0,0.99242,1e-05,1.13514]
[1776680595315,67.24,75282.63,0.0,0.99237,1e-05,1.14168]
[1776680596322,67.24,75282.32,0.0,0.99237,1e-05,1.14191]
[1776680601985,67.24,75285.78,0.0,0.99239,1e-05,1.13934]
[1776680609413,67.24,75285.54,0.0,0.99239,1e-05,1.13952]
[1776680612055,67.24,75290.96,0.0,0.99243,1e-05,1.1341]
[1776680617469,67.24,75290.49,0.0,0.99243,1e-05,1.13445]
[1776680622507,67.24,75289.71,0.0,0.99242,1e-05,1.13502]
[1776680627547,67.24,75283.07,0.0,0.99239,1e-05,1.13994]
[1776680632582,67.24,75285.36,0.0,0.9924,1e-05,1.13825]
[1776680638625,67.24,75283.37,0.0,0.99239,1e-05,1.13972]
[1776680643661,67.24,75278.84,0.0,0.99236,1e-05,1.14309]
[1776680645678,67.24,75290.1,0.0,0.99243,1e-05,1.13474]
[1776680646683,67.24,75297.16,0.0,0.99247,1e-05,1.12953]
[1776680647695,67.24,75307.42,0.0,0.99252,1e-05,1.12199]
[1776680648697,67.24,75312.14,0.0,0.99255,1e-05,1.11854]
[1776680653732,67.24,75307.18,0.0,0.99252,1e-05,1.12216]
[1776680655747,67.24,75305.28,0.0,0.99251,1e-05,1.12356]
[1776680658769,67.24,75313.91,0.0,0.99256,1e-05,1.11724]
[1776680659774,67.24,75312.94,0.0,0.99256,1e-05,1.11795]
[1776680664811,67.24,75311.06,0.0,0.99254,1e-05,1.11933]
[1776680669845,67.24,75312.37,0.0,0.99255,1e-05,1.11837]
[1776680674880,67.24,75308.22,0.0,0.99254,1e-05,1.12001]
[1776680679915,67.24,75305.38,0.0,0.99252,1e-05,1.12209]
[1776680684950,67.24,75305.66,0.0,0.99252,1e-05,1.12188]
[1776680689985,67.24,75309.66,0.0,0.99255,1e-05,1.11896]
[1776680692000,67.24,75311.58,0.0,0.99256,1e-05,1.11755]
[1776680697036,67.24,75309.34,0.0,0.99254,1e-05,1.11919]
[1776680702070,67.24,75307.12,0.0,0.99253,1e-05,1.12081]
[1776680707107,67.24,75302.54,0.0,0.99251,1e-05,1.12417]
[1776680712140,67.24,75298.35,0.0,0.99248,1e-05,1.12725]
[1776680717175,67.24,75300.49,0.0,0.99249,1e-05,1.12568]
[1776680722210,67.24,75300.37,0.0,0.99249,1e-05,1.12576]
[1776680727246,67.24,75305.32,0.0,0.99252,1e-05,1.12213]
[1776680733288,67.24,75306.4,0.0,0.99254,1e-05,1.11995]
[1776680734295,67.24,75316.32,0.0,0.99259,1e-05,1.11271]
[1776680735302,67.24,75316.65,0.0,0.99259,1e-05,1.11247]
[1776680738322,67.24,75311.06,0.0,0.99256,1e-05,1.11654]
[1776680743359,67.24,75312.3,0.0,0.99257,1e-05,1.11564]
[1776680744365,67.24,75317.41,0.0,0.9926,1e-05,1.11192]
[1776680746390,67.24,75324.77,0.0,0.99264,1e-05,1.10658]
[1776680747386,67.24,75330.96,0.0,0.99267,1e-05,1.1021]
[1776680748393,67.24,75344.11,0.0,0.99275,1e-05,1.09264]
[1776680749400,67.24,75344.43,0.0,0.99275,1e-05,1.09241]
[1776680755442,67.24,75346.63,0.0,0.99276,1e-05,1.09084]
[1776680756450,67.24,75336.62,0.0,0.99271,1e-05,1.09802]
[1776680757456,67.24,75337.57,0.0,0.99271,1e-05,1.09734]
[1776680763151,67.24,75334.85,0.0,0.9927,1e-05,1.0993]
[1776680768533,67.24,75333.39,0.0,0.99269,1e-05,1.10035]
[1776680774578,67.24,75332.87,0.0,0.99268,1e-05,1.10072]
[1776680783291,67.24,75332.17,0.0,0.99268,1e-05,1.10123]
[1776680790689,67.24,75331.58,0.0,0.99268,1e-05,1.10165]
[1776680795723,67.24,75325.37,0.0,0.99265,1e-05,1.10476]
[1776680798744,67.24,75318.67,0.0,0.99261,1e-05,1.10961]
[1776680800758,67.24,75316.79,0.0,0.9926,1e-05,1.11098]
[1776680805793,67.24,75314.82,0.0,0.99259,1e-05,1.11241]
[1776680810829,67.24,75312.52,0.0,0.99258,1e-05,1.11409]
[1776680815862,67.24,75312.05,0.0,0.99258,1e-05,1.11443]
[1776680820897,67.24,75311.97,0.0,0.99258,1e-05,1.11449]
[1776680824929,67.24,75318.93,0.0,0.99262,1e-05,1.10943]
[1776680829965,67.24,75321.0,0.0,0.99263,1e-05,1.10792]
[1776680831979,67.24,75314.32,0.0,0.99259,1e-05,1.11278]
[1776680832986,67.24,75313.25,0.0,0.99258,1e-05,1.11355]
[1776680838022,67.24,75309.63,0.0,0.99256,1e-05,1.11619]
[1776680841044,67.24,75308.35,0.0,0.99256,1e-05,1.11713]
[1776680847085,67.24,75308.99,0.0,0.99256,1e-05,1.11666]
[1776680853785,67.24,75306.87,0.0,0.99256,1e-05,1.11682]
[1776680856148,67.24,75300.15,0.0,0.99252,1e-05,1.12173]
[1776680857155,67.24,75299.86,0.0,0.99252,1e-05,1.12194]
[1776680862190,67.24,75286.42,0.0,0.99244,1e-05,1.13183]
[1776680863197,67.24,75285.49,0.0,0.99244,1e-05,1.13252]
[1776680868235,67.24,75282.33,0.0,0.99242,1e-05,1.13485]
[1776680873268,67.24,75281.87,0.0,0.99242,1e-05,1.1352]
[1776680878305,67.24,75283.04,0.0,0.99242,1e-05,1.13433]
[1776680883338,67.24,75282.29,0.0,0.99242,1e-05,1.13488]
[1776680888375,67.24,75280.08,0.0,0.9924,1e-05,1.13652]
[1776680891395,67.24,75285.79,0.0,0.99244,1e-05,1.1323]
[1776680896429,67.24,75289.06,0.0,0.99246,1e-05,1.12988]
[1776680901464,67.24,75289.42,0.0,0.99246,1e-05,1.12962]
[1776680906500,67.24,75288.31,0.0,0.99245,1e-05,1.13044]
[1776680911534,67.24,75286.44,0.0,0.99245,1e-05,1.13041]
[1776680914558,67.24,75301.26,0.0,0.99253,1e-05,1.11952]
[1776680915565,67.24,75304.29,0.0,0.99255,1e-05,1.11731]
[1776680917581,67.24,75297.13,0.0,0.99251,1e-05,1.12255]
[1776680919595,67.24,75293.74,0.0,0.99249,1e-05,1.12504]
[1776680925636,67.24,75293.38,0.0,0.99249,1e-05,1.1253]
[1776680930671,67.24,75284.39,0.0,0.99244,1e-05,1.13192]
[1776680931678,67.24,75282.84,0.0,0.99243,1e-05,1.13307]
[1776680936713,67.24,75282.6,0.0,0.99243,1e-05,1.13325]
[1776680941750,67.24,75281.99,0.0,0.99242,1e-05,1.1337]
[1776680946785,67.24,75290.0,0.0,0.99247,1e-05,1.12779]
[1776680947793,67.24,75290.38,0.0,0.99247,1e-05,1.12751]
[1776680954492,67.24,75286.82,0.0,0.99245,1e-05,1.13013]
[1776680959877,67.24,75284.82,0.0,0.99244,1e-05,1.13161]
[1776680964940,67.24,75285.2,0.0,0.99244,1e-05,1.13133]
[1776680968968,67.24,75297.32,0.0,0.99251,1e-05,1.12241]
[1776680969975,67.24,75298.12,0.0,0.99252,1e-05,1.12182]
[1776680972995,67.24,75303.68,0.0,0.99256,1e-05,1.11636]
[1776680978031,67.24,75306.74,0.0,0.99257,1e-05,1.11413]
[1776680983066,67.24,75306.34,0.0,0.99257,1e-05,1.11442]
[1776680988103,67.24,75306.56,0.0,0.99257,1e-05,1.11426]
[1776680994806,67.24,75305.28,0.0,0.99257,1e-05,1.11519]
[1776681000197,67.24,75304.69,0.0,0.99256,1e-05,1.11562]
[1776681003215,67.24,75293.02,0.0,0.9925,1e-05,1.12417]
[1776681004223,67.24,75278.09,0.0,0.99241,1e-05,1.13518]
[1776681005230,67.24,75277.28,0.0,0.99241,1e-05,1.13578]
[1776681007252,67.24,75270.01,0.0,0.99237,1e-05,1.14117]
[1776681008252,67.24,75269.0,0.0,0.99236,1e-05,1.14192]
[1776681012280,67.24,75274.54,0.0,0.99239,1e-05,1.13781]
[1776681017323,67.24,75269.63,0.0,0.99236,1e-05,1.14146]
[1776681021355,67.24,75260.51,0.0,0.99231,1e-05,1.14826]
[1776681022364,67.24,75260.86,0.0,0.99231,1e-05,1.148]
[1776681027397,67.24,75261.66,0.0,0.99232,1e-05,1.1474]
[1776681030418,67.24,75270.97,0.0,0.99237,1e-05,1.14046]
[1776681031425,67.24,75271.24,0.0,0.99238,1e-05,1.13884]
[1776681036460,67.24,75272.25,0.0,0.99239,1e-05,1.13809]
[1776681041495,67.24,75271.1,0.0,0.99238,1e-05,1.13895]
[1776681046534,67.24,75271.81,0.0,0.99238,1e-05,1.13842]
[1776681050565,67.24,75256.65,0.0,0.9923,1e-05,1.14972]
[1776681051566,67.24,75230.86,0.0,0.99215,1e-05,1.16917]
[1776681052576,67.24,75222.84,0.0,0.9921,1e-05,1.17527]
[1776681054589,67.24,75217.36,0.0,0.99207,1e-05,1.17946]
[1776681056612,67.24,75219.02,0.0,0.99208,1e-05,1.17819]
[1776681059638,67.24,75213.37,0.0,0.99204,1e-05,1.18251]
[1776681064674,67.24,75215.95,0.0,0.99206,1e-05,1.18053]
[1776681070711,67.24,75218.4,0.0,0.99207,1e-05,1.17866]
[1776681072725,67.24,75227.84,0.0,0.99213,1e-05,1.17146]
[1776681074739,67.24,75233.11,0.0,0.99216,1e-05,1.16746]
[1776681079775,67.24,75235.16,0.0,0.99217,1e-05,1.16591]
[1776681085507,67.24,75236.53,0.0,0.99218,1e-05,1.16487]
[1776681088838,67.24,75232.23,0.0,0.99215,1e-05,1.16813]
[1776681093873,67.24,75228.16,0.0,0.99214,1e-05,1.16978]
[1776681098907,67.24,75226.12,0.0,0.99213,1e-05,1.17133]
[1776681103943,67.24,75227.45,0.0,0.99213,1e-05,1.17032]
[1776681108978,67.24,75227.76,0.0,0.99214,1e-05,1.17008]
[1776681114013,67.24,75230.53,0.0,0.99215,1e-05,1.16798]
[1776681119049,67.24,75227.07,0.0,0.99213,1e-05,1.17061]
[1776681124084,67.24,75225.9,0.0,0.99213,1e-05,1.1715]
[1776681127105,67.24,75212.46,0.0,0.99205,1e-05,1.18176]
[1776681128113,67.24,75212.15,0.0,0.99204,1e-05,1.182]
[1776681133149,67.24,75207.71,0.0,0.99202,1e-05,1.1854]
[1776681139195,67.24,75210.13,0.0,0.99203,1e-05,1.18354]
[1776681144227,67.24,75205.7,0.0,0.99201,1e-05,1.18695]
[1776681149264,67.24,75205.29,0.0,0.992,1e-05,1.18726]
[1776681154298,67.24,75191.59,0.0,0.99193,1e-05,1.19638]
[1776681155303,67.24,75193.75,0.0,0.99194,1e-05,1.19471]
[1776681157317,67.24,75198.13,0.0,0.99197,1e-05,1.19132]
[1776681163367,67.24,75199.35,0.0,0.99198,1e-05,1.19038]
[1776681168401,67.24,75199.81,0.0,0.99198,1e-05,1.19003]
[1776681173436,67.24,75197.52,0.0,0.99197,1e-05,1.19179]
[1776681180485,67.24,75196.92,0.0,0.99196,1e-05,1.19226]
[1776681186214,67.24,75197.43,0.0,0.99196,1e-05,1.19186]
[1776681191561,67.24,75198.68,0.0,0.99197,1e-05,1.1909]
[1776681196597,67.24,75201.2,0.0,0.99199,1e-05,1.18896]
[1776681201632,67.24,75201.53,0.0,0.99199,1e-05,1.1887]
[1776681207675,67.24,75202.04,0.0,0.99199,1e-05,1.18831]
[1776681208683,67.24,75211.98,0.0,0.99205,1e-05,1.18068]
[1776681209689,67.24,75213.06,0.0,0.99206,1e-05,1.17985]
[1776681215735,67.24,75209.99,0.0,0.99205,1e-05,1.18075]
[1776681217745,67.24,75219.7,0.0,0.99211,1e-05,1.17333]
[1776681219759,67.24,75219.36,0.0,0.99211,1e-05,1.17359]
[1776681224797,67.24,75215.95,0.0,0.99209,1e-05,1.17619]
[1776681228826,67.24,75210.75,0.0,0.99205,1e-05,1.18017]
[1776681230837,67.24,75204.45,0.0,0.99202,1e-05,1.185]
[1776681231846,67.24,75200.38,0.0,0.99199,1e-05,1.18813]
[1776681236880,67.24,75197.04,0.0,0.99197,1e-05,1.1907]
[1776681241915,67.24,75196.39,0.0,0.99197,1e-05,1.19121]
[1776681246949,67.24,75196.58,0.0,0.99197,1e-05,1.19106]
[1776681251987,67.24,75200.11,0.0,0.99199,1e-05,1.18834]
[1776681253996,67.24,75207.65,0.0,0.99204,1e-05,1.18254]
[1776681259035,67.24,75204.13,0.0,0.99201,1e-05,1.18525]
[1776681264073,67.24,75204.52,0.0,0.99202,1e-05,1.18495]
[1776681265080,67.24,75193.96,0.0,0.99195,1e-05,1.19308]
[1776681266775,67.24,75192.18,0.0,0.99194,1e-05,1.19446]
[1776681268101,67.24,75199.79,0.0,0.99199,1e-05,1.18858]
[1776681269108,67.24,75200.66,0.0,0.99199,1e-05,1.18791]
[1776681271122,67.24,75195.18,0.0,0.99197,1e-05,1.19068]
[1776681274143,67.24,75192.67,0.0,0.99196,1e-05,1.19262]
[1776681279178,67.24,75195.7,0.0,0.99197,1e-05,1.19028]
[1776681284213,67.24,75196.84,0.0,0.99198,1e-05,1.1894]
[1776681289248,67.24,75187.21,0.0,0.99192,1e-05,1.19684]
[1776681290256,67.24,75185.72,0.0,0.99191,1e-05,1.198]
[1776681295290,67.24,75185.44,0.0,0.99191,1e-05,1.19821]
[1776681300325,67.24,75186.03,0.0,0.99191,1e-05,1.19776]
[1776681305360,67.24,75176.85,0.0,0.99186,1e-05,1.20489]
[1776681306367,67.24,75179.32,0.0,0.99187,1e-05,1.20297]
[1776681310396,67.24,75184.91,0.0,0.99191,1e-05,1.19863]
[1776681315431,67.24,75187.48,0.0,0.99192,1e-05,1.19663]
[1776681317136,67.24,75192.41,0.0,0.99195,1e-05,1.19282]
[1776681322482,67.24,75195.61,0.0,0.99197,1e-05,1.19035]
[1776681327518,67.24,75196.6,0.0,0.99198,1e-05,1.18958]
[1776681332552,67.24,75196.82,0.0,0.99199,1e-05,1.18796]
[1776681339602,67.24,75196.67,0.0,0.99199,1e-05,1.18807]
[1776681341618,67.24,75187.16,0.0,0.99193,1e-05,1.19542]
[1776681342626,67.24,75185.37,0.0,0.99192,1e-05,1.1968]
[1776681345647,67.24,75179.15,0.0,0.99188,1e-05,1.20163]
[1776681348669,67.24,75173.11,0.0,0.99185,1e-05,1.20634]
[1776681350682,67.24,75171.34,0.0,0.99183,1e-05,1.20772]
[1776681355717,67.24,75167.13,0.0,0.99181,1e-05,1.21101]
[1776681360753,67.24,75168.16,0.0,0.99182,1e-05,1.2102]
[1776681363775,67.24,75177.38,0.0,0.99187,1e-05,1.20301]
[1776681364783,67.24,75194.35,0.0,0.99197,1e-05,1.18986]
[1776681365789,67.24,75198.46,0.0,0.992,1e-05,1.18669]
[1776681370826,67.24,75199.76,0.0,0.99201,1e-05,1.18569]
[1776681375860,67.24,75191.49,0.0,0.99196,1e-05,1.19207]
[1776681378881,67.24,75198.69,0.0,0.992,1e-05,1.18652]
[1776681380898,67.24,75201.67,0.0,0.99202,1e-05,1.18423]
[1776681384923,67.24,75207.99,0.0,0.99206,1e-05,1.17938]
[1776681388953,67.24,75211.74,0.0,0.99208,1e-05,1.17651]
[1776681393988,67.24,75213.6,0.0,0.9921,1e-05,1.17365]
[1776681396003,67.24,75207.15,0.0,0.99206,1e-05,1.17857]
[1776681401037,67.24,75205.65,0.0,0.99205,1e-05,1.17972]
[1776681406072,67.24,75204.22,0.0,0.99204,1e-05,1.18082]
[1776681417146,67.24,75203.68,0.0,0.99204,1e-05,1.18123]
[1776681422184,67.24,75196.59,0.0,0.992,1e-05,1.18668]
[1776681423193,67.24,75194.76,0.0,0.99199,1e-05,1.18809]
[1776681428231,67.24,75191.08,0.0,0.99196,1e-05,1.19092]
[1776681433261,67.24,75184.48,0.0,0.99192,1e-05,1.19603]
[1776681438296,67.24,75182.28,0.0,0.99191,1e-05,1.19773]
[1776681443331,67.24,75177.08,0.0,0.99188,1e-05,1.20177]
[1776681448366,67.24,75177.87,0.0,0.99188,1e-05,1.20116]
[1776681453402,67.24,75175.33,0.0,0.99188,1e-05,1.20166]
[1776681455421,67.24,75166.98,0.0,0.99183,1e-05,1.20817]
[1776681456424,67.24,75166.88,0.0,0.99183,1e-05,1.20825]
[1776681458129,67.24,75172.25,0.0,0.99186,1e-05,1.20406]
[1776681461458,67.24,75184.39,0.0,0.99193,1e-05,1.19463]
[1776681462465,67.24,75184.51,0.0,0.99193,1e-05,1.19454]
[1776681468207,67.24,75186.32,0.0,0.99195,1e-05,1.19314]
[1776681471528,67.24,75189.43,0.0,0.99196,1e-05,1.19074]
[1776681475555,67.24,75187.15,0.0,0.99195,1e-05,1.1925]
[1776681480591,67.24,75187.16,0.0,0.99195,1e-05,1.19249]
[1776681485631,67.24,75174.03,0.0,0.99187,1e-05,1.20268]
[1776681486633,67.24,75175.2,0.0,0.99188,1e-05,1.20177]
[1776681491669,67.24,75175.6,0.0,0.99188,1e-05,1.20145]
[1776681494691,67.24,75181.19,0.0,0.99191,1e-05,1.19711]
[1776681499725,67.24,75181.38,0.0,0.99192,1e-05,1.19697]
[1776681504760,67.24,75182.15,0.0,0.99192,1e-05,1.19637]
[1776681509795,67.24,75181.52,0.0,0.99192,1e-05,1.19686]
[1776681512819,67.24,75192.43,0.0,0.99199,1e-05,1.18696]
[1776681513824,67.24,75193.18,0.0,0.992,1e-05,1.18639]
[1776681518859,67.24,75198.0,0.0,0.99203,1e-05,1.18268]
[1776681528929,67.24,75198.24,0.0,0.99203,1e-05,1.1825]
[1776681529935,67.24,75185.94,0.0,0.99195,1e-05,1.19197]
[1776681530942,67.24,75182.08,0.0,0.99193,1e-05,1.19496]
[1776681535976,67.24,75183.81,0.0,0.99194,1e-05,1.19362]
[1776681541011,67.24,75183.02,0.0,0.99193,1e-05,1.19423]
[1776681545043,67.24,75191.61,0.0,0.99199,1e-05,1.1876]
[1776681546051,67.24,75193.98,0.0,0.992,1e-05,1.18577]
[1776681551085,67.24,75194.1,0.0,0.992,1e-05,1.18568]
[1776681556120,67.24,75192.41,0.0,0.99199,1e-05,1.18698]
[1776681561160,67.24,75190.57,0.0,0.99198,1e-05,1.1884]
[1776681569212,67.24,75190.65,0.0,0.99198,1e-05,1.18834]
[1776681573239,67.24,75185.07,0.0,0.99196,1e-05,1.19118]
[1776681578278,67.24,75185.88,0.0,0.99196,1e-05,1.19056]
[1776681584319,67.24,75185.62,0.0,0.99196,1e-05,1.19076]
[1776681590361,67.24,75188.14,0.0,0.99198,1e-05,1.18881]
[1776681593382,67.24,75195.09,0.0,0.99202,1e-05,1.18346]
[1776681595397,67.24,75198.06,0.0,0.99204,1e-05,1.18118]
[1776681600433,67.24,75198.9,0.0,0.99204,1e-05,1.18054]
[1776681602445,67.24,75205.16,0.0,0.99208,1e-05,1.17575]
[1776681604461,67.24,75207.12,0.0,0.99209,1e-05,1.17425]
[1776681611513,67.24,75203.36,0.0,0.99207,1e-05,1.17712]
[1776681613618,67.24,75195.97,0.0,0.99202,1e-05,1.18279]
[1776681616600,67.24,75186.1,0.0,0.99196,1e-05,1.19039]
[1776681619262,67.24,75181.38,0.0,0.99193,1e-05,1.19403]
[1776681625662,67.24,75179.38,0.0,0.99192,1e-05,1.19558]
[1776681630697,67.24,75178.93,0.0,0.99192,1e-05,1.19593]
[1776681637746,67.24,75175.97,0.0,0.99191,1e-05,1.19676]
[1776681642784,67.24,75175.75,0.0,0.99191,1e-05,1.19693]
[1776681644796,67.24,75180.76,0.0,0.99194,1e-05,1.19305]
[1776681649830,67.24,75181.36,0.0,0.99194,1e-05,1.19259]
[1776681654865,67.24,75179.75,0.0,0.99193,1e-05,1.19383]
[1776681659900,67.24,75179.75,0.0,0.99193,1e-05,1.19383]
[1776681662923,67.24,75190.78,0.0,0.992,1e-05,1.18532]
[1776681663928,67.24,75197.97,0.0,0.99204,1e-05,1.1798]
[1776681669615,67.24,75198.29,0.0,0.99205,1e-05,1.17955]
[1776681671984,67.24,75192.6,0.0,0.99201,1e-05,1.18392]
[1776681672992,67.24,75190.47,0.0,0.992,1e-05,1.18556]
[1776681678027,67.24,75191.6,0.0,0.99201,1e-05,1.18469]
[1776681679034,67.24,75186.5,0.0,0.99197,1e-05,1.18862]
[1776681681049,67.24,75183.08,0.0,0.99195,1e-05,1.19126]
[1776681686085,67.24,75181.45,0.0,0.99194,1e-05,1.19252]
[1776681691118,67.24,75180.62,0.0,0.99195,1e-05,1.19169]
[1776681698167,67.24,75180.03,0.0,0.99195,1e-05,1.19215]
[1776681703201,67.24,75179.71,0.0,0.99194,1e-05,1.1924]
[1776681708247,67.24,75176.87,0.0,0.99193,1e-05,1.1946]
[1776681713282,67.24,75176.61,0.0,0.99192,1e-05,1.1948]
[1776681718316,67.24,75175.52,0.0,0.99192,1e-05,1.19564]
[1776681723352,67.24,75175.55,0.0,0.99192,1e-05,1.19562]
[1776681728387,67.24,75173.35,0.0,0.9919,1e-05,1.19733]
[1776681733423,67.24,75178.26,0.0,0.99193,1e-05,1.19352]
[1776681740477,67.24,75178.16,0.0,0.99193,1e-05,1.1936]
[1776681745513,67.24,75177.43,0.0,0.99193,1e-05,1.19416]
[1776681750547,67.24,75177.54,0.0,0.99193,1e-05,1.19408]
[1776681755586,67.24,75178.03,0.0,0.99194,1e-05,1.19223]
[1776681760621,67.24,75182.53,0.0,0.99197,1e-05,1.18876]
[1776681765656,67.24,75176.1,0.0,0.99193,1e-05,1.19373]
[1776681770691,67.24,75173.97,0.0,0.99192,1e-05,1.19538]
[1776681775726,67.24,75173.48,0.0,0.99192,1e-05,1.19576]
[1776681780761,67.24,75173.57,0.0,0.99192,1e-05,1.19569]
[1776681785797,67.24,75174.12,0.0,0.99192,1e-05,1.19526]
[1776681790831,67.24,75175.82,0.0,0.99193,1e-05,1.19394]
[1776681795866,67.24,75177.0,0.0,0.99194,1e-05,1.19303]
[1776681800901,67.24,75176.52,0.0,0.99193,1e-05,1.1934]
[1776681805936,67.24,75176.96,0.0,0.99194,1e-05,1.19306]
[1776681810971,67.24,75177.1,0.0,0.99194,1e-05,1.19295]
[1776681817013,67.24,75178.38,0.0,0.99195,1e-05,1.1905]
[1776681823058,67.24,75176.17,0.0,0.99194,1e-05,1.19221]
[1776681830104,67.24,75175.38,0.0,0.99194,1e-05,1.19282]
[1776681835140,67.24,75178.71,0.0,0.99196,1e-05,1.19024]
[1776681840174,67.24,75181.23,0.0,0.99197,1e-05,1.1883]
[1776681846219,67.24,75180.01,0.0,0.99196,1e-05,1.18924]
[1776681851251,67.24,75180.54,0.0,0.99197,1e-05,1.18883]
[1776681856286,67.24,75182.71,0.0,0.99198,1e-05,1.18716]
[1776681861322,67.24,75180.33,0.0,0.99197,1e-05,1.18899]
[1776681868371,67.24,75180.35,0.0,0.99197,1e-05,1.18898]
[1776681873405,67.24,75180.78,0.0,0.99198,1e-05,1.18718]
[1776681878441,67.24,75183.42,0.0,0.99199,1e-05,1.18515]
[1776681883475,67.24,75186.44,0.0,0.99201,1e-05,1.18283]
[1776681889517,67.24,75183.83,0.0,0.992,1e-05,1.18484]
[1776681896568,67.24,75184.06,0.0,0.992,1e-05,1.18466]
[1776681901608,67.24,75183.73,0.0,0.992,1e-05,1.18491]
[1776681906641,67.24,75184.76,0.0,0.992,1e-05,1.18412]
[1776681916707,67.24,75186.06,0.0,0.99201,1e-05,1.18312]
[1776681921743,67.24,75189.03,0.0,0.99203,1e-05,1.18084]
[1776681926782,67.24,75188.7,0.0,0.99203,1e-05,1.18109]
[1776681931815,67.24,75189.55,0.0,0.99204,1e-05,1.17898]
[1776681934836,67.24,75195.06,0.0,0.99207,1e-05,1.17477]
[1776681941574,67.24,75192.69,0.0,0.99206,1e-05,1.17658]
[1776681946921,67.24,75192.69,0.0,0.99206,1e-05,1.17658]
[1776681949945,67.24,75187.49,0.0,0.99203,1e-05,1.18056]
[1776681951645,67.24,75181.67,0.0,0.99199,1e-05,1.18504]
[1776681956990,67.24,75180.31,0.0,0.99199,1e-05,1.18609]
[1776681962024,67.24,75181.31,0.0,0.99199,1e-05,1.18532]
[1776681967060,67.24,75180.2,0.0,0.99198,1e-05,1.18617]
[1776681972095,67.24,75178.53,0.0,0.99197,1e-05,1.18746]
[1776681978137,67.24,75179.36,0.0,0.99198,1e-05,1.18682]
[1776681984178,67.24,75177.42,0.0,0.99197,1e-05,1.18832]
[1776681989215,67.24,75173.03,0.0,0.99194,1e-05,1.19171]
[1776681994249,67.24,75172.4,0.0,0.99195,1e-05,1.19073]
[1776682000290,67.24,75173.09,0.0,0.99195,1e-05,1.1902]
[1776682003314,67.24,75178.11,0.0,0.99198,1e-05,1.18632]
[1776682005328,67.24,75182.26,0.0,0.99201,1e-05,1.18313]
[1776682010360,67.24,75184.65,0.0,0.99202,1e-05,1.18129]
[1776682019424,67.24,75186.46,0.0,0.99203,1e-05,1.1799]
[1776682024459,67.24,75187.35,0.0,0.99204,1e-05,1.17922]
[1776682029493,67.24,75185.89,0.0,0.99203,1e-05,1.18034]
[1776682034528,67.24,75189.44,0.0,0.99205,1e-05,1.17762]
[1776682039565,67.24,75193.34,0.0,0.99207,1e-05,1.17463]
[1776682044600,67.24,75195.71,0.0,0.99209,1e-05,1.17282]
[1776682049635,67.24,75190.69,0.0,0.99206,1e-05,1.17666]
[1776682054671,67.24,75188.76,0.0,0.99206,1e-05,1.17668]
[1776682060713,67.24,75189.01,0.0,0.99206,1e-05,1.17649]
[1776682065747,67.24,75189.67,0.0,0.99206,1e-05,1.17599]
[1776682070784,67.24,75190.5,0.0,0.99207,1e-05,1.17535]
[1776682075818,67.24,75191.79,0.0,0.99207,1e-05,1.17436]
[1776682080862,67.24,75190.61,0.0,0.99207,1e-05,1.17527]
[1776682087904,67.24,75186.89,0.0,0.99204,1e-05,1.17812]
[1776682092939,67.24,75186.29,0.0,0.99204,1e-05,1.17858]
[1776682096967,67.24,75176.51,0.0,0.99198,1e-05,1.18609]
[1776682097973,67.24,75174.31,0.0,0.99197,1e-05,1.18779]
[1776682103012,67.24,75175.73,0.0,0.99198,1e-05,1.18669]
[1776682108044,67.24,75172.45,0.0,0.99196,1e-05,1.18923]
[1776682113079,67.24,75171.9,0.0,0.99196,1e-05,1.18819]
[1776682118114,67.24,75172.26,0.0,0.99197,1e-05,1.18791]
[1776682123149,67.24,75168.6,0.0,0.99194,1e-05,1.19074]
[1776682128183,67.24,75169.26,0.0,0.99195,1e-05,1.19023]
[1776682133219,67.24,75173.54,0.0,0.99197,1e-05,1.18692]
[1776682139261,67.24,75173.91,0.0,0.99198,1e-05,1.18664]
[1776682144299,67.24,75178.22,0.0,0.992,1e-05,1.18332]
[1776682150339,67.24,75177.54,0.0,0.992,1e-05,1.18384]
[1776682155373,67.24,75174.38,0.0,0.99198,1e-05,1.18627]
[1776682160409,67.24,75175.45,0.0,0.99198,1e-05,1.18545]
[1776682163430,67.24,75180.57,0.0,0.99202,1e-05,1.18151]
[1776682165444,67.24,75186.12,0.0,0.99205,1e-05,1.17725]
[1776682166452,67.24,75195.82,0.0,0.99211,1e-05,1.16984]
[1776682167459,67.24,75193.88,0.0,0.9921,1e-05,1.17132]
[1776682172500,67.24,75190.68,0.0,0.99209,1e-05,1.17231]
[1776682173501,67.24,75173.6,0.0,0.99198,1e-05,1.18541]
[1776682176521,67.24,75168.8,0.0,0.99195,1e-05,1.18912]
[1776682180550,67.24,75163.14,0.0,0.99192,1e-05,1.1935]
[1776682185585,67.24,75161.02,0.0,0.99191,1e-05,1.19514]
[1776682188605,67.24,75148.4,0.0,0.99183,1e-05,1.20497]
[1776682189612,67.24,75143.47,0.0,0.9918,1e-05,1.20883]
[1776682191627,67.24,75127.72,0.0,0.9917,1e-05,1.22122]
[1776682192634,67.24,75128.46,0.0,0.99171,1e-05,1.22064]
[1776682197670,67.24,75125.84,0.0,0.99169,1e-05,1.22271]
[1776682201700,67.24,75131.57,0.0,0.99172,1e-05,1.21818]
[1776682202708,67.24,75142.09,0.0,0.99179,1e-05,1.20991]
[1776682203713,67.24,75140.06,0.0,0.99178,1e-05,1.2115]
[1776682208748,67.24,75138.47,0.0,0.99177,1e-05,1.21275]
[1776682213783,67.24,75141.43,0.0,0.99179,1e-05,1.21043]
[1776682220834,67.24,75142.26,0.0,0.99179,1e-05,1.20978]
[1776682221840,67.24,75152.25,0.0,0.99185,1e-05,1.20196]
[1776682222852,67.24,75151.25,0.0,0.99185,1e-05,1.20274]
[1776682226877,67.24,75145.66,0.0,0.99181,1e-05,1.20711]
[1776682229898,67.24,75137.06,0.0,0.99176,1e-05,1.21386]
[1776682235940,67.24,75134.43,0.0,0.99175,1e-05,1.21444]
[1776682238962,67.24,75138.74,0.0,0.99178,1e-05,1.21105]
[1776682243996,67.24,75134.07,0.0,0.99175,1e-05,1.21472]
[1776682249040,67.24,75134.58,0.0,0.99175,1e-05,1.21432]
[1776682253069,67.24,75147.2,0.0,0.99183,1e-05,1.20443]
[1776682254076,67.24,75143.73,0.0,0.99181,1e-05,1.20714]
[1776682259114,67.24,75142.22,0.0,0.9918,1e-05,1.20832]
[1776682264147,67.24,75140.7,0.0,0.99179,1e-05,1.20952]
[1776682270189,67.24,75138.97,0.0,0.99178,1e-05,1.21087]
[1776682275229,67.24,75131.81,0.0,0.99174,1e-05,1.2165]
[1776682276234,67.24,75127.52,0.0,0.99171,1e-05,1.21989]
[1776682278249,67.24,75122.14,0.0,0.99168,1e-05,1.22414]
[1776682281271,67.24,75116.94,0.0,0.99164,1e-05,1.22826]
[1776682284007,67.24,75114.97,0.0,0.99163,1e-05,1.22983]
[1776682287311,67.24,75104.7,0.0,0.99157,1e-05,1.23802]
[1776682289326,67.24,75103.01,0.0,0.99156,1e-05,1.23937]
[1776682294361,67.24,75103.27,0.0,0.99157,1e-05,1.23765]
[1776682299396,67.24,75100.93,0.0,0.99155,1e-05,1.23953]
[1776682304431,67.24,75105.2,0.0,0.99158,1e-05,1.23611]
[1776682308458,67.24,75099.54,0.0,0.99154,1e-05,1.24064]
[1776682311479,67.24,75093.87,0.0,0.99151,1e-05,1.24519]
[1776682316515,67.24,75095.11,0.0,0.99152,1e-05,1.24419]
[1776682321550,67.24,75096.04,0.0,0.99152,1e-05,1.24344]
[1776682326584,67.24,75095.98,0.0,0.99152,1e-05,1.24349]
[1776682331620,67.24,75101.38,0.0,0.99155,1e-05,1.23917]
[1776682335648,67.24,75103.08,0.0,0.99157,1e-05,1.23781]
[1776682340683,67.24,75102.55,0.0,0.99156,1e-05,1.23823]
[1776682345718,67.24,75095.32,0.0,0.99152,1e-05,1.24402]
[1776682346725,67.24,75103.21,0.0,0.99157,1e-05,1.2377]
[1776682347731,67.24,75106.13,0.0,0.99159,1e-05,1.23537]
[1776682349746,67.24,75114.78,0.0,0.99164,1e-05,1.22848]
[1776682350754,67.24,75115.23,0.0,0.99164,1e-05,1.22812]
[1776682354784,67.24,75141.09,0.0,0.99181,1e-05,1.20625]
[1776682355791,67.24,75135.87,0.0,0.99178,1e-05,1.21034]
[1776682357806,67.24,75133.94,0.0,0.99177,1e-05,1.21185]
[1776682362841,67.24,75129.55,0.0,0.99174,1e-05,1.21531]
[1776682368883,67.24,75126.2,0.0,0.99172,1e-05,1.21795]
[1776682373917,67.24,75124.92,0.0,0.99171,1e-05,1.21896]
[1776682379958,67.24,75125.82,0.0,0.99172,1e-05,1.21825]
[1776682382979,67.24,75117.0,0.0,0.99166,1e-05,1.22522]
[1776682383987,67.24,75115.29,0.0,0.99165,1e-05,1.22658]
[1776682384994,67.24,75109.85,0.0,0.99162,1e-05,1.2309]
[1776682387009,67.24,75117.2,0.0,0.99166,1e-05,1.22506]
[1776682388016,67.24,75117.04,0.0,0.99166,1e-05,1.22519]
[1776682393051,67.24,75114.66,0.0,0.99165,1e-05,1.22708]
[1776682396075,67.24,75112.11,0.0,0.99163,1e-05,1.2291]
[1776682400102,67.24,75102.92,0.0,0.99157,1e-05,1.23643]
[1776682401108,67.24,75103.39,0.0,0.99158,1e-05,1.23605]
[1776682406146,67.24,75104.68,0.0,0.99159,1e-05,1.23502]
[1776682411181,67.24,75105.18,0.0,0.9916,1e-05,1.23312]
[1776682416216,67.24,75105.82,0.0,0.9916,1e-05,1.23261]
[1776682421259,67.24,75109.58,0.0,0.99163,1e-05,1.22961]
[1776682426290,67.24,75106.93,0.0,0.99161,1e-05,1.23172]
[1776682431321,67.24,75106.65,0.0,0.99161,1e-05,1.23195]
[1776682436357,67.24,75104.7,0.0,0.9916,1e-05,1.2335]
[1776682437364,67.24,75099.19,0.0,0.99156,1e-05,1.2379]
[1776682441393,67.24,75090.68,0.0,0.99151,1e-05,1.24472]
[1776682442401,67.24,75090.91,0.0,0.99151,1e-05,1.24454]
[1776682443409,67.24,75097.11,0.0,0.99155,1e-05,1.23957]
[1776682445137,67.24,75101.94,0.0,0.99158,1e-05,1.2357]
[1776682450458,67.24,75107.47,0.0,0.99161,1e-05,1.23129]
[1776682456502,67.24,75108.25,0.0,0.99162,1e-05,1.23067]
[1776682462544,67.24,75109.49,0.0,0.99163,1e-05,1.22969]
[1776682467579,67.24,75113.89,0.0,0.99165,1e-05,1.22619]
[1776682473621,67.24,75113.16,0.0,0.99166,1e-05,1.22527]
[1776682479663,67.24,75114.67,0.0,0.99167,1e-05,1.22407]
[1776682484698,67.24,75116.05,0.0,0.99168,1e-05,1.22298]
[1776682489734,67.24,75115.63,0.0,0.99167,1e-05,1.22331]
[1776682494769,67.24,75115.55,0.0,0.99167,1e-05,1.22338]
[1776682499808,67.24,75117.2,0.0,0.99168,1e-05,1.22207]
[1776682503833,67.24,75112.1,0.0,0.99165,1e-05,1.22611]
[1776682508867,67.24,75109.47,0.0,0.99164,1e-05,1.2282]
[1776682513905,67.24,75103.12,0.0,0.9916,1e-05,1.23326]
[1776682514913,67.24,75100.21,0.0,0.99158,1e-05,1.23558]
[1776682517933,67.24,75097.5,0.0,0.99156,1e-05,1.23774]
[1776682521961,67.24,75102.67,0.0,0.99159,1e-05,1.23361]
[1776682522968,67.24,75109.21,0.0,0.99163,1e-05,1.22841]
[1776682523975,67.24,75110.83,0.0,0.99164,1e-05,1.22712]
[1776682530017,67.24,75109.72,0.0,0.99164,1e-05,1.228]
[1776682535052,67.24,75109.59,0.0,0.99165,1e-05,1.22661]
[1776682542101,67.24,75109.54,0.0,0.99165,1e-05,1.22664]
[1776682547136,67.24,75108.67,0.0,0.99164,1e-05,1.22734]
[1776682552172,67.24,75108.7,0.0,0.99164,1e-05,1.22731]
[1776682557207,67.24,75110.44,0.0,0.99165,1e-05,1.22593]
[1776682562253,67.24,75111.79,0.0,0.99166,1e-05,1.22486]
[1776682564265,67.24,75126.56,0.0,0.99175,1e-05,1.21319]
[1776682569304,67.24,75118.32,0.0,0.9917,1e-05,1.21969]
[1776682574335,67.24,75116.12,0.0,0.99169,1e-05,1.22143]
[1776682576348,67.24,75106.24,0.0,0.99163,1e-05,1.22927]
[1776682580387,67.24,75097.92,0.0,0.99157,1e-05,1.2359]
[1776682581388,67.24,75092.25,0.0,0.99154,1e-05,1.24044]
[1776682586424,67.24,75087.95,0.0,0.99151,1e-05,1.24389]
[1776682588438,67.24,75080.76,0.0,0.99146,1e-05,1.24968]
[1776682594479,67.24,75083.24,0.0,0.99149,1e-05,1.24616]
[1776682599513,67.24,75082.71,0.0,0.99149,1e-05,1.24659]
[1776682603542,67.24,75068.06,0.0,0.99139,1e-05,1.25843]
[1776682604549,67.24,75075.1,0.0,0.99144,1e-05,1.25272]
[1776682606264,67.24,75076.03,0.0,0.99144,1e-05,1.25197]
[1776682611598,67.24,75072.18,0.0,0.99142,1e-05,1.25509]
[1776682616633,67.24,75070.89,0.0,0.99141,1e-05,1.25613]
[1776682621675,67.24,75066.6,0.0,0.99138,1e-05,1.25961]
[1776682622682,67.24,75054.82,0.0,0.99131,1e-05,1.26921]
[1776682623688,67.24,75055.77,0.0,0.99131,1e-05,1.26843]
[1776682627717,67.24,75062.1,0.0,0.99135,1e-05,1.26327]
[1776682628725,67.24,75063.39,0.0,0.99136,1e-05,1.26222]
[1776682633759,67.24,75062.77,0.0,0.99136,1e-05,1.26272]
[1776682636475,67.24,75056.14,0.0,0.99131,1e-05,1.26813]
[1776682640821,67.24,75049.56,0.0,0.99127,1e-05,1.27351]
[1776682645846,67.24,75048.82,0.0,0.99127,1e-05,1.27412]
[1776682650881,67.24,75048.32,0.0,0.99126,1e-05,1.27453]
[1776682655916,67.24,75047.74,0.0,0.99127,1e-05,1.27346]
[1776682661958,67.24,75047.14,0.0,0.99127,1e-05,1.27395]
[1776682666992,67.24,75047.62,0.0,0.99127,1e-05,1.27356]
[1776682672028,67.24,75049.36,0.0,0.99128,1e-05,1.27214]
[1776682677066,67.24,75049.91,0.0,0.99128,1e-05,1.27168]
[1776682682101,67.24,75037.72,0.0,0.9912,1e-05,1.2817]
[1776682683115,67.24,75037.45,0.0,0.9912,1e-05,1.28192]
[1776682690161,67.24,75039.56,0.0,0.99122,1e-05,1.28018]
[1776682695196,67.24,75038.81,0.0,0.99121,1e-05,1.2808]
[1776682700230,67.24,75036.54,0.0,0.9912,1e-05,1.28267]
[1776682705266,67.24,75027.73,0.0,0.99114,1e-05,1.28995]
[1776682706273,67.24,75023.58,0.0,0.99111,1e-05,1.29339]
[1776682711310,67.24,75025.01,0.0,0.99113,1e-05,1.29065]
[1776682716343,67.24,75022.97,0.0,0.99112,1e-05,1.29234]
[1776682721378,67.24,75023.96,0.0,0.99112,1e-05,1.29152]
[1776682725405,67.24,75030.75,0.0,0.99117,1e-05,1.2859]
[1776682727420,67.24,75030.3,0.0,0.99117,1e-05,1.28627]
[1776682732457,67.24,75030.34,0.0,0.99117,1e-05,1.28624]
[1776682737490,67.24,75030.75,0.0,0.99117,1e-05,1.2859]
[1776682742525,67.24,75030.73,0.0,0.99117,1e-05,1.28592]
[1776682747560,67.24,75034.41,0.0,0.99119,1e-05,1.28288]
[1776682751591,67.24,75043.87,0.0,0.99125,1e-05,1.2751]
[1776682756623,67.24,75040.91,0.0,0.99124,1e-05,1.27753]
[1776682762666,67.24,75039.41,0.0,0.99123,1e-05,1.27876]
[1776682767700,67.24,75043.46,0.0,0.99125,1e-05,1.27543]
[1776682772736,67.24,75045.83,0.0,0.99128,1e-05,1.27195]
[1776682777769,67.24,75046.37,0.0,0.99128,1e-05,1.27151]
[1776682783812,67.24,75046.54,0.0,0.99128,1e-05,1.27137]
[1776682788847,67.24,75047.03,0.0,0.99129,1e-05,1.27097]
[1776682793882,67.24,75048.97,0.0,0.9913,1e-05,1.26938]
[1776682797621,67.24,75054.34,0.0,0.99133,1e-05,1.26499]
[1776682802945,67.24,75052.48,0.0,0.99132,1e-05,1.26651]
[1776682807691,67.24,75059.36,0.0,0.99137,1e-05,1.26091]
[1776682811015,67.24,75063.53,0.0,0.99139,1e-05,1.25752]
[1776682813031,67.24,75068.8,0.0,0.99143,1e-05,1.25325]
[1776682814038,67.24,75062.91,0.0,0.99139,1e-05,1.25802]
[1776682815044,67.24,75059.96,0.0,0.99137,1e-05,1.26042]
[1776682821087,67.24,75058.17,0.0,0.99136,1e-05,1.26187]
[1776682826121,67.24,75056.77,0.0,0.99135,1e-05,1.26301]
[1776682831159,67.24,75056.32,0.0,0.99136,1e-05,1.26185]
[1776682836196,67.24,75059.28,0.0,0.99138,1e-05,1.25944]
[1776682837198,67.24,75046.48,0.0,0.99129,1e-05,1.26988]
[1776682838205,67.24,75044.88,0.0,0.99128,1e-05,1.27119]
[1776682843240,67.24,75035.45,0.0,0.99122,1e-05,1.27893]
[1776682844247,67.24,75033.7,0.0,0.99121,1e-05,1.28037]
[1776682849282,67.24,75032.16,0.0,0.9912,1e-05,1.28164]
[1776682855324,67.24,75033.76,0.0,0.99121,1e-05,1.28032]
[1776682856331,67.24,75022.86,0.0,0.99114,1e-05,1.28932]
[1776682857338,67.24,75022.16,0.0,0.99113,1e-05,1.2899]
[1776682862377,67.24,75026.5,0.0,0.99116,1e-05,1.28631]
[1776682863385,67.24,75021.34,0.0,0.99113,1e-05,1.29058]
[1776682864389,67.24,75001.85,0.0,0.991,1e-05,1.30683]
[1776682865396,67.24,74990.25,0.0,0.99092,1e-05,1.31658]
[1776682866403,67.24,74990.11,0.0,0.99092,1e-05,1.3167]
[1776682867418,67.24,74981.53,0.0,0.99086,1e-05,1.32395]
[1776682868418,67.24,74982.26,0.0,0.99086,1e-05,1.32333]
[1776682873451,67.24,74977.66,0.0,0.99083,1e-05,1.32723]
[1776682875465,67.24,74982.68,0.0,0.99087,1e-05,1.32298]
[1776682880501,67.24,74978.44,0.0,0.99084,1e-05,1.32657]
[1776682885538,67.24,74990.97,0.0,0.99092,1e-05,1.31597]
[1776682886545,67.24,74991.34,0.0,0.99093,1e-05,1.31566]
[1776682891579,67.24,74991.03,0.0,0.99093,1e-05,1.31435]
[1776682896615,67.24,74988.34,0.0,0.99092,1e-05,1.31661]
[1776682901659,67.24,74993.55,0.0,0.99095,1e-05,1.31223]
[1776682906694,67.24,74995.95,0.0,0.99097,1e-05,1.31021]
[1776682911732,67.24,74997.42,0.0,0.99098,1e-05,1.30897]
[1776682916769,67.24,75001.87,0.0,0.99101,1e-05,1.30524]
[1776682919791,67.24,74996.06,0.0,0.99097,1e-05,1.31012]
[1776682921805,67.24,74984.79,0.0,0.99089,1e-05,1.31961]
[1776682922813,67.24,74986.72,0.0,0.9909,1e-05,1.31798]
[1776682925834,67.24,74991.23,0.0,0.99094,1e-05,1.31418]
[1776682926839,67.24,74996.88,0.0,0.99097,1e-05,1.30943]
[1776682927846,67.24,74998.32,0.0,0.99098,1e-05,1.30822]
[1776682932885,67.24,74998.94,0.0,0.99099,1e-05,1.3077]
[1776682938611,67.24,75001.18,0.0,0.991,1e-05,1.30582]
[1776682942956,67.24,75005.01,0.0,0.99103,1e-05,1.30262]
[1776682948681,67.24,75013.81,0.0,0.99109,1e-05,1.29528]
[1776682950012,67.24,75015.13,0.0,0.9911,1e-05,1.29418]
[1776682951018,67.24,75023.82,0.0,0.99116,1e-05,1.28542]
[1776682952024,67.24,75028.95,0.0,0.9912,1e-05,1.28119]
[1776682954040,67.24,75033.92,0.0,0.99123,1e-05,1.27709]
[1776682956052,67.24,75048.02,0.0,0.99132,1e-05,1.26554]
[1776682957059,67.24,75047.22,0.0,0.99132,1e-05,1.2662]
[1776682961087,67.24,75065.98,0.0,0.99144,1e-05,1.25096]
[1776682962095,67.24,75067.94,0.0,0.99145,1e-05,1.24938]
[1776682967130,67.24,75067.06,0.0,0.99145,1e-05,1.25009]
[1776682968832,67.24,75073.6,0.0,0.99149,1e-05,1.24481]
[1776682971158,67.24,75084.59,0.0,0.99156,1e-05,1.23599]
[1776682972165,67.24,75087.32,0.0,0.99158,1e-05,1.23381]
[1776682977198,67.24,75088.14,0.0,0.99158,1e-05,1.23316]
[1776682982234,67.24,75091.42,0.0,0.9916,1e-05,1.23054]
[1776682987269,67.24,75094.27,0.0,0.99162,1e-05,1.22827]
[1776682991301,67.24,75082.7,0.0,0.99155,1e-05,1.23751]
[1776682992309,67.24,75092.69,0.0,0.99161,1e-05,1.22953]
[1776682993314,67.24,75094.18,0.0,0.99162,1e-05,1.22834]
[1776682998350,67.24,75093.16,0.0,0.99161,1e-05,1.22915]
[1776683003385,67.24,75093.27,0.0,0.99161,1e-05,1.22907]
[1776683007413,67.24,75100.6,0.0,0.99166,1e-05,1.22324]
[1776683009431,67.24,75095.13,0.0,0.99162,1e-05,1.22759]
[1776683011442,67.24,75087.56,0.0,0.99159,1e-05,1.23211]
[1776683012447,67.24,75088.38,0.0,0.99159,1e-05,1.23146]
[1776683017482,67.24,75089.63,0.0,0.9916,1e-05,1.23046]
[1776683020505,67.24,75080.08,0.0,0.99154,1e-05,1.23809]
[1776683021515,67.24,75076.87,0.0,0.99152,1e-05,1.24067]
[1776683023526,67.24,75082.11,0.0,0.99155,1e-05,1.23647]
[1776683024534,67.24,75082.63,0.0,0.99156,1e-05,1.23605]
[1776683029568,67.24,75082.8,0.0,0.99156,1e-05,1.23592]
[1776683034603,67.24,75083.95,0.0,0.99156,1e-05,1.235]
[1776683038634,67.24,75090.29,0.0,0.9916,1e-05,1.22993]
[1776683040646,67.24,75077.42,0.0,0.99152,1e-05,1.24023]
[1776683041658,67.24,75074.29,0.0,0.9915,1e-05,1.24274]
[1776683042659,67.24,75065.66,0.0,0.99145,1e-05,1.24969]
[1776683043665,67.24,75070.91,0.0,0.99148,1e-05,1.24546]
[1776683044673,67.24,75078.23,0.0,0.99153,1e-05,1.23958]
[1776683045680,67.24,75076.99,0.0,0.99152,1e-05,1.24057]
[1776683050716,67.24,75081.66,0.0,0.99155,1e-05,1.23683]
[1776683055751,67.24,75083.92,0.0,0.99156,1e-05,1.23502]
[1776683057768,67.24,75073.36,0.0,0.9915,1e-05,1.24349]
[1776683058772,67.24,75063.52,0.0,0.99143,1e-05,1.25142]
[1776683059780,67.24,75064.02,0.0,0.99144,1e-05,1.25102]
[1776683066828,67.24,75062.59,0.0,0.99143,1e-05,1.25218]
[1776683068842,67.24,75068.98,0.0,0.99147,1e-05,1.24702]
[1776683069537,67.24,75069.73,0.0,0.99147,1e-05,1.24641]
[1776683074884,67.24,75071.65,0.0,0.9915,1e-05,1.24335]
[1776683078911,67.24,75066.09,0.0,0.99146,1e-05,1.24782]
[1776683079919,67.24,75063.82,0.0,0.99145,1e-05,1.24966]
[1776683080927,67.24,75072.05,0.0,0.9915,1e-05,1.24302]
[1776683081935,67.24,75077.74,0.0,0.99153,1e-05,1.23846]
[1776683082945,67.24,75080.81,0.0,0.99155,1e-05,1.236]
[1776683083948,67.24,75070.91,0.0,0.99149,1e-05,1.24394]
[1776683084954,67.24,75065.81,0.0,0.99146,1e-05,1.24805]
[1776683089990,67.24,75062.49,0.0,0.99144,1e-05,1.25073]
[1776683092004,67.24,75057.12,0.0,0.9914,1e-05,1.25508]
[1776683094018,67.24,75053.61,0.0,0.99138,1e-05,1.25793]
[1776683099054,67.24,75056.03,0.0,0.99139,1e-05,1.25596]
[1776683104090,67.24,75060.38,0.0,0.99142,1e-05,1.25244]
[1776683106103,67.24,75069.41,0.0,0.99148,1e-05,1.24515]
[1776683107110,67.24,75075.66,0.0,0.99152,1e-05,1.24012]
[1776683108119,67.24,75076.94,0.0,0.99153,1e-05,1.2391]
[1776683113159,67.24,75077.86,0.0,0.99154,1e-05,1.23836]
[1776683117180,67.24,75084.14,0.0,0.99157,1e-05,1.23333]
[1776683121209,67.24,75086.57,0.0,0.99159,1e-05,1.23139]
[1776683122215,67.24,75099.74,0.0,0.99167,1e-05,1.22092]
[1776683123222,67.24,75099.88,0.0,0.99167,1e-05,1.22081]
[1776683128257,67.24,75102.09,0.0,0.99169,1e-05,1.21906]
[1776683132285,67.24,75107.12,0.0,0.99173,1e-05,1.2136]
[1776683137320,67.24,75106.67,0.0,0.99173,1e-05,1.21395]
[1776683140050,67.24,75117.06,0.0,0.99179,1e-05,1.20578]
[1776683142356,67.24,75127.0,0.0,0.99185,1e-05,1.19801]
[1776683143362,67.24,75131.91,0.0,0.99188,1e-05,1.19419]
[1776683144369,67.24,75133.55,0.0,0.99189,1e-05,1.19291]
[1776683149404,67.24,75130.91,0.0,0.99188,1e-05,1.19496]
[1776683154441,67.24,75130.81,0.0,0.99188,1e-05,1.19504]
[1776683155448,67.24,75122.74,0.0,0.99183,1e-05,1.20133]
[1776683156455,67.24,75117.25,0.0,0.99179,1e-05,1.20563]
[1776683158469,67.24,75112.61,0.0,0.99176,1e-05,1.20927]
[1776683163504,67.24,75113.87,0.0,0.99177,1e-05,1.20828]
[1776683169553,67.24,75113.76,0.0,0.99177,1e-05,1.20837]
[1776683174581,67.24,75118.26,0.0,0.9918,1e-05,1.20484]
[1776683179617,67.24,75127.78,0.0,0.99186,1e-05,1.1974]
[1776683180625,67.24,75122.64,0.0,0.99183,1e-05,1.20141]
[1776683182638,67.24,75120.06,0.0,0.99181,1e-05,1.20343]
[1776683186672,67.24,75113.12,0.0,0.99177,1e-05,1.20887]
[1776683187681,67.24,75095.19,0.0,0.99165,1e-05,1.22303]
[1776683190403,67.24,75095.19,0.0,0.99165,1e-05,1.22303]
[1776683195736,67.24,75095.06,0.0,0.99166,1e-05,1.22163]
[1776683200771,67.24,75094.41,0.0,0.99166,1e-05,1.22215]
[1776683206812,67.24,75095.66,0.0,0.99167,1e-05,1.22116]
[1776683207820,67.24,75108.46,0.0,0.99175,1e-05,1.21105]
[1776683208827,67.24,75111.9,0.0,0.99177,1e-05,1.20834]
[1776683210942,67.24,75119.04,0.0,0.99181,1e-05,1.20275]
[1776683211876,67.24,75120.11,0.0,0.99182,1e-05,1.20191]
[1776683212880,67.24,75126.63,0.0,0.99186,1e-05,1.19682]
[1776683213888,67.24,75126.61,0.0,0.99186,1e-05,1.19683]
[1776683218922,67.24,75126.95,0.0,0.99186,1e-05,1.19657]
[1776683222952,67.24,75121.35,0.0,0.99183,1e-05,1.20094]
[1776683227987,67.24,75124.0,0.0,0.99184,1e-05,1.19887]
[1776683232016,67.24,75128.78,0.0,0.99187,1e-05,1.19514]
[1776683237050,67.24,75131.42,0.0,0.99189,1e-05,1.19309]
[1776683238060,67.24,75131.93,0.0,0.99189,1e-05,1.19269]
[1776683243096,67.24,75135.07,0.0,0.99191,1e-05,1.19026]
[1776683247127,67.24,75140.2,0.0,0.99194,1e-05,1.18628]
[1776683248128,67.24,75134.5,0.0,0.99191,1e-05,1.1907]
[1776683249135,67.24,75134.38,0.0,0.99191,1e-05,1.19079]
[1776683254170,67.24,75136.89,0.0,0.99193,1e-05,1.18737]
[1776683256186,67.24,75130.37,0.0,0.99189,1e-05,1.19243]
[1776683261220,67.24,75134.26,0.0,0.99192,1e-05,1.18941]
[1776683266256,67.24,75134.6,0.0,0.99192,1e-05,1.18915]
[1776683269276,67.24,75142.05,0.0,0.99196,1e-05,1.18338]
[1776683273318,67.24,75163.84,0.0,0.9921,1e-05,1.16666]
[1776683274317,67.24,75181.97,0.0,0.9922,1e-05,1.1529]
[1776683275324,67.24,75184.98,0.0,0.99222,1e-05,1.15063]
[1776683281037,67.24,75180.98,0.0,0.9922,1e-05,1.15365]
[1776683282373,67.24,75186.0,0.0,0.99223,1e-05,1.14986]
[1776683283379,67.24,75184.69,0.0,0.99222,1e-05,1.15085]
[1776683288416,67.24,75183.57,0.0,0.99221,1e-05,1.15169]
[1776683293451,67.24,75180.71,0.0,0.9922,1e-05,1.15385]
[1776683299492,67.24,75178.94,0.0,0.99219,1e-05,1.15519]
[1776683304528,67.24,75176.13,0.0,0.99217,1e-05,1.15732]
[1776683309562,67.24,75178.13,0.0,0.99218,1e-05,1.1558]
[1776683314598,67.24,75178.45,0.0,0.99219,1e-05,1.15412]
[1776683321653,67.24,75178.44,0.0,0.99219,1e-05,1.15412]
[1776683323661,67.24,75173.22,0.0,0.99216,1e-05,1.15808]
[1776683328697,67.24,75171.12,0.0,0.99215,1e-05,1.15967]
[1776683335746,67.24,75170.43,0.0,0.99214,1e-05,1.16019]
[1776683340782,67.24,75168.19,0.0,0.99213,1e-05,1.1619]
[1776683345816,67.24,75168.72,0.0,0.99213,1e-05,1.16149]
[1776683350852,67.24,75169.43,0.0,0.99214,1e-05,1.16095]
[1776683355885,67.24,75173.24,0.0,0.99216,1e-05,1.15806]
[1776683360919,67.24,75179.17,0.0,0.9922,1e-05,1.15357]
[1776683365955,67.24,75180.89,0.0,0.99221,1e-05,1.15227]
[1776683370990,67.24,75181.41,0.0,0.99221,1e-05,1.15188]
[1776683375021,67.24,75187.74,0.0,0.99226,1e-05,1.14567]
[1776683380053,67.24,75192.38,0.0,0.99228,1e-05,1.14219]
[1776683382067,67.24,75180.63,0.0,0.99221,1e-05,1.15103]
[1776683383075,67.24,75179.47,0.0,0.99221,1e-05,1.1519]
[1776683388116,67.24,75183.74,0.0,0.99223,1e-05,1.14868]
[1776683393149,67.24,75181.36,0.0,0.99222,1e-05,1.15048]
[1776683399191,67.24,75178.73,0.0,0.9922,1e-05,1.15246]
[1776683404227,67.24,75174.34,0.0,0.99218,1e-05,1.15578]
[1776683409262,67.24,75175.9,0.0,0.99219,1e-05,1.1546]
[1776683414295,67.24,75175.21,0.0,0.99218,1e-05,1.15512]
[1776683419335,67.24,75175.0,0.0,0.99218,1e-05,1.15528]
[1776683424366,67.24,75174.89,0.0,0.99218,1e-05,1.15537]
[1776683425374,67.24,75160.06,0.0,0.99209,1e-05,1.16664]
[1776683426380,67.24,75143.11,0.0,0.99199,1e-05,1.17963]
[1776683427388,67.24,75126.39,0.0,0.99189,1e-05,1.19257]
[1776683429403,67.24,75130.74,0.0,0.99191,1e-05,1.18919]
[1776683432129,67.24,75133.59,0.0,0.99194,1e-05,1.18551]
[1776683439471,67.24,75130.81,0.0,0.99192,1e-05,1.18767]
[1776683444508,67.24,75129.58,0.0,0.99192,1e-05,1.18862]
[1776683449542,67.24,75132.92,0.0,0.99194,1e-05,1.18603]
[1776683450550,67.24,75140.44,0.0,0.99198,1e-05,1.18022]
[1776683452272,67.24,75141.11,0.0,0.99199,1e-05,1.17971]
[1776683458606,67.24,75141.82,0.0,0.99199,1e-05,1.17916]
[1776683463641,67.24,75127.72,0.0,0.99191,1e-05,1.19006]
[1776683464647,67.24,75126.62,0.0,0.9919,1e-05,1.19092]
[1776683472413,67.24,75134.55,0.0,0.99195,1e-05,1.18477]
[1776683477741,67.24,75137.03,0.0,0.99196,1e-05,1.18285]
[1776683478750,67.24,75131.68,0.0,0.99193,1e-05,1.18699]
[1776683480762,67.24,75129.82,0.0,0.99192,1e-05,1.18843]
[1776683481768,67.24,75123.8,0.0,0.99188,1e-05,1.19311]
[1776683482780,67.24,75120.02,0.0,0.99186,1e-05,1.19605]
[1776683487813,67.24,75118.4,0.0,0.99185,1e-05,1.19731]
[1776683492847,67.24,75114.43,0.0,0.99183,1e-05,1.19893]
[1776683497883,67.24,75112.73,0.0,0.99182,1e-05,1.20026]
[1776683502917,67.24,75111.17,0.0,0.99181,1e-05,1.20148]
[1776683508959,67.24,75110.83,0.0,0.99181,1e-05,1.20175]
[1776683513994,67.24,75110.55,0.0,0.99181,1e-05,1.20196]
[1776683519032,67.24,75108.6,0.0,0.9918,1e-05,1.20349]
[1776683523065,67.24,75113.86,0.0,0.99183,1e-05,1.19938]
[1776683524068,67.24,75122.48,0.0,0.99188,1e-05,1.19266]
[1776683525075,67.24,75125.33,0.0,0.9919,1e-05,1.19044]
[1776683530110,67.24,75129.03,0.0,0.99192,1e-05,1.18757]
[1776683535146,67.24,75132.9,0.0,0.99195,1e-05,1.18458]
[1776683537161,67.24,75132.77,0.0,0.99195,1e-05,1.18468]
[1776683542195,67.24,75134.95,0.0,0.99196,1e-05,1.18299]
[1776683547230,67.24,75132.74,0.0,0.99195,1e-05,1.1847]
[1776683552269,67.24,75124.5,0.0,0.99191,1e-05,1.18961]
[1776683553273,67.24,75118.23,0.0,0.99187,1e-05,1.19448]
[1776683554281,67.24,75116.26,0.0,0.99185,1e-05,1.19602]
[1776683560322,67.24,75116.25,0.0,0.99185,1e-05,1.19603]
[1776683565357,67.24,75117.96,0.0,0.99187,1e-05,1.19469]
[1776683571400,67.24,75118.71,0.0,0.99187,1e-05,1.19411]
[1776683575432,67.24,75127.29,0.0,0.99192,1e-05,1.18745]
[1776683580463,67.24,75128.85,0.0,0.99193,1e-05,1.18624]
[1776683585500,67.24,75129.1,0.0,0.99193,1e-05,1.18604]
[1776683591541,67.24,75130.21,0.0,0.99194,1e-05,1.18518]
[1776683594563,67.24,75143.52,0.0,0.99202,1e-05,1.17492]
[1776683596577,67.24,75148.28,0.0,0.99205,1e-05,1.17127]
[1776683597591,67.24,75143.56,0.0,0.99202,1e-05,1.17489]
[1776683603331,67.24,75140.34,0.0,0.992,1e-05,1.17737]
[1776683609668,67.24,75142.49,0.0,0.99202,1e-05,1.17572]
[1776683613401,67.24,75148.14,0.0,0.99206,1e-05,1.16992]
[1776683618731,67.24,75150.57,0.0,0.99207,1e-05,1.16806]
[1776683623766,67.24,75150.8,0.0,0.99207,1e-05,1.16789]
[1776683628801,67.24,75152.21,0.0,0.99208,1e-05,1.16681]
[1776683633836,67.24,75152.2,0.0,0.99208,1e-05,1.16682]
[1776683638871,67.24,75156.0,0.0,0.99211,1e-05,1.16392]
[1776683639879,67.24,75162.37,0.0,0.99214,1e-05,1.15907]
[1776683640894,67.24,75161.71,0.0,0.99214,1e-05,1.15957]
[1776683645921,67.24,75160.59,0.0,0.99213,1e-05,1.16042]
[1776683647934,67.24,75168.07,0.0,0.99218,1e-05,1.15475]
[1776683653688,67.24,75170.24,0.0,0.99219,1e-05,1.15311]
[1776683659011,67.24,75169.94,0.0,0.99219,1e-05,1.15333]
[1776683664046,67.24,75172.68,0.0,0.99221,1e-05,1.15126]
[1776683669081,67.24,75176.96,0.0,0.99223,1e-05,1.14803]
[1776683670088,67.24,75176.88,0.0,0.99223,1e-05,1.14809]
[1776683675123,67.24,75173.43,0.0,0.99222,1e-05,1.14925]
[1776683680158,67.24,75172.14,0.0,0.99221,1e-05,1.15023]
[1776683685193,67.24,75170.47,0.0,0.9922,1e-05,1.15149]
[1776683690228,67.24,75172.15,0.0,0.99221,1e-05,1.15022]
[1776683695265,67.24,75172.59,0.0,0.99221,1e-05,1.14989]
[1776683700298,67.24,75173.51,0.0,0.99222,1e-05,1.14919]
[1776683702312,67.24,75182.92,0.0,0.99228,1e-05,1.14211]
[1776683703320,67.24,75197.94,0.0,0.99236,1e-05,1.13089]
[1776683704326,67.24,75204.5,0.0,0.9924,1e-05,1.12602]
[1776683705337,67.24,75206.2,0.0,0.99241,1e-05,1.12476]
[1776683710373,67.24,75206.76,0.0,0.99241,1e-05,1.12435]
[1776683715402,67.24,75206.66,0.0,0.99241,1e-05,1.12442]
[1776683718424,67.24,75202.89,0.0,0.99239,1e-05,1.12721]
[1776683720465,67.24,75208.03,0.0,0.99242,1e-05,1.12341]
[1776683722455,67.24,75226.44,0.0,0.99253,1e-05,1.10985]
[1776683723472,67.24,75226.45,0.0,0.99253,1e-05,1.10985]
[1776683728505,67.24,75224.55,0.0,0.99252,1e-05,1.11124]
[1776683734278,67.24,75224.41,0.0,0.99253,1e-05,1.10993]
[1776683736565,67.24,75234.22,0.0,0.99258,1e-05,1.10277]
[1776683737572,67.24,75236.49,0.0,0.99259,1e-05,1.10112]
[1776683742608,67.24,75243.69,0.0,0.99263,1e-05,1.09589]
[1776683747643,67.24,75242.01,0.0,0.99263,1e-05,1.09711]
[1776683752678,67.24,75244.27,0.0,0.99264,1e-05,1.09547]
[1776683757714,67.24,75238.9,0.0,0.99261,1e-05,1.09936]
[1776683760746,67.24,75225.93,0.0,0.99253,1e-05,1.10882]
[1776683761750,67.24,75225.03,0.0,0.99253,1e-05,1.10948]
[1776683766779,67.24,75228.13,0.0,0.99255,1e-05,1.10721]
[1776683769799,67.24,75239.15,0.0,0.99261,1e-05,1.09918]
[1776683770808,67.24,75242.12,0.0,0.99263,1e-05,1.09703]
[1776683775841,67.24,75244.89,0.0,0.99264,1e-05,1.09502]
[1776683780876,67.24,75247.94,0.0,0.99266,1e-05,1.09281]
[1776683784632,67.24,75254.9,0.0,0.9927,1e-05,1.08779]
[1776683785912,67.24,75256.33,0.0,0.99271,1e-05,1.08676]
[1776683790947,67.24,75260.29,0.0,0.99273,1e-05,1.08391]
[1776683795982,67.24,75259.77,0.0,0.99273,1e-05,1.0829]
[1776683801019,67.24,75264.11,0.0,0.99276,1e-05,1.07979]
[1776683803033,67.24,75270.47,0.0,0.99279,1e-05,1.07525]
[1776683810082,67.24,75269.65,0.0,0.99279,1e-05,1.07583]
[1776683812096,67.24,75262.15,0.0,0.99275,1e-05,1.0812]
[1776683814845,67.24,75259.13,0.0,0.99273,1e-05,1.08336]
[1776683820152,67.24,75258.35,0.0,0.99273,1e-05,1.08392]
[1776683822165,67.24,75251.42,0.0,0.99269,1e-05,1.08891]
[1776683823174,67.24,75242.08,0.0,0.99263,1e-05,1.09566]
[1776683824181,67.24,75240.81,0.0,0.99263,1e-05,1.09658]
[1776683830224,67.24,75237.36,0.0,0.99261,1e-05,1.09908]
[1776683834252,67.24,75224.42,0.0,0.99253,1e-05,1.10852]
[1776683835257,67.24,75224.85,0.0,0.99254,1e-05,1.10821]
[1776683839286,67.24,75231.69,0.0,0.99258,1e-05,1.10321]
[1776683844321,67.24,75233.95,0.0,0.99259,1e-05,1.10156]
[1776683849356,67.24,75235.85,0.0,0.9926,1e-05,1.10018]
[1776683855130,67.24,75237.67,0.0,0.99262,1e-05,1.09746]
[1776683861439,67.24,75237.67,0.0,0.99262,1e-05,1.09746]
[1776683863455,67.24,75230.53,0.0,0.99258,1e-05,1.10265]
[1776683864461,67.24,75226.68,0.0,0.99256,1e-05,1.10546]
[1776683869495,67.24,75227.35,0.0,0.99256,1e-05,1.10497]
[1776683874532,67.24,75213.67,0.0,0.99248,1e-05,1.115]
[1776683875538,67.24,75214.33,0.0,0.99249,1e-05,1.11451]
[1776683877552,67.24,75208.99,0.0,0.99246,1e-05,1.11845]
[1776683883594,67.24,75205.1,0.0,0.99243,1e-05,1.12132]
[1776683884601,67.24,75199.39,0.0,0.9924,1e-05,1.12554]
[1776683890642,67.24,75194.8,0.0,0.99237,1e-05,1.12895]
[1776683895680,67.24,75188.55,0.0,0.99234,1e-05,1.13361]
[1776683898703,67.24,75197.03,0.0,0.99239,1e-05,1.1273]
[1776683899711,67.24,75197.82,0.0,0.99239,1e-05,1.12671]
[1776683904743,67.24,75198.39,0.0,0.99239,1e-05,1.12629]
[1776683909778,67.24,75201.86,0.0,0.99241,1e-05,1.12371]
[1776683912798,67.24,75206.91,0.0,0.99245,1e-05,1.11856]
[1776683918842,67.24,75204.05,0.0,0.99244,1e-05,1.12068]
[1776683923881,67.24,75208.37,0.0,0.99246,1e-05,1.11749]
[1776683928914,67.24,75212.25,0.0,0.99248,1e-05,1.11463]
[1776683933950,67.24,75209.69,0.0,0.99247,1e-05,1.11651]
[1776683938985,67.24,75213.08,0.0,0.99249,1e-05,1.11402]
[1776683944023,67.24,75217.13,0.0,0.99251,1e-05,1.11105]
[1776683946035,67.24,75222.05,0.0,0.99254,1e-05,1.10744]
[1776683949059,67.24,75216.19,0.0,0.99251,1e-05,1.11174]
[1776683951073,67.24,75213.83,0.0,0.99249,1e-05,1.11347]
[1776683956109,67.24,75214.05,0.0,0.99249,1e-05,1.11331]
[1776683960136,67.24,75222.99,0.0,0.99254,1e-05,1.10675]
[1776683961143,67.24,75228.45,0.0,0.99258,1e-05,1.10277]
[1776683962150,67.24,75228.49,0.0,0.99258,1e-05,1.10274]
[1776683968192,67.24,75229.02,0.0,0.99258,1e-05,1.10235]
[1776683973227,67.24,75224.55,0.0,0.99256,1e-05,1.10421]
[1776683978262,67.24,75222.95,0.0,0.99255,1e-05,1.10538]
[1776683983296,67.24,75219.06,0.0,0.99253,1e-05,1.10822]
[1776683988332,67.24,75216.86,0.0,0.99252,1e-05,1.10983]
[1776683994374,67.24,75214.86,0.0,0.99251,1e-05,1.1113]
[1776684000416,67.24,75212.01,0.0,0.99249,1e-05,1.11339]
[1776684004445,67.24,75206.49,0.0,0.99246,1e-05,1.11746]
[1776684005452,67.24,75195.09,0.0,0.99239,1e-05,1.12589]
[1776684006459,67.24,75192.72,0.0,0.99238,1e-05,1.12765]
[1776684007465,67.24,75177.81,0.0,0.99229,1e-05,1.13877]
[1776684008473,67.24,75178.12,0.0,0.99229,1e-05,1.13854]
[1776684011494,67.24,75171.83,0.0,0.99226,1e-05,1.14326]
[1776684016530,67.24,75172.53,0.0,0.99226,1e-05,1.14273]
[1776684017536,67.24,75165.33,0.0,0.99222,1e-05,1.14815]
[1776684018542,67.24,75165.06,0.0,0.99222,1e-05,1.14836]
[1776684022573,67.24,75155.43,0.0,0.99216,1e-05,1.15564]
[1776684023578,67.24,75153.24,0.0,0.99215,1e-05,1.1573]
[1776684028613,67.24,75150.81,0.0,0.99213,1e-05,1.15915]
[1776684033649,67.24,75143.42,0.0,0.9921,1e-05,1.16332]
[1776684034656,67.24,75143.25,0.0,0.9921,1e-05,1.16345]
[1776684035663,67.24,75138.18,0.0,0.99207,1e-05,1.16733]
[1776684037678,67.24,75137.31,0.0,0.99206,1e-05,1.16799]
[1776684038684,67.24,75128.0,0.0,0.992,1e-05,1.17513]
[1776684039692,67.24,75129.93,0.0,0.99202,1e-05,1.17365]
[1776684044732,67.24,75129.67,0.0,0.99201,1e-05,1.17385]
[1776684049762,67.24,75129.49,0.0,0.99201,1e-05,1.17399]
[1776684054798,67.24,75128.48,0.0,0.99201,1e-05,1.17477]
[1776684055804,67.24,75123.14,0.0,0.99197,1e-05,1.17888]
[1776684057818,67.24,75119.05,0.0,0.99195,1e-05,1.18204]
[1776684058827,67.24,75106.7,0.0,0.99187,1e-05,1.19162]
[1776684059834,67.24,75097.72,0.0,0.99182,1e-05,1.19862]
[1776684060869,67.24,75094.62,0.0,0.9918,1e-05,1.20105]
[1776684061849,67.24,75088.73,0.0,0.99176,1e-05,1.20567]
[1776684062874,67.24,75083.02,0.0,0.99173,1e-05,1.21017]
[1776684063862,67.24,75073.12,0.0,0.99166,1e-05,1.218]
[1776684068897,67.24,75069.81,0.0,0.99164,1e-05,1.22062]
[1776684072925,67.24,75063.47,0.0,0.9916,1e-05,1.22567]
[1776684077960,67.24,75065.84,0.0,0.99162,1e-05,1.22378]
[1776684081990,67.24,75070.94,0.0,0.99165,1e-05,1.21973]
[1776684084004,67.24,75079.13,0.0,0.9917,1e-05,1.21324]
[1776684085013,67.24,75086.6,0.0,0.99175,1e-05,1.20735]
[1776684086018,67.24,75089.62,0.0,0.99177,1e-05,1.20497]
[1776684088050,67.24,75084.46,0.0,0.99174,1e-05,1.20903]
[1776684093084,67.24,75086.54,0.0,0.99176,1e-05,1.2059]
[1776684098118,67.24,75087.19,0.0,0.99176,1e-05,1.20539]
[1776684103153,67.24,75089.07,0.0,0.99177,1e-05,1.20391]
[1776684108188,67.24,75088.91,0.0,0.99177,1e-05,1.20404]
[1776684114234,67.24,75088.67,0.0,0.99177,1e-05,1.20423]
[1776684115241,67.24,75094.86,0.0,0.99181,1e-05,1.19937]
[1776684116970,67.24,75108.11,0.0,0.99189,1e-05,1.18904]
[1776684117255,67.24,75108.11,0.0,0.99189,1e-05,1.18904]
[1776684120276,67.24,75102.01,0.0,0.99185,1e-05,1.19379]
[1776684123296,67.24,75100.27,0.0,0.99184,1e-05,1.19515]
[1776684128332,67.24,75112.62,0.0,0.99192,1e-05,1.18554]
[1776684129339,67.24,75118.49,0.0,0.99196,1e-05,1.181]
[1776684130347,67.24,75118.47,0.0,0.99196,1e-05,1.18101]
[1776684135390,67.24,75117.45,0.0,0.99195,1e-05,1.1818]
[1776684140425,67.24,75111.97,0.0,0.99192,1e-05,1.18604]
[1776684145459,67.24,75107.27,0.0,0.99189,1e-05,1.18969]
[1776684150496,67.24,75112.94,0.0,0.99192,1e-05,1.18529]
[1776684153515,67.24,75120.8,0.0,0.99198,1e-05,1.17774]
[1776684157253,67.24,75115.08,0.0,0.99194,1e-05,1.18216]
[1776684160565,67.24,75129.81,0.0,0.99203,1e-05,1.17081]
[1776684161572,67.24,75135.37,0.0,0.99207,1e-05,1.16655]
[1776684162577,67.24,75134.02,0.0,0.99206,1e-05,1.16759]
[1776684166608,67.24,75139.65,0.0,0.99209,1e-05,1.16328]
[1776684171643,67.24,75136.37,0.0,0.99207,1e-05,1.16579]
[1776684176677,67.24,75135.73,0.0,0.99207,1e-05,1.16628]
[1776684178692,67.24,75132.0,0.0,0.99205,1e-05,1.16913]
[1776684183727,67.24,75127.44,0.0,0.99202,1e-05,1.17263]
[1776684190776,67.24,75124.0,0.0,0.992,1e-05,1.17528]
[1776684195811,67.24,75120.87,0.0,0.99198,1e-05,1.17769]
[1776684200849,67.24,75127.44,0.0,0.99202,1e-05,1.17263]
[1776684201853,67.24,75128.78,0.0,0.99203,1e-05,1.1716]
[1776684206888,67.24,75133.91,0.0,0.99206,1e-05,1.16767]
[1776684211923,67.24,75135.44,0.0,0.99208,1e-05,1.16504]
[1776684216958,67.24,75138.56,0.0,0.9921,1e-05,1.16266]
[1776684220985,67.24,75131.46,0.0,0.99205,1e-05,1.16809]
[1776684221993,67.24,75125.88,0.0,0.99202,1e-05,1.17237]
[1776684224017,67.24,75125.02,0.0,0.99202,1e-05,1.17303]
[1776684229047,67.24,75124.55,0.0,0.99201,1e-05,1.17339]
[1776684234084,67.24,75126.55,0.0,0.99202,1e-05,1.17185]
[1776684235090,67.24,75131.6,0.0,0.99206,1e-05,1.16798]
[1776684237817,67.24,75131.99,0.0,0.99206,1e-05,1.16768]
[1776684243148,67.24,75143.85,0.0,0.99213,1e-05,1.15863]
[1776684244154,67.24,75151.19,0.0,0.99217,1e-05,1.15306]
[1776684246169,67.24,75150.9,0.0,0.99217,1e-05,1.15328]
[1776684251203,67.24,75154.04,0.0,0.99219,1e-05,1.1509]
[1776684256238,67.24,75156.92,0.0,0.99221,1e-05,1.14872]
[1776684261272,67.24,75161.5,0.0,0.99223,1e-05,1.14527]
[1776684266310,67.24,75163.86,0.0,0.99225,1e-05,1.14349]
[1776684272354,67.24,75163.03,0.0,0.99225,1e-05,1.14268]
[1776684278100,67.24,75165.41,0.0,0.99227,1e-05,1.14089]
[1776684283429,67.24,75170.61,0.0,0.9923,1e-05,1.13699]
[1776684288464,67.24,75170.08,0.0,0.99229,1e-05,1.13739]
[1776684290488,67.24,75175.76,0.0,0.99233,1e-05,1.13314]
[1776684291485,67.24,75213.21,0.0,0.99254,1e-05,1.10547]
[1776684292493,67.24,75215.59,0.0,0.99256,1e-05,1.10373]
[1776684298246,67.24,75212.89,0.0,0.99254,1e-05,1.1057]
[1776684300549,67.24,75207.85,0.0,0.99251,1e-05,1.10939]
[1776684302563,67.24,75200.44,0.0,0.99247,1e-05,1.11484]
[1776684308317,67.24,75200.72,0.0,0.99247,1e-05,1.11463]
[1776684313639,67.24,75204.32,0.0,0.99249,1e-05,1.11198]
[1776684314646,67.24,75210.23,0.0,0.99253,1e-05,1.10765]
[1776684315653,67.24,75216.04,0.0,0.99256,1e-05,1.1034]
[1776684316660,67.24,75216.69,0.0,0.99256,1e-05,1.10292]
[1776684318398,67.24,75226.9,0.0,0.99262,1e-05,1.09549]
[1776684319689,67.24,75231.84,0.0,0.99265,1e-05,1.09192]
[1776684321698,67.24,75239.89,0.0,0.99269,1e-05,1.0861]
[1776684326730,67.24,75222.37,0.0,0.9926,1e-05,1.09879]
[1776684327738,67.24,75210.08,0.0,0.99253,1e-05,1.10776]
[1776684328744,67.24,75207.68,0.0,0.99251,1e-05,1.10952]
[1776684333782,67.24,75207.12,0.0,0.99252,1e-05,1.10852]
[1776684334797,67.24,75213.09,0.0,0.99255,1e-05,1.10415]
[1776684335804,67.24,75217.45,0.0,0.99258,1e-05,1.10097]
[1776684337816,67.24,75226.86,0.0,0.99263,1e-05,1.09413]
[1776684338832,67.24,75226.24,0.0,0.99263,1e-05,1.09458]
[1776684344865,67.24,75227.7,0.0,0.99264,1e-05,1.09352]
[1776684351916,67.24,75226.34,0.0,0.99263,1e-05,1.0945]
[1776684356950,67.24,75228.49,0.0,0.99264,1e-05,1.09294]
[1776684361995,67.24,75224.55,0.0,0.99262,1e-05,1.0958]
[1776684363999,67.24,75210.98,0.0,0.99254,1e-05,1.10569]
[1776684365013,67.24,75208.58,0.0,0.99253,1e-05,1.10745]
[1776684370042,67.24,75211.07,0.0,0.99254,1e-05,1.10562]
[1776684375076,67.24,75206.78,0.0,0.99252,1e-05,1.10877]
[1776684379103,67.24,75210.66,0.0,0.99254,1e-05,1.10592]
[1776684384139,67.24,75205.15,0.0,0.99251,1e-05,1.10996]
[1776684389173,67.24,75202.36,0.0,0.99249,1e-05,1.11201]
[1776684394209,67.24,75203.35,0.0,0.99251,1e-05,1.10987]
[1776684400252,67.24,75207.37,0.0,0.99253,1e-05,1.10692]
[1776684405290,67.24,75204.17,0.0,0.99251,1e-05,1.10927]
[1776684407301,67.24,75209.26,0.0,0.99254,1e-05,1.10554]
[1776684410322,67.24,75213.7,0.0,0.99257,1e-05,1.1023]
[1776684412337,67.24,75216.18,0.0,0.99258,1e-05,1.10049]
[1776684417371,67.24,75215.47,0.0,0.99258,1e-05,1.10101]
[1776684422407,67.24,75213.5,0.0,0.99256,1e-05,1.10244]
[1776684427441,67.24,75217.93,0.0,0.99259,1e-05,1.09921]
[1776684432476,67.24,75219.47,0.0,0.9926,1e-05,1.09809]
[1776684437512,67.24,75220.09,0.0,0.9926,1e-05,1.09764]
[1776684442546,67.24,75222.48,0.0,0.99261,1e-05,1.09591]
[1776684449316,67.24,75227.42,0.0,0.99264,1e-05,1.09232]
[1776684454632,67.24,75224.46,0.0,0.99264,1e-05,1.09307]
[1776684459665,67.24,75227.9,0.0,0.99265,1e-05,1.09058]
[1776684465708,67.24,75229.87,0.0,0.99267,1e-05,1.08916]
[1776684471750,67.24,75232.13,0.0,0.99268,1e-05,1.08752]
[1776684476785,67.24,75231.75,0.0,0.99268,1e-05,1.0878]
[1776684481823,67.24,75231.03,0.0,0.99267,1e-05,1.08832]
[1776684486858,67.24,75228.27,0.0,0.99266,1e-05,1.09031]
[1776684491893,67.24,75227.57,0.0,0.99265,1e-05,1.09082]
[1776684496928,67.24,75231.41,0.0,0.99267,1e-05,1.08804]
[1776684501963,67.24,75231.45,0.0,0.99267,1e-05,1.08802]
[1776684506997,67.24,75231.33,0.0,0.99267,1e-05,1.0881]
[1776684512036,67.24,75230.27,0.0,0.99268,1e-05,1.08747]
[1776684517071,67.24,75227.62,0.0,0.99266,1e-05,1.08939]
[1776684522109,67.24,75226.97,0.0,0.99266,1e-05,1.08986]
[1776684526135,67.24,75232.56,0.0,0.99269,1e-05,1.08582]
[1776684531170,67.24,75229.32,0.0,0.99267,1e-05,1.08816]
[1776684533185,67.24,75220.66,0.0,0.99262,1e-05,1.09443]
[1776684534191,67.24,75217.17,0.0,0.9926,1e-05,1.09696]
[1776684539226,67.24,75216.77,0.0,0.9926,1e-05,1.09725]
[1776684544261,67.24,75217.6,0.0,0.99261,1e-05,1.09665]
[1776684549296,67.24,75220.36,0.0,0.99262,1e-05,1.09465]
[1776684554331,67.24,75225.67,0.0,0.99265,1e-05,1.0908]
[1776684559366,67.24,75230.69,0.0,0.99268,1e-05,1.08717]
[1776684562387,67.24,75233.06,0.0,0.99269,1e-05,1.08546]
[1776684567424,67.24,75237.09,0.0,0.99272,1e-05,1.08256]
[1776684571450,67.24,75230.6,0.0,0.99269,1e-05,1.08584]
[1776684572457,67.24,75229.47,0.0,0.99268,1e-05,1.08666]
[1776684577491,67.24,75227.87,0.0,0.99267,1e-05,1.08781]
[1776684582532,67.24,75224.59,0.0,0.99265,1e-05,1.09018]
[1776684587564,67.24,75223.15,0.0,0.99265,1e-05,1.09123]
[1776684592611,67.24,75214.94,0.0,0.9926,1e-05,1.09718]
[1776684593614,67.24,75202.6,0.0,0.99253,1e-05,1.10619]
[1776684594618,67.24,75190.38,0.0,0.99246,1e-05,1.11517]
[1776684596632,67.24,75192.12,0.0,0.99247,1e-05,1.11388]
[1776684599654,67.24,75185.45,0.0,0.99243,1e-05,1.11881]
[1776684603684,67.24,75160.54,0.0,0.99228,1e-05,1.13735]
[1776684605698,67.24,75152.97,0.0,0.99224,1e-05,1.14304]
[1776684607720,67.24,75151.14,0.0,0.99223,1e-05,1.14442]
[1776684610437,67.24,75156.14,0.0,0.99226,1e-05,1.14065]
[1776684615768,67.24,75153.13,0.0,0.99224,1e-05,1.14292]
[1776684620804,67.24,75155.32,0.0,0.99225,1e-05,1.14127]
[1776684625839,67.24,75156.29,0.0,0.99226,1e-05,1.14054]
[1776684630873,67.24,75156.15,0.0,0.99226,1e-05,1.14065]
[1776684634902,67.24,75151.58,0.0,0.99224,1e-05,1.14264]
[1776684635936,67.24,75132.7,0.0,0.99213,1e-05,1.15693]
[1776684637923,67.24,75127.59,0.0,0.9921,1e-05,1.16082]
[1776684642959,67.24,75127.45,0.0,0.9921,1e-05,1.16093]
[1776684647995,67.24,75127.5,0.0,0.9921,1e-05,1.16089]
[1776684653028,67.24,75126.35,0.0,0.99209,1e-05,1.16177]
[1776684658063,67.24,75126.58,0.0,0.99209,1e-05,1.16159]
[1776684663098,67.24,75127.98,0.0,0.9921,1e-05,1.16052]
[1776684668133,67.24,75126.7,0.0,0.99209,1e-05,1.1615]
[1776684671154,67.24,75118.26,0.0,0.99204,1e-05,1.16795]
[1776684672161,67.24,75117.52,0.0,0.99204,1e-05,1.16852]
[1776684676189,67.24,75110.51,0.0,0.99199,1e-05,1.17391]
[1776684677199,67.24,75105.07,0.0,0.99196,1e-05,1.1781]
[1776684678203,67.24,75105.12,0.0,0.99196,1e-05,1.17807]
[1776684683240,67.24,75104.72,0.0,0.99196,1e-05,1.17838]
[1776684689280,67.24,75105.11,0.0,0.99196,1e-05,1.17807]
[1776684694318,67.24,75103.02,0.0,0.99196,1e-05,1.17821]
[1776684699351,67.24,75101.5,0.0,0.99195,1e-05,1.17939]
[1776684704386,67.24,75114.9,0.0,0.99203,1e-05,1.16907]
[1776684705394,67.24,75115.24,0.0,0.99203,1e-05,1.16881]
[1776684710427,67.24,75117.19,0.0,0.99204,1e-05,1.16731]
[1776684715463,67.24,75118.21,0.0,0.99205,1e-05,1.16653]
[1776684720498,67.24,75117.91,0.0,0.99205,1e-05,1.16676]
[1776684725533,67.24,75113.34,0.0,0.99202,1e-05,1.17026]
[1776684730571,67.24,75114.09,0.0,0.99203,1e-05,1.16969]
[1776684735605,67.24,75117.03,0.0,0.99204,1e-05,1.16743]
[1776684740639,67.24,75120.2,0.0,0.99206,1e-05,1.165]
[1776684745674,67.24,75119.5,0.0,0.99206,1e-05,1.16554]
[1776684750710,67.24,75115.27,0.0,0.99203,1e-05,1.16878]
[1776684755747,67.24,75115.99,0.0,0.99205,1e-05,1.16676]
[1776684760782,67.24,75116.42,0.0,0.99205,1e-05,1.16644]
[1776684764810,67.24,75121.67,0.0,0.99208,1e-05,1.16242]
[1776684769845,67.24,75138.29,0.0,0.99218,1e-05,1.14978]
[1776684770865,67.24,75187.64,0.0,0.99247,1e-05,1.11293]
[1776684771870,67.24,75204.24,0.0,0.99257,1e-05,1.10076]
[1776684772880,67.24,75180.47,0.0,0.99243,1e-05,1.11822]
[1776684773883,67.24,75183.79,0.0,0.99245,1e-05,1.11577]
[1776684778917,67.24,75166.91,0.0,0.99235,1e-05,1.12829]
[1776684779924,67.24,75162.52,0.0,0.99232,1e-05,1.13156]
[1776684784959,67.24,75162.87,0.0,0.99233,1e-05,1.1313]
[1776684786973,67.24,75168.82,0.0,0.99236,1e-05,1.12687]
[1776684788988,67.24,75170.6,0.0,0.99237,1e-05,1.12554]
[1776684794025,67.24,75171.45,0.0,0.99238,1e-05,1.12491]
[1776684796036,67.24,75180.59,0.0,0.99243,1e-05,1.11813]
[1776684797044,67.24,75182.23,0.0,0.99244,1e-05,1.11692]
[1776684801838,67.24,75197.9,0.0,0.99253,1e-05,1.1054]
[1776684803086,67.24,75217.0,0.0,0.99264,1e-05,1.09149]
[1776684804095,67.24,75221.33,0.0,0.99266,1e-05,1.08835]
[1776684809129,67.24,75217.7,0.0,0.99264,1e-05,1.09098]
[1776684811898,67.24,75231.01,0.0,0.99273,1e-05,1.07999]
[1776684813173,67.24,75257.67,0.0,0.99287,1e-05,1.06099]
[1776684814174,67.24,75263.1,0.0,0.9929,1e-05,1.05715]
[1776684815181,67.24,75249.63,0.0,0.99283,1e-05,1.06669]
[1776684816187,67.24,75241.81,0.0,0.99279,1e-05,1.07226]
[1776684817193,67.24,75241.21,0.0,0.99278,1e-05,1.07269]
[1776684820217,67.24,75233.49,0.0,0.99274,1e-05,1.07821]
[1776684821969,67.24,75229.58,0.0,0.99272,1e-05,1.08102]
[1776684825251,67.24,75236.74,0.0,0.99276,1e-05,1.07588]
[1776684826258,67.24,75246.16,0.0,0.99281,1e-05,1.06916]
[1776684827264,67.24,75248.44,0.0,0.99282,1e-05,1.06753]
[1776684830285,67.24,75241.75,0.0,0.99279,1e-05,1.0723]
[1776684831293,67.24,75235.13,0.0,0.99275,1e-05,1.07703]
[1776684832300,67.24,75234.86,0.0,0.99275,1e-05,1.07723]
[1776684837337,67.24,75234.36,0.0,0.99275,1e-05,1.07759]
[1776684841363,67.24,75227.87,0.0,0.99271,1e-05,1.08225]
[1776684846399,67.24,75235.27,0.0,0.99275,1e-05,1.07693]
[1776684847405,67.24,75237.92,0.0,0.99277,1e-05,1.07504]
[1776684850426,67.24,75242.3,0.0,0.99279,1e-05,1.07191]
[1776684855461,67.24,75237.74,0.0,0.99276,1e-05,1.07517]
[1776684858482,67.24,75228.0,0.0,0.99271,1e-05,1.08215]
[1776684863522,67.24,75227.21,0.0,0.99271,1e-05,1.08272]
[1776684868558,67.24,75223.87,0.0,0.99269,1e-05,1.08513]
[1776684873592,67.24,75222.61,0.0,0.99269,1e-05,1.08464]
[1776684878627,67.24,75225.09,0.0,0.9927,1e-05,1.08286]
[1776684883669,67.24,75222.75,0.0,0.99269,1e-05,1.08454]
[1776684888700,67.24,75222.65,0.0,0.99269,1e-05,1.08461]
[1776684893736,67.24,75221.95,0.0,0.99268,1e-05,1.08512]
[1776684901791,67.24,75222.32,0.0,0.99269,1e-05,1.08485]
[1776684902800,67.24,75217.35,0.0,0.99266,1e-05,1.08844]
[1776684907834,67.24,75214.52,0.0,0.99264,1e-05,1.09049]
[1776684912868,67.24,75211.46,0.0,0.99263,1e-05,1.09271]
[1776684917908,67.24,75213.19,0.0,0.99264,1e-05,1.09145]
[1776684922941,67.24,75212.92,0.0,0.99263,1e-05,1.09165]
[1776684926967,67.24,75218.49,0.0,0.99267,1e-05,1.08762]
[1776684932006,67.24,75225.32,0.0,0.99271,1e-05,1.0813]
[1776684937038,67.24,75224.69,0.0,0.99271,1e-05,1.08175]
[1776684938046,67.24,75217.65,0.0,0.99267,1e-05,1.08683]
[1776684939053,67.24,75210.98,0.0,0.99263,1e-05,1.09165]
[1776684940062,67.24,75208.84,0.0,0.99262,1e-05,1.09321]
[1776684945095,67.24,75209.33,0.0,0.99262,1e-05,1.09285]
[1776684950128,67.24,75209.94,0.0,0.99263,1e-05,1.09241]
[1776684955163,67.24,75207.71,0.0,0.99261,1e-05,1.09403]
[1776684957178,67.24,75222.35,0.0,0.9927,1e-05,1.08344]
[1776684958185,67.24,75237.42,0.0,0.99278,1e-05,1.07263]
[1776684959192,67.24,75237.57,0.0,0.99278,1e-05,1.07252]
[1776684962953,67.24,75231.65,0.0,0.99275,1e-05,1.07676]
[1776684968257,67.24,75233.77,0.0,0.99276,1e-05,1.07524]
[1776684970271,67.24,75243.07,0.0,0.99281,1e-05,1.0686]
[1776684971284,67.24,75244.49,0.0,0.99282,1e-05,1.06759]
[1776684976312,67.24,75239.86,0.0,0.99279,1e-05,1.07089]
[1776684981348,67.24,75239.94,0.0,0.99279,1e-05,1.07083]
[1776684984373,67.24,75224.23,0.0,0.99271,1e-05,1.08208]
[1776684985380,67.24,75218.13,0.0,0.99267,1e-05,1.08648]
[1776684986388,67.24,75217.3,0.0,0.99267,1e-05,1.08708]
[1776684991427,67.24,75217.84,0.0,0.99268,1e-05,1.0853]
[1776684996461,67.24,75222.41,0.0,0.99271,1e-05,1.082]
[1776685001492,67.24,75223.77,0.0,0.99271,1e-05,1.08102]
[1776685006527,67.24,75224.28,0.0,0.99272,1e-05,1.08066]
[1776685011562,67.24,75226.21,0.0,0.99273,1e-05,1.07927]
[1776685016598,67.24,75237.19,0.0,0.99279,1e-05,1.07141]
[1776685021634,67.24,75235.96,0.0,0.99278,1e-05,1.07229]
[1776685027676,67.24,75239.09,0.0,0.9928,1e-05,1.07005]
[1776685031704,67.24,75250.06,0.0,0.99286,1e-05,1.06226]
[1776685036739,67.24,75251.41,0.0,0.99287,1e-05,1.0613]
[1776685042782,67.24,75248.7,0.0,0.99285,1e-05,1.06322]
[1776685047817,67.24,75250.16,0.0,0.99286,1e-05,1.06219]
[1776685050838,67.24,75244.2,0.0,0.99283,1e-05,1.06642]
[1776685056880,67.24,75241.04,0.0,0.99282,1e-05,1.06729]
[1776685062922,67.24,75240.56,0.0,0.99282,1e-05,1.06763]
[1776685067958,67.24,75239.33,0.0,0.99281,1e-05,1.0685]
[1776685072993,67.24,75235.18,0.0,0.99279,1e-05,1.07146]
[1776685078030,67.24,75240.18,0.0,0.99281,1e-05,1.0679]
[1776685079040,67.24,75247.98,0.0,0.99286,1e-05,1.06236]
[1776685082063,67.24,75257.43,0.0,0.99291,1e-05,1.05568]
[1776685083071,67.24,75262.91,0.0,0.99294,1e-05,1.05182]
[1776685085085,67.24,75268.3,0.0,0.99297,1e-05,1.04804]
[1776685090121,67.24,75265.13,0.0,0.99295,1e-05,1.05026]
[1776685094155,67.24,75274.07,0.0,0.993,1e-05,1.044]
[1776685099191,67.24,75279.11,0.0,0.99303,1e-05,1.04049]
[1776685104226,67.24,75283.04,0.0,0.99305,1e-05,1.03776]
[1776685109261,67.24,75290.82,0.0,0.99309,1e-05,1.03236]
[1776685110268,67.24,75299.07,0.0,0.99313,1e-05,1.02667]
[1776685111275,67.24,75299.52,0.0,0.99314,1e-05,1.02502]
[1776685116310,67.24,75298.82,0.0,0.99314,1e-05,1.0255]
[1776685122353,67.24,75298.45,0.0,0.99314,1e-05,1.02576]
[1776685127390,67.24,75297.42,0.0,0.99313,1e-05,1.02647]
[1776685132426,67.24,75297.33,0.0,0.99313,1e-05,1.02653]
[1776685137461,67.24,75297.45,0.0,0.99313,1e-05,1.02644]
[1776685141491,67.24,75291.59,0.0,0.9931,1e-05,1.03049]
[1776685142503,67.24,75284.99,0.0,0.99307,1e-05,1.03505]
[1776685144234,67.24,75270.18,0.0,0.99299,1e-05,1.04537]
[1776685149555,67.24,75266.36,0.0,0.99297,1e-05,1.04804]
[1776685154587,67.24,75264.98,0.0,0.99296,1e-05,1.04901]
[1776685157609,67.24,75272.81,0.0,0.993,1e-05,1.04353]
[1776685158614,67.24,75277.3,0.0,0.99303,1e-05,1.0404]
[1776685160628,67.24,75281.01,0.0,0.99305,1e-05,1.03782]
[1776685164374,67.24,75290.46,0.0,0.9931,1e-05,1.03127]
[1776685168687,67.24,75291.88,0.0,0.9931,1e-05,1.03029]
[1776685173722,67.24,75290.19,0.0,0.9931,1e-05,1.03011]
[1776685178758,67.24,75288.78,0.0,0.9931,1e-05,1.03108]
[1776685183793,67.24,75287.28,0.0,0.99309,1e-05,1.03212]
[1776685188828,67.24,75285.38,0.0,0.99308,1e-05,1.03343]
[1776685192855,67.24,75276.3,0.0,0.99303,1e-05,1.03974]
[1776685193861,67.24,75262.27,0.0,0.99295,1e-05,1.04954]
[1776685195876,67.24,75269.79,0.0,0.99299,1e-05,1.04428]
[1776685200910,67.24,75269.37,0.0,0.99299,1e-05,1.04457]
[1776685205953,67.24,75270.4,0.0,0.993,1e-05,1.04385]
[1776685211996,67.24,75271.14,0.0,0.993,1e-05,1.04334]
[1776685214010,67.24,75260.65,0.0,0.99294,1e-05,1.05068]
[1776685219046,67.24,75259.21,0.0,0.99294,1e-05,1.05169]
[1776685224078,67.24,75263.24,0.0,0.99296,1e-05,1.04886]
[1776685230123,67.24,75263.27,0.0,0.99296,1e-05,1.04884]
[1776685235156,67.24,75263.41,0.0,0.99297,1e-05,1.04738]
[1776685240191,67.24,75264.27,0.0,0.99297,1e-05,1.04678]
[1776685245226,67.24,75264.82,0.0,0.99298,1e-05,1.0464]
[1776685250265,67.24,75261.22,0.0,0.99296,1e-05,1.04892]
[1776685251273,67.24,75254.84,0.0,0.99292,1e-05,1.0534]
[1776685252284,67.24,75253.56,0.0,0.99291,1e-05,1.0543]
[1776685255311,67.24,75258.07,0.0,0.99294,1e-05,1.05113]
[1776685260348,67.24,75249.78,0.0,0.99289,1e-05,1.05697]
[1776685261357,67.24,75247.59,0.0,0.99288,1e-05,1.05852]
[1776685266393,67.24,75257.06,0.0,0.99293,1e-05,1.05184]
[1776685267402,67.24,75257.93,0.0,0.99294,1e-05,1.05123]
[1776685272435,67.24,75256.24,0.0,0.99293,1e-05,1.05242]
[1776685277470,67.24,75256.14,0.0,0.99293,1e-05,1.05249]
[1776685282502,67.24,75252.21,0.0,0.99291,1e-05,1.05525]
[1776685287540,67.24,75251.24,0.0,0.9929,1e-05,1.05594]
[1776685290560,67.24,75245.67,0.0,0.99287,1e-05,1.05987]
[1776685296605,67.24,75245.08,0.0,0.99288,1e-05,1.05892]
[1776685300632,67.24,75249.94,0.0,0.9929,1e-05,1.05549]
[1776685305371,67.24,75243.42,0.0,0.99287,1e-05,1.06009]
[1776685310702,67.24,75242.54,0.0,0.99286,1e-05,1.06072]
[1776685315737,67.24,75244.47,0.0,0.99287,1e-05,1.05935]
[1776685320773,67.24,75247.68,0.0,0.99289,1e-05,1.05708]
[1776685322789,67.24,75242.58,0.0,0.99286,1e-05,1.06069]
[1776685323796,67.24,75237.32,0.0,0.99283,1e-05,1.06442]
[1776685325515,67.24,75222.43,0.0,0.99275,1e-05,1.07504]
[1776685326817,67.24,75219.21,0.0,0.99273,1e-05,1.07735]
[1776685330845,67.24,75224.4,0.0,0.99276,1e-05,1.07363]
[1776685335880,67.24,75224.85,0.0,0.99276,1e-05,1.07331]
[1776685340915,67.24,75226.66,0.0,0.99277,1e-05,1.07201]
[1776685345950,67.24,75228.22,0.0,0.99278,1e-05,1.0709]
[1776685350986,67.24,75228.82,0.0,0.99279,1e-05,1.07047]
[1776685356021,67.24,75231.3,0.0,0.99281,1e-05,1.06732]
[1776685361056,67.24,75239.08,0.0,0.99285,1e-05,1.06179]
[1776685362067,67.24,75244.96,0.0,0.99289,1e-05,1.05763]
[1776685364077,67.24,75246.37,0.0,0.99289,1e-05,1.05664]
[1776685369114,67.24,75245.8,0.0,0.99289,1e-05,1.05704]
[1776685370119,67.24,75251.32,0.0,0.99292,1e-05,1.05315]
[1776685375154,67.24,75251.09,0.0,0.99292,1e-05,1.05331]
[1776685380190,67.24,75250.92,0.0,0.99292,1e-05,1.05343]
[1776685385224,67.24,75247.41,0.0,0.9929,1e-05,1.0559]
[1776685388247,67.24,75254.44,0.0,0.99294,1e-05,1.05095]
[1776685393280,67.24,75252.02,0.0,0.99292,1e-05,1.05265]
[1776685398317,67.24,75251.05,0.0,0.99292,1e-05,1.05334]
[1776685402343,67.24,75254.35,0.0,0.99294,1e-05,1.05101]
[1776685408385,67.24,75251.36,0.0,0.99292,1e-05,1.05312]
[1776685413420,67.24,75253.09,0.0,0.99294,1e-05,1.05053]
[1776685418455,67.24,75254.74,0.0,0.99295,1e-05,1.04937]
[1776685424497,67.24,75254.93,0.0,0.99295,1e-05,1.04924]
[1776685426512,67.24,75248.33,0.0,0.99291,1e-05,1.05388]
[1776685431547,67.24,75243.2,0.0,0.99288,1e-05,1.0575]
[1776685436582,67.24,75245.15,0.0,0.99289,1e-05,1.05613]
[1776685442623,67.24,75245.69,0.0,0.9929,1e-05,1.05575]
[1776685448666,67.24,75253.55,0.0,0.99294,1e-05,1.05021]
[1776685454709,67.24,75253.2,0.0,0.99294,1e-05,1.05046]
[1776685459746,67.24,75244.48,0.0,0.99289,1e-05,1.0566]
[1776685464779,67.24,75243.06,0.0,0.99288,1e-05,1.0576]
[1776685467800,67.24,75231.88,0.0,0.99282,1e-05,1.06553]
[1776685468808,67.24,75218.62,0.0,0.99275,1e-05,1.075]
[1776685469815,67.24,75218.31,0.0,0.99275,1e-05,1.07522]
[1776685476569,67.24,75222.52,0.0,0.99278,1e-05,1.07082]
[1776685481899,67.24,75222.07,0.0,0.99278,1e-05,1.07114]
[1776685486937,67.24,75227.02,0.0,0.9928,1e-05,1.06761]
[1776685492977,67.24,75228.9,0.0,0.99281,1e-05,1.06627]
[1776685499018,67.24,75228.97,0.0,0.99281,1e-05,1.06622]
[1776685503048,67.24,75237.61,0.0,0.99286,1e-05,1.06009]
[1776685504055,67.24,75243.83,0.0,0.9929,1e-05,1.05569]
[1776685505063,67.24,75252.51,0.0,0.99294,1e-05,1.04958]
[1776685506073,67.24,75251.64,0.0,0.99294,1e-05,1.05019]
[1776685508088,67.24,75257.17,0.0,0.99297,1e-05,1.04631]
[1776685513118,67.24,75258.0,0.0,0.99297,1e-05,1.04573]
[1776685519161,67.24,75257.4,0.0,0.99297,1e-05,1.04615]
[1776685524194,67.24,75256.09,0.0,0.99296,1e-05,1.04706]
[1776685529231,67.24,75256.15,0.0,0.99296,1e-05,1.04702]
[1776685534268,67.24,75251.18,0.0,0.99295,1e-05,1.04914]
[1776685539299,67.24,75248.66,0.0,0.99293,1e-05,1.05092]
[1776685542334,67.24,75257.82,0.0,0.99298,1e-05,1.04449]
[1776685543330,67.24,75268.37,0.0,0.99304,1e-05,1.03713]
[1776685544337,67.24,75279.65,0.0,0.9931,1e-05,1.02931]
[1776685547358,67.24,75284.67,0.0,0.99313,1e-05,1.02585]
[1776685553400,67.24,75283.73,0.0,0.99312,1e-05,1.0265]
[1776685558440,67.24,75274.44,0.0,0.99307,1e-05,1.03292]
[1776685563475,67.24,75275.51,0.0,0.99308,1e-05,1.03218]
[1776685568511,67.24,75255.91,0.0,0.99297,1e-05,1.04583]
[1776685569527,67.24,75241.96,0.0,0.9929,1e-05,1.05564]
[1776685571538,67.24,75253.03,0.0,0.99296,1e-05,1.04785]
[1776685572545,67.24,75258.51,0.0,0.99299,1e-05,1.04401]
[1776685576573,67.24,75267.97,0.0,0.99304,1e-05,1.03741]
[1776685577579,67.24,75253.01,0.0,0.99296,1e-05,1.04786]
[1776685578586,67.24,75246.48,0.0,0.99292,1e-05,1.05245]
[1776685583622,67.24,75240.8,0.0,0.99289,1e-05,1.05646]
[1776685585636,67.24,75217.87,0.0,0.99276,1e-05,1.07276]
[1776685586642,67.24,75209.17,0.0,0.99271,1e-05,1.079]
[1776685591679,67.25,75212.49,0.0,0.99273,1e-05,1.07635]
[1776685596712,67.28,75214.31,0.0,0.99272,1e-05,1.07785]
[1776685601752,67.31,75216.86,0.0,0.99271,1e-05,1.07883]
[1776685603765,67.33,75220.98,0.0,0.99273,1e-05,1.07699]
[1776685606787,67.34,75214.59,0.0,0.99268,1e-05,1.08327]
[1776685611823,67.37,75214.02,0.0,0.99265,1e-05,1.0865]
[1776685616857,67.4,75213.07,0.0,0.99263,1e-05,1.09001]
[1776685621893,67.43,75213.15,0.0,0.99261,1e-05,1.09278]
[1776685625925,67.46,75234.88,0.0,0.99271,1e-05,1.07937]
[1776685627641,67.46,75259.26,0.0,0.99284,1e-05,1.06257]
[1776685628953,67.46,75261.47,0.0,0.99285,1e-05,1.06101]
[1776685633984,67.46,75257.75,0.0,0.99283,1e-05,1.06364]
[1776685639019,67.46,75255.39,0.0,0.99282,1e-05,1.06531]
[1776685641038,67.46,75261.87,0.0,0.99286,1e-05,1.06073]
[1776685642047,67.46,75267.19,0.0,0.99289,1e-05,1.05697]
[1776685644063,67.46,75270.04,0.0,0.9929,1e-05,1.05497]
[1776685649094,67.46,75267.03,0.0,0.99289,1e-05,1.05709]
[1776685654133,67.46,75264.43,0.0,0.99288,1e-05,1.05755]
[1776685656144,67.46,75258.65,0.0,0.99285,1e-05,1.06162]
[1776685657861,67.46,75252.08,0.0,0.99281,1e-05,1.06628]
[1776685663192,67.46,75252.51,0.0,0.99281,1e-05,1.06597]
[1776685668227,67.46,75257.42,0.0,0.99284,1e-05,1.06249]
[1776685670241,67.46,75263.91,0.0,0.99288,1e-05,1.05791]
[1776685675276,67.46,75265.79,0.0,0.99289,1e-05,1.05659]
[1776685680311,67.46,75266.31,0.0,0.99289,1e-05,1.05622]
[1776685682328,67.46,75255.92,0.0,0.99283,1e-05,1.06356]
[1776685683332,67.46,75251.42,0.0,0.99281,1e-05,1.06675]
[1776685687360,67.46,75248.14,0.0,0.99279,1e-05,1.06908]
[1776685692395,67.46,75243.33,0.0,0.99276,1e-05,1.0725]
[1776685696423,67.46,75237.12,0.0,0.99273,1e-05,1.07694]
[1776685702465,67.46,75235.32,0.0,0.99272,1e-05,1.07823]
[1776685708508,67.46,75239.34,0.0,0.99274,1e-05,1.07535]
[1776685713546,67.46,75242.42,0.0,0.99277,1e-05,1.07176]
[1776685718576,67.46,75242.62,0.0,0.99277,1e-05,1.07162]
[1776685723613,67.46,75243.25,0.0,0.99277,1e-05,1.07117]
[1776685728647,67.46,75241.79,0.0,0.99276,1e-05,1.07221]
[1776685733682,67.46,75238.97,0.0,0.99275,1e-05,1.07422]
[1776685737709,67.46,75244.72,0.0,0.99278,1e-05,1.07012]
[1776685742745,67.46,75246.19,0.0,0.99279,1e-05,1.06908]
[1776685746774,67.46,75239.84,0.0,0.99275,1e-05,1.0736]
[1776685752815,67.46,75238.33,0.0,0.99274,1e-05,1.07468]
[1776685757850,67.46,75239.3,0.0,0.99275,1e-05,1.07399]
[1776685762885,67.46,75243.92,0.0,0.99278,1e-05,1.07069]
[1776685763892,67.46,75249.85,0.0,0.99281,1e-05,1.06648]
[1776685764898,67.46,75251.43,0.0,0.99282,1e-05,1.06536]
[1776685769934,67.46,75247.8,0.0,0.9928,1e-05,1.06793]
[1776685771947,67.46,75242.73,0.0,0.99278,1e-05,1.07016]
[1776685778997,67.46,75245.2,0.0,0.99279,1e-05,1.0684]
[1776685784032,67.46,75246.7,0.0,0.9928,1e-05,1.06733]
[1776685789067,67.46,75251.6,0.0,0.99283,1e-05,1.06386]
[1776685791082,67.46,75256.13,0.0,0.99285,1e-05,1.06065]
[1776685794102,67.46,75249.2,0.0,0.99281,1e-05,1.06556]
[1776685797124,67.46,75246.98,0.0,0.9928,1e-05,1.06713]
[1776685802158,67.46,75248.7,0.0,0.99281,1e-05,1.06591]
[1776685807194,67.46,75252.41,0.0,0.99283,1e-05,1.06328]
[1776685812230,67.46,75244.89,0.0,0.99279,1e-05,1.06862]
[1776685817276,67.46,75246.76,0.0,0.9928,1e-05,1.06729]
[1776685822312,67.46,75244.23,0.0,0.99279,1e-05,1.06909]
[1776685823319,67.46,75232.62,0.0,0.99272,1e-05,1.07737]
[1776685824328,67.46,75227.35,0.0,0.99269,1e-05,1.08115]
[1776685829361,67.46,75227.41,0.0,0.99269,1e-05,1.08111]
[1776685834397,67.46,75227.07,0.0,0.9927,1e-05,1.07996]
[1776685840441,67.46,75226.66,0.0,0.9927,1e-05,1.08025]
[1776685845474,67.46,75227.08,0.0,0.9927,1e-05,1.07995]
[1776685849503,67.46,75243.97,0.0,0.99279,1e-05,1.06789]
[1776685850509,67.46,75251.49,0.0,0.99284,1e-05,1.06255]
[1776685851515,67.46,75252.63,0.0,0.99284,1e-05,1.06175]
[1776685856551,67.46,75253.26,0.0,0.99285,1e-05,1.0613]
[1776685862595,67.46,75250.45,0.0,0.99283,1e-05,1.06329]
[1776685868635,67.46,75249.52,0.0,0.99283,1e-05,1.06395]
[1776685871657,67.46,75240.43,0.0,0.99277,1e-05,1.07041]
[1776685872663,67.46,75237.74,0.0,0.99276,1e-05,1.07232]
[1776685877699,67.46,75242.4,0.0,0.99279,1e-05,1.069]
[1776685882735,67.46,75244.74,0.0,0.9928,1e-05,1.06734]
[1776685887769,67.46,75243.84,0.0,0.99279,1e-05,1.06798]
[1776685893811,67.46,75245.33,0.0,0.99281,1e-05,1.06554]
[1776685894821,67.46,75239.6,0.0,0.99278,1e-05,1.06961]
[1776685895826,67.46,75233.78,0.0,0.99275,1e-05,1.07376]
[1776685900860,67.46,75228.76,0.0,0.99272,1e-05,1.07735]
[1776685905895,67.46,75228.96,0.0,0.99272,1e-05,1.07721]
[1776685910930,67.46,75232.94,0.0,0.99274,1e-05,1.07436]
[1776685915965,67.46,75236.92,0.0,0.99276,1e-05,1.07152]
[1776685921000,67.46,75237.83,0.0,0.99277,1e-05,1.07087]
[1776685926036,67.46,75235.36,0.0,0.99276,1e-05,1.07263]
[1776685928050,67.46,75229.32,0.0,0.99272,1e-05,1.07695]
[1776685933084,67.46,75225.41,0.0,0.9927,1e-05,1.07975]
[1776685938120,67.46,75220.66,0.0,0.99267,1e-05,1.08317]
[1776685940132,67.46,75208.46,0.0,0.9926,1e-05,1.09198]
[1776685942147,67.46,75207.17,0.0,0.9926,1e-05,1.09291]
[1776685945170,67.46,75200.04,0.0,0.99256,1e-05,1.09809]
[1776685948191,67.46,75191.92,0.0,0.99251,1e-05,1.10402]
[1776685949197,67.46,75177.56,0.0,0.99243,1e-05,1.11456]
[1776685950205,67.46,75177.55,0.0,0.99243,1e-05,1.11457]
[1776685951211,67.46,75184.54,0.0,0.99248,1e-05,1.108]
[1776685952217,67.46,75185.88,0.0,0.99248,1e-05,1.10702]
[1776685957252,67.46,75193.38,0.0,0.99253,1e-05,1.10153]
[1776685959971,67.46,75194.87,0.0,0.99254,1e-05,1.10045]
[1776685966315,67.46,75193.28,0.0,0.99253,1e-05,1.10161]
[1776685971350,67.46,75192.95,0.0,0.99252,1e-05,1.10185]
[1776685976386,67.46,75190.4,0.0,0.99251,1e-05,1.10371]
[1776685981420,67.46,75190.94,0.0,0.99251,1e-05,1.10332]
[1776685985454,67.46,75206.08,0.0,0.9926,1e-05,1.09229]
[1776685986463,67.46,75209.5,0.0,0.99262,1e-05,1.08982]
[1776685990183,67.46,75210.89,0.0,0.99263,1e-05,1.08881]
[1776685995524,67.46,75208.26,0.0,0.99261,1e-05,1.09072]
[1776686000559,67.46,75203.47,0.0,0.99258,1e-05,1.09419]
[1776686005594,67.46,75204.36,0.0,0.99259,1e-05,1.09354]
[1776686010629,67.46,75204.62,0.0,0.99259,1e-05,1.09335]
[1776686015665,67.46,75209.83,0.0,0.99263,1e-05,1.08817]
[1776686016672,67.46,75214.97,0.0,0.99266,1e-05,1.08446]
[1776686021706,67.46,75217.68,0.0,0.99267,1e-05,1.08251]
[1776686026741,67.46,75220.34,0.0,0.99269,1e-05,1.0806]
[1776686031776,67.46,75221.6,0.0,0.9927,1e-05,1.0797]
[1776686036811,67.46,75223.0,0.0,0.9927,1e-05,1.07869]
[1776686041848,67.46,75221.73,0.0,0.9927,1e-05,1.0796]
[1776686047889,67.46,75219.71,0.0,0.99269,1e-05,1.08105]
[1776686050910,67.46,75226.73,0.0,0.99273,1e-05,1.07602]
[1776686055946,67.46,75227.23,0.0,0.99273,1e-05,1.07566]
[1776686061987,67.46,75228.08,0.0,0.99273,1e-05,1.07505]
[1776686067022,67.46,75229.06,0.0,0.99274,1e-05,1.07435]
[1776686072057,67.46,75229.24,0.0,0.99275,1e-05,1.07283]
[1776686075080,67.46,75223.93,0.0,0.99272,1e-05,1.07663]
[1776686076087,67.46,75217.81,0.0,0.99268,1e-05,1.08102]
[1776686081123,67.46,75211.85,0.0,0.99265,1e-05,1.08531]
[1776686086158,67.46,75210.8,0.0,0.99265,1e-05,1.08607]
[1776686090185,67.46,75214.2,0.0,0.99266,1e-05,1.08362]
[1776686096230,67.46,75212.91,0.0,0.99266,1e-05,1.08455]
[1776686101264,67.46,75211.75,0.0,0.99265,1e-05,1.08538]
[1776686107307,67.46,75210.92,0.0,0.99265,1e-05,1.08598]
[1776686111334,67.46,75200.28,0.0,0.99259,1e-05,1.09368]
[1776686112344,67.46,75197.99,0.0,0.99257,1e-05,1.09535]
[1776686114356,67.46,75204.28,0.0,0.99261,1e-05,1.09078]
[1776686115362,67.46,75207.96,0.0,0.99263,1e-05,1.08812]
[1776686120397,67.46,75211.61,0.0,0.99265,1e-05,1.08549]
[1776686124425,67.46,75218.33,0.0,0.99269,1e-05,1.08065]
[1776686128454,67.46,75228.49,0.0,0.99274,1e-05,1.07337]
[1776686129460,67.46,75230.22,0.0,0.99275,1e-05,1.07213]
[1776686134496,67.46,75234.82,0.0,0.99279,1e-05,1.06747]
[1776686139530,67.46,75223.98,0.0,0.99273,1e-05,1.0752]
[1776686141235,67.46,75215.92,0.0,0.99268,1e-05,1.08098]
[1776686144566,67.46,75223.13,0.0,0.99272,1e-05,1.07581]
[1776686147586,67.46,75226.02,0.0,0.99274,1e-05,1.07374]
[1776686152621,67.46,75224.14,0.0,0.99273,1e-05,1.07509]
[1776686157660,67.46,75218.08,0.0,0.9927,1e-05,1.07943]
[1776686162691,67.46,75216.55,0.0,0.99269,1e-05,1.08053]
[1776686165719,67.46,75208.79,0.0,0.99264,1e-05,1.08612]
[1776686166719,67.46,75206.26,0.0,0.99263,1e-05,1.08794]
[1776686171449,67.46,75212.62,0.0,0.99266,1e-05,1.08336]
[1776686177796,67.46,75214.81,0.0,0.99268,1e-05,1.08178]
[1776686178805,67.46,75207.56,0.0,0.99264,1e-05,1.08701]
[1776686179810,67.46,75202.57,0.0,0.99261,1e-05,1.09061]
[1776686181519,67.46,75202.0,0.0,0.9926,1e-05,1.09103]
[1776686186872,67.46,75216.31,0.0,0.99269,1e-05,1.0807]
[1776686187872,67.46,75220.51,0.0,0.99271,1e-05,1.07769]
[1776686189882,67.46,75222.79,0.0,0.99272,1e-05,1.07605]
[1776686195925,67.46,75222.58,0.0,0.99273,1e-05,1.07481]
[1776686200962,67.46,75224.25,0.0,0.99274,1e-05,1.07361]
[1776686205998,67.46,75225.11,0.0,0.99274,1e-05,1.073]
[1776686211031,67.46,75226.69,0.0,0.99275,1e-05,1.07187]
[1776686216066,67.46,75226.81,0.0,0.99275,1e-05,1.07178]
[1776686221106,67.46,75226.6,0.0,0.99275,1e-05,1.07193]
[1776686222111,67.46,75214.72,0.0,0.99269,1e-05,1.08044]
[1776686223116,67.46,75205.7,0.0,0.99263,1e-05,1.08694]
[1776686224123,67.46,75204.69,0.0,0.99263,1e-05,1.08767]
[1776686229159,67.46,75201.03,0.0,0.99261,1e-05,1.09032]
[1776686233187,67.46,75206.1,0.0,0.99264,1e-05,1.08666]
[1776686238222,67.46,75204.44,0.0,0.99263,1e-05,1.08785]
[1776686242250,67.46,75197.89,0.0,0.99259,1e-05,1.0926]
[1776686247286,67.46,75195.29,0.0,0.99258,1e-05,1.09449]
[1776686252322,67.46,75193.55,0.0,0.99257,1e-05,1.09434]
[1776686258362,67.46,75193.4,0.0,0.99257,1e-05,1.09445]
[1776686263397,67.46,75191.28,0.0,0.99256,1e-05,1.09599]
[1776686268432,67.46,75194.82,0.0,0.99258,1e-05,1.09342]
[1776686273467,67.46,75189.84,0.0,0.99255,1e-05,1.09704]
[1776686278501,67.46,75189.23,0.0,0.99255,1e-05,1.09748]
[1776686283537,67.46,75186.39,0.0,0.99253,1e-05,1.09955]
[1776686288572,67.46,75187.33,0.0,0.99254,1e-05,1.09887]
[1776686294615,67.46,75186.88,0.0,0.99254,1e-05,1.09919]
[1776686296628,67.46,75181.46,0.0,0.99251,1e-05,1.10315]
[1776686302408,67.46,75179.98,0.0,0.9925,1e-05,1.10424]
[1776686303695,67.46,75174.68,0.0,0.99247,1e-05,1.10812]
[1776686310739,67.46,75179.41,0.0,0.99249,1e-05,1.10465]
[1776686315774,67.46,75177.16,0.0,0.99249,1e-05,1.10488]
[1776686320808,67.46,75175.32,0.0,0.99248,1e-05,1.10623]
[1776686325845,67.46,75171.11,0.0,0.99246,1e-05,1.10932]
[1776686330884,67.46,75169.71,0.0,0.99245,1e-05,1.11035]
[1776686335919,67.46,75172.51,0.0,0.99246,1e-05,1.10829]
[1776686340954,67.46,75173.96,0.0,0.99247,1e-05,1.10723]
[1776686346997,67.46,75174.73,0.0,0.99248,1e-05,1.10666]
[1776686352032,67.46,75177.2,0.0,0.99249,1e-05,1.10485]
[1776686355055,67.46,75182.78,0.0,0.99252,1e-05,1.10077]
[1776686360089,67.46,75183.28,0.0,0.99253,1e-05,1.1004]
[1776686365125,67.46,75184.41,0.0,0.99253,1e-05,1.09958]
[1776686368146,67.46,75191.28,0.0,0.99257,1e-05,1.09458]
[1776686370160,67.46,75196.87,0.0,0.9926,1e-05,1.09052]
[1776686375195,67.46,75195.44,0.0,0.9926,1e-05,1.09015]
[1776686380230,67.46,75193.69,0.0,0.99259,1e-05,1.09141]
[1776686385266,67.46,75194.69,0.0,0.9926,1e-05,1.09069]
[1776686388286,67.46,75203.25,0.0,0.99265,1e-05,1.0845]
[1776686393321,67.46,75207.78,0.0,0.99267,1e-05,1.08124]
[1776686398356,67.46,75207.93,0.0,0.99267,1e-05,1.08113]
[1776686401385,67.46,75201.66,0.0,0.99264,1e-05,1.08565]
[1776686406422,67.46,75191.88,0.0,0.99258,1e-05,1.09273]
[1776686410450,67.46,75185.79,0.0,0.99255,1e-05,1.09716]
[1776686415484,67.46,75187.06,0.0,0.99256,1e-05,1.09623]
[1776686419521,67.46,75167.78,0.0,0.99245,1e-05,1.11034]
[1776686420523,67.46,75160.99,0.0,0.99241,1e-05,1.11535]
[1776686425561,67.46,75159.71,0.0,0.9924,1e-05,1.1163]
[1776686426574,67.46,75144.44,0.0,0.99231,1e-05,1.12763]
[1776686427577,67.46,75146.2,0.0,0.99232,1e-05,1.12632]
[1776686431606,67.46,75152.01,0.0,0.99236,1e-05,1.12056]
[1776686432610,67.46,75158.44,0.0,0.9924,1e-05,1.1158]
[1776686433627,67.46,75159.19,0.0,0.9924,1e-05,1.11525]
[1776686435642,67.46,75152.06,0.0,0.99236,1e-05,1.12053]
[1776686436639,67.46,75148.18,0.0,0.99234,1e-05,1.12341]
[1776686441673,67.46,75147.65,0.0,0.99234,1e-05,1.1238]
[1776686446709,67.46,75155.71,0.0,0.99238,1e-05,1.11782]
[1776686448722,67.46,75160.87,0.0,0.99241,1e-05,1.11401]
[1776686453758,67.46,75162.49,0.0,0.99242,1e-05,1.11281]
[1776686458794,67.46,75161.58,0.0,0.99242,1e-05,1.11348]
[1776686462826,67.46,75152.96,0.0,0.99237,1e-05,1.11986]
[1776686463829,67.46,75139.93,0.0,0.99229,1e-05,1.12955]
[1776686464836,67.46,75138.66,0.0,0.99228,1e-05,1.1305]
[1776686469869,67.46,75139.93,0.0,0.99229,1e-05,1.12955]
[1776686474905,67.46,75144.05,0.0,0.99232,1e-05,1.12648]
[1776686480947,67.46,75146.35,0.0,0.99233,1e-05,1.12477]
[1776686485982,67.46,75146.58,0.0,0.99233,1e-05,1.1246]
[1776686490017,67.46,75139.88,0.0,0.99229,1e-05,1.12959]
[1776686491017,67.46,75131.57,0.0,0.99225,1e-05,1.13436]
[1776686492025,67.46,75127.41,0.0,0.99223,1e-05,1.13748]
[1776686497068,67.46,75129.9,0.0,0.99224,1e-05,1.13561]
[1776686500082,67.46,75132.8,0.0,0.99226,1e-05,1.13344]
[1776686506123,67.46,75133.09,0.0,0.99226,1e-05,1.13322]
[1776686511158,67.46,75128.15,0.0,0.99223,1e-05,1.13693]
[1776686515185,67.46,75126.97,0.0,0.99222,1e-05,1.13781]
[1776686520222,67.46,75127.37,0.0,0.99223,1e-05,1.13751]
[1776686523244,67.46,75121.38,0.0,0.99219,1e-05,1.14202]
[1776686528279,67.46,75124.62,0.0,0.99221,1e-05,1.13958]
[1776686533314,67.46,75120.13,0.0,0.99218,1e-05,1.14296]
[1776686539356,67.46,75124.88,0.0,0.99221,1e-05,1.13938]
[1776686545398,67.46,75125.54,0.0,0.99222,1e-05,1.13889]
[1776686547415,67.46,75120.44,0.0,0.99219,1e-05,1.14273]
[1776686548421,67.46,75113.42,0.0,0.99214,1e-05,1.14803]
[1776686549429,67.46,75107.57,0.0,0.99211,1e-05,1.15247]
[1776686554464,67.46,75105.6,0.0,0.99211,1e-05,1.1525]
[1776686558491,67.46,75116.7,0.0,0.99217,1e-05,1.14409]
[1776686559498,67.46,75121.73,0.0,0.9922,1e-05,1.1403]
[1776686562520,67.46,75124.22,0.0,0.99222,1e-05,1.13843]
[1776686563526,67.46,75131.15,0.0,0.99226,1e-05,1.13322]
[1776686565542,67.46,75125.36,0.0,0.99222,1e-05,1.13757]
[1776686566549,67.46,75122.06,0.0,0.9922,1e-05,1.14005]
[1776686571583,67.46,75124.21,0.0,0.99222,1e-05,1.13843]
[1776686576618,67.46,75130.74,0.0,0.99226,1e-05,1.13353]
[1776686581658,67.46,75125.16,0.0,0.99222,1e-05,1.13772]
[1776686583671,67.46,75116.88,0.0,0.99217,1e-05,1.14396]
[1776686584681,67.46,75100.73,0.0,0.99208,1e-05,1.15621]
[1776686585689,67.46,75098.15,0.0,0.99206,1e-05,1.15817]
[1776686590724,67.46,75098.68,0.0,0.99206,1e-05,1.15777]
[1776686595759,67.46,75100.28,0.0,0.99207,1e-05,1.15655]
[1776686600793,67.46,75099.48,0.0,0.99207,1e-05,1.15716]
[1776686605905,67.46,75101.29,0.0,0.99208,1e-05,1.15578]
[1776686611908,67.46,75098.31,0.0,0.99207,1e-05,1.15658]
[1776686616944,67.46,75100.28,0.0,0.99208,1e-05,1.15508]
[1776686622986,67.46,75098.29,0.0,0.99207,1e-05,1.15659]
[1776686628021,67.46,75098.4,0.0,0.99207,1e-05,1.15651]
[1776686631042,67.46,75106.08,0.0,0.99212,1e-05,1.15067]
[1776686636076,67.46,75103.15,0.0,0.9921,1e-05,1.15289]
[1776686641114,67.46,75100.88,0.0,0.99209,1e-05,1.15462]
[1776686643127,67.46,75110.18,0.0,0.99214,1e-05,1.14756]
[1776686644811,67.46,75116.53,0.0,0.99218,1e-05,1.14276]
[1776686646149,67.46,75121.64,0.0,0.99221,1e-05,1.13891]
[1776686648161,67.46,75126.4,0.0,0.99224,1e-05,1.13534]
[1776686650175,67.46,75116.69,0.0,0.99218,1e-05,1.14264]
[1776686651184,67.46,75114.31,0.0,0.99217,1e-05,1.14444]
[1776686652190,67.46,75123.54,0.0,0.99222,1e-05,1.13748]
[1776686653196,67.46,75127.58,0.0,0.99225,1e-05,1.13445]
[1776686657224,67.46,75127.86,0.0,0.99225,1e-05,1.13424]
[1776686662259,67.46,75139.48,0.0,0.99232,1e-05,1.12556]
[1776686663266,67.46,75143.36,0.0,0.99234,1e-05,1.12267]
[1776686664952,67.46,75168.41,0.0,0.99249,1e-05,1.10418]
[1776686665312,67.46,75168.41,0.0,0.99249,1e-05,1.10418]
[1776686666301,67.46,75189.64,0.0,0.99261,1e-05,1.08871]
[1776686667319,67.46,75204.24,0.0,0.99269,1e-05,1.07818]
[1776686668323,67.46,75182.24,0.0,0.99257,1e-05,1.09408]
[1776686670337,67.46,75181.41,0.0,0.99256,1e-05,1.09469]
[1776686671348,67.46,75189.67,0.0,0.99262,1e-05,1.08728]
[1776686672353,67.46,75195.41,0.0,0.99265,1e-05,1.08313]
[1776686675041,67.46,75202.31,0.0,0.99269,1e-05,1.07817]
[1776686675375,67.46,75202.31,0.0,0.99269,1e-05,1.07817]
[1776686676381,67.46,75193.91,0.0,0.99264,1e-05,1.08422]
[1776686677387,67.46,75188.65,0.0,0.99261,1e-05,1.08802]
[1776686678395,67.46,75187.78,0.0,0.99261,1e-05,1.08865]
[1776686681418,67.46,75182.73,0.0,0.99258,1e-05,1.09231]
[1776686682425,67.46,75177.71,0.0,0.99255,1e-05,1.09596]
[1776686683432,67.46,75175.85,0.0,0.99254,1e-05,1.09732]
[1776686687461,67.46,75192.26,0.0,0.99263,1e-05,1.08541]
[1776686692497,67.46,75196.86,0.0,0.99266,1e-05,1.08209]
[1776686697532,67.46,75196.26,0.0,0.99265,1e-05,1.08252]
[1776686701566,67.46,75203.43,0.0,0.9927,1e-05,1.07736]
[1776686702567,67.46,75207.55,0.0,0.99272,1e-05,1.07441]
[1776686703573,67.46,75213.26,0.0,0.99275,1e-05,1.07032]
[1776686705589,67.46,75215.24,0.0,0.99276,1e-05,1.06891]
[1776686709617,67.46,75220.82,0.0,0.99279,1e-05,1.06494]
[1776686711631,67.46,75232.16,0.0,0.99286,1e-05,1.0569]
[1776686712638,67.46,75234.54,0.0,0.99287,1e-05,1.05522]
[1776686715661,67.46,75240.83,0.0,0.9929,1e-05,1.05079]
[1776686720694,67.46,75247.04,0.0,0.99294,1e-05,1.04643]
[1776686722710,67.46,75253.34,0.0,0.99297,1e-05,1.04202]
[1776686726737,67.46,75247.96,0.0,0.99294,1e-05,1.04579]
[1776686731772,67.46,75231.33,0.0,0.99286,1e-05,1.0561]
[1776686732781,67.46,75222.17,0.0,0.99281,1e-05,1.06259]
[1776686733787,67.46,75222.17,0.0,0.99281,1e-05,1.06259]
[1776686738822,67.46,75222.4,0.0,0.99281,1e-05,1.06243]
[1776686743856,67.46,75222.7,0.0,0.99281,1e-05,1.06221]
[1776686748908,67.46,75224.07,0.0,0.99282,1e-05,1.06124]
[1776686750917,67.46,75234.37,0.0,0.99288,1e-05,1.05396]
[1776686751923,67.46,75247.5,0.0,0.99295,1e-05,1.04474]
[1776686752929,67.46,75253.31,0.0,0.99298,1e-05,1.04068]
[1776686753936,67.46,75254.93,0.0,0.99299,1e-05,1.03955]
[1776686758971,67.46,75255.0,0.0,0.99299,1e-05,1.0395]
[1776686760987,67.46,75267.23,0.0,0.99306,1e-05,1.03101]
[1776686762002,67.46,75275.1,0.0,0.9931,1e-05,1.02558]
[1776686763001,67.46,75277.45,0.0,0.99311,1e-05,1.02396]
[1776686766023,67.46,75283.57,0.0,0.99314,1e-05,1.01976]
[1776686771060,67.46,75284.66,0.0,0.99315,1e-05,1.01901]
[1776686776092,67.46,75282.24,0.0,0.99314,1e-05,1.02067]
[1776686780122,67.46,75275.0,0.0,0.9931,1e-05,1.02565]
[1776686783144,67.46,75271.43,0.0,0.99308,1e-05,1.02811]
[1776686788179,67.46,75271.39,0.0,0.99308,1e-05,1.02813]
[1776686790194,67.46,75276.84,0.0,0.99311,1e-05,1.02438]
[1776686795227,67.46,75281.94,0.0,0.99314,1e-05,1.01953]
[1776686800264,67.46,75282.03,0.0,0.99314,1e-05,1.01947]
[1776686802276,67.46,75290.4,0.0,0.99319,1e-05,1.01374]
[1776686803283,67.46,75291.57,0.0,0.99319,1e-05,1.01294]
[1776686805987,67.46,75318.73,0.0,0.99334,1e-05,0.99457]
[1776686806315,67.46,75318.73,0.0,0.99334,1e-05,0.99457]
[1776686807324,67.46,75318.2,0.0,0.99333,1e-05,0.99493]
[1776686810343,67.46,75308.9,0.0,0.99329,1e-05,1.00119]
[1776686812357,67.46,75300.17,0.0,0.99324,1e-05,1.0071]
[1776686817392,67.46,75295.85,0.0,0.99322,1e-05,1.01003]
[1776686821420,67.46,75290.7,0.0,0.99319,1e-05,1.01354]
[1776686823434,67.46,75280.59,0.0,0.99314,1e-05,1.02045]
[1776686824441,67.46,75276.73,0.0,0.99312,1e-05,1.0231]
[1776686829476,67.46,75276.18,0.0,0.99311,1e-05,1.02348]
[1776686830484,67.46,75268.01,0.0,0.99307,1e-05,1.02911]
[1776686831490,67.46,75263.11,0.0,0.99304,1e-05,1.0325]
[1776686832497,67.46,75251.98,0.0,0.99298,1e-05,1.04024]
[1776686833503,67.46,75248.93,0.0,0.99297,1e-05,1.04237]
[1776686839546,67.46,75248.36,0.0,0.99296,1e-05,1.04277]
[1776686844581,67.46,75249.18,0.0,0.99297,1e-05,1.04219]
[1776686846269,67.46,75265.85,0.0,0.99306,1e-05,1.03061]
[1776686847604,67.46,75272.47,0.0,0.99309,1e-05,1.02604]
[1776686848612,67.46,75275.0,0.0,0.99311,1e-05,1.02429]
[1776686849618,67.46,75280.0,0.0,0.99313,1e-05,1.02086]
[1776686851633,67.46,75279.1,0.0,0.99314,1e-05,1.02013]
[1776686852640,67.46,75273.4,0.0,0.99311,1e-05,1.02404]
[1776686853647,67.46,75272.98,0.0,0.9931,1e-05,1.02433]
[1776686858683,67.46,75274.1,0.0,0.99311,1e-05,1.02356]
[1776686863718,67.46,75286.41,0.0,0.99318,1e-05,1.01512]
[1776686864729,67.46,75291.9,0.0,0.9932,1e-05,1.01138]
[1776686867750,67.46,75300.14,0.0,0.99325,1e-05,1.00578]
[1776686868758,67.46,75309.23,0.0,0.9933,1e-05,0.99964]
[1776686869764,67.46,75311.49,0.0,0.99331,1e-05,0.99811]
[1776686874799,67.46,75312.17,0.0,0.99331,1e-05,0.99766]
[1776686879836,67.46,75317.53,0.0,0.99334,1e-05,0.99405]
[1776686882856,67.46,75308.98,0.0,0.99329,1e-05,0.9998]
[1776686883865,67.46,75310.37,0.0,0.9933,1e-05,0.99887]
[1776686888898,67.46,75314.07,0.0,0.99332,1e-05,0.99638]
[1776686893934,67.46,75308.9,0.0,0.99329,1e-05,0.99986]
[1776686896955,67.46,75302.89,0.0,0.99326,1e-05,1.00392]
[1776686901993,67.46,75307.49,0.0,0.99329,1e-05,1.00081]
[1776686907025,67.46,75304.77,0.0,0.99327,1e-05,1.00265]
[1776686910046,67.46,75298.67,0.0,0.99324,1e-05,1.00678]
[1776686911053,67.46,75293.55,0.0,0.99322,1e-05,1.00892]
[1776686916094,67.46,75298.66,0.0,0.99325,1e-05,1.00545]
[1776686918105,67.46,75291.53,0.0,0.99321,1e-05,1.01029]
[1776686923141,67.46,75292.15,0.0,0.99321,1e-05,1.00987]
[1776686928177,67.46,75297.43,0.0,0.99324,1e-05,1.00628]
[1776686929183,67.46,75299.52,0.0,0.99325,1e-05,1.00487]
[1776686934223,67.46,75299.29,0.0,0.99325,1e-05,1.00502]
[1776686939253,67.46,75302.51,0.0,0.99327,1e-05,1.00284]
[1776686943283,67.46,75316.34,0.0,0.99334,1e-05,0.99353]
[1776686944289,67.46,75318.77,0.0,0.99335,1e-05,0.9919]
[1776686945296,67.46,75326.04,0.0,0.99339,1e-05,0.98704]
[1776686946303,67.46,75327.44,0.0,0.9934,1e-05,0.9861]
[1776686951338,67.46,75325.73,0.0,0.99339,1e-05,0.98725]
[1776686953352,67.46,75332.75,0.0,0.99343,1e-05,0.98257]
[1776686954359,67.46,75342.89,0.0,0.99348,1e-05,0.97585]
[1776686955366,67.46,75344.56,0.0,0.99349,1e-05,0.97475]
[1776686960403,67.46,75354.29,0.0,0.99354,1e-05,0.96834]
[1776686961409,67.46,75361.06,0.0,0.99357,1e-05,0.96391]
[1776686962420,67.46,75359.46,0.0,0.99356,1e-05,0.96496]
[1776686967455,67.46,75358.19,0.0,0.99356,1e-05,0.96579]
[1776686972486,67.46,75360.27,0.0,0.99357,1e-05,0.96313]
[1776686977520,67.46,75357.65,0.0,0.99356,1e-05,0.96484]
[1776686982557,67.46,75357.72,0.0,0.99356,1e-05,0.9648]
[1776686984570,67.46,75334.56,0.0,0.99344,1e-05,0.98006]
[1776686985577,67.46,75321.99,0.0,0.99338,1e-05,0.98842]
[1776686987268,67.46,75322.89,0.0,0.99338,1e-05,0.98782]
[1776686991620,67.46,75329.32,0.0,0.99342,1e-05,0.98354]
[1776686997339,67.46,75324.31,0.0,0.99339,1e-05,0.98688]
[1776687002698,67.46,75331.63,0.0,0.99343,1e-05,0.982]
[1776687004712,67.46,75333.63,0.0,0.99344,1e-05,0.98067]
[1776687009745,67.46,75335.45,0.0,0.99345,1e-05,0.97947]
[1776687011763,67.46,75340.5,0.0,0.99347,1e-05,0.97612]
[1776687017479,67.46,75338.62,0.0,0.99346,1e-05,0.97737]
[1776687021829,67.46,75350.75,0.0,0.99353,1e-05,0.96937]
[1776687022837,67.46,75355.79,0.0,0.99355,1e-05,0.96606]
[1776687024851,67.46,75357.94,0.0,0.99356,1e-05,0.96465]
[1776687029885,67.46,75359.19,0.0,0.99357,1e-05,0.96384]
[1776687035927,67.46,75365.14,0.0,0.99361,1e-05,0.95866]
[1776687036934,67.46,75364.83,0.0,0.99361,1e-05,0.95886]
[1776687040971,67.46,75381.1,0.0,0.99369,0.0,0.94832]
[1776687041977,67.46,75391.58,0.0,0.99374,0.0,0.94158]
[1776687042980,67.46,75395.18,0.0,0.99376,0.0,0.93927]
[1776687046000,67.46,75403.6,0.0,0.9938,0.0,0.9339]
[1776687047694,67.46,75403.89,0.0,0.9938,0.0,0.93372]
[1776687053052,67.46,75404.24,0.0,0.9938,0.0,0.93349]
[1776687057082,67.46,75398.31,0.0,0.99377,0.0,0.93727]
[1776687058087,67.46,75394.55,0.0,0.99375,0.0,0.93968]
[1776687060105,67.46,75408.99,0.0,0.99382,0.0,0.93047]
[1776687061112,67.46,75411.81,0.0,0.99384,0.0,0.92869]
[1776687066143,67.46,75403.14,0.0,0.99379,0.0,0.93419]
[1776687071186,67.46,75406.6,0.0,0.99381,0.0,0.93199]
[1776687072191,67.46,75394.58,0.0,0.99375,0.0,0.93966]
[1776687073201,67.46,75391.3,0.0,0.99374,0.0,0.94176]
[1776687075212,67.46,75381.22,0.0,0.99369,0.0,0.94824]
[1776687077226,67.46,75378.04,0.0,0.99367,0.0,0.95029]
[1776687080247,67.46,75372.61,0.0,0.99364,0.0,0.95381]
[1776687085282,67.46,75368.41,0.0,0.99362,0.0,0.95653]
[1776687089310,67.46,75372.49,0.0,0.99364,0.0,0.95389]
[1776687091325,67.46,75365.34,0.0,0.99362,0.0,0.95724]
[1776687092330,67.46,75363.44,0.0,0.99361,1e-05,0.95848]
[1776687097366,67.46,75364.24,0.0,0.99361,1e-05,0.95796]
[1776687100390,67.46,75358.61,0.0,0.99358,1e-05,0.96163]
[1776687106432,67.46,75354.73,0.0,0.99356,1e-05,0.96416]
[1776687107439,67.46,75347.52,0.0,0.99353,1e-05,0.96889]
[1776687108451,67.46,75340.12,0.0,0.99349,1e-05,0.97376]
[1776687109458,67.46,75340.7,0.0,0.99349,1e-05,0.97338]
[1776687113485,67.46,75346.05,0.0,0.99352,1e-05,0.96986]
[1776687115499,67.46,75349.63,0.0,0.99354,1e-05,0.9675]
[1776687120535,67.46,75337.62,0.0,0.99348,1e-05,0.97541]
[1776687121551,67.46,75329.76,0.0,0.99344,1e-05,0.98062]
[1776687122558,67.46,75333.32,0.0,0.99345,1e-05,0.97826]
[1776687123563,67.46,75338.66,0.0,0.99348,1e-05,0.97473]
[1776687125574,67.46,75347.93,0.0,0.99353,1e-05,0.96862]
[1776687126579,67.46,75348.7,0.0,0.99353,1e-05,0.96811]
[1776687130606,67.46,75356.79,0.0,0.99357,1e-05,0.96282]
[1776687131614,67.46,75369.93,0.0,0.99364,0.0,0.95426]
[1776687132620,67.46,75374.28,0.0,0.99366,0.0,0.95144]
[1776687134635,67.46,75374.58,0.0,0.99366,0.0,0.95125]
[1776687140676,67.46,75374.09,0.0,0.99366,0.0,0.95157]
[1776687145712,67.46,75375.11,0.0,0.99366,0.0,0.95091]
[1776687150747,67.46,75368.15,0.0,0.99363,0.0,0.95542]
[1776687151754,67.46,75363.4,0.0,0.99362,0.0,0.95721]
[1776687153768,67.46,75361.25,0.0,0.9936,1e-05,0.95861]
[1776687158803,67.46,75362.76,0.0,0.99361,1e-05,0.95763]
[1776687163841,67.46,75362.42,0.0,0.99361,1e-05,0.95785]
[1776687168873,67.46,75361.85,0.0,0.99361,1e-05,0.95822]
[1776687173909,67.46,75361.31,0.0,0.9936,1e-05,0.95857]
[1776687178944,67.46,75358.75,0.0,0.99359,1e-05,0.96024]
[1776687183979,67.46,75358.68,0.0,0.99359,1e-05,0.96029]
[1776687184986,67.46,75365.32,0.0,0.99362,0.0,0.95596]
[1776687185993,67.46,75371.34,0.0,0.99365,0.0,0.95206]
[1776687187000,67.46,75373.09,0.0,0.99366,0.0,0.95093]
[1776687192036,67.46,75372.61,0.0,0.99366,0.0,0.95124]
[1776687199089,67.46,75372.81,0.0,0.99366,0.0,0.95111]
[1776687204122,67.46,75374.54,0.0,0.99367,0.0,0.94999]
[1776687207143,67.46,75380.49,0.0,0.9937,0.0,0.94615]
[1776687212180,67.46,75383.37,0.0,0.99372,0.0,0.94302]
[1776687214192,67.46,75391.38,0.0,0.99376,0.0,0.93789]
[1776687218220,67.46,75396.39,0.0,0.99379,0.0,0.93469]
[1776687223258,67.46,75400.97,0.0,0.99381,0.0,0.93177]
[1776687228299,67.46,75397.65,0.0,0.99379,0.0,0.93389]
[1776687230311,67.46,75395.01,0.0,0.99378,0.0,0.93557]
[1776687235346,67.46,75389.29,0.0,0.99375,0.0,0.93923]
[1776687240382,67.46,75390.57,0.0,0.99376,0.0,0.93841]
[1776687244409,67.46,75380.97,0.0,0.99371,0.0,0.94456]
[1776687246424,67.46,75375.82,0.0,0.99369,0.0,0.94788]
[1776687251460,67.46,75374.64,0.0,0.99368,0.0,0.94864]
[1776687256496,67.46,75372.48,0.0,0.99367,0.0,0.95004]
[1776687261531,67.46,75368.21,0.0,0.99365,0.0,0.9528]
[1776687266566,67.46,75367.52,0.0,0.99364,0.0,0.95325]
[1776687271609,67.46,75368.95,0.0,0.99366,0.0,0.95104]
[1776687275633,67.46,75374.08,0.0,0.99368,0.0,0.94772]
[1776687280670,67.46,75372.54,0.0,0.99368,0.0,0.94872]
[1776687285705,67.46,75371.43,0.0,0.99367,0.0,0.94943]
[1776687287719,67.46,75365.28,0.0,0.99364,0.0,0.95341]
[1776687292754,67.46,75362.9,0.0,0.99363,0.0,0.95496]
[1776687299482,67.46,75360.29,0.0,0.99362,0.0,0.95665]
[1776687303836,67.46,75351.63,0.0,0.99357,1e-05,0.9623]
[1776687304842,67.46,75347.67,0.0,0.99355,1e-05,0.96489]
[1776687307863,67.46,75347.81,0.0,0.99355,1e-05,0.9648]
[1776687312898,67.46,75347.72,0.0,0.99355,1e-05,0.96486]
[1776687319622,67.46,75348.25,0.0,0.99356,1e-05,0.96451]
[1776687321961,67.46,75338.25,0.0,0.99351,1e-05,0.97108]
[1776687322968,67.46,75334.91,0.0,0.99349,1e-05,0.97328]
[1776687324981,67.46,75330.4,0.0,0.99347,1e-05,0.97626]
[1776687328010,67.46,75339.14,0.0,0.99351,1e-05,0.97049]
[1776687329692,67.46,75339.13,0.0,0.99351,1e-05,0.9705]
[1776687335052,67.46,75341.39,0.0,0.99353,1e-05,0.96771]
[1776687340087,67.46,75339.33,0.0,0.99352,1e-05,0.96907]
[1776687344117,67.46,75333.58,0.0,0.99349,1e-05,0.97285]
[1776687345124,67.46,75329.16,0.0,0.99347,1e-05,0.97577]
[1776687346134,67.46,75323.63,0.0,0.99344,1e-05,0.97944]
[1776687347138,67.46,75315.1,0.0,0.9934,1e-05,0.98511]
[1776687348144,67.46,75312.1,0.0,0.99338,1e-05,0.98711]
[1776687353180,67.46,75308.98,0.0,0.99336,1e-05,0.9892]
[1776687358217,67.46,75312.52,0.0,0.99338,1e-05,0.98683]
[1776687359221,67.46,75323.01,0.0,0.99344,1e-05,0.97985]
[1776687360232,67.46,75326.84,0.0,0.99346,1e-05,0.97731]
[1776687365266,67.46,75332.52,0.0,0.99348,1e-05,0.97355]
[1776687366273,67.46,75337.55,0.0,0.99351,1e-05,0.97024]
[1776687368288,67.46,75341.21,0.0,0.99353,1e-05,0.96783]
[1776687374328,67.46,75340.73,0.0,0.99353,1e-05,0.96815]
[1776687376345,67.46,75349.52,0.0,0.99357,1e-05,0.96238]
[1776687377349,67.46,75351.52,0.0,0.99358,1e-05,0.96108]
[1776687382386,67.46,75353.64,0.0,0.99359,1e-05,0.95969]
[1776687384399,67.46,75358.66,0.0,0.99362,1e-05,0.95642]
[1776687388427,67.46,75353.63,0.0,0.99359,1e-05,0.9597]
[1776687393462,67.46,75358.83,0.0,0.99363,0.0,0.95502]
[1776687396482,67.46,75360.37,0.0,0.99363,0.0,0.95402]
[1776687397490,67.46,75368.17,0.0,0.99367,0.0,0.94897]
[1776687398498,67.46,75375.0,0.0,0.99371,0.0,0.94457]
[1776687399504,67.46,75378.7,0.0,0.99372,0.0,0.94219]
[1776687401519,67.46,75384.18,0.0,0.99375,0.0,0.93868]
[1776687406553,67.46,75388.07,0.0,0.99377,0.0,0.93619]
[1776687411589,67.46,75387.77,0.0,0.99377,0.0,0.93638]
[1776687416625,67.46,75392.52,0.0,0.99379,0.0,0.93335]
[1776687419645,67.46,75398.32,0.0,0.99382,0.0,0.92966]
[1776687424681,67.46,75402.86,0.0,0.99384,0.0,0.92678]
[1776687429718,67.46,75403.42,0.0,0.99384,0.0,0.92643]
[1776687432738,67.46,75397.7,0.0,0.99382,0.0,0.93005]
[1776687434752,67.46,75393.42,0.0,0.9938,0.0,0.93278]
[1776687439789,67.46,75398.69,0.0,0.99382,0.0,0.92943]
[1776687444823,67.46,75402.95,0.0,0.99384,0.0,0.92673]
[1776687449859,67.46,75405.34,0.0,0.99385,0.0,0.92521]
[1776687453888,67.46,75411.77,0.0,0.99389,0.0,0.9199]
[1776687459927,67.46,75415.27,0.0,0.99391,0.0,0.9177]
[1776687462951,67.46,75423.94,0.0,0.99395,0.0,0.91227]
[1776687466981,67.46,75436.72,0.0,0.99401,0.0,0.90431]
[1776687467987,67.46,75446.08,0.0,0.99406,0.0,0.89852]
[1776687468995,67.46,75447.87,0.0,0.99406,0.0,0.89742]
[1776687472018,67.46,75442.81,0.0,0.99404,0.0,0.90054]
[1776687476041,67.46,75438.23,0.0,0.99402,0.0,0.90338]
[1776687481077,67.46,75437.62,0.0,0.99402,0.0,0.90375]
[1776687486112,67.46,75445.9,0.0,0.99406,0.0,0.89863]
[1776687491147,67.46,75444.19,0.0,0.99405,0.0,0.89969]
[1776687496182,67.46,75442.04,0.0,0.99404,0.0,0.90102]
[1776687502233,67.46,75441.51,0.0,0.99403,0.0,0.90134]
[1776687503231,67.46,75431.73,0.0,0.99399,0.0,0.90741]
[1776687504238,67.46,75423.21,0.0,0.99395,0.0,0.91272]
[1776687505245,67.46,75423.87,0.0,0.99395,0.0,0.91231]
[1776687509278,67.46,75432.71,0.0,0.99399,0.0,0.9068]
[1776687510988,67.46,75438.61,0.0,0.99402,0.0,0.90314]
[1776687516329,67.46,75438.94,0.0,0.99403,0.0,0.9017]
[1776687517333,67.46,75457.68,0.0,0.99412,0.0,0.89016]
[1776687518340,67.46,75460.95,0.0,0.99413,0.0,0.88816]
[1776687521063,67.46,75466.27,0.0,0.99416,0.0,0.88492]
[1776687526400,67.46,75461.12,0.0,0.99413,0.0,0.88806]
[1776687527407,67.46,75455.54,0.0,0.99411,0.0,0.89147]
[1776687528413,67.46,75449.19,0.0,0.99408,0.0,0.89537]
[1776687529422,67.46,75446.77,0.0,0.99407,0.0,0.89686]
[1776687534455,67.46,75443.6,0.0,0.99405,0.0,0.89882]
[1776687539489,67.46,75441.49,0.0,0.99404,0.0,0.90012]
[1776687541505,67.46,75447.85,0.0,0.99407,0.0,0.8962]
[1776687546540,67.46,75438.9,0.0,0.99403,0.0,0.90172]
[1776687548556,67.46,75436.01,0.0,0.99402,0.0,0.90351]
[1776687552583,67.46,75443.2,0.0,0.99405,0.0,0.89906]
[1776687554597,67.46,75446.1,0.0,0.99406,0.0,0.89728]
[1776687559632,67.46,75444.52,0.0,0.99406,0.0,0.89825]
[1776687564667,67.46,75448.8,0.0,0.99408,0.0,0.89561]
[1776687569701,67.46,75452.63,0.0,0.99409,0.0,0.89326]
[1776687572728,67.46,75458.72,0.0,0.99413,0.0,0.8883]
[1776687577759,67.46,75462.17,0.0,0.99415,0.0,0.8862]
[1776687579774,67.46,75454.65,0.0,0.99411,0.0,0.89079]
[1776687580781,67.46,75456.11,0.0,0.99412,0.0,0.8899]
[1776687585818,67.46,75457.52,0.0,0.99413,0.0,0.88904]
[1776687590855,67.46,75460.49,0.0,0.99414,0.0,0.88722]
[1776687595890,67.46,75465.05,0.0,0.99416,0.0,0.88444]
[1776687600926,67.46,75465.53,0.0,0.99416,0.0,0.88415]
[1776687604953,67.46,75472.29,0.0,0.99419,0.0,0.88004]
[1776687609990,67.46,75483.86,0.0,0.99425,0.0,0.87305]
[1776687610998,67.46,75492.58,0.0,0.99429,0.0,0.86782]
[1776687612005,67.46,75495.13,0.0,0.9943,0.0,0.86629]
[1776687614019,67.46,75501.62,0.0,0.99433,0.0,0.86242]
[1776687615033,67.46,75503.86,0.0,0.99434,0.0,0.86108]
[1776687620062,67.46,75505.33,0.0,0.99434,0.0,0.86021]
[1776687626103,67.46,75506.11,0.0,0.99435,0.0,0.85975]
[1776687631138,67.46,75504.07,0.0,0.99435,0.0,0.85976]
[1776687634161,67.46,75521.9,0.0,0.99443,0.0,0.84922]
[1776687635168,67.46,75531.98,0.0,0.99447,0.0,0.84331]
[1776687636173,67.46,75532.06,0.0,0.99447,0.0,0.84326]
[1776687641209,67.46,75530.48,0.0,0.99446,0.0,0.84419]
[1776687645236,67.46,75537.39,0.0,0.99449,0.0,0.84015]
[1776687646249,67.46,75534.21,0.0,0.99448,0.0,0.84201]
[1776687650292,67.46,75541.15,0.0,0.99451,0.0,0.83797]
[1776687653363,67.46,75543.12,0.0,0.99452,0.0,0.83682]
[1776687654323,67.46,75585.77,0.0,0.9947,0.0,0.81237]
[1776687655341,67.46,75637.06,0.0,0.99491,0.0,0.78378]
[1776687656341,67.46,75658.59,0.0,0.995,0.0,0.77204]
[1776687658365,67.46,75645.85,0.0,0.99495,0.0,0.77897]
[1776687659368,67.46,75623.3,0.0,0.99486,0.0,0.79136]
[1776687660375,67.46,75608.93,0.0,0.9948,0.0,0.79935]
[1776687661413,67.46,75600.91,0.0,0.99477,0.0,0.80384]
[1776687663422,67.46,75605.75,0.0,0.99479,0.0,0.80113]
[1776687664431,67.46,75610.33,0.0,0.9948,0.0,0.79857]
[1776687665451,67.46,75615.85,0.0,0.99483,0.0,0.7955]
[1776687666452,67.46,75625.7,0.0,0.99487,0.0,0.79004]
[1776687667452,67.46,75647.91,0.0,0.99496,0.0,0.77784]
[1776687668461,67.46,75655.36,0.0,0.99499,0.0,0.77379]
[1776687669465,67.46,75655.04,0.0,0.99499,0.0,0.77397]
[1776687673494,67.46,75648.49,0.0,0.99496,0.0,0.77753]
[1776687678530,67.46,75639.5,0.0,0.99492,0.0,0.78244]
[1776687679538,67.46,75640.06,0.0,0.99493,0.0,0.78214]
[1776687683566,67.46,75626.18,0.0,0.99487,0.0,0.78977]
[1776687684573,67.46,75618.03,0.0,0.99484,0.0,0.79428]
[1776687685581,67.46,75617.38,0.0,0.99483,0.0,0.79465]
[1776687686616,67.46,75607.88,0.0,0.99479,0.0,0.79994]
[1776687687621,67.46,75599.4,0.0,0.99476,0.0,0.80469]
[1776687689635,67.46,75600.84,0.0,0.99476,0.0,0.80388]
[1776687691649,67.46,75593.21,0.0,0.99474,0.0,0.80702]
[1776687693671,67.46,75577.5,0.0,0.99467,0.0,0.81591]
[1776687694672,67.46,75570.98,0.0,0.99465,0.0,0.81962]
[1776687696686,67.46,75564.26,0.0,0.99462,0.0,0.82346]
[1776687700718,67.46,75561.16,0.0,0.9946,0.0,0.82524]
[1776687701722,67.46,75553.1,0.0,0.99457,0.0,0.82988]
[1776687702731,67.46,75546.29,0.0,0.99454,0.0,0.83381]
[1776687703735,67.46,75550.4,0.0,0.99456,0.0,0.83143]
[1776687704750,67.46,75543.54,0.0,0.99453,0.0,0.8354]
[1776687705756,67.46,75530.93,0.0,0.99447,0.0,0.84274]
[1776687706760,67.46,75524.38,0.0,0.99444,0.0,0.84658]
[1776687709779,67.46,75512.54,0.0,0.99439,0.0,0.85355]
[1776687713807,67.46,75507.06,0.0,0.99437,0.0,0.85679]
[1776687716828,67.46,75511.39,0.0,0.99439,0.0,0.85423]
[1776687721863,67.46,75508.51,0.0,0.99437,0.0,0.85593]
[1776687724885,67.46,75523.42,0.0,0.99444,0.0,0.84714]
[1776687725891,67.46,75532.86,0.0,0.99448,0.0,0.84162]
[1776687726902,67.46,75543.0,0.0,0.99453,0.0,0.83572]
[1776687727908,67.46,75548.06,0.0,0.99455,0.0,0.83279]
[1776687732943,67.46,75551.04,0.0,0.99456,0.0,0.83106]
[1776687735964,67.46,75557.12,0.0,0.99459,0.0,0.82756]
[1776687741001,67.46,75558.62,0.0,0.99459,0.0,0.8267]
[1776687743014,67.46,75552.82,0.0,0.99457,0.0,0.83004]
[1776687745040,67.46,75541.92,0.0,0.99452,0.0,0.83634]
[1776687746041,67.46,75536.72,0.0,0.9945,0.0,0.83937]
[1776687748050,67.46,75526.56,0.0,0.99445,0.0,0.8453]
[1776687753085,67.46,75527.34,0.0,0.99446,0.0,0.84366]
[1776687756106,67.46,75532.91,0.0,0.99449,0.0,0.84041]
[1776687761141,67.46,75533.88,0.0,0.99449,0.0,0.83984]
[1776687763162,67.46,75548.08,0.0,0.99455,0.0,0.83161]
[1776687764172,67.46,75557.26,0.0,0.99459,0.0,0.82632]
[1776687765179,67.46,75558.48,0.0,0.9946,0.0,0.82562]
[1776687770214,67.46,75558.81,0.0,0.9946,0.0,0.82543]
[1776687775248,67.46,75560.54,0.0,0.99461,0.0,0.82443]
[1776687779277,67.46,75566.73,0.0,0.99464,0.0,0.82089]
[1776687782298,67.46,75553.56,0.0,0.99458,0.0,0.82844]
[1776687783305,67.46,75542.6,0.0,0.99453,0.0,0.83478]
[1776687784312,67.46,75540.57,0.0,0.99452,0.0,0.83595]
[1776687790355,67.46,75538.13,0.0,0.99451,0.0,0.83737]
[1776687792368,67.46,75543.5,0.0,0.99453,0.0,0.83425]
[1776687794383,67.46,75537.24,0.0,0.99451,0.0,0.83789]
[1776687795389,67.46,75522.29,0.0,0.99444,0.0,0.84662]
[1776687796397,67.46,75514.17,0.0,0.99441,0.0,0.8514]
[1776687797403,67.46,75513.76,0.0,0.9944,0.0,0.85164]
[1776687802439,67.46,75511.12,0.0,0.99439,0.0,0.8532]
[1776687805467,67.46,75522.02,0.0,0.99444,0.0,0.84678]
[1776687806470,67.46,75526.34,0.0,0.99446,0.0,0.84425]
[1776687809490,67.46,75530.13,0.0,0.99448,0.0,0.84203]
[1776687813517,67.46,75523.08,0.0,0.99445,0.0,0.84497]
[1776687815532,67.46,75514.86,0.0,0.99442,0.0,0.8498]
[1776687816540,67.46,75507.94,0.0,0.99439,0.0,0.85388]
[1776687821572,67.46,75504.45,0.0,0.99437,0.0,0.85595]
[1776687826607,67.46,75502.63,0.0,0.99436,0.0,0.85703]
[1776687831644,67.46,75501.03,0.0,0.99435,0.0,0.85798]
[1776687836692,67.46,75500.73,0.0,0.99435,0.0,0.85815]
[1776687838700,67.46,75489.58,0.0,0.9943,0.0,0.86479]
[1776687840390,67.46,75489.79,0.0,0.9943,0.0,0.86467]
[1776687842728,67.46,75485.06,0.0,0.99428,0.0,0.8675]
[1776687844741,67.46,75480.84,0.0,0.99426,0.0,0.87003]
[1776687846758,67.46,75486.27,0.0,0.99429,0.0,0.86677]
[1776687847765,67.46,75492.47,0.0,0.99432,0.0,0.86307]
[1776687851793,67.46,75504.16,0.0,0.99437,0.0,0.85612]
[1776687852802,67.46,75513.98,0.0,0.99441,0.0,0.85032]
[1776687857834,67.46,75514.13,0.0,0.99441,0.0,0.85023]
[1776687858843,67.46,75520.83,0.0,0.99444,0.0,0.84629]
[1776687860858,67.46,75529.69,0.0,0.99448,0.0,0.84111]
[1776687862870,67.46,75548.18,0.0,0.99456,0.0,0.83038]
[1776687867906,67.46,75544.55,0.0,0.99455,0.0,0.83248]
[1776687872946,67.46,75542.27,0.0,0.99454,0.0,0.83262]
[1776687877978,67.46,75539.06,0.0,0.99453,0.0,0.83448]
[1776687881004,67.46,75523.6,0.0,0.99446,0.0,0.84349]
[1776687882005,67.46,75512.6,0.0,0.99441,0.0,0.84994]
[1776687887042,67.46,75515.18,0.0,0.99443,0.0,0.84842]
[1776687892075,67.46,75513.07,0.0,0.99442,0.0,0.84967]
[1776687893083,67.46,75522.22,0.0,0.99446,0.0,0.84429]
[1776687894090,67.46,75529.77,0.0,0.99449,0.0,0.83988]
[1776687897114,67.46,75524.68,0.0,0.99447,0.0,0.84285]
[1776687899127,67.46,75515.96,0.0,0.99443,0.0,0.84797]
[1776687901142,67.46,75522.6,0.0,0.99446,0.0,0.84407]
[1776687906179,67.46,75523.69,0.0,0.99446,0.0,0.84343]
[1776687911218,67.46,75525.37,0.0,0.99447,0.0,0.84245]
[1776687912223,67.46,75534.59,0.0,0.99451,0.0,0.83708]
[1776687915245,67.46,75539.77,0.0,0.99453,0.0,0.83407]
[1776687916250,67.46,75549.91,0.0,0.99458,0.0,0.82821]
[1776687921295,67.46,75543.65,0.0,0.99455,0.0,0.83182]
[1776687922301,67.46,75514.6,0.0,0.99442,0.0,0.84876]
[1776687923307,67.46,75505.85,0.0,0.99438,0.0,0.85393]
[1776687924316,67.46,75497.93,0.0,0.99435,0.0,0.85862]
[1776687925322,67.46,75496.92,0.0,0.99434,0.0,0.85922]
[1776687927336,67.46,75494.38,0.0,0.99433,0.0,0.86073]
[1776687932371,67.46,75494.41,0.0,0.99434,0.0,0.85951]
[1776687934386,67.46,75503.12,0.0,0.99438,0.0,0.85435]
[1776687938415,67.46,75496.46,0.0,0.99435,0.0,0.85829]
[1776687941438,67.46,75487.94,0.0,0.99431,0.0,0.86337]
[1776687942442,67.46,75485.42,0.0,0.9943,0.0,0.86487]
[1776687944455,67.46,75482.65,0.0,0.99429,0.0,0.86653]
[1776687949490,67.46,75482.27,0.0,0.99429,0.0,0.86676]
[1776687951504,67.46,75493.42,0.0,0.99434,0.0,0.8601]
[1776687952511,67.46,75494.91,0.0,0.99434,0.0,0.85922]
[1776687957547,67.46,75491.09,0.0,0.99433,0.0,0.86149]
[1776687959560,67.46,75492.65,0.0,0.99433,0.0,0.86056]
[1776687962581,67.46,75498.75,0.0,0.99436,0.0,0.85693]
[1776687967616,67.46,75503.55,0.0,0.99438,0.0,0.85409]
[1776687968623,67.46,75513.73,0.0,0.99443,0.0,0.84809]
[1776687969631,67.46,75518.04,0.0,0.99445,0.0,0.84556]
[1776687974668,67.46,75517.58,0.0,0.99444,0.0,0.84583]
[1776687979709,67.46,75520.19,0.0,0.99446,0.0,0.8443]
[1776687981715,67.46,75524.18,0.0,0.99447,0.0,0.84196]
[1776687985743,67.46,75514.59,0.0,0.99443,0.0,0.84758]
[1776687986750,67.46,75511.74,0.0,0.99442,0.0,0.84926]
[1776687988776,67.46,75501.53,0.0,0.99437,0.0,0.85529]
[1776687989777,67.46,75476.49,0.0,0.99426,0.0,0.87023]
[1776687995819,67.46,75472.28,0.0,0.99425,0.0,0.87155]
[1776687999848,67.46,75463.37,0.0,0.99421,0.0,0.87692]
[1776688000855,67.46,75461.9,0.0,0.9942,0.0,0.87781]
[1776688005888,67.46,75455.75,0.0,0.99417,0.0,0.88155]
[1776688008910,67.46,75449.23,0.0,0.99414,0.0,0.88552]
[1776688013947,67.46,75451.8,0.0,0.99415,0.0,0.88395]
[1776688018980,67.46,75448.47,0.0,0.99414,0.0,0.88598]
[1776688022723,67.46,75435.64,0.0,0.99408,0.0,0.89384]
[1776688025025,67.46,75441.42,0.0,0.99411,0.0,0.89029]
[1776688026033,67.46,75446.55,0.0,0.99413,0.0,0.88715]
[1776688027039,67.46,75447.72,0.0,0.99413,0.0,0.88644]
[1776688032793,67.46,75451.47,0.0,0.99415,0.0,0.88415]
[1776688037110,67.46,75459.59,0.0,0.99419,0.0,0.87921]
[1776688043152,67.46,75458.26,0.0,0.99418,0.0,0.88002]
[1776688048187,67.46,75459.33,0.0,0.99419,0.0,0.87937]
[1776688049194,67.46,75464.7,0.0,0.99421,0.0,0.87612]
[1776688054230,67.46,75460.89,0.0,0.9942,0.0,0.87721]
[1776688059263,67.46,75460.89,0.0,0.9942,0.0,0.87721]
[1776688064306,67.46,75466.24,0.0,0.99423,0.0,0.87397]
[1776688065306,67.46,75474.49,0.0,0.99427,0.0,0.86901]
[1776688070341,67.46,75467.24,0.0,0.99423,0.0,0.87337]
[1776688075376,67.46,75470.34,0.0,0.99425,0.0,0.8715]
[1776688080412,67.46,75465.93,0.0,0.99423,0.0,0.87416]
[1776688085449,67.46,75464.3,0.0,0.99422,0.0,0.87515]
[1776688090484,67.46,75465.13,0.0,0.99422,0.0,0.87464]
[1776688095519,67.46,75459.98,0.0,0.9942,0.0,0.87776]
[1776688097535,67.46,75455.54,0.0,0.99418,0.0,0.88045]
[1776688101561,67.46,75451.29,0.0,0.99416,0.0,0.88304]
[1776688107607,67.46,75448.41,0.0,0.99415,0.0,0.88479]
[1776688112641,67.46,75443.59,0.0,0.99413,0.0,0.88651]
[1776688117677,67.46,75449.74,0.0,0.99416,0.0,0.88276]
[1776688118690,67.46,75448.91,0.0,0.99416,0.0,0.88326]
[1776688120701,67.46,75442.81,0.0,0.99413,0.0,0.88698]
[1776688125731,67.46,75442.61,0.0,0.99413,0.0,0.88711]
[1776688130766,67.46,75439.91,0.0,0.99411,0.0,0.88876]
[1776688134796,67.46,75455.58,0.0,0.99419,0.0,0.87921]
[1776688135805,67.46,75451.59,0.0,0.99417,0.0,0.88163]
[1776688137817,67.46,75446.97,0.0,0.99415,0.0,0.88444]
[1776688138823,67.46,75441.48,0.0,0.99412,0.0,0.8878]
[1776688139831,67.46,75440.79,0.0,0.99412,0.0,0.88822]
[1776688144866,67.46,75438.88,0.0,0.99411,0.0,0.88939]
[1776688149904,67.46,75441.5,0.0,0.99412,0.0,0.88779]
[1776688154935,67.46,75441.32,0.0,0.99412,0.0,0.8879]
[1776688159970,67.46,75436.28,0.0,0.9941,0.0,0.89098]
[1776688165011,67.46,75435.03,0.0,0.99409,0.0,0.89175]
[1776688170042,67.46,75429.11,0.0,0.99406,0.0,0.89539]
[1776688175076,67.46,75427.4,0.0,0.99406,0.0,0.89521]
[1776688180113,67.46,75423.68,0.0,0.99405,0.0,0.8975]
[1776688185148,67.46,75427.56,0.0,0.99406,0.0,0.89511]
[1776688187162,67.46,75434.15,0.0,0.9941,0.0,0.89106]
[1776688188169,67.46,75437.67,0.0,0.99411,0.0,0.8889]
[1776688193942,67.46,75437.5,0.0,0.99411,0.0,0.889]
[1776688199248,67.46,75436.55,0.0,0.99411,0.0,0.88959]
[1776688203276,67.46,75446.85,0.0,0.99415,0.0,0.88329]
[1776688204283,67.46,75455.18,0.0,0.99419,0.0,0.87823]
[1776688205292,67.46,75461.04,0.0,0.99422,0.0,0.87468]
[1776688207305,67.46,75461.14,0.0,0.99422,0.0,0.87462]
[1776688212340,67.46,75468.54,0.0,0.99425,0.0,0.87016]
[1776688217383,67.46,75474.47,0.0,0.99428,0.0,0.8666]
[1776688219391,67.46,75468.95,0.0,0.99426,0.0,0.86992]
[1776688220398,67.46,75465.97,0.0,0.99424,0.0,0.87171]
[1776688225436,67.46,75470.13,0.0,0.99426,0.0,0.86921]
[1776688230468,67.46,75469.58,0.0,0.99426,0.0,0.86954]
[1776688235510,67.46,75471.79,0.0,0.99428,0.0,0.867]
[1776688236510,67.46,75478.68,0.0,0.99431,0.0,0.86288]
[1776688237519,67.46,75476.62,0.0,0.9943,0.0,0.86411]
[1776688242555,67.46,75477.16,0.0,0.9943,0.0,0.86379]
[1776688245588,67.46,75468.73,0.0,0.99426,0.0,0.86884]
[1776688250615,67.46,75469.81,0.0,0.99427,0.0,0.86819]
[1776688255651,67.46,75468.75,0.0,0.99426,0.0,0.86883]
[1776688260685,67.46,75473.29,0.0,0.99428,0.0,0.8661]
[1776688265725,67.46,75458.95,0.0,0.99422,0.0,0.87473]
[1776688266738,67.46,75451.63,0.0,0.99418,0.0,0.87916]
[1776688267742,67.46,75459.69,0.0,0.99422,0.0,0.87428]
[1776688268748,67.46,75461.58,0.0,0.99423,0.0,0.87314]
[1776688273783,67.46,75457.5,0.0,0.99421,0.0,0.87561]
[1776688274787,67.46,75454.06,0.0,0.9942,0.0,0.87769]
[1776688277809,67.46,75448.72,0.0,0.99417,0.0,0.88093]
[1776688279828,67.46,75441.44,0.0,0.99414,0.0,0.88537]
[1776688281836,67.46,75440.48,0.0,0.99413,0.0,0.88595]
[1776688282843,67.46,75445.62,0.0,0.99416,0.0,0.88282]
[1776688284857,67.46,75448.05,0.0,0.99417,0.0,0.88134]
[1776688290900,67.46,75450.21,0.0,0.99418,0.0,0.88003]
[1776688295947,67.46,75448.74,0.0,0.99418,0.0,0.8797]
[1776688297960,67.46,75428.99,0.0,0.99409,0.0,0.89176]
[1776688298971,67.46,75421.86,0.0,0.99405,0.0,0.89615]
[1776688299980,67.46,75436.83,0.0,0.99412,0.0,0.88695]
[1776688300983,67.46,75436.83,0.0,0.99412,0.0,0.88695]
[1776688301991,67.46,75439.77,0.0,0.99414,0.0,0.88516]
[1776688304009,67.46,75444.95,0.0,0.99416,0.0,0.882]
[1776688307031,67.46,75436.21,0.0,0.99412,0.0,0.88733]
[1776688308036,67.46,75428.52,0.0,0.99409,0.0,0.89205]
[1776688309045,67.46,75426.76,0.0,0.99408,0.0,0.89313]
[1776688315087,67.46,75427.53,0.0,0.99408,0.0,0.89266]
[1776688316093,67.46,75432.53,0.0,0.9941,0.0,0.88959]
[1776688317100,67.46,75440.39,0.0,0.99414,0.0,0.88478]
[1776688318107,67.46,75443.44,0.0,0.99415,0.0,0.88292]
[1776688323142,67.46,75444.25,0.0,0.99416,0.0,0.88243]
[1776688324149,67.46,75438.81,0.0,0.99413,0.0,0.88574]
[1776688326163,67.46,75443.98,0.0,0.99416,0.0,0.88259]
[1776688327171,67.46,75446.97,0.0,0.99417,0.0,0.88077]
[1776688329184,67.46,75449.72,0.0,0.99418,0.0,0.8791]
[1776688330192,67.46,75459.75,0.0,0.99423,0.0,0.87303]
[1776688331199,67.46,75461.14,0.0,0.99424,0.0,0.87219]
[1776688334956,67.46,75466.49,0.0,0.99426,0.0,0.86897]
[1776688339254,67.46,75461.31,0.0,0.99424,0.0,0.87209]
[1776688345028,67.46,75464.19,0.0,0.99425,0.0,0.87036]
[1776688351342,67.46,75463.7,0.0,0.99426,0.0,0.86944]
[1776688356372,67.46,75468.99,0.0,0.99428,0.0,0.86626]
[1776688361408,67.46,75473.16,0.0,0.9943,0.0,0.86377]
[1776688363422,67.46,75466.26,0.0,0.99427,0.0,0.8679]
[1776688368458,67.46,75459.71,0.0,0.99424,0.0,0.87184]
[1776688369465,67.46,75445.28,0.0,0.99417,0.0,0.88058]
[1776688370471,67.46,75428.72,0.0,0.99409,0.0,0.89069]
[1776688375506,67.46,75426.76,0.0,0.99408,0.0,0.8919]
[1776688379534,67.46,75433.44,0.0,0.99412,0.0,0.8878]
[1776688382558,67.46,75427.15,0.0,0.99409,0.0,0.89166]
[1776688384571,67.46,75415.3,0.0,0.99403,0.0,0.89896]
[1776688388598,67.46,75406.79,0.0,0.99399,0.0,0.90424]
[1776688393633,67.46,75406.84,0.0,0.99399,0.0,0.90421]
[1776688398669,67.46,75406.69,0.0,0.99399,0.0,0.90431]
[1776688403705,67.46,75407.95,0.0,0.994,0.0,0.90352]
[1776688408741,67.46,75406.37,0.0,0.99399,0.0,0.9045]
[1776688413777,67.46,75403.88,0.0,0.99398,0.0,0.90481]
[1776688414784,67.46,75398.18,0.0,0.99396,0.0,0.90836]
[1776688417807,67.46,75391.79,0.0,0.99393,0.0,0.91236]
[1776688422841,67.46,75393.17,0.0,0.99393,0.0,0.91149]
[1776688427875,67.46,75392.13,0.0,0.99393,0.0,0.91214]
[1776688430901,67.46,75386.94,0.0,0.9939,0.0,0.9154]
[1776688433928,67.46,75392.46,0.0,0.99393,0.0,0.91194]
[1776688438954,67.46,75391.4,0.0,0.99393,0.0,0.9126]
[1776688443987,67.46,75391.24,0.0,0.99392,0.0,0.9127]
[1776688449022,67.46,75389.9,0.0,0.99392,0.0,0.91354]
[1776688454056,67.46,75398.78,0.0,0.99396,0.0,0.90799]
[1776688455072,67.46,75400.05,0.0,0.99397,0.0,0.90719]
[1776688456071,67.46,75405.73,0.0,0.99399,0.0,0.90366]
[1776688457078,67.46,75411.68,0.0,0.99402,0.0,0.89996]
[1776688458085,67.46,75411.68,0.0,0.99402,0.0,0.89996]
[1776688463120,67.46,75412.99,0.0,0.99403,0.0,0.89915]
[1776688465134,67.46,75407.68,0.0,0.994,0.0,0.90244]
[1776688467148,67.46,75402.04,0.0,0.99398,0.0,0.90595]
[1776688472184,67.46,75405.04,0.0,0.994,0.0,0.90284]
[1776688477219,67.46,75408.31,0.0,0.99401,0.0,0.90081]
[1776688482254,67.46,75409.13,0.0,0.99402,0.0,0.9003]
[1776688484268,67.46,75403.47,0.0,0.99399,0.0,0.90381]
[1776688486285,67.46,75409.19,0.0,0.99402,0.0,0.90026]
[1776688487288,67.46,75415.21,0.0,0.99405,0.0,0.89654]
[1776688488296,67.46,75422.9,0.0,0.99408,0.0,0.8918]
[1776688489303,67.46,75425.12,0.0,0.99409,0.0,0.89044]
[1776688493331,67.46,75415.72,0.0,0.99405,0.0,0.89622]
[1776688494338,67.46,75413.92,0.0,0.99404,0.0,0.89734]
[1776688499372,67.46,75418.36,0.0,0.99406,0.0,0.8946]
[1776688502394,67.46,75408.91,0.0,0.99402,0.0,0.90044]
[1776688503401,67.46,75401.63,0.0,0.99398,0.0,0.90496]
[1776688504409,67.46,75400.48,0.0,0.99398,0.0,0.90568]
[1776688509443,67.46,75410.14,0.0,0.99402,0.0,0.89967]
[1776688510450,67.46,75415.47,0.0,0.99405,0.0,0.89638]
[1776688516236,67.46,75399.83,0.0,0.99397,0.0,0.90608]
[1776688517499,67.46,75397.08,0.0,0.99396,0.0,0.9078]
[1776688522535,67.46,75401.24,0.0,0.99398,0.0,0.9052]
[1776688527569,67.46,75400.27,0.0,0.99398,0.0,0.90581]
[1776688532604,67.46,75399.92,0.0,0.99398,0.0,0.90478]
[1776688533611,67.46,75411.0,0.0,0.99403,0.0,0.8979]
[1776688534621,67.46,75417.54,0.0,0.99407,0.0,0.89386]
[1776688537638,67.46,75411.67,0.0,0.99404,0.0,0.89749]
[1776688542674,67.46,75416.27,0.0,0.99406,0.0,0.89465]
[1776688546702,67.46,75421.98,0.0,0.99409,0.0,0.89113]
[1776688549723,67.46,75432.4,0.0,0.99413,0.0,0.88475]
[1776688550754,67.46,75443.75,0.0,0.99419,0.0,0.87784]
[1776688551738,67.46,75450.07,0.0,0.99422,0.0,0.87401]
[1776688552744,67.46,75455.92,0.0,0.99424,0.0,0.87048]
[1776688554757,67.46,75447.6,0.0,0.99421,0.0,0.87551]
[1776688559793,67.46,75449.67,0.0,0.99421,0.0,0.87425]
[1776688564828,67.46,75460.04,0.0,0.99426,0.0,0.868]
[1776688569866,67.46,75464.89,0.0,0.99428,0.0,0.86509]
[1776688574899,67.46,75460.85,0.0,0.99427,0.0,0.86752]
[1776688576913,67.46,75450.29,0.0,0.99422,0.0,0.87388]
[1776688577921,67.46,75437.71,0.0,0.99416,0.0,0.88151]
[1776688578934,67.46,75432.6,0.0,0.99414,0.0,0.88462]
[1776688583967,67.46,75423.57,0.0,0.99409,0.0,0.89015]
[1776688584971,67.46,75414.12,0.0,0.99405,0.0,0.89597]
[1776688590012,67.46,75416.69,0.0,0.99406,0.0,0.89439]
[1776688594035,67.46,75431.74,0.0,0.99414,0.0,0.88392]
[1776688595043,67.46,75446.11,0.0,0.99421,0.0,0.87519]
[1776688596048,67.46,75453.85,0.0,0.99424,0.0,0.87051]
[1776688597060,67.46,75454.88,0.0,0.99425,0.0,0.86989]
[1776688603102,67.46,75454.02,0.0,0.99424,0.0,0.87041]
[1776688607130,67.46,75445.31,0.0,0.9942,0.0,0.87567]
[1776688608137,67.46,75443.61,0.0,0.99419,0.0,0.8767]
[1776688613172,67.46,75443.49,0.0,0.99419,0.0,0.87677]
[1776688618211,67.46,75443.32,0.0,0.99419,0.0,0.87688]
[1776688623282,67.46,75442.9,0.0,0.99419,0.0,0.87713]
[1776688628316,67.46,75442.3,0.0,0.99419,0.0,0.8775]
[1776688633351,67.46,75441.82,0.0,0.99419,0.0,0.87779]
[1776688636373,67.46,75435.58,0.0,0.99416,0.0,0.88158]
[1776688642415,67.46,75435.72,0.0,0.99416,0.0,0.8815]
[1776688646442,67.46,75440.92,0.0,0.99418,0.0,0.87833]
[1776688651477,67.46,75439.74,0.0,0.99418,0.0,0.87783]
[1776688656512,67.46,75438.78,0.0,0.99418,0.0,0.87841]
[1776688661547,67.46,75434.3,0.0,0.99416,0.0,0.88113]
[1776688665575,67.46,75422.36,0.0,0.9941,0.0,0.88843]
[1776688667300,67.46,75413.48,0.0,0.99406,0.0,0.89389]
[1776688669604,67.46,75415.1,0.0,0.99407,0.0,0.89289]
[1776688674638,67.46,75418.47,0.0,0.99409,0.0,0.89082]
[1776688679674,67.46,75406.15,0.0,0.99403,0.0,0.89842]
[1776688680681,67.46,75393.78,0.0,0.99397,0.0,0.9061]
[1776688681687,67.46,75391.52,0.0,0.99396,0.0,0.90751]
[1776688687446,67.46,75388.04,0.0,0.99394,0.0,0.90969]
[1776688688739,67.46,75381.45,0.0,0.99391,0.0,0.91382]
[1776688689743,67.46,75378.28,0.0,0.99389,0.0,0.91581]
[1776688694781,67.46,75375.77,0.0,0.99388,0.0,0.91739]
[1776688698809,67.46,75362.38,0.0,0.99382,0.0,0.92586]
[1776688703844,67.46,75361.81,0.0,0.99381,0.0,0.92623]
[1776688708879,67.46,75363.03,0.0,0.99382,0.0,0.92545]
[1776688711904,67.46,75353.1,0.0,0.99378,0.0,0.9305]
[1776688713917,67.46,75345.16,0.0,0.99374,0.0,0.93558]
[1776688717970,67.46,75331.64,0.0,0.99367,0.0,0.94428]
[1776688719963,67.46,75326.62,0.0,0.99365,1e-05,0.94752]
[1776688721977,67.46,75300.35,0.0,0.99352,1e-05,0.96468]
[1776688722989,67.46,75290.98,0.0,0.99347,1e-05,0.97086]
[1776688728024,67.46,75292.94,0.0,0.99348,1e-05,0.96956]
[1776688731075,67.46,75255.21,0.0,0.99328,1e-05,0.99476]
[1776688732055,67.46,75233.44,0.0,0.99317,1e-05,1.00956]
[1776688733061,67.46,75232.03,0.0,0.99316,1e-05,1.01052]
[1776688737088,67.46,75237.1,0.0,0.99319,1e-05,1.00706]
[1776688740118,67.46,75243.54,0.0,0.99322,1e-05,1.00267]
[1776688742123,67.46,75251.41,0.0,0.99326,1e-05,0.99733]
[1776688743134,67.46,75257.19,0.0,0.99329,1e-05,0.99343]
[1776688744136,67.46,75252.14,0.0,0.99327,1e-05,0.99684]
[1776688748169,67.46,75263.17,0.0,0.99332,1e-05,0.9894]
[1776688749174,67.46,75268.46,0.0,0.99335,1e-05,0.98585]
[1776688754206,67.46,75269.48,0.0,0.99336,1e-05,0.98517]
[1776688757227,67.46,75276.62,0.0,0.99339,1e-05,0.9804]
[1776688760253,67.46,75279.94,0.0,0.99341,1e-05,0.97818]
[1776688761255,67.46,75273.52,0.0,0.99338,1e-05,0.98247]
[1776688762263,67.46,75272.38,0.0,0.99337,1e-05,0.98323]
[1776688767298,67.46,75274.47,0.0,0.99338,1e-05,0.98183]
[1776688772331,67.46,75272.42,0.0,0.99338,1e-05,0.98187]
[1776688776361,67.46,75266.58,0.0,0.99335,1e-05,0.98578]
[1776688778374,67.46,75264.7,0.0,0.99334,1e-05,0.98704]
[1776688783409,67.46,75265.63,0.0,0.99335,1e-05,0.98642]
[1776688788451,67.46,75274.77,0.0,0.99339,1e-05,0.98031]
[1776688789457,67.46,75287.64,0.0,0.99346,1e-05,0.97175]
[1776688790467,67.46,75296.07,0.0,0.9935,1e-05,0.96618]
[1776688791473,67.46,75291.13,0.0,0.99348,1e-05,0.96944]
[1776688793487,67.46,75279.33,0.0,0.99342,1e-05,0.97727]
[1776688794494,67.46,75275.72,0.0,0.9934,1e-05,0.97967]
[1776688798522,67.46,75271.67,0.0,0.99338,1e-05,0.98238]
[1776688801545,67.46,75256.87,0.0,0.9933,1e-05,0.99231]
[1776688802551,67.46,75246.42,0.0,0.99324,1e-05,0.99937]
[1776688803569,67.46,75242.12,0.0,0.99322,1e-05,1.00229]
[1776688805573,67.46,75252.13,0.0,0.99328,1e-05,0.99551]
[1776688806580,67.46,75255.11,0.0,0.99329,1e-05,0.9935]
[1776688808621,67.46,75249.43,0.0,0.99326,1e-05,0.99733]
[1776688810614,67.46,75239.21,0.0,0.99321,1e-05,1.00427]
[1776688811620,67.46,75230.33,0.0,0.99316,1e-05,1.01033]
[1776688812637,67.46,75228.44,0.0,0.99315,1e-05,1.01163]
[1776688813635,67.47,75219.84,0.0,0.9931,1e-05,1.01797]
[1776688814649,67.47,75209.24,0.0,0.99304,1e-05,1.02572]
[1776688815649,67.48,75207.09,0.0,0.99302,1e-05,1.02763]
[1776688817668,67.49,75199.36,0.0,0.99298,1e-05,1.03383]
[1776688818749,67.49,75192.72,0.0,0.99294,1e-05,1.03847]
[1776688819710,67.49,75142.36,0.0,0.99265,1e-05,1.07465]
[1776688820693,67.49,75119.16,0.0,0.99252,1e-05,1.09149]
[1776688821706,67.49,75127.69,0.0,0.99257,1e-05,1.08558]
[1776688822704,67.5,75127.98,0.0,0.99257,1e-05,1.08568]
[1776688826732,67.51,75134.53,0.0,0.99259,1e-05,1.08219]
[1776688827739,67.52,75143.36,0.0,0.99264,1e-05,1.07613]
[1776688828746,67.52,75149.45,0.0,0.99267,1e-05,1.07208]
[1776688829757,67.52,75149.9,0.0,0.99267,1e-05,1.07209]
[1776688831772,67.53,75156.49,0.0,0.99272,1e-05,1.06664]
[1776688833783,67.54,75149.27,0.0,0.99267,1e-05,1.07251]
[1776688834794,67.54,75140.49,0.0,0.99262,1e-05,1.07918]
[1776688835798,67.54,75139.76,0.0,0.99261,1e-05,1.08003]
[1776688837816,67.55,75130.91,0.0,0.99255,1e-05,1.0871]
[1776688838818,67.55,75123.33,0.0,0.99251,1e-05,1.09294]
[1776688839828,67.56,75121.46,0.0,0.9925,1e-05,1.09461]
[1776688841841,67.56,75138.26,0.0,0.99259,1e-05,1.08298]
[1776688842847,67.56,75147.43,0.0,0.99264,1e-05,1.07635]
[1776688843853,67.57,75151.97,0.0,0.99266,1e-05,1.07341]
[1776688845867,67.58,75156.31,0.0,0.99268,1e-05,1.07096]
[1776688849894,67.59,75133.81,0.0,0.99254,1e-05,1.08857]
[1776688850906,67.59,75130.55,0.0,0.99252,1e-05,1.09125]
[1776688855936,67.61,75142.7,0.0,0.99258,1e-05,1.08392]
[1776688856943,67.61,75151.06,0.0,0.99263,1e-05,1.07819]
[1776688858751,67.62,75153.94,0.0,0.99264,1e-05,1.07677]
[1776688863992,67.64,75153.61,0.0,0.99262,1e-05,1.07863]
[1776688868822,67.65,75143.85,0.0,0.99255,1e-05,1.08729]
[1776688870044,67.66,75149.59,0.0,0.99259,1e-05,1.08344]
[1776688871054,67.66,75155.83,0.0,0.99262,1e-05,1.07924]
[1776688872058,67.66,75156.18,0.0,0.99262,1e-05,1.07931]
[1776688874072,67.67,75163.59,0.0,0.99266,1e-05,1.07462]
[1776688879107,67.69,75163.98,0.0,0.99264,1e-05,1.07596]
[1776688884142,67.71,75163.05,0.0,0.99263,1e-05,1.07823]
[1776688889177,67.72,75161.81,0.0,0.99261,1e-05,1.08071]
[1776688894211,67.74,75161.55,0.0,0.9926,1e-05,1.08106]
[1776688897233,67.75,75176.16,0.0,0.99268,1e-05,1.0715]
[1776688898239,67.75,75180.85,0.0,0.9927,1e-05,1.06847]
[1776688900254,67.76,75186.28,0.0,0.99273,1e-05,1.06528]
[1776688905292,67.78,75180.12,0.0,0.99268,1e-05,1.07138]
[1776688906298,67.78,75172.7,0.0,0.99264,1e-05,1.07704]
[1776688907305,67.79,75172.6,0.0,0.99263,1e-05,1.07743]
[1776688912341,67.8,75185.16,0.0,0.99269,1e-05,1.07003]
[1776688913349,67.81,75186.62,0.0,0.99269,1e-05,1.06966]
[1776688918383,67.83,75186.92,0.0,0.99268,1e-05,1.0711]
[1776688924426,67.85,75185.07,0.0,0.99266,1e-05,1.07436]
[1776688929463,67.87,75184.5,0.0,0.99264,1e-05,1.07637]
[1776688935504,67.89,75183.42,0.0,0.99262,1e-05,1.079]
[1776688940541,67.9,75179.63,0.0,0.99259,1e-05,1.08325]
[1776688945574,67.92,75181.39,0.0,0.99259,1e-05,1.08347]
[1776688948598,67.93,75173.32,0.0,0.99253,1e-05,1.09018]
[1776688953636,67.94,75163.97,0.0,0.99248,1e-05,1.09696]
[1776688958669,67.96,75159.84,0.0,0.99244,1e-05,1.10135]
[1776688963710,67.97,75161.71,0.0,0.99244,1e-05,1.10135]
[1776688964716,67.98,75169.21,0.0,0.99249,1e-05,1.09617]
[1776688969748,67.99,75172.76,0.0,0.99249,1e-05,1.09502]
[1776688974784,68.01,75174.99,0.0,0.9925,1e-05,1.09481]
[1776688975790,68.01,75186.87,0.0,0.99256,1e-05,1.08651]
[1776688977803,68.02,75191.03,0.0,0.99258,1e-05,1.08411]
[1776688980825,68.02,75179.5,0.0,0.99251,1e-05,1.09304]
[1776688984852,68.04,75186.0,0.0,0.99254,1e-05,1.08948]
[1776688987873,68.05,75185.33,0.0,0.99253,1e-05,1.09086]
[1776688992910,68.06,75186.97,0.0,0.99253,1e-05,1.09113]
[1776688997944,68.08,75189.64,0.0,0.99253,1e-05,1.09065]
[1776689002979,68.09,75192.95,0.0,0.99254,1e-05,1.08944]
[1776689008017,68.11,75192.63,0.0,0.99253,1e-05,1.09114]
[1776689013052,68.12,75191.96,0.0,0.99252,1e-05,1.09166]
[1776689018086,68.14,75191.55,0.0,0.99251,1e-05,1.09343]
[1776689021904,68.15,75198.89,0.0,0.99254,1e-05,1.08929]
[1776689023135,68.15,75203.25,0.0,0.99257,1e-05,1.08614]
[1776689024132,68.15,75216.15,0.0,0.99264,1e-05,1.07689]
[1776689025139,68.15,75221.95,0.0,0.99267,1e-05,1.07275]
[1776689029167,68.16,75225.54,0.0,0.99269,1e-05,1.07084]
[1776689033196,68.17,75231.79,0.0,0.99271,1e-05,1.06771]
[1776689037225,68.18,75241.01,0.0,0.99275,1e-05,1.06249]
[1776689039241,68.19,75242.99,0.0,0.99276,1e-05,1.06177]
[1776689040249,68.2,75249.97,0.0,0.99279,1e-05,1.05719]
[1776689042047,68.2,75246.03,0.0,0.99277,1e-05,1.06065]
[1776689047295,68.22,75252.21,0.0,0.99279,1e-05,1.058]
[1776689052331,68.24,75253.76,0.0,0.99278,1e-05,1.05862]
[1776689057366,68.26,75251.86,0.0,0.99276,1e-05,1.06165]
[1776689062404,68.27,75252.21,0.0,0.99275,1e-05,1.06275]
[1776689067436,68.29,75255.23,0.0,0.99276,1e-05,1.06229]
[1776689072471,68.31,75256.66,0.0,0.99276,1e-05,1.06155]
[1776689078513,68.34,75257.36,0.0,0.99275,1e-05,1.06341]
[1776689084555,68.36,75256.76,0.0,0.99273,1e-05,1.06585]
[1776689089591,68.38,75248.31,0.0,0.99267,1e-05,1.0735]
[1776689093620,68.39,75243.83,0.0,0.99263,1e-05,1.07796]
[1776689098655,68.4,75243.14,0.0,0.99262,1e-05,1.07969]
[1776689099663,68.41,75231.56,0.0,0.99255,1e-05,1.08858]
[1776689102684,68.42,75241.09,0.0,0.99259,1e-05,1.08264]
[1776689104700,68.43,75258.99,0.0,0.99269,1e-05,1.07054]
[1776689107720,68.44,75264.07,0.0,0.99271,1e-05,1.06793]
[1776689112754,68.46,75265.6,0.0,0.99271,1e-05,1.06849]
[1776689115777,68.47,75260.41,0.0,0.99267,1e-05,1.07313]
[1776689117791,68.47,75253.13,0.0,0.99263,1e-05,1.07893]
[1776689120812,68.48,75258.35,0.0,0.99265,1e-05,1.07615]
[1776689125847,68.5,75260.01,0.0,0.99264,1e-05,1.07654]
[1776689130882,68.52,75266.08,0.0,0.99267,1e-05,1.07378]
[1776689135916,68.54,75265.91,0.0,0.99266,1e-05,1.07407]
[1776689140952,68.55,75264.29,0.0,0.99264,1e-05,1.07679]
[1776689145990,68.57,75263.81,0.0,0.99263,1e-05,1.07868]
[1776689147000,68.57,75254.56,0.0,0.99257,1e-05,1.08558]
[1776689148012,68.58,75237.94,0.0,0.99248,1e-05,1.09779]
[1776689150021,68.58,75245.05,0.0,0.99251,1e-05,1.09324]
[1776689155087,68.6,75247.43,0.0,0.99251,1e-05,1.09294]
[1776689156091,68.6,75256.1,0.0,0.99256,1e-05,1.08701]
[1776689157098,68.6,75259.88,0.0,0.99258,1e-05,1.0846]
[1776689160119,68.61,75261.85,0.0,0.99258,1e-05,1.08409]
[1776689163145,68.62,75268.23,0.0,0.99261,1e-05,1.08043]
[1776689168175,68.64,75265.03,0.0,0.99258,1e-05,1.08421]
[1776689173214,68.65,75267.08,0.0,0.99258,1e-05,1.08421]
[1776689178257,68.67,75264.03,0.0,0.99256,1e-05,1.08783]
[1776689183287,68.69,75268.75,0.0,0.99257,1e-05,1.08588]
[1776689187315,68.7,75282.11,0.0,0.99264,1e-05,1.0775]
[1776689188322,68.7,75284.94,0.0,0.99265,1e-05,1.0758]
[1776689189329,68.7,75278.03,0.0,0.99261,1e-05,1.081]
[1776689190336,68.71,75276.59,0.0,0.9926,1e-05,1.08231]
[1776689195371,68.72,75275.56,0.0,0.99259,1e-05,1.08305]
[1776689201413,68.74,75277.08,0.0,0.99259,1e-05,1.08369]
[1776689205441,68.75,75272.08,0.0,0.99255,1e-05,1.08839]
[1776689210476,68.77,75271.35,0.0,0.99254,1e-05,1.09028]
[1776689215511,68.78,75265.16,0.0,0.99249,1e-05,1.09606]
[1776689220556,68.8,75267.23,0.0,0.99249,1e-05,1.09587]
[1776689223569,68.81,75273.08,0.0,0.99252,1e-05,1.09246]
[1776689224586,68.81,75262.48,0.0,0.99246,1e-05,1.10034]
[1776689225583,68.81,75261.24,0.0,0.99245,1e-05,1.10148]
[1776689226588,68.81,75266.51,0.0,0.99248,1e-05,1.09794]
[1776689227594,68.82,75270.32,0.0,0.9925,1e-05,1.09546]
[1776689232630,68.83,75271.48,0.0,0.99249,1e-05,1.09591]
[1776689237665,68.85,75271.47,0.0,0.99248,1e-05,1.09722]
[1776689242700,68.86,75269.3,0.0,0.99246,1e-05,1.10031]
[1776689247736,68.88,75269.28,0.0,0.99245,1e-05,1.10157]
[1776689252770,68.89,75266.47,0.0,0.99243,1e-05,1.10341]
[1776689253778,68.89,75259.56,0.0,0.99239,1e-05,1.10864]
[1776689258814,68.9,75260.87,0.0,0.99239,1e-05,1.10887]
[1776689260826,68.91,75266.74,0.0,0.99242,1e-05,1.10511]
[1776689265860,68.92,75269.19,0.0,0.99242,1e-05,1.10457]
[1776689270896,68.94,75271.92,0.0,0.99243,1e-05,1.10381]
[1776689275931,68.95,75272.54,0.0,0.99242,1e-05,1.10458]
[1776689280966,68.96,75276.45,0.0,0.99244,1e-05,1.10297]
[1776689286002,68.98,75277.57,0.0,0.99243,1e-05,1.10337]
[1776689292043,68.99,75278.66,0.0,0.99243,1e-05,1.10404]
[1776689297078,69.0,75277.98,0.0,0.99241,1e-05,1.10572]
[1776689303120,69.02,75279.12,0.0,0.99241,1e-05,1.10632]
[1776689308155,69.03,75276.63,0.0,0.99239,1e-05,1.10931]
[1776689309164,69.03,75267.79,0.0,0.99233,1e-05,1.11594]
[1776689314199,69.05,75267.04,0.0,0.99233,1e-05,1.11612]
[1776689319234,69.06,75271.28,0.0,0.99235,1e-05,1.11415]
[1776689323261,69.07,75275.31,0.0,0.99236,1e-05,1.11212]
[1776689326282,69.07,75281.25,0.0,0.99239,1e-05,1.10851]
[1776689327289,69.08,75287.76,0.0,0.99243,1e-05,1.10404]
[1776689328296,69.08,75288.13,0.0,0.99243,1e-05,1.10402]
[1776689333332,69.09,75287.42,0.0,0.99241,1e-05,1.10571]
[1776689338377,69.11,75293.05,0.0,0.99244,1e-05,1.10284]
[1776689340396,69.11,75304.94,0.0,0.9925,1e-05,1.09479]
[1776689341391,69.11,75305.96,0.0,0.99251,1e-05,1.09431]
[1776689344413,69.12,75313.0,0.0,0.99254,1e-05,1.09006]
[1776689346427,69.13,75316.05,0.0,0.99255,1e-05,1.08843]
[1776689349447,69.14,75322.01,0.0,0.99258,1e-05,1.085]
[1776689350454,69.14,75325.69,0.0,0.9926,1e-05,1.08267]
[1776689352468,69.15,75329.35,0.0,0.99261,1e-05,1.08065]
[1776689354232,69.15,75336.61,0.0,0.99265,1e-05,1.0761]
[1776689356497,69.19,75345.22,0.0,0.99267,1e-05,1.07325]
[1776689358511,69.19,75347.23,0.0,0.99268,1e-05,1.07244]
[1776689360524,69.2,75345.01,0.0,0.99266,1e-05,1.07458]
[1776689365561,69.27,75339.88,0.0,0.99258,1e-05,1.08478]
[1776689370593,69.29,75340.85,0.0,0.99258,1e-05,1.08545]
[1776689375629,69.38,75345.13,0.0,0.99254,1e-05,1.08957]
[1776689380664,69.42,75343.17,0.0,0.99251,1e-05,1.0946]
[1776689382678,69.43,75338.66,0.0,0.99248,1e-05,1.09831]
[1776689387712,69.44,75340.88,0.0,0.99248,1e-05,1.09795]
[1776689392750,69.45,75340.74,0.0,0.99247,1e-05,1.09925]
[1776689397785,69.47,75341.86,0.0,0.99247,1e-05,1.09964]
[1776689402826,69.48,75347.96,0.0,0.99249,1e-05,1.09647]
[1776689406854,69.49,75351.32,0.0,0.9925,1e-05,1.09504]
[1776689411890,69.5,75350.18,0.0,0.99249,1e-05,1.09705]
[1776689413915,69.51,75358.49,0.0,0.99253,1e-05,1.09163]
[1776689414917,69.51,75365.89,0.0,0.99257,1e-05,1.08664]
[1776689415922,69.51,75376.09,0.0,0.99262,1e-05,1.07972]
[1776689416929,69.52,75375.89,0.0,0.99262,1e-05,1.08013]
[1776689418943,69.52,75382.38,0.0,0.99265,1e-05,1.07612]
[1776689420957,69.53,75389.5,0.0,0.99269,1e-05,1.07171]
[1776689422972,69.54,75392.13,0.0,0.9927,1e-05,1.07074]
[1776689424986,69.54,75386.83,0.0,0.99266,1e-05,1.075]
[1776689427000,69.55,75378.48,0.0,0.99261,1e-05,1.08139]
[1776689430027,69.56,75369.82,0.0,0.99256,1e-05,1.08829]
[1776689433045,69.57,75363.86,0.0,0.99253,1e-05,1.09186]
[1776689436065,69.58,75369.83,0.0,0.99255,1e-05,1.08842]
[1776689437073,69.58,75374.62,0.0,0.99258,1e-05,1.08532]
[1776689438081,69.58,75379.71,0.0,0.99261,1e-05,1.08174]
[1776689440093,69.59,75369.61,0.0,0.99255,1e-05,1.08967]
[1776689445146,69.6,75366.84,0.0,0.99252,1e-05,1.09269]
[1776689446140,69.61,75357.23,0.0,0.99246,1e-05,1.10003]
[1776689448150,69.61,75363.76,0.0,0.9925,1e-05,1.09591]
[1776689452177,69.62,75367.77,0.0,0.99251,1e-05,1.09412]
[1776689455198,69.63,75373.26,0.0,0.99253,1e-05,1.09104]
[1776689457212,69.64,75380.34,0.0,0.99257,1e-05,1.0866]
[1776689459226,69.67,75385.71,0.0,0.99258,1e-05,1.08589]
[1776689461240,69.73,75390.65,0.0,0.99256,1e-05,1.08791]
[1776689464261,69.82,75395.77,0.0,0.99253,1e-05,1.09234]
[1776689466282,69.85,75388.56,0.0,0.99246,1e-05,1.10029]
[1776689467284,69.86,75381.91,0.0,0.99243,1e-05,1.10526]
[1776689468290,69.86,75375.88,0.0,0.99239,1e-05,1.10979]
[1776689473325,69.87,75376.2,0.0,0.99238,1e-05,1.11072]
[1776689478361,69.88,75366.98,0.0,0.99232,1e-05,1.11847]
[1776689483396,69.89,75355.65,0.0,0.99225,1e-05,1.1277]
[1776689484403,69.9,75349.15,0.0,0.99221,1e-05,1.13261]
[1776689485412,69.9,75349.15,0.0,0.99221,1e-05,1.1328]
[1776689490446,69.91,75342.53,0.0,0.99216,1e-05,1.13858]
[1776689493467,69.91,75344.54,0.0,0.99218,1e-05,1.13617]
[1776689495481,69.92,75337.75,0.0,0.99214,1e-05,1.14147]
[1776689497495,69.92,75338.94,0.0,0.99214,1e-05,1.14094]
[1776689502531,69.93,75340.28,0.0,0.99214,1e-05,1.14079]
[1776689507567,69.94,75339.35,0.0,0.99213,1e-05,1.14229]
[1776689511594,69.95,75344.98,0.0,0.99216,1e-05,1.13883]
[1776689515621,69.95,75349.47,0.0,0.99218,1e-05,1.13623]
[1776689518642,69.96,75342.25,0.0,0.99213,1e-05,1.14201]
[1776689523677,69.97,75340.9,0.0,0.99212,1e-05,1.14381]
[1776689528712,69.98,75347.42,0.0,0.99215,1e-05,1.13988]
[1776689529720,69.98,75357.68,0.0,0.99221,1e-05,1.13259]
[1776689530727,69.98,75360.53,0.0,0.99222,1e-05,1.13072]
[1776689533748,70.02,75355.09,0.0,0.99216,1e-05,1.1387]
[1776689538784,70.05,75353.15,0.0,0.99213,1e-05,1.14273]
[1776689543819,70.06,75347.12,0.0,0.99209,1e-05,1.14806]
[1776689548855,70.07,75346.72,0.0,0.99208,1e-05,1.14925]
[1776689553889,70.08,75341.83,0.0,0.99205,1e-05,1.15226]
[1776689558927,70.11,75341.51,0.0,0.99203,1e-05,1.15499]
[1776689560943,70.11,75336.24,0.0,0.99199,1e-05,1.15923]
[1776689561947,70.11,75319.3,0.0,0.99189,1e-05,1.17196]
[1776689562954,70.12,75314.83,0.0,0.99186,1e-05,1.17544]
[1776689565714,70.12,75291.5,0.0,0.99172,1e-05,1.19339]
[1776689566993,70.12,75285.26,0.0,0.99168,1e-05,1.19823]
[1776689567991,70.12,75299.14,0.0,0.99176,1e-05,1.18784]
[1776689568998,70.12,75305.54,0.0,0.9918,1e-05,1.18315]
[1776689570018,70.12,75306.4,0.0,0.99181,1e-05,1.18263]
[1776689575055,70.13,75311.05,0.0,0.99183,1e-05,1.17979]
[1776689580089,70.14,75311.85,0.0,0.99183,1e-05,1.17983]
[1776689584121,70.14,75317.1,0.0,0.99186,1e-05,1.17642]
[1776689589164,70.15,75312.58,0.0,0.99182,1e-05,1.18045]
[1776689594198,70.16,75315.83,0.0,0.99184,1e-05,1.17865]
[1776689599234,70.17,75317.71,0.0,0.99184,1e-05,1.17802]
[1776689605275,70.17,75318.71,0.0,0.99184,1e-05,1.17805]
[1776689608296,70.18,75324.3,0.0,0.99187,1e-05,1.17428]
[1776689613331,70.19,75326.38,0.0,0.99189,1e-05,1.17191]
[1776689618365,70.19,75326.63,0.0,0.99189,1e-05,1.17243]
[1776689623401,70.2,75325.8,0.0,0.99188,1e-05,1.17375]
[1776689628436,70.21,75325.79,0.0,0.99187,1e-05,1.17446]
[1776689631458,70.21,75332.57,0.0,0.99191,1e-05,1.16985]
[1776689636493,70.22,75333.26,0.0,0.99191,1e-05,1.17008]
[1776689638507,70.22,75327.83,0.0,0.99187,1e-05,1.17441]
[1776689643541,70.23,75322.5,0.0,0.99183,1e-05,1.17907]
[1776689646562,70.23,75316.36,0.0,0.99179,1e-05,1.18407]
[1776689647577,70.24,75310.76,0.0,0.99176,1e-05,1.18839]
[1776689652604,70.24,75308.62,0.0,0.99174,1e-05,1.19059]
[1776689657641,70.25,75312.22,0.0,0.99176,1e-05,1.18843]
[1776689662675,70.25,75313.39,0.0,0.99176,1e-05,1.18811]
[1776689668718,70.26,75315.52,0.0,0.99177,1e-05,1.18716]
[1776689673752,70.27,75312.47,0.0,0.99176,1e-05,1.18846]
[1776689678787,70.27,75314.59,0.0,0.99177,1e-05,1.18739]
[1776689684830,70.28,75317.77,0.0,0.99178,1e-05,1.18564]
[1776689686557,70.28,75323.33,0.0,0.99181,1e-05,1.18168]
[1776689687855,70.28,75328.67,0.0,0.99184,1e-05,1.17781]
[1776689689864,70.28,75329.06,0.0,0.99184,1e-05,1.17775]
[1776689692892,70.29,75321.07,0.0,0.99179,1e-05,1.18408]
[1776689694899,70.29,75314.27,0.0,0.99175,1e-05,1.1894]
[1776689700655,70.3,75320.78,0.0,0.99179,1e-05,1.18511]
[1776689703676,70.3,75321.55,0.0,0.99179,1e-05,1.18486]
[1776689708996,70.31,75324.79,0.0,0.9918,1e-05,1.18297]
[1776689715042,70.31,75324.5,0.0,0.9918,1e-05,1.18383]
[1776689720073,70.32,75324.6,0.0,0.99179,1e-05,1.18429]
[1776689723819,70.32,75309.35,0.0,0.9917,1e-05,1.19618]
[1776689725113,70.32,75305.72,0.0,0.99167,1e-05,1.19901]
[1776689728131,70.33,75302.3,0.0,0.99165,1e-05,1.20183]
[1776689732160,70.33,75293.82,0.0,0.99161,1e-05,1.20703]
[1776689733167,70.33,75289.18,0.0,0.99158,1e-05,1.21063]
[1776689738209,70.33,75288.59,0.0,0.99157,1e-05,1.21139]
[1776689743237,70.34,75284.2,0.0,0.99154,1e-05,1.21505]
[1776689747265,70.34,75278.4,0.0,0.9915,1e-05,1.21972]
[1776689749278,70.34,75276.1,0.0,0.99149,1e-05,1.22158]
[1776689754334,70.34,75276.32,0.0,0.99149,1e-05,1.22163]
[1776689759349,70.34,75274.47,0.0,0.99148,1e-05,1.22326]
[1776689762369,70.34,75266.53,0.0,0.99143,1e-05,1.22949]
[1776689763377,70.34,75264.16,0.0,0.99141,1e-05,1.23135]
[1776689765400,70.34,75254.28,0.0,0.99135,1e-05,1.23905]
[1776689766399,70.34,75258.71,0.0,0.99138,1e-05,1.23562]
[1776689767414,70.34,75267.54,0.0,0.99143,1e-05,1.22879]
[1776689768413,70.35,75269.62,0.0,0.99144,1e-05,1.2272]
[1776689771438,70.35,75265.4,0.0,0.99142,1e-05,1.23054]
[1776689772444,70.35,75259.22,0.0,0.99138,1e-05,1.23533]
[1776689777480,70.35,75257.07,0.0,0.99136,1e-05,1.23699]
[1776689779495,70.35,75250.99,0.0,0.99133,1e-05,1.2417]
[1776689784529,70.34,75249.92,0.0,0.99132,1e-05,1.24246]
[1776689789563,70.34,75249.01,0.0,0.99131,1e-05,1.2431]
[1776689794600,70.34,75249.26,0.0,0.99133,1e-05,1.24127]
[1776689799635,70.34,75251.27,0.0,0.99134,1e-05,1.23964]
[1776689804675,70.34,75251.88,0.0,0.99134,1e-05,1.23911]
[1776689807691,70.34,75245.72,0.0,0.99131,1e-05,1.24387]
[1776689811718,70.34,75250.91,0.0,0.99134,1e-05,1.23977]
[1776689816758,70.34,75250.68,0.0,0.99134,1e-05,1.23988]
[1776689820784,70.34,75255.77,0.0,0.99137,1e-05,1.23587]
[1776689822798,70.34,75262.36,0.0,0.99141,1e-05,1.23075]
[1776689823806,70.34,75271.75,0.0,0.99147,1e-05,1.2235]
[1776689824816,70.34,75274.53,0.0,0.99149,1e-05,1.22138]
[1776689827838,70.34,75279.61,0.0,0.99152,1e-05,1.21754]
[1776689832872,70.34,75281.03,0.0,0.99153,1e-05,1.21657]
[1776689837910,70.34,75286.15,0.0,0.99156,1e-05,1.21276]
[1776689842942,70.34,75279.0,0.0,0.99151,1e-05,1.21836]
[1776689845963,70.34,75287.07,0.0,0.99156,1e-05,1.21224]
[1776689850997,70.35,75287.06,0.0,0.99157,1e-05,1.21082]
[1776689856033,70.35,75287.87,0.0,0.99158,1e-05,1.21033]
[1776689862075,70.35,75289.32,0.0,0.99158,1e-05,1.20938]
[1776689865096,70.35,75283.23,0.0,0.99155,1e-05,1.21411]
[1776689866103,70.35,75282.43,0.0,0.99154,1e-05,1.21474]
[1776689871137,70.35,75283.77,0.0,0.99155,1e-05,1.2138]
[1776689873151,70.35,75277.32,0.0,0.99151,1e-05,1.21877]
[1776689876172,70.35,75272.21,0.0,0.99148,1e-05,1.22272]
[1776689881208,70.35,75272.31,0.0,0.99148,1e-05,1.22265]
[1776689883222,70.35,75278.7,0.0,0.99152,1e-05,1.21775]
[1776689884229,70.35,75281.64,0.0,0.99153,1e-05,1.2155]
[1776689887249,70.35,75286.85,0.0,0.99157,1e-05,1.21157]
[1776689892284,70.35,75289.73,0.0,0.99158,1e-05,1.20948]
[1776689897320,70.35,75295.57,0.0,0.99162,1e-05,1.20516]
[1776689900056,70.36,75297.95,0.0,0.99163,1e-05,1.20345]
[1776689905380,70.36,75301.77,0.0,0.99165,1e-05,1.20074]
[1776689908401,70.36,75309.38,0.0,0.9917,1e-05,1.19511]
[1776689909408,70.36,75313.15,0.0,0.99172,1e-05,1.19232]
[1776689911422,70.36,75301.55,0.0,0.99166,1e-05,1.19967]
[1776689912429,70.36,75295.99,0.0,0.99163,1e-05,1.20393]
[1776689916458,70.36,75290.86,0.0,0.99159,1e-05,1.208]
[1776689918471,70.36,75284.91,0.0,0.99156,1e-05,1.21262]
[1776689920487,70.36,75276.4,0.0,0.9915,1e-05,1.2192]
[1776689921494,70.36,75271.4,0.0,0.99147,1e-05,1.22307]
[1776689923508,70.37,75270.16,0.0,0.99146,1e-05,1.22405]
[1776689928543,70.37,75266.68,0.0,0.99144,1e-05,1.22678]
[1776689933578,70.37,75269.07,0.0,0.99146,1e-05,1.22496]
[1776689938614,70.37,75270.88,0.0,0.99147,1e-05,1.22362]
[1776689941645,70.37,75276.0,0.0,0.9915,1e-05,1.21972]
[1776689942649,70.37,75281.73,0.0,0.99153,1e-05,1.21535]
[1776689946676,70.37,75286.34,0.0,0.99156,1e-05,1.21195]
[1776689951711,70.37,75285.74,0.0,0.99156,1e-05,1.21258]
[1776689953725,70.37,75280.49,0.0,0.99152,1e-05,1.21665]
[1776689955740,70.37,75301.07,0.0,0.99165,1e-05,1.20105]
[1776689956752,70.37,75313.84,0.0,0.99173,1e-05,1.19148]
[1776689958761,70.37,75307.8,0.0,0.99169,1e-05,1.19617]
[1776689962788,70.38,75302.3,0.0,0.99165,1e-05,1.20058]
[1776689966818,70.38,75305.7,0.0,0.99167,1e-05,1.19826]
[1776689971852,70.38,75306.1,0.0,0.99168,1e-05,1.19676]
[1776689974872,70.38,75312.53,0.0,0.99172,1e-05,1.19213]
[1776689979906,70.39,75314.19,0.0,0.99173,1e-05,1.19128]
[1776689984944,70.39,75312.4,0.0,0.99171,1e-05,1.193]
[1776689989977,70.4,75309.88,0.0,0.99169,1e-05,1.19527]
[1776689995013,70.4,75305.68,0.0,0.99167,1e-05,1.19879]
[1776689999040,70.4,75299.09,0.0,0.99162,1e-05,1.20406]
[1776690004075,70.41,75301.9,0.0,0.99164,1e-05,1.20225]
[1776690005082,70.41,75311.6,0.0,0.9917,1e-05,1.19498]
[1776690006093,70.41,75314.8,0.0,0.99172,1e-05,1.19265]
[1776690007098,70.41,75307.88,0.0,0.99167,1e-05,1.19797]
[1776690008103,70.41,75305.88,0.0,0.99166,1e-05,1.19956]
[1776690011130,70.41,75298.1,0.0,0.99161,1e-05,1.20569]
[1776690012132,70.41,75296.03,0.0,0.9916,1e-05,1.20733]
[1776690017166,70.42,75298.65,0.0,0.99161,1e-05,1.20568]
[1776690022202,70.42,75286.88,0.0,0.99154,1e-05,1.21501]
[1776690023209,70.42,75286.87,0.0,0.99153,1e-05,1.21507]
[1776690027237,70.42,75281.43,0.0,0.9915,1e-05,1.21948]
[1776690029253,70.42,75275.89,0.0,0.99146,1e-05,1.22384]
[1776690030975,70.43,75272.86,0.0,0.99144,1e-05,1.22626]
[1776690033282,70.43,75267.48,0.0,0.99142,1e-05,1.22893]
[1776690035298,70.43,75262.16,0.0,0.99139,1e-05,1.23311]
[1776690036302,70.43,75261.54,0.0,0.99138,1e-05,1.23362]
[1776690041047,70.43,75272.47,0.0,0.99145,1e-05,1.2253]
[1776690043352,70.43,75269.62,0.0,0.99143,1e-05,1.22756]
[1776690044359,70.43,75278.92,0.0,0.99149,1e-05,1.22043]
[1776690045366,70.43,75289.38,0.0,0.99155,1e-05,1.21245]
[1776690046373,70.43,75290.4,0.0,0.99156,1e-05,1.21173]
[1776690049396,70.43,75295.95,0.0,0.99159,1e-05,1.20767]
[1776690051123,70.43,75290.21,0.0,0.99156,1e-05,1.2121]
[1776690052418,70.43,75288.54,0.0,0.99155,1e-05,1.21349]
[1776690057452,70.44,75288.57,0.0,0.99154,1e-05,1.21374]
[1776690062489,70.44,75283.46,0.0,0.99151,1e-05,1.21792]
[1776690063495,70.44,75277.82,0.0,0.99147,1e-05,1.22229]
[1776690064504,70.44,75276.27,0.0,0.99146,1e-05,1.22353]
[1776690067522,70.44,75270.45,0.0,0.99143,1e-05,1.22811]
[1776690069537,70.44,75263.52,0.0,0.99138,1e-05,1.23353]
[1776690070544,70.44,75267.06,0.0,0.99141,1e-05,1.23081]
[1776690076587,70.44,75267.59,0.0,0.99141,1e-05,1.23053]
[1776690081623,70.44,75267.42,0.0,0.99141,1e-05,1.23076]
[1776690086661,70.45,75268.73,0.0,0.99141,1e-05,1.22984]
[1776690090686,70.45,75274.18,0.0,0.99145,1e-05,1.22572]
[1776690095721,70.45,75275.86,0.0,0.99147,1e-05,1.22301]
[1776690098742,70.45,75263.15,0.0,0.99139,1e-05,1.2329]
[1776690099749,70.45,75262.32,0.0,0.99138,1e-05,1.23355]
[1776690104784,70.45,75266.1,0.0,0.9914,1e-05,1.23068]
[1776690106799,70.45,75259.94,0.0,0.99137,1e-05,1.23547]
[1776690107807,70.45,75259.04,0.0,0.99136,1e-05,1.23618]
[1776690109819,70.45,75253.1,0.0,0.99132,1e-05,1.24079]
[1776690114856,70.45,75260.56,0.0,0.99137,1e-05,1.23496]
[1776690119889,70.45,75268.8,0.0,0.99142,1e-05,1.22857]
[1776690122910,70.45,75258.68,0.0,0.99136,1e-05,1.23641]
[1776690123918,70.45,75264.38,0.0,0.99139,1e-05,1.232]
[1776690124936,70.45,75265.14,0.0,0.9914,1e-05,1.23141]
[1776690126942,70.45,75259.91,0.0,0.99137,1e-05,1.23545]
[1776690131974,70.45,75258.23,0.0,0.99136,1e-05,1.23672]
[1776690133989,70.45,75251.67,0.0,0.99131,1e-05,1.24178]
[1776690138016,70.45,75245.89,0.0,0.99128,1e-05,1.2462]
[1776690139027,70.45,75251.97,0.0,0.99132,1e-05,1.24143]
[1776690141037,70.45,75255.51,0.0,0.99134,1e-05,1.23865]
[1776690146073,70.45,75258.39,0.0,0.99136,1e-05,1.23638]
[1776690151112,70.45,75260.12,0.0,0.99138,1e-05,1.23342]
[1776690153122,70.45,75252.5,0.0,0.99133,1e-05,1.23932]
[1776690154130,70.45,75246.77,0.0,0.9913,1e-05,1.24376]
[1776690159171,70.44,75243.97,0.0,0.99128,1e-05,1.24581]
[1776690160171,70.44,75237.49,0.0,0.99124,1e-05,1.25085]
[1776690161179,70.44,75238.65,0.0,0.99125,1e-05,1.2499]
[1776690166213,70.44,75233.41,0.0,0.99121,1e-05,1.25384]
[1776690171248,70.44,75232.16,0.0,0.99121,1e-05,1.25461]
[1776690176289,70.44,75219.09,0.0,0.99112,1e-05,1.2647]
[1776690177295,70.44,75217.66,0.0,0.99112,1e-05,1.26578]
[1776690180316,70.44,75212.28,0.0,0.99108,1e-05,1.26987]
[1776690181326,70.43,75209.93,0.0,0.99107,1e-05,1.27167]
[1776690182331,70.43,75203.84,0.0,0.99103,1e-05,1.27645]
[1776690183337,70.43,75205.63,0.0,0.99104,1e-05,1.27495]
[1776690188381,70.43,75206.93,0.0,0.99105,1e-05,1.27353]
[1776690190391,70.43,75192.55,0.0,0.99096,1e-05,1.28487]
[1776690191396,70.43,75188.43,0.0,0.99093,1e-05,1.28808]
[1776690197439,70.42,75188.43,0.0,0.99094,1e-05,1.28747]
[1776690203481,70.41,75192.33,0.0,0.99097,1e-05,1.28377]
[1776690204488,70.41,75186.79,0.0,0.99093,1e-05,1.28812]
[1776690206502,70.41,75180.32,0.0,0.99089,1e-05,1.29313]
[1776690209523,70.41,75185.83,0.0,0.99093,1e-05,1.28838]
[1776690212335,70.41,75188.2,0.0,0.99096,1e-05,1.28458]
[1776690214559,70.4,75182.56,0.0,0.99092,1e-05,1.28893]
[1776690215567,70.4,75179.65,0.0,0.9909,1e-05,1.29118]
[1776690220601,70.4,75182.83,0.0,0.99093,1e-05,1.28812]
[1776690225634,70.39,75186.0,0.0,0.99095,1e-05,1.2851]
[1776690227649,70.39,75195.2,0.0,0.99102,1e-05,1.27757]
[1776690229663,70.39,75197.88,0.0,0.99103,1e-05,1.27529]
[1776690232683,70.39,75205.69,0.0,0.99109,1e-05,1.26887]
[1776690233691,70.39,75209.61,0.0,0.99111,1e-05,1.2657]
[1776690238726,70.39,75208.79,0.0,0.99111,1e-05,1.26614]
[1776690242758,70.38,75200.65,0.0,0.99106,1e-05,1.27239]
[1776690243763,70.38,75194.16,0.0,0.99102,1e-05,1.2775]
[1776690244771,70.38,75192.09,0.0,0.991,1e-05,1.27908]
[1776690249808,70.38,75188.06,0.0,0.99098,1e-05,1.28191]
[1776690251822,70.38,75194.44,0.0,0.99102,1e-05,1.27663]
[1776690252828,70.38,75201.26,0.0,0.99107,1e-05,1.27112]
[1776690254843,70.37,75202.61,0.0,0.99108,1e-05,1.26991]
[1776690259879,70.37,75203.13,0.0,0.99108,1e-05,1.26916]
[1776690264913,70.37,75205.76,0.0,0.9911,1e-05,1.26672]
[1776690266926,70.37,75209.1,0.0,0.99113,1e-05,1.26395]
[1776690271962,70.36,75209.55,0.0,0.99114,1e-05,1.26169]
[1776690274983,70.36,75214.06,0.0,0.99117,1e-05,1.25796]
[1776690279011,70.36,75204.22,0.0,0.99111,1e-05,1.26554]
[1776690280026,70.36,75202.88,0.0,0.9911,1e-05,1.26655]
[1776690283039,70.36,75198.27,0.0,0.99108,1e-05,1.27001]
[1776690286060,70.35,75208.25,0.0,0.99114,1e-05,1.26188]
[1776690288075,70.35,75212.43,0.0,0.99117,1e-05,1.25852]
[1776690293110,70.35,75210.98,0.0,0.99116,1e-05,1.25967]
[1776690298144,70.35,75209.86,0.0,0.99115,1e-05,1.26055]
[1776690300190,70.35,75214.86,0.0,0.99118,1e-05,1.2566]
[1776690305214,70.35,75216.88,0.0,0.9912,1e-05,1.25501]
[1776690307230,70.35,75209.28,0.0,0.99115,1e-05,1.26101]
[1776690308235,70.35,75201.99,0.0,0.9911,1e-05,1.26679]
[1776690309242,70.35,75202.46,0.0,0.9911,1e-05,1.26641]
[1776690314276,70.35,75207.63,0.0,0.99114,1e-05,1.2622]
[1776690316290,70.35,75202.18,0.0,0.9911,1e-05,1.26652]
[1776690321325,70.35,75207.1,0.0,0.99114,1e-05,1.26262]
[1776690323339,70.35,75212.41,0.0,0.99117,1e-05,1.25842]
[1776690328374,70.35,75213.42,0.0,0.99118,1e-05,1.25762]
[1776690334415,70.35,75215.5,0.0,0.9912,1e-05,1.25439]
[1776690340459,70.35,75214.17,0.0,0.99119,1e-05,1.25544]
[1776690346503,70.35,75213.52,0.0,0.99119,1e-05,1.25595]
[1776690351537,70.35,75213.26,0.0,0.99119,1e-05,1.25616]
[1776690356573,70.35,75215.54,0.0,0.9912,1e-05,1.25436]
[1776690360604,70.35,75222.63,0.0,0.99125,1e-05,1.24879]
[1776690361609,70.35,75223.95,0.0,0.99125,1e-05,1.24775]
[1776690363399,70.35,75232.29,0.0,0.99131,1e-05,1.24123]
[1776690364631,70.35,75241.0,0.0,0.99136,1e-05,1.23444]
[1776690365637,70.35,75242.97,0.0,0.99138,1e-05,1.23291]
[1776690370673,70.35,75249.77,0.0,0.99142,1e-05,1.22765]
[1776690373469,70.35,75259.35,0.0,0.99148,1e-05,1.22026]
[1776690378728,70.35,75248.15,0.0,0.99141,1e-05,1.2289]
[1776690379735,70.35,75245.03,0.0,0.99139,1e-05,1.23132]
[1776690381752,70.35,75250.72,0.0,0.99142,1e-05,1.22691]
[1776690383543,70.35,75258.06,0.0,0.99147,1e-05,1.22125]
[1776690386784,70.35,75264.78,0.0,0.99151,1e-05,1.21608]
[1776690391819,70.35,75265.58,0.0,0.99153,1e-05,1.21392]
[1776690393613,70.35,75262.16,0.0,0.99151,1e-05,1.21654]
[1776690400887,70.35,75265.32,0.0,0.99153,1e-05,1.21412]
[1776690405922,70.35,75256.86,0.0,0.99147,1e-05,1.22061]
[1776690406930,70.35,75256.4,0.0,0.99147,1e-05,1.22097]
[1776690411964,70.35,75258.4,0.0,0.99148,1e-05,1.21943]
[1776690416999,70.35,75253.24,0.0,0.99145,1e-05,1.2234]
[1776690422039,70.35,75253.87,0.0,0.99145,1e-05,1.22292]
[1776690426074,70.35,75265.69,0.0,0.99153,1e-05,1.21383]
[1776690427080,70.35,75272.12,0.0,0.99157,1e-05,1.20891]
[1776690428089,70.35,75272.74,0.0,0.99157,1e-05,1.20844]
[1776690433124,70.35,75267.13,0.0,0.99154,1e-05,1.21273]
[1776690438161,70.35,75266.44,0.0,0.99153,1e-05,1.21326]
[1776690442187,70.35,75254.23,0.0,0.99146,1e-05,1.22264]
[1776690443195,70.35,75250.3,0.0,0.99143,1e-05,1.22567]
[1776690445212,70.35,75246.34,0.0,0.99141,1e-05,1.22873]
[1776690450247,70.35,75240.01,0.0,0.99137,1e-05,1.23364]
[1776690451254,70.35,75234.55,0.0,0.99134,1e-05,1.23632]
[1776690456289,70.35,75230.39,0.0,0.99132,1e-05,1.23956]
[1776690460323,70.35,75207.58,0.0,0.99117,1e-05,1.25746]
[1776690461332,70.35,75197.78,0.0,0.99111,1e-05,1.26521]
[1776690462337,70.35,75197.73,0.0,0.99111,1e-05,1.26525]
[1776690465357,70.35,75192.17,0.0,0.99107,1e-05,1.26967]
[1776690470394,70.35,75184.56,0.0,0.99102,1e-05,1.27574]
[1776690476434,70.35,75184.6,0.0,0.99102,1e-05,1.2757]
[1776690481468,70.35,75185.23,0.0,0.99103,1e-05,1.2752]
[1776690486513,70.35,75187.22,0.0,0.99104,1e-05,1.27361]
[1776690491545,70.35,75175.78,0.0,0.99096,1e-05,1.28277]
[1776690492550,70.35,75171.72,0.0,0.99094,1e-05,1.28603]
[1776690494564,70.35,75169.36,0.0,0.99092,1e-05,1.28793]
[1776690499601,70.35,75166.24,0.0,0.9909,1e-05,1.29044]
[1776690504634,70.35,75162.2,0.0,0.99087,1e-05,1.29371]
[1776690509670,70.35,75159.57,0.0,0.99086,1e-05,1.29583]
[1776690514705,70.35,75143.21,0.0,0.99076,1e-05,1.3075]
[1776690515713,70.35,75137.78,0.0,0.99072,1e-05,1.31193]
[1776690517739,70.35,75135.94,0.0,0.99071,1e-05,1.31315]
[1776690518738,70.35,75158.82,0.0,0.99086,1e-05,1.29453]
[1776690519755,70.35,75189.72,0.0,0.99107,1e-05,1.26974]
[1776690520758,70.35,75211.61,0.0,0.99121,1e-05,1.25241]
[1776690521787,70.35,75230.88,0.0,0.99133,1e-05,1.23732]
[1776690522793,70.35,75222.74,0.0,0.99128,1e-05,1.24368]
[1776690523803,70.35,75211.18,0.0,0.99121,1e-05,1.25275]
[1776690524802,70.35,75219.19,0.0,0.99126,1e-05,1.24646]
[1776690525822,70.35,75246.72,0.0,0.99143,1e-05,1.22504]
[1776690526827,70.35,75306.76,0.0,0.9918,1e-05,1.17939]
[1776690527861,70.35,75329.9,0.0,0.99194,1e-05,1.16218]
[1776690528831,70.35,75319.93,0.0,0.99188,1e-05,1.16957]
[1776690529851,70.35,75301.12,0.0,0.99177,1e-05,1.18361]
[1776690531856,70.35,75319.83,0.0,0.99188,1e-05,1.16964]
[1776690533871,70.35,75343.22,0.0,0.99202,1e-05,1.15237]
[1776690536906,70.35,75348.38,0.0,0.99205,1e-05,1.14859]
[1776690537906,70.35,75331.99,0.0,0.99195,1e-05,1.16063]
[1776690538914,70.35,75315.7,0.0,0.99186,1e-05,1.17271]
[1776690539923,70.35,75309.04,0.0,0.99182,1e-05,1.17768]
[1776690540932,70.35,75273.54,0.0,0.9916,1e-05,1.20446]
[1776690542953,70.35,75279.43,0.0,0.99164,1e-05,1.19999]
[1776690544758,70.35,75303.18,0.0,0.99178,1e-05,1.18207]
[1776690546989,70.35,75323.06,0.0,0.9919,1e-05,1.16724]
[1776690547991,70.35,75340.66,0.0,0.99201,1e-05,1.15425]
[1776690548998,70.35,75341.65,0.0,0.99201,1e-05,1.15352]
[1776690552027,70.35,75334.95,0.0,0.99197,1e-05,1.15845]
[1776690553028,70.35,75326.75,0.0,0.99192,1e-05,1.16451]
[1776690554828,70.35,75331.93,0.0,0.99195,1e-05,1.16068]
[1776690556048,70.35,75335.38,0.0,0.99197,1e-05,1.15813]
[1776690559069,70.35,75344.67,0.0,0.99203,1e-05,1.1513]
[1776690560082,70.35,75345.0,0.0,0.99203,1e-05,1.15106]
[1776690562103,70.35,75332.1,0.0,0.99196,1e-05,1.16055]
[1776690563096,70.35,75318.41,0.0,0.99187,1e-05,1.1707]
[1776690564899,70.35,75294.62,0.0,0.99173,1e-05,1.1885]
[1776690566118,70.35,75292.91,0.0,0.99172,1e-05,1.18979]
[1776690567128,70.35,75298.63,0.0,0.99175,1e-05,1.18548]
[1776690568143,70.35,75299.45,0.0,0.99176,1e-05,1.18487]
[1776690569144,70.35,75304.7,0.0,0.99179,1e-05,1.18093]
[1776690571158,70.35,75307.86,0.0,0.99182,1e-05,1.17704]
[1776690574970,70.35,75283.81,0.0,0.99167,1e-05,1.19513]
[1776690580244,70.35,75291.71,0.0,0.99172,1e-05,1.18916]
[1776690581238,70.35,75301.09,0.0,0.99178,1e-05,1.18211]
[1776690585263,70.35,75293.9,0.0,0.99174,1e-05,1.18751]
[1776690588284,70.35,75300.42,0.0,0.99178,1e-05,1.18261]
[1776690592352,70.35,75291.11,0.0,0.99172,1e-05,1.18961]
[1776690593360,70.35,75280.48,0.0,0.99165,1e-05,1.19765]
[1776690594367,70.35,75279.55,0.0,0.99165,1e-05,1.19835]
[1776690599404,70.35,75280.91,0.0,0.99166,1e-05,1.19732]
[1776690602423,70.35,75301.26,0.0,0.99178,1e-05,1.18198]
[1776690605448,70.35,75294.88,0.0,0.99174,1e-05,1.18677]
[1776690606455,70.35,75292.4,0.0,0.99173,1e-05,1.18864]
[1776690612497,70.35,75290.27,0.0,0.99171,1e-05,1.19025]
[1776690617543,70.35,75278.5,0.0,0.99164,1e-05,1.19915]
[1776690618544,70.35,75272.32,0.0,0.9916,1e-05,1.20385]
[1776690619553,70.35,75273.11,0.0,0.99161,1e-05,1.20325]
[1776690621569,70.35,75261.04,0.0,0.99153,1e-05,1.21246]
[1776690623586,70.35,75254.96,0.0,0.9915,1e-05,1.21713]
[1776690625597,70.35,75261.39,0.0,0.99154,1e-05,1.21219]
[1776690630633,70.35,75263.57,0.0,0.99155,1e-05,1.21053]
[1776690631642,70.35,75253.68,0.0,0.9915,1e-05,1.21655]
[1776690632646,70.35,75251.42,0.0,0.99148,1e-05,1.21829]
[1776690637682,70.35,75250.27,0.0,0.99148,1e-05,1.21918]
[1776690642716,70.35,75251.64,0.0,0.99149,1e-05,1.21812]
[1776690647760,70.35,75249.77,0.0,0.99147,1e-05,1.21956]
[1776690652794,70.35,75253.55,0.0,0.9915,1e-05,1.21665]
[1776690653795,70.35,75263.36,0.0,0.99156,1e-05,1.20913]
[1776690655810,70.35,75264.98,0.0,0.99157,1e-05,1.2079]
[1776690661850,70.35,75263.75,0.0,0.99156,1e-05,1.20884]
[1776690666892,70.35,75261.26,0.0,0.99155,1e-05,1.21074]
[1776690670920,70.35,75254.52,0.0,0.9915,1e-05,1.21591]
[1776690672942,70.35,75250.22,0.0,0.99148,1e-05,1.21921]
[1776690678040,70.35,75250.79,0.0,0.99148,1e-05,1.21878]
[1776690680064,70.35,75254.03,0.0,0.9915,1e-05,1.21628]
[1776690683079,70.35,75260.2,0.0,0.99154,1e-05,1.21155]
[1776690687108,70.35,75269.0,0.0,0.99159,1e-05,1.20483]
[1776690689122,70.35,75271.66,0.0,0.99161,1e-05,1.2028]
[1776690692142,70.35,75288.27,0.0,0.99172,1e-05,1.18869]
[1776690693151,70.35,75300.93,0.0,0.9918,1e-05,1.17918]
[1776690694156,70.35,75302.0,0.0,0.99181,1e-05,1.17838]
[1776690699192,70.35,75299.4,0.0,0.99179,1e-05,1.18032]
[1776690705950,70.35,75298.91,0.0,0.99179,1e-05,1.18069]
[1776690711278,70.35,75311.15,0.0,0.99186,1e-05,1.17155]
[1776690712285,70.35,75317.02,0.0,0.9919,1e-05,1.16718]
[1776690713302,70.35,75317.92,0.0,0.9919,1e-05,1.16652]
[1776690714303,70.35,75309.3,0.0,0.99185,1e-05,1.17293]
[1776690719338,70.35,75316.75,0.0,0.99189,1e-05,1.16738]
[1776690724373,70.35,75319.63,0.0,0.99191,1e-05,1.16525]
[1776690726097,70.35,75305.96,0.0,0.99183,1e-05,1.17542]
[1776690726386,70.35,75305.96,0.0,0.99183,1e-05,1.17542]
[1776690731422,70.35,75301.43,0.0,0.9918,1e-05,1.1788]
[1776690734442,70.35,75293.18,0.0,0.99175,1e-05,1.18499]
[1776690735450,70.35,75286.74,0.0,0.99171,1e-05,1.18984]
[1776690736460,70.35,75276.94,0.0,0.99165,1e-05,1.19725]
[1776690741492,70.35,75282.96,0.0,0.99169,1e-05,1.19269]
[1776690743507,70.35,75276.95,0.0,0.99165,1e-05,1.19724]
[1776690748541,70.35,75278.1,0.0,0.99166,1e-05,1.19637]
[1776690750555,70.35,75285.04,0.0,0.9917,1e-05,1.19112]
[1776690754583,70.35,75279.83,0.0,0.99168,1e-05,1.19352]
[1776690757604,70.35,75265.47,0.0,0.99159,1e-05,1.20443]
[1776690758611,70.35,75253.02,0.0,0.99151,1e-05,1.21395]
[1776690763646,70.35,75254.29,0.0,0.99152,1e-05,1.21297]
[1776690768682,70.35,75257.74,0.0,0.99154,1e-05,1.21033]
[1776690773716,70.35,75258.74,0.0,0.99155,1e-05,1.20956]
[1776690778752,70.35,75259.05,0.0,0.99155,1e-05,1.20933]
[1776690779759,70.35,75251.66,0.0,0.99151,1e-05,1.21499]
[1776690781778,70.35,75244.06,0.0,0.99146,1e-05,1.22084]
[1776690782781,70.35,75232.25,0.0,0.99138,1e-05,1.22997]
[1776690785801,70.35,75239.12,0.0,0.99143,1e-05,1.22465]
[1776690790838,70.35,75239.96,0.0,0.99143,1e-05,1.224]
[1776690795873,70.35,75239.6,0.0,0.99143,1e-05,1.22428]
[1776690800908,70.35,75243.52,0.0,0.99146,1e-05,1.22125]
[1776690802922,70.35,75237.75,0.0,0.99142,1e-05,1.22571]
[1776690807957,70.35,75243.13,0.0,0.99145,1e-05,1.22155]
[1776690808964,70.35,75243.86,0.0,0.99146,1e-05,1.22099]
[1776690812992,70.35,75253.99,0.0,0.99153,1e-05,1.21165]
[1776690814000,70.35,75256.45,0.0,0.99155,1e-05,1.20976]
[1776690819037,70.35,75260.96,0.0,0.99157,1e-05,1.20632]
[1776690824074,70.35,75257.41,0.0,0.99155,1e-05,1.20903]
[1776690827094,70.35,75266.42,0.0,0.99161,1e-05,1.20215]
[1776690828101,70.35,75269.05,0.0,0.99162,1e-05,1.20015]
[1776690831122,70.35,75276.7,0.0,0.99167,1e-05,1.19435]
[1776690833136,70.35,75283.48,0.0,0.99171,1e-05,1.18923]
[1776690838173,70.35,75282.58,0.0,0.99171,1e-05,1.18991]
[1776690841192,70.35,75279.33,0.0,0.99169,1e-05,1.19236]
[1776690846227,70.35,75273.52,0.0,0.99165,1e-05,1.19676]
[1776690848242,70.35,75268.41,0.0,0.99162,1e-05,1.20064]
[1776690850255,70.35,75266.35,0.0,0.99161,1e-05,1.20221]
[1776690853276,70.35,75259.4,0.0,0.99157,1e-05,1.20751]
[1776690855292,70.35,75258.99,0.0,0.99156,1e-05,1.20782]
[1776690862355,70.35,75261.14,0.0,0.99158,1e-05,1.20618]
[1776690867392,70.35,75263.7,0.0,0.99159,1e-05,1.20423]
[1776690871422,70.35,75258.07,0.0,0.99157,1e-05,1.20697]
[1776690872430,70.35,75251.08,0.0,0.99152,1e-05,1.21232]
[1776690873435,70.35,75248.55,0.0,0.99151,1e-05,1.21426]
[1776690878470,70.35,75255.08,0.0,0.99155,1e-05,1.20926]
[1776690883506,70.35,75253.63,0.0,0.99154,1e-05,1.21037]
[1776690888541,70.35,75248.86,0.0,0.99151,1e-05,1.21402]
[1776690893577,70.35,75251.04,0.0,0.99152,1e-05,1.21235]
[1776690897331,70.35,75245.73,0.0,0.99149,1e-05,1.21643]
[1776690899622,70.35,75240.0,0.0,0.99145,1e-05,1.22084]
[1776690902644,70.35,75245.65,0.0,0.99149,1e-05,1.21649]
[1776690903649,70.35,75256.88,0.0,0.99156,1e-05,1.20788]
[1776690908685,70.35,75260.25,0.0,0.99158,1e-05,1.20531]
[1776690913720,70.35,75263.91,0.0,0.9916,1e-05,1.20252]
[1776690914729,70.35,75271.69,0.0,0.99165,1e-05,1.19661]
[1776690916744,70.35,75282.48,0.0,0.99172,1e-05,1.18845]
[1776690921778,70.35,75285.01,0.0,0.99173,1e-05,1.18654]
[1776690926813,70.35,75285.21,0.0,0.99173,1e-05,1.18639]
[1776690931848,70.35,75285.47,0.0,0.99175,1e-05,1.18466]
[1776690937890,70.35,75283.03,0.0,0.99173,1e-05,1.1865]
[1776690942925,70.35,75279.8,0.0,0.99171,1e-05,1.18893]
[1776690947963,70.35,75276.95,0.0,0.99169,1e-05,1.19109]
[1776690952998,70.35,75270.94,0.0,0.99166,1e-05,1.19563]
[1776690955012,70.35,75263.9,0.0,0.99161,1e-05,1.20098]
[1776690958052,70.35,75258.37,0.0,0.99158,1e-05,1.20519]
[1776690962062,70.35,75253.07,0.0,0.99155,1e-05,1.20924]
[1776690963069,70.35,75244.27,0.0,0.99149,1e-05,1.21599]
[1776690964075,70.35,75232.46,0.0,0.99142,1e-05,1.2251]
[1776690969110,70.35,75228.65,0.0,0.99139,1e-05,1.22805]
[1776690974146,70.35,75231.19,0.0,0.99141,1e-05,1.22608]
[1776690979182,70.35,75231.74,0.0,0.99141,1e-05,1.22566]
[1776690981195,70.35,75226.23,0.0,0.99138,1e-05,1.22993]
[1776690985223,70.35,75217.77,0.0,0.99132,1e-05,1.23651]
[1776690986231,70.35,75206.57,0.0,0.99125,1e-05,1.24526]
[1776690987247,70.35,75199.78,0.0,0.99121,1e-05,1.2506]
[1776690988244,70.35,75194.66,0.0,0.99118,1e-05,1.25463]
[1776690990259,70.35,75191.07,0.0,0.99115,1e-05,1.25747]
[1776690995294,70.35,75187.59,0.0,0.99114,1e-05,1.25862]
[1776690998315,70.35,75194.36,0.0,0.99119,1e-05,1.25327]
[1776690999322,70.35,75193.36,0.0,0.99118,1e-05,1.25406]
[1776691002347,70.35,75184.34,0.0,0.99112,1e-05,1.2612]
[1776691003368,70.35,75177.06,0.0,0.99107,1e-05,1.26698]
[1776691004361,70.35,75165.48,0.0,0.991,1e-05,1.27622]
[1776691005372,70.35,75163.3,0.0,0.99098,1e-05,1.27797]
[1776691010407,70.35,75157.79,0.0,0.99095,1e-05,1.28239]
[1776691015441,70.35,75158.32,0.0,0.99095,1e-05,1.28196]
[1776691020486,70.35,75147.61,0.0,0.99088,1e-05,1.29059]
[1776691021490,70.35,75143.26,0.0,0.99085,1e-05,1.29411]
[1776691022496,70.35,75149.68,0.0,0.99089,1e-05,1.28892]
[1776691023505,70.35,75152.8,0.0,0.99091,1e-05,1.28641]
[1776691028263,70.35,75160.66,0.0,0.99096,1e-05,1.28008]
[1776691030555,70.35,75161.41,0.0,0.99097,1e-05,1.27948]
[1776691032570,70.35,75153.13,0.0,0.99092,1e-05,1.28614]
[1776691033577,70.35,75151.05,0.0,0.9909,1e-05,1.28782]
[1776691038612,70.35,75155.73,0.0,0.99093,1e-05,1.28405]
[1776691043647,70.35,75153.39,0.0,0.99092,1e-05,1.28593]
[1776691048409,70.35,75144.36,0.0,0.99086,1e-05,1.29322]
[1776691049691,70.35,75141.39,0.0,0.99084,1e-05,1.29563]
[1776691053721,70.35,75135.48,0.0,0.99081,1e-05,1.29879]
[1776691058479,70.35,75144.86,0.0,0.99087,1e-05,1.29119]
[1776691062785,70.35,75148.1,0.0,0.99089,1e-05,1.28857]
[1776691064798,70.35,75141.65,0.0,0.99085,1e-05,1.29379]
[1776691069834,70.35,75145.64,0.0,0.99088,1e-05,1.29056]
[1776691071848,70.35,75136.43,0.0,0.99081,1e-05,1.29802]
[1776691076884,70.35,75136.18,0.0,0.99081,1e-05,1.29823]
[1776691079903,70.35,75143.82,0.0,0.99086,1e-05,1.29203]
[1776691081966,70.35,75149.24,0.0,0.9909,1e-05,1.28765]
[1776691082928,70.35,75143.52,0.0,0.99086,1e-05,1.29227]
[1776691084943,70.35,75134.97,0.0,0.9908,1e-05,1.29921]
[1776691088970,70.35,75130.1,0.0,0.99077,1e-05,1.30317]
[1776691094005,70.35,75128.39,0.0,0.99076,1e-05,1.30457]
[1776691099040,70.35,75127.18,0.0,0.99075,1e-05,1.30555]
[1776691104076,70.35,75132.94,0.0,0.99079,1e-05,1.30086]
[1776691109111,70.35,75135.79,0.0,0.99081,1e-05,1.29854]
[1776691115153,70.35,75132.83,0.0,0.9908,1e-05,1.29931]
[1776691120190,70.35,75135.28,0.0,0.99082,1e-05,1.29732]
[1776691125227,70.35,75127.59,0.0,0.99077,1e-05,1.30358]
[1776691130262,70.35,75123.63,0.0,0.99074,1e-05,1.30681]
[1776691131269,70.35,75118.14,0.0,0.9907,1e-05,1.3113]
[1776691134290,70.35,75112.94,0.0,0.99067,1e-05,1.31557]
[1776691136306,70.35,75102.48,0.0,0.9906,1e-05,1.32418]
[1776691137311,70.35,75100.45,0.0,0.99058,1e-05,1.32586]
[1776691142355,70.35,75094.38,0.0,0.99054,1e-05,1.33089]
[1776691143393,70.35,75101.59,0.0,0.99059,1e-05,1.32492]
[1776691144382,70.35,75102.57,0.0,0.9906,1e-05,1.32411]
[1776691145377,70.35,75093.04,0.0,0.99053,1e-05,1.332]
[1776691146385,70.35,75094.31,0.0,0.99054,1e-05,1.33094]
[1776691151419,70.35,75098.9,0.0,0.99057,1e-05,1.32714]
[1776691156454,70.35,75098.14,0.0,0.99057,1e-05,1.32777]
[1776691161491,70.35,75100.36,0.0,0.99058,1e-05,1.32593]
[1776691164512,70.35,75107.66,0.0,0.99063,1e-05,1.31991]
[1776691169547,70.35,75104.36,0.0,0.99061,1e-05,1.32263]
[1776691174582,70.35,75106.66,0.0,0.99064,1e-05,1.31908]
[1776691180625,70.35,75106.57,0.0,0.99064,1e-05,1.31916]
[1776691185664,70.35,75105.61,0.0,0.99063,1e-05,1.31995]
[1776691190699,70.35,75114.33,0.0,0.99069,1e-05,1.31278]
[1776691193720,70.35,75116.44,0.0,0.9907,1e-05,1.31105]
[1776691199470,70.35,75120.18,0.0,0.99073,1e-05,1.30799]
[1776691204808,70.35,75121.1,0.0,0.99073,1e-05,1.30724]
[1776691209850,70.35,75121.59,0.0,0.99074,1e-05,1.30684]
[1776691210864,70.35,75114.68,0.0,0.99069,1e-05,1.31249]
[1776691211863,70.35,75107.53,0.0,0.99064,1e-05,1.31837]
[1776691212870,70.35,75102.89,0.0,0.99061,1e-05,1.32219]
[1776691217915,70.35,75102.66,0.0,0.99061,1e-05,1.32238]
[1776691219613,70.35,75111.24,0.0,0.99067,1e-05,1.31532]
[1776691220927,70.35,75112.93,0.0,0.99068,1e-05,1.31393]
[1776691225963,70.35,75114.56,0.0,0.99069,1e-05,1.31259]
[1776691230998,70.35,75118.21,0.0,0.99073,1e-05,1.30796]
[1776691233012,70.35,75126.93,0.0,0.99078,1e-05,1.30084]
[1776691236038,70.35,75119.21,0.0,0.99073,1e-05,1.30714]
[1776691240065,70.35,75113.12,0.0,0.99069,1e-05,1.31213]
[1776691245097,70.35,75114.5,0.0,0.9907,1e-05,1.31099]
[1776691251140,70.35,75113.76,0.0,0.9907,1e-05,1.3116]
[1776691255168,70.35,75108.26,0.0,0.99066,1e-05,1.31612]
[1776691260203,70.35,75112.33,0.0,0.99069,1e-05,1.31277]
[1776691265238,70.35,75113.72,0.0,0.9907,1e-05,1.31163]
[1776691270274,70.35,75110.2,0.0,0.99067,1e-05,1.31452]
[1776691275310,70.35,75106.28,0.0,0.99064,1e-05,1.31774]
[1776691280344,70.35,75102.66,0.0,0.99062,1e-05,1.32073]
[1776691285380,70.35,75104.1,0.0,0.99063,1e-05,1.31954]
[1776691290414,70.35,75105.63,0.0,0.99064,1e-05,1.31828]
[1776691295449,70.35,75104.96,0.0,0.99065,1e-05,1.31718]
[1776691300484,70.35,75101.83,0.0,0.99063,1e-05,1.31976]
[1776691305518,70.35,75101.52,0.0,0.99062,1e-05,1.32001]
[1776691306526,70.35,75092.13,0.0,0.99056,1e-05,1.32777]
[1776691307532,70.35,75083.71,0.0,0.9905,1e-05,1.33476]
[1776691308542,70.35,75080.72,0.0,0.99048,1e-05,1.33725]
[1776691311564,70.35,75080.05,0.0,0.99048,1e-05,1.33781]
[1776691316599,70.35,75085.95,0.0,0.99052,1e-05,1.3329]
[1776691320627,70.35,75089.93,0.0,0.99054,1e-05,1.32959]
[1776691325663,70.35,75092.24,0.0,0.99056,1e-05,1.32768]
[1776691330697,70.35,75090.16,0.0,0.99055,1e-05,1.3294]
[1776691335732,70.35,75088.68,0.0,0.99054,1e-05,1.33063]
[1776691340768,70.35,75089.85,0.0,0.99054,1e-05,1.32966]
[1776691345805,70.35,75091.0,0.0,0.99055,1e-05,1.32871]
[1776691350842,70.35,75089.97,0.0,0.99054,1e-05,1.32956]
[1776691355876,70.35,75084.29,0.0,0.99052,1e-05,1.33261]
[1776691360635,70.35,75079.7,0.0,0.99048,1e-05,1.33643]
[1776691365944,70.35,75079.09,0.0,0.99048,1e-05,1.33694]
[1776691371014,70.35,75082.46,0.0,0.9905,1e-05,1.33413]
[1776691376031,70.35,75084.19,0.0,0.99052,1e-05,1.33269]
[1776691378044,70.35,75089.78,0.0,0.99055,1e-05,1.32805]
[1776691380783,70.35,75118.38,0.0,0.99075,1e-05,1.30453]
[1776691382092,70.35,75119.76,0.0,0.99076,1e-05,1.30341]
[1776691383090,70.35,75112.24,0.0,0.99071,1e-05,1.30955]
[1776691386110,70.35,75106.21,0.0,0.99067,1e-05,1.3145]
[1776691391145,70.35,75104.07,0.0,0.99065,1e-05,1.31626]
[1776691396180,70.35,75103.7,0.0,0.99065,1e-05,1.31656]
[1776691397188,70.35,75114.19,0.0,0.99072,1e-05,1.30796]
[1776691402222,70.35,75111.87,0.0,0.99071,1e-05,1.30986]
[1776691406250,70.35,75108.35,0.0,0.99068,1e-05,1.31274]
[1776691410282,70.35,75102.34,0.0,0.99064,1e-05,1.31768]
[1776691413302,70.35,75097.07,0.0,0.99062,1e-05,1.32037]
[1776691418338,70.35,75102.35,0.0,0.99065,1e-05,1.31602]
[1776691420355,70.35,75109.16,0.0,0.9907,1e-05,1.31043]
[1776691425387,70.35,75111.86,0.0,0.99072,1e-05,1.30822]
[1776691430422,70.35,75111.87,0.0,0.99072,1e-05,1.30821]
[1776691435457,70.35,75110.4,0.0,0.99071,1e-05,1.30942]
[1776691440492,70.35,75110.09,0.0,0.9907,1e-05,1.30967]
[1776691445527,70.35,75111.39,0.0,0.99071,1e-05,1.30861]
[1776691448548,70.35,75103.57,0.0,0.99066,1e-05,1.31502]
[1776691451569,70.35,75094.57,0.0,0.9906,1e-05,1.32243]
[1776691456604,70.35,75080.04,0.0,0.9905,1e-05,1.33448]
[1776691461638,70.35,75074.23,0.0,0.99046,1e-05,1.33932]
[1776691463653,70.35,75071.97,0.0,0.99044,1e-05,1.34121]
[1776691468688,70.35,75075.38,0.0,0.99047,1e-05,1.33836]
[1776691473723,70.35,75076.05,0.0,0.99048,1e-05,1.33613]
[1776691478765,70.35,75076.32,0.0,0.99048,1e-05,1.33591]
[1776691483794,70.35,75075.46,0.0,0.99048,1e-05,1.33662]
[1776691487833,70.35,75065.84,0.0,0.99041,1e-05,1.34466]
[1776691488831,70.35,75062.95,0.0,0.99039,1e-05,1.34708]
[1776691492877,70.35,75050.28,0.0,0.9903,1e-05,1.35774]
[1776691493883,70.35,75042.67,0.0,0.99025,1e-05,1.36418]
[1776691494885,70.35,75032.36,0.0,0.99018,1e-05,1.37294]
[1776691495896,70.35,75026.64,0.0,0.99013,1e-05,1.37782]
[1776691496901,70.35,75023.86,0.0,0.99011,1e-05,1.3802]
[1776691497907,70.35,75015.82,0.0,0.99006,1e-05,1.38709]
[1776691498914,70.35,75014.18,0.0,0.99004,1e-05,1.3885]
[1776691501954,70.35,75020.02,0.0,0.99009,1e-05,1.38349]
[1776691503956,70.35,75028.67,0.0,0.99015,1e-05,1.37609]
[1776691504956,70.35,75033.34,0.0,0.99018,1e-05,1.3721]
[1776691507978,70.35,75024.35,0.0,0.99012,1e-05,1.37978]
[1776691509992,70.35,75021.05,0.0,0.99009,1e-05,1.3826]
[1776691513013,70.35,75028.25,0.0,0.99015,1e-05,1.37645]
[1776691517041,70.35,75022.61,0.0,0.99011,1e-05,1.38127]
[1776691520062,70.35,75032.01,0.0,0.99017,1e-05,1.37324]
[1776691521784,70.35,75035.95,0.0,0.9902,1e-05,1.36988]
[1776691527111,70.35,75038.28,0.0,0.99022,1e-05,1.3679]
[1776691529125,70.35,75039.31,0.0,0.99022,1e-05,1.36703]
[1776691531853,70.35,75048.25,0.0,0.9903,1e-05,1.35777]
[1776691533153,70.35,75049.71,0.0,0.99031,1e-05,1.35654]
[1776691536174,70.35,75044.15,0.0,0.99027,1e-05,1.36123]
[1776691538189,70.35,75041.99,0.0,0.99026,1e-05,1.36306]
[1776691541932,70.35,75024.94,0.0,0.99013,1e-05,1.37757]
[1776691543227,70.35,75017.06,0.0,0.99008,1e-05,1.38432]
[1776691544239,70.35,75016.95,0.0,0.99008,1e-05,1.38441]
[1776691549269,70.35,75012.09,0.0,0.99004,1e-05,1.38859]
[1776691552011,70.35,75022.73,0.0,0.99012,1e-05,1.37946]
[1776691555334,70.35,75039.59,0.0,0.99024,1e-05,1.3651]
[1776691556356,70.35,75040.1,0.0,0.99024,1e-05,1.36466]
[1776691558351,70.35,75070.04,0.0,0.99045,1e-05,1.33947]
[1776691559384,70.35,75074.96,0.0,0.99049,1e-05,1.33537]
[1776691560404,70.35,75085.93,0.0,0.99056,1e-05,1.32626]
[1776691562086,70.35,75093.21,0.0,0.99061,1e-05,1.32024]
[1776691566413,70.35,75085.47,0.0,0.99056,1e-05,1.32664]
[1776691567425,70.35,75078.11,0.0,0.99051,1e-05,1.33275]
[1776691568431,70.35,75068.94,0.0,0.99044,1e-05,1.34039]
[1776691569437,70.35,75067.06,0.0,0.99043,1e-05,1.34196]
[1776691573466,70.35,75061.99,0.0,0.9904,1e-05,1.34621]
[1776691576487,70.35,75067.28,0.0,0.99043,1e-05,1.34178]
[1776691582529,70.35,75063.52,0.0,0.99041,1e-05,1.34493]
[1776691587564,70.35,75065.09,0.0,0.99042,1e-05,1.34361]
[1776691591592,70.35,75070.66,0.0,0.99047,1e-05,1.33728]
[1776691596628,70.35,75065.44,0.0,0.99043,1e-05,1.34164]
[1776691598641,70.35,75064.93,0.0,0.99043,1e-05,1.34207]
[1776691604683,70.35,75063.2,0.0,0.99042,1e-05,1.34352]
[1776691608713,70.35,75071.59,0.0,0.99047,1e-05,1.33651]
[1776691613749,70.35,75074.67,0.0,0.9905,1e-05,1.33394]
[1776691618788,70.35,75072.99,0.0,0.99048,1e-05,1.33534]
[1776691622815,70.35,75082.81,0.0,0.99055,1e-05,1.32718]
[1776691623833,70.35,75085.24,0.0,0.99057,1e-05,1.32517]
[1776691625843,70.35,75090.28,0.0,0.9906,1e-05,1.321]
[1776691628864,70.35,75094.1,0.0,0.99063,1e-05,1.31785]
[1776691633898,70.35,75094.87,0.0,0.99063,1e-05,1.31722]
[1776691636921,70.35,75098.17,0.0,0.99066,1e-05,1.31451]
[1776691641955,70.35,75107.39,0.0,0.99072,1e-05,1.30694]
[1776691646990,70.35,75107.72,0.0,0.99072,1e-05,1.30667]
[1776691649004,70.35,75102.43,0.0,0.99069,1e-05,1.31101]
[1776691654040,70.35,75103.13,0.0,0.9907,1e-05,1.30879]
[1776691659075,70.35,75102.73,0.0,0.9907,1e-05,1.30911]
[1776691665117,70.35,75103.91,0.0,0.99071,1e-05,1.30815]
[1776691670153,70.35,75098.99,0.0,0.99067,1e-05,1.31218]
[1776691676194,70.35,75097.33,0.0,0.99066,1e-05,1.31354]
[1776691678210,70.35,75102.58,0.0,0.9907,1e-05,1.30924]
[1776691682237,70.35,75111.34,0.0,0.99076,1e-05,1.30207]
[1776691683244,70.35,75110.92,0.0,0.99076,1e-05,1.30242]
[1776691685260,70.35,75107.33,0.0,0.99073,1e-05,1.30535]
[1776691686267,70.35,75115.51,0.0,0.99079,1e-05,1.29868]
[1776691687275,70.35,75128.19,0.0,0.99087,1e-05,1.28839]
[1776691688285,70.35,75131.96,0.0,0.9909,1e-05,1.28534]
[1776691693320,70.35,75135.22,0.0,0.99092,1e-05,1.28271]
[1776691698353,70.35,75136.8,0.0,0.99093,1e-05,1.28144]
[1776691703387,70.35,75138.82,0.0,0.99094,1e-05,1.27982]
[1776691706409,70.35,75153.43,0.0,0.99104,1e-05,1.26811]
[1776691707416,70.35,75160.71,0.0,0.99109,1e-05,1.26232]
[1776691708427,70.35,75157.75,0.0,0.99107,1e-05,1.26467]
[1776691713458,70.35,75158.49,0.0,0.99108,1e-05,1.26247]
[1776691717487,70.35,75153.32,0.0,0.99105,1e-05,1.26659]
[1776691723228,70.35,75154.8,0.0,0.99106,1e-05,1.26541]
[1776691728564,70.35,75153.66,0.0,0.99105,1e-05,1.26632]
[1776691733599,70.35,75150.86,0.0,0.99103,1e-05,1.26855]
[1776691738635,70.35,75150.2,0.0,0.99103,1e-05,1.26908]
[1776691739641,70.35,75138.53,0.0,0.99095,1e-05,1.27843]
[1776691740648,70.35,75132.99,0.0,0.99091,1e-05,1.28289]
[1776691742663,70.35,75132.13,0.0,0.99091,1e-05,1.28358]
[1776691747697,70.35,75132.21,0.0,0.99091,1e-05,1.28352]
[1776691749711,70.35,75137.47,0.0,0.99094,1e-05,1.27928]
[1776691754746,70.35,75138.57,0.0,0.99095,1e-05,1.2784]
[1776691759782,70.35,75143.67,0.0,0.99099,1e-05,1.2743]
[1776691764816,70.35,75145.32,0.0,0.991,1e-05,1.27298]
[1776691767842,70.35,75150.95,0.0,0.99103,1e-05,1.26848]
[1776691769853,70.35,75155.18,0.0,0.99106,1e-05,1.26511]
[1776691774887,70.35,75159.43,0.0,0.9911,1e-05,1.26012]
[1776691777909,70.35,75170.42,0.0,0.99117,1e-05,1.25142]
[1776691781938,70.35,75175.38,0.0,0.9912,1e-05,1.24751]
[1776691786972,70.35,75176.67,0.0,0.99121,1e-05,1.24649]
[1776691792025,70.35,75180.41,0.0,0.99124,1e-05,1.24355]
[1776691793018,70.35,75190.89,0.0,0.9913,1e-05,1.23535]
[1776691795034,70.35,75197.16,0.0,0.99134,1e-05,1.23046]
[1776691796038,70.35,75198.62,0.0,0.99135,1e-05,1.22932]
[1776691799059,70.35,75203.99,0.0,0.99139,1e-05,1.22515]
[1776691802115,70.35,75224.66,0.0,0.99152,1e-05,1.20921]
[1776691803120,70.35,75232.11,0.0,0.99156,1e-05,1.2035]
[1776691804129,70.35,75229.89,0.0,0.99155,1e-05,1.2052]
[1776691806149,70.35,75200.98,0.0,0.99137,1e-05,1.22749]
[1776691807157,70.35,75177.7,0.0,0.99122,1e-05,1.24568]
[1776691808164,70.35,75179.52,0.0,0.99123,1e-05,1.24425]
[1776691813224,70.35,75169.65,0.0,0.99117,1e-05,1.25203]
[1776691814228,70.35,75169.12,0.0,0.99116,1e-05,1.25245]
[1776691818259,70.35,75173.75,0.0,0.99119,1e-05,1.24879]
[1776691821276,70.35,75167.11,0.0,0.99115,1e-05,1.25403]
[1776691823327,70.35,75158.59,0.0,0.99109,1e-05,1.26079]
[1776691824296,70.35,75145.14,0.0,0.99101,1e-05,1.27151]
[1776691825303,70.35,75142.01,0.0,0.99099,1e-05,1.27402]
[1776691826310,70.35,75154.81,0.0,0.99107,1e-05,1.26379]
[1776691827318,70.35,75157.14,0.0,0.99108,1e-05,1.26194]
[1776691828324,70.35,75152.1,0.0,0.99105,1e-05,1.26595]
[1776691830338,70.35,75146.53,0.0,0.99101,1e-05,1.2704]
[1776691831346,70.35,75145.16,0.0,0.99102,1e-05,1.26988]
[1776691833364,70.35,75156.4,0.0,0.99109,1e-05,1.26092]
[1776691834368,70.35,75161.1,0.0,0.99112,1e-05,1.25719]
[1776691836381,70.35,75161.45,0.0,0.99112,1e-05,1.25691]
[1776691839406,70.35,75149.21,0.0,0.99104,1e-05,1.26665]
[1776691840417,70.35,75141.88,0.0,0.991,1e-05,1.2725]
[1776691841420,70.35,75143.9,0.0,0.99101,1e-05,1.27089]
[1776691843436,70.35,75151.81,0.0,0.99106,1e-05,1.26457]
[1776691844445,70.35,75157.34,0.0,0.9911,1e-05,1.26017]
[1776691845450,70.35,75155.66,0.0,0.99109,1e-05,1.26151]
[1776691848471,70.35,75166.63,0.0,0.99116,1e-05,1.25281]
[1776691849479,70.35,75169.47,0.0,0.99118,1e-05,1.25057]
[1776691850496,70.35,75176.64,0.0,0.99122,1e-05,1.24492]
[1776691851498,70.35,75175.41,0.0,0.99121,1e-05,1.24589]
[1776691852498,70.35,75170.05,0.0,0.99118,1e-05,1.25011]
[1776691853505,70.35,75152.7,0.0,0.99107,1e-05,1.26386]
[1776691854514,70.35,75150.68,0.0,0.99105,1e-05,1.26547]
[1776691857561,70.35,75138.13,0.0,0.99097,1e-05,1.27551]
[1776691858543,70.35,75127.75,0.0,0.9909,1e-05,1.28386]
[1776691859551,70.35,75122.78,0.0,0.99087,1e-05,1.28787]
[1776691861569,70.35,75114.73,0.0,0.99081,1e-05,1.2944]
[1776691862572,70.35,75092.37,0.0,0.99066,1e-05,1.31266]
[1776691863640,70.35,75083.45,0.0,0.9906,1e-05,1.32001]
[1776691864590,70.35,75085.05,0.0,0.99061,1e-05,1.31869]
[1776691865597,70.35,75077.98,0.0,0.99056,1e-05,1.32453]
[1776691866630,70.35,75061.09,0.0,0.99045,1e-05,1.33858]
[1776691867633,70.35,75042.52,0.0,0.99032,1e-05,1.35416]
[1776691868640,70.35,75045.15,0.0,0.99034,1e-05,1.35195]
[1776691872346,70.35,75034.7,0.0,0.99026,1e-05,1.36077]
[1776691873674,70.35,75034.89,0.0,0.99026,1e-05,1.36061]
[1776691876701,70.35,75023.64,0.0,0.99018,1e-05,1.37016]
[1776691877705,70.35,75017.5,0.0,0.99014,1e-05,1.3754]
[1776691878721,70.35,75007.75,0.0,0.99007,1e-05,1.38375]
[1776691879736,70.35,74996.59,0.0,0.98999,1e-05,1.39336]
[1776691880759,70.35,74971.33,0.0,0.9898,1e-05,1.41531]
[1776691882439,70.35,74922.31,0.0,0.98944,1e-05,1.45873]
[1776691882750,70.35,74922.31,0.0,0.98944,1e-05,1.45834]
[1776691883763,70.34,74922.2,0.0,0.98944,1e-05,1.45802]
[1776691884787,70.3,74884.52,0.0,0.98919,1e-05,1.48797]
[1776691886793,70.3,74878.93,0.0,0.98915,1e-05,1.49219]
[1776691887801,70.29,74887.14,0.0,0.98922,1e-05,1.48422]
[1776691888809,70.29,74905.47,0.0,0.98936,1e-05,1.46714]
[1776691889820,70.28,74903.92,0.0,0.98936,1e-05,1.46811]
[1776691892516,70.28,74893.38,0.0,0.98929,1e-05,1.47499]
[1776691893851,70.27,74891.1,0.0,0.98928,1e-05,1.47619]
[1776691894857,70.23,74909.22,0.0,0.98946,1e-05,1.4554]
[1776691895865,70.22,74904.7,0.0,0.98943,1e-05,1.45905]
[1776691898889,70.22,74916.36,0.0,0.98952,1e-05,1.4487]
[1776691899894,70.23,74928.33,0.0,0.9896,1e-05,1.43851]
[1776691900913,70.23,74934.63,0.0,0.98965,1e-05,1.43299]
[1776691902594,70.24,74960.86,0.0,0.98983,1e-05,1.41147]
[1776691903924,70.25,74973.53,0.0,0.98991,1e-05,1.40163]
[1776691905942,70.26,74978.7,0.0,0.98995,1e-05,1.39727]
[1776691906944,70.26,74986.51,0.0,0.99001,1e-05,1.3908]
[1776691907951,70.26,74996.03,0.0,0.99007,1e-05,1.38275]
[1776691909967,70.26,74984.45,0.0,0.98999,1e-05,1.39304]
[1776691910978,70.26,74974.34,0.0,0.98991,1e-05,1.4018]
[1776691912674,70.27,74952.75,0.0,0.98975,1e-05,1.42091]
[1776691912993,70.27,74952.75,0.0,0.98975,1e-05,1.421]
[1776691915010,70.27,74949.04,0.0,0.98972,1e-05,1.42444]
[1776691917026,70.27,74955.51,0.0,0.98977,1e-05,1.41893]
[1776691918033,70.27,74946.03,0.0,0.9897,1e-05,1.42734]
[1776691922073,70.27,74953.72,0.0,0.98975,1e-05,1.42089]
[1776691923097,70.27,74961.69,0.0,0.98981,1e-05,1.4139]
[1776691924082,70.27,74984.89,0.0,0.98998,1e-05,1.39381]
[1776691925101,70.28,75001.16,0.0,0.9901,1e-05,1.37992]
[1776691926096,70.28,75013.27,0.0,0.99018,1e-05,1.36972]
[1776691927110,70.28,75022.51,0.0,0.99025,1e-05,1.36186]
[1776691928158,70.28,75020.56,0.0,0.99024,1e-05,1.36351]
[1776691929119,70.28,75031.76,0.0,0.99031,1e-05,1.35403]
[1776691930136,70.28,75034.46,0.0,0.99033,1e-05,1.35175]
[1776691933160,70.28,75045.78,0.0,0.99041,1e-05,1.34223]
[1776691934168,70.28,75056.85,0.0,0.99049,1e-05,1.33298]
[1776691935172,70.28,75074.94,0.0,0.99062,1e-05,1.31798]
[1776691936177,70.28,75075.66,0.0,0.99062,1e-05,1.31738]
[1776691937183,70.28,75069.62,0.0,0.99058,1e-05,1.32237]
[1776691938197,70.28,75076.49,0.0,0.99063,1e-05,1.3167]
[1776691939198,70.28,75083.64,0.0,0.99067,1e-05,1.31081]
[1776691940204,70.28,75083.82,0.0,0.99068,1e-05,1.31066]
[1776691943236,70.28,75107.11,0.0,0.99083,1e-05,1.29164]
[1776691944244,70.28,75136.21,0.0,0.99103,1e-05,1.26819]
[1776691945250,70.28,75139.18,0.0,0.99105,1e-05,1.26582]
[1776691946252,70.28,75145.22,0.0,0.99109,1e-05,1.26101]
[1776691947257,70.28,75146.03,0.0,0.99109,1e-05,1.26036]
[1776691950284,70.28,75151.16,0.0,0.99113,1e-05,1.25629]
[1776691951287,70.28,75155.08,0.0,0.99116,1e-05,1.25158]
[1776691953309,70.28,75150.01,0.0,0.99113,1e-05,1.2556]
[1776691954308,70.28,75140.85,0.0,0.99107,1e-05,1.26288]
[1776691957330,70.28,75147.18,0.0,0.99111,1e-05,1.25784]
[1776691958337,70.28,75153.64,0.0,0.99115,1e-05,1.25272]
[1776691960350,70.28,75145.9,0.0,0.9911,1e-05,1.25886]
[1776691961364,70.28,75135.66,0.0,0.99103,1e-05,1.26702]
[1776691962366,70.28,75117.7,0.0,0.99092,1e-05,1.28144]
[1776691963374,70.28,75111.27,0.0,0.99087,1e-05,1.28663]
[1776691967405,70.28,75117.34,0.0,0.99091,1e-05,1.28173]
[1776691969416,70.28,75111.25,0.0,0.99087,1e-05,1.28665]
[1776691970423,70.28,75119.65,0.0,0.99093,1e-05,1.27987]
[1776691971429,70.28,75130.9,0.0,0.991,1e-05,1.27083]
[1776691972436,70.28,75137.91,0.0,0.99105,1e-05,1.26522]
[1776691974450,70.28,75132.93,0.0,0.99102,1e-05,1.2692]
[1776691975458,70.28,75140.31,0.0,0.99107,1e-05,1.26331]
[1776691976466,70.28,75145.7,0.0,0.9911,1e-05,1.25902]
[1776691979490,70.28,75133.26,0.0,0.99102,1e-05,1.26894]
[1776691981569,70.28,75138.25,0.0,0.99105,1e-05,1.26495]
[1776691984606,70.28,75119.43,0.0,0.99093,1e-05,1.28004]
[1776691986614,70.28,75116.46,0.0,0.99091,1e-05,1.28244]
[1776691988625,70.28,75092.52,0.0,0.99075,1e-05,1.30188]
[1776691989634,70.28,75086.31,0.0,0.9907,1e-05,1.30697]
[1776691992655,70.28,75097.51,0.0,0.99078,1e-05,1.29781]
[1776691993665,70.28,75119.19,0.0,0.99093,1e-05,1.28024]
[1776691994737,70.28,75126.74,0.0,0.99098,1e-05,1.27416]
[1776691995682,70.28,75131.78,0.0,0.99101,1e-05,1.27012]
[1776691996689,70.28,75137.07,0.0,0.99104,1e-05,1.26589]
[1776691997696,70.28,75135.4,0.0,0.99103,1e-05,1.26723]
[1776692000721,70.28,75130.0,0.0,0.991,1e-05,1.27155]
[1776692004748,70.28,75139.73,0.0,0.99106,1e-05,1.26377]
[1776692005755,70.28,75147.01,0.0,0.99111,1e-05,1.25798]
[1776692006762,70.28,75149.66,0.0,0.99113,1e-05,1.25587]
[1776692008779,70.28,75157.38,0.0,0.99118,1e-05,1.24976]
[1776692009788,70.28,75161.04,0.0,0.9912,1e-05,1.24687]
[1776692010811,70.28,75167.57,0.0,0.99124,1e-05,1.24173]
[1776692011810,70.28,75182.37,0.0,0.99135,1e-05,1.22857]
[1776692012844,70.28,75187.48,0.0,0.99138,1e-05,1.2246]
[1776692014833,70.28,75184.24,0.0,0.99136,1e-05,1.22712]
[1776692015840,70.28,75184.91,0.0,0.99136,1e-05,1.22659]
[1776692016846,70.28,75190.03,0.0,0.9914,1e-05,1.22262]
[1776692018861,70.28,75174.99,0.0,0.9913,1e-05,1.23433]
[1776692019869,70.28,75175.23,0.0,0.9913,1e-05,1.23414]
[1776692021885,70.28,75181.09,0.0,0.99134,1e-05,1.22957]
[1776692025913,70.28,75186.09,0.0,0.99137,1e-05,1.22568]
[1776692026921,70.28,75179.48,0.0,0.99133,1e-05,1.23082]
[1776692027927,70.28,75176.6,0.0,0.99131,1e-05,1.23307]
[1776692030948,70.28,75183.32,0.0,0.99135,1e-05,1.22783]
[1776692033649,70.28,75186.44,0.0,0.99137,1e-05,1.2254]
[1776692035984,70.28,75195.46,0.0,0.99143,1e-05,1.21841]
[1776692037999,70.28,75201.19,0.0,0.99147,1e-05,1.21399]
[1776692040020,70.28,75209.32,0.0,0.99152,1e-05,1.20773]
[1776692042029,70.28,75215.78,0.0,0.99156,1e-05,1.20278]
[1776692043733,70.28,75242.47,0.0,0.99172,1e-05,1.1825]
[1776692045073,70.28,75263.13,0.0,0.99185,1e-05,1.167]
[1776692046079,70.28,75260.27,0.0,0.99183,1e-05,1.16914]
[1776692048097,70.28,75254.48,0.0,0.9918,1e-05,1.17347]
[1776692049107,70.28,75244.33,0.0,0.99174,1e-05,1.1811]
[1776692050115,70.28,75223.08,0.0,0.99161,1e-05,1.1972]
[1776692051118,70.28,75205.85,0.0,0.9915,1e-05,1.2104]
[1776692052122,70.28,75208.69,0.0,0.99152,1e-05,1.20821]
[1776692056149,70.28,75213.34,0.0,0.99154,1e-05,1.20465]
[1776692060179,70.28,75197.6,0.0,0.99145,1e-05,1.21676]
[1776692061192,70.28,75188.5,0.0,0.99139,1e-05,1.2238]
[1776692062196,70.28,75186.97,0.0,0.99138,1e-05,1.22499]
[1776692063882,70.28,75180.7,0.0,0.99134,1e-05,1.22987]
[1776692067233,70.28,75186.87,0.0,0.99138,1e-05,1.22507]
[1776692069247,70.28,75176.72,0.0,0.99131,1e-05,1.23298]
[1776692070254,70.28,75177.5,0.0,0.99132,1e-05,1.23237]
[1776692075290,70.28,75183.32,0.0,0.99137,1e-05,1.22625]
[1776692076299,70.28,75188.72,0.0,0.9914,1e-05,1.22206]
[1776692078311,70.28,75195.0,0.0,0.99144,1e-05,1.2172]
[1776692084353,70.28,75200.27,0.0,0.99147,1e-05,1.21313]
[1776692088395,70.28,75214.31,0.0,0.99156,1e-05,1.20235]
[1776692089407,70.28,75233.94,0.0,0.99168,1e-05,1.18741]
[1776692091418,70.28,75248.75,0.0,0.99177,1e-05,1.17624]
[1776692092425,70.28,75252.53,0.0,0.9918,1e-05,1.1734]
[1776692095445,70.28,75258.03,0.0,0.99183,1e-05,1.16929]
[1776692097462,70.28,75266.8,0.0,0.99188,1e-05,1.16275]
[1776692098466,70.28,75274.52,0.0,0.99193,1e-05,1.15702]
[1776692100488,70.28,75285.48,0.0,0.992,1e-05,1.14892]
[1776692104521,70.28,75267.29,0.0,0.99189,1e-05,1.16238]
[1776692107547,70.28,75261.47,0.0,0.99185,1e-05,1.16672]
[1776692108556,70.28,75260.04,0.0,0.99184,1e-05,1.16778]
[1776692110572,70.28,75244.86,0.0,0.99175,1e-05,1.17916]
[1776692111585,70.28,75251.47,0.0,0.99179,1e-05,1.1742]
[1776692112602,70.28,75247.43,0.0,0.99177,1e-05,1.17723]
[1776692113617,70.28,75241.43,0.0,0.99173,1e-05,1.18175]
[1776692114610,70.28,75249.37,0.0,0.99178,1e-05,1.17577]
[1776692115617,70.28,75259.02,0.0,0.99184,1e-05,1.16855]
[1776692116627,70.28,75255.82,0.0,0.99182,1e-05,1.17094]
[1776692121683,70.28,75259.82,0.0,0.99184,1e-05,1.16795]
[1776692122677,70.28,75267.12,0.0,0.99189,1e-05,1.16251]
[1776692123674,70.28,75282.85,0.0,0.99198,1e-05,1.15086]
[1776692124679,70.28,75289.25,0.0,0.99202,1e-05,1.14615]
[1776692125686,70.28,75288.52,0.0,0.99201,1e-05,1.14668]
[1776692128717,70.28,75278.12,0.0,0.99195,1e-05,1.15435]
[1776692129720,70.28,75261.96,0.0,0.99185,1e-05,1.16635]
[1776692130723,70.28,75251.29,0.0,0.99179,1e-05,1.17433]
[1776692131730,70.28,75254.46,0.0,0.99182,1e-05,1.17043]
[1776692133754,70.28,75245.61,0.0,0.99176,1e-05,1.17706]
[1776692134751,70.28,75233.33,0.0,0.99169,1e-05,1.18632]
[1776692135759,70.28,75238.43,0.0,0.99172,1e-05,1.18247]
[1776692137782,70.28,75239.06,0.0,0.99172,1e-05,1.182]
[1776692139795,70.28,75251.85,0.0,0.9918,1e-05,1.17238]
[1776692141815,70.28,75243.78,0.0,0.99175,1e-05,1.17844]
[1776692142834,70.28,75234.11,0.0,0.99169,1e-05,1.18573]
[1776692144844,70.28,75242.29,0.0,0.99174,1e-05,1.17956]
[1776692146846,70.28,75250.52,0.0,0.99179,1e-05,1.17338]
[1776692147853,70.28,75249.98,0.0,0.99179,1e-05,1.17378]
[1776692149869,70.28,75239.97,0.0,0.99173,1e-05,1.18131]
[1776692150875,70.28,75240.12,0.0,0.99173,1e-05,1.1812]
[1776692151884,70.28,75247.48,0.0,0.99178,1e-05,1.17566]
[1776692152912,70.28,75254.53,0.0,0.99182,1e-05,1.17037]
[1776692153912,70.28,75268.57,0.0,0.9919,1e-05,1.15991]
[1776692157934,70.28,75275.15,0.0,0.99194,1e-05,1.15503]
[1776692159950,70.28,75282.34,0.0,0.99199,1e-05,1.14972]
[1776692162970,70.28,75281.82,0.0,0.99198,1e-05,1.15011]
[1776692165023,70.28,75287.52,0.0,0.99202,1e-05,1.14591]
[1776692165994,70.28,75297.72,0.0,0.99208,1e-05,1.13844]
[1776692167003,70.28,75303.76,0.0,0.99211,1e-05,1.13403]
[1776692170023,70.28,75306.22,0.0,0.99213,1e-05,1.13224]
[1776692173043,70.28,75315.5,0.0,0.99218,1e-05,1.1255]
[1776692174051,70.28,75322.48,0.0,0.99222,1e-05,1.12046]
[1776692175057,70.28,75332.95,0.0,0.99228,1e-05,1.11293]
[1776692178081,70.28,75344.31,0.0,0.99235,1e-05,1.10481]
[1776692181099,70.28,75331.98,0.0,0.99228,1e-05,1.11363]
[1776692182108,70.28,75325.93,0.0,0.99224,1e-05,1.11797]
[1776692184120,70.28,75333.82,0.0,0.99229,1e-05,1.11231]
[1776692185132,70.28,75338.93,0.0,0.99232,1e-05,1.10865]
[1776692187144,70.28,75330.5,0.0,0.99227,1e-05,1.11469]
[1776692189167,70.28,75312.27,0.0,0.99216,1e-05,1.12784]
[1776692190188,70.28,75315.08,0.0,0.99218,1e-05,1.12581]
[1776692195216,70.28,75314.77,0.0,0.99219,1e-05,1.12454]
[1776692196223,70.28,75308.93,0.0,0.99215,1e-05,1.12878]
[1776692197230,70.28,75315.51,0.0,0.99219,1e-05,1.12401]
[1776692198241,70.28,75316.17,0.0,0.9922,1e-05,1.12353]
[1776692200253,70.28,75296.01,0.0,0.99208,1e-05,1.13819]
[1776692201259,70.28,75291.93,0.0,0.99205,1e-05,1.14117]
[1776692202281,70.28,75309.31,0.0,0.99216,1e-05,1.1285]
[1776692203287,70.28,75308.6,0.0,0.99215,1e-05,1.12902]
[1776692204926,70.28,75333.74,0.0,0.9923,1e-05,1.11089]
[1776692206314,70.28,75334.54,0.0,0.9923,1e-05,1.11032]
[1776692207320,70.28,75340.33,0.0,0.99234,1e-05,1.10618]
[1776692208321,70.28,75342.51,0.0,0.99235,1e-05,1.10462]
[1776692210333,70.28,75332.57,0.0,0.99229,1e-05,1.11173]
[1776692211342,70.28,75328.78,0.0,0.99227,1e-05,1.11445]
[1776692213360,70.28,75341.19,0.0,0.99234,1e-05,1.10557]
[1776692214998,70.28,75334.91,0.0,0.9923,1e-05,1.11005]
[1776692216379,70.28,75328.8,0.0,0.99227,1e-05,1.11443]
[1776692217386,70.28,75334.1,0.0,0.9923,1e-05,1.11063]
[1776692218394,70.28,75336.3,0.0,0.99231,1e-05,1.10906]
[1776692220408,70.28,75336.61,0.0,0.99231,1e-05,1.10884]
[1776692222422,70.28,75329.88,0.0,0.99228,1e-05,1.11366]
[1776692225072,70.28,75345.0,0.0,0.99236,1e-05,1.10285]
[1776692226452,70.28,75346.6,0.0,0.99237,1e-05,1.10171]
[1776692227463,70.28,75362.84,0.0,0.99246,1e-05,1.09021]
[1776692228467,70.28,75375.74,0.0,0.99254,1e-05,1.08115]
[1776692229479,70.28,75378.14,0.0,0.99255,1e-05,1.07948]
[1776692230484,70.28,75387.29,0.0,0.9926,1e-05,1.0731]
[1776692232498,70.28,75412.2,0.0,0.99274,1e-05,1.05589]
[1776692233507,70.28,75421.58,0.0,0.99279,1e-05,1.04947]
[1776692235142,70.28,75418.23,0.0,0.99277,1e-05,1.05176]
[1776692240554,70.28,75416.74,0.0,0.99276,1e-05,1.05278]
[1776692242566,70.28,75425.47,0.0,0.99281,1e-05,1.04682]
[1776692245212,70.28,75428.77,0.0,0.99283,1e-05,1.04457]
[1776692247603,70.28,75437.5,0.0,0.99287,1e-05,1.03865]
[1776692248611,70.28,75437.34,0.0,0.99287,1e-05,1.03876]
[1776692252652,70.28,75427.7,0.0,0.99283,1e-05,1.04389]
[1776692253664,70.28,75410.11,0.0,0.99274,1e-05,1.0559]
[1776692255284,70.28,75386.47,0.0,0.99261,1e-05,1.07223]
[1776692256682,70.28,75386.7,0.0,0.99261,1e-05,1.07207]
[1776692261718,70.28,75384.17,0.0,0.99259,1e-05,1.07383]
[1776692262721,70.28,75367.83,0.0,0.9925,1e-05,1.08525]
[1776692263731,70.28,75357.27,0.0,0.99244,1e-05,1.09269]
[1776692264744,70.28,75349.96,0.0,0.9924,1e-05,1.09786]
[1776692265743,70.28,75343.02,0.0,0.99236,1e-05,1.10279]
[1776692266750,70.28,75339.07,0.0,0.99234,1e-05,1.10561]
[1776692267757,70.28,75333.51,0.0,0.99231,1e-05,1.10958]
[1776692269771,70.28,75338.28,0.0,0.99233,1e-05,1.10617]
[1776692270779,70.28,75344.21,0.0,0.99237,1e-05,1.10195]
[1776692272806,70.28,75364.1,0.0,0.99248,1e-05,1.08787]
[1776692273809,70.28,75378.25,0.0,0.99256,1e-05,1.07795]
[1776692274814,70.28,75380.43,0.0,0.99257,1e-05,1.07643]
[1776692275819,70.28,75359.6,0.0,0.99246,1e-05,1.09104]
[1776692276827,70.28,75352.3,0.0,0.99241,1e-05,1.0962]
[1776692277833,70.28,75347.3,0.0,0.99239,1e-05,1.09975]
[1776692282869,70.28,75352.71,0.0,0.99242,1e-05,1.09591]
[1776692283877,70.28,75357.46,0.0,0.99244,1e-05,1.09255]
[1776692284903,70.28,75365.84,0.0,0.99249,1e-05,1.08665]
[1776692286906,70.28,75351.08,0.0,0.99241,1e-05,1.09707]
[1776692287911,70.28,75337.06,0.0,0.99233,1e-05,1.10704]
[1776692288924,70.28,75328.55,0.0,0.99228,1e-05,1.11313]
[1776692289930,70.28,75323.04,0.0,0.99225,1e-05,1.11709]
[1776692290938,70.28,75311.99,0.0,0.99218,1e-05,1.12507]
[1776692291948,70.28,75312.67,0.0,0.99219,1e-05,1.12458]
[1776692295972,70.28,75299.69,0.0,0.99211,1e-05,1.134]
[1776692296982,70.28,75290.86,0.0,0.99206,1e-05,1.14045]
[1776692297999,70.28,75292.18,0.0,0.99207,1e-05,1.13949]
[1776692299019,70.28,75284.8,0.0,0.99202,1e-05,1.1449]
[1776692300020,70.28,75277.69,0.0,0.99198,1e-05,1.15013]
[1776692301027,70.28,75282.74,0.0,0.99201,1e-05,1.14641]
[1776692304049,70.28,75275.87,0.0,0.99197,1e-05,1.15147]
[1776692305064,70.28,75263.14,0.0,0.99189,1e-05,1.1609]
[1776692306067,70.28,75262.19,0.0,0.99189,1e-05,1.16161]
[1776692308077,70.28,75246.99,0.0,0.99179,1e-05,1.17296]
[1776692309093,70.28,75251.38,0.0,0.99182,1e-05,1.16967]
[1776692311137,70.28,75249.28,0.0,0.99182,1e-05,1.16971]
[1776692313117,70.28,75273.74,0.0,0.99197,1e-05,1.15153]
[1776692314127,70.28,75284.38,0.0,0.99203,1e-05,1.1437]
[1776692315133,70.28,75304.51,0.0,0.99215,1e-05,1.129]
[1776692316211,70.28,75311.09,0.0,0.99219,1e-05,1.12423]
[1776692317192,70.28,75300.84,0.0,0.99213,1e-05,1.13167]
[1776692318197,70.28,75304.77,0.0,0.99215,1e-05,1.12881]
[1776692319204,70.28,75309.86,0.0,0.99218,1e-05,1.12512]
[1776692324240,70.28,75319.05,0.0,0.99223,1e-05,1.11848]
[1776692325249,70.28,75316.2,0.0,0.99222,1e-05,1.12054]
[1776692328269,70.28,75300.84,0.0,0.99213,1e-05,1.13167]
[1776692329276,70.28,75301.23,0.0,0.99213,1e-05,1.13139]
[1776692331289,70.28,75311.94,0.0,0.99219,1e-05,1.12362]
[1776692332296,70.28,75315.44,0.0,0.99221,1e-05,1.12109]
[1776692333302,70.28,75309.8,0.0,0.99218,1e-05,1.12517]
[1776692334312,70.28,75306.1,0.0,0.99216,1e-05,1.12785]
[1776692335317,70.28,75296.32,0.0,0.9921,1e-05,1.13496]
[1776692336323,70.28,75291.65,0.0,0.99207,1e-05,1.13837]
[1776692338339,70.28,75292.64,0.0,0.99208,1e-05,1.13765]
[1776692341359,70.28,75286.24,0.0,0.99204,1e-05,1.14233]
[1776692343377,70.28,75293.22,0.0,0.99208,1e-05,1.13723]
[1776692344388,70.28,75294.62,0.0,0.99209,1e-05,1.1362]
[1776692345391,70.28,75305.11,0.0,0.99215,1e-05,1.12857]
[1776692346399,70.28,75305.39,0.0,0.99215,1e-05,1.12836]
[1776692347404,70.28,75293.1,0.0,0.99208,1e-05,1.13731]
[1776692348411,70.28,75284.95,0.0,0.99203,1e-05,1.14328]
[1776692349420,70.28,75282.01,0.0,0.99202,1e-05,1.14544]
[1776692351435,70.28,75295.61,0.0,0.9921,1e-05,1.13548]
[1776692352442,70.28,75289.45,0.0,0.99206,1e-05,1.13998]
[1776692353455,70.28,75295.9,0.0,0.9921,1e-05,1.13527]
[1776692354466,70.28,75304.72,0.0,0.99215,1e-05,1.12885]
[1776692356031,70.28,75316.96,0.0,0.99222,1e-05,1.11999]
[1776692356496,70.28,75316.96,0.0,0.99222,1e-05,1.11999]
[1776692358498,70.28,75301.47,0.0,0.99213,1e-05,1.13121]
[1776692359514,70.28,75297.44,0.0,0.99211,1e-05,1.13415]
[1776692361521,70.28,75310.34,0.0,0.99218,1e-05,1.12477]
[1776692362528,70.28,75317.7,0.0,0.99222,1e-05,1.11946]
[1776692363535,70.28,75320.06,0.0,0.99224,1e-05,1.11776]
[1776692366103,70.28,75308.19,0.0,0.99217,1e-05,1.12633]
[1776692367572,70.28,75315.74,0.0,0.99221,1e-05,1.12087]
[1776692368570,70.28,75310.66,0.0,0.99218,1e-05,1.12454]
[1776692369577,70.28,75307.67,0.0,0.99217,1e-05,1.12671]
[1776692370584,70.28,75300.64,0.0,0.99213,1e-05,1.13181]
[1776692371591,70.28,75307.32,0.0,0.99217,1e-05,1.12547]
[1776692372598,70.28,75300.93,0.0,0.99214,1e-05,1.13011]
[1776692373605,70.28,75294.45,0.0,0.9921,1e-05,1.13483]
[1776692377639,70.28,75296.46,0.0,0.99211,1e-05,1.13336]
[1776692378646,70.28,75306.93,0.0,0.99217,1e-05,1.12575]
[1776692379653,70.28,75317.98,0.0,0.99224,1e-05,1.11777]
[1776692380660,70.28,75320.42,0.0,0.99225,1e-05,1.11602]
[1776692382690,70.28,75303.27,0.0,0.99215,1e-05,1.12841]
[1776692383685,70.28,75297.47,0.0,0.99212,1e-05,1.13263]
[1776692384691,70.28,75295.89,0.0,0.99211,1e-05,1.13378]
[1776692386256,70.28,75292.8,0.0,0.99209,1e-05,1.13603]
[1776692390733,70.28,75286.2,0.0,0.99205,1e-05,1.14086]
[1776692391742,70.28,75292.26,0.0,0.99209,1e-05,1.13643]
[1776692392747,70.28,75285.78,0.0,0.99205,1e-05,1.14117]
[1776692393761,70.28,75286.02,0.0,0.99205,1e-05,1.14099]
[1776692396331,70.28,75258.28,0.0,0.99188,1e-05,1.16147]
[1776692396782,70.28,75258.28,0.0,0.99188,1e-05,1.16147]
[1776692397787,70.28,75253.2,0.0,0.99185,1e-05,1.16526]
[1776692398794,70.28,75258.53,0.0,0.99188,1e-05,1.16129]
[1776692400813,70.28,75262.59,0.0,0.99191,1e-05,1.15827]
[1776692402861,70.28,75251.02,0.0,0.99184,1e-05,1.16688]
[1776692403942,70.28,75245.98,0.0,0.99181,1e-05,1.17065]
[1776692404848,70.28,75222.33,0.0,0.99166,1e-05,1.18848]
[1776692406402,70.28,75199.31,0.0,0.99152,1e-05,1.20604]
[1776692409880,70.28,75194.28,0.0,0.99149,1e-05,1.20991]
[1776692411896,70.28,75188.26,0.0,0.99145,1e-05,1.21455]
[1776692412901,70.28,75197.27,0.0,0.99151,1e-05,1.20761]
[1776692413910,70.28,75197.05,0.0,0.99151,1e-05,1.20778]
[1776692416474,70.28,75203.06,0.0,0.99154,1e-05,1.20317]
[1776692417938,70.28,75209.72,0.0,0.99159,1e-05,1.19807]
[1776692418948,70.28,75221.83,0.0,0.99166,1e-05,1.18886]
[1776692419950,70.28,75223.83,0.0,0.99167,1e-05,1.18734]
[1776692423977,70.28,75216.03,0.0,0.99162,1e-05,1.19326]
[1776692424986,70.28,75211.0,0.0,0.99159,1e-05,1.19709]
[1776692426547,70.28,75214.67,0.0,0.99162,1e-05,1.1943]
[1776692429047,70.28,75220.52,0.0,0.99165,1e-05,1.18985]
[1776692431054,70.28,75211.82,0.0,0.99161,1e-05,1.19491]
[1776692432074,70.28,75201.61,0.0,0.99155,1e-05,1.20272]
[1776692433070,70.28,75194.64,0.0,0.9915,1e-05,1.20807]
[1776692434078,70.28,75195.82,0.0,0.99151,1e-05,1.20716]
[1776692436091,70.28,75189.8,0.0,0.99147,1e-05,1.21179]
[1776692437098,70.28,75182.98,0.0,0.99143,1e-05,1.21706]
[1776692438105,70.28,75181.93,0.0,0.99142,1e-05,1.21787]
[1776692441126,70.28,75189.77,0.0,0.99147,1e-05,1.21182]
[1776692442133,70.28,75188.0,0.0,0.99146,1e-05,1.21318]
[1776692444150,70.28,75180.16,0.0,0.99141,1e-05,1.21924]
[1776692447168,70.28,75176.31,0.0,0.99139,1e-05,1.22223]
[1776692449184,70.28,75167.57,0.0,0.99133,1e-05,1.22903]
[1776692453216,70.28,75168.88,0.0,0.99134,1e-05,1.22801]
[1776692456236,70.28,75161.33,0.0,0.99129,1e-05,1.23391]
[1776692457245,70.28,75148.46,0.0,0.99121,1e-05,1.24402]
[1776692458256,70.28,75141.92,0.0,0.99116,1e-05,1.24918]
[1776692459259,70.28,75157.94,0.0,0.99127,1e-05,1.23656]
[1776692460266,70.28,75168.69,0.0,0.99134,1e-05,1.22816]
[1776692461274,70.28,75175.34,0.0,0.99138,1e-05,1.22298]
[1776692463301,70.28,75203.09,0.0,0.99155,1e-05,1.20158]
[1776692464306,70.28,75216.02,0.0,0.99163,1e-05,1.19172]
[1776692465313,70.28,75219.0,0.0,0.99165,1e-05,1.18945]
[1776692466321,70.28,75230.78,0.0,0.99173,1e-05,1.18054]
[1776692467336,70.28,75229.73,0.0,0.99172,1e-05,1.18133]
[1776692468334,70.28,75221.07,0.0,0.99167,1e-05,1.18788]
[1776692469339,70.28,75221.57,0.0,0.99167,1e-05,1.18751]
[1776692474375,70.28,75238.45,0.0,0.99177,1e-05,1.17477]
[1776692475382,70.28,75242.47,0.0,0.9918,1e-05,1.17175]
[1776692477396,70.28,75249.56,0.0,0.99184,1e-05,1.16645]
[1776692478408,70.28,75255.96,0.0,0.99188,1e-05,1.16168]
[1776692479418,70.28,75259.83,0.0,0.9919,1e-05,1.1588]
[1776692481441,70.28,75262.85,0.0,0.99192,1e-05,1.15656]
[1776692482440,70.28,75253.71,0.0,0.99187,1e-05,1.16335]
[1776692483449,70.28,75264.35,0.0,0.99193,1e-05,1.15545]
[1776692484464,70.28,75264.23,0.0,0.99193,1e-05,1.15554]
[1776692486470,70.28,75256.85,0.0,0.99188,1e-05,1.16101]
[1776692487477,70.28,75250.76,0.0,0.99185,1e-05,1.16555]
[1776692492514,70.28,75249.93,0.0,0.99185,1e-05,1.16464]
[1776692496539,70.28,75244.72,0.0,0.99182,1e-05,1.16854]
[1776692498553,70.28,75236.19,0.0,0.99177,1e-05,1.17493]
[1776692499560,70.28,75238.17,0.0,0.99178,1e-05,1.17344]
[1776692500574,70.28,75244.98,0.0,0.99182,1e-05,1.16834]
[1776692501574,70.28,75247.53,0.0,0.99184,1e-05,1.16644]
[1776692502581,70.28,75253.04,0.0,0.99187,1e-05,1.16233]
[1776692503591,70.28,75246.73,0.0,0.99183,1e-05,1.16703]
[1776692504597,70.28,75234.31,0.0,0.99176,1e-05,1.17634]
[1776692505605,70.28,75227.29,0.0,0.99172,1e-05,1.18163]
[1776692506609,70.28,75222.32,0.0,0.99168,1e-05,1.18539]
[1776692508627,70.28,75228.01,0.0,0.99172,1e-05,1.18109]
[1776692509634,70.28,75232.51,0.0,0.99175,1e-05,1.1777]
[1776692510642,70.28,75239.13,0.0,0.99179,1e-05,1.17272]
[1776692511659,70.28,75250.72,0.0,0.99186,1e-05,1.16405]
[1776692512658,70.28,75264.76,0.0,0.99194,1e-05,1.15363]
[1776692513664,70.28,75263.59,0.0,0.99194,1e-05,1.15449]
[1776692516686,70.28,75254.54,0.0,0.99188,1e-05,1.16121]
[1776692517695,70.28,75253.2,0.0,0.99187,1e-05,1.16221]
[1776692518702,70.28,75244.57,0.0,0.99182,1e-05,1.16865]
[1776692519708,70.28,75237.5,0.0,0.99178,1e-05,1.17395]
[1776692520715,70.28,75242.82,0.0,0.99181,1e-05,1.16996]
[1776692521741,70.28,75248.44,0.0,0.99184,1e-05,1.16576]
[1776692522741,70.28,75237.08,0.0,0.99178,1e-05,1.17426]
[1776692523750,70.28,75233.89,0.0,0.99176,1e-05,1.17666]
[1776692524755,70.28,75227.34,0.0,0.99172,1e-05,1.1816]
[1776692525763,70.28,75227.09,0.0,0.99171,1e-05,1.18178]
[1776692527294,70.28,75238.62,0.0,0.99178,1e-05,1.17311]
[1776692528786,70.28,75240.34,0.0,0.99179,1e-05,1.17182]
[1776692530798,70.28,75246.88,0.0,0.99183,1e-05,1.16692]
[1776692535840,70.28,75241.08,0.0,0.9918,1e-05,1.17126]
[1776692537376,70.28,75223.17,0.0,0.99169,1e-05,1.18475]
[1776692537856,70.28,75223.17,0.0,0.99169,1e-05,1.18475]
[1776692538856,70.28,75213.92,0.0,0.99163,1e-05,1.19176]
[1776692539863,70.28,75212.74,0.0,0.99163,1e-05,1.19266]
[1776692544904,70.28,75212.99,0.0,0.99163,1e-05,1.19247]
[1776692545913,70.28,75218.75,0.0,0.99166,1e-05,1.1881]
[1776692547478,70.28,75218.86,0.0,0.99166,1e-05,1.18801]
[1776692551952,70.28,75213.67,0.0,0.99164,1e-05,1.1904]
[1776692553967,70.28,75214.86,0.0,0.99165,1e-05,1.1895]
[1776692554973,70.28,75224.52,0.0,0.99171,1e-05,1.18218]
[1776692555986,70.28,75229.08,0.0,0.99174,1e-05,1.17874]
[1776692561035,70.28,75233.67,0.0,0.99176,1e-05,1.17529]
[1776692565064,70.28,75238.06,0.0,0.99179,1e-05,1.17199]
[1776692567618,70.28,75232.07,0.0,0.99175,1e-05,1.17649]
[1776692573133,70.28,75237.74,0.0,0.99179,1e-05,1.17223]
[1776692577691,70.28,75242.31,0.0,0.99182,1e-05,1.16881]
[1776692580181,70.28,75254.89,0.0,0.99189,1e-05,1.15943]
[1776692584214,70.28,75232.49,0.0,0.99176,1e-05,1.17617]
[1776692585220,70.28,75209.59,0.0,0.99162,1e-05,1.19351]
[1776692587765,70.28,75194.4,0.0,0.99152,1e-05,1.20512]
[1776692590255,70.28,75204.93,0.0,0.99159,1e-05,1.19706]
[1776692592269,70.28,75192.02,0.0,0.99151,1e-05,1.20695]
[1776692594285,70.28,75185.1,0.0,0.99146,1e-05,1.21228]
[1776692599322,70.28,75185.71,0.0,0.99147,1e-05,1.21181]
[1776692604366,70.28,75203.25,0.0,0.99158,1e-05,1.19834]
[1776692605371,70.28,75220.31,0.0,0.99168,1e-05,1.18537]
[1776692607382,70.28,75221.46,0.0,0.99169,1e-05,1.1845]
[1776692609396,70.28,75204.36,0.0,0.99158,1e-05,1.19749]
[1776692610403,70.28,75195.21,0.0,0.99153,1e-05,1.2045]
[1776692611409,70.28,75194.78,0.0,0.99153,1e-05,1.20327]
[1776692612418,70.28,75189.27,0.0,0.9915,1e-05,1.2075]
[1776692614433,70.28,75190.59,0.0,0.99151,1e-05,1.20648]
[1776692617457,70.28,75185.33,0.0,0.99147,1e-05,1.21053]
[1776692620474,70.28,75190.72,0.0,0.99151,1e-05,1.20638]
[1776692622489,70.28,75186.27,0.0,0.99148,1e-05,1.20981]
[1776692624505,70.28,75178.97,0.0,0.99143,1e-05,1.21544]
[1776692625514,70.28,75176.16,0.0,0.99142,1e-05,1.21762]
[1776692626517,70.28,75182.91,0.0,0.99146,1e-05,1.2124]
[1776692629541,70.28,75170.03,0.0,0.99138,1e-05,1.22237]
[1776692631554,70.28,75174.24,0.0,0.9914,1e-05,1.2191]
[1776692632562,70.28,75182.71,0.0,0.99146,1e-05,1.21255]
[1776692634575,70.28,75180.2,0.0,0.99144,1e-05,1.21449]
[1776692637596,70.28,75161.49,0.0,0.99132,1e-05,1.22902]
[1776692638605,70.28,75156.96,0.0,0.99129,1e-05,1.23256]
[1776692640618,70.28,75164.4,0.0,0.99134,1e-05,1.22675]
[1776692642642,70.28,75170.47,0.0,0.99138,1e-05,1.22203]
[1776692644648,70.28,75179.3,0.0,0.99144,1e-05,1.21519]
[1776692646661,70.28,75186.9,0.0,0.99148,1e-05,1.20932]
[1776692647668,70.28,75199.55,0.0,0.99156,1e-05,1.19961]
[1776692648676,70.28,75203.89,0.0,0.99159,1e-05,1.1963]
[1776692650690,70.28,75210.11,0.0,0.99163,1e-05,1.19156]
[1776692655725,70.28,75207.89,0.0,0.99162,1e-05,1.19325]
[1776692657739,70.28,75216.51,0.0,0.99167,1e-05,1.1867]
[1776692658747,70.28,75228.91,0.0,0.99175,1e-05,1.17733]
[1776692659753,70.28,75226.05,0.0,0.99173,1e-05,1.17949]
[1776692661773,70.28,75219.17,0.0,0.99169,1e-05,1.18468]
[1776692664792,70.28,75214.02,0.0,0.99165,1e-05,1.18859]
[1776692666807,70.28,75223.43,0.0,0.99171,1e-05,1.18146]
[1776692667813,70.28,75238.63,0.0,0.99181,1e-05,1.17003]
[1776692668823,70.28,75246.31,0.0,0.99185,1e-05,1.16429]
[1776692669828,70.28,75252.39,0.0,0.99189,1e-05,1.15976]
[1776692670839,70.28,75258.65,0.0,0.99193,1e-05,1.15512]
[1776692671841,70.28,75260.56,0.0,0.99195,1e-05,1.15218]
[1776692676877,70.28,75253.19,0.0,0.9919,1e-05,1.15765]
[1776692679898,70.28,75244.85,0.0,0.99185,1e-05,1.16385]
[1776692682918,70.28,75253.63,0.0,0.99191,1e-05,1.15732]
[1776692683925,70.28,75260.02,0.0,0.99195,1e-05,1.15258]
[1776692684932,70.28,75266.67,0.0,0.99198,1e-05,1.14767]
[1776692685939,70.28,75270.48,0.0,0.99201,1e-05,1.14487]
[1776692687954,70.28,75279.53,0.0,0.99206,1e-05,1.13823]
[1776692688963,70.28,75282.59,0.0,0.99208,1e-05,1.13599]
[1776692689967,70.28,75274.96,0.0,0.99203,1e-05,1.14158]
[1776692690974,70.28,75265.46,0.0,0.99198,1e-05,1.14856]
[1776692691981,70.28,75262.98,0.0,0.99196,1e-05,1.1504]
[1776692693995,70.28,75256.58,0.0,0.99192,1e-05,1.15513]
[1776692695041,70.28,75248.65,0.0,0.99188,1e-05,1.16102]
[1776692696011,70.28,75246.31,0.0,0.99186,1e-05,1.16276]
[1776692700048,70.28,75240.81,0.0,0.99183,1e-05,1.16687]
[1776692702060,70.28,75231.74,0.0,0.99177,1e-05,1.17366]
[1776692703066,70.28,75215.05,0.0,0.99167,1e-05,1.18626]
[1776692705145,70.28,75203.2,0.0,0.9916,1e-05,1.19527]
[1776692707106,70.28,75213.11,0.0,0.99166,1e-05,1.18773]
[1776692708640,70.28,75229.7,0.0,0.99176,1e-05,1.1752]
[1776692709120,70.28,75229.7,0.0,0.99176,1e-05,1.1752]
[1776692710127,70.28,75235.16,0.0,0.99179,1e-05,1.1711]
[1776692711139,70.28,75240.71,0.0,0.99183,1e-05,1.16694]
[1776692712148,70.28,75254.34,0.0,0.99191,1e-05,1.15679]
[1776692715166,70.28,75264.13,0.0,0.99197,1e-05,1.14955]
[1776692716175,70.28,75280.63,0.0,0.99207,1e-05,1.13742]
[1776692717184,70.28,75284.41,0.0,0.99209,1e-05,1.13466]
[1776692718710,70.28,75270.64,0.0,0.99201,1e-05,1.14475]
[1776692721210,70.28,75277.37,0.0,0.99205,1e-05,1.13981]
[1776692724237,70.28,75287.91,0.0,0.99211,1e-05,1.13211]
[1776692725245,70.28,75303.28,0.0,0.9922,1e-05,1.12095]
[1776692730333,70.28,75296.77,0.0,0.99216,1e-05,1.12566]
[1776692732301,70.28,75306.54,0.0,0.99223,1e-05,1.11711]
[1776692733305,70.28,75308.7,0.0,0.99224,1e-05,1.11556]
[1776692734312,70.28,75300.49,0.0,0.99219,1e-05,1.12148]
[1776692735320,70.28,75298.07,0.0,0.99218,1e-05,1.12323]
[1776692737333,70.28,75292.47,0.0,0.99215,1e-05,1.12729]
[1776692738860,70.28,75272.27,0.0,0.99203,1e-05,1.14204]
[1776692740358,70.28,75263.32,0.0,0.99198,1e-05,1.14863]
[1776692741361,70.28,75261.73,0.0,0.99197,1e-05,1.1498]
[1776692742369,70.28,75255.03,0.0,0.99193,1e-05,1.15476]
[1776692743375,70.28,75253.43,0.0,0.99192,1e-05,1.15595]
[1776692748932,70.28,75276.52,0.0,0.99205,1e-05,1.13893]
[1776692749417,70.28,75276.52,0.0,0.99205,1e-05,1.13893]
[1776692754453,70.28,75271.8,0.0,0.99203,1e-05,1.14239]
[1776692759498,70.28,75274.92,0.0,0.99204,1e-05,1.1401]
[1776692760497,70.28,75282.55,0.0,0.99209,1e-05,1.13452]
[1776692761503,70.28,75289.08,0.0,0.99213,1e-05,1.12976]
[1776692762511,70.28,75283.1,0.0,0.99209,1e-05,1.13411]
[1776692764526,70.28,75291.96,0.0,0.99214,1e-05,1.12766]
[1776692765532,70.28,75284.35,0.0,0.9921,1e-05,1.1332]
[1776692766554,70.28,75285.62,0.0,0.99211,1e-05,1.13228]
[1776692768561,70.28,75273.16,0.0,0.99203,1e-05,1.14139]
[1776692769567,70.28,75277.16,0.0,0.99206,1e-05,1.13846]
[1776692770580,70.28,75284.66,0.0,0.9921,1e-05,1.13298]
[1776692771582,70.28,75291.51,0.0,0.99214,1e-05,1.12799]
[1776692772590,70.28,75285.89,0.0,0.99211,1e-05,1.13208]
[1776692777626,70.28,75290.39,0.0,0.99214,1e-05,1.1288]
[1776692779646,70.28,75284.57,0.0,0.9921,1e-05,1.13304]
[1776692781653,70.28,75295.63,0.0,0.99217,1e-05,1.125]
[1776692782660,70.28,75298.58,0.0,0.99218,1e-05,1.12286]
[1776692786691,70.28,75293.43,0.0,0.99215,1e-05,1.12659]
[1776692787700,70.28,75288.37,0.0,0.99212,1e-05,1.13027]
[1776692788719,70.28,75287.2,0.0,0.99212,1e-05,1.13112]
[1776692789717,70.28,75298.12,0.0,0.99218,1e-05,1.12319]
[1776692794752,70.28,75305.08,0.0,0.99223,1e-05,1.11668]
[1776692798783,70.28,75309.62,0.0,0.99226,1e-05,1.11341]
[1776692799788,70.28,75317.08,0.0,0.9923,1e-05,1.10806]
[1776692800799,70.28,75316.13,0.0,0.9923,1e-05,1.10874]
[1776692801808,70.28,75308.27,0.0,0.99225,1e-05,1.11438]
[1776692802810,70.28,75304.62,0.0,0.99223,1e-05,1.11701]
[1776692804825,70.28,75303.18,0.0,0.99222,1e-05,1.11805]
[1776692806840,70.28,75314.38,0.0,0.99229,1e-05,1.11]
[1776692807844,70.28,75320.02,0.0,0.99232,1e-05,1.10596]
[1776692808853,70.28,75329.68,0.0,0.99237,1e-05,1.09907]
[1776692809867,70.28,75329.73,0.0,0.99237,1e-05,1.09904]
[1776692811875,70.28,75335.76,0.0,0.99241,1e-05,1.09476]
[1776692816912,70.28,75335.28,0.0,0.99241,1e-05,1.0951]
[1776692819932,70.28,75323.34,0.0,0.99234,1e-05,1.10359]
[1776692820939,70.28,75317.79,0.0,0.99231,1e-05,1.10755]
[1776692821947,70.28,75315.11,0.0,0.99229,1e-05,1.10947]
[1776692823961,70.28,75309.43,0.0,0.99226,1e-05,1.11355]
[1776692826983,70.28,75302.28,0.0,0.99222,1e-05,1.1187]
[1776692828032,70.28,75298.56,0.0,0.99219,1e-05,1.12139]
[1776692829017,70.28,75288.47,0.0,0.99213,1e-05,1.1287]
[1776692830070,70.28,75285.08,0.0,0.99211,1e-05,1.13117]
[1776692831035,70.28,75293.29,0.0,0.99216,1e-05,1.1252]
[1776692832042,70.28,75302.57,0.0,0.99222,1e-05,1.11849]
[1776692833054,70.28,75301.29,0.0,0.99221,1e-05,1.11941]
[1776692837084,70.28,75316.12,0.0,0.9923,1e-05,1.10875]
[1776692838099,70.28,75315.94,0.0,0.99229,1e-05,1.10888]
[1776692839100,70.28,75308.8,0.0,0.99225,1e-05,1.114]
[1776692840109,70.28,75306.46,0.0,0.99224,1e-05,1.11569]
[1776692842120,70.28,75294.98,0.0,0.99217,1e-05,1.12398]
[1776692843126,70.28,75287.81,0.0,0.99213,1e-05,1.12918]
[1776692845142,70.28,75288.11,0.0,0.99213,1e-05,1.12897]
[1776692849170,70.28,75305.18,0.0,0.99223,1e-05,1.11661]
[1776692850176,70.28,75310.18,0.0,0.99226,1e-05,1.11301]
[1776692853198,70.28,75303.38,0.0,0.99223,1e-05,1.11642]
[1776692858231,70.28,75287.72,0.0,0.99214,1e-05,1.12775]
[1776692859729,70.28,75278.31,0.0,0.99208,1e-05,1.13461]
[1776692861256,70.28,75264.59,0.0,0.992,1e-05,1.14467]
[1776692862262,70.28,75261.76,0.0,0.99199,1e-05,1.14675]
[1776692867300,70.28,75260.65,0.0,0.99198,1e-05,1.14757]
[1776692868306,70.28,75265.97,0.0,0.99201,1e-05,1.14365]
[1776692869803,70.28,75260.69,0.0,0.99198,1e-05,1.14754]
[1776692875356,70.28,75250.85,0.0,0.99192,1e-05,1.15482]
[1776692876362,70.28,75251.53,0.0,0.99192,1e-05,1.15431]
[1776692879872,70.28,75257.49,0.0,0.99196,1e-05,1.1499]
[1776692880392,70.28,75257.49,0.0,0.99196,1e-05,1.1499]
[1776692883418,70.28,75230.63,0.0,0.9918,1e-05,1.16989]
[1776692884448,70.28,75211.19,0.0,0.99168,1e-05,1.18454]
[1776692885428,70.28,75203.82,0.0,0.99163,1e-05,1.19013]
[1776692886925,70.28,75190.93,0.0,0.99155,1e-05,1.19997]
[1776692888460,70.28,75185.44,0.0,0.99152,1e-05,1.20418]
[1776692889458,70.28,75175.41,0.0,0.99145,1e-05,1.2119]
[1776692890465,70.28,75171.73,0.0,0.99143,1e-05,1.21474]
[1776692892480,70.28,75166.12,0.0,0.9914,1e-05,1.21909]
[1776692893490,70.28,75160.92,0.0,0.99136,1e-05,1.22313]
[1776692895501,70.28,75166.27,0.0,0.9914,1e-05,1.21897]
[1776692898521,70.28,75185.86,0.0,0.99152,1e-05,1.20385]
[1776692899528,70.28,75192.49,0.0,0.99156,1e-05,1.19877]
[1776692900540,70.28,75196.04,0.0,0.99158,1e-05,1.19606]
[1776692901543,70.28,75199.71,0.0,0.99161,1e-05,1.19326]
[1776692903557,70.28,75192.45,0.0,0.99156,1e-05,1.1988]
[1776692904564,70.28,75187.42,0.0,0.99153,1e-05,1.20266]
[1776692907077,70.28,75168.8,0.0,0.99141,1e-05,1.21701]
[1776692907585,70.28,75169.19,0.0,0.99142,1e-05,1.21671]
[1776692908596,70.28,75160.89,0.0,0.99136,1e-05,1.22315]
[1776692910607,70.28,75140.33,0.0,0.99123,1e-05,1.23924]
[1776692911615,70.28,75129.5,0.0,0.99117,1e-05,1.24618]
[1776692912621,70.28,75120.4,0.0,0.99111,1e-05,1.25339]
[1776692914640,70.28,75104.91,0.0,0.99101,1e-05,1.26574]
[1776692915642,70.28,75101.48,0.0,0.99099,1e-05,1.26849]
[1776692917161,70.28,75096.27,0.0,0.99095,1e-05,1.27268]
[1776692919683,70.28,75093.62,0.0,0.99093,1e-05,1.27481]
[1776692924717,70.28,75094.81,0.0,0.99094,1e-05,1.27385]
[1776692925728,70.28,75089.73,0.0,0.99091,1e-05,1.27795]
[1776692928742,70.28,75098.49,0.0,0.99097,1e-05,1.27089]
[1776692930779,70.28,75122.71,0.0,0.99113,1e-05,1.25155]
[1776692932782,70.28,75129.28,0.0,0.99117,1e-05,1.24635]
[1776692934794,70.28,75111.65,0.0,0.99105,1e-05,1.26035]
[1776692935830,70.28,75110.11,0.0,0.99104,1e-05,1.26158]
[1776692937303,70.28,75145.41,0.0,0.99127,1e-05,1.23365]
[1776692937814,70.28,75145.41,0.0,0.99127,1e-05,1.23365]
[1776692938836,70.28,75152.23,0.0,0.99132,1e-05,1.22832]
[1776692940848,70.28,75144.94,0.0,0.99127,1e-05,1.23402]
[1776692942865,70.28,75136.36,0.0,0.99121,1e-05,1.24076]
[1776692943870,70.28,75124.07,0.0,0.99113,1e-05,1.25048]
[1776692945885,70.28,75115.97,0.0,0.99108,1e-05,1.25691]
[1776692946892,70.28,75110.94,0.0,0.99105,1e-05,1.26092]
[1776692949912,70.28,75103.24,0.0,0.991,1e-05,1.26708]
[1776692953944,70.28,75088.0,0.0,0.9909,1e-05,1.27934]
[1776692954987,70.28,75078.89,0.0,0.99083,1e-05,1.28672]
[1776692956995,70.28,75059.71,0.0,0.9907,1e-05,1.30237]
[1776692959009,70.28,75067.5,0.0,0.99076,1e-05,1.296]
[1776692961021,70.28,75073.35,0.0,0.9908,1e-05,1.29122]
[1776692962024,70.28,75079.64,0.0,0.99084,1e-05,1.28611]
[1776692967060,70.28,75076.98,0.0,0.99082,1e-05,1.28827]
[1776692969074,70.28,75087.87,0.0,0.99089,1e-05,1.27945]
[1776692974110,70.28,75081.33,0.0,0.99086,1e-05,1.2831]
[1776692975116,70.28,75077.51,0.0,0.99084,1e-05,1.2862]
[1776692976128,70.28,75064.47,0.0,0.99075,1e-05,1.29682]
[1776692979145,70.28,75072.64,0.0,0.9908,1e-05,1.29016]
[1776692982166,70.28,75083.83,0.0,0.99088,1e-05,1.28108]
[1776692986194,70.28,75078.34,0.0,0.99084,1e-05,1.28553]
[1776692988208,70.28,75083.49,0.0,0.99088,1e-05,1.28136]
[1776692990222,70.28,75074.22,0.0,0.99081,1e-05,1.28887]
[1776692991229,70.28,75068.65,0.0,0.99078,1e-05,1.29341]
[1776692993246,70.28,75080.15,0.0,0.99085,1e-05,1.28406]
[1776692994253,70.28,75090.58,0.0,0.99092,1e-05,1.27563]
[1776692996267,70.28,75095.76,0.0,0.99096,1e-05,1.27146]
[1776692997275,70.28,75106.61,0.0,0.99103,1e-05,1.26276]
[1776693002308,70.28,75103.49,0.0,0.99101,1e-05,1.26526]
[1776693003318,70.28,75108.53,0.0,0.99104,1e-05,1.26123]
[1776693004325,70.28,75140.97,0.0,0.99126,1e-05,1.23554]
[1776693005333,70.28,75140.51,0.0,0.99125,1e-05,1.2359]
[1776693007378,70.28,75134.46,0.0,0.99121,1e-05,1.24066]
[1776693008359,70.28,75128.79,0.0,0.99118,1e-05,1.24513]
[1776693013392,70.28,75112.26,0.0,0.99107,1e-05,1.25825]
[1776693014398,70.28,75104.94,0.0,0.99102,1e-05,1.2641]
[1776693019436,70.28,75087.32,0.0,0.9909,1e-05,1.27826]
[1776693024471,70.28,75090.38,0.0,0.99092,1e-05,1.27579]
[1776693025478,70.28,75081.23,0.0,0.99086,1e-05,1.28318]
[1776693026495,70.28,75081.35,0.0,0.99086,1e-05,1.28309]
[1776693027994,70.28,75070.43,0.0,0.99079,1e-05,1.29196]
[1776693029507,70.28,75058.72,0.0,0.99071,1e-05,1.30153]
[1776693030514,70.28,75046.03,0.0,0.99062,1e-05,1.31197]
[1776693033535,70.28,75041.25,0.0,0.9906,1e-05,1.31425]
[1776693034541,70.28,75050.89,0.0,0.99067,1e-05,1.3063]
[1776693038069,70.28,75063.38,0.0,0.99075,1e-05,1.29606]
[1776693039580,70.28,75062.01,0.0,0.99074,1e-05,1.29718]
[1776693040585,70.28,75054.91,0.0,0.99069,1e-05,1.303]
[1776693041592,70.28,75045.2,0.0,0.99063,1e-05,1.31099]
[1776693042599,70.28,75047.8,0.0,0.99065,1e-05,1.30885]
[1776693046632,70.28,75054.85,0.0,0.99069,1e-05,1.30305]
[1776693048143,70.28,75065.18,0.0,0.99076,1e-05,1.29459]
[1776693049649,70.28,75064.58,0.0,0.99076,1e-05,1.29508]
[1776693051669,70.28,75052.92,0.0,0.99068,1e-05,1.30463]
[1776693052676,70.28,75048.69,0.0,0.99065,1e-05,1.30811]
[1776693054687,70.28,75056.64,0.0,0.99071,1e-05,1.30158]
[1776693055695,70.28,75051.59,0.0,0.99067,1e-05,1.30573]
[1776693058218,70.28,75068.8,0.0,0.99079,1e-05,1.29164]
[1776693059722,70.28,75068.42,0.0,0.99079,1e-05,1.29195]
[1776693064757,70.28,75069.69,0.0,0.99079,1e-05,1.29092]
[1776693067282,70.28,75054.9,0.0,0.99069,1e-05,1.30301]
[1776693068823,70.28,75061.28,0.0,0.99074,1e-05,1.29778]
[1776693069876,70.28,75064.28,0.0,0.99076,1e-05,1.29533]
[1776693070831,70.28,75070.54,0.0,0.9908,1e-05,1.29023]
[1776693071834,70.28,75088.11,0.0,0.99092,1e-05,1.27599]
[1776693072911,70.28,75096.97,0.0,0.99098,1e-05,1.26886]
[1776693073880,70.28,75096.97,0.0,0.99098,1e-05,1.26886]
[1776693074868,70.28,75105.48,0.0,0.99103,1e-05,1.26205]
[1776693075874,70.28,75108.5,0.0,0.99105,1e-05,1.25963]
[1776693077359,70.28,75099.58,0.0,0.991,1e-05,1.26677]
[1776693078930,70.28,75090.32,0.0,0.99093,1e-05,1.27421]
[1776693079909,70.28,75075.04,0.0,0.99083,1e-05,1.28657]
[1776693080918,70.28,75064.96,0.0,0.99076,1e-05,1.29477]
[1776693081922,70.28,75054.03,0.0,0.99069,1e-05,1.30372]
[1776693082927,70.28,75055.93,0.0,0.9907,1e-05,1.30216]
[1776693083935,70.28,75050.55,0.0,0.99066,1e-05,1.30658]
[1776693087433,70.28,75057.87,0.0,0.99071,1e-05,1.30057]
[1776693088969,70.28,75063.43,0.0,0.99075,1e-05,1.29602]
[1776693089980,70.28,75067.31,0.0,0.99078,1e-05,1.29286]
[1776693091990,70.28,75059.15,0.0,0.99073,1e-05,1.29787]
[1776693094004,70.28,75057.97,0.0,0.99073,1e-05,1.29884]
[1776693097503,70.28,75046.76,0.0,0.99065,1e-05,1.30804]
[1776693099055,70.28,75032.83,0.0,0.99055,1e-05,1.31956]
[1776693100067,70.28,75030.23,0.0,0.99054,1e-05,1.32171]
[1776693101075,70.28,75035.54,0.0,0.99057,1e-05,1.31731]
[1776693106276,70.28,75031.92,0.0,0.99055,1e-05,1.32031]
[1776693111317,70.28,75029.22,0.0,0.99053,1e-05,1.32255]
[1776693112319,70.28,75024.5,0.0,0.9905,1e-05,1.32648]
[1776693115342,70.28,75032.16,0.0,0.99055,1e-05,1.32011]
[1776693120380,70.28,75037.93,0.0,0.99059,1e-05,1.31533]
[1776693121380,70.28,75036.59,0.0,0.99058,1e-05,1.31644]
[1776693123401,70.28,75070.73,0.0,0.99081,1e-05,1.28843]
[1776693124404,70.28,75070.73,0.0,0.99081,1e-05,1.28843]
[1776693125427,70.28,75074.95,0.0,0.99084,1e-05,1.285]
[1776693126418,70.28,75060.72,0.0,0.99075,1e-05,1.29659]
[1776693127425,70.28,75051.45,0.0,0.99068,1e-05,1.30419]
[1776693128438,70.28,75047.27,0.0,0.99065,1e-05,1.30762]
[1776693129440,70.28,75056.44,0.0,0.99072,1e-05,1.30009]
[1776693130455,70.28,75051.06,0.0,0.99068,1e-05,1.30451]
[1776693132460,70.28,75041.49,0.0,0.99061,1e-05,1.31239]
[1776693133469,70.28,75040.36,0.0,0.99061,1e-05,1.31332]
[1776693136488,70.28,75049.24,0.0,0.99067,1e-05,1.306]
[1776693139522,70.28,75033.91,0.0,0.99056,1e-05,1.31866]
[1776693140528,70.28,75021.53,0.0,0.99048,1e-05,1.32896]
[1776693142541,70.28,75012.2,0.0,0.99041,1e-05,1.33676]
[1776693145564,70.28,75005.48,0.0,0.99036,1e-05,1.34241]
[1776693146571,70.28,74999.36,0.0,0.99032,1e-05,1.34756]
[1776693150599,70.28,75005.26,0.0,0.99036,1e-05,1.34259]
[1776693151606,70.28,75013.18,0.0,0.99043,1e-05,1.33426]
[1776693152613,70.28,75015.88,0.0,0.99045,1e-05,1.332]
[1776693154642,70.28,75036.35,0.0,0.99059,1e-05,1.31497]
[1776693155645,70.28,75051.56,0.0,0.99069,1e-05,1.30244]
[1776693156652,70.28,75072.83,0.0,0.99084,1e-05,1.28508]
[1776693157952,70.28,75070.01,0.0,0.99082,1e-05,1.28737]
[1776693159677,70.28,75073.66,0.0,0.99084,1e-05,1.28441]
[1776693160684,70.28,75064.92,0.0,0.99079,1e-05,1.29151]
[1776693161691,70.28,75059.7,0.0,0.99075,1e-05,1.29577]
[1776693163707,70.28,75075.4,0.0,0.99086,1e-05,1.283]
[1776693164712,70.28,75069.17,0.0,0.99081,1e-05,1.28805]
[1776693165721,70.28,75066.41,0.0,0.9908,1e-05,1.2903]
[1776693168024,70.28,75037.54,0.0,0.9906,1e-05,1.31399]
[1776693169749,70.28,75056.16,0.0,0.99073,1e-05,1.29867]
[1776693170784,70.28,75068.81,0.0,0.99081,1e-05,1.28835]
[1776693171764,70.28,75073.63,0.0,0.99084,1e-05,1.28443]
[1776693172771,70.28,75072.41,0.0,0.99084,1e-05,1.28542]
[1776693174787,70.28,75058.68,0.0,0.99074,1e-05,1.29661]
[1776693176798,70.28,75065.11,0.0,0.99079,1e-05,1.29136]
[1776693178094,70.28,75067.72,0.0,0.9908,1e-05,1.28923]
[1776693182840,70.28,75059.09,0.0,0.99075,1e-05,1.29627]
[1776693183859,70.28,75056.64,0.0,0.99073,1e-05,1.29828]
[1776693185862,70.28,75040.76,0.0,0.99062,1e-05,1.31133]
[1776693186869,70.28,75041.1,0.0,0.99062,1e-05,1.31105]
[1776693190896,70.28,75033.61,0.0,0.99057,1e-05,1.31724]
[1776693195932,70.28,75041.45,0.0,0.99062,1e-05,1.31076]
[1776693198237,70.28,75044.7,0.0,0.99065,1e-05,1.30808]
[1776693199965,70.28,75067.91,0.0,0.99081,1e-05,1.28908]
[1776693200970,70.28,75090.87,0.0,0.99096,1e-05,1.27051]
[1776693201984,70.28,75095.9,0.0,0.99099,1e-05,1.26647]
[1776693204006,70.28,75082.06,0.0,0.9909,1e-05,1.27761]
[1776693205002,70.28,75065.03,0.0,0.99079,1e-05,1.29142]
[1776693206026,70.28,75067.48,0.0,0.9908,1e-05,1.28943]
[1776693209053,70.28,75070.87,0.0,0.99083,1e-05,1.28667]
[1776693213077,70.28,75057.07,0.0,0.99074,1e-05,1.29627]
[1776693214351,70.28,75069.12,0.0,0.99083,1e-05,1.28645]
[1776693215089,70.28,75069.12,0.0,0.99083,1e-05,1.28645]
[1776693217107,70.28,75071.13,0.0,0.99084,1e-05,1.28482]
[1776693219116,70.28,75063.53,0.0,0.99079,1e-05,1.291]
[1776693223146,70.28,75061.64,0.0,0.99077,1e-05,1.29254]
[1776693226166,70.28,75052.57,0.0,0.99071,1e-05,1.29996]
[1776693227181,70.28,75049.34,0.0,0.99069,1e-05,1.30261]
[1776693228183,70.28,75066.67,0.0,0.99081,1e-05,1.28844]
[1776693229188,70.28,75073.25,0.0,0.99085,1e-05,1.2831]
[1776693230195,70.28,75070.54,0.0,0.99083,1e-05,1.2853]
[1776693233216,70.28,75064.57,0.0,0.99079,1e-05,1.29015]
[1776693238254,70.28,75064.09,0.0,0.99079,1e-05,1.29054]
[1776693243297,70.28,75068.05,0.0,0.99082,1e-05,1.28732]
[1776693245300,70.28,75069.67,0.0,0.99083,1e-05,1.28601]
[1776693247316,70.28,75060.88,0.0,0.99077,1e-05,1.29316]
[1776693248328,70.28,75050.76,0.0,0.9907,1e-05,1.30144]
[1776693249330,70.28,75049.2,0.0,0.99069,1e-05,1.30272]
[1776693250337,70.28,75065.78,0.0,0.9908,1e-05,1.28917]
[1776693251346,70.28,75076.95,0.0,0.99088,1e-05,1.2801]
[1776693252364,70.28,75079.28,0.0,0.99089,1e-05,1.27822]
[1776693257400,70.28,75075.92,0.0,0.99087,1e-05,1.28094]
[1776693258407,70.28,75070.1,0.0,0.99083,1e-05,1.28566]
[1776693259414,70.28,75069.42,0.0,0.99083,1e-05,1.28621]
[1776693261428,70.28,75064.59,0.0,0.99079,1e-05,1.29014]
[1776693264731,70.28,75080.17,0.0,0.9909,1e-05,1.2775]
[1776693265456,70.28,75080.17,0.0,0.9909,1e-05,1.2775]
[1776693267470,70.28,75083.74,0.0,0.99092,1e-05,1.27462]
[1776693269491,70.28,75076.18,0.0,0.99087,1e-05,1.28073]
[1776693274520,70.28,75074.93,0.0,0.99088,1e-05,1.2801]
[1776693279559,70.28,75075.12,0.0,0.99088,1e-05,1.27995]
[1776693280562,70.28,75066.49,0.0,0.99082,1e-05,1.28695]
[1776693281568,70.28,75062.02,0.0,0.99079,1e-05,1.29059]
[1776693282576,70.28,75056.51,0.0,0.99075,1e-05,1.29508]
[1776693283588,70.28,75054.45,0.0,0.99074,1e-05,1.29677]
[1776693285596,70.28,75051.29,0.0,0.99072,1e-05,1.29935]
[1776693289655,70.28,75056.69,0.0,0.99075,1e-05,1.29493]
[1776693291660,70.28,75062.91,0.0,0.99079,1e-05,1.28986]
[1776693296691,70.28,75055.93,0.0,0.99075,1e-05,1.29556]
[1776693298711,70.28,75061.93,0.0,0.99079,1e-05,1.29066]
[1776693299711,70.28,75067.83,0.0,0.99083,1e-05,1.28586]
[1776693302742,70.28,75058.87,0.0,0.99077,1e-05,1.29315]
[1776693305773,70.28,75051.75,0.0,0.99072,1e-05,1.29898]
[1776693310800,70.28,75049.32,0.0,0.9907,1e-05,1.30097]
[1776693312814,70.28,75057.65,0.0,0.99076,1e-05,1.29415]
[1776693313820,70.28,75062.95,0.0,0.99079,1e-05,1.28983]
[1776693318855,70.28,75067.55,0.0,0.99083,1e-05,1.28609]
[1776693319869,70.28,75074.39,0.0,0.99087,1e-05,1.28054]
[1776693322886,70.28,75079.04,0.0,0.9909,1e-05,1.27678]
[1776693327917,70.28,75076.02,0.0,0.99088,1e-05,1.27922]
[1776693329963,70.28,75059.5,0.0,0.99077,1e-05,1.29264]
[1776693330971,70.28,75054.29,0.0,0.99074,1e-05,1.2969]
[1776693331976,70.28,75035.97,0.0,0.99062,1e-05,1.31029]
[1776693332980,70.28,75032.14,0.0,0.9906,1e-05,1.31346]
[1776693335250,70.28,75042.07,0.0,0.99066,1e-05,1.30527]
[1776693337008,70.28,75048.79,0.0,0.99071,1e-05,1.29975]
[1776693338015,70.28,75054.93,0.0,0.99075,1e-05,1.29472]
[1776693339022,70.28,75056.03,0.0,0.99076,1e-05,1.29382]
[1776693342045,70.28,75066.21,0.0,0.99083,1e-05,1.28553]
[1776693343053,70.28,75073.5,0.0,0.99088,1e-05,1.27962]
[1776693344060,70.28,75071.07,0.0,0.99086,1e-05,1.28159]
[1776693348088,70.28,75078.55,0.0,0.99091,1e-05,1.27554]
[1776693349098,70.28,75079.71,0.0,0.99092,1e-05,1.27461]
[1776693351112,70.28,75085.19,0.0,0.99096,1e-05,1.27019]
[1776693354135,70.28,75076.85,0.0,0.9909,1e-05,1.27691]
[1776693355390,70.28,75075.07,0.0,0.99089,1e-05,1.27835]
[1776693357161,70.28,75081.2,0.0,0.99093,1e-05,1.2734]
[1776693358164,70.28,75084.77,0.0,0.99095,1e-05,1.27053]
[1776693362190,70.28,75077.26,0.0,0.9909,1e-05,1.27658]
[1776693365463,70.28,75089.94,0.0,0.99099,1e-05,1.26638]
[1776693367227,70.28,75096.09,0.0,0.99103,1e-05,1.26145]
[1776693368251,70.28,75119.13,0.0,0.99118,1e-05,1.24314]
[1776693369243,70.28,75118.4,0.0,0.99117,1e-05,1.24372]
[1776693372264,70.28,75108.49,0.0,0.99111,1e-05,1.25157]
[1776693373276,70.28,75107.62,0.0,0.9911,1e-05,1.25226]
[1776693375535,70.28,75106.02,0.0,0.99109,1e-05,1.25353]
[1776693377304,70.28,75098.07,0.0,0.99104,1e-05,1.25987]
[1776693378306,70.28,75100.27,0.0,0.99106,1e-05,1.25811]
[1776693381328,70.28,75094.01,0.0,0.99101,1e-05,1.26312]
[1776693386371,70.28,75094.16,0.0,0.99102,1e-05,1.263]
[1776693388378,70.28,75108.17,0.0,0.99111,1e-05,1.25182]
[1776693389385,70.28,75098.3,0.0,0.99104,1e-05,1.25969]
[1776693390391,70.28,75098.28,0.0,0.99104,1e-05,1.2597]
[1776693394418,70.28,75115.62,0.0,0.99117,1e-05,1.24431]
[1776693395678,70.28,75124.77,0.0,0.99123,1e-05,1.23709]
[1776693399455,70.28,75130.59,0.0,0.99127,1e-05,1.23252]
[1776693401470,70.28,75130.58,0.0,0.99126,1e-05,1.23253]
[1776693403483,70.28,75138.72,0.0,0.99132,1e-05,1.22616]
[1776693405748,70.28,75155.24,0.0,0.99142,1e-05,1.21331]
[1776693407517,70.28,75158.03,0.0,0.99144,1e-05,1.21116]
[1776693408526,70.28,75163.87,0.0,0.99148,1e-05,1.20665]
[1776693409529,70.28,75145.25,0.0,0.99136,1e-05,1.22107]
[1776693410537,70.28,75157.82,0.0,0.99144,1e-05,1.21132]
[1776693411543,70.28,75160.74,0.0,0.99146,1e-05,1.20906]
[1776693413558,70.28,75173.95,0.0,0.99154,1e-05,1.1989]
[1776693415820,70.28,75187.77,0.0,0.99163,1e-05,1.18835]
[1776693417586,70.28,75190.33,0.0,0.99164,1e-05,1.1864]
[1776693419611,70.28,75231.03,0.0,0.99189,1e-05,1.15582]
[1776693421625,70.28,75227.52,0.0,0.99187,1e-05,1.15843]
[1776693423647,70.28,75221.76,0.0,0.99184,1e-05,1.16273]
[1776693424651,70.28,75223.33,0.0,0.99185,1e-05,1.16155]
[1776693425898,70.28,75240.51,0.0,0.99195,1e-05,1.14879]
[1776693427667,70.28,75248.82,0.0,0.992,1e-05,1.14266]
[1776693428676,70.28,75239.96,0.0,0.99195,1e-05,1.1492]
[1776693429682,70.28,75239.93,0.0,0.99195,1e-05,1.14922]
[1776693430687,70.28,75231.06,0.0,0.99189,1e-05,1.1558]
[1776693431697,70.28,75227.11,0.0,0.99187,1e-05,1.15874]
[1776693434716,70.28,75227.05,0.0,0.99187,1e-05,1.15878]
[1776693438745,70.28,75220.65,0.0,0.99183,1e-05,1.16356]
[1776693439757,70.28,75213.79,0.0,0.99179,1e-05,1.16869]
[1776693440772,70.28,75228.65,0.0,0.99188,1e-05,1.15759]
[1776693441777,70.28,75258.31,0.0,0.99206,1e-05,1.13569]
[1776693442777,70.28,75258.31,0.0,0.99206,1e-05,1.13569]
[1776693443794,70.28,75258.2,0.0,0.99206,1e-05,1.13577]
[1776693444801,70.28,75269.16,0.0,0.99212,1e-05,1.12777]
[1776693446059,70.28,75275.53,0.0,0.99216,1e-05,1.12314]
[1776693446817,70.28,75275.53,0.0,0.99216,1e-05,1.12314]
[1776693448822,70.28,75293.01,0.0,0.99226,1e-05,1.11052]
[1776693449828,70.28,75290.39,0.0,0.99225,1e-05,1.1124]
[1776693451851,70.28,75280.62,0.0,0.9922,1e-05,1.11796]
[1776693452858,70.28,75290.18,0.0,0.99225,1e-05,1.11107]
[1776693454862,70.28,75292.21,0.0,0.99227,1e-05,1.10961]
[1776693458896,70.28,75286.02,0.0,0.99223,1e-05,1.11407]
[1776693460910,70.28,75282.65,0.0,0.99221,1e-05,1.1165]
[1776693462922,70.28,75287.79,0.0,0.99224,1e-05,1.11279]
[1776693464936,70.28,75287.7,0.0,0.99224,1e-05,1.11285]
[1776693469971,70.28,75275.99,0.0,0.99217,1e-05,1.12131]
[1776693470978,70.28,75265.53,0.0,0.99211,1e-05,1.12891]
[1776693472006,70.28,75263.05,0.0,0.9921,1e-05,1.13072]
[1776693472994,70.28,75257.01,0.0,0.99206,1e-05,1.13514]
[1776693477030,70.28,75262.63,0.0,0.99209,1e-05,1.13103]
[1776693479047,70.28,75276.79,0.0,0.99218,1e-05,1.12073]
[1776693480054,70.28,75276.45,0.0,0.99217,1e-05,1.12098]
[1776693481053,70.28,75269.59,0.0,0.99213,1e-05,1.12596]
[1776693483067,70.28,75276.3,0.0,0.99217,1e-05,1.12109]
[1776693485082,70.28,75284.56,0.0,0.99222,1e-05,1.11512]
[1776693491124,70.28,75290.03,0.0,0.99225,1e-05,1.11118]
[1776693496430,70.28,75285.08,0.0,0.99223,1e-05,1.11474]
[1776693500188,70.28,75290.13,0.0,0.99225,1e-05,1.11111]
[1776693505222,70.28,75292.6,0.0,0.99227,1e-05,1.10933]
[1776693509250,70.28,75282.34,0.0,0.99221,1e-05,1.11672]
[1776693513283,70.28,75276.86,0.0,0.99219,1e-05,1.11919]
[1776693518359,70.28,75276.04,0.0,0.99218,1e-05,1.11978]
[1776693519357,70.28,75265.2,0.0,0.99212,1e-05,1.12765]
[1776693520365,70.28,75264.67,0.0,0.99212,1e-05,1.12804]
[1776693521372,70.28,75258.31,0.0,0.99208,1e-05,1.13268]
[1776693522379,70.28,75259.55,0.0,0.99209,1e-05,1.13177]
[1776693526641,70.28,75272.5,0.0,0.99216,1e-05,1.12235]
[1776693528422,70.28,75274.76,0.0,0.99217,1e-05,1.12071]
[1776693530437,70.28,75282.18,0.0,0.99222,1e-05,1.11535]
[1776693531448,70.28,75283.84,0.0,0.99223,1e-05,1.11415]
[1776693536711,70.28,75280.3,0.0,0.99221,1e-05,1.1167]
[1776693542518,70.28,75282.75,0.0,0.99222,1e-05,1.11493]
[1776693547553,70.28,75284.43,0.0,0.99223,1e-05,1.11372]
[1776693552590,70.28,75275.44,0.0,0.99218,1e-05,1.12022]
[1776693553596,70.28,75267.07,0.0,0.99213,1e-05,1.12629]
[1776693554604,70.28,75269.03,0.0,0.99214,1e-05,1.12487]
[1776693558639,70.28,75254.61,0.0,0.99206,1e-05,1.13539]
[1776693559645,70.28,75253.51,0.0,0.99205,1e-05,1.13619]
[1776693562667,70.28,75246.59,0.0,0.99201,1e-05,1.14128]
[1776693565687,70.28,75253.41,0.0,0.99205,1e-05,1.13627]
[1776693569716,70.28,75248.1,0.0,0.99202,1e-05,1.14016]
[1776693571733,70.28,75240.94,0.0,0.99198,1e-05,1.14392]
[1776693577001,70.28,75243.77,0.0,0.992,1e-05,1.14184]
[1776693578781,70.28,75257.19,0.0,0.99208,1e-05,1.13199]
[1776693579796,70.28,75262.76,0.0,0.99211,1e-05,1.12793]
[1776693584846,70.28,75262.59,0.0,0.99211,1e-05,1.12805]
[1776693587076,70.28,75267.69,0.0,0.99214,1e-05,1.12434]
[1776693589862,70.28,75278.69,0.0,0.99221,1e-05,1.11637]
[1776693590865,70.28,75289.4,0.0,0.99227,1e-05,1.10866]
[1776693591871,70.28,75291.39,0.0,0.99228,1e-05,1.10723]
[1776693597149,70.28,75291.05,0.0,0.99228,1e-05,1.10748]
[1776693599929,70.28,75284.9,0.0,0.99224,1e-05,1.1119]
[1776693601963,70.28,75280.53,0.0,0.99222,1e-05,1.11505]
[1776693603961,70.28,75265.83,0.0,0.99213,1e-05,1.1257]
[1776693604968,70.28,75270.82,0.0,0.99216,1e-05,1.12207]
[1776693607219,70.28,75264.54,0.0,0.99212,1e-05,1.12663]
[1776693608994,70.28,75270.09,0.0,0.99216,1e-05,1.1226]
[1776693610004,70.28,75270.47,0.0,0.99216,1e-05,1.12232]
[1776693614033,70.28,75265.44,0.0,0.99213,1e-05,1.12598]
[1776693616047,70.28,75261.12,0.0,0.9921,1e-05,1.12913]
[1776693617292,70.28,75255.97,0.0,0.99207,1e-05,1.13289]
[1776693619067,70.28,75248.2,0.0,0.99203,1e-05,1.13858]
[1776693620076,70.28,75245.78,0.0,0.99201,1e-05,1.14036]
[1776693623100,70.28,75251.17,0.0,0.99205,1e-05,1.1364]
[1776693625143,70.28,75239.24,0.0,0.99197,1e-05,1.14517]
[1776693626132,70.28,75230.69,0.0,0.99192,1e-05,1.1515]
[1776693627132,70.28,75221.32,0.0,0.99187,1e-05,1.15846]
[1776693629149,70.28,75226.82,0.0,0.9919,1e-05,1.15437]
[1776693630156,70.28,75227.53,0.0,0.9919,1e-05,1.15384]
[1776693633175,70.28,75222.37,0.0,0.99188,1e-05,1.15615]
[1776693636205,70.28,75229.54,0.0,0.99193,1e-05,1.15083]
[1776693639220,70.28,75223.62,0.0,0.99189,1e-05,1.15522]
[1776693644259,70.28,75219.97,0.0,0.99187,1e-05,1.15794]
[1776693646285,70.28,75205.65,0.0,0.99178,1e-05,1.16865]
[1776693648302,70.28,75188.56,0.0,0.99168,1e-05,1.18153]
[1776693650322,70.28,75166.79,0.0,0.99154,1e-05,1.19813]
[1776693652333,70.28,75158.51,0.0,0.99149,1e-05,1.20449]
[1776693657364,70.28,75158.76,0.0,0.99149,1e-05,1.20429]
[1776693662403,70.28,75159.0,0.0,0.99149,1e-05,1.20411]
[1776693664421,70.28,75152.84,0.0,0.99145,1e-05,1.20886]
[1776693669457,70.28,75158.46,0.0,0.99149,1e-05,1.20453]
[1776693670460,70.28,75137.38,0.0,0.99135,1e-05,1.22085]
[1776693671466,70.28,75129.56,0.0,0.9913,1e-05,1.22695]
[1776693674487,70.28,75137.35,0.0,0.99135,1e-05,1.22087]
[1776693677736,70.28,75124.46,0.0,0.99127,1e-05,1.23095]
[1776693679525,70.28,75113.8,0.0,0.9912,1e-05,1.23933]
[1776693684557,70.28,75117.48,0.0,0.99122,1e-05,1.23643]
[1776693687809,70.28,75132.3,0.0,0.99132,1e-05,1.22481]
[1776693688585,70.28,75132.3,0.0,0.99132,1e-05,1.22481]
[1776693691607,70.28,75145.1,0.0,0.99141,1e-05,1.21327]
[1776693692616,70.28,75146.33,0.0,0.99142,1e-05,1.21232]
[1776693696652,70.28,75136.08,0.0,0.99135,1e-05,1.22027]
[1776693697880,70.28,75143.72,0.0,0.9914,1e-05,1.21434]
[1776693699664,70.28,75152.14,0.0,0.99146,1e-05,1.20782]
[1776693700675,70.28,75156.28,0.0,0.99148,1e-05,1.20463]
[1776693702702,70.28,75162.39,0.0,0.99152,1e-05,1.19993]
[1776693704704,70.28,75156.57,0.0,0.99149,1e-05,1.20441]
[1776693707950,70.28,75174.59,0.0,0.9916,1e-05,1.1906]
[1776693708736,70.28,75174.59,0.0,0.9916,1e-05,1.1906]
[1776693710750,70.28,75176.13,0.0,0.99161,1e-05,1.18942]
[1776693715785,70.28,75172.88,0.0,0.99159,1e-05,1.1919]
[1776693718025,70.28,75183.27,0.0,0.99165,1e-05,1.18399]
[1776693718806,70.28,75183.27,0.0,0.99165,1e-05,1.18399]
[1776693723842,70.28,75176.88,0.0,0.99161,1e-05,1.18885]
[1776693725857,70.28,75169.74,0.0,0.99157,1e-05,1.1943]
[1776693726874,70.28,75166.97,0.0,0.99155,1e-05,1.19642]
[1776693728096,70.28,75149.15,0.0,0.99144,1e-05,1.21013]
[1776693729892,70.28,75150.16,0.0,0.99144,1e-05,1.20935]
[1776693730897,70.28,75136.68,0.0,0.99136,1e-05,1.21981]
[1776693731905,70.28,75132.97,0.0,0.99133,1e-05,1.2227]
[1776693736938,70.28,75124.09,0.0,0.99128,1e-05,1.22964]
[1776693738165,70.28,75122.68,0.0,0.99127,1e-05,1.23074]
[1776693739960,70.28,75117.14,0.0,0.99123,1e-05,1.23509]
[1776693742980,70.28,75123.13,0.0,0.99127,1e-05,1.23039]
[1776693746003,70.28,75116.13,0.0,0.99123,1e-05,1.23589]
[1776693751042,70.28,75116.31,0.0,0.99124,1e-05,1.23415]
[1776693752048,70.28,75125.58,0.0,0.9913,1e-05,1.22688]
[1776693753057,70.28,75119.44,0.0,0.99126,1e-05,1.23169]
[1776693754063,70.28,75119.13,0.0,0.99126,1e-05,1.23193]
[1776693759107,70.28,75123.98,0.0,0.99129,1e-05,1.22813]
[1776693760106,70.28,75109.05,0.0,0.99119,1e-05,1.23987]
[1776693761114,70.28,75115.22,0.0,0.99123,1e-05,1.235]
[1776693762122,70.28,75114.26,0.0,0.99122,1e-05,1.23576]
[1776693765154,70.28,75119.37,0.0,0.99126,1e-05,1.23174]
[1776693770191,70.28,75123.54,0.0,0.99128,1e-05,1.22847]
[1776693771191,70.28,75132.07,0.0,0.99134,1e-05,1.22181]
[1776693772198,70.28,75141.08,0.0,0.9914,1e-05,1.2148]
[1776693773204,70.28,75143.58,0.0,0.99141,1e-05,1.21286]
[1776693775253,70.28,75157.38,0.0,0.9915,1e-05,1.20221]
[1776693776233,70.28,75165.14,0.0,0.99155,1e-05,1.19626]
[1776693778467,70.28,75181.17,0.0,0.99165,1e-05,1.18403]
[1776693779255,70.28,75181.17,0.0,0.99165,1e-05,1.18403]
[1776693781270,70.28,75192.95,0.0,0.99172,1e-05,1.17512]
[1776693786303,70.28,75187.14,0.0,0.99169,1e-05,1.17951]
[1776693787314,70.28,75180.91,0.0,0.99165,1e-05,1.18423]
[1776693788318,70.28,75188.53,0.0,0.9917,1e-05,1.17846]
[1776693793356,70.28,75196.81,0.0,0.99175,1e-05,1.17221]
[1776693794359,70.28,75207.45,0.0,0.99181,1e-05,1.16422]
[1776693795367,70.28,75214.91,0.0,0.99186,1e-05,1.15865]
[1776693796375,70.28,75220.25,0.0,0.99189,1e-05,1.15467]
[1776693798387,70.28,75227.26,0.0,0.99193,1e-05,1.14947]
[1776693800402,70.28,75220.39,0.0,0.99189,1e-05,1.15457]
[1776693805438,70.28,75211.17,0.0,0.99184,1e-05,1.16144]
[1776693806462,70.28,75192.83,0.0,0.99172,1e-05,1.17521]
[1776693807452,70.28,75192.83,0.0,0.99172,1e-05,1.17521]
[1776693810474,70.28,75186.82,0.0,0.99169,1e-05,1.17975]
[1776693812496,70.28,75192.4,0.0,0.99173,1e-05,1.17399]
[1776693813493,70.28,75184.46,0.0,0.99168,1e-05,1.17999]
[1776693814500,70.28,75175.67,0.0,0.99163,1e-05,1.18666]
[1776693815506,70.28,75156.08,0.0,0.9915,1e-05,1.20164]
[1776693816515,70.28,75145.67,0.0,0.99144,1e-05,1.20967]
[1776693818534,70.28,75151.05,0.0,0.99147,1e-05,1.20551]
[1776693819538,70.28,75161.32,0.0,0.99154,1e-05,1.19762]
[1776693822558,70.28,75173.42,0.0,0.99161,1e-05,1.18837]
[1776693826587,70.28,75181.47,0.0,0.99166,1e-05,1.18225]
[1776693827594,70.28,75185.6,0.0,0.99169,1e-05,1.17912]
[1776693828604,70.28,75193.32,0.0,0.99174,1e-05,1.17329]
[1776693830626,70.28,75200.48,0.0,0.99178,1e-05,1.16791]
[1776693834654,70.28,75194.46,0.0,0.99174,1e-05,1.17243]
[1776693836668,70.28,75188.37,0.0,0.99171,1e-05,1.17703]
[1776693841732,70.28,75178.49,0.0,0.99164,1e-05,1.18451]
[1776693846742,70.28,75180.55,0.0,0.99166,1e-05,1.18295]
[1776693849771,70.28,75181.17,0.0,0.99166,1e-05,1.18248]
[1776693854803,70.28,75173.67,0.0,0.99161,1e-05,1.18818]
[1776693855837,70.28,75165.64,0.0,0.99156,1e-05,1.19431]
[1776693857825,70.28,75170.03,0.0,0.99159,1e-05,1.19095]
[1776693859048,70.28,75171.87,0.0,0.9916,1e-05,1.18955]
[1776693859841,70.28,75171.87,0.0,0.9916,1e-05,1.18955]
[1776693861852,70.28,75169.93,0.0,0.99159,1e-05,1.19103]
[1776693866888,70.28,75175.26,0.0,0.99162,1e-05,1.18697]
[1776693867895,70.28,75182.02,0.0,0.99167,1e-05,1.18183]
[1776693869120,70.28,75185.8,0.0,0.99169,1e-05,1.17897]
[1776693869908,70.28,75185.8,0.0,0.99169,1e-05,1.17897]
[1776693870915,70.28,75182.43,0.0,0.99167,1e-05,1.18152]
[1776693874944,70.28,75175.32,0.0,0.99164,1e-05,1.18537]
[1776693875952,70.28,75176.96,0.0,0.99165,1e-05,1.18412]
[1776693879197,70.28,75169.72,0.0,0.9916,1e-05,1.18963]
[1776693880990,70.28,75173.28,0.0,0.99162,1e-05,1.18692]
[1776693882000,70.28,75165.82,0.0,0.99158,1e-05,1.19261]
[1776693883001,70.28,75151.69,0.0,0.99149,1e-05,1.20345]
[1776693884016,70.28,75149.25,0.0,0.99147,1e-05,1.20533]
[1776693886023,70.28,75157.16,0.0,0.99152,1e-05,1.19924]
[1776693891065,70.28,75151.64,0.0,0.99149,1e-05,1.20348]
[1776693896095,70.28,75151.06,0.0,0.99148,1e-05,1.20393]
[1776693897105,70.28,75157.39,0.0,0.99152,1e-05,1.19906]
[1776693898112,70.28,75162.4,0.0,0.99155,1e-05,1.19522]
[1776693899343,70.28,75179.67,0.0,0.99166,1e-05,1.18206]
[1776693901134,70.28,75187.75,0.0,0.99171,1e-05,1.17595]
[1776693902144,70.28,75194.7,0.0,0.99176,1e-05,1.17071]
[1776693903148,70.28,75200.56,0.0,0.99179,1e-05,1.16631]
[1776693904154,70.28,75212.49,0.0,0.99186,1e-05,1.15739]
[1776693905161,70.28,75210.65,0.0,0.99185,1e-05,1.15876]
[1776693907175,70.28,75205.54,0.0,0.99182,1e-05,1.16258]
[1776693909420,70.28,75196.78,0.0,0.99177,1e-05,1.16914]
[1776693911204,70.28,75198.79,0.0,0.99178,1e-05,1.16763]
[1776693912222,70.28,75208.24,0.0,0.99184,1e-05,1.16056]
[1776693913226,70.28,75215.64,0.0,0.99188,1e-05,1.15504]
[1776693914237,70.28,75227.02,0.0,0.99195,1e-05,1.1466]
[1776693915241,70.28,75230.29,0.0,0.99197,1e-05,1.14419]
[1776693920276,70.28,75226.78,0.0,0.99195,1e-05,1.14678]
[1776693925316,70.28,75231.38,0.0,0.99198,1e-05,1.14338]
[1776693926330,70.28,75247.65,0.0,0.99208,1e-05,1.13143]
[1776693927327,70.28,75256.23,0.0,0.99213,1e-05,1.12518]
[1776693928334,70.28,75266.98,0.0,0.99219,1e-05,1.11738]
[1776693929569,70.28,75274.94,0.0,0.99224,1e-05,1.11163]
[1776693934379,70.28,75265.99,0.0,0.99219,1e-05,1.1166]
[1776693937401,70.28,75259.98,0.0,0.99216,1e-05,1.12095]
[1776693939647,70.28,75248.05,0.0,0.99209,1e-05,1.12963]
[1776693943455,70.28,75256.87,0.0,0.99214,1e-05,1.12321]
[1776693944456,70.28,75263.08,0.0,0.99218,1e-05,1.1187]
[1776693945465,70.28,75272.33,0.0,0.99223,1e-05,1.11202]
[1776693947477,70.28,75267.54,0.0,0.9922,1e-05,1.11548]
[1776693948487,70.28,75256.99,0.0,0.99214,1e-05,1.12312]
[1776693949722,70.28,75248.23,0.0,0.99209,1e-05,1.1295]
[1776693951505,70.28,75243.81,0.0,0.99206,1e-05,1.13273]
[1776693953521,70.28,75248.49,0.0,0.99209,1e-05,1.12931]
[1776693956541,70.28,75243.11,0.0,0.99206,1e-05,1.13325]
[1776693959796,70.28,75248.63,0.0,0.99209,1e-05,1.12921]
[1776693960570,70.28,75248.63,0.0,0.99209,1e-05,1.12921]
[1776693961576,70.28,75254.64,0.0,0.99213,1e-05,1.12483]
[1776693962583,70.28,75260.52,0.0,0.99216,1e-05,1.12056]
[1776693966611,70.28,75251.92,0.0,0.99211,1e-05,1.12681]
[1776693967625,70.28,75246.88,0.0,0.99208,1e-05,1.13049]
[1776693971646,70.28,75240.93,0.0,0.99205,1e-05,1.13484]
[1776693976683,70.28,75237.45,0.0,0.99203,1e-05,1.1374]
[1776693978698,70.28,75243.09,0.0,0.99206,1e-05,1.13326]
[1776693979708,70.28,75252.99,0.0,0.99212,1e-05,1.12603]
[1776693984738,70.28,75250.04,0.0,0.9921,1e-05,1.12818]
[1776693985744,70.28,75257.36,0.0,0.99214,1e-05,1.12285]
[1776693986754,70.28,75263.76,0.0,0.99218,1e-05,1.11821]
[1776693991787,70.28,75268.2,0.0,0.99222,1e-05,1.11351]
[1776693995835,70.28,75274.29,0.0,0.99225,1e-05,1.10912]
[1776693996824,70.28,75281.31,0.0,0.99229,1e-05,1.10408]
[1776693998837,70.28,75287.63,0.0,0.99233,1e-05,1.09956]
[1776693999844,70.28,75294.27,0.0,0.99237,1e-05,1.09483]
[1776694000852,70.28,75299.75,0.0,0.9924,1e-05,1.09094]
[1776694005892,70.28,75300.91,0.0,0.99241,1e-05,1.09011]
[1776694006893,70.28,75311.91,0.0,0.99247,1e-05,1.08234]
[1776694010166,70.28,75313.2,0.0,0.99248,1e-05,1.08143]
[1776694011928,70.28,75308.47,0.0,0.99245,1e-05,1.08477]
[1776694013944,70.28,75298.73,0.0,0.99239,1e-05,1.09166]
[1776694015957,70.28,75293.69,0.0,0.99237,1e-05,1.09524]
[1776694020992,70.28,75293.17,0.0,0.99236,1e-05,1.09561]
[1776694021998,70.28,75279.83,0.0,0.99229,1e-05,1.10514]
[1776694023005,70.28,75271.87,0.0,0.99224,1e-05,1.11086]
[1776694024023,70.28,75270.9,0.0,0.99223,1e-05,1.11156]
[1776694028041,70.28,75258.64,0.0,0.99216,1e-05,1.12042]
[1776694029049,70.28,75258.13,0.0,0.99216,1e-05,1.12079]
[1776694032071,70.28,75266.03,0.0,0.9922,1e-05,1.11507]
[1776694033078,70.28,75272.78,0.0,0.99224,1e-05,1.11021]
[1776694034085,70.28,75274.12,0.0,0.99225,1e-05,1.10924]
[1776694036106,70.28,75267.81,0.0,0.99222,1e-05,1.11379]
[1776694038118,70.28,75276.31,0.0,0.99226,1e-05,1.10767]
[1776694040382,70.28,75281.35,0.0,0.99229,1e-05,1.10405]
[1776694043150,70.28,75286.41,0.0,0.99232,1e-05,1.10043]
[1776694048184,70.28,75275.44,0.0,0.99226,1e-05,1.10829]
[1776694050453,70.28,75286.49,0.0,0.99232,1e-05,1.10037]
[1776694056240,70.28,75295.38,0.0,0.99238,1e-05,1.09257]
[1776694057248,70.28,75301.92,0.0,0.99242,1e-05,1.08793]
[1776694058254,70.28,75303.13,0.0,0.99243,1e-05,1.08707]
[1776694059260,70.28,75293.6,0.0,0.99237,1e-05,1.09383]
[1776694064296,70.28,75287.86,0.0,0.99234,1e-05,1.09792]
[1776694067318,70.28,75277.04,0.0,0.99228,1e-05,1.10566]
[1776694069614,70.28,75262.81,0.0,0.9922,1e-05,1.11591]
[1776694071617,70.28,75222.12,0.0,0.99195,1e-05,1.14566]
[1776694072376,70.28,75222.12,0.0,0.99195,1e-05,1.14566]
[1776694073374,70.28,75223.47,0.0,0.99196,1e-05,1.14466]
[1776694075387,70.28,75212.72,0.0,0.9919,1e-05,1.15263]
[1776694076393,70.28,75207.83,0.0,0.99187,1e-05,1.15626]
[1776694081693,70.28,75217.82,0.0,0.99193,1e-05,1.14884]
[1776694082437,70.28,75217.82,0.0,0.99193,1e-05,1.14884]
[1776694084449,70.28,75224.64,0.0,0.99197,1e-05,1.1438]
[1776694087491,70.28,75200.17,0.0,0.99182,1e-05,1.16198]
[1776694088506,70.28,75171.61,0.0,0.99164,1e-05,1.18351]
[1776694089506,70.28,75171.61,0.0,0.99164,1e-05,1.18351]
[1776694090530,70.28,75181.11,0.0,0.9917,1e-05,1.17631]
[1776694091768,70.28,75183.21,0.0,0.99172,1e-05,1.17473]
[1776694095561,70.28,75176.35,0.0,0.99167,1e-05,1.17992]
[1776694096610,70.28,75153.41,0.0,0.99153,1e-05,1.19741]
[1776694098604,70.28,75135.15,0.0,0.99141,1e-05,1.21149]
[1776694099605,70.28,75124.54,0.0,0.99135,1e-05,1.21973]
[1776694100610,70.28,75120.93,0.0,0.99132,1e-05,1.22255]
[1776694101855,70.28,75113.98,0.0,0.99128,1e-05,1.22798]
[1776694103634,70.28,75121.12,0.0,0.99132,1e-05,1.2224]
[1776694105645,70.28,75127.65,0.0,0.99137,1e-05,1.21731]
[1776694108666,70.28,75117.52,0.0,0.9913,1e-05,1.22521]
[1776694109674,70.28,75112.56,0.0,0.99127,1e-05,1.22909]
[1776694113701,70.28,75121.03,0.0,0.99133,1e-05,1.22088]
[1776694116730,70.28,75116.0,0.0,0.9913,1e-05,1.2248]
[1776694117734,70.28,75090.99,0.0,0.99114,1e-05,1.24449]
[1776694118740,70.28,75073.88,0.0,0.99103,1e-05,1.25803]
[1776694122027,70.27,75087.97,0.0,0.99112,1e-05,1.2467]
[1776694122768,70.27,75087.97,0.0,0.99112,1e-05,1.24662]
[1776694124789,70.27,75098.03,0.0,0.99119,1e-05,1.23863]
[1776694125797,70.27,75098.1,0.0,0.99119,1e-05,1.23855]
[1776694126801,70.27,75087.3,0.0,0.99112,1e-05,1.24708]
[1776694127804,70.27,75091.76,0.0,0.99115,1e-05,1.24351]
[1776694130838,70.27,75082.56,0.0,0.99109,1e-05,1.25074]
[1776694131837,70.27,75078.48,0.0,0.99106,1e-05,1.25391]
[1776694133855,70.27,75085.35,0.0,0.99111,1e-05,1.24836]
[1776694135878,70.27,75094.41,0.0,0.99117,1e-05,1.24112]
[1776694137887,70.27,75087.23,0.0,0.99112,1e-05,1.24675]
[1776694138895,70.27,75081.76,0.0,0.99108,1e-05,1.2511]
[1776694140908,70.27,75089.01,0.0,0.99113,1e-05,1.24523]
[1776694141915,70.27,75096.36,0.0,0.99118,1e-05,1.2394]
[1776694142929,70.27,75089.77,0.0,0.99114,1e-05,1.24458]
[1776694144940,70.27,75082.14,0.0,0.99109,1e-05,1.25057]
[1776694148968,70.27,75091.88,0.0,0.99115,1e-05,1.2427]
[1776694149978,70.27,75099.74,0.0,0.99121,1e-05,1.23648]
[1776694150977,70.27,75116.2,0.0,0.99131,1e-05,1.22357]
[1776694151984,70.27,75129.0,0.0,0.99139,1e-05,1.2136]
[1776694152991,70.27,75130.13,0.0,0.9914,1e-05,1.21277]
[1776694158033,70.27,75125.9,0.0,0.99137,1e-05,1.21617]
[1776694161058,70.27,75133.52,0.0,0.99142,1e-05,1.21033]
[1776694162068,70.27,75143.87,0.0,0.99149,1e-05,1.20239]
[1776694163065,70.27,75160.78,0.0,0.99159,1e-05,1.18949]
[1776694164072,70.27,75167.29,0.0,0.99163,1e-05,1.1846]
[1776694165079,70.27,75173.17,0.0,0.99167,1e-05,1.18014]
[1776694167097,70.27,75181.48,0.0,0.99172,1e-05,1.17385]
[1776694172418,70.27,75182.05,0.0,0.99174,1e-05,1.17187]
[1776694174142,70.27,75187.18,0.0,0.99177,1e-05,1.16801]
[1776694175166,70.27,75197.72,0.0,0.99183,1e-05,1.16011]
[1776694176164,70.27,75219.16,0.0,0.99196,1e-05,1.14418]
[1776694177163,70.27,75232.46,0.0,0.99204,1e-05,1.13439]
[1776694182493,70.27,75223.21,0.0,0.99199,1e-05,1.14119]
[1776694184212,70.27,75219.84,0.0,0.99197,1e-05,1.14367]
[1776694186226,70.27,75213.45,0.0,0.99193,1e-05,1.1484]
[1776694191261,70.27,75213.84,0.0,0.99193,1e-05,1.14811]
[1776694193275,70.27,75214.39,0.0,0.99193,1e-05,1.1477]
[1776694195290,70.27,75207.67,0.0,0.99189,1e-05,1.15269]
[1776694197304,70.27,75217.19,0.0,0.99195,1e-05,1.14563]
[1776694200325,70.27,75208.69,0.0,0.9919,1e-05,1.15193]
[1776694204358,70.27,75230.27,0.0,0.99203,1e-05,1.13599]
[1776694205364,70.27,75242.78,0.0,0.9921,1e-05,1.12684]
[1776694206383,70.27,75235.96,0.0,0.99206,1e-05,1.13182]
[1776694208391,70.27,75232.01,0.0,0.99204,1e-05,1.13472]
[1776694209402,70.27,75238.8,0.0,0.99208,1e-05,1.12974]
[1776694211412,70.27,75247.93,0.0,0.99213,1e-05,1.12309]
[1776694212703,70.27,75249.78,0.0,0.99214,1e-05,1.12174]
[1776694216449,70.27,75241.74,0.0,0.9921,1e-05,1.1276]
[1776694217463,70.27,75240.0,0.0,0.99209,1e-05,1.12887]
[1776694220479,70.27,75236.04,0.0,0.99206,1e-05,1.13176]
[1776694222782,70.27,75220.94,0.0,0.99197,1e-05,1.14286]
[1776694223501,70.27,75220.94,0.0,0.99197,1e-05,1.14286]
[1776694226529,70.27,75226.5,0.0,0.99201,1e-05,1.13876]
[1776694228535,70.27,75220.99,0.0,0.99197,1e-05,1.14282]
[1776694231555,70.27,75227.04,0.0,0.99202,1e-05,1.13685]
[1776694236592,70.27,75228.08,0.0,0.99203,1e-05,1.13609]
[1776694241626,70.27,75227.48,0.0,0.99202,1e-05,1.13653]
[1776694246660,70.27,75230.1,0.0,0.99204,1e-05,1.1346]
[1776694247681,70.27,75219.1,0.0,0.99197,1e-05,1.1427]
[1776694248700,70.27,75206.18,0.0,0.99189,1e-05,1.15227]
[1776694249686,70.27,75194.21,0.0,0.99182,1e-05,1.1612]
[1776694250695,70.27,75194.43,0.0,0.99182,1e-05,1.16103]
[1776694255728,70.27,75190.83,0.0,0.9918,1e-05,1.16373]
[1776694259757,70.27,75196.69,0.0,0.99184,1e-05,1.15934]
[1776694260763,70.27,75191.46,0.0,0.9918,1e-05,1.16326]
[1776694263068,70.27,75176.71,0.0,0.99171,1e-05,1.17435]
[1776694263784,70.27,75176.71,0.0,0.99171,1e-05,1.17435]
[1776694266811,70.27,75170.36,0.0,0.99167,1e-05,1.17916]
[1776694267813,70.27,75164.17,0.0,0.99163,1e-05,1.18386]
[1776694268830,70.27,75151.42,0.0,0.99155,1e-05,1.19358]
[1776694269829,70.27,75149.62,0.0,0.99154,1e-05,1.19496]
[1776694274865,70.27,75148.79,0.0,0.99154,1e-05,1.1956]
[1776694279963,70.27,75149.41,0.0,0.99154,1e-05,1.19512]
[1776694280910,70.27,75154.71,0.0,0.99158,1e-05,1.19107]
[1776694284943,70.27,75140.23,0.0,0.99148,1e-05,1.20218]
[1776694285946,70.27,75129.09,0.0,0.99141,1e-05,1.21078]
[1776694286953,70.27,75122.82,0.0,0.99137,1e-05,1.21565]
[1776694287961,70.27,75120.58,0.0,0.99136,1e-05,1.21739]
[1776694292995,70.27,75117.79,0.0,0.99135,1e-05,1.21798]
[1776694295012,70.27,75119.0,0.0,0.99136,1e-05,1.21703]
[1776694297024,70.27,75123.93,0.0,0.99139,1e-05,1.2132]
[1776694300043,70.27,75118.86,0.0,0.99136,1e-05,1.21714]
[1776694303072,70.27,75113.74,0.0,0.99133,1e-05,1.22113]
[1776694304072,70.27,75102.7,0.0,0.99125,1e-05,1.22978]
[1776694305079,70.27,75092.15,0.0,0.99118,1e-05,1.23808]
[1776694306089,70.27,75093.98,0.0,0.9912,1e-05,1.23664]
[1776694309107,70.27,75096.92,0.0,0.99122,1e-05,1.23432]
[1776694310115,70.27,75089.89,0.0,0.99117,1e-05,1.24027]
[1776694311121,70.28,75080.24,0.0,0.9911,1e-05,1.24831]
[1776694312129,70.28,75080.33,0.0,0.9911,1e-05,1.24861]
[1776694316156,70.3,75093.03,0.0,0.99117,1e-05,1.24005]
[1776694317163,70.3,75094.68,0.0,0.99118,1e-05,1.23913]
[1776694318173,70.31,75088.94,0.0,0.99114,1e-05,1.24406]
[1776694319184,70.31,75088.27,0.0,0.99113,1e-05,1.24498]
[1776694321205,70.32,75081.9,0.0,0.99108,1e-05,1.25079]
[1776694322198,70.32,75088.18,0.0,0.99112,1e-05,1.24655]
[1776694324219,70.33,75081.68,0.0,0.99107,1e-05,1.25209]
[1776694328244,70.34,75087.41,0.0,0.9911,1e-05,1.249]
[1776694331265,70.35,75093.41,0.0,0.99113,1e-05,1.24535]
[1776694333280,70.36,75078.55,0.0,0.99102,1e-05,1.25792]
[1776694334301,70.37,75074.83,0.0,0.99099,1e-05,1.26125]
[1776694335365,70.37,75067.81,0.0,0.99094,1e-05,1.26724]
[1776694336362,70.38,75050.49,0.0,0.99082,1e-05,1.28189]
[1776694337345,70.38,75043.2,0.0,0.99077,1e-05,1.28812]
[1776694342386,70.37,75055.2,0.0,0.99086,1e-05,1.27785]
[1776694343391,70.37,75064.75,0.0,0.99092,1e-05,1.27014]
[1776694344399,70.37,75066.73,0.0,0.99093,1e-05,1.26847]
[1776694346413,70.37,75072.51,0.0,0.99097,1e-05,1.26368]
[1776694348430,70.37,75071.04,0.0,0.99097,1e-05,1.26473]
[1776694349437,70.37,75062.46,0.0,0.99091,1e-05,1.27157]
[1776694350694,70.37,75061.61,0.0,0.9909,1e-05,1.27211]
[1776694353465,70.37,75068.19,0.0,0.99096,1e-05,1.26501]
[1776694357498,70.36,75061.28,0.0,0.99092,1e-05,1.27027]
[1776694360770,70.36,75071.34,0.0,0.99099,1e-05,1.26187]
[1776694363542,70.36,75085.6,0.0,0.99108,1e-05,1.25028]
[1776694364549,70.36,75091.89,0.0,0.99112,1e-05,1.24523]
[1776694365560,70.36,75093.64,0.0,0.99114,1e-05,1.2438]
[1776694369584,70.36,75099.09,0.0,0.99117,1e-05,1.23934]
[1776694370851,70.36,75087.44,0.0,0.9911,1e-05,1.24849]
[1776694373614,70.35,75093.92,0.0,0.99114,1e-05,1.24327]
[1776694378660,70.35,75091.13,0.0,0.99112,1e-05,1.2453]
[1776694379666,70.35,75099.04,0.0,0.99118,1e-05,1.23901]
[1776694380918,70.35,75111.68,0.0,0.99126,1e-05,1.22904]
[1776694383697,70.35,75123.82,0.0,0.99134,1e-05,1.21954]
[1776694384703,70.35,75129.22,0.0,0.99137,1e-05,1.21537]
[1776694387724,70.35,75134.05,0.0,0.9914,1e-05,1.21168]
[1776694390988,70.35,75141.97,0.0,0.99145,1e-05,1.20566]
[1776694394780,70.36,75147.83,0.0,0.99149,1e-05,1.2013]
[1776694396793,70.36,75152.87,0.0,0.99152,1e-05,1.19753]
[1776694401834,70.36,75151.74,0.0,0.99151,1e-05,1.19865]
[1776694403847,70.36,75141.88,0.0,0.99145,1e-05,1.20632]
[1776694405861,70.36,75132.83,0.0,0.99139,1e-05,1.21337]
[1776694407875,70.36,75123.79,0.0,0.99133,1e-05,1.22043]
[1776694411134,70.36,75118.27,0.0,0.99131,1e-05,1.22316]
[1776694415952,70.36,75112.43,0.0,0.99127,1e-05,1.22776]
[1776694416946,70.36,75106.97,0.0,0.99123,1e-05,1.23204]
[1776694421209,70.36,75101.73,0.0,0.9912,1e-05,1.23611]
[1776694426008,70.36,75096.69,0.0,0.99117,1e-05,1.23998]
[1776694428024,70.36,75089.04,0.0,0.99112,1e-05,1.24597]
[1776694433057,70.36,75100.17,0.0,0.99119,1e-05,1.237]
[1776694434064,70.36,75105.34,0.0,0.99122,1e-05,1.23292]
[1776694437086,70.36,75097.24,0.0,0.99117,1e-05,1.23926]
[1776694442121,70.36,75098.04,0.0,0.99118,1e-05,1.23853]
[1776694444135,70.36,75089.32,0.0,0.99112,1e-05,1.24537]
[1776694448169,70.36,75074.17,0.0,0.99102,1e-05,1.25812]
[1776694449171,70.36,75068.43,0.0,0.99098,1e-05,1.26265]
[1776694454214,70.36,75060.15,0.0,0.99092,1e-05,1.26897]
[1776694455216,70.36,75052.09,0.0,0.99087,1e-05,1.27538]
[1776694459256,70.37,75059.69,0.0,0.99091,1e-05,1.27057]
[1776694464292,70.39,75055.45,0.0,0.99087,1e-05,1.27563]
[1776694469328,70.4,75069.81,0.0,0.99095,1e-05,1.2657]
[1776694470322,70.41,75080.26,0.0,0.99102,1e-05,1.25768]
[1776694475359,70.42,75082.17,0.0,0.99104,1e-05,1.25549]
[1776694476365,70.42,75087.97,0.0,0.99107,1e-05,1.25124]
[1776694481409,70.44,75087.76,0.0,0.99106,1e-05,1.25281]
[1776694484422,70.45,75093.2,0.0,0.99109,1e-05,1.24958]
[1776694486435,70.45,75098.49,0.0,0.99111,1e-05,1.24613]
[1776694489456,70.47,75090.39,0.0,0.99105,1e-05,1.25368]
[1776694492477,70.48,75077.9,0.0,0.99096,1e-05,1.26472]
[1776694494491,70.48,75071.8,0.0,0.99091,1e-05,1.27029]
[1776694497512,70.49,75078.67,0.0,0.99095,1e-05,1.26578]
[1776694502552,70.51,75073.52,0.0,0.9909,1e-05,1.27162]
[1776694504565,70.52,75066.59,0.0,0.99085,1e-05,1.27785]
[1776694509600,70.53,75068.8,0.0,0.99085,1e-05,1.27765]
[1776694514634,70.55,75067.96,0.0,0.99083,1e-05,1.2799]
[1776694516647,70.58,75059.28,0.0,0.99075,1e-05,1.29025]
[1776694519669,70.64,75064.37,0.0,0.99073,1e-05,1.29208]
[1776694524703,70.66,75065.26,0.0,0.99073,1e-05,1.29277]
[1776694529740,70.67,75061.57,0.0,0.99069,1e-05,1.29719]
[1776694533767,70.68,75068.84,0.0,0.99074,1e-05,1.2907]
[1776694534774,70.69,75073.61,0.0,0.99077,1e-05,1.28711]
[1776694538050,70.7,75065.31,0.0,0.99071,1e-05,1.295]
[1776694543839,70.71,75065.34,0.0,0.9907,1e-05,1.29634]
[1776694548872,70.72,75069.29,0.0,0.99071,1e-05,1.29447]
[1776694551895,70.73,75075.12,0.0,0.99075,1e-05,1.29054]
[1776694552902,70.73,75080.44,0.0,0.99078,1e-05,1.2865]
[1776694553910,70.74,75084.3,0.0,0.9908,1e-05,1.28367]
[1776694555925,70.74,75088.56,0.0,0.99083,1e-05,1.28081]
[1776694558190,70.75,75111.86,0.0,0.99098,1e-05,1.26303]
[1776694559952,70.76,75116.09,0.0,0.991,1e-05,1.25999]
[1776694561966,70.76,75109.56,0.0,0.99095,1e-05,1.26585]
[1776694567002,70.78,75113.12,0.0,0.99096,1e-05,1.26462]
[1776694568265,70.79,75125.1,0.0,0.99104,1e-05,1.25575]
[1776694571046,70.8,75127.99,0.0,0.99105,1e-05,1.25449]
[1776694574067,70.81,75140.13,0.0,0.99112,1e-05,1.24594]
[1776694578335,70.82,75135.52,0.0,0.99108,1e-05,1.25098]
[1776694583134,70.84,75147.85,0.0,0.99115,1e-05,1.24257]
[1776694585151,70.83,75153.73,0.0,0.99119,1e-05,1.23786]
[1776694589174,70.83,75149.65,0.0,0.99116,1e-05,1.24084]
[1776694592219,70.83,75156.48,0.0,0.99122,1e-05,1.23373]
[1776694596246,70.83,75166.32,0.0,0.99128,1e-05,1.22589]
[1776694597289,70.83,75172.82,0.0,0.99133,1e-05,1.22085]
[1776694598485,70.83,75182.16,0.0,0.99139,1e-05,1.21364]
[1776694600468,70.83,75181.67,0.0,0.99138,1e-05,1.21398]
[1776694602403,70.83,75170.81,0.0,0.99131,1e-05,1.22237]
[1776694603399,70.82,75168.8,0.0,0.9913,1e-05,1.2236]
[1776694605413,70.82,75163.14,0.0,0.99127,1e-05,1.22738]
[1776694610447,70.82,75164.69,0.0,0.99128,1e-05,1.22604]
[1776694613471,70.81,75170.79,0.0,0.99132,1e-05,1.221]
[1776694618654,70.81,75160.09,0.0,0.99126,1e-05,1.22897]
[1776694623538,70.88,75143.37,0.0,0.9911,1e-05,1.24869]
[1776694624545,70.87,75135.33,0.0,0.99105,1e-05,1.25429]
[1776694629580,70.87,75139.51,0.0,0.99108,1e-05,1.25064]
[1776694634615,70.88,75143.38,0.0,0.99109,1e-05,1.24889]
[1776694639655,70.9,75143.1,0.0,0.99108,1e-05,1.25084]
[1776694640659,70.9,75149.12,0.0,0.99111,1e-05,1.24644]
[1776694641667,70.91,75158.62,0.0,0.99117,1e-05,1.23935]
[1776694643680,70.91,75166.5,0.0,0.99123,1e-05,1.23311]
[1776694645709,70.9,75172.0,0.0,0.99126,1e-05,1.22875]
[1776694647732,70.9,75175.41,0.0,0.99128,1e-05,1.22604]
[1776694649725,70.9,75185.43,0.0,0.99135,1e-05,1.21825]
[1776694650733,70.9,75180.37,0.0,0.99132,1e-05,1.22214]
[1776694652745,70.9,75173.98,0.0,0.99129,1e-05,1.22545]
[1776694654761,70.9,75181.64,0.0,0.99134,1e-05,1.2195]
[1776694659795,70.9,75176.79,0.0,0.9913,1e-05,1.22322]
[1776694661810,70.9,75180.3,0.0,0.99133,1e-05,1.22049]
[1776694663825,70.9,75190.13,0.0,0.99139,1e-05,1.21293]
[1776694664832,70.9,75197.6,0.0,0.99144,1e-05,1.20721]
[1776694667865,70.9,75203.7,0.0,0.99148,1e-05,1.20262]
[1776694669024,70.9,75228.78,0.0,0.99163,1e-05,1.18363]
[1776694670887,70.91,75242.4,0.0,0.99171,1e-05,1.17352]
[1776694671892,70.91,75247.53,0.0,0.99175,1e-05,1.16977]
[1776694672896,70.91,75241.88,0.0,0.99171,1e-05,1.17407]
[1776694676923,70.91,75229.72,0.0,0.99163,1e-05,1.18349]
[1776694677930,70.91,75217.75,0.0,0.99156,1e-05,1.1926]
[1776694679090,70.91,75208.77,0.0,0.9915,1e-05,1.19947]
[1776694680950,70.91,75205.85,0.0,0.99148,1e-05,1.20176]
[1776694685985,70.91,75212.38,0.0,0.99152,1e-05,1.19692]
[1776694691020,70.91,75208.7,0.0,0.9915,1e-05,1.19988]
[1776694694041,70.92,75215.45,0.0,0.99154,1e-05,1.19482]
[1776694695048,70.92,75222.58,0.0,0.99158,1e-05,1.18945]
[1776694696054,70.92,75225.59,0.0,0.9916,1e-05,1.18722]
[1776694699238,70.92,75220.56,0.0,0.99157,1e-05,1.19116]
[1776694703116,70.92,75226.08,0.0,0.9916,1e-05,1.18716]
[1776694704116,70.92,75231.7,0.0,0.99164,1e-05,1.18297]
[1776694705124,70.92,75236.42,0.0,0.99167,1e-05,1.17948]
[1776694709309,70.92,75253.47,0.0,0.99177,1e-05,1.16698]
[1776694710159,70.92,75253.47,0.0,0.99177,1e-05,1.16706]
[1776694712172,70.93,75258.74,0.0,0.99181,1e-05,1.16176]
[1776694713179,70.93,75265.48,0.0,0.99185,1e-05,1.15686]
[1776694714186,70.93,75267.09,0.0,0.99186,1e-05,1.15577]
[1776694718230,70.93,75276.03,0.0,0.99191,1e-05,1.1496]
[1776694719379,70.93,75298.11,0.0,0.99204,1e-05,1.13357]
[1776694720233,70.94,75298.11,0.0,0.99204,1e-05,1.1337]
[1776694721234,70.94,75300.39,0.0,0.99205,1e-05,1.13218]
[1776694724256,70.94,75289.91,0.0,0.99199,1e-05,1.14024]
[1776694725264,70.94,75293.07,0.0,0.992,1e-05,1.13806]
[1776694728285,70.95,75295.6,0.0,0.99201,1e-05,1.13662]
[1776694731310,70.95,75290.6,0.0,0.99198,1e-05,1.14067]
[1776694736347,70.96,75286.5,0.0,0.99195,1e-05,1.14433]
[1776694738361,70.96,75281.48,0.0,0.99192,1e-05,1.14825]
[1776694739523,70.96,75259.34,0.0,0.99179,1e-05,1.16473]
[1776694740374,70.96,75259.34,0.0,0.99178,1e-05,1.16482]
[1776694742388,70.97,75258.0,0.0,0.99178,1e-05,1.16599]
[1776694745568,70.97,75296.25,0.0,0.992,1e-05,1.13809]
[1776694746415,70.97,75296.25,0.0,0.992,1e-05,1.13821]
[1776694747579,70.97,75297.86,0.0,0.99201,1e-05,1.13717]
[1776694750601,70.98,75288.46,0.0,0.99195,1e-05,1.14445]
[1776694752458,70.98,75286.53,0.0,0.99194,1e-05,1.14612]
[1776694757493,70.99,75268.55,0.0,0.99182,1e-05,1.15998]
[1776694758499,70.99,75264.59,0.0,0.9918,1e-05,1.16301]
[1776694760670,70.99,75264.47,0.0,0.9918,1e-05,1.16329]
[1776694763537,70.99,75256.92,0.0,0.99175,1e-05,1.16918]
[1776694765562,70.99,75247.58,0.0,0.99169,1e-05,1.17632]
[1776694767580,71.0,75258.45,0.0,0.99176,1e-05,1.16835]
[1776694768586,71.0,75269.72,0.0,0.99182,1e-05,1.16007]
[1776694769593,71.0,75282.69,0.0,0.9919,1e-05,1.15061]
[1776694770745,71.0,75278.54,0.0,0.99188,1e-05,1.15378]
[1776694772614,71.0,75277.16,0.0,0.99188,1e-05,1.1535]
[1776694775635,71.0,75270.54,0.0,0.99183,1e-05,1.15871]
[1776694777667,71.01,75255.06,0.0,0.99174,1e-05,1.1704]
[1776694778672,71.01,75253.12,0.0,0.99172,1e-05,1.172]
[1776694780818,71.01,75263.6,0.0,0.99179,1e-05,1.16436]
[1776694786797,71.02,75262.39,0.0,0.99178,1e-05,1.16571]
[1776694790899,71.02,75269.31,0.0,0.99181,1e-05,1.16103]
[1776694795803,71.02,75256.84,0.0,0.99173,1e-05,1.17074]
[1776694797827,71.03,75261.39,0.0,0.99176,1e-05,1.16742]
[1776694798855,71.03,75296.05,0.0,0.99197,1e-05,1.14195]
[1776694799840,71.03,75306.55,0.0,0.99203,1e-05,1.13443]
[1776694800858,71.03,75308.49,0.0,0.99204,1e-05,1.13316]
[1776694801888,71.03,75318.81,0.0,0.9921,1e-05,1.12584]
[1776694802873,71.03,75312.72,0.0,0.99206,1e-05,1.1304]
[1776694803873,71.03,75304.59,0.0,0.99202,1e-05,1.13644]
[1776694804899,71.04,75303.06,0.0,0.99201,1e-05,1.13769]
[1776694806897,71.05,75316.84,0.0,0.99208,1e-05,1.12917]
[1776694807904,71.05,75323.37,0.0,0.99211,1e-05,1.12461]
[1776694808911,71.06,75334.62,0.0,0.99218,1e-05,1.11668]
[1776694809931,71.06,75338.02,0.0,0.9922,1e-05,1.11442]
[1776694810926,71.06,75358.59,0.0,0.99231,1e-05,1.09979]
[1776694811952,71.06,75381.91,0.0,0.99244,1e-05,1.08377]
[1776694812971,71.06,75381.65,0.0,0.99244,1e-05,1.08418]
[1776694813973,71.07,75388.72,0.0,0.99248,1e-05,1.07947]
[1776694814987,71.07,75388.89,0.0,0.99248,1e-05,1.07935]
[1776694815981,71.07,75381.44,0.0,0.99244,1e-05,1.08455]
[1776694816996,71.07,75376.6,0.0,0.99241,1e-05,1.08794]
[1776694818002,71.07,75382.86,0.0,0.99244,1e-05,1.08377]
[1776694819003,71.07,75392.35,0.0,0.9925,1e-05,1.07739]
[1776694820027,71.07,75391.62,0.0,0.99249,1e-05,1.07813]
[1776694824049,71.09,75395.59,0.0,0.9925,1e-05,1.07633]
[1776694826061,71.09,75404.08,0.0,0.99255,1e-05,1.07069]
[1776694827064,71.09,75421.14,0.0,0.99264,1e-05,1.05895]
[1776694828073,71.09,75431.38,0.0,0.9927,1e-05,1.05196]
[1776694829086,71.09,75433.73,0.0,0.99271,1e-05,1.05036]
[1776694830149,71.09,75455.48,0.0,0.99283,1e-05,1.03567]
[1776694831281,71.09,75518.25,0.0,0.99317,1e-05,0.99283]
[1776694832134,71.09,75518.25,0.0,0.99317,1e-05,0.99283]
[1776694833169,71.09,75547.02,0.0,0.99332,1e-05,0.97433]
[1776694834157,71.09,75551.08,0.0,0.99334,1e-05,0.97174]
[1776694835218,71.09,75568.56,0.0,0.99343,0.0,0.96067]
[1776694836184,71.09,75572.0,0.0,0.99344,0.0,0.9585]
[1776694838199,71.09,75575.46,0.0,0.99346,0.0,0.95633]
[1776694839214,71.09,75570.42,0.0,0.99343,0.0,0.9595]
[1776694840220,71.09,75548.61,0.0,0.99333,1e-05,0.97332]
[1776694841352,71.09,75509.54,0.0,0.99313,1e-05,0.99849]
[1776694842236,71.09,75509.54,0.0,0.99313,1e-05,0.99849]
[1776694843273,71.09,75505.64,0.0,0.99311,1e-05,1.00104]
[1776694844261,71.09,75497.03,0.0,0.99306,1e-05,1.00667]
[1776694845269,71.09,75486.72,0.0,0.99301,1e-05,1.01345]
[1776694846277,71.09,75490.97,0.0,0.99303,1e-05,1.01065]
[1776694847285,71.09,75505.75,0.0,0.99311,1e-05,1.00097]
[1776694848300,71.09,75520.65,0.0,0.99318,1e-05,0.99128]
[1776694849307,71.09,75516.39,0.0,0.99316,1e-05,0.99404]
[1776694851433,71.09,75491.44,0.0,0.99303,1e-05,1.01034]
[1776694853365,71.09,75490.12,0.0,0.99302,1e-05,1.01121]
[1776694854350,71.09,75495.73,0.0,0.99305,1e-05,1.00752]
[1776694859384,71.09,75502.64,0.0,0.99309,1e-05,1.003]
[1776694861507,71.09,75496.11,0.0,0.99306,1e-05,1.00728]
[1776694864421,71.09,75505.51,0.0,0.9931,1e-05,1.00112]
[1776694865428,71.09,75518.59,0.0,0.99317,1e-05,0.99261]
[1776694869455,71.09,75498.72,0.0,0.99307,1e-05,1.00556]
[1776694871597,71.09,75485.39,0.0,0.993,1e-05,1.01433]
[1776694872480,71.09,75490.02,0.0,0.99302,1e-05,1.01128]
[1776694875517,71.09,75515.31,0.0,0.99316,1e-05,0.99474]
[1776694876515,71.09,75533.83,0.0,0.99325,1e-05,0.98278]
[1776694877535,71.09,75552.39,0.0,0.99334,1e-05,0.97091]
[1776694878530,71.09,75556.48,0.0,0.99337,1e-05,0.96831]
[1776694879537,71.09,75558.93,0.0,0.99338,1e-05,0.96676]
[1776694881689,71.09,75554.47,0.0,0.99336,1e-05,0.96959]
[1776694885575,71.09,75548.93,0.0,0.99333,1e-05,0.97311]
[1776694888605,71.09,75559.86,0.0,0.99338,1e-05,0.96617]
[1776694891762,71.09,75539.48,0.0,0.99329,1e-05,0.97778]
[1776694892634,71.09,75539.48,0.0,0.99329,1e-05,0.97778]
[1776694894660,71.09,75537.74,0.0,0.99328,1e-05,0.9789]
[1776694896662,71.09,75544.42,0.0,0.99331,1e-05,0.97463]
[1776694897684,71.09,75538.44,0.0,0.99328,1e-05,0.97845]
[1776694899682,71.09,75531.35,0.0,0.99325,1e-05,0.983]
[1776694901838,71.09,75513.77,0.0,0.99316,1e-05,0.99436]
[1776694903726,71.09,75507.59,0.0,0.99312,1e-05,0.99838]
[1776694904723,71.09,75506.31,0.0,0.99312,1e-05,0.99921]
[1776694907742,71.09,75511.36,0.0,0.99314,1e-05,0.99592]
[1776694908764,71.09,75522.34,0.0,0.9932,1e-05,0.98881]
[1776694909766,71.09,75526.42,0.0,0.99322,1e-05,0.98617]
[1776694911908,71.09,75514.55,0.0,0.99316,1e-05,0.99385]
[1776694913829,71.09,75509.16,0.0,0.99313,1e-05,0.99735]
[1776694915815,71.09,75517.07,0.0,0.99317,1e-05,0.99222]
[1776694917829,71.09,75508.51,0.0,0.99313,1e-05,0.99778]
[1776694918885,71.09,75507.86,0.0,0.99313,1e-05,0.9982]
[1776694921997,71.09,75492.31,0.0,0.99305,1e-05,1.00837]
[1776694922863,71.09,75492.31,0.0,0.99305,1e-05,1.00837]
[1776694926891,71.09,75498.35,0.0,0.99308,1e-05,1.00441]
[1776694929912,71.09,75491.07,0.0,0.99304,1e-05,1.00919]
[1776694930925,71.09,75487.8,0.0,0.99302,1e-05,1.01134]
[1776694932094,71.09,75481.79,0.0,0.99299,1e-05,1.01531]
[1776694936970,71.09,75491.65,0.0,0.99304,1e-05,1.00881]
[1776694937977,71.09,75500.93,0.0,0.99309,1e-05,1.00272]
[1776694938984,71.09,75503.24,0.0,0.9931,1e-05,1.00121]
[1776694942168,71.09,75516.32,0.0,0.99317,1e-05,0.9927]
[1776694943014,71.09,75516.32,0.0,0.99317,1e-05,0.9927]
[1776694944026,71.09,75524.01,0.0,0.99321,1e-05,0.98773]
[1776694946036,71.09,75529.4,0.0,0.99324,1e-05,0.98425]
[1776694947043,71.09,75535.11,0.0,0.99327,1e-05,0.98058]
[1776694948058,71.09,75537.27,0.0,0.99328,1e-05,0.9792]
[1776694949062,71.09,75550.59,0.0,0.99334,1e-05,0.97069]
[1776694950071,71.09,75557.95,0.0,0.99338,1e-05,0.96602]
[1776694951077,71.09,75551.24,0.0,0.99336,1e-05,0.96892]
[1776694952241,71.09,75544.63,0.0,0.99332,1e-05,0.97313]
[1776694953090,71.09,75544.63,0.0,0.99332,1e-05,0.97313]
[1776694955110,71.09,75544.72,0.0,0.99332,1e-05,0.97307]
[1776694956116,71.09,75552.28,0.0,0.99336,1e-05,0.96826]
[1776694957123,71.09,75558.43,0.0,0.99339,1e-05,0.96436]
[1776694958141,71.09,75560.89,0.0,0.99341,0.0,0.96281]
[1776694959140,71.09,75544.84,0.0,0.99332,1e-05,0.97299]
[1776694960149,71.09,75535.35,0.0,0.99328,1e-05,0.97906]
[1776694961156,71.09,75533.64,0.0,0.99327,1e-05,0.98016]
[1776694962162,71.09,75525.98,0.0,0.99323,1e-05,0.98508]
[1776694963168,71.09,75526.35,0.0,0.99323,1e-05,0.98484]
[1776694965182,71.09,75515.94,0.0,0.99318,1e-05,0.99157]
[1776694966188,71.09,75508.3,0.0,0.99314,1e-05,0.99653]
[1776694967196,71.09,75505.43,0.0,0.99312,1e-05,0.99839]
[1776694969211,71.09,75497.98,0.0,0.99308,1e-05,1.00326]
[1776694972245,71.09,75514.54,0.0,0.99317,1e-05,0.99247]
[1776694973244,71.09,75540.58,0.0,0.9933,1e-05,0.97571]
[1776694974253,71.09,75550.3,0.0,0.99335,1e-05,0.96952]
[1776694975273,71.09,75550.72,0.0,0.99335,1e-05,0.96925]
[1776694980351,71.09,75544.51,0.0,0.99332,1e-05,0.9732]
[1776694981321,71.09,75549.49,0.0,0.99335,1e-05,0.97003]
[1776694986358,71.09,75544.65,0.0,0.99332,1e-05,0.97311]
[1776694989381,71.09,75573.56,0.0,0.99347,0.0,0.95483]
[1776694990445,71.09,75592.05,0.0,0.99356,0.0,0.94329]
[1776694991403,71.09,75574.92,0.0,0.99348,0.0,0.95398]
[1776694992556,71.09,75534.87,0.0,0.99327,1e-05,0.97937]
[1776694993412,71.09,75534.87,0.0,0.99327,1e-05,0.97937]
[1776694995426,71.09,75540.03,0.0,0.9933,1e-05,0.97606]
[1776694997440,71.09,75534.9,0.0,0.99327,1e-05,0.97935]
[1776694999480,71.09,75526.06,0.0,0.99323,1e-05,0.98503]
[1776695000469,71.09,75513.66,0.0,0.99317,1e-05,0.99304]
[1776695001471,71.09,75505.63,0.0,0.99312,1e-05,0.99826]
[1776695004492,71.09,75514.42,0.0,0.99317,1e-05,0.99255]
[1776695006506,71.09,75508.91,0.0,0.99314,1e-05,0.99613]
[1776695011542,71.09,75509.75,0.0,0.99315,1e-05,0.9942]
[1776695015569,71.09,75515.08,0.0,0.99318,1e-05,0.99074]
[1776695019599,71.09,75526.92,0.0,0.99324,1e-05,0.9831]
[1776695024634,71.09,75523.82,0.0,0.99323,1e-05,0.9851]
[1776695026648,71.09,75529.28,0.0,0.99325,1e-05,0.98158]
[1776695028665,71.09,75521.83,0.0,0.99322,1e-05,0.98638]
[1776695032844,71.09,75510.71,0.0,0.99316,1e-05,0.99357]
[1776695033699,71.09,75510.71,0.0,0.99316,1e-05,0.99357]
[1776695034707,71.09,75501.11,0.0,0.99311,1e-05,0.99982]
[1776695035714,71.09,75495.13,0.0,0.99308,1e-05,1.00373]
[1776695038734,71.09,75505.79,0.0,0.99313,1e-05,0.99677]
[1776695040748,71.09,75513.54,0.0,0.99317,1e-05,0.99174]
[1776695042914,71.09,75498.71,0.0,0.9931,1e-05,1.00139]
[1776695045791,71.09,75508.72,0.0,0.99315,1e-05,0.99487]
[1776695048815,71.09,75503.55,0.0,0.99312,1e-05,0.99823]
[1776695050827,71.09,75508.5,0.0,0.99315,1e-05,0.99501]
[1776695052993,71.09,75521.47,0.0,0.99321,1e-05,0.98661]
[1776695053848,71.09,75521.47,0.0,0.99321,1e-05,0.98661]
[1776695054858,71.09,75529.89,0.0,0.99326,1e-05,0.98119]
[1776695059891,71.09,75532.22,0.0,0.99327,1e-05,0.97969]
[1776695064926,71.09,75530.26,0.0,0.99326,1e-05,0.98095]
[1776695069960,71.09,75521.83,0.0,0.99322,1e-05,0.98638]
[1776695074996,71.09,75519.44,0.0,0.99321,1e-05,0.98654]
[1776695079029,71.09,75504.12,0.0,0.99313,1e-05,0.99647]
[1776695080032,71.09,75500.7,0.0,0.99312,1e-05,0.9987]
[1776695082046,71.09,75508.12,0.0,0.99316,1e-05,0.99387]
[1776695085069,71.09,75521.67,0.0,0.99323,1e-05,0.9851]
[1776695086075,71.09,75532.83,0.0,0.99328,1e-05,0.97793]
[1776695087082,71.09,75531.64,0.0,0.99328,1e-05,0.9787]
[1776695090103,71.09,75529.95,0.0,0.99327,1e-05,0.97978]
[1776695093280,71.09,75539.69,0.0,0.99332,1e-05,0.97355]
[1776695094137,71.09,75539.69,0.0,0.99332,1e-05,0.97355]
[1776695096150,71.09,75534.57,0.0,0.99329,1e-05,0.97682]
[1776695101186,71.09,75540.53,0.0,0.99332,1e-05,0.97301]
[1776695106222,71.09,75533.48,0.0,0.99329,1e-05,0.97752]
[1776695107231,71.09,75523.91,0.0,0.99324,1e-05,0.98366]
[1776695108235,71.09,75520.0,0.0,0.99322,1e-05,0.98618]
[1776695109242,71.09,75513.89,0.0,0.99319,1e-05,0.99013]
[1776695110249,71.09,75506.55,0.0,0.99315,1e-05,0.99489]
[1776695111257,71.09,75505.01,0.0,0.99314,1e-05,0.99589]
[1776695113423,71.09,75516.63,0.0,0.9932,1e-05,0.98836]
[1776695114282,71.09,75516.63,0.0,0.9932,1e-05,0.98836]
[1776695117298,71.09,75522.18,0.0,0.99323,1e-05,0.98478]
[1776695121329,71.09,75516.16,0.0,0.9932,1e-05,0.98866]
[1776695125354,71.09,75507.05,0.0,0.99315,1e-05,0.99456]
[1776695128380,71.09,75511.63,0.0,0.99317,1e-05,0.99159]
[1776695131397,71.09,75505.32,0.0,0.99315,1e-05,0.9943]
[1776695132415,71.09,75496.85,0.0,0.99311,1e-05,0.99982]
[1776695134420,71.09,75502.31,0.0,0.99313,1e-05,0.99626]
[1776695138447,71.09,75512.29,0.0,0.99319,1e-05,0.98978]
[1776695140460,71.09,75517.43,0.0,0.99321,1e-05,0.98646]
[1776695141467,71.09,75522.69,0.0,0.99324,1e-05,0.98307]
[1776695143488,71.09,75527.38,0.0,0.99326,1e-05,0.98006]
[1776695147511,71.09,75520.92,0.0,0.99323,1e-05,0.98421]
[1776695150532,71.09,75534.22,0.0,0.9933,1e-05,0.97568]
[1776695152547,71.09,75544.92,0.0,0.99335,1e-05,0.96885]
[1776695155569,71.09,75563.37,0.0,0.99344,0.0,0.95719]
[1776695156575,71.09,75584.37,0.0,0.99355,0.0,0.94405]
[1776695160609,71.09,75596.75,0.0,0.99361,0.0,0.93638]
[1776695162632,71.09,75599.81,0.0,0.99362,0.0,0.9345]
[1776695164637,71.09,75608.62,0.0,0.99367,0.0,0.92908]
[1776695165643,71.09,75615.11,0.0,0.9937,0.0,0.92511]
[1776695169671,71.09,75618.28,0.0,0.99371,0.0,0.92317]
[1776695172695,71.09,75621.84,0.0,0.99373,0.0,0.921]
[1776695173702,71.09,75627.73,0.0,0.99376,0.0,0.91742]
[1776695173871,71.09,75637.94,0.0,0.99381,0.0,0.91125]
[1776695174713,71.09,75637.94,0.0,0.99381,0.0,0.91125]
[1776695175717,71.09,75635.74,0.0,0.9938,0.0,0.91257]
[1776695180750,71.09,75632.19,0.0,0.99378,0.0,0.91472]
[1776695181757,71.09,75626.47,0.0,0.99375,0.0,0.91819]
[1776695183940,71.09,75624.67,0.0,0.99374,0.0,0.91928]
[1776695186804,71.09,75633.36,0.0,0.99378,0.0,0.91401]
[1776695187809,71.09,75665.8,0.0,0.99394,0.0,0.89457]
[1776695188814,71.09,75719.2,0.0,0.99418,0.0,0.86334]
[1776695189820,71.09,75728.63,0.0,0.99422,0.0,0.85792]
[1776695190841,71.09,75758.02,0.0,0.99435,0.0,0.84123]
[1776695191849,71.09,75758.02,0.0,0.99436,0.0,0.84]
[1776695192863,71.09,75754.49,0.0,0.99434,0.0,0.84198]
[1776695194014,71.09,75736.76,0.0,0.99427,0.0,0.85203]
[1776695196898,71.09,75715.79,0.0,0.99417,0.0,0.86405]
[1776695197900,71.09,75701.11,0.0,0.99411,0.0,0.87255]
[1776695198909,71.09,75693.25,0.0,0.99407,0.0,0.87713]
[1776695199916,71.09,75696.53,0.0,0.99409,0.0,0.87522]
[1776695201928,71.09,75686.78,0.0,0.99404,0.0,0.88092]
[1776695202936,71.09,75685.49,0.0,0.99404,0.0,0.88167]
[1776695204096,71.09,75695.3,0.0,0.99408,0.0,0.87593]
[1776695204962,71.09,75695.3,0.0,0.99408,0.0,0.87593]
[1776695205977,71.09,75701.85,0.0,0.99411,0.0,0.87212]
[1776695206971,71.09,75718.81,0.0,0.99419,0.0,0.86231]
[1776695207982,71.09,75729.72,0.0,0.99423,0.0,0.85605]
[1776695208985,71.09,75719.94,0.0,0.99419,0.0,0.86166]
[1776695209995,71.09,75715.29,0.0,0.99417,0.0,0.86434]
[1776695211003,71.09,75705.6,0.0,0.99413,0.0,0.86994]
[1776695212010,71.09,75694.14,0.0,0.99407,0.0,0.87661]
[1776695213023,71.09,75694.32,0.0,0.99408,0.0,0.87651]
[1776695214173,71.09,75710.67,0.0,0.99415,0.0,0.86701]
[1776695216039,71.09,75713.51,0.0,0.99416,0.0,0.86537]
[1776695218051,71.09,75696.91,0.0,0.99409,0.0,0.875]
[1776695219058,71.09,75690.09,0.0,0.99406,0.0,0.87898]
[1776695220065,71.09,75685.43,0.0,0.99403,0.0,0.88171]
[1776695222098,71.09,75690.11,0.0,0.99406,0.0,0.87897]
[1776695224246,71.09,75683.06,0.0,0.99402,0.0,0.8831]
[1776695227132,71.09,75671.69,0.0,0.99397,0.0,0.8898]
[1776695228140,71.09,75669.08,0.0,0.99396,0.0,0.89134]
[1776695229148,71.09,75674.31,0.0,0.99398,0.0,0.88825]
[1776695230153,71.09,75663.68,0.0,0.99393,0.0,0.89455]
[1776695231184,71.09,75645.11,0.0,0.99385,0.0,0.90563]
[1776695232187,71.09,75631.48,0.0,0.99378,0.0,0.91384]
[1776695234335,71.09,75615.11,0.0,0.99371,0.0,0.92379]
[1776695235210,71.09,75615.11,0.0,0.99371,0.0,0.92379]
[1776695236211,71.09,75612.85,0.0,0.9937,0.0,0.92517]
[1776695237221,71.09,75604.14,0.0,0.99365,0.0,0.93051]
[1776695238226,71.09,75587.58,0.0,0.99357,0.0,0.94073]
[1776695239236,71.09,75579.23,0.0,0.99353,0.0,0.94592]
[1776695240243,71.09,75584.13,0.0,0.99356,0.0,0.94287]
[1776695242253,71.09,75577.34,0.0,0.99352,0.0,0.94709]
[1776695247290,71.09,75582.53,0.0,0.99355,0.0,0.94386]
[1776695249304,71.09,75587.78,0.0,0.99357,0.0,0.9406]
[1776695254479,71.09,75581.94,0.0,0.99355,0.0,0.94289]
[1776695259390,71.09,75568.1,0.0,0.99349,0.0,0.95152]
[1776695260394,71.09,75562.3,0.0,0.99346,0.0,0.95516]
[1776695264550,71.09,75567.95,0.0,0.99349,0.0,0.95162]
[1776695270463,71.09,75565.13,0.0,0.99347,0.0,0.95339]
[1776695272476,71.09,75557.71,0.0,0.99343,0.0,0.95805]
[1776695273485,71.09,75551.28,0.0,0.9934,1e-05,0.96211]
[1776695274620,71.09,75552.51,0.0,0.99341,0.0,0.96133]
[1776695279529,71.09,75545.54,0.0,0.99337,1e-05,0.96574]
[1776695280534,71.09,75539.31,0.0,0.99334,1e-05,0.9697]
[1776695282548,71.09,75537.42,0.0,0.99333,1e-05,0.9709]
[1776695287582,71.09,75534.78,0.0,0.99332,1e-05,0.97258]
[1776695291610,71.09,75529.13,0.0,0.99329,1e-05,0.97619]
[1776695292621,71.09,75524.52,0.0,0.99327,1e-05,0.97915]
[1776695294769,71.09,75511.82,0.0,0.9932,1e-05,0.98732]
[1776695295638,71.09,75511.82,0.0,0.9932,1e-05,0.98732]
[1776695298661,71.09,75501.35,0.0,0.99315,1e-05,0.99411]
[1776695300681,71.09,75489.47,0.0,0.99309,1e-05,1.00185]
[1776695301682,71.09,75490.23,0.0,0.99309,1e-05,1.00136]
[1776695306717,71.09,75492.89,0.0,0.9931,1e-05,0.99962]
[1776695311751,71.09,75493.17,0.0,0.99312,1e-05,0.99804]
[1776695316787,71.09,75514.59,0.0,0.99323,1e-05,0.98416]
[1776695317795,71.09,75522.79,0.0,0.99327,1e-05,0.97888]
[1776695318807,71.09,75522.2,0.0,0.99326,1e-05,0.97926]
[1776695320821,71.09,75514.09,0.0,0.99322,1e-05,0.98448]
[1776695325859,71.09,75511.38,0.0,0.99321,1e-05,0.98623]
[1776695326865,71.09,75506.13,0.0,0.99318,1e-05,0.98962]
[1776695328879,71.09,75514.27,0.0,0.99322,1e-05,0.98436]
[1776695330893,71.09,75500.44,0.0,0.99315,1e-05,0.99331]
[1776695331899,71.09,75490.5,0.0,0.9931,1e-05,0.99979]
[1776695332906,71.09,75488.25,0.0,0.99309,1e-05,1.00126]
[1776695337941,71.09,75480.88,0.0,0.99305,1e-05,1.00609]
[1776695339956,71.09,75488.68,0.0,0.99309,1e-05,1.00098]
[1776695343003,71.09,75474.14,0.0,0.99302,1e-05,1.01052]
[1776695343999,71.09,75474.14,0.0,0.99302,1e-05,1.01052]
[1776695345168,71.09,75467.09,0.0,0.99298,1e-05,1.01518]
[1776695348172,71.09,75461.68,0.0,0.99295,1e-05,1.01876]
[1776695350201,71.09,75475.81,0.0,0.99302,1e-05,1.00942]
[1776695352162,71.09,75479.04,0.0,0.99304,1e-05,1.0073]
[1776695354175,71.09,75486.65,0.0,0.99308,1e-05,1.0023]
[1776695355263,71.09,75499.6,0.0,0.99315,1e-05,0.99386]
[1776695356191,71.09,75499.6,0.0,0.99315,1e-05,0.99386]
[1776695357207,71.09,75517.62,0.0,0.99324,1e-05,0.98221]
[1776695358215,71.09,75524.94,0.0,0.99328,1e-05,0.97751]
[1776695359222,71.09,75543.61,0.0,0.99337,1e-05,0.9656]
[1776695360232,71.09,75549.02,0.0,0.9934,1e-05,0.96218]
[1776695361230,71.09,75563.78,0.0,0.99347,0.0,0.95289]
[1776695362236,71.09,75572.72,0.0,0.99352,0.0,0.94729]
[1776695367271,71.09,75566.59,0.0,0.99349,0.0,0.95113]
[1776695369285,71.09,75560.98,0.0,0.99346,0.0,0.95464]
[1776695374319,71.09,75563.62,0.0,0.99348,0.0,0.95164]
[1776695378348,71.09,75556.72,0.0,0.99345,0.0,0.95597]
[1776695383383,71.09,75558.77,0.0,0.99346,0.0,0.95468]
[1776695387412,71.09,75566.97,0.0,0.9935,0.0,0.94954]
[1776695390434,71.09,75576.18,0.0,0.99354,0.0,0.9438]
[1776695395552,71.09,75583.57,0.0,0.99358,0.0,0.93921]
[1776695397484,71.09,75589.29,0.0,0.99361,0.0,0.93567]
[1776695401519,71.09,75579.35,0.0,0.99356,0.0,0.94183]
[1776695402576,71.09,75575.68,0.0,0.99354,0.0,0.94411]
[1776695403535,71.09,75592.38,0.0,0.99362,0.0,0.93377]
[1776695405629,71.09,75578.14,0.0,0.99355,0.0,0.94258]
[1776695406555,71.09,75578.14,0.0,0.99355,0.0,0.94258]
[1776695407562,71.09,75583.47,0.0,0.99358,0.0,0.93927]
[1776695408571,71.09,75586.67,0.0,0.99359,0.0,0.93729]
[1776695410585,71.09,75592.16,0.0,0.99362,0.0,0.9339]
[1776695412599,71.09,75595.9,0.0,0.99364,0.0,0.9316]
[1776695415704,71.09,75611.95,0.0,0.99372,0.0,0.92177]
[1776695416634,71.09,75611.95,0.0,0.99372,0.0,0.92177]
[1776695417640,71.09,75611.44,0.0,0.99371,0.0,0.92208]
[1776695419655,71.09,75603.85,0.0,0.99368,0.0,0.92672]
[1776695424689,71.09,75603.27,0.0,0.99368,0.0,0.92708]
[1776695429727,71.09,75600.87,0.0,0.99366,0.0,0.92855]
[1776695431741,71.09,75608.93,0.0,0.99371,0.0,0.9223]
[1776695432769,71.09,75624.18,0.0,0.99378,0.0,0.91303]
[1776695433763,71.09,75628.0,0.0,0.9938,0.0,0.91073]
[1776695438795,71.09,75635.23,0.0,0.99384,0.0,0.90637]
[1776695439801,71.09,75638.94,0.0,0.99385,0.0,0.90414]
[1776695442818,71.09,75648.01,0.0,0.9939,0.0,0.89872]
[1776695443826,71.09,75660.7,0.0,0.99395,0.0,0.89117]
[1776695444833,71.09,75661.59,0.0,0.99396,0.0,0.89064]
[1776695445930,71.09,75670.24,0.0,0.994,0.0,0.88553]
[1776695447868,71.09,75686.42,0.0,0.99407,0.0,0.87604]
[1776695448879,71.09,75680.25,0.0,0.99404,0.0,0.87965]
[1776695450896,71.09,75689.35,0.0,0.99409,0.0,0.87434]
[1776695456044,71.09,75681.74,0.0,0.99405,0.0,0.87878]
[1776695456948,71.09,75681.74,0.0,0.99405,0.0,0.87878]
[1776695458980,71.09,75673.95,0.0,0.99402,0.0,0.88335]
[1776695459968,71.09,75653.35,0.0,0.99392,0.0,0.89554]
[1776695460986,71.09,75646.02,0.0,0.99389,0.0,0.89991]
[1776695462000,71.09,75635.33,0.0,0.99384,0.0,0.90631]
[1776695462999,71.09,75624.77,0.0,0.99379,0.0,0.91268]
[1776695464036,71.09,75622.16,0.0,0.99377,0.0,0.91426]
[1776695465017,71.09,75614.36,0.0,0.99374,0.0,0.91899]
[1776695466115,71.09,75622.18,0.0,0.99377,0.0,0.91424]
[1776695468038,71.09,75622.06,0.0,0.99377,0.0,0.91432]
[1776695470056,71.09,75609.54,0.0,0.99371,0.0,0.92192]
[1776695471063,71.09,75605.15,0.0,0.99369,0.0,0.92461]
[1776695473074,71.09,75612.29,0.0,0.99373,0.0,0.92025]
[1776695474088,71.09,75625.62,0.0,0.99379,0.0,0.91216]
[1776695475095,71.09,75626.49,0.0,0.99379,0.0,0.91164]
[1776695478115,71.09,75620.45,0.0,0.99377,0.0,0.91529]
[1776695482144,71.09,75605.36,0.0,0.99369,0.0,0.92448]
[1776695483148,71.09,75600.97,0.0,0.99367,0.0,0.92716]
[1776695485162,71.09,75598.64,0.0,0.99366,0.0,0.92859]
[1776695486261,71.09,75590.86,0.0,0.99362,0.0,0.93338]
[1776695488193,71.09,75584.89,0.0,0.99359,0.0,0.93706]
[1776695489201,71.09,75570.41,0.0,0.99352,0.0,0.94605]
[1776695490209,71.09,75551.19,0.0,0.99343,0.0,0.9581]
[1776695491211,71.09,75546.03,0.0,0.99341,0.0,0.96]
[1776695493226,71.09,75539.75,0.0,0.99338,1e-05,0.96397]
[1776695494234,71.09,75555.36,0.0,0.99346,0.0,0.95413]
[1776695495239,71.09,75563.59,0.0,0.9935,0.0,0.94897]
[1776695496340,71.09,75566.29,0.0,0.99351,0.0,0.94728]
[1776695497252,71.09,75566.29,0.0,0.99351,0.0,0.94728]
[1776695499266,71.09,75562.54,0.0,0.99349,0.0,0.94963]
[1776695504313,71.09,75573.44,0.0,0.99355,0.0,0.94283]
[1776695505314,71.09,75578.84,0.0,0.99357,0.0,0.93948]
[1776695509341,71.09,75566.78,0.0,0.99352,0.0,0.94698]
[1776695510349,71.09,75562.7,0.0,0.99349,0.0,0.94953]
[1776695511356,71.09,75576.34,0.0,0.99356,0.0,0.94103]
[1776695512362,71.09,75576.6,0.0,0.99356,0.0,0.94086]
[1776695514379,71.09,75584.58,0.0,0.9936,0.0,0.93592]
[1776695515384,71.09,75597.5,0.0,0.99366,0.0,0.92797]
[1776695516483,71.09,75596.58,0.0,0.99366,0.0,0.92853]
[1776695518405,71.09,75591.5,0.0,0.99364,0.0,0.93166]
[1776695519413,71.09,75589.18,0.0,0.99362,0.0,0.93308]
[1776695523444,71.09,75599.77,0.0,0.99368,0.0,0.92658]
[1776695524448,71.09,75604.02,0.0,0.9937,0.0,0.92398]
[1776695525463,71.09,75610.93,0.0,0.99373,0.0,0.91976]
[1776695526555,71.09,75613.79,0.0,0.99374,0.0,0.91802]
[1776695529490,71.09,75620.87,0.0,0.99378,0.0,0.91373]
[1776695531523,71.09,75625.22,0.0,0.9938,0.0,0.9111]
[1776695532511,71.09,75644.49,0.0,0.99389,0.0,0.89953]
[1776695533518,71.09,75646.76,0.0,0.9939,0.0,0.89817]
[1776695538555,71.09,75655.91,0.0,0.99394,0.0,0.89273]
[1776695542589,71.09,75661.6,0.0,0.99397,0.0,0.88936]
[1776695544606,71.09,75646.48,0.0,0.9939,0.0,0.89834]
[1776695545612,71.09,75637.14,0.0,0.99385,0.0,0.90392]
[1776695546758,71.09,75618.89,0.0,0.99377,0.0,0.91493]
[1776695548637,71.09,75630.22,0.0,0.99382,0.0,0.90808]
[1776695549642,71.09,75638.74,0.0,0.99386,0.0,0.90297]
[1776695550652,71.09,75641.09,0.0,0.99387,0.0,0.90156]
[1776695555684,71.09,75640.19,0.0,0.99388,0.0,0.9008]
[1776695558706,71.09,75613.45,0.0,0.99375,0.0,0.91692]
[1776695559718,71.09,75601.8,0.0,0.99369,0.0,0.92402]
[1776695560720,71.09,75592.42,0.0,0.99365,0.0,0.92976]
[1776695564751,71.09,75583.62,0.0,0.99361,0.0,0.93519]
[1776695565757,71.09,75575.68,0.0,0.99357,0.0,0.9401]
[1776695566899,71.09,75580.05,0.0,0.99359,0.0,0.93739]
[1776695569785,71.09,75587.5,0.0,0.99363,0.0,0.93279]
[1776695571836,71.09,75597.12,0.0,0.99367,0.0,0.92688]
[1776695572816,71.09,75614.22,0.0,0.99375,0.0,0.91645]
[1776695573820,71.09,75624.03,0.0,0.9938,0.0,0.91051]
[1776695575829,71.09,75626.58,0.0,0.99381,0.0,0.90897]
[1776695580865,71.09,75621.46,0.0,0.99379,0.0,0.91206]
[1776695585911,71.09,75619.31,0.0,0.99378,0.0,0.91336]
[1776695586914,71.09,75642.8,0.0,0.99389,0.0,0.89924]
[1776695587919,71.09,75642.8,0.0,0.99389,0.0,0.89924]
[1776695588926,71.09,75641.02,0.0,0.99388,0.0,0.9003]
[1776695591947,71.09,75634.97,0.0,0.99385,0.0,0.90393]
[1776695593962,71.09,75629.26,0.0,0.99383,0.0,0.90736]
[1776695598997,71.09,75630.3,0.0,0.99383,0.0,0.90673]
[1776695601021,71.09,75622.38,0.0,0.99379,0.0,0.91151]
[1776695602020,71.09,75611.43,0.0,0.99374,0.0,0.91814]
[1776695603035,71.09,75608.95,0.0,0.99373,0.0,0.91965]
[1776695605071,71.09,75618.84,0.0,0.99378,0.0,0.91365]
[1776695607279,71.09,75611.49,0.0,0.99374,0.0,0.91811]
[1776695609070,71.09,75608.64,0.0,0.99373,0.0,0.91984]
[1776695613098,71.09,75599.44,0.0,0.99369,0.0,0.92414]
[1776695614105,71.09,75599.77,0.0,0.99369,0.0,0.92394]
[1776695617145,71.09,75595.9,0.0,0.99367,0.0,0.92631]
[1776695618146,71.09,75579.93,0.0,0.9936,0.0,0.93613]
[1776695619146,71.09,75578.55,0.0,0.99359,0.0,0.93699]
[1776695622168,71.09,75575.04,0.0,0.99357,0.0,0.93916]
[1776695627202,71.09,75577.73,0.0,0.99359,0.0,0.9375]
[1776695628210,71.09,75581.69,0.0,0.99361,0.0,0.93505]
[1776695632238,71.09,75573.85,0.0,0.99357,0.0,0.9399]
[1776695637272,71.09,75569.54,0.0,0.99355,0.0,0.94258]
[1776695640293,71.09,75561.62,0.0,0.99351,0.0,0.94751]
[1776695641300,71.09,75556.51,0.0,0.99348,0.0,0.95071]
[1776695643322,71.09,75550.37,0.0,0.99345,0.0,0.95456]
[1776695644332,71.09,75557.92,0.0,0.99349,0.0,0.94983]
[1776695649364,71.09,75551.16,0.0,0.99346,0.0,0.95407]
[1776695650373,71.09,75546.97,0.0,0.99343,0.0,0.9567]
[1776695652385,71.09,75540.79,0.0,0.9934,1e-05,0.9606]
[1776695653395,71.09,75532.3,0.0,0.99336,1e-05,0.96598]
[1776695654403,71.09,75518.38,0.0,0.99329,1e-05,0.97485]
[1776695655411,71.09,75506.92,0.0,0.99323,1e-05,0.98221]
[1776695656420,71.09,75493.0,0.0,0.99316,1e-05,0.99121]
[1776695659439,71.09,75501.06,0.0,0.9932,1e-05,0.98599]
[1776695660447,71.09,75509.84,0.0,0.99325,1e-05,0.98033]
[1776695665482,71.09,75511.5,0.0,0.99326,1e-05,0.97926]
[1776695666491,71.09,75504.23,0.0,0.99322,1e-05,0.98394]
[1776695671523,71.09,75497.91,0.0,0.9932,1e-05,0.98664]
[1776695674545,71.09,75505.98,0.0,0.99324,1e-05,0.98144]
[1776695677818,71.09,75515.13,0.0,0.99328,1e-05,0.97556]
[1776695679579,71.09,75518.2,0.0,0.9933,1e-05,0.9736]
[1776695684615,71.09,75525.1,0.0,0.99333,1e-05,0.96919]
[1776695689649,71.09,75514.12,0.0,0.99328,1e-05,0.97621]
[1776695692674,71.09,75520.5,0.0,0.99331,1e-05,0.97213]
[1776695693681,71.09,75525.96,0.0,0.99334,1e-05,0.96865]
[1776695695698,71.09,75542.35,0.0,0.99342,0.0,0.95826]
[1776695696702,71.09,75551.87,0.0,0.99347,0.0,0.95227]
[1776695701743,71.09,75544.95,0.0,0.99343,0.0,0.95662]
[1776695705766,71.09,75550.62,0.0,0.99346,0.0,0.95305]
[1776695708042,71.09,75563.98,0.0,0.99353,0.0,0.9447]
[1776695711809,71.09,75556.81,0.0,0.99349,0.0,0.94918]
[1776695713823,71.09,75548.49,0.0,0.99345,0.0,0.95439]
[1776695714829,71.09,75537.88,0.0,0.9934,1e-05,0.96108]
[1776695716843,71.09,75530.57,0.0,0.99336,1e-05,0.96571]
[1776695718115,71.09,75520.68,0.0,0.99331,1e-05,0.97201]
[1776695723926,71.09,75514.76,0.0,0.99328,1e-05,0.9758]
[1776695725922,71.09,75510.36,0.0,0.99326,1e-05,0.97862]
[1776695728199,71.09,75502.05,0.0,0.99322,1e-05,0.98397]
[1776695730952,71.09,75508.55,0.0,0.99325,1e-05,0.97978]
[1776695731959,71.09,75502.14,0.0,0.99323,1e-05,0.98253]
[1776695732996,71.09,75499.22,0.0,0.99321,1e-05,0.98441]
[1776695733983,71.09,75492.75,0.0,0.99318,1e-05,0.9886]
[1776695734990,71.09,75480.33,0.0,0.99311,1e-05,0.99667]
[1776695735997,71.09,75478.19,0.0,0.9931,1e-05,0.99807]
[1776695737004,71.09,75472.83,0.0,0.99307,1e-05,1.00157]
[1776695740054,71.09,75470.09,0.0,0.99306,1e-05,1.00337]
[1776695741037,71.09,75464.95,0.0,0.99303,1e-05,1.00675]
[1776695743047,71.09,75457.98,0.0,0.993,1e-05,1.01134]
[1776695744055,71.09,75454.23,0.0,0.99298,1e-05,1.01382]
[1776695748348,71.09,75450.1,0.0,0.99295,1e-05,1.01656]
[1776695753127,71.09,75457.13,0.0,0.99299,1e-05,1.0119]
[1776695754133,71.09,75460.73,0.0,0.99301,1e-05,1.00953]
[1776695759169,71.09,75463.11,0.0,0.99302,1e-05,1.00796]
[1776695761187,71.09,75469.31,0.0,0.99306,1e-05,1.00388]
[1776695763202,71.09,75474.57,0.0,0.99308,1e-05,1.00043]
[1776695765216,71.09,75481.79,0.0,0.99312,1e-05,0.99572]
[1776695767232,71.09,75491.25,0.0,0.99317,1e-05,0.98957]
[1776695768233,71.09,75479.18,0.0,0.99311,1e-05,0.99742]
[1776695769240,71.09,75475.45,0.0,0.99309,1e-05,0.99986]
[1776695774280,71.09,75477.48,0.0,0.9931,1e-05,0.99853]
[1776695775285,71.09,75493.45,0.0,0.99318,1e-05,0.98814]
[1776695776292,71.09,75501.32,0.0,0.99322,1e-05,0.98306]
[1776695777299,71.09,75500.33,0.0,0.99322,1e-05,0.9837]
[1776695782334,71.09,75508.01,0.0,0.99326,1e-05,0.97875]
[1776695783344,71.09,75509.67,0.0,0.99326,1e-05,0.97769]
[1776695784349,71.09,75499.04,0.0,0.99321,1e-05,0.98453]
[1776695785359,71.09,75494.72,0.0,0.99319,1e-05,0.98732]
[1776695787374,71.09,75490.77,0.0,0.99317,1e-05,0.98988]
[1776695788377,71.09,75485.19,0.0,0.99314,1e-05,0.9935]
[1776695789385,71.09,75482.13,0.0,0.99312,1e-05,0.9955]
[1776695794425,71.09,75476.52,0.0,0.9931,1e-05,0.99776]
[1776695795438,71.09,75481.63,0.0,0.99313,1e-05,0.99443]
[1776695796438,71.09,75491.11,0.0,0.99318,1e-05,0.98827]
[1776695797446,71.09,75496.47,0.0,0.99321,1e-05,0.98481]
[1776695799459,71.09,75484.67,0.0,0.99315,1e-05,0.99245]
[1776695800472,71.09,75478.8,0.0,0.99311,1e-05,0.99628]
[1776695803488,71.09,75483.98,0.0,0.99314,1e-05,0.9929]
[1776695808522,71.09,75487.01,0.0,0.99316,1e-05,0.99093]
[1776695811545,71.09,75497.71,0.0,0.99321,1e-05,0.98401]
[1776695815573,71.09,75491.42,0.0,0.99318,1e-05,0.98807]
[1776695818849,71.09,75491.8,0.0,0.99318,1e-05,0.98783]
[1776695819601,71.09,75491.8,0.0,0.99318,1e-05,0.98783]
[1776695823636,71.09,75505.12,0.0,0.99325,1e-05,0.97923]
[1776695824654,71.09,75511.7,0.0,0.99328,1e-05,0.97501]
[1776695825654,71.09,75507.16,0.0,0.99326,1e-05,0.97792]
[1776695827664,71.09,75500.19,0.0,0.99323,1e-05,0.98241]
[1776695828941,71.09,75484.34,0.0,0.99314,1e-05,0.99267]
[1776695832699,71.09,75489.75,0.0,0.99317,1e-05,0.98915]
[1776695833706,71.09,75501.2,0.0,0.99323,1e-05,0.98176]
[1776695836737,71.09,75510.55,0.0,0.99328,1e-05,0.97575]
[1776695837734,71.09,75526.21,0.0,0.99336,1e-05,0.96576]
[1776695839010,71.09,75542.39,0.0,0.99344,0.0,0.95553]
[1776695839748,71.09,75542.39,0.0,0.99344,0.0,0.95553]
[1776695840755,71.09,75548.29,0.0,0.99347,0.0,0.95182]
[1776695845791,71.09,75550.26,0.0,0.99348,0.0,0.95058]
[1776695849086,71.09,75559.01,0.0,0.99352,0.0,0.94511]
[1776695850835,71.09,75564.29,0.0,0.99355,0.0,0.94182]
[1776695851834,71.09,75569.13,0.0,0.99358,0.0,0.93748]
[1776695856869,71.09,75565.48,0.0,0.99356,0.0,0.93975]
[1776695859156,71.09,75572.9,0.0,0.9936,0.0,0.93515]
[1776695862912,71.09,75577.53,0.0,0.99362,0.0,0.93229]
[1776695866939,71.09,75571.57,0.0,0.99359,0.0,0.93597]
[1776695871975,71.09,75569.67,0.0,0.99358,0.0,0.93715]
[1776695872982,71.09,75562.99,0.0,0.99355,0.0,0.94129]
[1776695877013,71.09,75567.37,0.0,0.99357,0.0,0.93857]
[1776695882053,71.09,75559.3,0.0,0.99353,0.0,0.94359]
[1776695884074,71.09,75554.26,0.0,0.99351,0.0,0.94673]
[1776695885071,71.09,75544.51,0.0,0.99346,0.0,0.95284]
[1776695886081,71.09,75535.84,0.0,0.99342,1e-05,0.9583]
[1776695891114,71.09,75533.96,0.0,0.99341,1e-05,0.95949]
[1776695894134,71.09,75528.61,0.0,0.99338,1e-05,0.96287]
[1776695896154,71.09,75521.91,0.0,0.99335,1e-05,0.96713]
[1776695898162,71.09,75509.86,0.0,0.99328,1e-05,0.97482]
[1776695903200,71.09,75513.69,0.0,0.9933,1e-05,0.97237]
[1776695904203,71.09,75520.16,0.0,0.99334,1e-05,0.96824]
[1776695905211,71.09,75520.3,0.0,0.99334,1e-05,0.96815]
[1776695906218,71.09,75528.38,0.0,0.99338,1e-05,0.96302]
[1776695908233,71.09,75518.05,0.0,0.99333,1e-05,0.96958]
[1776695909530,71.09,75519.42,0.0,0.99333,1e-05,0.96871]
[1776695912304,71.09,75528.57,0.0,0.99339,1e-05,0.96154]
[1776695913274,71.09,75532.52,0.0,0.99341,1e-05,0.95904]
[1776695914280,71.09,75544.52,0.0,0.99347,0.0,0.95148]
[1776695915287,71.09,75545.26,0.0,0.99347,0.0,0.95102]
[1776695917302,71.09,75537.93,0.0,0.99343,0.0,0.95563]
[1776695918315,71.09,75535.51,0.0,0.99342,0.0,0.95715]
[1776695919605,71.09,75541.22,0.0,0.99345,0.0,0.95356]
[1776695922336,71.09,75535.45,0.0,0.99342,0.0,0.95719]
[1776695923343,71.09,75540.61,0.0,0.99345,0.0,0.95394]
[1776695925378,71.09,75534.53,0.0,0.99342,1e-05,0.95777]
[1776695927371,71.09,75518.42,0.0,0.99334,1e-05,0.96798]
[1776695928378,71.09,75519.56,0.0,0.99334,1e-05,0.96726]
[1776695929676,71.09,75534.62,0.0,0.99342,1e-05,0.95771]
[1776695930394,71.09,75534.62,0.0,0.99342,1e-05,0.95771]
[1776695931403,71.09,75536.31,0.0,0.99343,0.0,0.95665]
[1776695932407,71.09,75544.42,0.0,0.99347,0.0,0.95155]
[1776695933413,71.09,75547.39,0.0,0.99348,0.0,0.94969]
[1776695937444,71.09,75542.23,0.0,0.99346,0.0,0.95292]
[1776695941469,71.09,75532.44,0.0,0.99341,1e-05,0.95909]
[1776695942483,71.09,75530.86,0.0,0.9934,1e-05,0.96009]
[1776695943485,71.09,75519.67,0.0,0.99334,1e-05,0.96719]
[1776695944491,71.09,75513.67,0.0,0.99331,1e-05,0.97101]
[1776695945497,71.09,75511.99,0.0,0.9933,1e-05,0.97208]
[1776695947515,71.09,75506.97,0.0,0.99328,1e-05,0.9753]
[1776695948520,71.09,75501.27,0.0,0.99325,1e-05,0.97895]
[1776695951539,71.09,75499.11,0.0,0.99324,1e-05,0.98034]
[1776695956574,71.09,75499.37,0.0,0.99324,1e-05,0.98018]
[1776695958587,71.09,75504.76,0.0,0.99327,1e-05,0.97671]
[1776695963624,71.09,75501.74,0.0,0.99325,1e-05,0.97865]
[1776695967651,71.09,75508.18,0.0,0.99328,1e-05,0.97452]
[1776695969666,71.09,75502.44,0.0,0.99326,1e-05,0.9782]
[1776695973694,71.09,75497.43,0.0,0.99324,1e-05,0.98005]
[1776695974701,71.09,75491.08,0.0,0.99321,1e-05,0.98414]
[1776695975708,71.09,75485.17,0.0,0.99318,1e-05,0.98796]
[1776695978750,71.09,75481.95,0.0,0.99316,1e-05,0.99005]
[1776695983789,71.09,75482.66,0.0,0.99316,1e-05,0.98959]
[1776695985801,71.09,75494.25,0.0,0.99322,1e-05,0.98209]
[1776695986807,71.09,75497.73,0.0,0.99324,1e-05,0.97985]
[1776695990120,71.09,75506.41,0.0,0.99328,1e-05,0.97428]
[1776695992853,71.09,75500.74,0.0,0.99326,1e-05,0.97792]
[1776695993868,71.09,75492.69,0.0,0.99321,1e-05,0.9831]
[1776695994867,71.09,75475.23,0.0,0.99312,1e-05,0.99442]
[1776696000191,71.09,75477.62,0.0,0.99314,1e-05,0.99287]
[1776696002925,71.09,75471.69,0.0,0.99311,1e-05,0.99673]
[1776696007963,71.09,75468.44,0.0,0.99309,1e-05,0.99885]
[1776696010270,71.09,75459.85,0.0,0.99304,1e-05,1.00449]
[1776696012001,71.09,75450.7,0.0,0.993,1e-05,1.01051]
[1776696013009,71.09,75445.57,0.0,0.99297,1e-05,1.01391]
[1776696016035,71.09,75461.78,0.0,0.99305,1e-05,1.00322]
[1776696017040,71.09,75470.75,0.0,0.9931,1e-05,0.99734]
[1776696020343,71.09,75461.66,0.0,0.99305,1e-05,1.0033]
[1776696022074,71.09,75452.73,0.0,0.99301,1e-05,1.00917]
[1776696027115,71.09,75445.65,0.0,0.99297,1e-05,1.01385]
[1776696028121,71.09,75437.67,0.0,0.99293,1e-05,1.01915]
[1776696029129,71.09,75429.14,0.0,0.99288,1e-05,1.02484]
[1776696030414,71.09,75419.82,0.0,0.99283,1e-05,1.03109]
[1776696033160,71.09,75398.12,0.0,0.99272,1e-05,1.04431]
[1776696034173,71.09,75398.12,0.0,0.99272,1e-05,1.04431]
[1776696039199,71.09,75400.05,0.0,0.99273,1e-05,1.043]
[1776696042220,71.09,75391.4,0.0,0.99269,1e-05,1.04888]
[1776696045240,71.09,75397.1,0.0,0.99272,1e-05,1.045]
[1776696047261,71.09,75402.34,0.0,0.99275,1e-05,1.04145]
[1776696050556,71.09,75381.79,0.0,0.99263,1e-05,1.05545]
[1776696051304,71.09,75381.79,0.0,0.99263,1e-05,1.05545]
[1776696052305,71.09,75369.12,0.0,0.99256,1e-05,1.06417]
[1776696054325,71.09,75362.08,0.0,0.99252,1e-05,1.06904]
[1776696055362,71.09,75355.4,0.0,0.99248,1e-05,1.07367]
[1776696056342,71.09,75342.41,0.0,0.99241,1e-05,1.08274]
[1776696057349,71.09,75336.28,0.0,0.99237,1e-05,1.08751]
[1776696062425,71.11,75328.02,0.0,0.99232,1e-05,1.09443]
[1776696063393,71.11,75322.87,0.0,0.99228,1e-05,1.09829]
[1776696064410,71.11,75284.98,0.0,0.99206,1e-05,1.12542]
[1776696065420,71.11,75266.27,0.0,0.99195,1e-05,1.13902]
[1776696066422,71.11,75251.6,0.0,0.99186,1e-05,1.14994]
[1776696067432,71.11,75234.08,0.0,0.99175,1e-05,1.16316]
[1776696068443,71.11,75233.9,0.0,0.99175,1e-05,1.16338]
[1776696069455,71.11,75238.97,0.0,0.99178,1e-05,1.15971]
[1776696070742,71.11,75230.34,0.0,0.99173,1e-05,1.16612]
[1776696072472,71.11,75253.44,0.0,0.99187,1e-05,1.14902]
[1776696073477,71.11,75262.01,0.0,0.99192,1e-05,1.14272]
[1776696074498,71.11,75248.04,0.0,0.99184,1e-05,1.153]
[1776696075509,71.11,75231.25,0.0,0.99173,1e-05,1.16545]
[1776696076516,71.11,75235.22,0.0,0.99176,1e-05,1.16249]
[1776696078532,71.11,75241.37,0.0,0.9918,1e-05,1.15793]
[1776696079539,71.11,75235.82,0.0,0.99176,1e-05,1.16205]
[1776696080829,71.11,75252.19,0.0,0.99186,1e-05,1.14994]
[1776696081559,71.11,75252.19,0.0,0.99186,1e-05,1.14994]
[1776696082608,71.11,75258.82,0.0,0.9919,1e-05,1.14506]
[1776696083574,71.11,75275.05,0.0,0.992,1e-05,1.1332]
[1776696084583,71.11,75275.56,0.0,0.992,1e-05,1.13283]
[1776696086600,71.11,75281.49,0.0,0.99204,1e-05,1.12853]
[1776696087604,71.11,75274.54,0.0,0.992,1e-05,1.13358]
[1776696088608,71.11,75271.47,0.0,0.99198,1e-05,1.13581]
[1776696089620,71.11,75248.41,0.0,0.99184,1e-05,1.15272]
[1776696090901,71.11,75229.88,0.0,0.99173,1e-05,1.16647]
[1776696091637,71.11,75229.88,0.0,0.99174,1e-05,1.16491]
[1776696092639,71.11,75223.15,0.0,0.9917,1e-05,1.16993]
[1776696093649,71.11,75228.77,0.0,0.99173,1e-05,1.16574]
[1776696097692,71.11,75220.85,0.0,0.99168,1e-05,1.17165]
[1776696098789,71.11,75226.94,0.0,0.99172,1e-05,1.1671]
[1776696099878,71.11,75233.26,0.0,0.99176,1e-05,1.16239]
[1776696102770,71.11,75240.58,0.0,0.9918,1e-05,1.15696]
[1776696103775,71.11,75246.52,0.0,0.99184,1e-05,1.15257]
[1776696105790,71.11,75239.66,0.0,0.9918,1e-05,1.15764]
[1776696106797,71.11,75234.44,0.0,0.99176,1e-05,1.16152]
[1776696109820,71.11,75239.97,0.0,0.9918,1e-05,1.15741]
[1776696112846,71.11,75234.3,0.0,0.99176,1e-05,1.16162]
[1776696113863,71.11,75222.24,0.0,0.99169,1e-05,1.17061]
[1776696118892,71.12,75218.77,0.0,0.99167,1e-05,1.17343]
[1776696121921,71.12,75226.58,0.0,0.99171,1e-05,1.16772]
[1776696123933,71.12,75243.82,0.0,0.99182,1e-05,1.15506]
[1776696124938,71.12,75263.52,0.0,0.99194,1e-05,1.14066]
[1776696125951,71.12,75268.09,0.0,0.99196,1e-05,1.13745]
[1776696126951,71.12,75273.15,0.0,0.99199,1e-05,1.13389]
[1776696129977,71.13,75275.1,0.0,0.992,1e-05,1.13287]
[1776696135014,71.13,75278.29,0.0,0.99202,1e-05,1.13097]
[1776696137031,71.14,75283.2,0.0,0.99204,1e-05,1.12769]
[1776696142066,71.14,75253.06,0.0,0.99186,1e-05,1.15029]
[1776696143093,71.14,75248.35,0.0,0.99183,1e-05,1.15388]
[1776696144085,71.15,75253.92,0.0,0.99186,1e-05,1.14998]
[1776696145091,71.15,75260.13,0.0,0.9919,1e-05,1.14553]
[1776696146096,71.15,75269.52,0.0,0.99195,1e-05,1.13878]
[1776696151132,71.16,75265.58,0.0,0.99193,1e-05,1.14077]
[1776696152139,71.16,75259.23,0.0,0.99189,1e-05,1.14554]
[1776696153148,71.16,75268.96,0.0,0.99195,1e-05,1.13855]
[1776696158182,71.17,75266.48,0.0,0.99193,1e-05,1.141]
[1776696163218,71.17,75264.22,0.0,0.99191,1e-05,1.14315]
[1776696165229,71.17,75269.93,0.0,0.99195,1e-05,1.13898]
[1776696166237,71.17,75276.28,0.0,0.99199,1e-05,1.13435]
[1776696171531,71.17,75282.19,0.0,0.99202,1e-05,1.13005]
[1776696175309,71.17,75290.99,0.0,0.99207,1e-05,1.12368]
[1776696176309,71.17,75295.05,0.0,0.9921,1e-05,1.12076]
[1776696178324,71.17,75297.98,0.0,0.99212,1e-05,1.11865]
[1776696180338,71.17,75303.27,0.0,0.99215,1e-05,1.11485]
[1776696185380,71.17,75294.91,0.0,0.9921,1e-05,1.12086]
[1776696186384,71.17,75296.46,0.0,0.99211,1e-05,1.11974]
[1776696191694,71.17,75296.18,0.0,0.9921,1e-05,1.11994]
[1776696197462,71.17,75303.77,0.0,0.99215,1e-05,1.11449]
[1776696198469,71.17,75297.46,0.0,0.99211,1e-05,1.11902]
[1776696199481,71.17,75297.88,0.0,0.99211,1e-05,1.11872]
[1776696200483,71.17,75283.67,0.0,0.99203,1e-05,1.12898]
[1776696201775,71.17,75277.35,0.0,0.99199,1e-05,1.13357]
[1776696202497,71.17,75277.35,0.0,0.99199,1e-05,1.13357]
[1776696203505,71.17,75277.31,0.0,0.99199,1e-05,1.1336]
[1776696205519,71.17,75271.36,0.0,0.99196,1e-05,1.13793]
[1776696206525,71.17,75267.6,0.0,0.99194,1e-05,1.14068]
[1776696211843,71.17,75280.14,0.0,0.99202,1e-05,1.13001]
[1776696213575,71.17,75289.78,0.0,0.99208,1e-05,1.12304]
[1776696214583,71.17,75291.94,0.0,0.99209,1e-05,1.12148]
[1776696215590,71.17,75282.97,0.0,0.99204,1e-05,1.12796]
[1776696216596,71.17,75279.47,0.0,0.99202,1e-05,1.1305]
[1776696218610,71.17,75271.2,0.0,0.99197,1e-05,1.13652]
[1776696223647,71.17,75287.75,0.0,0.99207,1e-05,1.1245]
[1776696224661,71.17,75295.52,0.0,0.99211,1e-05,1.1189]
[1776696225671,71.17,75298.31,0.0,0.99213,1e-05,1.1169]
[1776696226671,71.17,75310.41,0.0,0.9922,1e-05,1.10823]
[1776696227677,71.17,75314.44,0.0,0.99222,1e-05,1.10536]
[1776696232712,71.17,75314.04,0.0,0.99222,1e-05,1.10564]
[1776696237747,71.17,75311.2,0.0,0.9922,1e-05,1.10767]
[1776696240767,71.17,75318.68,0.0,0.99225,1e-05,1.10234]
[1776696242834,71.17,75319.94,0.0,0.99225,1e-05,1.10145]
[1776696244811,71.17,75311.36,0.0,0.9922,1e-05,1.10755]
[1776696247831,71.17,75316.89,0.0,0.99224,1e-05,1.10361]
[1776696252130,71.17,75323.17,0.0,0.99227,1e-05,1.09916]
[1776696253873,71.17,75322.21,0.0,0.99227,1e-05,1.09984]
[1776696257901,71.17,75329.53,0.0,0.99231,1e-05,1.09466]
[1776696258908,71.17,75344.21,0.0,0.99239,1e-05,1.08433]
[1776696259915,71.17,75343.08,0.0,0.99239,1e-05,1.08512]
[1776696262212,71.17,75357.25,0.0,0.99247,1e-05,1.07522]
[1776696262945,71.17,75357.25,0.0,0.99247,1e-05,1.07522]
[1776696263944,71.17,75374.12,0.0,0.99256,1e-05,1.06354]
[1776696264950,71.17,75380.55,0.0,0.9926,1e-05,1.05911]
[1776696265960,71.17,75374.58,0.0,0.99256,1e-05,1.06322]
[1776696266965,71.17,75366.37,0.0,0.99252,1e-05,1.06889]
[1776696267978,71.17,75368.81,0.0,0.99253,1e-05,1.0672]
[1776696269996,71.17,75373.82,0.0,0.99256,1e-05,1.06375]
[1776696271000,71.17,75380.1,0.0,0.99261,1e-05,1.05796]
[1776696272282,71.17,75378.8,0.0,0.9926,1e-05,1.05886]
[1776696276038,71.17,75375.22,0.0,0.99258,1e-05,1.06132]
[1776696281075,71.17,75378.43,0.0,0.9926,1e-05,1.05911]
[1776696286115,71.17,75380.44,0.0,0.99261,1e-05,1.05773]
[1776696288127,71.17,75373.91,0.0,0.99257,1e-05,1.06222]
[1776696293162,71.17,75371.94,0.0,0.99256,1e-05,1.06358]
[1776696296184,71.17,75367.33,0.0,0.99253,1e-05,1.06676]
[1776696300217,71.17,75360.12,0.0,0.99249,1e-05,1.07176]
[1776696301222,71.17,75356.69,0.0,0.99247,1e-05,1.07414]
[1776696302233,71.17,75348.46,0.0,0.99243,1e-05,1.07987]
[1776696303238,71.17,75342.49,0.0,0.99239,1e-05,1.08405]
[1776696305251,71.17,75350.54,0.0,0.99244,1e-05,1.07842]
[1776696306259,71.17,75348.86,0.0,0.99243,1e-05,1.07959]
[1776696311299,71.17,75356.09,0.0,0.99247,1e-05,1.07456]
[1776696312306,71.17,75351.05,0.0,0.99244,1e-05,1.07807]
[1776696316334,71.17,75348.69,0.0,0.99243,1e-05,1.07971]
[1776696321373,71.17,75345.11,0.0,0.99241,1e-05,1.08221]
[1776696322380,71.17,75334.97,0.0,0.99235,1e-05,1.08933]
[1776696323388,71.17,75338.54,0.0,0.99237,1e-05,1.08682]
[1776696325402,71.17,75340.02,0.0,0.99238,1e-05,1.08578]
[1776696328426,71.17,75331.62,0.0,0.99233,1e-05,1.09169]
[1776696329430,71.17,75323.89,0.0,0.99229,1e-05,1.09715]
[1776696330438,71.17,75323.69,0.0,0.99229,1e-05,1.09729]
[1776696332719,71.17,75337.64,0.0,0.99238,1e-05,1.08597]
[1776696334465,71.17,75346.07,0.0,0.99242,1e-05,1.08006]
[1776696335475,71.17,75346.36,0.0,0.99243,1e-05,1.07986]
[1776696337485,71.17,75340.86,0.0,0.99239,1e-05,1.08371]
[1776696340508,71.17,75335.28,0.0,0.99236,1e-05,1.08762]
[1776696342795,71.17,75330.24,0.0,0.99233,1e-05,1.09117]
[1776696347562,71.17,75345.69,0.0,0.99242,1e-05,1.08033]
[1776696349593,71.17,75356.15,0.0,0.99248,1e-05,1.07304]
[1776696350582,71.17,75355.49,0.0,0.99248,1e-05,1.0735]
[1776696355617,71.17,75344.88,0.0,0.99242,1e-05,1.08089]
[1776696356625,71.17,75341.62,0.0,0.9924,1e-05,1.08318]
[1776696361672,71.17,75344.48,0.0,0.99242,1e-05,1.08117]
[1776696362940,71.17,75366.81,0.0,0.99254,1e-05,1.06565]
[1776696363677,71.17,75366.81,0.0,0.99254,1e-05,1.06565]
[1776696364682,71.17,75373.0,0.0,0.99258,1e-05,1.06139]
[1776696365690,71.17,75374.3,0.0,0.99258,1e-05,1.06049]
[1776696368708,71.17,75382.78,0.0,0.99263,1e-05,1.05467]
[1776696370722,71.17,75384.47,0.0,0.99264,1e-05,1.05351]
[1776696374758,71.17,75378.33,0.0,0.99261,1e-05,1.05772]
[1776696375765,71.17,75371.05,0.0,0.99256,1e-05,1.06273]
[1776696376772,71.17,75368.39,0.0,0.99255,1e-05,1.06456]
[1776696377779,71.17,75362.06,0.0,0.99251,1e-05,1.06894]
[1776696378787,71.17,75353.36,0.0,0.99247,1e-05,1.07498]
[1776696379795,71.17,75350.05,0.0,0.99245,1e-05,1.07729]
[1776696381807,71.17,75356.99,0.0,0.99249,1e-05,1.07246]
[1776696383101,71.17,75360.72,0.0,0.99251,1e-05,1.06987]
[1776696386845,71.17,75355.46,0.0,0.99248,1e-05,1.07352]
[1776696387849,71.17,75349.81,0.0,0.99245,1e-05,1.07745]
[1776696388858,71.17,75343.08,0.0,0.99241,1e-05,1.08215]
[1776696389866,71.17,75328.95,0.0,0.99233,1e-05,1.09208]
[1776696390873,71.17,75322.56,0.0,0.99229,1e-05,1.09659]
[1776696391884,71.17,75321.74,0.0,0.99229,1e-05,1.09568]
[1776696396921,71.17,75322.02,0.0,0.9923,1e-05,1.09548]
[1776696401956,71.17,75322.91,0.0,0.9923,1e-05,1.09485]
[1776696406990,71.17,75325.51,0.0,0.99232,1e-05,1.09302]
[1776696412029,71.17,75325.63,0.0,0.99232,1e-05,1.09293]
[1776696417067,71.17,75337.67,0.0,0.99239,1e-05,1.08446]
[1776696421093,71.17,75349.41,0.0,0.99245,1e-05,1.07625]
[1776696422100,71.17,75345.99,0.0,0.99243,1e-05,1.07864]
[1776696425124,71.17,75353.81,0.0,0.99248,1e-05,1.07319]
[1776696426131,71.17,75363.06,0.0,0.99253,1e-05,1.06678]
[1776696427138,71.17,75367.22,0.0,0.99255,1e-05,1.06391]
[1776696429153,71.17,75372.08,0.0,0.99258,1e-05,1.06056]
[1776696434187,71.17,75373.92,0.0,0.99259,1e-05,1.05929]
[1776696436202,71.17,75379.45,0.0,0.99262,1e-05,1.0555]
[1776696441237,71.17,75383.55,0.0,0.99264,1e-05,1.05269]
[1776696443532,71.17,75376.13,0.0,0.9926,1e-05,1.05777]
[1776696445265,71.17,75358.68,0.0,0.99251,1e-05,1.06981]
[1776696446275,71.17,75358.44,0.0,0.9925,1e-05,1.06998]
[1776696448286,71.17,75341.04,0.0,0.99241,1e-05,1.0821]
[1776696449294,71.17,75335.76,0.0,0.99238,1e-05,1.0858]
[1776696450299,71.17,75332.77,0.0,0.99236,1e-05,1.0879]
[1776696453320,71.17,75329.17,0.0,0.99235,1e-05,1.08894]
[1776696458357,71.17,75328.61,0.0,0.99234,1e-05,1.08934]
[1776696459364,71.17,75334.61,0.0,0.99238,1e-05,1.08512]
[1776696461378,71.17,75328.53,0.0,0.99234,1e-05,1.08939]
[1776696462386,71.17,75322.63,0.0,0.99231,1e-05,1.09356]
[1776696463393,71.17,75314.62,0.0,0.99226,1e-05,1.09923]
[1776696464399,71.17,75299.53,0.0,0.99218,1e-05,1.10997]
[1776696465406,71.17,75292.41,0.0,0.99213,1e-05,1.11508]
[1776696466415,71.17,75292.49,0.0,0.99213,1e-05,1.11502]
[1776696470445,71.17,75286.67,0.0,0.9921,1e-05,1.1192]
[1776696472458,71.17,75275.72,0.0,0.99204,1e-05,1.12711]
[1776696473465,71.17,75271.01,0.0,0.99201,1e-05,1.13053]
[1776696476483,71.17,75268.12,0.0,0.99199,1e-05,1.13263]
[1776696477490,71.17,75274.53,0.0,0.99203,1e-05,1.12798]
[1776696478502,71.17,75276.79,0.0,0.99204,1e-05,1.12634]
[1776696483603,71.17,75286.75,0.0,0.9921,1e-05,1.11915]
[1776696485586,71.17,75273.84,0.0,0.99202,1e-05,1.12848]
[1776696487604,71.17,75266.5,0.0,0.99198,1e-05,1.13381]
[1776696488607,71.17,75256.84,0.0,0.99192,1e-05,1.14086]
[1776696489614,71.17,75245.83,0.0,0.99186,1e-05,1.14895]
[1776696490634,71.17,75239.55,0.0,0.99182,1e-05,1.15358]
[1776696492639,71.17,75248.86,0.0,0.99187,1e-05,1.14672]
[1776696497677,71.17,75247.42,0.0,0.99187,1e-05,1.14778]
[1776696499691,71.17,75258.06,0.0,0.99193,1e-05,1.13997]
[1776696504730,71.17,75249.67,0.0,0.99188,1e-05,1.14612]
[1776696509761,71.17,75256.92,0.0,0.99192,1e-05,1.1408]
[1776696511775,71.17,75248.57,0.0,0.99188,1e-05,1.14539]
[1776696514048,71.17,75268.43,0.0,0.992,1e-05,1.13088]
[1776696515804,71.17,75281.29,0.0,0.99208,1e-05,1.12156]
[1776696516815,71.17,75285.57,0.0,0.9921,1e-05,1.11848]
[1776696518824,71.17,75279.88,0.0,0.99207,1e-05,1.12258]
[1776696519831,71.17,75279.37,0.0,0.99207,1e-05,1.12295]
[1776696521848,71.17,75286.1,0.0,0.99211,1e-05,1.1181]
[1776696522854,71.17,75291.54,0.0,0.99214,1e-05,1.11419]
[1776696524119,71.17,75297.77,0.0,0.99218,1e-05,1.10972]
[1776696524868,71.17,75297.77,0.0,0.99218,1e-05,1.10972]
[1776696526881,71.17,75305.97,0.0,0.99222,1e-05,1.10387]
[1776696527888,71.17,75306.11,0.0,0.99222,1e-05,1.10377]
[1776696530915,71.17,75311.66,0.0,0.99226,1e-05,1.09983]
[1776696535950,71.17,75311.17,0.0,0.99225,1e-05,1.10017]
[1776696540986,71.17,75309.98,0.0,0.99225,1e-05,1.10102]
[1776696544258,71.17,75324.28,0.0,0.99233,1e-05,1.0909]
[1776696546032,71.17,75329.44,0.0,0.99236,1e-05,1.08727]
[1776696551067,71.17,75342.11,0.0,0.99243,1e-05,1.07839]
[1776696552073,71.17,75343.47,0.0,0.99244,1e-05,1.07744]
[1776696557108,71.17,75341.02,0.0,0.99243,1e-05,1.07915]
[1776696559122,71.17,75334.02,0.0,0.99239,1e-05,1.08405]
[1776696562146,71.17,75328.93,0.0,0.99236,1e-05,1.08762]
[1776696564398,71.17,75317.09,0.0,0.99229,1e-05,1.09598]
[1776696566175,71.17,75316.91,0.0,0.99229,1e-05,1.0961]
[1776696570209,71.17,75323.32,0.0,0.99232,1e-05,1.09157]
[1776696572217,71.17,75333.49,0.0,0.99239,1e-05,1.08294]
[1776696573224,71.17,75334.72,0.0,0.9924,1e-05,1.08207]
[1776696576245,71.17,75341.36,0.0,0.99244,1e-05,1.07743]
[1776696579266,71.17,75352.35,0.0,0.9925,1e-05,1.06979]
[1776696580273,71.17,75352.79,0.0,0.9925,1e-05,1.06948]
[1776696583297,71.17,75360.95,0.0,0.99255,1e-05,1.06384]
[1776696584538,71.17,75362.79,0.0,0.99256,1e-05,1.06257]
[1776696586328,71.17,75368.4,0.0,0.99259,1e-05,1.0587]
[1776696587324,71.17,75388.3,0.0,0.9927,1e-05,1.0451]
[1776696588332,71.17,75395.06,0.0,0.99274,1e-05,1.04051]
[1776696589344,71.17,75397.46,0.0,0.99275,1e-05,1.03888]
[1776696590345,71.17,75405.78,0.0,0.9928,1e-05,1.03327]
[1776696591357,71.17,75413.09,0.0,0.99283,1e-05,1.02835]
[1776696592368,71.17,75416.97,0.0,0.99286,1e-05,1.02575]
[1776696595390,71.17,75418.13,0.0,0.99286,1e-05,1.02498]
[1776696597406,71.17,75413.02,0.0,0.99283,1e-05,1.0284]
[1776696602441,71.17,75417.3,0.0,0.99286,1e-05,1.02553]
[1776696606500,71.17,75433.52,0.0,0.99294,1e-05,1.01473]
[1776696607496,71.17,75441.69,0.0,0.99299,1e-05,1.00932]
[1776696611520,71.17,75431.52,0.0,0.99293,1e-05,1.01605]
[1776696613545,71.17,75421.96,0.0,0.99288,1e-05,1.02242]
[1776696614775,71.17,75401.91,0.0,0.99277,1e-05,1.03588]
[1776696615557,71.17,75401.91,0.0,0.99277,1e-05,1.03588]
[1776696616563,71.17,75395.24,0.0,0.99274,1e-05,1.04039]
[1776696617565,71.17,75394.61,0.0,0.99273,1e-05,1.04081]
[1776696618572,71.17,75399.69,0.0,0.99276,1e-05,1.03737]
[1776696619579,71.17,75408.78,0.0,0.99281,1e-05,1.03125]
[1776696620591,71.17,75409.21,0.0,0.99281,1e-05,1.03096]
[1776696624858,71.17,75383.18,0.0,0.99267,1e-05,1.04858]
[1776696625628,71.17,75383.18,0.0,0.99267,1e-05,1.04858]
[1776696626638,71.17,75377.26,0.0,0.99264,1e-05,1.05263]
[1776696627642,71.17,75371.58,0.0,0.99261,1e-05,1.05652]
[1776696628644,71.17,75368.43,0.0,0.99259,1e-05,1.05868]
[1776696629658,71.17,75362.16,0.0,0.99255,1e-05,1.063]
[1776696630659,71.17,75364.06,0.0,0.99257,1e-05,1.06169]
[1776696635694,71.17,75351.72,0.0,0.99251,1e-05,1.06875]
[1776696636706,71.17,75355.04,0.0,0.99252,1e-05,1.06645]
[1776696639722,71.17,75358.92,0.0,0.99255,1e-05,1.06377]
[1776696641738,71.17,75367.88,0.0,0.9926,1e-05,1.0576]
[1776696642743,71.17,75371.92,0.0,0.99262,1e-05,1.05483]
[1776696647783,71.17,75369.99,0.0,0.99261,1e-05,1.05615]
[1776696650804,71.17,75361.56,0.0,0.99256,1e-05,1.06195]
[1776696651808,71.17,75363.03,0.0,0.99257,1e-05,1.06094]
[1776696652816,71.17,75368.39,0.0,0.9926,1e-05,1.05725]
[1776696657853,71.17,75371.06,0.0,0.99261,1e-05,1.05542]
[1776696661888,71.17,75361.29,0.0,0.99256,1e-05,1.06214]
[1776696662894,71.17,75355.98,0.0,0.99253,1e-05,1.0658]
[1776696664926,71.17,75328.06,0.0,0.99237,1e-05,1.08526]
[1776696666021,71.17,75272.65,0.0,0.99205,1e-05,1.12476]
[1776696667032,71.17,75200.77,0.0,0.99161,1e-05,1.1778]
[1776696668011,71.17,75137.85,0.0,0.99121,1e-05,1.22593]
[1776696668991,71.17,75158.5,0.0,0.99134,1e-05,1.20996]
[1776696669994,71.17,75158.5,0.0,0.99134,1e-05,1.20996]
[1776696672015,71.17,75145.91,0.0,0.99126,1e-05,1.21968]
[1776696673085,71.17,75155.41,0.0,0.99132,1e-05,1.21234]
[1776696674049,71.17,75136.36,0.0,0.9912,1e-05,1.22709]
[1776696675069,71.17,75099.28,0.0,0.99096,1e-05,1.25624]
[1776696676067,71.17,75074.6,0.0,0.99079,1e-05,1.27597]
[1776696677078,71.17,75035.43,0.0,0.99052,1e-05,1.3078]
[1776696679104,71.17,75021.24,0.0,0.99042,1e-05,1.31949]
[1776696680118,71.17,75012.81,0.0,0.99036,1e-05,1.32648]
[1776696681112,71.17,75023.96,0.0,0.99044,1e-05,1.31724]
[1776696682152,71.17,75067.31,0.0,0.99074,1e-05,1.28184]
[1776696683331,71.17,75058.46,0.0,0.99068,1e-05,1.289]
[1776696684184,71.17,75085.34,0.0,0.99086,1e-05,1.26735]
[1776696685459,71.17,75109.82,0.0,0.99103,1e-05,1.2479]
[1776696687213,71.17,75102.27,0.0,0.99098,1e-05,1.25387]
[1776696688230,71.17,75095.24,0.0,0.99093,1e-05,1.25946]
[1776696689213,71.17,75081.71,0.0,0.99084,1e-05,1.27026]
[1776696690222,71.17,75076.53,0.0,0.9908,1e-05,1.27441]
[1776696692238,71.17,75124.37,0.0,0.99113,1e-05,1.23483]
[1776696693281,71.17,75116.47,0.0,0.99108,1e-05,1.24102]
[1776696694285,71.17,75118.2,0.0,0.99109,1e-05,1.23967]
[1776696695531,71.17,75110.65,0.0,0.99104,1e-05,1.24561]
[1776696697320,71.17,75128.5,0.0,0.99116,1e-05,1.2316]
[1776696698406,71.17,75151.2,0.0,0.99131,1e-05,1.21398]
[1776696699341,71.17,75157.25,0.0,0.99135,1e-05,1.20931]
[1776696700346,71.17,75163.96,0.0,0.99139,1e-05,1.20416]
[1776696701364,71.17,75160.16,0.0,0.99137,1e-05,1.20708]
[1776696702397,71.17,75154.18,0.0,0.99133,1e-05,1.21168]
[1776696703372,71.17,75143.54,0.0,0.99126,1e-05,1.2199]
[1776696704384,71.17,75146.19,0.0,0.99128,1e-05,1.21785]
[1776696705630,71.17,75174.79,0.0,0.99146,1e-05,1.19589]
[1776696707419,71.17,75200.95,0.0,0.99162,1e-05,1.17609]
[1776696708417,71.17,75201.43,0.0,0.99163,1e-05,1.17573]
[1776696709430,71.17,75194.42,0.0,0.99158,1e-05,1.181]
[1776696710433,71.17,75176.28,0.0,0.99147,1e-05,1.19475]
[1776696711432,71.17,75184.67,0.0,0.99152,1e-05,1.18838]
[1776696712445,71.17,75182.23,0.0,0.99151,1e-05,1.19023]
[1776696713452,71.17,75174.16,0.0,0.99146,1e-05,1.19637]
[1776696714511,71.17,75164.5,0.0,0.99139,1e-05,1.20375]
[1776696717519,71.17,75157.38,0.0,0.99135,1e-05,1.20921]
[1776696718524,71.17,75146.49,0.0,0.99128,1e-05,1.21761]
[1776696719536,71.17,75141.4,0.0,0.99125,1e-05,1.22156]
[1776696722553,71.17,75146.53,0.0,0.99128,1e-05,1.21758]
[1776696723560,71.17,75151.43,0.0,0.99131,1e-05,1.2138]
[1776696725808,71.17,75136.61,0.0,0.99121,1e-05,1.22528]
[1776696727618,71.17,75122.74,0.0,0.99112,1e-05,1.2361]
[1776696728602,71.17,75109.44,0.0,0.99104,1e-05,1.24656]
[1776696729615,71.17,75098.18,0.0,0.99096,1e-05,1.25547]
[1776696730628,71.17,75079.37,0.0,0.99084,1e-05,1.27047]
[1776696731627,71.17,75081.66,0.0,0.99085,1e-05,1.26864]
[1776696736660,71.17,75082.11,0.0,0.99085,1e-05,1.26828]
[1776696738675,71.17,75096.16,0.0,0.99095,1e-05,1.25707]
[1776696740706,71.17,75108.69,0.0,0.99103,1e-05,1.24715]
[1776696741733,71.17,75124.69,0.0,0.99114,1e-05,1.23458]
[1776696742726,71.17,75138.64,0.0,0.99123,1e-05,1.2237]
[1776696743728,71.17,75137.36,0.0,0.99122,1e-05,1.22469]
[1776696744734,71.17,75147.43,0.0,0.99128,1e-05,1.21689]
[1776696745957,71.17,75147.98,0.0,0.99129,1e-05,1.21646]
[1776696747758,71.17,75141.73,0.0,0.99125,1e-05,1.2213]
[1776696750794,71.17,75143.96,0.0,0.99126,1e-05,1.21957]
[1776696751794,71.17,75150.35,0.0,0.99131,1e-05,1.21302]
[1776696752802,71.17,75152.41,0.0,0.99133,1e-05,1.21143]
[1776696756032,71.17,75160.03,0.0,0.99138,1e-05,1.20558]
[1776696756853,71.17,75160.03,0.0,0.99138,1e-05,1.20558]
[1776696761892,71.17,75154.92,0.0,0.99134,1e-05,1.2095]
[1776696764930,71.17,75152.42,0.0,0.99133,1e-05,1.21143]
[1776696767938,71.17,75140.43,0.0,0.99125,1e-05,1.22069]
[1776696768945,71.17,75130.92,0.0,0.99119,1e-05,1.22809]
[1776696769952,71.17,75136.89,0.0,0.99123,1e-05,1.22344]
[1776696770962,71.17,75143.33,0.0,0.99127,1e-05,1.21845]
[1776696771972,71.17,75151.79,0.0,0.99132,1e-05,1.21191]
[1776696774993,71.17,75143.57,0.0,0.99127,1e-05,1.21826]
[1776696776023,71.17,75133.75,0.0,0.99121,1e-05,1.22588]
[1776696781046,71.17,75139.99,0.0,0.99125,1e-05,1.22104]
[1776696782051,71.17,75151.69,0.0,0.99132,1e-05,1.21199]
[1776696783057,71.17,75169.45,0.0,0.99144,1e-05,1.19837]
[1776696784062,71.17,75178.86,0.0,0.9915,1e-05,1.1912]
[1776696785070,71.17,75167.22,0.0,0.99142,1e-05,1.20007]
[1776696788091,71.17,75177.42,0.0,0.99149,1e-05,1.19229]
[1776696789098,71.17,75190.95,0.0,0.99157,1e-05,1.18204]
[1776696791115,71.17,75178.21,0.0,0.99149,1e-05,1.19169]
[1776696793130,71.17,75171.53,0.0,0.99145,1e-05,1.19678]
[1776696797158,71.17,75167.71,0.0,0.99143,1e-05,1.19969]
[1776696799174,71.17,75161.31,0.0,0.99138,1e-05,1.20459]
[1776696800180,71.17,75152.23,0.0,0.99133,1e-05,1.21157]
[1776696802193,71.17,75147.32,0.0,0.9913,1e-05,1.21536]
[1776696803200,71.17,75153.17,0.0,0.99133,1e-05,1.21085]
[1776696805214,71.17,75147.14,0.0,0.99129,1e-05,1.2155]
[1776696806221,71.17,75141.51,0.0,0.99126,1e-05,1.21986]
[1776696809242,71.17,75127.79,0.0,0.99117,1e-05,1.23053]
[1776696810250,71.17,75121.32,0.0,0.99113,1e-05,1.23559]
[1776696814286,71.17,75135.13,0.0,0.99123,1e-05,1.22319]
[1776696819315,71.17,75133.4,0.0,0.99122,1e-05,1.22454]
[1776696824348,71.17,75133.58,0.0,0.99122,1e-05,1.2244]
[1776696826370,71.17,75124.64,0.0,0.99116,1e-05,1.23136]
[1776696831397,71.17,75125.54,0.0,0.99116,1e-05,1.23066]
[1776696832404,71.17,75136.84,0.0,0.99124,1e-05,1.22186]
[1776696837439,71.17,75140.17,0.0,0.99126,1e-05,1.21928]
[1776696839455,71.17,75131.2,0.0,0.9912,1e-05,1.22625]
[1776696840463,71.17,75127.54,0.0,0.99118,1e-05,1.2291]
[1776696843544,71.17,75120.87,0.0,0.99113,1e-05,1.23431]
[1776696844498,71.17,75106.99,0.0,0.99104,1e-05,1.24522]
[1776696845588,71.17,75084.31,0.0,0.99089,1e-05,1.26321]
[1776696846899,71.17,75093.41,0.0,0.99095,1e-05,1.25596]
[1776696847597,71.17,75093.41,0.0,0.99095,1e-05,1.25596]
[1776696849611,71.17,75078.42,0.0,0.99085,1e-05,1.26792]
[1776696850574,71.17,75076.54,0.0,0.99084,1e-05,1.26942]
[1776696851581,71.17,75075.67,0.0,0.99083,1e-05,1.27012]
[1776696856945,71.17,75083.95,0.0,0.99089,1e-05,1.2635]
[1776696860654,71.17,75074.8,0.0,0.99083,1e-05,1.27082]
[1776696862672,71.17,75081.69,0.0,0.99087,1e-05,1.2653]
[1776696867016,71.17,75073.86,0.0,0.99082,1e-05,1.27157]
[1776696867725,71.17,75073.5,0.0,0.99082,1e-05,1.27186]
[1776696868715,71.17,75061.36,0.0,0.99074,1e-05,1.28163]
[1776696869721,71.17,75042.04,0.0,0.9906,1e-05,1.29732]
[1776696874774,71.17,75037.87,0.0,0.99059,1e-05,1.29904]
[1776696877093,71.17,75044.24,0.0,0.99063,1e-05,1.29384]
[1776696881825,71.17,75035.71,0.0,0.99057,1e-05,1.3008]
[1776696883847,71.17,75028.72,0.0,0.99052,1e-05,1.30653]
[1776696884853,71.17,75015.66,0.0,0.99043,1e-05,1.31729]
[1776696887166,71.17,75021.15,0.0,0.99047,1e-05,1.31276]
[1776696890896,71.17,75013.53,0.0,0.99042,1e-05,1.31905]
[1776696894932,71.17,75009.59,0.0,0.99039,1e-05,1.32231]
[1776696897240,71.17,75034.51,0.0,0.99056,1e-05,1.30179]
[1776696898957,71.17,75050.67,0.0,0.99068,1e-05,1.28861]
[1776696899966,71.17,75049.91,0.0,0.99067,1e-05,1.28923]
[1776696901977,71.17,75044.1,0.0,0.99063,1e-05,1.29396]
[1776696902984,71.17,75037.71,0.0,0.99059,1e-05,1.29917]
[1776696903995,71.17,75031.37,0.0,0.99054,1e-05,1.30436]
[1776696904999,71.17,75025.09,0.0,0.9905,1e-05,1.30951]
[1776696906006,71.17,75017.04,0.0,0.99044,1e-05,1.31615]
[1776696907313,71.17,75013.41,0.0,0.99042,1e-05,1.31915]
[1776696910034,71.17,75026.63,0.0,0.99051,1e-05,1.30825]
[1776696911041,71.17,75017.53,0.0,0.99045,1e-05,1.31574]
[1776696912052,71.17,75010.86,0.0,0.9904,1e-05,1.32126]
[1776696913057,71.17,75006.33,0.0,0.99037,1e-05,1.32502]
[1776696916101,71.17,75014.98,0.0,0.99043,1e-05,1.31785]
[1776696917398,71.17,75025.73,0.0,0.9905,1e-05,1.30899]
[1776696919099,71.17,74998.88,0.0,0.99031,1e-05,1.33122]
[1776696920151,71.17,75001.26,0.0,0.99033,1e-05,1.32924]
[1776696922121,71.17,74991.96,0.0,0.99027,1e-05,1.337]
[1776696923129,71.17,74987.57,0.0,0.99023,1e-05,1.34068]
[1776696925147,71.17,74986.2,0.0,0.99022,1e-05,1.34183]
[1776696927468,71.17,74996.26,0.0,0.9903,1e-05,1.33341]
[1776696929174,71.17,74994.83,0.0,0.99029,1e-05,1.3346]
[1776696932194,71.17,74987.7,0.0,0.99025,1e-05,1.33885]
[1776696935216,71.17,74984.08,0.0,0.99022,1e-05,1.34188]
[1776696936225,71.17,74977.11,0.0,0.99017,1e-05,1.34774]
[1776696937542,71.17,74949.49,0.0,0.98997,1e-05,1.37091]
[1776696939255,71.17,74947.89,0.0,0.98996,1e-05,1.37198]
[1776696940256,71.17,74957.31,0.0,0.99003,1e-05,1.36394]
[1776696941284,71.16,74963.0,0.0,0.99008,1e-05,1.35882]
[1776696943280,71.16,74954.37,0.0,0.99002,1e-05,1.36559]
[1776696944285,71.15,74952.1,0.0,0.99,1e-05,1.36723]
[1776696947313,71.15,74966.74,0.0,0.99012,1e-05,1.35391]
[1776696948319,71.15,74984.11,0.0,0.99024,1e-05,1.33928]
[1776696949359,71.15,74989.99,0.0,0.99028,1e-05,1.33436]
[1776696950344,71.15,74990.16,0.0,0.99029,1e-05,1.33422]
[1776696951348,71.15,74998.06,0.0,0.99034,1e-05,1.32763]
[1776696952355,71.15,75001.86,0.0,0.99037,1e-05,1.32447]
[1776696957392,71.15,74994.51,0.0,0.99032,1e-05,1.33059]
[1776696961431,71.15,75017.75,0.0,0.99048,1e-05,1.31132]
[1776696962437,71.15,75027.85,0.0,0.99055,1e-05,1.30302]
[1776696963444,71.15,75028.69,0.0,0.99056,1e-05,1.30233]
[1776696968479,71.15,75044.04,0.0,0.99066,1e-05,1.28981]
[1776696969486,71.15,75039.43,0.0,0.99063,1e-05,1.29356]
[1776696970493,71.15,75046.38,0.0,0.99068,1e-05,1.28791]
[1776696971505,71.15,75042.01,0.0,0.99065,1e-05,1.29146]
[1776696973514,71.15,75040.49,0.0,0.99064,1e-05,1.2927]
[1776696975528,71.15,75051.06,0.0,0.99071,1e-05,1.28412]
[1776696976536,71.15,75051.35,0.0,0.99071,1e-05,1.28388]
[1776696977546,71.15,75042.4,0.0,0.99065,1e-05,1.29114]
[1776696978553,71.15,75035.22,0.0,0.9906,1e-05,1.29699]
[1776696979560,71.15,75033.66,0.0,0.99059,1e-05,1.29827]
[1776696982581,71.15,75027.97,0.0,0.99055,1e-05,1.30292]
[1776696983592,71.15,75021.89,0.0,0.99051,1e-05,1.30792]
[1776696984595,71.15,75019.37,0.0,0.99049,1e-05,1.30999]
[1776696986611,71.15,75013.37,0.0,0.99045,1e-05,1.31494]
[1776696988624,71.15,75006.34,0.0,0.9904,1e-05,1.32075]
[1776696993662,71.15,75006.23,0.0,0.99041,1e-05,1.31914]
[1776696996685,71.15,74998.34,0.0,0.99036,1e-05,1.32568]
[1776696997989,71.15,74995.28,0.0,0.99033,1e-05,1.32823]
[1776697000714,71.15,74985.51,0.0,0.99026,1e-05,1.33639]
[1776697001722,71.15,74975.55,0.0,0.99019,1e-05,1.34475]
[1776697002743,71.15,74969.23,0.0,0.99015,1e-05,1.35008]
[1776697003740,71.14,74962.39,0.0,0.9901,1e-05,1.35559]
[1776697004748,71.14,74963.45,0.0,0.99011,1e-05,1.35469]
[1776697006762,71.14,74955.12,0.0,0.99005,1e-05,1.36147]
[1776697008069,71.14,74957.95,0.0,0.99007,1e-05,1.35877]
[1776697011800,71.13,74970.66,0.0,0.99017,1e-05,1.34772]
[1776697012808,71.13,74982.76,0.0,0.99026,1e-05,1.33726]
[1776697015833,71.13,74977.73,0.0,0.99022,1e-05,1.34148]
[1776697016840,71.13,74984.73,0.0,0.99027,1e-05,1.33561]
[1776697018141,71.13,74986.79,0.0,0.99029,1e-05,1.33389]
[1776697019871,71.13,74970.43,0.0,0.99017,1e-05,1.34763]
[1776697020890,71.13,74963.77,0.0,0.99012,1e-05,1.35325]
[1776697022897,71.13,74978.24,0.0,0.99022,1e-05,1.34106]
[1776697023897,71.13,74983.87,0.0,0.99027,1e-05,1.33633]
[1776697025914,71.13,74994.84,0.0,0.99034,1e-05,1.32718]
[1776697028226,71.13,74997.74,0.0,0.99036,1e-05,1.32476]
[1776697028943,71.13,74985.09,0.0,0.99027,1e-05,1.33531]
[1776697030236,71.13,74978.52,0.0,0.99023,1e-05,1.34082]
[1776697030968,71.13,74978.52,0.0,0.99023,1e-05,1.34082]
[1776697031965,71.13,74984.53,0.0,0.99027,1e-05,1.33578]
[1776697032972,71.13,74989.79,0.0,0.99031,1e-05,1.33138]
[1776697038010,71.13,74993.58,0.0,0.99033,1e-05,1.32822]
[1776697043050,71.13,74995.21,0.0,0.99035,1e-05,1.32687]
[1776697046073,71.13,75009.6,0.0,0.99045,1e-05,1.31493]
[1776697047357,71.13,75020.87,0.0,0.99053,1e-05,1.30565]
[1776697051116,71.13,75029.13,0.0,0.99059,1e-05,1.29719]
[1776697052120,71.13,75022.54,0.0,0.99055,1e-05,1.30259]
[1776697053131,71.13,75015.65,0.0,0.9905,1e-05,1.30825]
[1776697057427,71.13,75008.59,0.0,0.99045,1e-05,1.31407]
[1776697060180,71.13,74999.44,0.0,0.99039,1e-05,1.32164]
[1776697061188,71.13,74993.19,0.0,0.99034,1e-05,1.32684]
[1776697062193,71.13,74992.34,0.0,0.99034,1e-05,1.32754]
[1776697067497,71.13,74999.12,0.0,0.99039,1e-05,1.32191]
[1776697069242,71.13,75002.58,0.0,0.99041,1e-05,1.31904]
[1776697072265,71.13,75004.91,0.0,0.99043,1e-05,1.31711]
[1776697077568,71.13,75006.87,0.0,0.99044,1e-05,1.31549]
[1776697079315,71.13,75015.71,0.0,0.9905,1e-05,1.3082]
[1776697080332,71.13,75014.71,0.0,0.99049,1e-05,1.30902]
[1776697082380,71.13,75001.78,0.0,0.9904,1e-05,1.3197]
[1776697083350,71.13,75001.78,0.0,0.9904,1e-05,1.3197]
[1776697085365,71.13,74991.99,0.0,0.99033,1e-05,1.32783]
[1776697086371,71.13,74984.0,0.0,0.99028,1e-05,1.3345]
[1776697087644,71.13,74982.62,0.0,0.99027,1e-05,1.33566]
[1776697092436,71.13,74999.37,0.0,0.99039,1e-05,1.3217]
[1776697094427,71.13,74971.25,0.0,0.99019,1e-05,1.34521]
[1776697095434,71.13,74965.01,0.0,0.99014,1e-05,1.35047]
[1776697096441,71.13,74964.54,0.0,0.99014,1e-05,1.35087]
[1776697099461,71.13,74971.55,0.0,0.99019,1e-05,1.34495]
[1776697101476,71.13,74976.6,0.0,0.99023,1e-05,1.34071]
[1776697106512,71.13,74973.83,0.0,0.99021,1e-05,1.34303]
[1776697111546,71.13,74966.46,0.0,0.99016,1e-05,1.34751]
[1776697113560,71.13,74963.94,0.0,0.99015,1e-05,1.34964]
[1776697115593,71.13,74955.58,0.0,0.99009,1e-05,1.35671]
[1776697116593,71.13,74951.43,0.0,0.99006,1e-05,1.36024]
[1776697118607,71.13,74945.33,0.0,0.99001,1e-05,1.36543]
[1776697120625,71.13,74952.42,0.0,0.99006,1e-05,1.3594]
[1776697121633,71.13,74957.41,0.0,0.9901,1e-05,1.35516]
[1776697122640,71.13,74964.97,0.0,0.99015,1e-05,1.34877]
[1776697123646,71.13,74965.82,0.0,0.99016,1e-05,1.34805]
[1776697126668,71.13,74971.91,0.0,0.9902,1e-05,1.34292]
[1776697129689,71.13,74975.8,0.0,0.99023,1e-05,1.33965]
[1776697132709,71.13,74969.2,0.0,0.99018,1e-05,1.3452]
[1776697134723,71.13,74983.35,0.0,0.99029,1e-05,1.33333]
[1776697135730,71.13,74975.83,0.0,0.99023,1e-05,1.33963]
[1776697136737,71.13,74972.52,0.0,0.99021,1e-05,1.34241]
[1776697139762,71.13,74985.38,0.0,0.9903,1e-05,1.33163]
[1776697140777,71.13,74995.29,0.0,0.99037,1e-05,1.32338]
[1776697145833,71.13,74986.76,0.0,0.99031,1e-05,1.33048]
[1776697146835,71.13,74987.35,0.0,0.99031,1e-05,1.32999]
[1776697147871,71.13,75010.42,0.0,0.99048,1e-05,1.31085]
[1776697148864,71.13,75010.42,0.0,0.99048,1e-05,1.31085]
[1776697149888,71.13,75010.29,0.0,0.99048,1e-05,1.31096]
[1776697150879,71.13,75016.11,0.0,0.99052,1e-05,1.30617]
[1776697151886,71.13,75021.4,0.0,0.99055,1e-05,1.30183]
[1776697156921,71.13,75017.26,0.0,0.99052,1e-05,1.30523]
[1776697159943,71.13,75023.71,0.0,0.99057,1e-05,1.29994]
[1776697161957,71.13,75028.48,0.0,0.9906,1e-05,1.29604]
[1776697166995,71.13,75032.46,0.0,0.99063,1e-05,1.29279]
[1776697168247,71.13,75027.22,0.0,0.99059,1e-05,1.29707]
[1776697170015,71.13,75026.37,0.0,0.99059,1e-05,1.29776]
[1776697175052,71.13,75029.68,0.0,0.99062,1e-05,1.29337]
[1776697177065,71.13,75015.15,0.0,0.99052,1e-05,1.30526]
[1776697178320,71.13,75005.48,0.0,0.99045,1e-05,1.31323]
[1776697184124,71.13,75006.12,0.0,0.99046,1e-05,1.3127]
[1776697185127,71.13,75012.08,0.0,0.9905,1e-05,1.30779]
[1776697186133,71.13,75021.8,0.0,0.99057,1e-05,1.29981]
[1776697187140,71.13,75020.22,0.0,0.99056,1e-05,1.3011]
[1776697190162,71.13,75026.03,0.0,0.9906,1e-05,1.29635]
[1776697192175,71.13,75020.96,0.0,0.99056,1e-05,1.3005]
[1776697197210,71.13,75021.71,0.0,0.99057,1e-05,1.29988]
[1776697198463,71.13,75054.27,0.0,0.99079,1e-05,1.27345]
[1776697202288,71.13,75068.11,0.0,0.99088,1e-05,1.26235]
[1776697203288,71.13,75088.83,0.0,0.99102,1e-05,1.24589]
[1776697205328,71.13,75077.57,0.0,0.99095,1e-05,1.25481]
[1776697210346,71.13,75080.14,0.0,0.99096,1e-05,1.25277]
[1776697213360,71.13,75072.26,0.0,0.99091,1e-05,1.25904]
[1776697214367,71.13,75065.52,0.0,0.99087,1e-05,1.26442]
[1776697219405,71.13,75068.47,0.0,0.99089,1e-05,1.26207]
[1776697221428,71.13,75084.18,0.0,0.99099,1e-05,1.24957]
[1776697222464,71.13,75086.44,0.0,0.99101,1e-05,1.24778]
[1776697224461,71.13,75089.55,0.0,0.99103,1e-05,1.24532]
[1776697228713,71.13,75083.03,0.0,0.99098,1e-05,1.25048]
[1776697231503,71.13,75079.21,0.0,0.99097,1e-05,1.25186]
[1776697235532,71.13,75084.43,0.0,0.991,1e-05,1.24772]
[1776697240566,71.13,75091.08,0.0,0.99105,1e-05,1.24247]
[1776697241573,71.13,75098.24,0.0,0.9911,1e-05,1.23683]
[1776697245606,71.13,75087.5,0.0,0.99103,1e-05,1.2453]
[1776697246638,71.13,75077.01,0.0,0.99096,1e-05,1.25361]
[1776697247625,71.13,75060.15,0.0,0.99084,1e-05,1.26706]
[1776697248868,71.13,75054.62,0.0,0.9908,1e-05,1.2715]
[1776697250644,71.13,75057.85,0.0,0.99083,1e-05,1.26891]
[1776697251651,71.13,75052.77,0.0,0.99079,1e-05,1.27299]
[1776697252659,71.13,75047.23,0.0,0.99075,1e-05,1.27746]
[1776697256685,71.13,75052.2,0.0,0.99079,1e-05,1.27345]
[1776697260733,71.13,75040.53,0.0,0.99071,1e-05,1.28287]
[1776697261738,71.13,75027.4,0.0,0.99062,1e-05,1.29355]
[1776697262740,71.13,75023.12,0.0,0.99059,1e-05,1.29704]
[1776697263743,71.13,75036.22,0.0,0.99068,1e-05,1.28637]
[1776697264750,71.13,75052.89,0.0,0.99079,1e-05,1.2729]
[1776697265760,71.13,75050.73,0.0,0.99078,1e-05,1.27463]
[1776697266765,71.13,75040.94,0.0,0.99071,1e-05,1.28254]
[1776697267772,71.13,75036.83,0.0,0.99068,1e-05,1.28587]
[1776697270798,71.13,75037.44,0.0,0.99069,1e-05,1.28538]
[1776697272818,71.13,75021.4,0.0,0.99058,1e-05,1.29845]
[1776697273828,71.13,75012.52,0.0,0.99052,1e-05,1.30573]
[1776697274833,71.13,75006.49,0.0,0.99047,1e-05,1.31069]
[1776697275847,71.13,75004.21,0.0,0.99046,1e-05,1.31258]
[1776697278862,71.13,75013.8,0.0,0.99052,1e-05,1.30468]
[1776697279867,71.13,75028.68,0.0,0.99063,1e-05,1.2925]
[1776697280872,71.13,75031.27,0.0,0.99065,1e-05,1.29039]
[1776697284901,71.13,75023.84,0.0,0.99059,1e-05,1.29645]
[1776697285908,71.13,75015.05,0.0,0.99053,1e-05,1.30365]
[1776697286916,71.13,75014.06,0.0,0.99053,1e-05,1.30446]
[1776697289937,71.13,75019.54,0.0,0.99056,1e-05,1.29997]
[1776697294972,71.13,75013.75,0.0,0.99054,1e-05,1.30302]
[1776697296993,71.13,75021.16,0.0,0.99059,1e-05,1.29695]
[1776697298000,71.13,75031.62,0.0,0.99066,1e-05,1.28843]
[1776697299009,71.13,75028.47,0.0,0.99064,1e-05,1.29099]
[1776697301032,71.13,75020.43,0.0,0.99058,1e-05,1.29755]
[1776697303046,71.13,75019.51,0.0,0.99058,1e-05,1.2983]
[1776697305061,71.13,75005.38,0.0,0.99048,1e-05,1.30991]
[1776697306068,71.13,74994.38,0.0,0.9904,1e-05,1.319]
[1776697307077,71.13,74990.21,0.0,0.99037,1e-05,1.32246]
[1776697308083,71.13,74978.95,0.0,0.99029,1e-05,1.33185]
[1776697309309,71.13,74974.73,0.0,0.99026,1e-05,1.33538]
[1776697310097,71.13,74974.73,0.0,0.99026,1e-05,1.33538]
[1776697313119,71.13,74982.9,0.0,0.99032,1e-05,1.32855]
[1776697314126,71.13,74982.06,0.0,0.99031,1e-05,1.32925]
[1776697315136,71.13,74974.96,0.0,0.99026,1e-05,1.33518]
[1776697316149,71.13,74970.36,0.0,0.99023,1e-05,1.33904]
[1776697318158,71.13,74960.44,0.0,0.99016,1e-05,1.34739]
[1776697319379,71.13,74959.06,0.0,0.99015,1e-05,1.34856]
[1776697323193,71.13,74954.73,0.0,0.99012,1e-05,1.35222]
[1776697327230,71.13,74960.62,0.0,0.99016,1e-05,1.34724]
[1776697328243,71.13,74968.23,0.0,0.99021,1e-05,1.34083]
[1776697329448,71.13,74976.75,0.0,0.99027,1e-05,1.33369]
[1776697330253,71.13,74976.75,0.0,0.99027,1e-05,1.33369]
[1776697335291,71.13,74968.13,0.0,0.99021,1e-05,1.34091]
[1776697337303,71.13,74964.36,0.0,0.99019,1e-05,1.34409]
[1776697342347,71.13,74957.94,0.0,0.99014,1e-05,1.3495]
[1776697344357,71.13,74941.91,0.0,0.99002,1e-05,1.3631]
[1776697345376,71.13,74936.38,0.0,0.98998,1e-05,1.36782]
[1776697346372,71.13,74956.58,0.0,0.99013,1e-05,1.35065]
[1776697347380,71.13,74970.88,0.0,0.99023,1e-05,1.3386]
[1776697348385,71.13,74969.08,0.0,0.99022,1e-05,1.34012]
[1776697349594,71.13,74976.72,0.0,0.99027,1e-05,1.33371]
[1776697350400,71.13,74976.72,0.0,0.99027,1e-05,1.33371]
[1776697355445,71.13,74973.26,0.0,0.99026,1e-05,1.33488]
[1776697356442,71.13,74960.42,0.0,0.99017,1e-05,1.34567]
[1776697357449,71.13,74949.46,0.0,0.99009,1e-05,1.35494]
[1776697358457,71.13,74950.51,0.0,0.9901,1e-05,1.35405]
[1776697361478,71.13,74955.21,0.0,0.99013,1e-05,1.35007]
[1776697362489,71.13,74947.64,0.0,0.99008,1e-05,1.35649]
[1776697363495,71.13,74949.31,0.0,0.99009,1e-05,1.35507]
[1776697365506,71.13,74963.06,0.0,0.99019,1e-05,1.34345]
[1776697366519,71.13,74963.05,0.0,0.99019,1e-05,1.34346]
[1776697368531,71.13,74973.61,0.0,0.99026,1e-05,1.33459]
[1776697369734,71.13,74977.85,0.0,0.99029,1e-05,1.33105]
[1776697374576,71.13,74964.93,0.0,0.9902,1e-05,1.34188]
[1776697375586,71.13,74964.76,0.0,0.9902,1e-05,1.34202]
[1776697379805,71.13,74972.69,0.0,0.99026,1e-05,1.33536]
[1776697383652,71.14,74962.08,0.0,0.99018,1e-05,1.34478]
[1776697384653,71.14,74951.89,0.0,0.9901,1e-05,1.35355]
[1776697385660,71.14,74957.56,0.0,0.99014,1e-05,1.34889]
[1776697386665,71.14,74960.33,0.0,0.99016,1e-05,1.3467]
[1776697388680,71.14,74962.19,0.0,0.99017,1e-05,1.34543]
[1776697393715,71.15,74953.48,0.0,0.9901,1e-05,1.35354]
[1776697395732,71.15,74958.79,0.0,0.99014,1e-05,1.34933]
[1776697396737,71.15,74967.57,0.0,0.9902,1e-05,1.34207]
[1776697397743,71.16,74977.1,0.0,0.99027,1e-05,1.33423]
[1776697398751,71.16,74978.44,0.0,0.99027,1e-05,1.33345]
[1776697401788,71.16,74960.5,0.0,0.99014,1e-05,1.34886]
[1776697402792,71.17,74958.37,0.0,0.99013,1e-05,1.35095]
[1776697404807,71.17,74945.89,0.0,0.99003,1e-05,1.3618]
[1776697407833,71.17,74940.84,0.0,0.98999,1e-05,1.36635]
[1776697410058,71.17,74923.4,0.0,0.98986,1e-05,1.38154]
[1776697411953,71.17,74913.7,0.0,0.9898,1e-05,1.38814]
[1776697412976,71.18,74910.16,0.0,0.98978,1e-05,1.39141]
[1776697413944,71.18,74909.74,0.0,0.98977,1e-05,1.39193]
[1776697414954,71.18,74904.01,0.0,0.98973,1e-05,1.39698]
[1776697415985,71.18,74896.99,0.0,0.98967,1e-05,1.40317]
[1776697416977,71.18,74883.51,0.0,0.98957,1e-05,1.41503]
[1776697418007,71.18,74848.42,0.0,0.9893,1e-05,1.44614]
[1776697419006,71.18,74835.57,0.0,0.9892,1e-05,1.45767]
[1776697420139,71.18,74829.43,0.0,0.98915,1e-05,1.4632]
[1776697422046,71.18,74822.1,0.0,0.9891,1e-05,1.46976]
[1776697423046,71.18,74815.57,0.0,0.98905,1e-05,1.47563]
[1776697424034,71.18,74798.58,0.0,0.98891,1e-05,1.49109]
[1776697425045,71.18,74803.62,0.0,0.98895,1e-05,1.48638]
[1776697427055,71.17,74796.67,0.0,0.9889,1e-05,1.49258]
[1776697430211,71.17,74789.76,0.0,0.98885,1e-05,1.49866]
[1776697432091,71.17,74792.78,0.0,0.98887,1e-05,1.49569]
[1776697433097,71.17,74799.36,0.0,0.98892,1e-05,1.48955]
[1776697434104,71.17,74805.72,0.0,0.98898,1e-05,1.48365]
[1776697435112,71.17,74804.19,0.0,0.98896,1e-05,1.48497]
[1776697437125,71.17,74810.18,0.0,0.98901,1e-05,1.47935]
[1776697438133,71.17,74814.69,0.0,0.98905,1e-05,1.47518]
[1776697440204,71.16,74830.15,0.0,0.98917,1e-05,1.46107]
[1776697441182,71.16,74837.87,0.0,0.98923,1e-05,1.45412]
[1776697442172,71.16,74854.49,0.0,0.98936,1e-05,1.43919]
[1776697443171,71.16,74855.68,0.0,0.98937,1e-05,1.43814]
[1776697446192,71.16,74850.67,0.0,0.98933,1e-05,1.44264]
[1776697449215,71.16,74864.96,0.0,0.98944,1e-05,1.42994]
[1776697450221,71.17,74878.86,0.0,0.98955,1e-05,1.41769]
[1776697451232,71.17,74883.61,0.0,0.98958,1e-05,1.41356]
[1776697456272,71.17,74872.26,0.0,0.9895,1e-05,1.42378]
[1776697457269,71.17,74876.05,0.0,0.98953,1e-05,1.42047]
[1776697460290,71.17,74884.72,0.0,0.98959,1e-05,1.41294]
[1776697461297,71.17,74886.02,0.0,0.9896,1e-05,1.41184]
[1776697462304,71.17,74870.01,0.0,0.98948,1e-05,1.42599]
[1776697463312,71.17,74860.66,0.0,0.98941,1e-05,1.43429]
[1776697464319,71.17,74862.69,0.0,0.98942,1e-05,1.4325]
[1776697466362,71.17,74844.99,0.0,0.98928,1e-05,1.44829]
[1776697467355,71.17,74833.62,0.0,0.9892,1e-05,1.45848]
[1776697468357,71.17,74822.72,0.0,0.98911,1e-05,1.46829]
[1776697469363,71.17,74822.31,0.0,0.98911,1e-05,1.46861]
[1776697471377,71.17,74829.27,0.0,0.98918,1e-05,1.46038]
[1776697472385,71.17,74832.15,0.0,0.9892,1e-05,1.45775]
[1776697474398,71.17,74824.67,0.0,0.98914,1e-05,1.46444]
[1776697475409,71.17,74820.15,0.0,0.98911,1e-05,1.46849]
[1776697477419,71.17,74808.35,0.0,0.98901,1e-05,1.47911]
[1776697478426,71.17,74805.82,0.0,0.98899,1e-05,1.48136]
[1776697480579,71.16,74774.97,0.0,0.98875,1e-05,1.50959]
[1776697481453,71.16,74774.97,0.0,0.98875,1e-05,1.50949]
[1776697482502,71.16,74767.12,0.0,0.98868,1e-05,1.51667]
[1776697483499,71.16,74764.22,0.0,0.98866,1e-05,1.51924]
[1776697484481,71.16,74732.19,0.0,0.9884,1e-05,1.54919]
[1776697485488,71.16,74737.34,0.0,0.98844,1e-05,1.54413]
[1776697486502,71.16,74739.49,0.0,0.98846,1e-05,1.54193]
[1776697487505,71.15,74754.19,0.0,0.98859,1e-05,1.52794]
[1776697488511,71.15,74761.7,0.0,0.98865,1e-05,1.52078]
[1776697489517,71.15,74766.83,0.0,0.98869,1e-05,1.51586]
[1776697490677,71.15,74787.79,0.0,0.98886,1e-05,1.49634]
[1776697492542,71.15,74797.85,0.0,0.98895,1e-05,1.48683]
[1776697497576,71.15,74806.39,0.0,0.98902,1e-05,1.47869]
[1776697502616,71.14,74807.34,0.0,0.98903,1e-05,1.47754]
[1776697503621,71.14,74819.68,0.0,0.98912,1e-05,1.46633]
[1776697504630,71.14,74825.08,0.0,0.98917,1e-05,1.46141]
[1776697505634,71.14,74845.55,0.0,0.98933,1e-05,1.443]
[1776697506641,71.14,74864.66,0.0,0.98947,1e-05,1.42605]
[1776697507650,71.14,74869.79,0.0,0.98951,1e-05,1.42152]
[1776697510817,71.14,74860.08,0.0,0.98944,1e-05,1.43022]
[1776697511678,71.14,74860.08,0.0,0.98944,1e-05,1.43027]
[1776697516711,71.15,74874.19,0.0,0.98954,1e-05,1.41793]
[1776697517730,71.15,74887.96,0.0,0.98965,1e-05,1.40585]
[1776697518730,71.15,74890.8,0.0,0.98967,1e-05,1.4035]
[1776697519733,71.15,74876.04,0.0,0.98956,1e-05,1.41648]
[1776697520895,71.15,74866.66,0.0,0.98948,1e-05,1.42475]
[1776697521748,71.15,74866.66,0.0,0.98948,1e-05,1.42479]
[1776697523784,71.15,74872.25,0.0,0.98953,1e-05,1.41995]
[1776697524808,71.15,74892.97,0.0,0.98968,1e-05,1.40185]
[1776697525797,71.15,74882.24,0.0,0.9896,1e-05,1.41129]
[1776697528819,71.15,74892.72,0.0,0.98968,1e-05,1.40231]
[1776697530970,71.15,74883.75,0.0,0.98961,1e-05,1.41022]
[1776697532863,71.15,74880.19,0.0,0.98959,1e-05,1.41174]
[1776697534860,71.15,74865.73,0.0,0.98948,1e-05,1.42456]
[1776697535867,71.15,74847.63,0.0,0.98934,1e-05,1.44064]
[1776697541056,71.15,74835.66,0.0,0.98925,1e-05,1.45137]
[1776697544932,71.15,74842.01,0.0,0.9893,1e-05,1.44567]
[1776697546946,71.15,74844.62,0.0,0.98932,1e-05,1.44334]
[1776697551978,71.16,74842.79,0.0,0.98931,1e-05,1.44503]
[1776697555006,71.16,74854.01,0.0,0.98939,1e-05,1.43509]
[1776697556016,71.16,74821.52,0.0,0.98914,1e-05,1.4642]
[1776697561057,71.15,74829.54,0.0,0.9892,1e-05,1.45683]
[1776697562057,71.15,74829.54,0.0,0.9892,1e-05,1.45681]
[1776697563065,71.15,74835.63,0.0,0.98925,1e-05,1.45134]
[1776697566085,71.15,74847.2,0.0,0.98934,1e-05,1.44101]
[1776697567092,71.15,74854.11,0.0,0.98939,1e-05,1.43485]
[1776697568102,71.15,74854.4,0.0,0.9894,1e-05,1.43462]
[1776697573142,71.16,74852.12,0.0,0.98938,1e-05,1.43676]
[1776697574164,71.16,74820.67,0.0,0.98913,1e-05,1.46504]
[1776697575177,71.16,74810.15,0.0,0.98905,1e-05,1.47455]
[1776697576172,71.15,74812.84,0.0,0.98907,1e-05,1.47193]
[1776697577179,71.15,74817.98,0.0,0.98912,1e-05,1.46705]
[1776697578186,71.15,74825.66,0.0,0.98918,1e-05,1.46011]
[1776697579196,71.15,74829.5,0.0,0.98921,1e-05,1.45661]
[1776697583221,71.15,74818.07,0.0,0.98912,1e-05,1.46684]
[1776697584228,71.15,74806.42,0.0,0.98902,1e-05,1.47742]
[1776697585237,71.15,74801.3,0.0,0.98898,1e-05,1.48198]
[1776697587249,71.15,74813.43,0.0,0.98908,1e-05,1.47084]
[1776697590271,71.15,74819.35,0.0,0.98913,1e-05,1.46537]
[1776697594319,71.15,74814.35,0.0,0.9891,1e-05,1.46793]
[1776697597334,71.15,74807.49,0.0,0.98905,1e-05,1.47407]
[1776697602367,71.14,74806.6,0.0,0.98905,1e-05,1.47462]
[1776697604381,71.14,74813.2,0.0,0.9891,1e-05,1.46852]
[1776697606393,71.14,74811.84,0.0,0.98909,1e-05,1.46965]
[1776697608411,71.14,74818.66,0.0,0.98914,1e-05,1.46338]
[1776697610442,71.14,74821.38,0.0,0.98917,1e-05,1.4608]
[1776697612450,71.14,74826.49,0.0,0.98921,1e-05,1.45613]
[1776697614465,71.14,74844.32,0.0,0.98935,1e-05,1.4401]
[1776697615471,71.14,74851.94,0.0,0.98941,1e-05,1.43332]
[1776697616479,71.14,74851.09,0.0,0.9894,1e-05,1.43409]
[1776697621513,71.14,74862.59,0.0,0.98949,1e-05,1.42396]
[1776697622520,71.14,74869.71,0.0,0.98954,1e-05,1.41803]
[1776697623528,71.14,74859.55,0.0,0.98946,1e-05,1.427]
[1776697624535,71.15,74849.27,0.0,0.98938,1e-05,1.43661]
[1776697625541,71.15,74841.02,0.0,0.98931,1e-05,1.44398]
[1776697626549,71.15,74836.91,0.0,0.98928,1e-05,1.44766]
[1776697628565,71.15,74828.78,0.0,0.98922,1e-05,1.45494]
[1776697629569,71.15,74843.12,0.0,0.98933,1e-05,1.44207]
[1776697630576,71.15,74844.13,0.0,0.98934,1e-05,1.44117]
[1776697635614,71.15,74837.61,0.0,0.98929,1e-05,1.44702]
[1776697636621,71.15,74827.57,0.0,0.98921,1e-05,1.45604]
[1776697637632,71.15,74818.62,0.0,0.98914,1e-05,1.4641]
[1776697638640,71.15,74807.95,0.0,0.98905,1e-05,1.47377]
[1776697639649,71.15,74786.98,0.0,0.98889,1e-05,1.49286]
[1776697641816,71.14,74777.21,0.0,0.98881,1e-05,1.5017]
[1776697642668,71.14,74777.21,0.0,0.98881,1e-05,1.5016]
[1776697643676,71.14,74786.32,0.0,0.98888,1e-05,1.49311]
[1776697645696,71.14,74780.66,0.0,0.98884,1e-05,1.49817]
[1776697646700,71.14,74775.2,0.0,0.9888,1e-05,1.50313]
[1776697647705,71.14,74773.7,0.0,0.98879,1e-05,1.50442]
[1776697649719,71.14,74768.12,0.0,0.98874,1e-05,1.50938]
[1776697653748,71.13,74760.66,0.0,0.9887,1e-05,1.51402]
[1776697655765,71.13,74750.78,0.0,0.98862,1e-05,1.523]
[1776697656771,71.13,74748.22,0.0,0.9886,1e-05,1.52526]
[1776697660800,71.13,74741.93,0.0,0.98855,1e-05,1.53075]
[1776697661968,71.12,74728.93,0.0,0.98845,1e-05,1.54272]
[1776697662814,71.12,74728.93,0.0,0.98845,1e-05,1.54255]
[1776697663823,71.12,74721.23,0.0,0.98838,1e-05,1.54967]
[1776697664828,71.12,74716.05,0.0,0.98834,1e-05,1.5544]
[1776697667858,71.11,74732.12,0.0,0.98848,1e-05,1.53848]
[1776697668869,71.11,74747.42,0.0,0.98861,1e-05,1.52411]
[1776697669870,71.11,74754.11,0.0,0.98867,1e-05,1.51773]
[1776697670879,71.11,74753.11,0.0,0.98866,1e-05,1.51842]
[1776697672049,71.11,74746.23,0.0,0.9886,1e-05,1.52485]
[1776697673907,71.11,74745.81,0.0,0.9886,1e-05,1.52499]
[1776697674908,71.11,74753.56,0.0,0.98867,1e-05,1.5175]
[1776697675915,71.1,74770.88,0.0,0.98881,1e-05,1.50133]
[1776697678938,71.1,74764.13,0.0,0.98876,1e-05,1.50739]
[1776697682122,71.1,74793.98,0.0,0.989,1e-05,1.47963]
[1776697683974,71.1,74803.34,0.0,0.98907,1e-05,1.47094]
[1776697684986,71.1,74812.87,0.0,0.98915,1e-05,1.46227]
[1776697685992,71.1,74819.6,0.0,0.9892,1e-05,1.4562]
[1776697686999,71.1,74833.79,0.0,0.98931,1e-05,1.44345]
[1776697688012,71.1,74839.37,0.0,0.98936,1e-05,1.43848]
[1776697689015,71.1,74844.37,0.0,0.9894,1e-05,1.43405]
[1776697690026,71.1,74838.7,0.0,0.98935,1e-05,1.43912]
[1776697691033,71.1,74829.87,0.0,0.98928,1e-05,1.44702]
[1776697696073,71.1,74823.89,0.0,0.98924,1e-05,1.45241]
[1776697697080,71.1,74810.75,0.0,0.98913,1e-05,1.46424]
[1776697698087,71.1,74800.89,0.0,0.98905,1e-05,1.47315]
[1776697700107,71.1,74808.26,0.0,0.98911,1e-05,1.46643]
[1776697701109,71.1,74814.62,0.0,0.98916,1e-05,1.46063]
[1776697702273,71.1,74821.33,0.0,0.98922,1e-05,1.45457]
[1776697703122,71.1,74821.33,0.0,0.98922,1e-05,1.45455]
[1776697708157,71.1,74820.01,0.0,0.98921,1e-05,1.4557]
[1776697710173,71.1,74825.55,0.0,0.98925,1e-05,1.4507]
[1776697714201,71.1,74844.03,0.0,0.98941,1e-05,1.43237]
[1776697715209,71.1,74861.42,0.0,0.98954,1e-05,1.41703]
[1776697720264,71.1,74864.14,0.0,0.98956,1e-05,1.41488]
[1776697722414,71.1,74839.76,0.0,0.98937,1e-05,1.43655]
[1776697724289,71.1,74829.96,0.0,0.98929,1e-05,1.44531]
[1776697728320,71.1,74847.59,0.0,0.98943,1e-05,1.42961]
[1776697729327,71.1,74857.64,0.0,0.98951,1e-05,1.42076]
[1776697732485,71.1,74840.17,0.0,0.98937,1e-05,1.43637]
[1776697734363,71.1,74832.49,0.0,0.98931,1e-05,1.44325]
[1776697736376,71.1,74839.29,0.0,0.98937,1e-05,1.4372]
[1776697741411,71.1,74844.91,0.0,0.98941,1e-05,1.43232]
[1776697742554,71.1,74833.09,0.0,0.98932,1e-05,1.44288]
[1776697745442,71.1,74826.38,0.0,0.98926,1e-05,1.44891]
[1776697750474,71.1,74822.34,0.0,0.98923,1e-05,1.45255]
[1776697751622,71.1,74808.33,0.0,0.98912,1e-05,1.46518]
[1776697753497,71.1,74809.46,0.0,0.98913,1e-05,1.46411]
[1776697756517,71.1,74816.41,0.0,0.98919,1e-05,1.45776]
[1776697758531,71.1,74823.0,0.0,0.98924,1e-05,1.45181]
[1776697760545,71.1,74829.75,0.0,0.98929,1e-05,1.44576]
[1776697763569,71.1,74833.85,0.0,0.98932,1e-05,1.44212]
[1776697765584,71.1,74824.99,0.0,0.98925,1e-05,1.4501]
[1776697766590,71.1,74813.85,0.0,0.98917,1e-05,1.46013]
[1776697767597,71.1,74812.3,0.0,0.98915,1e-05,1.46152]
[1776697771763,71.1,74829.69,0.0,0.9893,1e-05,1.44397]
[1776697772632,71.1,74829.69,0.0,0.9893,1e-05,1.44396]
[1776697773638,71.1,74825.64,0.0,0.98927,1e-05,1.44759]
[1776697774647,71.1,74818.02,0.0,0.98921,1e-05,1.45445]
[1776697775653,71.1,74816.9,0.0,0.9892,1e-05,1.45545]
[1776697780694,71.1,74816.1,0.0,0.9892,1e-05,1.45613]
[1776697785727,71.1,74829.14,0.0,0.9893,1e-05,1.44436]
[1776697787742,71.1,74828.48,0.0,0.98929,1e-05,1.44495]
[1776697790762,71.1,74836.7,0.0,0.98936,1e-05,1.43764]
[1776697794793,71.1,74825.22,0.0,0.98927,1e-05,1.448]
[1776697796805,71.1,74825.89,0.0,0.98927,1e-05,1.4474]
[1776697801848,71.1,74822.57,0.0,0.98925,1e-05,1.45042]
[1776697802856,71.1,74817.33,0.0,0.98921,1e-05,1.45514]
[1776697804866,71.1,74828.84,0.0,0.9893,1e-05,1.44479]
[1776697805881,71.1,74830.59,0.0,0.98931,1e-05,1.44324]
[1776697809908,71.1,74834.93,0.0,0.98934,1e-05,1.43944]
[1776697810914,71.1,74840.61,0.0,0.98939,1e-05,1.43437]
[1776697812082,71.11,74869.12,0.0,0.9896,1e-05,1.40923]
[1776697812929,71.11,74869.12,0.0,0.9896,1e-05,1.4093]
[1776697813931,71.11,74876.31,0.0,0.98966,1e-05,1.40308]
[1776697814940,71.11,74876.04,0.0,0.98965,1e-05,1.4034]
[1776697817961,71.12,74870.92,0.0,0.98961,1e-05,1.40895]
[1776697818987,71.12,74869.37,0.0,0.98959,1e-05,1.41104]
[1776697820007,71.12,74876.32,0.0,0.98964,1e-05,1.40495]
[1776697820995,71.13,74915.16,0.0,0.98993,1e-05,1.37137]
[1776697822157,71.13,74932.43,0.0,0.99006,1e-05,1.35683]
[1776697823012,71.13,74932.43,0.0,0.99005,1e-05,1.35698]
[1776697828051,71.14,74931.67,0.0,0.99004,1e-05,1.35841]
[1776697830075,71.14,74937.02,0.0,0.99008,1e-05,1.35419]
[1776697835114,71.15,74930.28,0.0,0.99004,1e-05,1.359]
[1776697836130,71.15,74921.09,0.0,0.98997,1e-05,1.367]
[1776697837132,71.15,74923.63,0.0,0.98998,1e-05,1.36497]
[1776697838139,71.15,74935.18,0.0,0.99007,1e-05,1.35528]
[1776697839148,71.15,74942.4,0.0,0.99012,1e-05,1.34932]
[1776697840160,71.16,74944.55,0.0,0.99013,1e-05,1.34768]
[1776697841161,71.16,74953.45,0.0,0.9902,1e-05,1.34035]
[1776697842304,71.16,74955.75,0.0,0.99021,1e-05,1.3388]
[1776697845189,71.16,74950.56,0.0,0.99017,1e-05,1.34354]
[1776697846197,71.17,74944.64,0.0,0.99012,1e-05,1.34889]
[1776697849224,71.17,74951.78,0.0,0.99017,1e-05,1.3432]
[1776697850225,71.17,74964.33,0.0,0.99026,1e-05,1.33284]
[1776697851233,71.18,74963.26,0.0,0.99025,1e-05,1.33393]
[1776697856268,71.19,74962.71,0.0,0.99024,1e-05,1.33555]
[1776697858285,71.19,74952.1,0.0,0.99016,1e-05,1.34482]
[1776697862464,71.2,74971.14,0.0,0.99029,1e-05,1.32938]
[1776697864328,71.2,74977.3,0.0,0.99033,1e-05,1.32462]
[1776697865339,71.2,74978.12,0.0,0.99033,1e-05,1.32414]
[1776697867356,71.21,74972.36,0.0,0.99029,1e-05,1.32936]
[1776697869364,71.21,74962.12,0.0,0.99021,1e-05,1.33834]
[1776697870379,71.21,74961.99,0.0,0.99021,1e-05,1.33864]
[1776697872529,71.22,74970.37,0.0,0.99027,1e-05,1.33199]
[1776697874398,71.22,74974.93,0.0,0.9903,1e-05,1.32856]
[1776697878429,71.23,74980.59,0.0,0.99033,1e-05,1.32465]
[1776697879440,71.23,74990.11,0.0,0.9904,1e-05,1.31696]
[1776697881452,71.23,75006.26,0.0,0.99051,1e-05,1.30409]
[1776697882607,71.24,75018.17,0.0,0.99059,1e-05,1.29459]
[1776697884472,71.24,75016.84,0.0,0.99057,1e-05,1.29618]
[1776697886487,71.25,75011.66,0.0,0.99053,1e-05,1.30093]
[1776697891521,71.26,75017.02,0.0,0.99057,1e-05,1.29611]
[1776697892677,71.26,75026.42,0.0,0.99063,1e-05,1.2887]
[1776697894541,71.27,75029.99,0.0,0.99065,1e-05,1.28633]
[1776697898570,71.28,75040.05,0.0,0.99071,1e-05,1.27928]
[1776697900587,71.29,75040.42,0.0,0.99071,1e-05,1.27956]
[1776697902751,71.29,75029.58,0.0,0.99063,1e-05,1.28891]
[1776697903605,71.32,75029.58,0.0,0.99061,1e-05,1.29162]
[1776697907638,71.42,75035.91,0.0,0.99057,1e-05,1.29672]
[1776697912837,71.55,75036.44,0.0,0.99047,1e-05,1.30832]
[1776697915693,71.55,75041.09,0.0,0.9905,1e-05,1.30522]
[1776697920728,71.61,75037.07,0.0,0.99043,1e-05,1.31387]
[1776697922912,71.61,75037.58,0.0,0.99043,1e-05,1.31388]
[1776697925771,71.62,75029.61,0.0,0.99037,1e-05,1.32087]
[1776697926778,71.64,75013.18,0.0,0.99023,1e-05,1.33694]
[1776697927779,71.64,75005.55,0.0,0.99018,1e-05,1.34331]
[1776697929798,71.64,75002.01,0.0,0.99015,1e-05,1.34661]
[1776697930805,71.65,74992.47,0.0,0.99008,1e-05,1.35479]
[1776697931809,71.65,74988.66,0.0,0.99005,1e-05,1.35815]
[1776697935844,71.65,74984.24,0.0,0.99001,1e-05,1.36244]
[1776697937857,71.66,74979.89,0.0,0.98998,1e-05,1.36638]
[1776697943064,71.66,74977.21,0.0,0.98995,1e-05,1.36927]
[1776697944901,71.66,74984.96,0.0,0.99001,1e-05,1.36294]
[1776697945908,71.66,74985.43,0.0,0.99001,1e-05,1.36268]
[1776697947923,71.67,74976.71,0.0,0.98994,1e-05,1.37034]
[1776697948934,71.67,74973.71,0.0,0.98992,1e-05,1.37301]
[1776697950944,71.67,74982.81,0.0,0.98999,1e-05,1.36552]
[1776697951952,71.67,74987.06,0.0,0.99003,1e-05,1.3603]
[1776697956988,71.68,74984.99,0.0,0.99001,1e-05,1.36271]
[1776697959010,71.68,74975.11,0.0,0.98993,1e-05,1.37136]
[1776697960015,71.68,74972.34,0.0,0.98991,1e-05,1.37383]
[1776697964046,71.69,74964.83,0.0,0.98985,1e-05,1.38068]
[1776697966060,71.69,74960.38,0.0,0.98982,1e-05,1.38468]
[1776697968076,71.69,74968.6,0.0,0.98988,1e-05,1.37794]
[1776697971097,71.69,74972.81,0.0,0.98991,1e-05,1.37467]
[1776697974120,71.7,75006.04,0.0,0.99015,1e-05,1.3467]
[1776697975132,71.7,75013.16,0.0,0.9902,1e-05,1.34075]
[1776697977150,71.7,75006.42,0.0,0.99014,1e-05,1.34684]
[1776697980170,71.71,75005.73,0.0,0.99014,1e-05,1.34789]
[1776697983191,71.71,75011.05,0.0,0.99017,1e-05,1.34391]
[1776697985206,71.71,74999.8,0.0,0.99009,1e-05,1.35366]
[1776697986212,71.71,74997.26,0.0,0.99007,1e-05,1.35594]
[1776697988228,71.72,74987.45,0.0,0.98999,1e-05,1.3645]
[1776697989233,71.72,74980.91,0.0,0.98994,1e-05,1.37016]
[1776697990241,71.72,74978.72,0.0,0.98993,1e-05,1.37213]
[1776697995287,71.73,74982.5,0.0,0.98995,1e-05,1.36957]
[1776697997290,71.73,74974.58,0.0,0.98989,1e-05,1.37652]
[1776698002335,71.73,74970.36,0.0,0.98986,1e-05,1.38059]
[1776698007361,71.74,74969.01,0.0,0.98984,1e-05,1.3822]
[1776698009375,71.74,74963.65,0.0,0.9898,1e-05,1.38696]
[1776698013405,71.74,74958.53,0.0,0.98977,1e-05,1.3899]
[1776698015422,71.74,74950.44,0.0,0.98971,1e-05,1.39701]
[1776698020644,71.75,74947.91,0.0,0.98969,1e-05,1.39952]
[1776698024489,71.75,74926.19,0.0,0.98952,1e-05,1.41862]
[1776698025495,71.75,74920.0,0.0,0.98948,1e-05,1.42404]
[1776698026498,71.75,74907.96,0.0,0.98939,1e-05,1.43466]
[1776698028526,71.75,74922.04,0.0,0.98949,1e-05,1.42231]
[1776698029533,71.75,74926.81,0.0,0.98953,1e-05,1.41817]
[1776698030720,71.75,74940.92,0.0,0.98963,1e-05,1.40593]
[1776698031543,71.75,74940.92,0.0,0.98963,1e-05,1.40598]
[1776698033559,71.75,74948.25,0.0,0.98969,1e-05,1.39976]
[1776698038594,71.75,74952.9,0.0,0.98972,1e-05,1.39608]
[1776698043630,71.76,74956.57,0.0,0.98974,1e-05,1.39331]
[1776698047661,71.76,74962.92,0.0,0.98979,1e-05,1.3882]
[1776698050867,71.77,74973.88,0.0,0.98987,1e-05,1.37911]
[1776698056731,71.77,74977.58,0.0,0.98989,1e-05,1.37659]
[1776698058747,71.77,74985.07,0.0,0.98994,1e-05,1.37045]
[1776698059754,71.77,74993.44,0.0,0.99,1e-05,1.36348]
[1776698063782,71.78,75000.43,0.0,0.99005,1e-05,1.35812]
[1776698067811,71.79,75006.8,0.0,0.99009,1e-05,1.35331]
[1776698068820,71.79,75012.7,0.0,0.99013,1e-05,1.3485]
[1776698072849,71.79,75027.61,0.0,0.99024,1e-05,1.33495]
[1776698077883,71.8,75032.07,0.0,0.99027,1e-05,1.33211]
[1776698081079,71.81,75036.85,0.0,0.9903,1e-05,1.3287]
[1776698084932,71.82,75048.5,0.0,0.99037,1e-05,1.31986]
[1776698088961,71.82,75058.24,0.0,0.99043,1e-05,1.31267]
[1776698089972,71.83,75065.14,0.0,0.99048,1e-05,1.30724]
[1776698091155,71.83,75078.13,0.0,0.99057,1e-05,1.2969]
[1776698091981,71.83,75078.13,0.0,0.99057,1e-05,1.29713]
[1776698094000,71.84,75081.18,0.0,0.99058,1e-05,1.29514]
[1776698097018,71.84,75075.33,0.0,0.99054,1e-05,1.30061]
[1776698101223,71.85,75084.29,0.0,0.99059,1e-05,1.29428]
[1776698104071,71.86,75083.53,0.0,0.99058,1e-05,1.2956]
[1776698105082,71.86,75095.32,0.0,0.99066,1e-05,1.28633]
[1776698106083,71.86,75093.47,0.0,0.99064,1e-05,1.28807]
[1776698108099,71.87,75087.91,0.0,0.9906,1e-05,1.29305]
[1776698109109,71.87,75081.9,0.0,0.99056,1e-05,1.29816]
[1776698113133,71.88,75088.7,0.0,0.9906,1e-05,1.2936]
[1776698114138,71.88,75092.46,0.0,0.99062,1e-05,1.29081]
[1776698116152,71.89,75098.66,0.0,0.99066,1e-05,1.28631]
[1776698120180,71.9,75099.6,0.0,0.99066,1e-05,1.28658]
[1776698121366,71.9,75105.32,0.0,0.99069,1e-05,1.28224]
[1776698123209,71.91,75111.35,0.0,0.99073,1e-05,1.27794]
[1776698124215,71.91,75117.44,0.0,0.99077,1e-05,1.27335]
[1776698125247,71.91,75118.89,0.0,0.99078,1e-05,1.27248]
[1776698126228,71.92,75127.98,0.0,0.99083,1e-05,1.26553]
[1776698127236,71.92,75125.66,0.0,0.99082,1e-05,1.26767]
[1776698130256,71.93,75131.46,0.0,0.99085,1e-05,1.26394]
[1776698133277,71.94,75133.32,0.0,0.99086,1e-05,1.26169]
[1776698135290,71.94,75127.95,0.0,0.99082,1e-05,1.26654]
[1776698138313,71.98,75113.47,0.0,0.9907,1e-05,1.28152]
[1776698139320,71.98,75109.85,0.0,0.99067,1e-05,1.28468]
[1776698142340,71.99,75107.49,0.0,0.99065,1e-05,1.28734]
[1776698143358,71.99,75102.45,0.0,0.99061,1e-05,1.29165]
[1776698144356,72.0,75093.93,0.0,0.99055,1e-05,1.29877]
[1776698145362,72.0,75084.99,0.0,0.99049,1e-05,1.30626]
[1776698146405,72.0,75082.44,0.0,0.99047,1e-05,1.30856]
[1776698149417,72.01,75092.12,0.0,0.99053,1e-05,1.30134]
[1776698150424,72.01,75093.12,0.0,0.99053,1e-05,1.30075]
[1776698152439,72.01,75083.45,0.0,0.99046,1e-05,1.30907]
[1776698153445,72.02,75083.98,0.0,0.99047,1e-05,1.30885]
[1776698155462,72.02,75090.11,0.0,0.9905,1e-05,1.30431]
[1776698156467,72.02,75084.61,0.0,0.99046,1e-05,1.30901]
[1776698157473,72.03,75080.52,0.0,0.99043,1e-05,1.31256]
[1776698162539,72.04,75084.94,0.0,0.99046,1e-05,1.31003]
[1776698163546,72.04,75073.66,0.0,0.99038,1e-05,1.31947]
[1776698164556,72.04,75069.36,0.0,0.99034,1e-05,1.3232]
[1776698166568,72.05,75081.1,0.0,0.99042,1e-05,1.31397]
[1776698167574,72.05,75082.48,0.0,0.99043,1e-05,1.31304]
[1776698168582,72.05,75094.83,0.0,0.99051,1e-05,1.3032]
[1776698169589,72.05,75095.34,0.0,0.99052,1e-05,1.30301]
[1776698174623,72.06,75094.8,0.0,0.9905,1e-05,1.30455]
[1776698176638,72.07,75097.56,0.0,0.99052,1e-05,1.30276]
[1776698181800,72.08,75105.19,0.0,0.99056,1e-05,1.29772]
[1776698182683,72.08,75105.19,0.0,0.99056,1e-05,1.29796]
[1776698184702,72.09,75098.3,0.0,0.99051,1e-05,1.30401]
[1776698185707,72.09,75081.4,0.0,0.99039,1e-05,1.31801]
[1776698186714,72.09,75071.07,0.0,0.99032,1e-05,1.3267]
[1776698187725,72.09,75067.94,0.0,0.99029,1e-05,1.32946]
[1776698189736,72.1,75065.35,0.0,0.99027,1e-05,1.33196]
[1776698191870,72.1,75054.09,0.0,0.9902,1e-05,1.3399]
[1776698193764,72.1,75055.63,0.0,0.99021,1e-05,1.33895]
[1776698198800,72.11,75057.02,0.0,0.99021,1e-05,1.33861]
[1776698199807,72.11,75062.05,0.0,0.99025,1e-05,1.33461]
[1776698203847,72.12,75074.14,0.0,0.99032,1e-05,1.32549]
[1776698204848,72.12,75082.63,0.0,0.99038,1e-05,1.31853]
[1776698205854,72.12,75087.72,0.0,0.99042,1e-05,1.31456]
[1776698206870,72.13,75098.32,0.0,0.99049,1e-05,1.30614]
[1776698207873,72.13,75106.64,0.0,0.99054,1e-05,1.29962]
[1776698208880,72.13,75110.16,0.0,0.99057,1e-05,1.297]
[1776698213917,72.14,75100.77,0.0,0.99049,1e-05,1.30578]
[1776698215930,72.15,75098.99,0.0,0.99048,1e-05,1.30766]
[1776698218955,72.16,75106.71,0.0,0.99052,1e-05,1.30229]
[1776698219961,72.16,75114.99,0.0,0.99058,1e-05,1.2956]
[1776698220991,72.16,75117.09,0.0,0.99059,1e-05,1.29415]
[1776698222099,72.16,75136.5,0.0,0.99072,1e-05,1.27884]
[1776698223000,72.16,75136.5,0.0,0.99072,1e-05,1.27909]
[1776698223996,72.19,75141.79,0.0,0.99073,1e-05,1.27751]
[1776698225008,72.19,75168.84,0.0,0.99091,1e-05,1.25638]
[1776698226016,72.2,75168.84,0.0,0.99091,1e-05,1.25667]
[1776698227039,72.2,75170.82,0.0,0.99092,1e-05,1.2553]
[1776698228043,72.2,75164.14,0.0,0.99087,1e-05,1.26073]
[1776698229036,72.2,75162.25,0.0,0.99086,1e-05,1.2624]
[1776698234071,72.21,75161.43,0.0,0.99085,1e-05,1.26388]
[1776698235080,72.21,75142.36,0.0,0.99072,1e-05,1.27917]
[1776698236088,72.21,75147.6,0.0,0.99075,1e-05,1.27513]
[1776698237095,72.22,75148.72,0.0,0.99076,1e-05,1.27439]
[1776698239110,72.23,75141.9,0.0,0.9907,1e-05,1.28137]
[1776698242250,72.27,75147.59,0.0,0.99071,1e-05,1.28091]
[1776698245156,72.28,75154.64,0.0,0.99075,1e-05,1.27571]
[1776698246159,72.28,75160.28,0.0,0.99079,1e-05,1.27139]
[1776698249180,72.28,75165.65,0.0,0.99082,1e-05,1.26744]
[1776698250186,72.29,75167.68,0.0,0.99083,1e-05,1.26615]
[1776698255223,72.34,75171.19,0.0,0.99083,1e-05,1.26636]
[1776698257253,72.34,75189.24,0.0,0.99094,1e-05,1.25249]
[1776698258244,72.34,75202.57,0.0,0.99103,1e-05,1.24227]
[1776698259251,72.34,75200.03,0.0,0.99101,1e-05,1.24462]
[1776698260265,72.35,75189.99,0.0,0.99094,1e-05,1.25264]
[1776698261266,72.35,75184.65,0.0,0.99091,1e-05,1.257]
[1776698262392,72.35,75190.08,0.0,0.99094,1e-05,1.25292]
[1776698264287,72.35,75200.24,0.0,0.99101,1e-05,1.24516]
[1776698265299,72.35,75203.09,0.0,0.99103,1e-05,1.24249]
[1776698269324,72.34,75193.56,0.0,0.99097,1e-05,1.24905]
[1776698270330,72.34,75185.04,0.0,0.99092,1e-05,1.25548]
[1776698271336,72.33,75190.67,0.0,0.99096,1e-05,1.25084]
[1776698275367,72.32,75179.73,0.0,0.99089,1e-05,1.25848]
[1776698276375,72.32,75181.58,0.0,0.99091,1e-05,1.25678]
[1776698277380,72.32,75188.66,0.0,0.99096,1e-05,1.251]
[1776698278386,72.32,75194.31,0.0,0.991,1e-05,1.24636]
[1776698279395,72.31,75181.34,0.0,0.99091,1e-05,1.25627]
[1776698280404,72.31,75175.21,0.0,0.99087,1e-05,1.26084]
[1776698285438,72.3,75170.64,0.0,0.99085,1e-05,1.2632]
[1776698290472,72.28,75174.56,0.0,0.99089,1e-05,1.25884]
[1776698294500,72.27,75169.41,0.0,0.99086,1e-05,1.26191]
[1776698299535,72.26,75173.37,0.0,0.9909,1e-05,1.25756]
[1776698300544,72.26,75165.47,0.0,0.99085,1e-05,1.26354]
[1776698301553,72.23,75163.49,0.0,0.99086,1e-05,1.26261]
[1776698303563,72.23,75171.01,0.0,0.99091,1e-05,1.2562]
[1776698304571,72.23,75179.52,0.0,0.99097,1e-05,1.2493]
[1776698305577,72.2,75180.12,0.0,0.99099,1e-05,1.24664]
[1776698309614,72.13,75197.39,0.0,0.99116,1e-05,1.22677]
[1776698310621,72.13,75196.15,0.0,0.99115,1e-05,1.22755]
[1776698313641,72.13,75187.13,0.0,0.99111,1e-05,1.23234]
[1776698316668,72.12,75184.6,0.0,0.9911,1e-05,1.23374]
[1776698318677,72.12,75207.52,0.0,0.99125,1e-05,1.21571]
[1776698319683,72.11,75206.12,0.0,0.99124,1e-05,1.21663]
[1776698324721,72.11,75202.11,0.0,0.99122,1e-05,1.21891]
[1776698326740,72.1,75195.7,0.0,0.99118,1e-05,1.2235]
[1776698327744,72.1,75192.72,0.0,0.99116,1e-05,1.22563]
[1776698328751,72.1,75182.63,0.0,0.9911,1e-05,1.23325]
[1776698329758,72.08,75170.69,0.0,0.99104,1e-05,1.24061]
[1776698330788,72.08,75172.55,0.0,0.99105,1e-05,1.23896]
[1776698331784,72.07,75179.64,0.0,0.9911,1e-05,1.23306]
[1776698333797,72.07,75178.12,0.0,0.99109,1e-05,1.23405]
[1776698334807,72.07,75176.21,0.0,0.99108,1e-05,1.23534]
[1776698336819,72.06,75185.87,0.0,0.99115,1e-05,1.22747]
[1776698337827,72.06,75187.52,0.0,0.99116,1e-05,1.22601]
[1776698342989,72.05,75188.93,0.0,0.99118,1e-05,1.22401]
[1776698344920,72.05,75195.79,0.0,0.99122,1e-05,1.21838]
[1776698346991,72.05,75216.39,0.0,0.99136,1e-05,1.20265]
[1776698347902,72.04,75223.37,0.0,0.9914,1e-05,1.19703]
[1776698348921,72.04,75224.68,0.0,0.99141,1e-05,1.19579]
[1776698351930,72.04,75219.05,0.0,0.99138,1e-05,1.19979]
[1776698356965,72.03,75208.58,0.0,0.99132,1e-05,1.20709]
[1776698357971,72.03,75213.22,0.0,0.99135,1e-05,1.20342]
[1776698359986,72.03,75219.45,0.0,0.99139,1e-05,1.19843]
[1776698362002,72.02,75220.91,0.0,0.9914,1e-05,1.19708]
[1776698363145,72.02,75215.85,0.0,0.99137,1e-05,1.2008]
[1776698366027,72.02,75211.01,0.0,0.99134,1e-05,1.20411]
[1776698370055,72.01,75216.87,0.0,0.99138,1e-05,1.19916]
[1776698372068,72.01,75208.19,0.0,0.99134,1e-05,1.20391]
[1776698373216,72.01,75206.2,0.0,0.99133,1e-05,1.20531]
[1776698376098,72.01,75200.94,0.0,0.9913,1e-05,1.20895]
[1776698380130,71.99,75180.88,0.0,0.99118,1e-05,1.22273]
[1776698381138,71.97,75177.25,0.0,0.99117,1e-05,1.22405]
[1776698383287,71.97,75171.07,0.0,0.99114,1e-05,1.22852]
[1776698386172,71.96,75168.72,0.0,0.99112,1e-05,1.22986]
[1776698387180,71.96,75179.88,0.0,0.9912,1e-05,1.22107]
[1776698388187,71.96,75193.11,0.0,0.99128,1e-05,1.21077]
[1776698389194,71.96,75195.57,0.0,0.9913,1e-05,1.20876]
[1776698392213,71.96,75207.47,0.0,0.99138,1e-05,1.19932]
[1776698393364,71.95,75205.17,0.0,0.99137,1e-05,1.20096]
[1776698396242,71.95,75197.86,0.0,0.99132,1e-05,1.20619]
[1776698397249,71.95,75196.8,0.0,0.99132,1e-05,1.20687]
[1776698402296,71.94,75188.62,0.0,0.99127,1e-05,1.21249]
[1776698403435,71.94,75190.61,0.0,0.99128,1e-05,1.21083]
[1776698406313,71.94,75196.44,0.0,0.99132,1e-05,1.20597]
[1776698408326,71.93,75187.79,0.0,0.99127,1e-05,1.21232]
[1776698409333,71.93,75190.96,0.0,0.99129,1e-05,1.20975]
[1776698414371,71.93,75194.28,0.0,0.99132,1e-05,1.20653]
[1776698418396,71.92,75185.42,0.0,0.99127,1e-05,1.21276]
[1776698419403,71.92,75183.77,0.0,0.99126,1e-05,1.21388]
[1776698424439,71.91,75182.53,0.0,0.99126,1e-05,1.21407]
[1776698425449,71.91,75169.31,0.0,0.99117,1e-05,1.22409]
[1776698426454,71.91,75171.31,0.0,0.99119,1e-05,1.22238]
[1776698430485,71.9,75178.34,0.0,0.99124,1e-05,1.21632]
[1776698431496,71.9,75185.3,0.0,0.99129,1e-05,1.20921]
[1776698432501,71.9,75195.64,0.0,0.99136,1e-05,1.20118]
[1776698433660,71.89,75195.51,0.0,0.99136,1e-05,1.20103]
[1776698439549,71.89,75199.9,0.0,0.9914,1e-05,1.19709]
[1776698442570,71.88,75190.41,0.0,0.99134,1e-05,1.20382]
[1776698443734,71.88,75183.91,0.0,0.9913,1e-05,1.20865]
[1776698445592,71.88,75178.8,0.0,0.99127,1e-05,1.21242]
[1776698446597,71.88,75173.43,0.0,0.99123,1e-05,1.2164]
[1776698448611,71.87,75165.81,0.0,0.99119,1e-05,1.22197]
[1776698450632,71.87,75163.65,0.0,0.99117,1e-05,1.22333]
[1776698453805,71.86,75174.57,0.0,0.99125,1e-05,1.21427]
[1776698455660,71.86,75170.84,0.0,0.99123,1e-05,1.21684]
[1776698460697,71.85,75164.21,0.0,0.99119,1e-05,1.22134]
[1776698461729,71.85,75165.09,0.0,0.9912,1e-05,1.22035]
[1776698463720,71.85,75158.51,0.0,0.99116,1e-05,1.22511]
[1776698464728,71.85,75159.25,0.0,0.99117,1e-05,1.22437]
[1776698465735,71.84,75168.74,0.0,0.99123,1e-05,1.21688]
[1776698466741,71.84,75169.49,0.0,0.99123,1e-05,1.21615]
[1776698467756,71.84,75180.04,0.0,0.9913,1e-05,1.20791]
[1776698468762,71.84,75181.38,0.0,0.99131,1e-05,1.20675]
[1776698472791,71.83,75171.23,0.0,0.99125,1e-05,1.214]
[1776698473795,71.83,75163.18,0.0,0.9912,1e-05,1.22005]
[1776698474807,71.83,75164.43,0.0,0.99121,1e-05,1.21893]
[1776698475812,71.83,75171.32,0.0,0.99126,1e-05,1.21348]
[1776698476818,71.83,75182.29,0.0,0.99133,1e-05,1.20495]
[1776698477857,71.81,75186.76,0.0,0.99137,1e-05,1.20031]
[1776698480945,71.8,75209.55,0.0,0.99152,1e-05,1.18182]
[1776698481912,71.8,75252.94,0.0,0.99179,1e-05,1.14948]
[1776698484106,71.8,75330.19,0.0,0.99225,1e-05,1.09381]
[1776698484968,71.8,75362.49,0.0,0.99244,1e-05,1.07127]
[1776698485993,71.81,75362.49,0.0,0.99243,1e-05,1.07196]
[1776698488016,71.81,75351.91,0.0,0.99237,1e-05,1.0793]
[1776698489033,71.81,75348.97,0.0,0.99235,1e-05,1.08135]
[1776698490042,71.81,75355.38,0.0,0.99239,1e-05,1.07689]
[1776698491054,71.81,75346.95,0.0,0.99235,1e-05,1.08126]
[1776698493078,71.81,75347.87,0.0,0.99236,1e-05,1.08062]
[1776698494178,71.81,75368.2,0.0,0.99247,1e-05,1.06653]
[1776698496095,71.81,75374.62,0.0,0.99251,1e-05,1.06211]
[1776698497100,71.81,75390.55,0.0,0.9926,1e-05,1.05122]
[1776698498109,71.81,75397.77,0.0,0.99264,1e-05,1.04631]
[1776698499119,71.81,75396.15,0.0,0.99263,1e-05,1.04741]
[1776698500129,71.81,75379.07,0.0,0.99253,1e-05,1.05906]
[1776698501132,71.81,75384.13,0.0,0.99256,1e-05,1.0556]
[1776698504255,71.81,75389.35,0.0,0.99259,1e-05,1.05203]
[1776698507178,71.81,75405.9,0.0,0.99268,1e-05,1.04081]
[1776698508182,71.81,75393.68,0.0,0.99261,1e-05,1.04909]
[1776698509187,71.81,75385.56,0.0,0.99257,1e-05,1.05462]
[1776698510195,71.81,75375.39,0.0,0.99251,1e-05,1.06158]
[1776698511210,71.81,75375.26,0.0,0.99251,1e-05,1.06167]
[1776698512210,71.81,75356.27,0.0,0.9924,1e-05,1.07478]
[1776698513216,71.81,75353.72,0.0,0.99239,1e-05,1.07655]
[1776698514345,71.81,75347.8,0.0,0.99236,1e-05,1.08067]
[1776698516238,71.81,75350.44,0.0,0.99237,1e-05,1.07883]
[1776698518250,71.81,75340.57,0.0,0.99231,1e-05,1.08572]
[1776698519258,71.81,75338.69,0.0,0.9923,1e-05,1.08703]
[1776698524416,71.81,75377.69,0.0,0.99253,1e-05,1.06]
[1776698525299,71.81,75377.69,0.0,0.99253,1e-05,1.06]
[1776698526308,71.81,75388.76,0.0,0.99259,1e-05,1.05244]
[1776698527317,71.81,75394.82,0.0,0.99262,1e-05,1.04831]
[1776698528322,71.81,75411.15,0.0,0.99271,1e-05,1.03727]
[1776698529330,71.81,75411.98,0.0,0.99272,1e-05,1.03671]
[1776698532356,71.81,75403.07,0.0,0.99267,1e-05,1.04272]
[1776698534495,71.81,75422.59,0.0,0.99277,1e-05,1.02959]
[1776698537420,71.81,75416.52,0.0,0.99274,1e-05,1.03366]
[1776698538395,71.81,75404.32,0.0,0.99267,1e-05,1.04188]
[1776698540410,71.81,75377.54,0.0,0.99252,1e-05,1.06011]
[1776698541423,71.81,75367.23,0.0,0.99247,1e-05,1.0672]
[1776698542431,71.81,75388.94,0.0,0.99259,1e-05,1.05231]
[1776698543435,71.81,75381.1,0.0,0.99254,1e-05,1.05767]
[1776698544674,71.81,75367.38,0.0,0.99247,1e-05,1.06709]
[1776698545456,71.81,75367.38,0.0,0.99247,1e-05,1.06709]
[1776698546460,71.81,75409.9,0.0,0.9927,1e-05,1.03811]
[1776698547465,71.81,75409.82,0.0,0.9927,1e-05,1.03817]
[1776698548475,71.81,75401.64,0.0,0.99266,1e-05,1.04369]
[1776698550505,71.81,75394.81,0.0,0.99262,1e-05,1.04832]
[1776698551718,71.81,75403.43,0.0,0.99268,1e-05,1.04102]
[1776698553530,71.81,75396.19,0.0,0.99264,1e-05,1.04592]
[1776698554534,71.81,75395.24,0.0,0.99263,1e-05,1.04656]
[1776698555542,71.81,75410.53,0.0,0.99272,1e-05,1.03623]
[1776698556548,71.81,75423.2,0.0,0.99279,1e-05,1.02774]
[1776698557555,71.81,75424.97,0.0,0.9928,1e-05,1.02655]
[1776698558563,71.81,75414.95,0.0,0.99274,1e-05,1.03326]
[1776698559575,71.81,75422.38,0.0,0.99278,1e-05,1.02828]
[1776698561834,71.81,75439.62,0.0,0.99287,1e-05,1.01681]
[1776698563599,71.81,75478.3,0.0,0.99308,1e-05,0.99147]
[1776698564607,71.81,75494.11,0.0,0.99316,1e-05,0.98127]
[1776698565616,71.81,75495.74,0.0,0.99317,1e-05,0.98023]
[1776698566623,71.81,75511.87,0.0,0.99325,1e-05,0.96992]
[1776698567632,71.81,75513.72,0.0,0.99326,1e-05,0.96874]
[1776698569642,71.81,75507.79,0.0,0.99323,1e-05,0.97252]
[1776698570661,71.81,75514.1,0.0,0.99326,1e-05,0.9685]
[1776698571927,71.81,75497.9,0.0,0.99318,1e-05,0.97884]
[1776698573681,71.81,75497.13,0.0,0.99318,1e-05,0.97933]
[1776698574685,71.81,75489.01,0.0,0.99314,1e-05,0.98455]
[1776698575688,71.81,75465.47,0.0,0.99301,1e-05,0.99982]
[1776698576695,71.81,75470.96,0.0,0.99304,1e-05,0.99624]
[1776698580727,71.81,75475.67,0.0,0.99307,1e-05,0.99318]
[1776698582001,71.81,75464.48,0.0,0.99301,1e-05,1.00047]
[1776698583750,71.81,75463.03,0.0,0.993,1e-05,1.00141]
[1776698584753,71.81,75452.03,0.0,0.99294,1e-05,1.00862]
[1776698585759,71.81,75443.91,0.0,0.9929,1e-05,1.01398]
[1776698586767,71.81,75446.2,0.0,0.99291,1e-05,1.01246]
[1776698592075,71.81,75451.17,0.0,0.99294,1e-05,1.00919]
[1776698594833,71.81,75457.52,0.0,0.99297,1e-05,1.00502]
[1776698595838,71.81,75461.37,0.0,0.99299,1e-05,1.0025]
[1776698596844,71.81,75467.36,0.0,0.99302,1e-05,0.99859]
[1776698597858,71.81,75472.73,0.0,0.99305,1e-05,0.99509]
[1776698598862,71.81,75481.31,0.0,0.9931,1e-05,0.98952]
[1776698599864,71.81,75491.93,0.0,0.99315,1e-05,0.98267]
[1776698600872,71.81,75488.26,0.0,0.99313,1e-05,0.98504]
[1776698603901,71.81,75468.08,0.0,0.99303,1e-05,0.99812]
[1776698604906,71.81,75446.94,0.0,0.99291,1e-05,1.01198]
[1776698605911,71.81,75441.93,0.0,0.99289,1e-05,1.01529]
[1776698607926,71.81,75438.52,0.0,0.99287,1e-05,1.01754]
[1776698612962,71.81,75443.2,0.0,0.9929,1e-05,1.01301]
[1776698616989,71.81,75433.74,0.0,0.99285,1e-05,1.01927]
[1776698617996,71.81,75429.59,0.0,0.99283,1e-05,1.02203]
[1776698622025,71.81,75421.81,0.0,0.99279,1e-05,1.02722]
[1776698624048,71.81,75412.12,0.0,0.99274,1e-05,1.03371]
[1776698627063,71.81,75418.37,0.0,0.99277,1e-05,1.02952]
[1776698629078,71.81,75423.34,0.0,0.9928,1e-05,1.02619]
[1776698632099,71.81,75453.37,0.0,0.99296,1e-05,1.00632]
[1776698633107,71.81,75461.8,0.0,0.993,1e-05,1.0008]
[1776698637140,71.81,75466.51,0.0,0.99303,1e-05,0.99772]
[1776698639154,71.81,75457.71,0.0,0.99298,1e-05,1.00347]
[1776698643182,71.81,75463.25,0.0,0.99301,1e-05,0.99985]
[1776698645202,71.81,75473.74,0.0,0.99307,1e-05,0.99302]
[1776698646208,71.81,75507.67,0.0,0.99324,1e-05,0.9712]
[1776698647216,71.81,75516.41,0.0,0.99329,1e-05,0.96565]
[1776698649227,71.81,75499.78,0.0,0.9932,1e-05,0.97624]
[1776698650234,71.81,75494.67,0.0,0.99317,1e-05,0.97951]
[1776698654262,71.81,75499.8,0.0,0.9932,1e-05,0.97623]
[1776698655531,71.81,75497.18,0.0,0.99319,1e-05,0.9779]
[1776698656280,71.81,75497.18,0.0,0.99319,1e-05,0.9779]
[1776698660305,71.81,75480.65,0.0,0.9931,1e-05,0.98854]
[1776698661313,71.81,75470.43,0.0,0.99305,1e-05,0.99517]
[1776698662319,71.81,75482.83,0.0,0.99311,1e-05,0.98713]
[1776698665603,71.81,75485.49,0.0,0.99313,1e-05,0.98542]
[1776698668365,71.81,75480.35,0.0,0.9931,1e-05,0.98874]
[1776698673396,71.81,75485.83,0.0,0.99314,1e-05,0.98379]
[1776698675682,71.81,75506.9,0.0,0.99325,1e-05,0.9703]
[1776698677427,71.81,75517.21,0.0,0.9933,1e-05,0.96376]
[1776698678440,71.81,75510.25,0.0,0.99326,1e-05,0.96817]
[1776698679444,71.81,75503.51,0.0,0.99323,1e-05,0.97246]
[1776698680453,71.81,75497.28,0.0,0.9932,1e-05,0.97644]
[1776698685755,71.81,75489.81,0.0,0.99316,1e-05,0.98123]
[1776698687505,71.81,75490.6,0.0,0.99316,1e-05,0.98072]
[1776698689519,71.81,75485.01,0.0,0.99313,1e-05,0.98432]
[1776698691531,71.81,75478.5,0.0,0.9931,1e-05,0.98852]
[1776698694552,71.81,75465.72,0.0,0.99303,1e-05,0.99682]
[1776698695825,71.81,75459.98,0.0,0.993,1e-05,1.00056]
[1776698698581,71.81,75452.56,0.0,0.99296,1e-05,1.00542]
[1776698700598,71.81,75442.86,0.0,0.99291,1e-05,1.0118]
[1776698701605,71.81,75447.9,0.0,0.99294,1e-05,1.00848]
[1776698702658,71.81,75467.12,0.0,0.99304,1e-05,0.99591]
[1776698703643,71.81,75478.26,0.0,0.9931,1e-05,0.98868]
[1776698705897,71.81,75468.81,0.0,0.99305,1e-05,0.99481]
[1776698707698,71.81,75466.46,0.0,0.99304,1e-05,0.99634]
[1776698709715,71.81,75448.03,0.0,0.99294,1e-05,1.0084]
[1776698710725,71.81,75441.5,0.0,0.9929,1e-05,1.0127]
[1776698713744,71.81,75467.98,0.0,0.99304,1e-05,0.99535]
[1776698714758,71.81,75467.98,0.0,0.99304,1e-05,0.99535]
[1776698715968,71.81,75477.42,0.0,0.99309,1e-05,0.98922]
[1776698717773,71.81,75483.54,0.0,0.99313,1e-05,0.98527]
[1776698718782,71.81,75489.06,0.0,0.99315,1e-05,0.98171]
[1776698723857,71.81,75479.57,0.0,0.99311,1e-05,0.98783]
[1776698724852,71.81,75471.35,0.0,0.99306,1e-05,0.99316]
[1776698726049,71.81,75491.51,0.0,0.99317,1e-05,0.98014]
[1776698726858,71.81,75491.51,0.0,0.99317,1e-05,0.98014]
[1776698727867,71.81,75491.69,0.0,0.99317,1e-05,0.98002]
[1776698730896,71.81,75483.99,0.0,0.99313,1e-05,0.98498]
[1776698732918,71.81,75476.9,0.0,0.9931,1e-05,0.98815]
[1776698734919,71.81,75464.88,0.0,0.99304,1e-05,0.99595]
[1776698736118,71.81,75459.15,0.0,0.99301,1e-05,0.99968]
[1776698736931,71.81,75459.15,0.0,0.99301,1e-05,0.99968]
[1776698740959,71.81,75448.26,0.0,0.99295,1e-05,1.00682]
[1776698741973,71.81,75451.16,0.0,0.99297,1e-05,1.00491]
[1776698742974,71.81,75458.92,0.0,0.99301,1e-05,0.99983]
[1776698743982,71.81,75463.38,0.0,0.99303,1e-05,0.99692]
[1776698746189,71.81,75450.51,0.0,0.99296,1e-05,1.00534]
[1776698747006,71.81,75450.51,0.0,0.99296,1e-05,1.00534]
[1776698752048,71.81,75454.73,0.0,0.99298,1e-05,1.00257]
[1776698754062,71.81,75468.25,0.0,0.99306,1e-05,0.99376]
[1776698755069,71.81,75466.63,0.0,0.99305,1e-05,0.99481]
[1776698758090,71.81,75475.68,0.0,0.99309,1e-05,0.98894]
[1776698759102,71.81,75476.5,0.0,0.9931,1e-05,0.98841]
[1776698762140,71.81,75489.47,0.0,0.99317,1e-05,0.98005]
[1776698763148,71.81,75510.61,0.0,0.99327,1e-05,0.96655]
[1776698764150,71.81,75526.42,0.0,0.99335,1e-05,0.95656]
[1776698765159,71.81,75522.99,0.0,0.99334,1e-05,0.95872]
[1776698766348,71.81,75543.92,0.0,0.99344,0.0,0.94561]
[1776698768189,71.81,75563.91,0.0,0.99354,0.0,0.93323]
[1776698769188,71.81,75565.93,0.0,0.99355,0.0,0.93198]
[1776698771195,71.81,75552.13,0.0,0.99348,0.0,0.94051]
[1776698772208,71.81,75548.96,0.0,0.99347,0.0,0.94247]
[1776698774222,71.81,75569.89,0.0,0.99357,0.0,0.92955]
[1776698775233,71.81,75572.99,0.0,0.99359,0.0,0.92765]
[1776698779300,71.81,75573.42,0.0,0.99359,0.0,0.92738]
[1776698780272,71.81,75566.98,0.0,0.99356,0.0,0.93134]
[1776698781270,71.81,75551.57,0.0,0.99348,0.0,0.94085]
[1776698782282,71.81,75552.97,0.0,0.99349,0.0,0.93999]
[1776698784296,71.81,75536.89,0.0,0.99341,1e-05,0.95]
[1776698785304,71.81,75541.82,0.0,0.99343,0.0,0.94692]
[1776698788332,71.81,75534.81,0.0,0.9934,1e-05,0.9513]
[1776698789338,71.81,75517.95,0.0,0.99331,1e-05,0.9619]
[1776698790345,71.81,75511.16,0.0,0.99328,1e-05,0.9662]
[1776698791351,71.81,75509.26,0.0,0.99328,1e-05,0.96602]
[1776698792361,71.81,75517.35,0.0,0.99332,1e-05,0.9609]
[1776698794384,71.81,75527.24,0.0,0.99337,1e-05,0.95467]
[1776698795381,71.81,75539.77,0.0,0.99343,0.0,0.94683]
[1776698796392,71.81,75541.28,0.0,0.99344,0.0,0.94589]
[1776698797397,71.81,75552.4,0.0,0.99349,0.0,0.93898]
[1776698798403,71.81,75555.44,0.0,0.99351,0.0,0.9371]
[1776698799411,71.81,75572.81,0.0,0.99359,0.0,0.92641]
[1776698800467,71.81,75571.96,0.0,0.99359,0.0,0.92693]
[1776698801430,71.81,75558.46,0.0,0.99352,0.0,0.93523]
[1776698804452,71.81,75566.56,0.0,0.99356,0.0,0.93024]
[1776698806474,71.81,75569.58,0.0,0.99358,0.0,0.92839]
[1776698807482,71.81,75576.71,0.0,0.99361,0.0,0.92402]
[1776698808488,71.81,75567.33,0.0,0.99357,0.0,0.92977]
[1776698809494,71.81,75565.4,0.0,0.99356,0.0,0.93096]
[1776698814528,71.81,75561.76,0.0,0.99354,0.0,0.9332]
[1776698816605,71.81,75567.74,0.0,0.99357,0.0,0.92952]
[1776698818564,71.81,75566.56,0.0,0.99356,0.0,0.93024]
[1776698819578,71.81,75554.34,0.0,0.9935,0.0,0.93778]
[1776698820576,71.81,75542.58,0.0,0.99345,0.0,0.94508]
[1776698821590,71.81,75538.19,0.0,0.99342,0.0,0.94781]
[1776698825611,71.81,75520.92,0.0,0.99334,1e-05,0.95865]
[1776698826797,71.81,75511.25,0.0,0.99329,1e-05,0.96476]
[1776698827626,71.81,75511.25,0.0,0.99329,1e-05,0.96476]
[1776698829640,71.81,75521.87,0.0,0.99334,1e-05,0.95805]
[1776698830647,71.81,75527.55,0.0,0.99337,1e-05,0.95448]
[1776698832660,71.81,75539.41,0.0,0.99343,0.0,0.94705]
[1776698833668,71.81,75553.92,0.0,0.9935,0.0,0.93804]
[1776698834674,71.81,75555.55,0.0,0.99351,0.0,0.93703]
[1776698836865,71.81,75550.29,0.0,0.99348,0.0,0.94029]
[1776698840717,71.81,75557.64,0.0,0.99352,0.0,0.93574]
[1776698841729,71.81,75554.79,0.0,0.99351,0.0,0.9375]
[1776698845752,71.81,75564.05,0.0,0.99355,0.0,0.93179]
[1776698846935,71.81,75563.77,0.0,0.99355,0.0,0.93196]
[1776698849782,71.81,75573.42,0.0,0.9936,0.0,0.92604]
[1776698850793,71.81,75568.74,0.0,0.99357,0.0,0.9289]
[1776698852805,71.81,75562.28,0.0,0.99355,0.0,0.93152]
[1776698853813,71.81,75560.52,0.0,0.99354,0.0,0.93261]
[1776698854824,71.81,75572.86,0.0,0.9936,0.0,0.92503]
[1776698855829,71.81,75607.67,0.0,0.99377,0.0,0.90395]
[1776698857027,71.81,75609.11,0.0,0.99378,0.0,0.90309]
[1776698861874,71.81,75617.83,0.0,0.99382,0.0,0.89788]
[1776698862884,71.81,75630.21,0.0,0.99388,0.0,0.89052]
[1776698863886,71.81,75645.49,0.0,0.99395,0.0,0.88151]
[1776698864891,71.81,75654.01,0.0,0.99399,0.0,0.87652]
[1776698865900,71.81,75662.05,0.0,0.99403,0.0,0.87184]
[1776698867122,71.81,75679.57,0.0,0.99411,0.0,0.8617]
[1776698867948,71.81,75679.57,0.0,0.99411,0.0,0.8617]
[1776698868949,71.81,75687.38,0.0,0.99414,0.0,0.85721]
[1776698869956,71.81,75681.94,0.0,0.99412,0.0,0.86034]
[1776698871968,71.81,75698.93,0.0,0.99419,0.0,0.85062]
[1776698872982,71.81,75698.48,0.0,0.99419,0.0,0.85087]
[1776698873984,71.81,75691.98,0.0,0.99416,0.0,0.85458]
[1776698874995,71.81,75680.56,0.0,0.99411,0.0,0.86113]
[1776698875998,71.81,75674.5,0.0,0.99408,0.0,0.86462]
[1776698877208,71.81,75660.63,0.0,0.99402,0.0,0.87266]
[1776698879027,71.81,75644.01,0.0,0.99394,0.0,0.88238]
[1776698880033,71.81,75644.01,0.0,0.99394,0.0,0.88238]
[1776698881038,71.81,75633.38,0.0,0.99389,0.0,0.88864]
[1776698882043,71.81,75626.42,0.0,0.99386,0.0,0.89277]
[1776698884061,71.81,75619.41,0.0,0.99383,0.0,0.89693]
[1776698885074,71.81,75608.68,0.0,0.99378,0.0,0.90335]
[1776698889100,71.81,75623.35,0.0,0.99385,0.0,0.89459]
[1776698890169,71.81,75633.09,0.0,0.99389,0.0,0.88882]
[1776698892134,71.81,75637.34,0.0,0.99391,0.0,0.88631]
[1776698894140,71.81,75658.45,0.0,0.99401,0.0,0.87393]
[1776698895149,71.81,75664.68,0.0,0.99404,0.0,0.87031]
[1776698896158,71.81,75653.94,0.0,0.99399,0.0,0.87656]
[1776698897358,71.81,75656.38,0.0,0.994,0.0,0.87514]
[1776698899177,71.81,75645.82,0.0,0.99395,0.0,0.88132]
[1776698900182,71.81,75642.36,0.0,0.99393,0.0,0.88335]
[1776698902200,71.81,75634.01,0.0,0.9939,0.0,0.88827]
[1776698903202,71.81,75644.31,0.0,0.99394,0.0,0.8822]
[1776698904211,71.81,75647.73,0.0,0.99396,0.0,0.8802]
[1776698906226,71.81,75656.2,0.0,0.994,0.0,0.87524]
[1776698907439,71.81,75665.38,0.0,0.99404,0.0,0.8699]
[1776698909265,71.81,75653.8,0.0,0.99399,0.0,0.87664]
[1776698910292,71.81,75645.16,0.0,0.99395,0.0,0.8817]
[1776698912308,71.81,75664.27,0.0,0.99404,0.0,0.86926]
[1776698913296,71.81,75668.8,0.0,0.99406,0.0,0.86663]
[1776698915320,71.81,75658.87,0.0,0.99402,0.0,0.8724]
[1776698917526,71.81,75641.62,0.0,0.99394,0.0,0.88248]
[1776698918361,71.81,75641.62,0.0,0.99394,0.0,0.88248]
[1776698919362,71.81,75634.62,0.0,0.99391,0.0,0.8866]
[1776698924397,71.81,75633.1,0.0,0.9939,0.0,0.8875]
[1776698926411,71.81,75627.98,0.0,0.99388,0.0,0.89053]
[1776698931447,71.81,75623.76,0.0,0.99386,0.0,0.89303]
[1776698936483,71.81,75631.07,0.0,0.99389,0.0,0.8887]
[1776698937670,71.81,75640.89,0.0,0.99394,0.0,0.88291]
[1776698938501,71.81,75640.89,0.0,0.99394,0.0,0.88291]
[1776698943537,71.81,75642.3,0.0,0.99394,0.0,0.88208]
[1776698944543,71.81,75625.39,0.0,0.99386,0.0,0.89206]
[1776698949581,71.81,75624.25,0.0,0.99386,0.0,0.89274]
[1776698951593,71.81,75629.6,0.0,0.99388,0.0,0.88957]
[1776698953609,71.81,75622.58,0.0,0.99385,0.0,0.89373]
[1776698954615,71.81,75614.97,0.0,0.99381,0.0,0.89826]
[1776698955628,71.81,75605.11,0.0,0.99377,0.0,0.90416]
[1776698957638,71.81,75626.38,0.0,0.99387,0.0,0.89148]
[1776698959651,71.81,75631.78,0.0,0.99389,0.0,0.88828]
[1776698964685,71.81,75627.61,0.0,0.99387,0.0,0.89075]
[1776698969723,71.81,75628.14,0.0,0.99388,0.0,0.89044]
[1776698974765,71.81,75631.47,0.0,0.9939,0.0,0.88716]
[1776698975765,71.81,75640.2,0.0,0.99394,0.0,0.88202]
[1776698976772,71.81,75646.28,0.0,0.99397,0.0,0.87845]
[1776698977778,71.81,75649.12,0.0,0.99398,0.0,0.87679]
[1776698979793,71.81,75652.24,0.0,0.994,0.0,0.87497]
[1776698980801,71.81,75639.34,0.0,0.99394,0.0,0.88252]
[1776698981810,71.81,75636.0,0.0,0.99392,0.0,0.88449]
[1776698985843,71.81,75673.91,0.0,0.9941,0.0,0.8624]
[1776698986854,71.81,75682.5,0.0,0.99414,0.0,0.85746]
[1776698987856,71.81,75680.98,0.0,0.99413,0.0,0.85833]
[1776698992894,71.81,75682.34,0.0,0.99413,0.0,0.85755]
[1776698993901,71.81,75688.6,0.0,0.99416,0.0,0.85397]
[1776698994908,71.81,75694.22,0.0,0.99419,0.0,0.85076]
[1776698999952,71.81,75740.32,0.0,0.99439,0.0,0.82485]
[1776699001141,71.81,75733.23,0.0,0.99436,0.0,0.82879]
[1776699002987,71.81,75702.1,0.0,0.99422,0.0,0.84629]
[1776699003997,71.81,75684.8,0.0,0.99415,0.0,0.85614]
[1776699005013,71.81,75678.29,0.0,0.99412,0.0,0.85988]
[1776699006017,71.81,75666.23,0.0,0.99406,0.0,0.86684]
[1776699007024,71.81,75646.85,0.0,0.99397,0.0,0.87812]
[1776699008039,71.81,75642.96,0.0,0.99395,0.0,0.8804]
[1776699010064,71.81,75648.01,0.0,0.99398,0.0,0.87744]
[1776699011249,71.81,75629.07,0.0,0.99389,0.0,0.88858]
[1776699012084,71.81,75629.07,0.0,0.99389,0.0,0.88858]
[1776699013081,71.81,75616.18,0.0,0.99383,0.0,0.89622]
[1776699014087,71.81,75631.85,0.0,0.9939,0.0,0.88693]
[1776699015094,71.81,75627.61,0.0,0.99388,0.0,0.88944]
[1776699017109,71.81,75618.67,0.0,0.99384,0.0,0.89474]
[1776699018133,71.81,75609.26,0.0,0.9938,0.0,0.90035]
[1776699019124,71.81,75611.09,0.0,0.99381,0.0,0.89926]
[1776699020136,71.81,75605.94,0.0,0.99378,0.0,0.90234]
[1776699021343,71.81,75590.97,0.0,0.99371,0.0,0.91135]
[1776699022153,71.81,75590.97,0.0,0.99371,0.0,0.91135]
[1776699023154,71.81,75603.6,0.0,0.99377,0.0,0.90374]
[1776699024177,71.81,75608.22,0.0,0.99379,0.0,0.90098]
[1776699026178,71.81,75596.52,0.0,0.99374,0.0,0.908]
[1776699027195,71.81,75593.85,0.0,0.99372,0.0,0.90961]
[1776699029205,71.81,75599.7,0.0,0.99375,0.0,0.90609]
[1776699030209,71.81,75608.16,0.0,0.99379,0.0,0.90101]
[1776699031415,71.81,75608.98,0.0,0.9938,0.0,0.8992]
[1776699034236,71.81,75618.01,0.0,0.99385,0.0,0.89382]
[1776699035243,71.81,75621.48,0.0,0.99386,0.0,0.89176]
[1776699036252,71.81,75630.37,0.0,0.9939,0.0,0.8865]
[1776699037258,71.81,75633.86,0.0,0.99392,0.0,0.88444]
[1776699039274,71.81,75628.67,0.0,0.9939,0.0,0.8875]
[1776699040278,71.81,75614.42,0.0,0.99383,0.0,0.89596]
[1776699041492,71.81,75592.62,0.0,0.99373,0.0,0.90902]
[1776699044306,71.81,75605.3,0.0,0.99379,0.0,0.9014]
[1776699045315,71.81,75612.94,0.0,0.99382,0.0,0.89684]
[1776699046324,71.81,75619.5,0.0,0.99385,0.0,0.89294]
[1776699047330,71.81,75626.0,0.0,0.99388,0.0,0.88908]
[1776699048342,71.81,75618.22,0.0,0.99385,0.0,0.8937]
[1776699049348,71.81,75613.88,0.0,0.99383,0.0,0.89628]
[1776699051565,71.81,75610.16,0.0,0.99381,0.0,0.8985]
[1776699053372,71.81,75603.51,0.0,0.99378,0.0,0.90247]
[1776699054378,71.81,75599.89,0.0,0.99376,0.0,0.90465]
[1776699057399,71.81,75605.3,0.0,0.99379,0.0,0.9014]
[1776699059414,71.81,75593.11,0.0,0.99373,0.0,0.90872]
[1776699060421,71.81,75587.7,0.0,0.9937,0.0,0.91199]
[1776699061653,71.81,75585.68,0.0,0.99369,0.0,0.91321]
[1776699067471,71.81,75583.45,0.0,0.99368,0.0,0.91456]
[1776699070499,71.81,75592.7,0.0,0.99373,0.0,0.90897]
[1776699071725,71.81,75597.66,0.0,0.99375,0.0,0.90598]
[1776699075534,71.81,75611.47,0.0,0.99382,0.0,0.89771]
[1776699077556,71.81,75619.76,0.0,0.99385,0.0,0.89278]
[1776699078555,71.81,75630.72,0.0,0.99391,0.0,0.88629]
[1776699079564,71.81,75641.01,0.0,0.99395,0.0,0.88024]
[1776699081793,71.81,75647.48,0.0,0.99398,0.0,0.87645]
[1776699083591,71.81,75665.38,0.0,0.99407,0.0,0.86604]
[1776699084598,71.81,75678.59,0.0,0.99413,0.0,0.85843]
[1776699088626,71.81,75688.45,0.0,0.99417,0.0,0.85278]
[1776699089633,71.81,75688.45,0.0,0.99417,0.0,0.85278]
[1776699091862,71.81,75681.79,0.0,0.99415,0.0,0.85532]
[1776699092655,71.81,75681.79,0.0,0.99415,0.0,0.85532]
[1776699093665,71.81,75672.22,0.0,0.99411,0.0,0.86081]
[1776699095730,71.81,75662.64,0.0,0.99406,0.0,0.86634]
[1776699097711,71.81,75658.69,0.0,0.99404,0.0,0.86863]
[1776699102743,71.81,75656.3,0.0,0.99403,0.0,0.87002]
[1776699106773,71.81,75650.65,0.0,0.99401,0.0,0.87331]
[1776699107785,71.81,75644.41,0.0,0.99398,0.0,0.87695]
[1776699108791,71.81,75641.15,0.0,0.99396,0.0,0.87886]
[1776699109802,71.81,75649.06,0.0,0.994,0.0,0.87423]
[1776699110801,71.81,75665.75,0.0,0.99408,0.0,0.86454]
[1776699111812,71.81,75665.0,0.0,0.99407,0.0,0.86498]
[1776699116846,71.81,75662.48,0.0,0.99406,0.0,0.86644]
[1776699119870,71.81,75652.62,0.0,0.99402,0.0,0.87216]
[1776699120874,71.81,75646.59,0.0,0.99399,0.0,0.87568]
[1776699121879,71.81,75640.65,0.0,0.99396,0.0,0.87915]
[1776699122887,71.81,75639.13,0.0,0.99395,0.0,0.88004]
[1776699124900,71.81,75644.29,0.0,0.99398,0.0,0.87702]
[1776699125906,71.81,75649.15,0.0,0.994,0.0,0.87418]
[1776699127922,71.81,75642.88,0.0,0.99397,0.0,0.87785]
[1776699128929,71.81,75642.27,0.0,0.99397,0.0,0.8782]
[1776699131950,71.81,75649.75,0.0,0.994,0.0,0.87383]
[1776699132958,71.81,75654.06,0.0,0.99402,0.0,0.87132]
[1776699133964,71.81,75647.48,0.0,0.99399,0.0,0.87516]
[1776699134971,71.81,75644.0,0.0,0.99398,0.0,0.87719]
[1776699136985,71.81,75630.3,0.0,0.99391,0.0,0.88524]
[1776699137997,71.81,75625.12,0.0,0.99389,0.0,0.88829]
[1776699142024,71.81,75618.63,0.0,0.99386,0.0,0.89214]
[1776699143029,71.81,75612.52,0.0,0.99383,0.0,0.89577]
[1776699144037,71.81,75613.05,0.0,0.99383,0.0,0.89546]
[1776699147059,71.81,75601.14,0.0,0.99378,0.0,0.90257]
[1776699148067,71.81,75597.86,0.0,0.99376,0.0,0.90454]
[1776699150079,71.81,75589.8,0.0,0.99372,0.0,0.90939]
[1776699151088,71.81,75592.1,0.0,0.99374,0.0,0.90667]
[1776699154107,71.81,75592.52,0.0,0.99374,0.0,0.90642]
[1776699156122,71.81,75586.55,0.0,0.99371,0.0,0.91002]
[1776699159143,71.81,75581.09,0.0,0.99369,0.0,0.91332]
[1776699161156,71.81,75581.4,0.0,0.99369,0.0,0.91313]
[1776699164183,71.81,75588.9,0.0,0.99373,0.0,0.9086]
[1776699165190,71.81,75609.26,0.0,0.99382,0.0,0.8964]
[1776699166196,71.81,75626.87,0.0,0.99391,0.0,0.88595]
[1776699167203,71.81,75623.53,0.0,0.99389,0.0,0.88792]
[1776699169228,71.81,75618.36,0.0,0.99387,0.0,0.89099]
[1776699170235,71.81,75606.11,0.0,0.99381,0.0,0.89827]
[1776699171241,71.81,75594.68,0.0,0.99375,0.0,0.90512]
[1776699172485,71.81,75592.27,0.0,0.99374,0.0,0.90657]
[1776699177285,71.81,75587.76,0.0,0.99372,0.0,0.90929]
[1776699182566,71.81,75581.2,0.0,0.99369,0.0,0.91325]
[1776699185338,71.81,75591.23,0.0,0.99374,0.0,0.9072]
[1776699186345,71.81,75590.41,0.0,0.99373,0.0,0.90769]
[1776699191381,71.81,75586.49,0.0,0.99371,0.0,0.91006]
[1776699196415,71.81,75579.85,0.0,0.99368,0.0,0.91407]
[1776699197422,71.81,75579.55,0.0,0.99368,0.0,0.91425]
[1776699200446,71.81,75588.62,0.0,0.99372,0.0,0.90877]
[1776699201458,71.81,75603.01,0.0,0.99379,0.0,0.90013]
[1776699202706,71.81,75601.68,0.0,0.99379,0.0,0.90092]
[1776699204474,71.81,75606.71,0.0,0.99381,0.0,0.89792]
[1776699209509,71.81,75606.95,0.0,0.99381,0.0,0.89777]
[1776699214544,71.81,75602.44,0.0,0.9938,0.0,0.89915]
[1776699218574,71.81,75596.56,0.0,0.99377,0.0,0.90267]
[1776699220586,71.81,75591.55,0.0,0.99375,0.0,0.90568]
[1776699222848,71.81,75588.35,0.0,0.99373,0.0,0.9076]
[1776699226630,71.81,75595.72,0.0,0.99377,0.0,0.90317]
[1776699227636,71.81,75603.44,0.0,0.9938,0.0,0.89855]
[1776699228649,71.81,75603.01,0.0,0.9938,0.0,0.89881]
[1776699233680,71.81,75602.32,0.0,0.9938,0.0,0.89922]
[1776699236700,71.81,75608.48,0.0,0.99383,0.0,0.89554]
[1776699238715,71.81,75613.62,0.0,0.99385,0.0,0.89249]
[1776699240753,71.81,75606.56,0.0,0.99382,0.0,0.89669]
[1776699241745,71.81,75595.69,0.0,0.99377,0.0,0.90319]
[1776699242988,71.81,75600.36,0.0,0.99379,0.0,0.90039]
[1776699244763,71.81,75604.97,0.0,0.99381,0.0,0.89764]
[1776699246794,71.81,75607.15,0.0,0.99382,0.0,0.89634]
[1776699247801,71.81,75597.4,0.0,0.99378,0.0,0.90216]
[1776699249835,71.81,75575.07,0.0,0.99367,0.0,0.91563]
[1776699250850,71.81,75546.83,0.0,0.99353,0.0,0.93291]
[1776699251848,71.81,75551.31,0.0,0.99355,0.0,0.93015]
[1776699255877,71.81,75548.76,0.0,0.99354,0.0,0.93172]
[1776699256884,71.81,75534.27,0.0,0.99347,0.0,0.94069]
[1776699257894,71.81,75531.16,0.0,0.99345,0.0,0.94262]
[1776699260918,71.81,75545.18,0.0,0.99352,0.0,0.93393]
[1776699263146,71.81,75557.6,0.0,0.99358,0.0,0.92629]
[1776699264950,71.81,75549.34,0.0,0.99354,0.0,0.93137]
[1776699265958,71.81,75549.29,0.0,0.99354,0.0,0.9314]
[1776699269989,71.81,75555.83,0.0,0.99357,0.0,0.92738]
[1776699270998,71.81,75575.26,0.0,0.99368,0.0,0.91418]
[1776699272000,71.81,75589.88,0.0,0.99375,0.0,0.90535]
[1776699273221,71.81,75590.94,0.0,0.99375,0.0,0.90471]
[1776699275025,71.81,75596.3,0.0,0.99378,0.0,0.9015]
[1776699277039,71.81,75598.16,0.0,0.99379,0.0,0.90038]
[1776699282070,71.81,75596.82,0.0,0.99378,0.0,0.90119]
[1776699287108,71.81,75590.11,0.0,0.99375,0.0,0.90521]
[1776699290131,71.81,75586.23,0.0,0.99373,0.0,0.90755]
[1776699291139,71.81,75578.01,0.0,0.99369,0.0,0.91251]
[1776699296175,71.81,75580.73,0.0,0.9937,0.0,0.91087]
[1776699298189,71.81,75575.72,0.0,0.99368,0.0,0.9139]
[1776699299197,71.81,75571.76,0.0,0.99366,0.0,0.9163]
[1776699301218,71.81,75580.1,0.0,0.9937,0.0,0.91125]
[1776699302258,71.81,75566.43,0.0,0.99364,0.0,0.91955]
[1776699303234,71.81,75574.31,0.0,0.99367,0.0,0.91476]
[1776699304239,71.81,75579.37,0.0,0.9937,0.0,0.91169]
[1776699306252,71.81,75580.83,0.0,0.99371,0.0,0.91081]
[1776699308272,71.81,75575.33,0.0,0.99368,0.0,0.91414]
[1776699310286,71.81,75585.1,0.0,0.99373,0.0,0.90823]
[1776699311302,71.81,75598.76,0.0,0.99379,0.0,0.90003]
[1776699313507,71.81,75611.42,0.0,0.99385,0.0,0.89248]
[1776699317338,71.81,75605.38,0.0,0.99382,0.0,0.89607]
[1776699320366,71.81,75599.25,0.0,0.99379,0.0,0.89973]
[1776699322373,71.81,75591.83,0.0,0.99376,0.0,0.90418]
[1776699325393,71.81,75583.64,0.0,0.99372,0.0,0.90911]
[1776699326400,71.81,75572.14,0.0,0.99366,0.0,0.91607]
[1776699327407,71.81,75570.76,0.0,0.99366,0.0,0.91691]
[1776699329425,71.81,75567.24,0.0,0.99364,0.0,0.91905]
[1776699331440,71.81,75562.12,0.0,0.99362,0.0,0.92083]
[1776699332446,71.81,75574.47,0.0,0.99368,0.0,0.91332]
[1776699333712,71.81,75571.12,0.0,0.99367,0.0,0.91535]
[1776699334461,71.81,75571.12,0.0,0.99367,0.0,0.91535]
[1776699339498,71.81,75583.81,0.0,0.99373,0.0,0.90768]
[1776699340507,71.81,75591.88,0.0,0.99377,0.0,0.90282]
[1776699341512,71.81,75604.91,0.0,0.99383,0.0,0.89503]
[1776699342520,71.81,75607.63,0.0,0.99384,0.0,0.89341]
[1776699343783,71.81,75618.46,0.0,0.99389,0.0,0.88699]
[1776699344533,71.81,75618.46,0.0,0.99389,0.0,0.88699]
[1776699347554,71.81,75626.46,0.0,0.99393,0.0,0.88228]
[1776699350575,71.81,75637.02,0.0,0.99398,0.0,0.87608]
[1776699351583,71.81,75638.81,0.0,0.99399,0.0,0.87504]
[1776699353859,71.81,75649.3,0.0,0.99404,0.0,0.86893]
[1776699355615,71.81,75652.53,0.0,0.99405,0.0,0.86705]
[1776699358632,71.81,75658.44,0.0,0.99408,0.0,0.86363]
[1776699362660,71.81,75662.56,0.0,0.9941,0.0,0.86125]
[1776699366688,71.81,75643.4,0.0,0.99401,0.0,0.87236]
[1776699367694,71.81,75642.32,0.0,0.994,0.0,0.87299]
[1776699368701,71.81,75635.91,0.0,0.99397,0.0,0.87673]
[1776699369708,71.81,75629.82,0.0,0.99395,0.0,0.8803]
[1776699371725,71.81,75617.31,0.0,0.99389,0.0,0.88767]
[1776699372763,71.81,75597.07,0.0,0.99379,0.0,0.89971]
[1776699374009,71.81,75602.71,0.0,0.99382,0.0,0.89634]
[1776699379783,71.81,75603.02,0.0,0.99382,0.0,0.89616]
[1776699381801,71.81,75608.95,0.0,0.99385,0.0,0.89263]
[1776699384081,71.81,75587.34,0.0,0.99375,0.0,0.90555]
[1776699384825,71.81,75587.34,0.0,0.99375,0.0,0.90555]
[1776699386835,71.81,75567.56,0.0,0.99365,0.0,0.91752]
[1776699387842,71.81,75567.01,0.0,0.99365,0.0,0.91785]
[1776699392877,71.81,75554.31,0.0,0.99359,0.0,0.92426]
[1776699394157,71.81,75560.12,0.0,0.99362,0.0,0.92071]
[1776699399932,71.81,75563.79,0.0,0.99364,0.0,0.91847]
[1776699400939,71.81,75565.34,0.0,0.99365,0.0,0.91753]
[1776699404226,71.81,75570.41,0.0,0.99367,0.0,0.91445]
[1776699405975,71.81,75573.05,0.0,0.99369,0.0,0.91284]
[1776699407988,71.81,75564.06,0.0,0.99364,0.0,0.9183]
[1776699410015,71.81,75552.68,0.0,0.99359,0.0,0.92526]
[1776699412025,71.81,75553.5,0.0,0.99359,0.0,0.92475]
[1776699414297,71.81,75559.85,0.0,0.99362,0.0,0.92087]
[1776699417060,71.81,75554.31,0.0,0.99359,0.0,0.92426]
[1776699418070,71.81,75551.47,0.0,0.99358,0.0,0.926]
[1776699421089,71.81,75559.7,0.0,0.99362,0.0,0.92096]
[1776699422096,71.81,75560.07,0.0,0.99362,0.0,0.92074]
[1776699426127,71.81,75553.17,0.0,0.99359,0.0,0.92496]
[1776699427132,71.81,75551.31,0.0,0.99358,0.0,0.9261]
[1776699432166,71.81,75558.64,0.0,0.99362,0.0,0.92161]
[1776699434181,71.81,75574.96,0.0,0.99369,0.0,0.91169]
[1776699435188,71.81,75578.45,0.0,0.99371,0.0,0.90958]
[1776699437202,71.81,75583.75,0.0,0.99374,0.0,0.90638]
[1776699440224,71.81,75589.21,0.0,0.99376,0.0,0.9031]
[1776699441230,71.81,75594.08,0.0,0.99379,0.0,0.90018]
[1776699443244,71.81,75598.06,0.0,0.99381,0.0,0.8978]
[1776699445257,71.81,75598.9,0.0,0.99381,0.0,0.8973]
[1776699450293,71.81,75595.42,0.0,0.99379,0.0,0.89938]
[1776699453314,71.81,75589.8,0.0,0.99377,0.0,0.90142]
[1776699455328,71.81,75612.27,0.0,0.99388,0.0,0.88803]
[1776699456335,71.81,75613.93,0.0,0.99389,0.0,0.88705]
[1776699457343,71.81,75605.72,0.0,0.99385,0.0,0.89192]
[1776699458350,71.81,75601.86,0.0,0.99383,0.0,0.89421]
[1776699463385,71.81,75586.44,0.0,0.99376,0.0,0.90343]
[1776699464392,71.81,75584.73,0.0,0.99375,0.0,0.90446]
[1776699467413,71.81,75589.94,0.0,0.99378,0.0,0.90133]
[1776699472454,71.81,75599.53,0.0,0.99382,0.0,0.8956]
[1776699473456,71.81,75603.53,0.0,0.99384,0.0,0.89322]
[1776699475469,71.81,75590.43,0.0,0.99378,0.0,0.90104]
[1776699477483,71.81,75585.27,0.0,0.99375,0.0,0.90414]
[1776699478490,71.81,75590.29,0.0,0.99378,0.0,0.90112]
[1776699481511,71.81,75598.1,0.0,0.99381,0.0,0.89645]
[1776699482519,71.81,75611.38,0.0,0.99388,0.0,0.88856]
[1776699483526,71.81,75619.99,0.0,0.99392,0.0,0.88347]
[1776699487566,71.81,75626.78,0.0,0.99395,0.0,0.87948]
[1776699492602,71.81,75631.7,0.0,0.99397,0.0,0.8766]
[1776699494915,71.81,75645.08,0.0,0.99403,0.0,0.8688]
[1776699498654,71.81,75634.04,0.0,0.99398,0.0,0.87523]
[1776699499656,71.81,75624.2,0.0,0.99394,0.0,0.881]
[1776699501671,71.81,75633.02,0.0,0.99398,0.0,0.87582]
[1776699506706,71.81,75637.32,0.0,0.994,0.0,0.87331]
[1776699508720,71.81,75652.9,0.0,0.99407,0.0,0.86426]
[1776699511740,71.81,75642.58,0.0,0.99403,0.0,0.86896]
[1776699515061,71.81,75666.94,0.0,0.99414,0.0,0.8549]
[1776699515769,71.81,75666.94,0.0,0.99414,0.0,0.8549]
[1776699516775,71.81,75661.94,0.0,0.99412,0.0,0.85777]
[1776699517782,71.81,75654.19,0.0,0.99408,0.0,0.86223]
[1776699519797,71.81,75646.26,0.0,0.99405,0.0,0.86682]
[1776699525130,71.81,75643.49,0.0,0.99403,0.0,0.86843]
[1776699530873,71.81,75648.28,0.0,0.99406,0.0,0.86565]
[1776699535908,71.81,75646.43,0.0,0.99405,0.0,0.86672]
[1776699540943,71.81,75639.4,0.0,0.99402,0.0,0.87081]
[1776699542957,71.81,75631.49,0.0,0.99398,0.0,0.87542]
[1776699543964,71.81,75626.4,0.0,0.99396,0.0,0.8784]
[1776699545289,71.81,75618.02,0.0,0.99392,0.0,0.88333]
[1776699546985,71.81,75608.29,0.0,0.99387,0.0,0.88908]
[1776699550013,71.81,75602.64,0.0,0.99384,0.0,0.89243]
[1776699555358,71.81,75598.01,0.0,0.99382,0.0,0.89519]
[1776699559070,71.81,75593.32,0.0,0.9938,0.0,0.89799]
[1776699562091,71.81,75587.6,0.0,0.99377,0.0,0.90141]
[1776699565427,71.81,75592.91,0.0,0.9938,0.0,0.89823]
[1776699566121,71.81,75592.91,0.0,0.9938,0.0,0.89823]
[1776699568135,71.81,75597.36,0.0,0.99382,0.0,0.89558]
[1776699570148,71.81,75589.67,0.0,0.99378,0.0,0.90017]
[1776699573169,71.81,75575.17,0.0,0.99372,0.0,0.90756]
[1776699578204,71.81,75572.19,0.0,0.99371,0.0,0.90936]
[1776699583239,71.81,75569.98,0.0,0.9937,0.0,0.91069]
[1776699584248,71.81,75578.88,0.0,0.99374,0.0,0.90532]
[1776699585577,71.81,75586.88,0.0,0.99378,0.0,0.90052]
[1776699586261,71.81,75586.88,0.0,0.99378,0.0,0.90052]
[1776699591300,71.81,75582.3,0.0,0.99376,0.0,0.90327]
[1776699596336,71.81,75583.95,0.0,0.99376,0.0,0.90227]
[1776699599356,71.81,75593.79,0.0,0.99381,0.0,0.89639]
[1776699600371,71.81,75594.56,0.0,0.99382,0.0,0.89593]
[1776699602405,71.81,75589.53,0.0,0.99379,0.0,0.89893]
[1776699603397,71.81,75604.91,0.0,0.99386,0.0,0.88977]
[1776699604407,71.81,75621.92,0.0,0.99394,0.0,0.87973]
[1776699605412,71.81,75624.94,0.0,0.99396,0.0,0.87796]
[1776699609439,71.81,75628.0,0.0,0.99397,0.0,0.87616]
[1776699611454,71.81,75633.2,0.0,0.994,0.0,0.87312]
[1776699613468,71.81,75635.6,0.0,0.99401,0.0,0.87173]
[1776699617498,71.81,75652.53,0.0,0.99408,0.0,0.86191]
[1776699618505,71.81,75651.41,0.0,0.99408,0.0,0.86255]
[1776699623540,71.81,75654.89,0.0,0.9941,0.0,0.86054]
[1776699625557,71.81,75660.87,0.0,0.99412,0.0,0.8571]
[1776699626561,71.81,75667.46,0.0,0.99415,0.0,0.85333]
[1776699627568,71.81,75668.44,0.0,0.99416,0.0,0.85276]
[1776699632605,71.81,75668.89,0.0,0.99417,0.0,0.85123]
[1776699637639,71.81,75670.52,0.0,0.99417,0.0,0.8503]
[1776699642675,71.81,75666.82,0.0,0.99416,0.0,0.85242]
[1776699643687,71.81,75661.97,0.0,0.99414,0.0,0.85519]
[1776699648718,71.81,75669.73,0.0,0.99417,0.0,0.85075]
[1776699650731,71.81,75674.85,0.0,0.99419,0.0,0.84783]
[1776699652758,71.81,75683.91,0.0,0.99423,0.0,0.84269]
[1776699653764,71.81,75705.13,0.0,0.99433,0.0,0.83075]
[1776699658809,71.81,75704.18,0.0,0.99432,0.0,0.83128]
[1776699659813,71.81,75695.18,0.0,0.99428,0.0,0.83633]
[1776699663838,71.81,75688.44,0.0,0.99425,0.0,0.84013]
[1776699668873,71.81,75691.13,0.0,0.99427,0.0,0.83861]
[1776699669884,71.81,75703.77,0.0,0.99432,0.0,0.83151]
[1776699670888,71.81,75706.42,0.0,0.99433,0.0,0.83003]
[1776699671893,71.81,75712.51,0.0,0.99436,0.0,0.82663]
[1776699672905,71.81,75711.54,0.0,0.99436,0.0,0.82717]
[1776699676222,71.81,75721.39,0.0,0.9944,0.0,0.8217]
[1776699677952,71.81,75709.23,0.0,0.99435,0.0,0.82846]
[1776699678956,71.81,75701.72,0.0,0.99431,0.0,0.83266]
[1776699679962,71.81,75699.69,0.0,0.9943,0.0,0.8338]
[1776699684998,71.81,75700.37,0.0,0.99431,0.0,0.83341]
[1776699688021,71.81,75695.92,0.0,0.99429,0.0,0.83591]
[1776699689029,71.81,75690.14,0.0,0.99426,0.0,0.83917]
[1776699694062,71.81,75689.8,0.0,0.99427,0.0,0.8381]
[1776699696364,71.81,75676.37,0.0,0.99421,0.0,0.8457]
[1776699700104,71.81,75699.62,0.0,0.99431,0.0,0.83258]
[1776699701111,71.81,75704.75,0.0,0.99433,0.0,0.82971]
[1776699703125,71.81,75705.06,0.0,0.99434,0.0,0.82954]
[1776699706437,71.81,75712.36,0.0,0.99437,0.0,0.82547]
[1776699709169,71.81,75705.48,0.0,0.99434,0.0,0.8293]
[1776699710180,71.81,75688.98,0.0,0.99427,0.0,0.83856]
[1776699711183,71.81,75684.08,0.0,0.99424,0.0,0.84133]
[1776699716511,71.81,75679.49,0.0,0.99422,0.0,0.84393]
[1776699722268,71.81,75673.75,0.0,0.9942,0.0,0.84719]
[1776699723270,71.81,75665.71,0.0,0.99416,0.0,0.85178]
[1776699724274,71.81,75650.37,0.0,0.99409,0.0,0.86058]
[1776699725280,71.81,75649.99,0.0,0.99409,0.0,0.8608]
[1776699728301,71.81,75640.42,0.0,0.99405,0.0,0.86634]
[1776699729308,71.81,75639.23,0.0,0.99404,0.0,0.86703]
[1776699733336,71.81,75633.94,0.0,0.99402,0.0,0.8701]
[1776699735351,71.81,75630.71,0.0,0.994,0.0,0.87198]
[1776699740386,71.81,75624.22,0.0,0.99397,0.0,0.87578]
[1776699741396,71.81,75627.95,0.0,0.99399,0.0,0.8736]
[1776699746721,71.81,75623.85,0.0,0.99397,0.0,0.87599]
[1776699749451,71.81,75610.88,0.0,0.99391,0.0,0.88361]
[1776699750458,71.81,75611.68,0.0,0.99391,0.0,0.88314]
[1776699753482,71.81,75622.46,0.0,0.99397,0.0,0.87551]
[1776699754489,71.81,75627.51,0.0,0.994,0.0,0.87255]
[1776699756791,71.81,75628.27,0.0,0.994,0.0,0.87211]
[1776699762549,71.81,75628.75,0.0,0.994,0.0,0.87183]
[1776699766863,71.81,75646.51,0.0,0.99408,0.0,0.86153]
[1776699767582,71.81,75646.51,0.0,0.99408,0.0,0.86153]
[1776699768592,71.81,75638.18,0.0,0.99404,0.0,0.86635]
[1776699769598,71.81,75632.08,0.0,0.99402,0.0,0.86989]
[1776699770608,71.81,75632.99,0.0,0.99402,0.0,0.86936]
[1776699775640,71.81,75636.16,0.0,0.99404,0.0,0.86752]
[1776699776938,71.81,75646.59,0.0,0.99408,0.0,0.86148]
[1776699778666,71.81,75658.74,0.0,0.99414,0.0,0.85449]
[1776699779673,71.81,75658.8,0.0,0.99414,0.0,0.85446]
[1776699783703,71.81,75646.87,0.0,0.99408,0.0,0.86132]
[1776699784708,71.81,75650.2,0.0,0.9941,0.0,0.8594]
[1776699789749,71.81,75640.94,0.0,0.99406,0.0,0.86475]
[1776699791765,71.81,75636.81,0.0,0.99404,0.0,0.86714]
[1776699793777,71.81,75625.82,0.0,0.99399,0.0,0.87354]
[1776699794784,71.81,75625.95,0.0,0.99399,0.0,0.87347]
[1776699799821,71.81,75628.07,0.0,0.994,0.0,0.87223]
[1776699802867,71.81,75619.49,0.0,0.99396,0.0,0.87725]
[1776699804860,71.81,75626.78,0.0,0.99399,0.0,0.87298]
[1776699806875,71.81,75634.17,0.0,0.99403,0.0,0.86868]
[1776699807882,71.81,75642.05,0.0,0.99406,0.0,0.8641]
[1776699808890,71.81,75648.29,0.0,0.99409,0.0,0.8605]
[1776699809897,71.81,75654.2,0.0,0.99412,0.0,0.8571]
[1776699810904,71.81,75648.78,0.0,0.99409,0.0,0.86022]
[1776699811911,71.81,75644.82,0.0,0.99408,0.0,0.86122]
[1776699813924,71.81,75649.94,0.0,0.99411,0.0,0.85826]
[1776699817953,71.81,75643.63,0.0,0.99408,0.0,0.8619]
[1776699819966,71.81,75649.16,0.0,0.9941,0.0,0.85871]
[1776699822987,71.81,75655.7,0.0,0.99413,0.0,0.85495]
[1776699823994,71.81,75659.67,0.0,0.99415,0.0,0.85268]
[1776699828024,71.81,75653.02,0.0,0.99412,0.0,0.85649]
[1776699830038,71.81,75647.59,0.0,0.9941,0.0,0.85962]
[1776699832051,71.81,75644.08,0.0,0.99408,0.0,0.86164]
[1776699835086,71.81,75652.49,0.0,0.99412,0.0,0.8568]
[1776699839097,71.81,75660.88,0.0,0.99416,0.0,0.85199]
[1776699842122,71.81,75650.25,0.0,0.99411,0.0,0.85809]
[1776699843129,71.81,75645.19,0.0,0.99409,0.0,0.861]
[1776699844227,71.81,75645.12,0.0,0.99409,0.0,0.86104]
[1776699845157,71.81,75635.5,0.0,0.99404,0.0,0.86661]
[1776699847458,71.81,75619.09,0.0,0.99397,0.0,0.87618]
[1776699849187,71.81,75620.5,0.0,0.99397,0.0,0.87535]
[1776699854221,71.81,75626.05,0.0,0.994,0.0,0.87211]
[1776699855226,71.81,75619.27,0.0,0.99397,0.0,0.87607]
[1776699856233,71.81,75614.61,0.0,0.99394,0.0,0.87881]
[1776699860262,71.81,75607.67,0.0,0.99391,0.0,0.88289]
[1776699861268,71.81,75601.43,0.0,0.99388,0.0,0.88658]
[1776699862277,71.81,75600.53,0.0,0.99388,0.0,0.88711]
[1776699867607,71.81,75599.03,0.0,0.99387,0.0,0.888]
[1776699870342,71.81,75589.79,0.0,0.99383,0.0,0.89349]
[1776699871345,71.81,75582.66,0.0,0.9938,0.0,0.89642]
[1776699872352,71.81,75582.55,0.0,0.9938,0.0,0.89648]
[1776699877679,71.81,75580.52,0.0,0.99379,0.0,0.8977]
[1776699883429,71.81,75578.5,0.0,0.99378,0.0,0.89891]
[1776699888464,71.81,75578.66,0.0,0.99378,0.0,0.89881]
[1776699893500,71.81,75578.26,0.0,0.99378,0.0,0.89905]
[1776699898535,71.81,75578.6,0.0,0.99378,0.0,0.89885]
[1776699901556,71.81,75590.55,0.0,0.99384,0.0,0.89172]
[1776699903571,71.81,75583.75,0.0,0.99381,0.0,0.89577]
[1776699904584,71.81,75577.21,0.0,0.99378,0.0,0.89968]
[1776699905604,71.81,75565.99,0.0,0.99372,0.0,0.90643]
[1776699909630,71.81,75572.46,0.0,0.99375,0.0,0.90253]
[1776699911645,71.81,75577.75,0.0,0.99378,0.0,0.89936]
[1776699915675,71.81,75579.4,0.0,0.99379,0.0,0.89837]
[1776699920710,71.81,75580.29,0.0,0.99379,0.0,0.89784]
[1776699923732,71.81,75589.66,0.0,0.99384,0.0,0.89225]
[1776699924742,71.81,75595.69,0.0,0.99386,0.0,0.88866]
[1776699925747,71.81,75586.11,0.0,0.99382,0.0,0.89436]
[1776699928032,71.81,75595.56,0.0,0.99386,0.0,0.88874]
[1776699928773,71.81,75595.56,0.0,0.99386,0.0,0.88874]
[1776699929776,71.81,75589.1,0.0,0.99383,0.0,0.89258]
[1776699931790,71.81,75578.2,0.0,0.99379,0.0,0.89776]
[1776699932797,71.81,75576.73,0.0,0.99378,0.0,0.89864]
[1776699938102,71.81,75578.31,0.0,0.99379,0.0,0.8977]
[1776699941859,71.81,75571.49,0.0,0.99376,0.0,0.90178]
[1776699946895,71.81,75574.45,0.0,0.99377,0.0,0.90001]
[1776699948176,71.81,75580.94,0.0,0.9938,0.0,0.89612]
[1776699949918,71.81,75591.68,0.0,0.99385,0.0,0.88973]
[1776699950925,71.81,75594.89,0.0,0.99387,0.0,0.88782]
[1776699951932,71.81,75604.02,0.0,0.99391,0.0,0.88242]
[1776699952939,71.81,75603.76,0.0,0.99391,0.0,0.88258]
[1776699954953,71.81,75611.37,0.0,0.99395,0.0,0.8781]
[1776699955960,71.81,75612.87,0.0,0.99395,0.0,0.87722]
[1776699956967,71.81,75605.52,0.0,0.99392,0.0,0.88154]
[1776699958242,71.81,75596.26,0.0,0.99388,0.0,0.88701]
[1776699959989,71.81,75593.75,0.0,0.99386,0.0,0.8885]
[1776699965026,71.81,75591.99,0.0,0.99386,0.0,0.88954]
[1776699966031,71.81,75576.94,0.0,0.99378,0.0,0.89852]
[1776699968045,71.81,75570.93,0.0,0.99376,0.0,0.90212]
[1776699971066,71.81,75563.2,0.0,0.99372,0.0,0.90678]
[1776699972074,71.81,75563.02,0.0,0.99372,0.0,0.90688]
[1776699974088,71.81,75577.14,0.0,0.99379,0.0,0.8984]
[1776699975095,71.81,75576.05,0.0,0.99378,0.0,0.89905]
[1776699978116,71.81,75570.05,0.0,0.99375,0.0,0.90265]
[1776699980143,71.81,75581.98,0.0,0.99381,0.0,0.8955]
[1776699981141,71.81,75593.11,0.0,0.99386,0.0,0.88888]
[1776699982150,71.81,75601.35,0.0,0.9939,0.0,0.884]
[1776699983157,71.81,75600.99,0.0,0.9939,0.0,0.88421]
[1776699987185,71.81,75593.95,0.0,0.99387,0.0,0.88838]
[1776699988189,71.81,75593.49,0.0,0.99386,0.0,0.88865]
[1776699990202,71.81,75587.2,0.0,0.99383,0.0,0.89239]
[1776699991210,71.81,75586.12,0.0,0.99384,0.0,0.89171]
[1776699996245,71.81,75585.9,0.0,0.99384,0.0,0.89184]
[1776699997253,71.81,75591.86,0.0,0.99386,0.0,0.8883]
[1776699998259,71.81,75598.17,0.0,0.99389,0.0,0.88457]
[1776699999266,71.81,75609.25,0.0,0.99395,0.0,0.87804]
[1776700000273,71.81,75613.39,0.0,0.99396,0.0,0.87561]
[1776700001282,71.81,75623.52,0.0,0.99401,0.0,0.86969]
[1776700002287,71.81,75626.24,0.0,0.99402,0.0,0.86811]
[1776700007321,71.81,75626.21,0.0,0.99402,0.0,0.86813]
[1776700012359,71.81,75626.38,0.0,0.99403,0.0,0.86803]
[1776700017392,71.81,75626.17,0.0,0.99402,0.0,0.86815]
[1776700018674,71.81,75612.25,0.0,0.99396,0.0,0.87628]
[1776700019406,71.81,75612.25,0.0,0.99396,0.0,0.87628]
[1776700020412,71.81,75609.37,0.0,0.99395,0.0,0.87797]
[1776700022427,71.81,75614.53,0.0,0.99397,0.0,0.87494]
[1776700023434,71.81,75625.52,0.0,0.99402,0.0,0.86853]
[1776700024441,71.81,75623.63,0.0,0.99401,0.0,0.86963]
[1776700029477,71.81,75624.17,0.0,0.99401,0.0,0.86932]
[1776700034515,71.81,75647.05,0.0,0.99412,0.0,0.85608]
[1776700035532,71.81,75652.45,0.0,0.99414,0.0,0.85298]
[1776700040570,71.81,75654.57,0.0,0.99415,0.0,0.85177]
[1776700041570,71.81,75663.27,0.0,0.99419,0.0,0.8468]
[1776700042577,71.81,75677.36,0.0,0.99426,0.0,0.83881]
[1776700043584,71.81,75683.86,0.0,0.99428,0.0,0.83515]
[1776700048943,71.81,75684.53,0.0,0.99429,0.0,0.83477]
[1776700054662,71.81,75681.89,0.0,0.99428,0.0,0.835]
[1776700058971,71.81,75673.24,0.0,0.99425,0.0,0.83988]
[1776700064734,71.81,75677.16,0.0,0.99426,0.0,0.83766]
[1776700069044,71.81,75664.68,0.0,0.99421,0.0,0.84473]
[1776700074802,71.81,75665.79,0.0,0.99421,0.0,0.8441]
[1776700079845,71.81,75662.73,0.0,0.9942,0.0,0.84584]
[1776700084880,71.81,75664.47,0.0,0.99421,0.0,0.84485]
[1776700086894,71.81,75655.38,0.0,0.99417,0.0,0.85003]
[1776700087901,71.81,75646.27,0.0,0.99412,0.0,0.85525]
[1776700089186,71.81,75651.36,0.0,0.99415,0.0,0.85233]
[1776700091931,71.81,75653.18,0.0,0.99416,0.0,0.85129]
[1776700096967,71.81,75650.93,0.0,0.99415,0.0,0.85257]
[1776700099257,71.81,75657.49,0.0,0.99418,0.0,0.84882]
[1776700101029,71.81,75671.61,0.0,0.99424,0.0,0.8408]
[1776700102004,71.81,75679.92,0.0,0.99428,0.0,0.83611]
[1776700103013,71.81,75683.67,0.0,0.99429,0.0,0.834]
[1776700109335,71.81,75680.84,0.0,0.99428,0.0,0.83559]
[1776700115115,71.81,75681.61,0.0,0.99429,0.0,0.8339]
[1776700118135,71.81,75690.52,0.0,0.99433,0.0,0.8289]
[1776700123170,71.81,75691.3,0.0,0.99433,0.0,0.82847]
[1776700126192,71.81,75685.27,0.0,0.99431,0.0,0.83184]
[1776700129213,71.81,75690.4,0.0,0.99433,0.0,0.82897]
[1776700134248,71.81,75684.99,0.0,0.99431,0.0,0.832]
[1776700136267,71.81,75669.01,0.0,0.99424,0.0,0.84101]
[1776700137278,71.81,75663.21,0.0,0.99421,0.0,0.8443]
[1776700138288,71.81,75663.49,0.0,0.99421,0.0,0.84414]
[1776700139293,71.81,75672.7,0.0,0.99425,0.0,0.83892]
[1776700140302,71.81,75672.7,0.0,0.99425,0.0,0.83892]
[1776700142314,71.81,75667.08,0.0,0.99423,0.0,0.8421]
[1776700147349,71.81,75658.08,0.0,0.99419,0.0,0.84721]
[1776700152384,71.81,75658.18,0.0,0.99419,0.0,0.84716]
[1776700153391,71.81,75648.85,0.0,0.99414,0.0,0.85249]
[1776700155405,71.81,75640.42,0.0,0.99411,0.0,0.85733]
[1776700156412,71.81,75628.47,0.0,0.99405,0.0,0.86423]
[1776700158427,71.81,75621.77,0.0,0.99402,0.0,0.86812]
[1776700160448,71.81,75611.58,0.0,0.99397,0.0,0.87407]
[1776700162456,71.81,75601.21,0.0,0.99393,0.0,0.88015]
[1776700167490,71.81,75600.8,0.0,0.99392,0.0,0.8804]
[1776700172526,71.81,75594.61,0.0,0.9939,0.0,0.88273]
[1776700177561,71.81,75593.25,0.0,0.9939,0.0,0.88354]
[1776700179574,71.81,75588.12,0.0,0.99387,0.0,0.88657]
[1776700179849,71.81,75574.99,0.0,0.99381,0.0,0.89438]
[1776700180584,71.81,75574.99,0.0,0.99381,0.0,0.89438]
[1776700181590,71.81,75559.26,0.0,0.99374,0.0,0.90381]
[1776700186624,71.81,75567.01,0.0,0.99377,0.0,0.89916]
[1776700189920,71.81,75561.78,0.0,0.99375,0.0,0.9023]
[1776700194694,71.81,75559.31,0.0,0.99374,0.0,0.90378]
[1776700195701,71.81,75565.12,0.0,0.99376,0.0,0.90029]
[1776700200736,71.81,75564.87,0.0,0.99376,0.0,0.90044]
[1776700202752,71.81,75559.15,0.0,0.99374,0.0,0.90388]
[1776700204767,71.81,75567.17,0.0,0.99377,0.0,0.89906]
[1776700206778,71.81,75584.12,0.0,0.99385,0.0,0.88895]
[1776700211815,71.81,75589.48,0.0,0.99388,0.0,0.88577]
[1776700213832,71.81,75596.51,0.0,0.99391,0.0,0.88161]
[1776700215869,71.81,75591.48,0.0,0.99389,0.0,0.88458]
[1776700216861,71.81,75584.43,0.0,0.99386,0.0,0.88876]
[1776700217867,71.81,75573.9,0.0,0.99381,0.0,0.89503]
[1776700218920,71.81,75570.16,0.0,0.99379,0.0,0.89727]
[1776700220157,71.81,75568.2,0.0,0.99378,0.0,0.89844]
[1776700221894,71.81,75576.93,0.0,0.99382,0.0,0.89322]
[1776700226927,71.81,75576.39,0.0,0.99382,0.0,0.89355]
[1776700230224,71.81,75585.09,0.0,0.99386,0.0,0.88837]
[1776700231977,71.81,75592.62,0.0,0.9939,0.0,0.8826]
[1776700232982,71.81,75590.12,0.0,0.99389,0.0,0.88407]
[1776700234998,71.81,75578.21,0.0,0.99384,0.0,0.89114]
[1776700236005,71.81,75577.71,0.0,0.99383,0.0,0.89144]
[1776700239026,71.81,75584.47,0.0,0.99386,0.0,0.88742]
[1776700240295,71.81,75591.27,0.0,0.9939,0.0,0.8834]
[1776700244065,71.81,75599.35,0.0,0.99393,0.0,0.87863]
[1776700245068,71.81,75608.49,0.0,0.99398,0.0,0.87327]
[1776700246080,71.81,75611.44,0.0,0.99399,0.0,0.87155]
[1776700248091,71.81,75593.33,0.0,0.99391,0.0,0.88218]
[1776700249097,71.81,75592.54,0.0,0.9939,0.0,0.88265]
[1776700252118,71.81,75586.7,0.0,0.99388,0.0,0.8861]
[1776700257153,71.81,75587.97,0.0,0.99388,0.0,0.88535]
[1776700262191,71.81,75593.34,0.0,0.99391,0.0,0.88217]
[1776700264205,71.81,75587.82,0.0,0.99388,0.0,0.88544]
[1776700265213,71.81,75593.5,0.0,0.99391,0.0,0.88208]
[1776700266246,71.81,75600.32,0.0,0.99394,0.0,0.87806]
[1776700267243,71.81,75606.74,0.0,0.99397,0.0,0.8743]
[1776700268235,71.81,75614.94,0.0,0.99401,0.0,0.86951]
[1776700269242,71.81,75606.16,0.0,0.99397,0.0,0.87464]
[1776700270507,71.81,75596.12,0.0,0.99392,0.0,0.88053]
[1776700272270,71.81,75593.36,0.0,0.99391,0.0,0.88216]
[1776700275290,71.81,75585.34,0.0,0.99387,0.0,0.8869]
[1776700277305,71.81,75578.17,0.0,0.99383,0.0,0.89116]
[1776700281335,71.81,75576.41,0.0,0.99383,0.0,0.89221]
[1776700282341,71.81,75569.51,0.0,0.99379,0.0,0.89633]
[1776700283348,71.81,75569.59,0.0,0.99379,0.0,0.89628]
[1776700285361,71.81,75575.17,0.0,0.99382,0.0,0.89295]
[1776700286385,71.81,75582.61,0.0,0.99386,0.0,0.88852]
[1776700287377,71.81,75590.6,0.0,0.99389,0.0,0.88379]
[1776700288394,71.81,75591.31,0.0,0.9939,0.0,0.88337]
[1776700292412,71.81,75597.04,0.0,0.99393,0.0,0.87868]
[1776700293425,71.81,75599.67,0.0,0.99394,0.0,0.87714]
[1776700294428,71.81,75592.34,0.0,0.99391,0.0,0.88145]
[1776700295435,71.81,75588.33,0.0,0.99389,0.0,0.88382]
[1776700297451,71.81,75580.45,0.0,0.99385,0.0,0.88849]
[1776700300732,71.81,75572.26,0.0,0.99382,0.0,0.89336]
[1776700302508,71.81,75565.82,0.0,0.99379,0.0,0.89721]
[1776700303514,71.81,75569.12,0.0,0.9938,0.0,0.89524]
[1776700308560,71.81,75560.83,0.0,0.99376,0.0,0.9002]
[1776700309560,71.81,75555.97,0.0,0.99374,0.0,0.90313]
[1776700310565,71.81,75553.13,0.0,0.99372,0.0,0.90484]
[1776700312580,71.81,75558.67,0.0,0.99375,0.0,0.9015]
[1776700313587,71.81,75560.95,0.0,0.99376,0.0,0.90013]
[1776700315600,71.81,75567.93,0.0,0.9938,0.0,0.89595]
[1776700317614,71.81,75572.83,0.0,0.99382,0.0,0.89302]
[1776700320635,71.81,75578.93,0.0,0.99385,0.0,0.88939]
[1776700321644,71.81,75585.31,0.0,0.99388,0.0,0.88561]
[1776700322649,71.81,75588.3,0.0,0.99389,0.0,0.88384]
[1776700324664,71.81,75592.41,0.0,0.99391,0.0,0.88141]
[1776700329698,71.81,75587.99,0.0,0.99389,0.0,0.88402]
[1776700332719,71.81,75581.4,0.0,0.99386,0.0,0.88792]
[1776700333732,71.81,75571.93,0.0,0.99381,0.0,0.89356]
[1776700334734,71.81,75571.23,0.0,0.99381,0.0,0.89398]
[1776700335743,71.81,75581.29,0.0,0.99386,0.0,0.88799]
[1776700336748,71.81,75586.61,0.0,0.99388,0.0,0.88484]
[1776700338768,71.81,75592.33,0.0,0.99391,0.0,0.88146]
[1776700339774,71.81,75601.35,0.0,0.99395,0.0,0.87615]
[1776700340782,71.81,75600.81,0.0,0.99395,0.0,0.87647]
[1776700345816,71.81,75596.28,0.0,0.99393,0.0,0.87913]
[1776700347830,71.81,75591.89,0.0,0.99391,0.0,0.88172]
[1776700352865,71.81,75589.87,0.0,0.99391,0.0,0.8816]
[1776700356894,71.81,75595.48,0.0,0.99393,0.0,0.87829]
[1776700358908,71.81,75600.72,0.0,0.99396,0.0,0.87522]
[1776700361171,71.81,75594.08,0.0,0.99393,0.0,0.87912]
[1776700363944,71.81,75584.02,0.0,0.99388,0.0,0.88505]
[1776700364953,71.81,75581.6,0.0,0.99387,0.0,0.88649]
[1776700366965,71.81,75587.97,0.0,0.9939,0.0,0.88272]
[1776700371241,71.81,75594.25,0.0,0.99393,0.0,0.87902]
[1776700377042,71.81,75591.97,0.0,0.99392,0.0,0.88036]
[1776700378051,71.81,75602.79,0.0,0.99397,0.0,0.874]
[1776700379056,71.81,75605.46,0.0,0.99398,0.0,0.87244]
[1776700384098,71.81,75607.71,0.0,0.99399,0.0,0.87113]
[1776700385098,71.81,75600.06,0.0,0.99396,0.0,0.8756]
[1776700386105,71.81,75588.53,0.0,0.9939,0.0,0.88239]
[1776700387112,71.81,75588.14,0.0,0.9939,0.0,0.88262]
[1776700392154,71.81,75590.87,0.0,0.99391,0.0,0.88101]
[1776700393158,71.81,75589.94,0.0,0.99391,0.0,0.88156]
[1776700395171,71.81,75600.16,0.0,0.99396,0.0,0.87554]
[1776700396179,71.81,75602.44,0.0,0.99397,0.0,0.87421]
[1776700398196,71.81,75611.43,0.0,0.99401,0.0,0.86896]
[1776700399203,71.81,75610.94,0.0,0.99401,0.0,0.86924]
[1776700401456,71.81,75604.24,0.0,0.99397,0.0,0.87315]
[1776700403236,71.81,75589.67,0.0,0.99391,0.0,0.88172]
[1776700404242,71.81,75587.63,0.0,0.9939,0.0,0.88292]
[1776700409274,71.81,75586.74,0.0,0.99389,0.0,0.88345]
[1776700411526,71.81,75581.25,0.0,0.99388,0.0,0.88538]
[1776700416324,71.81,75579.24,0.0,0.99387,0.0,0.88657]
[1776700420352,71.81,75573.61,0.0,0.99384,0.0,0.88991]
[1776700425391,71.81,75574.31,0.0,0.99384,0.0,0.8895]
[1776700430425,71.81,75575.5,0.0,0.99385,0.0,0.88879]
[1776700435460,71.81,75572.46,0.0,0.99383,0.0,0.8906]
[1776700440495,71.81,75570.69,0.0,0.99383,0.0,0.89165]
[1776700445530,71.81,75570.33,0.0,0.99382,0.0,0.89187]
[1776700448550,71.81,75575.8,0.0,0.99385,0.0,0.88861]
[1776700453594,71.81,75581.95,0.0,0.99388,0.0,0.88496]
[1776700454601,71.81,75597.57,0.0,0.99395,0.0,0.87576]
[1776700455607,71.81,75600.26,0.0,0.99397,0.0,0.87418]
[1776700459636,71.81,75608.78,0.0,0.994,0.0,0.8692]
[1776700460643,71.81,75612.42,0.0,0.99402,0.0,0.86708]
[1776700464672,71.81,75607.21,0.0,0.994,0.0,0.87012]
[1776700469708,71.81,75609.54,0.0,0.99401,0.0,0.86876]
[1776700471952,71.81,75615.53,0.0,0.99404,0.0,0.86398]
[1776700474742,71.81,75621.17,0.0,0.99407,0.0,0.86071]
[1776700476756,71.81,75629.94,0.0,0.99411,0.0,0.85565]
[1776700481791,71.81,75627.41,0.0,0.9941,0.0,0.85711]
[1776700484815,71.81,75620.97,0.0,0.99407,0.0,0.86083]
[1776700487838,71.81,75615.5,0.0,0.99404,0.0,0.864]
[1776700488845,71.81,75602.41,0.0,0.99398,0.0,0.87162]
[1776700489853,71.81,75600.89,0.0,0.99398,0.0,0.87251]
[1776700493885,71.81,75595.24,0.0,0.99395,0.0,0.87582]
[1776700498921,71.81,75582.43,0.0,0.99389,0.0,0.88337]
[1776700499926,71.81,75581.15,0.0,0.99388,0.0,0.88412]
[1776700502947,71.81,75598.87,0.0,0.99397,0.0,0.87369]
[1776700503958,71.81,75596.95,0.0,0.99396,0.0,0.87482]
[1776700506975,71.81,75604.36,0.0,0.99399,0.0,0.87048]
[1776700507984,71.81,75598.75,0.0,0.99397,0.0,0.87376]
[1776700509996,71.81,75601.62,0.0,0.99398,0.0,0.87208]
[1776700512010,71.81,75605.59,0.0,0.994,0.0,0.86976]
[1776700516040,71.81,75611.89,0.0,0.99403,0.0,0.86609]
[1776700517046,71.81,75619.81,0.0,0.99406,0.0,0.8615]
[1776700518053,71.81,75621.09,0.0,0.99407,0.0,0.86076]
[1776700520069,71.81,75613.86,0.0,0.99404,0.0,0.86495]
[1776700521075,71.81,75612.06,0.0,0.99403,0.0,0.86599]
[1776700526110,71.81,75610.17,0.0,0.99402,0.0,0.86709]
[1776700530137,71.81,75605.75,0.0,0.994,0.0,0.86967]
[1776700532391,71.81,75611.25,0.0,0.99403,0.0,0.86517]
[1776700538199,71.81,75617.19,0.0,0.99406,0.0,0.86173]
[1776700543229,71.81,75621.8,0.0,0.99408,0.0,0.85906]
[1776700544238,71.81,75627.43,0.0,0.99411,0.0,0.85581]
[1776700546249,71.81,75630.14,0.0,0.99412,0.0,0.85426]
[1776700548264,71.81,75637.89,0.0,0.99415,0.0,0.84981]
[1776700549271,71.81,75636.86,0.0,0.99415,0.0,0.8504]
[1776700550278,71.81,75645.61,0.0,0.99419,0.0,0.84541]
[1776700551285,71.81,75644.97,0.0,0.99419,0.0,0.84577]
[1776700556323,71.81,75646.95,0.0,0.9942,0.0,0.84464]
[1776700559341,71.81,75641.13,0.0,0.99417,0.0,0.84796]
[1776700562602,71.81,75647.07,0.0,0.9942,0.0,0.84457]
[1776700567404,71.81,75662.71,0.0,0.99427,0.0,0.83571]
[1776700568413,71.81,75670.73,0.0,0.9943,0.0,0.8312]
[1776700570427,71.81,75671.63,0.0,0.99431,0.0,0.8307]
[1776700572673,71.81,75647.71,0.0,0.9942,0.0,0.84421]
[1776700574454,71.81,75645.36,0.0,0.99419,0.0,0.84555]
[1776700579492,71.81,75644.23,0.0,0.99418,0.0,0.84619]
[1776700583522,71.81,75645.85,0.0,0.99419,0.0,0.84527]
[1776700587550,71.81,75658.84,0.0,0.99425,0.0,0.8379]
[1776700590573,71.81,75648.07,0.0,0.9942,0.0,0.84401]
[1776700595606,71.81,75652.3,0.0,0.99423,0.0,0.84033]
[1776700599634,71.81,75647.07,0.0,0.9942,0.0,0.8433]
[1776700600642,71.81,75639.17,0.0,0.99417,0.0,0.8478]
[1776700602891,71.81,75646.58,0.0,0.9942,0.0,0.84358]
[1776700604670,71.81,75655.37,0.0,0.99424,0.0,0.83859]
[1776700607690,71.81,75648.73,0.0,0.99421,0.0,0.84236]
[1776700612961,71.81,75646.26,0.0,0.9942,0.0,0.84376]
[1776700616753,71.81,75638.47,0.0,0.99417,0.0,0.8482]
[1776700618779,71.81,75612.48,0.0,0.99405,0.0,0.86316]
[1776700619780,71.81,75610.44,0.0,0.99404,0.0,0.86435]
[1776700620790,71.81,75616.03,0.0,0.99406,0.0,0.86111]
[1776700621819,71.81,75621.32,0.0,0.99409,0.0,0.85805]
[1776700623040,71.81,75630.36,0.0,0.99413,0.0,0.85285]
[1776700623826,71.81,75630.36,0.0,0.99413,0.0,0.85285]
[1776700625833,71.81,75643.46,0.0,0.99419,0.0,0.84536]
[1776700626839,71.81,75642.27,0.0,0.99418,0.0,0.84603]
[1776700629862,71.81,75637.04,0.0,0.99416,0.0,0.84902]
[1776700633113,71.81,75635.37,0.0,0.99415,0.0,0.84997]
[1776700636914,71.81,75627.59,0.0,0.99412,0.0,0.85444]
[1776700637926,71.81,75625.3,0.0,0.99411,0.0,0.85575]
[1776700639935,71.81,75634.98,0.0,0.99415,0.0,0.8502]
[1776700640941,71.81,75635.19,0.0,0.99415,0.0,0.85008]
[1776700645976,71.81,75637.06,0.0,0.99416,0.0,0.84901]
[1776700648997,71.81,75642.35,0.0,0.99418,0.0,0.84599]
[1776700654032,71.81,75638.89,0.0,0.99418,0.0,0.84669]
[1776700659068,71.81,75638.48,0.0,0.99417,0.0,0.84692]
[1776700664102,71.81,75635.33,0.0,0.99416,0.0,0.84872]
[1776700669137,71.81,75634.29,0.0,0.99416,0.0,0.84931]
[1776700672158,71.81,75639.7,0.0,0.99418,0.0,0.84622]
[1776700677193,71.81,75636.21,0.0,0.99416,0.0,0.84822]
[1776700682234,71.81,75644.15,0.0,0.9942,0.0,0.84369]
[1776700683465,71.81,75651.67,0.0,0.99423,0.0,0.83942]
[1776700684254,71.81,75651.67,0.0,0.99423,0.0,0.83942]
[1776700689290,71.81,75653.95,0.0,0.99424,0.0,0.83813]
[1776700693535,71.81,75660.04,0.0,0.99427,0.0,0.83469]
[1776700699359,71.81,75660.3,0.0,0.99427,0.0,0.83455]
[1776700704396,71.81,75662.6,0.0,0.99428,0.0,0.83325]
[1776700708426,71.81,75654.91,0.0,0.99425,0.0,0.83759]
[1776700709433,71.81,75648.96,0.0,0.99422,0.0,0.84096]
[1776700710439,71.81,75648.52,0.0,0.99422,0.0,0.84121]
[1776700713681,71.81,75639.34,0.0,0.99419,0.0,0.84515]
[1776700715479,71.81,75643.17,0.0,0.9942,0.0,0.84297]
[1776700716484,71.81,75657.74,0.0,0.99427,0.0,0.83473]
[1776700717490,71.81,75660.69,0.0,0.99428,0.0,0.83306]
[1776700722525,71.81,75659.18,0.0,0.99428,0.0,0.83391]
[1776700726558,71.81,75668.7,0.0,0.99432,0.0,0.82857]
[1776700727562,71.81,75677.31,0.0,0.99436,0.0,0.82376]
[1776700728567,71.81,75674.57,0.0,0.99434,0.0,0.82528]
[1776700733822,71.81,75686.14,0.0,0.99439,0.0,0.81885]
[1776700734610,71.81,75686.14,0.0,0.99439,0.0,0.81885]
[1776700737630,71.81,75691.55,0.0,0.99442,0.0,0.81585]
[1776700742666,71.81,75692.43,0.0,0.99442,0.0,0.81536]
[1776700747701,71.81,75693.93,0.0,0.99443,0.0,0.81454]
[1776700752747,71.81,75693.67,0.0,0.99443,0.0,0.81468]
[1776700753969,71.81,75704.29,0.0,0.99447,0.0,0.80883]
[1776700755759,71.81,75709.77,0.0,0.9945,0.0,0.80583]
[1776700756766,71.81,75713.89,0.0,0.99451,0.0,0.80358]
[1776700758792,71.81,75705.26,0.0,0.99448,0.0,0.8083]
[1776700759798,71.81,75699.21,0.0,0.99445,0.0,0.81163]
[1776700760810,71.81,75701.46,0.0,0.99446,0.0,0.81039]
[1776700762820,71.81,75710.95,0.0,0.9945,0.0,0.80519]
[1776700764048,71.81,75716.21,0.0,0.99452,0.0,0.80232]
[1776700765840,71.81,75721.22,0.0,0.99455,0.0,0.79959]
[1776700770881,71.81,75722.12,0.0,0.99455,0.0,0.7991]
[1776700774128,71.81,75709.72,0.0,0.9945,0.0,0.80463]
[1776700774904,71.81,75709.72,0.0,0.9945,0.0,0.80463]
[1776700779950,71.81,75705.57,0.0,0.99449,0.0,0.8069]
[1776700782970,71.81,75699.37,0.0,0.99446,0.0,0.8103]
[1776700784201,71.81,75704.41,0.0,0.99448,0.0,0.80753]
[1776700785988,71.81,75702.87,0.0,0.99448,0.0,0.80838]
[1776700786996,71.81,75711.19,0.0,0.99451,0.0,0.80383]
[1776700788002,71.81,75712.98,0.0,0.99452,0.0,0.80285]
[1776700791024,71.81,75717.49,0.0,0.99454,0.0,0.80039]
[1776700794272,71.81,75724.98,0.0,0.99457,0.0,0.79633]
[1776700796060,71.81,75724.98,0.0,0.99457,0.0,0.79633]
[1776700797075,71.81,75719.17,0.0,0.99454,0.0,0.79948]
[1776700798075,71.81,75709.97,0.0,0.99451,0.0,0.80449]
[1776700799082,71.81,75711.03,0.0,0.99451,0.0,0.80391]
[1776700802101,71.81,75716.63,0.0,0.99453,0.0,0.80086]
[1776700803108,71.81,75719.51,0.0,0.99455,0.0,0.79929]
[1776700804346,71.81,75707.24,0.0,0.99449,0.0,0.80598]
[1776700806144,71.81,75710.52,0.0,0.99451,0.0,0.80419]
[1776700809156,71.81,75702.18,0.0,0.99447,0.0,0.80876]
[1776700810160,71.81,75689.43,0.0,0.99442,0.0,0.81578]
[1776700811167,71.81,75688.81,0.0,0.99441,0.0,0.81612]
[1776700814189,71.81,75673.32,0.0,0.99435,0.0,0.82473]
[1776700815198,71.81,75666.29,0.0,0.99432,0.0,0.82866]
[1776700816205,71.81,75664.73,0.0,0.99431,0.0,0.82953]
[1776700821238,71.81,75662.46,0.0,0.9943,0.0,0.83081]
[1776700826275,71.81,75659.38,0.0,0.99429,0.0,0.83254]
[1776700829296,71.81,75647.71,0.0,0.99423,0.0,0.83913]
[1776700830306,71.81,75645.44,0.0,0.99422,0.0,0.84041]
[1776700836349,71.81,75646.42,0.0,0.99424,0.0,0.83859]
[1776700839384,71.81,75656.3,0.0,0.99428,0.0,0.83301]
[1776700840392,71.81,75673.32,0.0,0.99436,0.0,0.82348]
[1776700841398,71.81,75674.37,0.0,0.99436,0.0,0.82289]
[1776700842405,71.81,75667.7,0.0,0.99433,0.0,0.82661]
[1776700843411,71.81,75666.61,0.0,0.99433,0.0,0.82722]
[1776700848454,71.81,75662.18,0.0,0.99431,0.0,0.82971]
[1776700850476,71.81,75647.9,0.0,0.99424,0.0,0.83775]
[1776700851479,71.81,75635.55,0.0,0.99419,0.0,0.84476]
[1776700852483,71.81,75629.12,0.0,0.99416,0.0,0.84843]
[1776700853500,71.81,75618.18,0.0,0.99411,0.0,0.85471]
[1776700854712,71.81,75605.34,0.0,0.99405,0.0,0.86213]
[1776700860541,71.81,75607.41,0.0,0.99406,0.0,0.86093]
[1776700863562,71.81,75614.08,0.0,0.99409,0.0,0.85707]
[1776700864788,71.81,75597.52,0.0,0.99401,0.0,0.86667]
[1776700866584,71.81,75584.7,0.0,0.99395,0.0,0.87416]
[1776700867646,71.81,75583.3,0.0,0.99395,0.0,0.87499]
[1776700869617,71.81,75596.21,0.0,0.99401,0.0,0.86743]
[1776700870626,71.81,75591.06,0.0,0.99398,0.0,0.87044]
[1776700871635,71.81,75581.88,0.0,0.99394,0.0,0.87582]
[1776700873646,71.81,75598.19,0.0,0.99402,0.0,0.86628]
[1776700876666,71.81,75588.56,0.0,0.99397,0.0,0.8719]
[1776700877675,71.81,75578.6,0.0,0.99393,0.0,0.87775]
[1776700882711,71.81,75578.91,0.0,0.99393,0.0,0.87757]
[1776700887749,71.81,75577.64,0.0,0.99392,0.0,0.87831]
[1776700888752,71.81,75569.02,0.0,0.99388,0.0,0.8834]
[1776700891774,71.81,75575.08,0.0,0.99392,0.0,0.87851]
[1776700895802,71.81,75579.6,0.0,0.99394,0.0,0.87585]
[1776700900837,71.81,75576.19,0.0,0.99392,0.0,0.87786]
[1776700905872,71.81,75578.49,0.0,0.99393,0.0,0.8765]
[1776700908897,71.81,75590.81,0.0,0.99399,0.0,0.86928]
[1776700909900,71.81,75607.4,0.0,0.99407,0.0,0.85964]
[1776700911915,71.81,75616.11,0.0,0.99411,0.0,0.85461]
[1776700915155,71.81,75625.81,0.0,0.99415,0.0,0.84905]
[1776700915944,71.81,75625.81,0.0,0.99415,0.0,0.84905]
[1776700919972,71.81,75632.31,0.0,0.99418,0.0,0.84533]
[1776700922995,71.81,75638.24,0.0,0.99421,0.0,0.84196]
[1776700924002,71.81,75657.5,0.0,0.99429,0.0,0.83107]
[1776700925233,71.81,75658.24,0.0,0.9943,0.0,0.83066]
[1776700931051,71.81,75663.27,0.0,0.99432,0.0,0.82784]
[1776700936086,71.81,75660.6,0.0,0.99431,0.0,0.82933]
[1776700937093,71.81,75654.44,0.0,0.99428,0.0,0.83279]
[1776700938106,71.81,75653.74,0.0,0.99428,0.0,0.83319]
[1776700943145,71.81,75653.7,0.0,0.99428,0.0,0.83321]
[1776700945386,71.81,75642.15,0.0,0.99423,0.0,0.83974]
[1776700946161,71.81,75642.15,0.0,0.99423,0.0,0.83974]
[1776700947181,71.81,75636.95,0.0,0.9942,0.0,0.84269]
[1776700949184,71.81,75633.64,0.0,0.99419,0.0,0.84457]
[1776700954217,71.81,75631.79,0.0,0.99419,0.0,0.84435]
[1776700958245,71.81,75640.67,0.0,0.99423,0.0,0.83931]
[1776700961267,71.81,75635.08,0.0,0.9942,0.0,0.84248]
[1776700962274,71.81,75630.73,0.0,0.99418,0.0,0.84496]
[1776700967311,71.81,75628.31,0.0,0.99417,0.0,0.84634]
[1776700970329,71.81,75634.83,0.0,0.9942,0.0,0.84262]
[1776700972343,71.81,75628.37,0.0,0.99417,0.0,0.8463]
[1776700976373,71.81,75647.77,0.0,0.99426,0.0,0.83529]
[1776700977380,71.81,75654.61,0.0,0.99429,0.0,0.83144]
[1776700978387,71.81,75654.98,0.0,0.99429,0.0,0.83123]
[1776700982414,71.81,75646.17,0.0,0.99425,0.0,0.83619]
[1776700983423,71.81,75643.99,0.0,0.99424,0.0,0.83743]
[1776700985437,71.81,75640.36,0.0,0.99423,0.0,0.83948]
[1776700990471,71.81,75638.77,0.0,0.99422,0.0,0.84038]
[1776700995506,71.81,75638.47,0.0,0.99422,0.0,0.84055]
[1776700996513,71.81,75633.71,0.0,0.9942,0.0,0.84326]
[1776700998528,71.81,75621.29,0.0,0.99414,0.0,0.85035]
[1776700999535,71.81,75613.14,0.0,0.9941,0.0,0.85504]
[1776701004570,71.81,75611.9,0.0,0.9941,0.0,0.85575]
[1776701009605,71.81,75616.54,0.0,0.99412,0.0,0.85308]
[1776701014640,71.81,75617.15,0.0,0.99413,0.0,0.85145]
[1776701015877,71.81,75607.09,0.0,0.99408,0.0,0.85724]
[1776701016657,71.81,75607.09,0.0,0.99408,0.0,0.85724]
[1776701017662,71.81,75598.7,0.0,0.99405,0.0,0.86209]
[1776701020688,71.81,75587.47,0.0,0.99399,0.0,0.86863]
[1776701025947,71.81,75593.49,0.0,0.99402,0.0,0.86512]
[1776701028742,71.81,75595.82,0.0,0.99403,0.0,0.86376]
[1776701030756,71.81,75604.7,0.0,0.99407,0.0,0.85862]
[1776701031764,71.81,75610.43,0.0,0.9941,0.0,0.85531]
[1776701033776,71.81,75604.76,0.0,0.99407,0.0,0.85858]
[1776701038812,71.81,75602.48,0.0,0.99406,0.0,0.8599]
[1776701043852,71.81,75614.4,0.0,0.99412,0.0,0.85302]
[1776701046091,71.81,75603.76,0.0,0.99407,0.0,0.85916]
[1776701047879,71.81,75603.76,0.0,0.99407,0.0,0.85916]
[1776701049893,71.81,75596.04,0.0,0.99403,0.0,0.86364]
[1776701053921,71.81,75601.83,0.0,0.99406,0.0,0.86028]
[1776701056161,71.81,75608.93,0.0,0.99409,0.0,0.85617]
[1776701061978,71.81,75609.57,0.0,0.99409,0.0,0.85581]
[1776701065023,71.81,75620.67,0.0,0.99415,0.0,0.84943]
[1776701070042,71.81,75624.1,0.0,0.99416,0.0,0.84746]
[1776701074069,71.81,75619.06,0.0,0.99415,0.0,0.84907]
[1776701079108,71.81,75617.86,0.0,0.99414,0.0,0.84975]
[1776701080113,71.81,75625.12,0.0,0.99417,0.0,0.8456]
[1776701083132,71.81,75601.13,0.0,0.99406,0.0,0.85939]
[1776701084141,71.81,75588.71,0.0,0.99401,0.0,0.8666]
[1776701089216,71.81,75592.21,0.0,0.99402,0.0,0.86456]
[1776701090198,71.81,75573.3,0.0,0.99394,0.0,0.87562]
[1776701091238,71.81,75530.03,0.0,0.99373,0.0,0.90138]
[1776701092214,71.81,75532.42,0.0,0.99374,0.0,0.89994]
[1776701095235,71.81,75538.98,0.0,0.99377,0.0,0.896]
[1776701098256,71.81,75546.69,0.0,0.99381,0.0,0.89139]
[1776701103293,71.81,75541.74,0.0,0.99379,0.0,0.89435]
[1776701106524,71.81,75536.33,0.0,0.99376,0.0,0.89759]
[1776701109333,71.81,75529.51,0.0,0.99373,0.0,0.9017]
[1776701110340,71.81,75531.45,0.0,0.99374,0.0,0.90053]
[1776701115375,71.81,75529.87,0.0,0.99373,0.0,0.90148]
[1776701119404,71.81,75535.16,0.0,0.99375,0.0,0.8983]
[1776701120413,71.81,75542.12,0.0,0.99379,0.0,0.89412]
[1776701121421,71.81,75548.79,0.0,0.99382,0.0,0.89014]
[1776701126668,71.81,75531.4,0.0,0.99374,0.0,0.90056]
[1776701127463,71.81,75531.4,0.0,0.99374,0.0,0.90056]
[1776701131506,71.81,75536.86,0.0,0.99377,0.0,0.89594]
[1776701132515,71.81,75544.85,0.0,0.99381,0.0,0.89116]
[1776701133517,71.81,75551.02,0.0,0.99384,0.0,0.88748]
[1776701134523,71.81,75551.21,0.0,0.99384,0.0,0.88737]
[1776701135530,71.81,75545.35,0.0,0.99381,0.0,0.89086]
[1776701136739,71.81,75540.71,0.0,0.99379,0.0,0.89364]
[1776701139559,71.81,75535.61,0.0,0.99377,0.0,0.89669]
[1776701144595,71.81,75537.08,0.0,0.99377,0.0,0.89581]
[1776701145602,71.81,75554.28,0.0,0.99385,0.0,0.88555]
[1776701146609,71.81,75559.66,0.0,0.99388,0.0,0.88236]
[1776701151653,71.81,75557.98,0.0,0.99387,0.0,0.88335]
[1776701156681,71.81,75564.62,0.0,0.9939,0.0,0.87942]
[1776701160711,71.81,75568.79,0.0,0.99392,0.0,0.87697]
[1776701165744,71.81,75565.24,0.0,0.99391,0.0,0.87906]
[1776701169773,71.81,75570.29,0.0,0.99393,0.0,0.87608]
[1776701172802,71.81,75560.35,0.0,0.99388,0.0,0.88195]
[1776701173823,71.81,75561.41,0.0,0.99389,0.0,0.88132]
[1776701175821,71.81,75569.13,0.0,0.99392,0.0,0.87677]
[1776701177063,71.81,75561.48,0.0,0.99389,0.0,0.88128]
[1776701178848,71.81,75555.99,0.0,0.99386,0.0,0.88453]
[1776701179855,71.81,75550.69,0.0,0.99384,0.0,0.88768]
[1776701184890,71.81,75553.66,0.0,0.99385,0.0,0.88591]
[1776701189925,71.81,75562.85,0.0,0.9939,0.0,0.88047]
[1776701190932,71.81,75570.27,0.0,0.99393,0.0,0.87609]
[1776701195967,71.81,75570.55,0.0,0.99394,0.0,0.87462]
[1776701197206,71.81,75564.66,0.0,0.99391,0.0,0.87809]
[1776701198988,71.81,75560.72,0.0,0.99389,0.0,0.88041]
[1776701202010,71.81,75550.12,0.0,0.99384,0.0,0.88669]
[1776701203016,71.81,75556.02,0.0,0.99387,0.0,0.88319]
[1776701204025,71.81,75563.75,0.0,0.99391,0.0,0.87862]
[1776701205032,71.81,75568.93,0.0,0.99393,0.0,0.87557]
[1776701206037,71.81,75572.86,0.0,0.99395,0.0,0.87326]
[1776701209058,71.81,75578.04,0.0,0.99398,0.0,0.87023]
[1776701212079,71.81,75569.32,0.0,0.99393,0.0,0.87534]
[1776701213087,71.81,75567.78,0.0,0.99393,0.0,0.87625]
[1776701218122,71.81,75567.22,0.0,0.99392,0.0,0.87658]
[1776701222156,71.81,75557.88,0.0,0.99388,0.0,0.88209]
[1776701227422,71.81,75555.43,0.0,0.99387,0.0,0.88354]
[1776701230210,71.81,75543.71,0.0,0.99381,0.0,0.89051]
[1776701231217,71.81,75537.77,0.0,0.99379,0.0,0.89406]
[1776701232224,71.81,75537.29,0.0,0.99378,0.0,0.89435]
[1776701237492,71.81,75536.54,0.0,0.99378,0.0,0.8948]
[1776701243302,71.81,75525.04,0.0,0.99372,0.0,0.90171]
[1776701244309,71.81,75525.27,0.0,0.99372,0.0,0.90158]
[1776701249345,71.81,75527.18,0.0,0.99373,0.0,0.90042]
[1776701254378,71.81,75530.16,0.0,0.99376,0.0,0.8973]
[1776701256394,71.81,75549.23,0.0,0.99385,0.0,0.8859]
[1776701261437,71.81,75545.21,0.0,0.99383,0.0,0.88829]
[1776701262440,71.81,75550.45,0.0,0.99385,0.0,0.88518]
[1776701263446,71.81,75559.9,0.0,0.9939,0.0,0.87958]
[1776701264455,71.81,75563.15,0.0,0.99391,0.0,0.87766]
[1776701267706,71.81,75545.53,0.0,0.99383,0.0,0.8881]
[1776701269489,71.81,75544.77,0.0,0.99383,0.0,0.88855]
[1776701271504,71.81,75533.54,0.0,0.99377,0.0,0.89527]
[1776701272510,71.81,75532.4,0.0,0.99377,0.0,0.89595]
[1776701276538,71.81,75538.75,0.0,0.9938,0.0,0.89215]
[1776701279561,71.81,75546.48,0.0,0.99384,0.0,0.88754]
[1776701283587,71.81,75540.22,0.0,0.99381,0.0,0.89127]
[1776701284597,71.81,75537.75,0.0,0.99379,0.0,0.89275]
[1776701289629,71.81,75538.83,0.0,0.9938,0.0,0.8921]
[1776701294664,71.81,75532.31,0.0,0.99377,0.0,0.896]
[1776701296679,71.81,75542.23,0.0,0.99382,0.0,0.89007]
[1776701297916,71.81,75554.0,0.0,0.99387,0.0,0.88307]
[1776701299700,71.81,75564.4,0.0,0.99392,0.0,0.87692]
[1776701301723,71.81,75560.02,0.0,0.9939,0.0,0.87951]
[1776701305764,71.81,75559.26,0.0,0.9939,0.0,0.87996]
[1776701307765,71.81,75543.84,0.0,0.99382,0.0,0.88911]
[1776701308775,71.81,75538.75,0.0,0.9938,0.0,0.89215]
[1776701313810,71.81,75540.06,0.0,0.99381,0.0,0.89004]
[1776701318845,71.81,75535.32,0.0,0.99379,0.0,0.89287]
[1776701323881,71.81,75520.11,0.0,0.99372,0.0,0.90201]
[1776701324889,71.81,75506.13,0.0,0.99365,0.0,0.91048]
[1776701325896,71.81,75509.7,0.0,0.99367,0.0,0.90831]
[1776701330931,71.81,75509.13,0.0,0.99366,0.0,0.90866]
[1776701334959,71.81,75502.44,0.0,0.99363,0.0,0.91273]
[1776701335966,71.81,75501.77,0.0,0.99363,0.0,0.91314]
[1776701338235,71.81,75474.06,0.0,0.99349,0.0,0.93017]
[1776701340196,71.81,75451.71,0.0,0.99338,1e-05,0.94411]
[1776701341139,71.81,75452.18,0.0,0.99338,1e-05,0.94381]
[1776701343307,71.81,75460.57,0.0,0.99342,1e-05,0.93856]
[1776701344143,71.81,75457.89,0.0,0.99341,1e-05,0.94024]
[1776701345148,71.81,75470.88,0.0,0.99348,1e-05,0.93214]
[1776701346155,71.81,75472.22,0.0,0.99348,1e-05,0.93131]
[1776701348330,71.81,75487.68,0.0,0.99356,0.0,0.92177]
[1776701349171,71.81,75487.68,0.0,0.99356,0.0,0.92177]
[1776701350178,71.81,75492.27,0.0,0.99358,0.0,0.91895]
[1776701352194,71.81,75492.11,0.0,0.99358,0.0,0.91905]
[1776701354207,71.81,75486.96,0.0,0.99356,0.0,0.92221]
[1776701355213,71.81,75484.82,0.0,0.99355,0.0,0.92353]
[1776701359241,71.81,75481.12,0.0,0.99353,0.0,0.92581]
[1776701362261,71.81,75465.95,0.0,0.99345,1e-05,0.93521]
[1776701363269,71.81,75461.94,0.0,0.99343,1e-05,0.93771]
[1776701364276,71.81,75467.66,0.0,0.99346,1e-05,0.93414]
[1776701365283,71.81,75470.91,0.0,0.99348,1e-05,0.93213]
[1776701368477,71.81,75476.83,0.0,0.99351,0.0,0.92846]
[1776701371327,71.81,75471.18,0.0,0.99349,1e-05,0.93059]
[1776701376367,71.81,75471.27,0.0,0.99349,1e-05,0.93053]
[1776701377375,71.81,75460.63,0.0,0.99343,1e-05,0.93715]
[1776701378545,71.81,75462.38,0.0,0.99344,1e-05,0.93606]
[1776701382410,71.81,75467.93,0.0,0.99347,1e-05,0.9326]
[1776701385431,71.81,75473.69,0.0,0.9935,0.0,0.92903]
[1776701387450,71.81,75464.64,0.0,0.99345,1e-05,0.93465]
[1776701388616,71.81,75456.0,0.0,0.99341,1e-05,0.94004]
[1776701390469,71.81,75452.89,0.0,0.99339,1e-05,0.94198]
[1776701394496,71.81,75461.98,0.0,0.99344,1e-05,0.9363]
[1776701395505,71.81,75471.97,0.0,0.99349,1e-05,0.9301]
[1776701396510,71.81,75474.67,0.0,0.9935,0.0,0.92842]
[1776701401545,71.81,75476.53,0.0,0.99351,0.0,0.92727]
[1776701405575,71.81,75485.59,0.0,0.99356,0.0,0.92169]
[1776701406580,71.81,75483.86,0.0,0.99355,0.0,0.92275]
[1776701411616,71.81,75483.3,0.0,0.99355,0.0,0.9231]
[1776701413629,71.81,75485.31,0.0,0.99356,0.0,0.92186]
[1776701415643,71.81,75490.67,0.0,0.99358,0.0,0.91857]
[1776701416650,71.81,75492.07,0.0,0.99359,0.0,0.91771]
[1776701422693,71.81,75495.32,0.0,0.99361,0.0,0.91572]
[1776701427727,71.81,75493.75,0.0,0.9936,0.0,0.91668]
[1776701432769,71.81,75492.99,0.0,0.9936,0.0,0.91579]
[1776701434779,71.81,75503.31,0.0,0.99365,0.0,0.9095]
[1776701435786,71.81,75500.17,0.0,0.99364,0.0,0.91141]
[1776701436795,71.81,75494.44,0.0,0.99361,0.0,0.9149]
[1776701437800,71.81,75484.93,0.0,0.99356,0.0,0.92073]
[1776701438966,71.81,75470.79,0.0,0.99349,0.0,0.92946]
[1776701440825,71.81,75465.68,0.0,0.99347,1e-05,0.93263]
[1776701445858,71.81,75467.32,0.0,0.99348,1e-05,0.93161]
[1776701450901,71.81,75465.67,0.0,0.99347,1e-05,0.93263]
[1776701455930,71.81,75454.97,0.0,0.99341,1e-05,0.9393]
[1776701459957,71.81,75459.79,0.0,0.99344,1e-05,0.93629]
[1776701464993,71.81,75463.53,0.0,0.99346,1e-05,0.93396]
[1776701466000,71.81,75469.17,0.0,0.99349,1e-05,0.93046]
[1776701468016,71.81,75474.82,0.0,0.99351,0.0,0.92696]
[1776701472043,71.81,75481.26,0.0,0.99355,0.0,0.92299]
[1776701474056,71.81,75481.81,0.0,0.99355,0.0,0.92265]
[1776701476072,71.81,75473.44,0.0,0.99351,0.0,0.92782]
[1776701481109,71.81,75476.62,0.0,0.99352,0.0,0.92585]
[1776701486145,71.81,75474.68,0.0,0.99351,0.0,0.92705]
[1776701488157,71.81,75466.05,0.0,0.99347,1e-05,0.9324]
[1776701491180,71.81,75471.84,0.0,0.99351,0.0,0.92744]
[1776701492186,71.81,75475.74,0.0,0.99353,0.0,0.92503]
[1776701496216,71.81,75480.57,0.0,0.99355,0.0,0.92205]
[1776701505279,71.81,75480.16,0.0,0.99355,0.0,0.9223]
[1776701507292,71.81,75475.0,0.0,0.99352,0.0,0.92544]
[1776701509460,71.8,75471.0,0.0,0.99351,0.0,0.92781]
[1776701514341,71.8,75466.33,0.0,0.99348,1e-05,0.93059]
[1776701518370,71.8,75471.37,0.0,0.99351,0.0,0.92747]
[1776701524411,71.8,75470.11,0.0,0.9935,0.0,0.92825]
[1776701529608,71.8,75465.45,0.0,0.99348,1e-05,0.93114]
[1776701535495,71.8,75467.36,0.0,0.99349,1e-05,0.92995]
[1776701539678,71.8,75473.6,0.0,0.99352,0.0,0.92609]
[1776701541536,71.8,75476.84,0.0,0.99354,0.0,0.92409]
[1776701545564,71.8,75471.06,0.0,0.99351,0.0,0.92766]
[1776701546571,71.8,75468.63,0.0,0.99349,1e-05,0.92917]
[1776701548590,71.8,75463.34,0.0,0.99347,1e-05,0.93245]
[1776701549749,71.8,75453.57,0.0,0.99342,1e-05,0.93854]
[1776701550602,71.8,75453.57,0.0,0.99342,1e-05,0.93854]
[1776701555642,71.8,75454.11,0.0,0.99343,1e-05,0.93682]
[1776701560679,71.8,75457.61,0.0,0.99345,1e-05,0.93464]
[1776701565712,71.8,75455.8,0.0,0.99344,1e-05,0.93576]
[1776701573770,71.8,75457.18,0.0,0.99345,1e-05,0.9349]
[1776701577806,71.8,75468.75,0.0,0.9935,0.0,0.92772]
[1776701578813,71.8,75470.15,0.0,0.99351,0.0,0.92686]
[1776701581833,71.8,75480.08,0.0,0.99356,0.0,0.92073]
[1776701582840,71.8,75486.6,0.0,0.99359,0.0,0.91673]
[1776701583848,71.8,75484.76,0.0,0.99358,0.0,0.91786]
[1776701587878,71.8,75479.06,0.0,0.99356,0.0,0.92136]
[1776701588884,71.8,75470.46,0.0,0.99351,0.0,0.92666]
[1776701590031,71.8,75466.3,0.0,0.99349,1e-05,0.92924]
[1776701595933,71.8,75457.6,0.0,0.99345,1e-05,0.93464]
[1776701596939,71.8,75458.29,0.0,0.99345,1e-05,0.93421]
[1776701602987,71.8,75457.55,0.0,0.99345,1e-05,0.93467]
[1776701607013,71.8,75452.63,0.0,0.99342,1e-05,0.93774]
[1776701609026,71.8,75442.28,0.0,0.99337,1e-05,0.94422]
[1776701613053,71.8,75428.81,0.0,0.99331,1e-05,0.95132]
[1776701618090,71.8,75426.98,0.0,0.9933,1e-05,0.95248]
[1776701623123,71.8,75428.62,0.0,0.99331,1e-05,0.95144]
[1776701628161,71.8,75428.03,0.0,0.99331,1e-05,0.95181]
[1776701633196,71.8,75427.7,0.0,0.99331,1e-05,0.95202]
[1776701639235,71.8,75428.02,0.0,0.99331,1e-05,0.95182]
[1776701644271,71.8,75426.17,0.0,0.9933,1e-05,0.95299]
[1776701649306,71.8,75423.07,0.0,0.99328,1e-05,0.95496]
[1776701654343,71.8,75424.06,0.0,0.99329,1e-05,0.95433]
[1776701659378,71.8,75435.4,0.0,0.99335,1e-05,0.94716]
[1776701660385,71.8,75436.44,0.0,0.99335,1e-05,0.94651]
[1776701661392,71.8,75430.47,0.0,0.99332,1e-05,0.95027]
[1776701662399,71.8,75429.44,0.0,0.99331,1e-05,0.95092]
[1776701667434,71.8,75426.66,0.0,0.9933,1e-05,0.95268]
[1776701672468,71.8,75427.19,0.0,0.99331,1e-05,0.95095]
[1776701676497,71.8,75432.53,0.0,0.99334,1e-05,0.94758]
[1776701678510,71.8,75434.05,0.0,0.99335,1e-05,0.94662]
[1776701683546,71.8,75433.24,0.0,0.99334,1e-05,0.94713]
[1776701688580,71.8,75430.55,0.0,0.99333,1e-05,0.94883]
[1776701693620,71.8,75429.32,0.0,0.99332,1e-05,0.9496]
[1776701698655,71.8,75430.03,0.0,0.99333,1e-05,0.94897]
[1776701703693,71.79,75430.01,0.0,0.99333,1e-05,0.94852]
[1776701708731,71.79,75426.41,0.0,0.99332,1e-05,0.95032]
[1776701713786,71.78,75428.63,0.0,0.99333,1e-05,0.94844]
[1776701718815,71.78,75426.2,0.0,0.99332,1e-05,0.94949]
[1776701724854,71.77,75426.14,0.0,0.99333,1e-05,0.94896]
[1776701728885,71.77,75420.44,0.0,0.9933,1e-05,0.95238]
[1776701732912,71.76,75411.11,0.0,0.99327,1e-05,0.95652]
[1776701733919,71.76,75409.07,0.0,0.99326,1e-05,0.95771]
[1776701736941,71.76,75398.0,0.0,0.9932,1e-05,0.96456]
[1776701737948,71.76,75387.95,0.0,0.99315,1e-05,0.97101]
[1776701738955,71.76,75381.48,0.0,0.99311,1e-05,0.97519]
[1776701739963,71.76,75381.06,0.0,0.99311,1e-05,0.97546]
[1776701741120,71.76,75375.26,0.0,0.99308,1e-05,0.97921]
[1776701743992,71.76,75381.82,0.0,0.99311,1e-05,0.97497]
[1776701749029,71.76,75385.13,0.0,0.99313,1e-05,0.97268]
[1776701751190,71.75,75375.89,0.0,0.99309,1e-05,0.97852]
[1776701753056,71.75,75372.63,0.0,0.99307,1e-05,0.98035]
[1776701754070,71.75,75367.61,0.0,0.99304,1e-05,0.98361]
[1776701756085,71.75,75380.92,0.0,0.99312,1e-05,0.97467]
[1776701757093,71.75,75384.02,0.0,0.99313,1e-05,0.97253]
[1776701761269,71.74,75375.81,0.0,0.9931,1e-05,0.97715]
[1776701763136,71.74,75377.45,0.0,0.99311,1e-05,0.97595]
[1776701764149,71.73,75370.31,0.0,0.99307,1e-05,0.98044]
[1776701765159,71.73,75356.04,0.0,0.993,1e-05,0.98959]
[1776701766157,71.73,75359.23,0.0,0.99301,1e-05,0.98734]
[1776701767165,71.73,75366.05,0.0,0.99305,1e-05,0.98273]
[1776701768171,71.73,75363.18,0.0,0.99304,1e-05,0.98444]
[1776701771334,71.72,75376.08,0.0,0.99311,1e-05,0.97544]
[1776701773206,71.72,75379.58,0.0,0.99313,1e-05,0.97303]
[1776701778241,71.69,75380.96,0.0,0.99315,1e-05,0.97025]
[1776701779252,71.69,75386.57,0.0,0.99318,1e-05,0.96638]
[1776701784294,71.68,75394.26,0.0,0.99323,1e-05,0.96085]
[1776701785302,71.68,75399.92,0.0,0.99326,1e-05,0.95724]
[1776701786306,71.68,75415.49,0.0,0.99334,1e-05,0.94716]
[1776701790340,71.68,75425.3,0.0,0.99339,1e-05,0.94065]
[1776701791475,71.67,75419.06,0.0,0.99337,1e-05,0.94311]
[1776701793362,71.67,75414.05,0.0,0.99335,1e-05,0.9461]
[1776701795376,71.67,75411.78,0.0,0.99334,1e-05,0.94736]
[1776701800413,71.66,75407.18,0.0,0.99332,1e-05,0.94982]
[1776701801546,71.66,75402.82,0.0,0.99329,1e-05,0.95249]
[1776701806455,71.66,75387.98,0.0,0.99322,1e-05,0.96144]
[1776701807474,71.66,75385.48,0.0,0.99321,1e-05,0.96293]
[1776701809474,71.65,75394.58,0.0,0.99326,1e-05,0.95687]
[1776701810481,71.65,75390.13,0.0,0.99324,1e-05,0.95961]
[1776701812496,71.65,75387.15,0.0,0.99322,1e-05,0.96128]
[1776701813503,71.65,75379.0,0.0,0.99318,1e-05,0.96639]
[1776701814511,71.65,75379.16,0.0,0.99318,1e-05,0.96617]
[1776701817543,71.64,75368.71,0.0,0.99313,1e-05,0.97253]
[1776701818540,71.64,75350.69,0.0,0.99304,1e-05,0.98411]
[1776701819547,71.64,75345.41,0.0,0.99301,1e-05,0.98741]
[1776701821562,71.63,75350.99,0.0,0.99304,1e-05,0.98344]
[1776701822569,71.63,75351.58,0.0,0.99305,1e-05,0.98291]
[1776701823576,71.63,75361.63,0.0,0.9931,1e-05,0.97622]
[1776701824583,71.63,75365.54,0.0,0.99312,1e-05,0.97355]
[1776701825593,71.63,75370.78,0.0,0.99315,1e-05,0.97003]
[1776701827605,71.62,75372.95,0.0,0.99316,1e-05,0.96839]
[1776701830628,71.62,75378.04,0.0,0.99319,1e-05,0.96475]
[1776701831759,71.62,75370.11,0.0,0.99315,1e-05,0.96973]
[1776701833648,71.61,75367.98,0.0,0.99314,1e-05,0.97086]
[1776701838682,71.61,75373.88,0.0,0.99318,1e-05,0.96645]
[1776701843718,71.6,75371.92,0.0,0.99317,1e-05,0.96714]
[1776701844724,71.6,75379.06,0.0,0.99321,1e-05,0.96244]
[1776701845732,71.6,75382.98,0.0,0.99323,1e-05,0.95982]
[1776701848753,71.59,75387.42,0.0,0.99326,1e-05,0.95669]
[1776701851899,71.59,75405.46,0.0,0.99336,1e-05,0.94357]
[1776701852787,71.59,75405.46,0.0,0.99337,1e-05,0.94348]
[1776701853794,71.59,75410.87,0.0,0.99339,1e-05,0.94]
[1776701855808,71.59,75404.16,0.0,0.99336,1e-05,0.94409]
[1776701860845,71.58,75408.26,0.0,0.99338,1e-05,0.94115]
[1776701861968,71.58,75428.15,0.0,0.99349,1e-05,0.92865]
[1776701862859,71.58,75428.15,0.0,0.99349,1e-05,0.9286]
[1776701863865,71.58,75431.3,0.0,0.9935,1e-05,0.9266]
[1776701868899,71.58,75428.1,0.0,0.99349,1e-05,0.92838]
[1776701872040,71.58,75434.74,0.0,0.99352,1e-05,0.92413]
[1776701877966,71.57,75430.97,0.0,0.9935,1e-05,0.92623]
[1776701880988,71.57,75438.13,0.0,0.99354,0.0,0.92167]
[1776701884014,71.57,75429.85,0.0,0.9935,1e-05,0.92669]
[1776701886021,71.57,75426.39,0.0,0.99348,1e-05,0.92875]
[1776701891055,71.56,75427.21,0.0,0.99349,1e-05,0.928]
[1776701892185,71.56,75446.2,0.0,0.99359,0.0,0.9162]
[1776701893070,71.56,75446.2,0.0,0.99359,0.0,0.91616]
[1776701894077,71.56,75450.99,0.0,0.99361,0.0,0.91319]
[1776701898105,71.56,75458.09,0.0,0.99365,0.0,0.90875]
[1776701903143,71.56,75458.07,0.0,0.99365,0.0,0.90867]
[1776701906164,71.56,75451.44,0.0,0.99361,0.0,0.91269]
[1776701908178,71.56,75440.99,0.0,0.99356,0.0,0.91907]
[1776701909185,71.56,75441.43,0.0,0.99356,0.0,0.91877]
[1776701911199,71.56,75432.14,0.0,0.99353,1e-05,0.92307]
[1776701915230,71.56,75437.35,0.0,0.99356,0.0,0.91967]
[1776701917241,71.56,75448.69,0.0,0.99361,0.0,0.91262]
[1776701918248,71.55,75451.95,0.0,0.99363,0.0,0.91059]
[1776701921268,71.55,75457.25,0.0,0.99366,0.0,0.90729]
[1776701924294,71.55,75449.61,0.0,0.99362,0.0,0.91191]
[1776701929325,71.55,75452.35,0.0,0.99363,0.0,0.91011]
[1776701930336,71.55,75452.92,0.0,0.99364,0.0,0.90975]
[1776701932463,71.55,75445.5,0.0,0.9936,0.0,0.91426]
[1776701935368,71.55,75443.72,0.0,0.99359,0.0,0.91528]
[1776701940402,71.55,75445.49,0.0,0.9936,0.0,0.91405]
[1776701942536,71.55,75435.87,0.0,0.99355,0.0,0.91991]
[1776701944430,71.55,75441.47,0.0,0.99358,0.0,0.91638]
[1776701949465,71.54,75440.51,0.0,0.99358,0.0,0.91679]
[1776701953493,71.54,75442.52,0.0,0.99359,0.0,0.91542]
[1776701954499,71.54,75437.11,0.0,0.99356,0.0,0.91872]
[1776701959534,71.54,75440.08,0.0,0.99358,0.0,0.91669]
[1776701964570,71.54,75436.8,0.0,0.99356,0.0,0.91852]
[1776701969606,71.53,75436.01,0.0,0.99356,0.0,0.91878]
[1776701974642,71.53,75433.83,0.0,0.99356,0.0,0.91861]
[1776701975648,71.53,75426.65,0.0,0.99353,1e-05,0.92302]
[1776701976657,71.53,75418.86,0.0,0.99349,1e-05,0.92777]
[1776701977662,71.53,75418.46,0.0,0.99349,1e-05,0.92797]
[1776701980690,71.53,75411.18,0.0,0.99345,1e-05,0.93235]
[1776701981693,71.53,75405.51,0.0,0.99342,1e-05,0.93583]
[1776701982699,71.53,75411.81,0.0,0.99346,1e-05,0.93183]
[1776701983706,71.53,75411.49,0.0,0.99345,1e-05,0.93197]
[1776701986727,71.52,75405.69,0.0,0.99343,1e-05,0.93541]
[1776701990756,71.52,75417.95,0.0,0.99349,1e-05,0.92751]
[1776701991761,71.52,75430.76,0.0,0.99355,0.0,0.91952]
[1776701992770,71.52,75428.33,0.0,0.99354,0.0,0.92099]
[1776701997803,71.52,75425.69,0.0,0.99353,1e-05,0.92244]
[1776701999820,71.52,75430.95,0.0,0.99356,0.0,0.91911]
[1776702000826,71.52,75433.48,0.0,0.99357,0.0,0.9175]
[1776702002968,71.51,75445.39,0.0,0.99363,0.0,0.91013]
[1776702004861,71.51,75451.02,0.0,0.99366,0.0,0.90666]
[1776702009892,71.51,75451.63,0.0,0.99366,0.0,0.90625]
[1776702014927,71.51,75453.53,0.0,0.99367,0.0,0.90506]
[1776702017950,71.51,75467.74,0.0,0.99374,0.0,0.89642]
[1776702019962,71.51,75477.08,0.0,0.99379,0.0,0.89079]
[1776702020969,71.51,75479.65,0.0,0.9938,0.0,0.88924]
[1776702026004,71.51,75478.23,0.0,0.99379,0.0,0.8901]
[1776702029029,71.51,75487.65,0.0,0.99384,0.0,0.88445]
[1776702034063,71.51,75489.53,0.0,0.99385,0.0,0.882]
[1776702036077,71.51,75496.39,0.0,0.99389,0.0,0.87792]
[1776702038098,71.51,75502.35,0.0,0.99392,0.0,0.87439]
[1776702042120,71.51,75509.87,0.0,0.99395,0.0,0.86994]
[1776702043248,71.51,75515.35,0.0,0.99398,0.0,0.86672]
[1776702047155,71.51,75521.8,0.0,0.99401,0.0,0.86294]
[1776702049170,71.51,75515.42,0.0,0.99398,0.0,0.86668]
[1776702050187,71.51,75504.45,0.0,0.99393,0.0,0.87314]
[1776702051192,71.51,75494.91,0.0,0.99388,0.0,0.8788]
[1776702053322,71.51,75488.79,0.0,0.99385,0.0,0.88244]
[1776702056224,71.51,75481.44,0.0,0.99382,0.0,0.88684]
[1776702058237,71.51,75468.53,0.0,0.99375,0.0,0.8946]
[1776702059243,71.51,75467.66,0.0,0.99375,0.0,0.89513]
[1776702060249,71.51,75456.76,0.0,0.9937,0.0,0.90173]
[1776702061257,71.51,75450.76,0.0,0.99367,0.0,0.90538]
[1776702062272,71.51,75450.78,0.0,0.99367,0.0,0.90535]
[1776702063401,71.51,75474.42,0.0,0.99378,0.0,0.89104]
[1776702064277,71.51,75474.42,0.0,0.99378,0.0,0.89104]
[1776702067298,71.51,75483.66,0.0,0.99383,0.0,0.88549]
[1776702072344,71.51,75485.23,0.0,0.99383,0.0,0.88455]
[1776702073479,71.51,75499.86,0.0,0.9939,0.0,0.87584]
[1776702075355,71.51,75502.45,0.0,0.99392,0.0,0.87431]
[1776702077370,71.51,75511.57,0.0,0.99396,0.0,0.86893]
[1776702079385,71.51,75517.32,0.0,0.99399,0.0,0.86555]
[1776702083551,71.51,75500.34,0.0,0.99391,0.0,0.87556]
[1776702084420,71.51,75500.34,0.0,0.99391,0.0,0.87556]
[1776702087454,71.51,75495.67,0.0,0.99388,0.0,0.87833]
[1776702092481,71.51,75492.42,0.0,0.99388,0.0,0.87894]
[1776702096510,71.51,75481.57,0.0,0.99383,0.0,0.88541]
[1776702097517,71.51,75474.33,0.0,0.99379,0.0,0.88976]
[1776702100539,71.51,75468.62,0.0,0.99376,0.0,0.89319]
[1776702105574,71.51,75469.43,0.0,0.99377,0.0,0.8927]
[1776702106581,71.51,75462.18,0.0,0.99373,0.0,0.89708]
[1776702107587,71.51,75467.89,0.0,0.99376,0.0,0.89363]
[1776702112622,71.51,75466.38,0.0,0.99375,0.0,0.89454]
[1776702113767,71.51,75453.55,0.0,0.99369,0.0,0.90232]
[1776702114644,71.51,75453.55,0.0,0.99369,0.0,0.90232]
[1776702119679,71.51,75446.91,0.0,0.99366,0.0,0.90636]
[1776702122695,71.51,75437.42,0.0,0.99361,0.0,0.91217]
[1776702125716,71.51,75429.94,0.0,0.99357,0.0,0.91677]
[1776702127732,71.51,75419.25,0.0,0.99352,1e-05,0.92338]
[1776702132766,71.51,75413.06,0.0,0.99349,1e-05,0.92723]
[1776702133917,71.51,75385.89,0.0,0.99335,1e-05,0.94427]
[1776702136804,71.51,75381.93,0.0,0.99333,1e-05,0.94678]
[1776702139824,71.51,75382.2,0.0,0.99333,1e-05,0.94661]
[1776702140831,71.51,75371.82,0.0,0.99328,1e-05,0.9532]
[1776702141839,71.51,75365.39,0.0,0.99324,1e-05,0.95731]
[1776702143852,71.51,75363.83,0.0,0.99324,1e-05,0.95831]
[1776702148888,71.51,75367.32,0.0,0.99325,1e-05,0.95607]
[1776702151911,71.51,75376.64,0.0,0.99331,1e-05,0.94874]
[1776702152918,71.51,75386.05,0.0,0.99336,1e-05,0.94278]
[1776702154932,71.51,75390.68,0.0,0.99338,1e-05,0.93986]
[1776702159972,71.51,75394.91,0.0,0.99341,1e-05,0.9372]
[1776702165026,71.51,75391.88,0.0,0.99339,1e-05,0.93911]
[1776702169033,71.51,75399.73,0.0,0.99343,1e-05,0.93418]
[1776702170041,71.51,75401.05,0.0,0.99344,1e-05,0.93335]
[1776702172055,71.51,75393.92,0.0,0.9934,1e-05,0.93782]
[1776702173061,71.51,75389.85,0.0,0.99338,1e-05,0.94038]
[1776702175076,71.51,75392.74,0.0,0.9934,1e-05,0.93856]
[1776702176083,71.51,75395.12,0.0,0.99341,1e-05,0.93707]
[1776702182126,71.51,75392.7,0.0,0.9934,1e-05,0.93859]
[1776702184271,71.51,75386.11,0.0,0.99336,1e-05,0.94274]
[1776702187163,71.51,75391.73,0.0,0.99339,1e-05,0.9392]
[1776702188173,71.51,75398.66,0.0,0.99343,1e-05,0.93485]
[1776702189174,71.51,75414.01,0.0,0.9935,1e-05,0.92527]
[1776702192195,71.51,75427.53,0.0,0.99357,0.0,0.9169]
[1776702194343,71.51,75432.53,0.0,0.9936,0.0,0.91382]
[1776702200261,71.51,75435.63,0.0,0.99361,0.0,0.91191]
[1776702203273,71.51,75443.87,0.0,0.99365,0.0,0.90687]
[1776702204414,71.51,75442.52,0.0,0.99364,0.0,0.90769]
[1776702208313,71.51,75461.12,0.0,0.99374,0.0,0.89638]
[1776702209316,71.51,75468.13,0.0,0.99377,0.0,0.89215]
[1776702210322,71.51,75473.71,0.0,0.9938,0.0,0.88879]
[1776702212336,71.51,75474.7,0.0,0.99381,0.0,0.88687]
[1776702214484,71.51,75483.03,0.0,0.99385,0.0,0.88189]
[1776702216364,71.51,75486.08,0.0,0.99387,0.0,0.88007]
[1776702217372,71.51,75486.92,0.0,0.99387,0.0,0.87957]
[1776702221401,71.51,75481.14,0.0,0.99384,0.0,0.88301]
[1776702224560,71.51,75491.81,0.0,0.99389,0.0,0.87666]
[1776702225429,71.51,75491.81,0.0,0.99389,0.0,0.87666]
[1776702230463,71.51,75493.03,0.0,0.9939,0.0,0.87594]
[1776702235499,71.51,75492.02,0.0,0.99389,0.0,0.87654]
[1776702239668,71.51,75486.79,0.0,0.99387,0.0,0.87964]
[1776702242555,71.51,75481.65,0.0,0.99384,0.0,0.88271]
[1776702245574,71.51,75479.28,0.0,0.99383,0.0,0.88413]
[1776702250610,71.51,75479.31,0.0,0.99383,0.0,0.88411]
[1776702255644,71.51,75482.62,0.0,0.99385,0.0,0.88213]
[1776702260679,71.51,75485.42,0.0,0.99386,0.0,0.88046]
[1776702262696,71.51,75493.74,0.0,0.9939,0.0,0.87552]
[1776702263837,71.51,75501.29,0.0,0.99394,0.0,0.87105]
[1776702265715,71.51,75501.29,0.0,0.99394,0.0,0.87105]
[1776702266721,71.51,75493.27,0.0,0.9939,0.0,0.87579]
[1776702267729,71.51,75491.36,0.0,0.99389,0.0,0.87693]
[1776702268736,71.51,75484.36,0.0,0.99386,0.0,0.88109]
[1776702269743,71.51,75484.22,0.0,0.99386,0.0,0.88118]
[1776702274782,71.51,75487.93,0.0,0.99388,0.0,0.87764]
[1776702279813,71.51,75491.72,0.0,0.9939,0.0,0.87539]
[1776702284848,71.51,75492.61,0.0,0.99391,0.0,0.87487]
[1776702289895,71.51,75471.21,0.0,0.9938,0.0,0.88763]
[1776702292920,71.51,75462.86,0.0,0.99376,0.0,0.89265]
[1776702294056,71.51,75452.56,0.0,0.99371,0.0,0.89888]
[1776702294930,71.51,75452.56,0.0,0.99371,0.0,0.89888]
[1776702296945,71.51,75457.86,0.0,0.99374,0.0,0.89567]
[1776702299967,71.51,75452.53,0.0,0.99371,0.0,0.8989]
[1776702305004,71.51,75449.29,0.0,0.9937,0.0,0.90087]
[1776702307021,71.51,75443.73,0.0,0.99367,0.0,0.90425]
[1776702308024,71.51,75442.72,0.0,0.99366,0.0,0.90487]
[1776702310035,71.51,75437.68,0.0,0.99364,0.0,0.90794]
[1776702311042,71.51,75431.59,0.0,0.99361,0.0,0.91168]
[1776702313056,71.51,75430.69,0.0,0.9936,0.0,0.91223]
[1776702314066,71.51,75441.93,0.0,0.99366,0.0,0.90535]
[1776702316077,71.51,75448.62,0.0,0.99369,0.0,0.90127]
[1776702321112,71.51,75449.17,0.0,0.9937,0.0,0.90094]
[1776702324136,71.51,75444.59,0.0,0.99367,0.0,0.90373]
[1776702329169,71.51,75447.36,0.0,0.99369,0.0,0.90204]
[1776702334345,71.51,75445.4,0.0,0.99369,0.0,0.90188]
[1776702337226,71.51,75434.71,0.0,0.99363,0.0,0.90841]
[1776702338231,71.51,75430.83,0.0,0.99361,0.0,0.91078]
[1776702342261,71.51,75423.46,0.0,0.99358,0.0,0.91532]
[1776702344415,71.51,75417.61,0.0,0.99355,1e-05,0.91893]
[1776702350315,71.51,75420.13,0.0,0.99356,0.0,0.91737]
[1776702353343,71.51,75397.22,0.0,0.99345,1e-05,0.9316]
[1776702354485,71.51,75390.66,0.0,0.99341,1e-05,0.93571]
[1776702359385,71.51,75387.75,0.0,0.9934,1e-05,0.93754]
[1776702364559,71.51,75390.58,0.0,0.99341,1e-05,0.93576]
[1776702369456,71.51,75385.21,0.0,0.99339,1e-05,0.93914]
[1776702370462,71.51,75371.64,0.0,0.99332,1e-05,0.94772]
[1776702371471,71.51,75366.57,0.0,0.99329,1e-05,0.95094]
[1776702373483,71.51,75361.07,0.0,0.99326,1e-05,0.95445]
[1776702374628,71.51,75356.02,0.0,0.99323,1e-05,0.95768]
[1776702377511,71.51,75350.85,0.0,0.99321,1e-05,0.96099]
[1776702379528,71.51,75356.58,0.0,0.99324,1e-05,0.95732]
[1776702380534,71.51,75358.51,0.0,0.99325,1e-05,0.95608]
[1776702385569,71.51,75360.04,0.0,0.99326,1e-05,0.95511]
[1776702390604,71.51,75360.28,0.0,0.99326,1e-05,0.95495]
[1776702393625,71.51,75368.39,0.0,0.99331,1e-05,0.94839]
[1776702396646,71.51,75361.26,0.0,0.99327,1e-05,0.95292]
[1776702401681,71.51,75367.6,0.0,0.9933,1e-05,0.94889]
[1776702406716,71.51,75368.6,0.0,0.99331,1e-05,0.94825]
[1776702411752,71.51,75367.2,0.0,0.9933,1e-05,0.94914]
[1776702414912,71.51,75353.38,0.0,0.99323,1e-05,0.95796]
[1776702416792,71.51,75352.36,0.0,0.99322,1e-05,0.95861]
[1776702421843,71.51,75350.24,0.0,0.99321,1e-05,0.95997]
[1776702425861,71.51,75352.71,0.0,0.99323,1e-05,0.95839]
[1776702427877,71.51,75360.63,0.0,0.99327,1e-05,0.95332]
[1776702429890,71.51,75368.16,0.0,0.99331,1e-05,0.94853]
[1776702430896,71.51,75372.64,0.0,0.99333,1e-05,0.94569]
[1776702431903,71.51,75375.7,0.0,0.99335,1e-05,0.94367]
[1776702436938,71.51,75378.46,0.0,0.99336,1e-05,0.94161]
[1776702438952,71.51,75372.88,0.0,0.99334,1e-05,0.94497]
[1776702441973,71.5,75369.43,0.0,0.99332,1e-05,0.94689]
[1776702445123,71.5,75375.17,0.0,0.99335,1e-05,0.94298]
[1776702451038,71.49,75366.82,0.0,0.99332,1e-05,0.94634]
[1776702453052,71.49,75366.63,0.0,0.99332,1e-05,0.94627]
[1776702457081,71.48,75372.72,0.0,0.99336,1e-05,0.94203]
[1776702458088,71.48,75379.7,0.0,0.99339,1e-05,0.93746]
[1776702459095,71.48,75385.01,0.0,0.99342,1e-05,0.93412]
[1776702460107,71.48,75387.53,0.0,0.99344,1e-05,0.9324]
[1776702465302,71.48,75382.38,0.0,0.99341,1e-05,0.93527]
[1776702471182,71.47,75380.62,0.0,0.99341,1e-05,0.936]
[1776702476217,71.47,75376.05,0.0,0.99339,1e-05,0.93849]
[1776702478230,71.46,75375.15,0.0,0.99338,1e-05,0.9389]
[1776702482265,71.46,75382.78,0.0,0.99342,1e-05,0.93376]
[1776702483274,71.46,75383.76,0.0,0.99343,1e-05,0.93299]
[1776702488305,71.45,75390.37,0.0,0.99347,1e-05,0.92855]
[1776702489314,71.45,75407.11,0.0,0.99355,1e-05,0.91801]
[1776702491327,71.45,75417.37,0.0,0.9936,0.0,0.9116]
[1776702492334,71.45,75420.21,0.0,0.99362,0.0,0.90982]
[1776702495356,71.45,75413.42,0.0,0.99359,0.0,0.9139]
[1776702496362,71.45,75411.5,0.0,0.99358,0.0,0.91505]
[1776702501397,71.45,75410.42,0.0,0.99357,0.0,0.91552]
[1776702504418,71.45,75401.8,0.0,0.99353,1e-05,0.92073]
[1776702506434,71.44,75400.55,0.0,0.99352,1e-05,0.92141]
[1776702508450,71.44,75402.07,0.0,0.99353,1e-05,0.92038]
[1776702513482,71.44,75403.32,0.0,0.99355,1e-05,0.91805]
[1776702517509,71.44,75398.26,0.0,0.99353,1e-05,0.92104]
[1776702522544,71.44,75396.0,0.0,0.99352,1e-05,0.92225]
[1776702525729,71.43,75410.43,0.0,0.99359,0.0,0.91319]
[1776702531608,71.43,75406.22,0.0,0.99357,0.0,0.91565]
[1776702536645,71.43,75410.94,0.0,0.99359,0.0,0.91265]
[1776702541679,71.43,75407.14,0.0,0.99358,0.0,0.91487]
[1776702544700,71.43,75399.8,0.0,0.99354,1e-05,0.91941]
[1776702549736,71.43,75400.65,0.0,0.99354,1e-05,0.91888]
[1776702552758,71.43,75392.19,0.0,0.9935,1e-05,0.92413]
[1776702553765,71.43,75391.59,0.0,0.9935,1e-05,0.92451]
[1776702558800,71.43,75390.57,0.0,0.99349,1e-05,0.92514]
[1776702563835,71.43,75389.98,0.0,0.99349,1e-05,0.92551]
[1776702568872,71.43,75387.95,0.0,0.99348,1e-05,0.92678]
[1776702573906,71.43,75385.17,0.0,0.99347,1e-05,0.92713]
[1776702579105,71.43,75386.25,0.0,0.99348,1e-05,0.92646]
[1776702584984,71.43,75387.64,0.0,0.99349,1e-05,0.92559]
[1776702590024,71.43,75385.93,0.0,0.99348,1e-05,0.92666]
[1776702594046,71.43,75375.38,0.0,0.99342,1e-05,0.93326]
[1776702595054,71.43,75375.62,0.0,0.99343,1e-05,0.93311]
[1776702600093,71.43,75376.58,0.0,0.99343,1e-05,0.93251]
[1776702603122,71.43,75382.55,0.0,0.99346,1e-05,0.92877]
[1776702604124,71.43,75400.26,0.0,0.99355,1e-05,0.91776]
[1776702605130,71.43,75412.47,0.0,0.99361,0.0,0.91023]
[1776702610165,71.43,75414.08,0.0,0.99362,0.0,0.90924]
[1776702615200,71.43,75415.82,0.0,0.99363,0.0,0.90817]
[1776702617214,71.43,75411.25,0.0,0.99361,0.0,0.91098]
[1776702622249,71.43,75407.07,0.0,0.99358,0.0,0.91355]
[1776702626277,71.43,75413.05,0.0,0.99361,0.0,0.90987]
[1776702628291,71.43,75418.39,0.0,0.99364,0.0,0.90659]
[1776702633325,71.43,75416.51,0.0,0.99364,0.0,0.90639]
[1776702638362,71.43,75418.57,0.0,0.99365,0.0,0.90513]
[1776702640379,71.43,75412.91,0.0,0.99362,0.0,0.9086]
[1776702641384,71.43,75392.85,0.0,0.99352,1e-05,0.92098]
[1776702642398,71.43,75393.43,0.0,0.99353,1e-05,0.92062]
[1776702644404,71.43,75385.52,0.0,0.99349,1e-05,0.92554]
[1776702647424,71.43,75382.58,0.0,0.99347,1e-05,0.92737]
[1776702652513,71.43,75384.1,0.0,0.99348,1e-05,0.92642]
[1776702653508,71.43,75371.91,0.0,0.99342,1e-05,0.93406]
[1776702654513,71.43,75370.2,0.0,0.99341,1e-05,0.93513]
[1776702659548,71.43,75376.07,0.0,0.99344,1e-05,0.93145]
[1776702664586,71.43,75372.21,0.0,0.99342,1e-05,0.93387]
[1776702667606,71.43,75359.32,0.0,0.99335,1e-05,0.94199]
[1776702672640,71.43,75361.17,0.0,0.99336,1e-05,0.94082]
[1776702674656,71.43,75352.41,0.0,0.99332,1e-05,0.94638]
[1776702675738,71.43,75346.55,0.0,0.99329,1e-05,0.95011]
[1776702676684,71.43,75352.2,0.0,0.99332,1e-05,0.94651]
[1776702677692,71.43,75375.3,0.0,0.99343,1e-05,0.93193]
[1776702678699,71.43,75375.16,0.0,0.99343,1e-05,0.93202]
[1776702681835,71.43,75380.76,0.0,0.99346,1e-05,0.92851]
[1776702685748,71.43,75385.1,0.0,0.99348,1e-05,0.9258]
[1776702690784,71.43,75384.44,0.0,0.99348,1e-05,0.92621]
[1776702693816,71.43,75397.25,0.0,0.99355,1e-05,0.91688]
[1776702698856,71.43,75402.9,0.0,0.99358,0.0,0.91339]
[1776702701977,71.43,75409.21,0.0,0.99361,0.0,0.90951]
[1776702707910,71.43,75407.42,0.0,0.9936,0.0,0.91061]
[1776702708916,71.43,75402.19,0.0,0.99358,0.0,0.91383]
[1776702712049,71.43,75419.01,0.0,0.99366,0.0,0.90351]
[1776702712945,71.43,75419.01,0.0,0.99366,0.0,0.90351]
[1776702717980,71.43,75421.36,0.0,0.99367,0.0,0.90207]
[1776702722119,71.43,75410.75,0.0,0.99362,0.0,0.90856]
[1776702723016,71.43,75410.75,0.0,0.99362,0.0,0.90856]
[1776702724022,71.43,75395.36,0.0,0.99354,1e-05,0.91805]
[1776702726037,71.43,75400.75,0.0,0.99357,0.0,0.91472]
[1776702729060,71.43,75395.13,0.0,0.99354,1e-05,0.91819]
[1776702732188,71.43,75403.97,0.0,0.99359,0.0,0.91273]
[1776702734099,71.43,75405.38,0.0,0.99359,0.0,0.91186]
[1776702735106,71.43,75411.04,0.0,0.99362,0.0,0.90839]
[1776702738127,71.43,75414.03,0.0,0.99364,0.0,0.90655]
[1776702739137,71.43,75423.89,0.0,0.99369,0.0,0.90053]
[1776702744171,71.43,75427.49,0.0,0.9937,0.0,0.89834]
[1776702749205,71.43,75426.81,0.0,0.9937,0.0,0.89875]
[1776702754243,71.43,75425.06,0.0,0.9937,0.0,0.89847]
[1776702759277,71.43,75425.6,0.0,0.9937,0.0,0.89814]
[1776702764312,71.43,75427.01,0.0,0.99371,0.0,0.89728]
[1776702769350,71.43,75422.87,0.0,0.99369,0.0,0.8998]
[1776702774387,71.43,75423.28,0.0,0.99369,0.0,0.89955]
[1776702779420,71.43,75424.58,0.0,0.9937,0.0,0.89876]
[1776702782540,71.43,75418.81,0.0,0.99367,0.0,0.90228]
[1776702784456,71.43,75426.32,0.0,0.99371,0.0,0.8977]
[1776702785462,71.43,75437.34,0.0,0.99376,0.0,0.89103]
[1776702790498,71.43,75441.05,0.0,0.99378,0.0,0.88879]
[1776702792613,71.43,75456.65,0.0,0.99385,0.0,0.87943]
[1776702793518,71.43,75456.65,0.0,0.99385,0.0,0.87943]
[1776702798553,71.43,75452.35,0.0,0.99383,0.0,0.882]
[1776702800570,71.43,75446.93,0.0,0.99381,0.0,0.88525]
[1776702805602,71.43,75444.93,0.0,0.9938,0.0,0.88645]
[1776702809637,71.43,75436.07,0.0,0.99376,0.0,0.89179]
[1776702811645,71.43,75427.53,0.0,0.99372,0.0,0.89562]
[1776702812651,71.43,75428.65,0.0,0.99373,0.0,0.89494]
[1776702817689,71.43,75426.43,0.0,0.99372,0.0,0.89629]
[1776702818697,71.43,75436.32,0.0,0.99377,0.0,0.8903]
[1776702819707,71.43,75450.2,0.0,0.99383,0.0,0.88196]
[1776702821717,71.43,75455.76,0.0,0.99386,0.0,0.87864]
[1776702826751,71.43,75454.04,0.0,0.99385,0.0,0.87966]
[1776702827758,71.43,75460.12,0.0,0.99388,0.0,0.87604]
[1776702831786,71.43,75451.78,0.0,0.99384,0.0,0.88101]
[1776702836842,71.43,75446.67,0.0,0.99382,0.0,0.88407]
[1776702837848,71.43,75437.17,0.0,0.99377,0.0,0.88979]
[1776702842884,71.43,75433.2,0.0,0.99375,0.0,0.89219]
[1776702847918,71.43,75429.62,0.0,0.99373,0.0,0.89435]
[1776702850943,71.43,75419.33,0.0,0.99368,0.0,0.90061]
[1776702851951,71.43,75426.72,0.0,0.99372,0.0,0.89611]
[1776702852957,71.43,75427.68,0.0,0.99372,0.0,0.89553]
[1776702854971,71.43,75421.62,0.0,0.99369,0.0,0.89921]
[1776702859077,71.43,75428.07,0.0,0.99373,0.0,0.89529]
[1776702860015,71.43,75421.29,0.0,0.99369,0.0,0.89941]
[1776702862023,71.43,75419.37,0.0,0.99368,0.0,0.90058]
[1776702866048,71.43,75434.7,0.0,0.99376,0.0,0.89128]
[1776702867058,71.43,75442.26,0.0,0.99379,0.0,0.88672]
[1776702872093,71.43,75442.15,0.0,0.9938,0.0,0.88545]
[1776702874107,71.43,75435.71,0.0,0.99377,0.0,0.88933]
[1776702877128,71.43,75429.74,0.0,0.99374,0.0,0.89294]
[1776702882164,71.43,75430.58,0.0,0.99375,0.0,0.89243]
[1776702887201,71.43,75415.15,0.0,0.99367,0.0,0.9018]
[1776702888206,71.43,75412.73,0.0,0.99366,0.0,0.90328]
[1776702891228,71.43,75419.09,0.0,0.99369,0.0,0.8994]
[1776702892235,71.43,75424.35,0.0,0.99372,0.0,0.8962]
[1776702894249,71.43,75424.44,0.0,0.99372,0.0,0.89615]
[1776702899364,71.43,75419.58,0.0,0.99369,0.0,0.8991]
[1776702901304,71.43,75411.12,0.0,0.99365,0.0,0.90427]
[1776702902305,71.43,75395.4,0.0,0.99357,1e-05,0.91392]
[1776702903311,71.43,75389.81,0.0,0.99354,1e-05,0.91738]
[1776702904320,71.43,75386.59,0.0,0.99353,1e-05,0.91938]
[1776702908349,71.43,75382.48,0.0,0.99351,1e-05,0.92193]
[1776702912376,71.43,75376.42,0.0,0.99348,1e-05,0.9257]
[1776702917411,71.43,75377.52,0.0,0.99348,1e-05,0.92502]
[1776702919508,71.43,75355.49,0.0,0.99337,1e-05,0.93884]
[1776702920432,71.43,75355.49,0.0,0.99337,1e-05,0.93884]
[1776702925467,71.43,75357.41,0.0,0.99338,1e-05,0.93763]
[1776702928489,71.43,75362.94,0.0,0.99341,1e-05,0.93415]
[1776702932547,71.43,75357.87,0.0,0.99339,1e-05,0.93595]
[1776702933529,71.43,75346.97,0.0,0.99334,1e-05,0.94284]
[1776702935542,71.43,75351.09,0.0,0.99336,1e-05,0.94023]
[1776702939652,71.43,75338.03,0.0,0.99329,1e-05,0.94852]
[1776702940577,71.43,75338.03,0.0,0.99329,1e-05,0.94852]
[1776702945617,71.43,75335.92,0.0,0.99328,1e-05,0.94987]
[1776702946619,71.43,75349.37,0.0,0.99335,1e-05,0.94132]
[1776702951654,71.43,75352.09,0.0,0.99336,1e-05,0.9396]
[1776702956690,71.43,75350.94,0.0,0.99336,1e-05,0.94033]
[1776702957697,71.43,75344.41,0.0,0.99332,1e-05,0.94446]
[1776702958704,71.43,75337.39,0.0,0.99329,1e-05,0.94893]
[1776702959791,71.43,75333.7,0.0,0.99327,1e-05,0.95128]
[1776702963739,71.43,75332.1,0.0,0.99326,1e-05,0.95231]
[1776702968774,71.43,75334.2,0.0,0.99327,1e-05,0.95096]
[1776702972802,71.43,75339.41,0.0,0.9933,1e-05,0.94764]
[1776702973808,71.43,75346.01,0.0,0.99333,1e-05,0.94345]
[1776702974817,71.43,75344.93,0.0,0.99333,1e-05,0.94413]
[1776702977838,71.43,75359.68,0.0,0.9934,1e-05,0.93481]
[1776702978850,71.43,75364.72,0.0,0.99343,1e-05,0.93164]
[1776702979945,71.43,75374.44,0.0,0.99348,1e-05,0.92556]
[1776702980859,71.43,75374.44,0.0,0.99348,1e-05,0.92556]
[1776702983881,71.43,75382.46,0.0,0.99352,1e-05,0.92057]
[1776702988916,71.43,75382.24,0.0,0.99352,1e-05,0.9207]
[1776702992944,71.43,75376.32,0.0,0.9935,1e-05,0.92301]
[1776702994959,71.43,75381.75,0.0,0.99352,1e-05,0.91964]
[1776703000103,71.43,75371.66,0.0,0.99347,1e-05,0.92592]
[1776703003015,71.43,75379.23,0.0,0.99351,1e-05,0.9212]
[1776703004023,71.43,75385.2,0.0,0.99354,1e-05,0.9175]
[1776703009056,71.43,75386.99,0.0,0.99355,1e-05,0.91639]
[1776703014091,71.43,75395.07,0.0,0.99359,0.0,0.9114]
[1776703015099,71.43,75402.63,0.0,0.99363,0.0,0.90675]
[1776703020242,71.43,75398.77,0.0,0.99361,0.0,0.90912]
[1776703022161,71.43,75382.52,0.0,0.99353,1e-05,0.91916]
[1776703023164,71.43,75381.22,0.0,0.99352,1e-05,0.91996]
[1776703026187,71.43,75376.2,0.0,0.99349,1e-05,0.92309]
[1776703028200,71.43,75384.87,0.0,0.99354,1e-05,0.9177]
[1776703029207,71.43,75386.13,0.0,0.99355,1e-05,0.91692]
[1776703033235,71.43,75377.51,0.0,0.9935,1e-05,0.92227]
[1776703034243,71.43,75377.55,0.0,0.9935,1e-05,0.92225]
[1776703036257,71.43,75384.24,0.0,0.99354,1e-05,0.91809]
[1776703038270,71.43,75385.84,0.0,0.99354,1e-05,0.9171]
[1776703040383,71.43,75370.13,0.0,0.99346,1e-05,0.92687]
[1776703041297,71.43,75370.13,0.0,0.99346,1e-05,0.92687]
[1776703043310,71.43,75368.01,0.0,0.99345,1e-05,0.9282]
[1776703045326,71.43,75374.2,0.0,0.99348,1e-05,0.92433]
[1776703046331,71.43,75376.36,0.0,0.9935,1e-05,0.92299]
[1776703047338,71.43,75380.95,0.0,0.99352,1e-05,0.92013]
[1776703049352,71.43,75387.0,0.0,0.99355,1e-05,0.91638]
[1776703054387,71.43,75383.04,0.0,0.99354,1e-05,0.91746]
[1776703055394,71.43,75377.85,0.0,0.99351,1e-05,0.92068]
[1776703060525,71.43,75376.27,0.0,0.9935,1e-05,0.92167]
[1776703064457,71.43,75370.78,0.0,0.99348,1e-05,0.92509]
[1776703070595,71.43,75372.82,0.0,0.99349,1e-05,0.92381]
[1776703075536,71.43,75368.2,0.0,0.99346,1e-05,0.9267]
[1776703080665,71.43,75369.85,0.0,0.99347,1e-05,0.92567]
[1776703085606,71.43,75376.3,0.0,0.9935,1e-05,0.92165]
[1776703087620,71.43,75385.09,0.0,0.99355,1e-05,0.91619]
[1776703088626,71.43,75395.16,0.0,0.9936,0.0,0.90998]
[1776703093662,71.43,75397.26,0.0,0.99361,0.0,0.90869]
[1776703098697,71.43,75393.81,0.0,0.99359,0.0,0.91081]
[1776703103732,71.43,75402.52,0.0,0.99364,0.0,0.90546]
[1776703105747,71.43,75408.25,0.0,0.99366,0.0,0.90195]
[1776703110878,71.43,75406.34,0.0,0.99366,0.0,0.90312]
[1776703116823,71.43,75406.55,0.0,0.99367,0.0,0.90164]
[1776703120947,71.43,75398.45,0.0,0.99363,0.0,0.9066]
[1776703121858,71.43,75398.45,0.0,0.99363,0.0,0.9066]
[1776703124879,71.43,75392.71,0.0,0.9936,0.0,0.91012]
[1776703126893,71.43,75397.37,0.0,0.99362,0.0,0.90726]
[1776703131927,71.43,75396.92,0.0,0.99362,0.0,0.90753]
[1776703136967,71.43,75397.88,0.0,0.99362,0.0,0.90695]
[1776703141087,71.43,75405.34,0.0,0.99366,0.0,0.90238]
[1776703143008,71.43,75407.27,0.0,0.99367,0.0,0.9012]
[1776703145028,71.43,75415.26,0.0,0.99371,0.0,0.89633]
[1776703150059,71.43,75415.09,0.0,0.99371,0.0,0.89644]
[1776703155097,71.43,75416.58,0.0,0.99371,0.0,0.89553]
[1776703160130,71.43,75420.01,0.0,0.99373,0.0,0.89345]
[1776703165166,71.43,75422.9,0.0,0.99375,0.0,0.8917]
[1776703169200,71.43,75411.19,0.0,0.99369,0.0,0.89881]
[1776703170208,71.43,75404.26,0.0,0.99365,0.0,0.90304]
[1776703171301,71.43,75402.43,0.0,0.99365,0.0,0.9028]
[1776703177257,71.43,75398.56,0.0,0.99364,0.0,0.90517]
[1776703181373,71.43,75413.55,0.0,0.99371,0.0,0.89602]
[1776703182290,71.43,75413.55,0.0,0.99371,0.0,0.89602]
[1776703183298,71.43,75414.97,0.0,0.99372,0.0,0.89516]
[1776703188332,71.43,75414.27,0.0,0.99371,0.0,0.89558]
[1776703193368,71.43,75414.69,0.0,0.99371,0.0,0.89533]
[1776703197397,71.43,75430.03,0.0,0.99379,0.0,0.88606]
[1776703198404,71.43,75432.42,0.0,0.9938,0.0,0.88462]
[1776703201512,71.43,75421.63,0.0,0.99375,0.0,0.89112]
[1776703202432,71.43,75421.63,0.0,0.99375,0.0,0.89112]
[1776703203439,71.43,75418.44,0.0,0.99373,0.0,0.89305]
[1776703206462,71.43,75391.59,0.0,0.9936,0.0,0.90945]
[1776703207474,71.43,75390.11,0.0,0.99359,0.0,0.91036]
[1776703210514,71.43,75385.12,0.0,0.99357,1e-05,0.91344]
[1776703215532,71.43,75387.4,0.0,0.99358,1e-05,0.91203]
[1776703220568,71.43,75388.69,0.0,0.99359,0.0,0.91123]
[1776703225702,71.43,75385.97,0.0,0.99357,1e-05,0.91291]
[1776703230737,71.43,75387.02,0.0,0.99358,1e-05,0.91226]
[1776703233757,71.43,75394.66,0.0,0.99362,0.0,0.9062]
[1776703234764,71.43,75401.93,0.0,0.99366,0.0,0.90175]
[1776703235773,71.43,75400.06,0.0,0.99365,0.0,0.90289]
[1776703238796,71.43,75409.41,0.0,0.9937,0.0,0.89719]
[1776703239802,71.43,75416.14,0.0,0.99373,0.0,0.8931]
[1776703240808,71.43,75416.46,0.0,0.99373,0.0,0.89291]
[1776703243829,71.43,75421.74,0.0,0.99376,0.0,0.88971]
[1776703245848,71.43,75414.78,0.0,0.99372,0.0,0.89393]
[1776703250880,71.43,75410.34,0.0,0.9937,0.0,0.89662]
[1776703253901,71.43,75418.71,0.0,0.99374,0.0,0.89155]
[1776703256926,71.43,75421.52,0.0,0.99376,0.0,0.88985]
[1776703260956,71.43,75416.45,0.0,0.99373,0.0,0.89291]
[1776703265991,71.43,75422.11,0.0,0.99376,0.0,0.88949]
[1776703267003,71.43,75430.1,0.0,0.9938,0.0,0.88468]
[1776703268012,71.43,75435.38,0.0,0.99382,0.0,0.88151]
[1776703269010,71.43,75455.47,0.0,0.99392,0.0,0.86954]
[1776703270018,71.43,75465.71,0.0,0.99397,0.0,0.86349]
[1776703271025,71.43,75461.56,0.0,0.99395,0.0,0.86594]
[1776703272043,71.43,75453.71,0.0,0.99391,0.0,0.87058]
[1776703274047,71.43,75465.7,0.0,0.99397,0.0,0.8635]
[1776703275057,71.43,75473.32,0.0,0.99401,0.0,0.85902]
[1776703276062,71.43,75473.16,0.0,0.994,0.0,0.85911]
[1776703278074,71.43,75478.19,0.0,0.99403,0.0,0.85617]
[1776703282154,71.43,75494.68,0.0,0.99411,0.0,0.84658]
[1776703283122,71.43,75494.68,0.0,0.99411,0.0,0.84658]
[1776703284120,71.43,75504.19,0.0,0.99415,0.0,0.84109]
[1776703287142,71.43,75515.84,0.0,0.9942,0.0,0.8344]
[1776703292206,71.43,75520.55,0.0,0.99423,0.0,0.83043]
[1776703296222,71.43,75528.55,0.0,0.99427,0.0,0.82589]
[1776703298237,71.43,75544.36,0.0,0.99434,0.0,0.81697]
[1776703299244,71.43,75547.5,0.0,0.99435,0.0,0.8152]
[1776703304284,71.43,75545.67,0.0,0.99435,0.0,0.81623]
[1776703305290,71.43,75552.62,0.0,0.99438,0.0,0.81234]
[1776703306297,71.43,75559.22,0.0,0.99441,0.0,0.80866]
[1776703307305,71.43,75569.14,0.0,0.99445,0.0,0.80315]
[1776703308312,71.43,75571.73,0.0,0.99446,0.0,0.80172]
[1776703311333,71.43,75575.39,0.0,0.99448,0.0,0.7997]
[1776703314357,71.43,75563.41,0.0,0.99442,0.0,0.80633]
[1776703315361,71.43,75556.67,0.0,0.99439,0.0,0.81008]
[1776703316368,71.43,75562.13,0.0,0.99442,0.0,0.80704]
[1776703317375,71.43,75555.89,0.0,0.99439,0.0,0.81051]
[1776703318382,71.43,75549.21,0.0,0.99436,0.0,0.81425]
[1776703319392,71.43,75544.77,0.0,0.99434,0.0,0.81674]
[1776703323436,71.43,75535.94,0.0,0.9943,0.0,0.82171]
[1776703325433,71.43,75534.85,0.0,0.9943,0.0,0.82232]
[1776703326443,71.43,75528.91,0.0,0.99427,0.0,0.82568]
[1776703327446,71.43,75527.64,0.0,0.99426,0.0,0.8264]
[1776703330473,71.43,75523.86,0.0,0.99425,0.0,0.82855]
[1776703335505,71.43,75522.24,0.0,0.99424,0.0,0.82947]
[1776703338525,71.43,75515.13,0.0,0.99421,0.0,0.83353]
[1776703339535,71.43,75508.87,0.0,0.99418,0.0,0.83711]
[1776703340540,71.43,75506.48,0.0,0.99417,0.0,0.83848]
[1776703342555,71.43,75497.33,0.0,0.99413,0.0,0.84375]
[1776703343582,71.43,75503.17,0.0,0.99415,0.0,0.84038]
[1776703345574,71.43,75503.27,0.0,0.99415,0.0,0.84033]
[1776703349605,71.43,75509.11,0.0,0.99418,0.0,0.83697]
[1776703354638,71.43,75506.32,0.0,0.99418,0.0,0.83729]
[1776703359678,71.43,75509.68,0.0,0.99419,0.0,0.83536]
[1776703364709,71.43,75510.35,0.0,0.99419,0.0,0.83498]
[1776703368745,71.43,75522.26,0.0,0.99425,0.0,0.82818]
[1776703369749,71.43,75534.14,0.0,0.9943,0.0,0.82145]
[1776703370756,71.43,75522.0,0.0,0.99425,0.0,0.82833]
[1776703371776,71.43,75514.09,0.0,0.99421,0.0,0.83284]
[1776703372770,71.43,75517.72,0.0,0.99423,0.0,0.83077]
[1776703373800,71.43,75523.6,0.0,0.99425,0.0,0.82742]
[1776703374784,71.43,75523.6,0.0,0.99425,0.0,0.82742]
[1776703379820,71.43,75517.36,0.0,0.99423,0.0,0.83097]
[1776703382841,71.43,75523.32,0.0,0.99425,0.0,0.82758]
[1776703387876,71.43,75523.35,0.0,0.99425,0.0,0.82756]
[1776703392910,71.43,75521.77,0.0,0.99425,0.0,0.82846]
[1776703397949,71.43,75514.91,0.0,0.99422,0.0,0.83237]
[1776703398953,71.43,75511.56,0.0,0.9942,0.0,0.83428]
[1776703399961,71.43,75502.46,0.0,0.99416,0.0,0.8395]
[1776703404995,71.43,75500.59,0.0,0.99415,0.0,0.84058]
[1776703410031,71.43,75500.2,0.0,0.99415,0.0,0.8408]
[1776703415066,71.43,75497.96,0.0,0.99415,0.0,0.8408]
[1776703420101,71.43,75486.41,0.0,0.99409,0.0,0.84748]
[1776703425150,71.43,75486.73,0.0,0.99409,0.0,0.84729]
[1776703427150,71.43,75494.91,0.0,0.99413,0.0,0.84256]
[1776703428157,71.43,75501.42,0.0,0.99416,0.0,0.83881]
[1776703434223,71.43,75495.37,0.0,0.99413,0.0,0.8423]
[1776703439235,71.43,75492.88,0.0,0.99412,0.0,0.84373]
[1776703444294,71.43,75482.46,0.0,0.99407,0.0,0.84977]
[1776703449306,71.43,75482.83,0.0,0.99408,0.0,0.84955]
[1776703454364,71.43,75487.08,0.0,0.9941,0.0,0.84709]
[1776703459376,71.43,75494.0,0.0,0.99413,0.0,0.84309]
[1776703460386,71.43,75494.68,0.0,0.99413,0.0,0.84269]
[1776703464434,71.43,75486.51,0.0,0.99409,0.0,0.84742]
[1776703466424,71.43,75486.52,0.0,0.99409,0.0,0.84741]
[1776703470453,71.43,75480.61,0.0,0.99407,0.0,0.85085]
[1776703475492,71.43,75480.75,0.0,0.99408,0.0,0.84946]
[1776703477504,71.43,75487.32,0.0,0.99411,0.0,0.84565]
[1776703482539,71.43,75482.39,0.0,0.99408,0.0,0.84851]
[1776703487574,71.43,75477.68,0.0,0.99406,0.0,0.85125]
[1776703492613,71.43,75477.9,0.0,0.99406,0.0,0.85112]
[1776703494648,71.43,75484.35,0.0,0.99409,0.0,0.84737]
[1776703499664,71.43,75481.65,0.0,0.99408,0.0,0.84894]
[1776703503703,71.43,75490.77,0.0,0.99412,0.0,0.84366]
[1776703504724,71.43,75481.9,0.0,0.99408,0.0,0.84879]
[1776703506716,71.43,75479.88,0.0,0.99407,0.0,0.84997]
[1776703508729,71.43,75489.05,0.0,0.99411,0.0,0.84465]
[1776703509740,71.43,75488.58,0.0,0.99411,0.0,0.84492]
[1776703514794,71.43,75488.14,0.0,0.99411,0.0,0.84518]
[1776703516789,71.43,75493.51,0.0,0.99413,0.0,0.84208]
[1776703518800,71.43,75496.96,0.0,0.99415,0.0,0.84009]
[1776703523836,71.43,75494.83,0.0,0.99414,0.0,0.84131]
[1776703528873,71.43,75489.4,0.0,0.99412,0.0,0.84445]
[1776703534938,71.43,75490.03,0.0,0.99413,0.0,0.84279]
[1776703539948,71.43,75491.25,0.0,0.99413,0.0,0.84209]
[1776703542969,71.43,75497.05,0.0,0.99416,0.0,0.83875]
[1776703546997,71.43,75502.92,0.0,0.99419,0.0,0.83538]
[1776703551027,71.43,75513.16,0.0,0.99423,0.0,0.82953]
[1776703552032,71.43,75518.58,0.0,0.99426,0.0,0.82645]
[1776703555088,71.43,75539.23,0.0,0.99435,0.0,0.81479]
[1776703556060,71.43,75539.23,0.0,0.99435,0.0,0.81479]
[1776703558080,71.43,75551.13,0.0,0.9944,0.0,0.80814]
[1776703559083,71.43,75557.16,0.0,0.99443,0.0,0.80479]
[1776703563111,71.43,75564.67,0.0,0.99446,0.0,0.80063]
[1776703568146,71.43,75558.9,0.0,0.99444,0.0,0.80383]
[1776703573182,71.43,75547.73,0.0,0.99439,0.0,0.81004]
[1776703577213,71.43,75542.15,0.0,0.99436,0.0,0.81316]
[1776703583251,71.43,75538.65,0.0,0.99435,0.0,0.81512]
[1776703588290,71.43,75538.55,0.0,0.99435,0.0,0.81518]
[1776703591311,71.43,75545.02,0.0,0.99439,0.0,0.81029]
[1776703595371,71.43,75533.89,0.0,0.99434,0.0,0.81653]
[1776703596346,71.43,75533.89,0.0,0.99434,0.0,0.81653]
[1776703598368,71.43,75522.97,0.0,0.99429,0.0,0.82268]
[1776703602397,71.43,75508.94,0.0,0.99422,0.0,0.83065]
[1776703605444,71.43,75505.71,0.0,0.99421,0.0,0.8325]
[1776703610454,71.43,75507.77,0.0,0.99422,0.0,0.83132]
[1776703612469,71.43,75497.53,0.0,0.99417,0.0,0.83718]
[1776703615513,71.43,75504.75,0.0,0.9942,0.0,0.83304]
[1776703620524,71.43,75505.26,0.0,0.99421,0.0,0.83275]
[1776703624552,71.43,75499.17,0.0,0.99418,0.0,0.83624]
[1776703626576,71.43,75494.27,0.0,0.99416,0.0,0.83905]
[1776703631602,71.43,75494.91,0.0,0.99416,0.0,0.83869]
[1776703635654,71.43,75489.4,0.0,0.99413,0.0,0.84186]
[1776703638651,71.43,75484.14,0.0,0.99411,0.0,0.8449]
[1776703643687,71.43,75484.81,0.0,0.99411,0.0,0.84451]
[1776703645730,71.43,75477.87,0.0,0.99408,0.0,0.84853]
[1776703647715,71.43,75467.35,0.0,0.99403,0.0,0.85466]
[1776703648722,71.43,75463.58,0.0,0.99401,0.0,0.85687]
[1776703652750,71.43,75461.49,0.0,0.99401,0.0,0.85678]
[1776703657786,71.43,75467.83,0.0,0.99404,0.0,0.85308]
[1776703659802,71.43,75471.16,0.0,0.99406,0.0,0.85113]
[1776703664841,71.43,75465.9,0.0,0.99403,0.0,0.8542]
[1776703669876,71.43,75464.39,0.0,0.99403,0.0,0.85509]
[1776703674911,71.43,75466.39,0.0,0.99403,0.0,0.85392]
[1776703678942,71.43,75475.96,0.0,0.99408,0.0,0.84834]
[1776703680956,71.43,75476.8,0.0,0.99408,0.0,0.84785]
[1776703682969,71.43,75482.54,0.0,0.99411,0.0,0.84453]
[1776703684985,71.43,75476.88,0.0,0.99408,0.0,0.84781]
[1776703688011,71.43,75470.2,0.0,0.99405,0.0,0.85169]
[1776703693049,71.43,75470.48,0.0,0.99405,0.0,0.85153]
[1776703694050,71.43,75460.12,0.0,0.99401,0.0,0.85759]
[1776703695057,71.43,75449.09,0.0,0.99395,0.0,0.86407]
[1776703696081,71.43,75450.7,0.0,0.99396,0.0,0.86312]
[1776703701099,71.43,75453.43,0.0,0.99397,0.0,0.86151]
[1776703706152,71.43,75456.03,0.0,0.99399,0.0,0.85999]
[1776703711169,71.43,75451.07,0.0,0.99397,0.0,0.86159]
[1776703716226,71.43,75452.57,0.0,0.99398,0.0,0.86071]
[1776703721239,71.43,75452.07,0.0,0.99398,0.0,0.861]
[1776703726295,71.43,75449.11,0.0,0.99396,0.0,0.86274]
[1776703731309,71.43,75452.31,0.0,0.99398,0.0,0.86086]
[1776703736365,71.43,75450.35,0.0,0.99397,0.0,0.86201]
[1776703742386,71.43,75450.2,0.0,0.99397,0.0,0.8621]
[1776703745407,71.43,75443.06,0.0,0.99393,0.0,0.86631]
[1776703748430,71.43,75436.42,0.0,0.9939,0.0,0.87025]
[1776703750444,71.43,75429.89,0.0,0.99387,0.0,0.87413]
[1776703754471,71.43,75423.48,0.0,0.99384,0.0,0.87796]
[1776703756505,71.43,75416.14,0.0,0.9938,0.0,0.88236]
[1776703761523,71.43,75410.46,0.0,0.99378,0.0,0.88578]
[1776703763536,71.43,75402.33,0.0,0.99374,0.0,0.89069]
[1776703764544,71.43,75395.12,0.0,0.9937,0.0,0.89507]
[1776703765555,71.43,75387.05,0.0,0.99366,0.0,0.89998]
[1776703766577,71.43,75364.97,0.0,0.99355,1e-05,0.91356]
[1776703767564,71.43,75364.97,0.0,0.99355,1e-05,0.91356]
[1776703772599,71.43,75366.28,0.0,0.99357,1e-05,0.91138]
[1776703777638,71.43,75366.12,0.0,0.99357,1e-05,0.91148]
[1776703779652,71.43,75361.53,0.0,0.99354,1e-05,0.91432]
[1776703784683,71.46,75362.92,0.0,0.99353,1e-05,0.91578]
[1776703786764,71.47,75345.62,0.0,0.99344,1e-05,0.92749]
[1776703787707,71.48,75345.62,0.0,0.99343,1e-05,0.92795]
[1776703788715,71.48,75340.33,0.0,0.9934,1e-05,0.93172]
[1776703793747,71.51,75345.56,0.0,0.99341,1e-05,0.93063]
[1776703794753,71.52,75345.84,0.0,0.99341,1e-05,0.9309]
[1776703799789,71.55,75344.97,0.0,0.99339,1e-05,0.93369]
[1776703803818,71.57,75348.36,0.0,0.99339,1e-05,0.93334]
[1776703806842,71.59,75355.54,0.0,0.99342,1e-05,0.93017]
[1776703807846,71.59,75361.46,0.0,0.99344,1e-05,0.92691]
[1776703808853,71.6,75367.17,0.0,0.99347,1e-05,0.9238]
[1776703812886,71.62,75372.39,0.0,0.99348,1e-05,0.92238]
[1776703814896,71.63,75364.62,0.0,0.99343,1e-05,0.92814]
[1776703816908,71.64,75353.53,0.0,0.99337,1e-05,0.936]
[1776703817915,71.65,75352.15,0.0,0.99336,1e-05,0.9373]
[1776703822952,71.68,75352.79,0.0,0.99334,1e-05,0.93906]
[1776703823960,71.68,75346.52,0.0,0.99331,1e-05,0.94346]
[1776703824966,71.69,75339.72,0.0,0.99327,1e-05,0.9482]
[1776703825974,71.69,75338.92,0.0,0.99326,1e-05,0.94912]
[1776703831008,71.72,75337.57,0.0,0.99325,1e-05,0.95063]
[1776703834041,71.73,75348.37,0.0,0.99329,1e-05,0.945]
[1776703835039,71.74,75352.98,0.0,0.99332,1e-05,0.94251]
[1776703837080,71.75,75358.73,0.0,0.99334,1e-05,0.93973]
[1776703839067,71.76,75359.23,0.0,0.99333,1e-05,0.94027]
[1776703844102,71.79,75360.91,0.0,0.99333,1e-05,0.94136]
[1776703849137,71.82,75363.32,0.0,0.99332,1e-05,0.94197]
[1776703853171,71.84,75357.77,0.0,0.99328,1e-05,0.94717]
[1776703855179,71.85,75338.5,0.0,0.99317,1e-05,0.96029]
[1776703856186,71.85,75335.92,0.0,0.99315,1e-05,0.96234]
[1776703861243,71.88,75340.76,0.0,0.99316,1e-05,0.96117]
[1776703862241,71.88,75348.13,0.0,0.9932,1e-05,0.95684]
[1776703863249,71.89,75351.03,0.0,0.99321,1e-05,0.95538]
[1776703866273,71.9,75353.72,0.0,0.99322,1e-05,0.95486]
[1776703869296,71.92,75358.77,0.0,0.99323,1e-05,0.95285]
[1776703871314,71.93,75363.78,0.0,0.99325,1e-05,0.95048]
[1776703876347,71.95,75367.06,0.0,0.99325,1e-05,0.95042]
[1776703880373,71.97,75360.51,0.0,0.99321,1e-05,0.95622]
[1776703881380,71.98,75359.69,0.0,0.9932,1e-05,0.95713]
[1776703886415,72.0,75358.48,0.0,0.99318,1e-05,0.95985]
[1776703890444,72.02,75367.22,0.0,0.99321,1e-05,0.95581]
[1776703891450,72.03,75372.24,0.0,0.99324,1e-05,0.9516]
[1776703893464,72.04,75359.0,0.0,0.99317,1e-05,0.96083]
[1776703894471,72.05,75356.65,0.0,0.99315,1e-05,0.9631]
[1776703899515,72.07,75355.57,0.0,0.99313,1e-05,0.9657]
[1776703901520,72.08,75340.51,0.0,0.99304,1e-05,0.97616]
[1776703903536,72.08,75347.46,0.0,0.99308,1e-05,0.97202]
[1776703904542,72.09,75347.46,0.0,0.99307,1e-05,0.97274]
[1776703906556,72.1,75357.97,0.0,0.99312,1e-05,0.96671]
[1776703907583,72.11,75369.11,0.0,0.99318,1e-05,0.95995]
[1776703912599,72.13,75376.97,0.0,0.9932,1e-05,0.95685]
[1776703917654,72.16,75376.74,0.0,0.99318,1e-05,0.95892]
[1776703922668,72.18,75379.71,0.0,0.99318,1e-05,0.95893]
[1776703923675,72.19,75386.14,0.0,0.99321,1e-05,0.95522]
[1776703928710,72.21,75387.27,0.0,0.99321,1e-05,0.95644]
[1776703933746,72.23,75372.21,0.0,0.99311,1e-05,0.96798]
[1776703934753,72.24,75363.72,0.0,0.99306,1e-05,0.9738]
[1776703939804,72.26,75368.15,0.0,0.99307,1e-05,0.97273]
[1776703940805,72.27,75378.68,0.0,0.99312,1e-05,0.96633]
[1776703943823,72.28,75385.16,0.0,0.99315,1e-05,0.96329]
[1776703945837,72.29,75390.34,0.0,0.99317,1e-05,0.96074]
[1776703949868,72.31,75379.06,0.0,0.9931,1e-05,0.96947]
[1776703954910,72.33,75379.86,0.0,0.9931,1e-05,0.96933]
[1776703959940,72.35,75380.11,0.0,0.99309,1e-05,0.97097]
[1776703962962,72.37,75382.19,0.0,0.99309,1e-05,0.97071]
[1776703963970,72.37,75387.58,0.0,0.99311,1e-05,0.96761]
[1776703969003,72.39,75386.7,0.0,0.99309,1e-05,0.97]
[1776703973044,72.41,75392.03,0.0,0.99311,1e-05,0.96803]
[1776703976065,72.43,75399.01,0.0,0.99314,1e-05,0.96466]
[1776703977071,72.43,75397.27,0.0,0.99313,1e-05,0.96614]
[1776703982112,72.45,75399.49,0.0,0.99312,1e-05,0.96657]
[1776703983122,72.46,75407.35,0.0,0.99316,1e-05,0.96192]
[1776703984128,72.46,75410.18,0.0,0.99317,1e-05,0.9605]
[1776703986147,72.47,75411.22,0.0,0.99317,1e-05,0.9606]
[1776703991176,72.5,75410.11,0.0,0.99315,1e-05,0.96322]
[1776703994198,72.51,75404.26,0.0,0.99311,1e-05,0.9681]
[1776703997219,72.53,75397.99,0.0,0.99307,1e-05,0.97325]
[1776704002255,72.55,75400.11,0.0,0.99307,1e-05,0.97373]
[1776704005274,72.56,75392.9,0.0,0.99302,1e-05,0.97947]
[1776704010310,72.59,75384.19,0.0,0.99296,1e-05,0.98691]
[1776704011322,72.59,75381.37,0.0,0.99295,1e-05,0.98763]
[1776704013331,72.6,75375.2,0.0,0.99291,1e-05,0.99234]
[1776704014337,72.6,75367.84,0.0,0.99287,1e-05,0.99749]
[1776704015345,72.61,75361.62,0.0,0.99283,1e-05,1.0019]
[1776704016353,72.61,75363.96,0.0,0.99284,1e-05,1.00068]
[1776704021388,72.63,75360.82,0.0,0.99281,1e-05,1.00436]
[1776704027431,72.65,75360.07,0.0,0.99279,1e-05,1.00675]
[1776704032470,72.67,75349.63,0.0,0.99272,1e-05,1.01521]
[1776704033477,72.68,75352.86,0.0,0.99274,1e-05,1.01336]
[1776704035492,72.68,75342.4,0.0,0.99268,1e-05,1.02092]
[1776704036502,72.69,75338.07,0.0,0.99265,1e-05,1.0241]
[1776704042540,72.71,75341.0,0.0,0.99265,1e-05,1.02383]
[1776704047575,72.72,75343.3,0.0,0.99265,1e-05,1.0237]
[1776704048638,72.73,75348.89,0.0,0.99268,1e-05,1.02055]
[1776704051604,72.74,75343.1,0.0,0.99264,1e-05,1.02499]
[1776704052614,72.74,75339.2,0.0,0.99262,1e-05,1.02789]
[1776704055631,72.75,75344.44,0.0,0.99264,1e-05,1.02521]
[1776704057645,72.76,75350.44,0.0,0.99267,1e-05,1.02177]
[1776704062680,72.78,75351.89,0.0,0.99266,1e-05,1.02251]
[1776704065702,72.79,75362.46,0.0,0.99272,1e-05,1.01605]
[1776704066709,72.79,75363.18,0.0,0.99272,1e-05,1.01617]
[1776704071744,72.81,75364.68,0.0,0.99272,1e-05,1.01516]
[1776704076778,72.83,75361.38,0.0,0.99269,1e-05,1.01879]
[1776704081814,72.85,75357.39,0.0,0.99266,1e-05,1.02285]
[1776704086851,72.86,75357.08,0.0,0.99265,1e-05,1.02444]
[1776704088928,72.87,75363.79,0.0,0.99268,1e-05,1.02053]
[1776704094906,72.89,75368.75,0.0,0.99269,1e-05,1.01893]
[1776704099941,72.91,75368.2,0.0,0.99268,1e-05,1.02072]
[1776704104976,72.93,75368.76,0.0,0.99267,1e-05,1.02176]
[1776704109075,72.94,75375.2,0.0,0.9927,1e-05,1.01858]
[1776704110011,72.94,75375.2,0.0,0.99269,1e-05,1.01886]
[1776704115047,72.96,75375.63,0.0,0.99268,1e-05,1.01998]
[1776704120082,72.98,75376.99,0.0,0.99268,1e-05,1.02045]
[1776704125118,72.99,75372.88,0.0,0.99265,1e-05,1.02454]
[1776704127131,73.0,75362.11,0.0,0.99258,1e-05,1.03227]
[1776704128138,73.0,75348.85,0.0,0.99251,1e-05,1.04145]
[1776704129219,73.01,75347.69,0.0,0.9925,1e-05,1.04247]
[1776704135188,73.02,75346.23,0.0,0.99249,1e-05,1.04336]
[1776704142236,73.04,75344.81,0.0,0.99247,1e-05,1.04595]
[1776704147274,73.06,75344.88,0.0,0.99246,1e-05,1.04706]
[1776704152311,73.07,75348.86,0.0,0.99247,1e-05,1.0455]
[1776704157346,73.08,75352.5,0.0,0.99248,1e-05,1.04417]
[1776704162385,73.1,75353.15,0.0,0.99248,1e-05,1.04486]
[1776704167421,73.11,75356.43,0.0,0.99249,1e-05,1.04376]
[1776704172456,73.12,75353.73,0.0,0.99246,1e-05,1.0467]
[1776704177496,73.14,75364.35,0.0,0.99251,1e-05,1.04064]
[1776704178503,73.14,75363.71,0.0,0.99251,1e-05,1.04131]
[1776704181526,73.15,75354.68,0.0,0.99245,1e-05,1.04811]
[1776704182532,73.15,75350.66,0.0,0.99243,1e-05,1.05107]
[1776704184555,73.16,75333.75,0.0,0.99232,1e-05,1.06333]
[1776704185562,73.17,75330.44,0.0,0.9923,1e-05,1.06611]
[1776704189649,73.18,75325.01,0.0,0.99226,1e-05,1.07094]
[1776704195632,73.19,75324.39,0.0,0.99226,1e-05,1.071]
[1776704202681,73.21,75320.81,0.0,0.99223,1e-05,1.07482]
[1776704205703,73.22,75334.02,0.0,0.9923,1e-05,1.06629]
[1776704206709,73.22,75337.41,0.0,0.99232,1e-05,1.06416]
[1776704208757,73.22,75349.4,0.0,0.99238,1e-05,1.05639]
[1776704209793,73.23,75357.95,0.0,0.99243,1e-05,1.05079]
[1776704211745,73.23,75360.75,0.0,0.99244,1e-05,1.04934]
[1776704216783,73.25,75359.77,0.0,0.99243,1e-05,1.05115]
[1776704221819,73.26,75360.39,0.0,0.99242,1e-05,1.05184]
[1776704224840,73.27,75352.9,0.0,0.99237,1e-05,1.05759]
[1776704225850,73.27,75347.7,0.0,0.99234,1e-05,1.06135]
[1776704230883,73.28,75350.59,0.0,0.99235,1e-05,1.0606]
[1776704235921,73.3,75353.06,0.0,0.99235,1e-05,1.05995]
[1776704240956,73.31,75350.0,0.0,0.99233,1e-05,1.06306]
[1776704245992,73.33,75353.3,0.0,0.99233,1e-05,1.0628]
[1776704248024,73.33,75362.39,0.0,0.99238,1e-05,1.0566]
[1776704250076,73.33,75361.95,0.0,0.99238,1e-05,1.0569]
[1776704252034,73.33,75359.28,0.0,0.99237,1e-05,1.05719]
[1776704255055,73.33,75351.57,0.0,0.99233,1e-05,1.06246]
[1776704258077,73.33,75357.49,0.0,0.99236,1e-05,1.05841]
[1776704259083,73.33,75372.66,0.0,0.99245,1e-05,1.04811]
[1776704264119,73.33,75373.56,0.0,0.99245,1e-05,1.0475]
[1776704270216,73.33,75374.41,0.0,0.99246,1e-05,1.04693]
[1776704273181,73.33,75370.42,0.0,0.99244,1e-05,1.04962]
[1776704278224,73.33,75367.34,0.0,0.99242,1e-05,1.05171]
[1776704280286,73.33,75354.18,0.0,0.99234,1e-05,1.06067]
[1776704282244,73.33,75343.64,0.0,0.99228,1e-05,1.06789]
[1776704283251,73.33,75333.7,0.0,0.99223,1e-05,1.07474]
[1776704285265,73.33,75329.9,0.0,0.9922,1e-05,1.07737]
[1776704290361,73.33,75319.77,0.0,0.99215,1e-05,1.0844]
[1776704292314,73.34,75318.41,0.0,0.99213,1e-05,1.08586]
[1776704295335,73.36,75313.06,0.0,0.99209,1e-05,1.09111]
[1776704297350,73.37,75308.33,0.0,0.99205,1e-05,1.09545]
[1776704302387,73.4,75311.31,0.0,0.99205,1e-05,1.0959]
[1776704307430,73.43,75310.3,0.0,0.99202,1e-05,1.09916]
[1776704312461,73.46,75312.47,0.0,0.99203,1e-05,1.09861]
[1776704313469,73.47,75305.94,0.0,0.99198,1e-05,1.10372]
[1776704314476,73.47,75305.62,0.0,0.99198,1e-05,1.10445]
[1776704319510,73.5,75304.99,0.0,0.99195,1e-05,1.10742]
[1776704324547,73.53,75304.36,0.0,0.99193,1e-05,1.11037]
[1776704326564,73.54,75305.93,0.0,0.99193,1e-05,1.11027]
[1776704329597,73.56,75314.19,0.0,0.99197,1e-05,1.10595]
[1776704330685,73.57,75315.68,0.0,0.99197,1e-05,1.10541]
[1776704334701,73.59,75319.49,0.0,0.99198,1e-05,1.10477]
[1776704339736,73.62,75320.62,0.0,0.99196,1e-05,1.10653]
[1776704344771,73.65,75318.42,0.0,0.99193,1e-05,1.11063]
[1776704349806,73.68,75317.85,0.0,0.9919,1e-05,1.11355]
[1776704354841,73.71,75317.93,0.0,0.99188,1e-05,1.116]
[1776704359880,73.74,75313.31,0.0,0.99183,1e-05,1.12176]
[1776704361892,73.75,75302.26,0.0,0.99176,1e-05,1.13063]
[1776704362898,73.75,75301.85,0.0,0.99175,1e-05,1.1314]
[1776704367934,73.78,75303.26,0.0,0.99174,1e-05,1.13274]
[1776704375996,73.83,75303.02,0.0,0.99172,1e-05,1.13549]
[1776704381027,73.86,75302.89,0.0,0.9917,1e-05,1.13789]
[1776704386062,73.88,75302.77,0.0,0.99168,1e-05,1.14027]
[1776704391098,73.9,75305.29,0.0,0.99168,1e-05,1.14028]
[1776704392104,73.91,75313.25,0.0,0.99172,1e-05,1.13548]
[1776704397161,73.94,75328.26,0.0,0.99179,1e-05,1.12705]
[1776704398151,74.0,75328.26,0.0,0.99175,1e-05,1.13172]
[1776704399157,74.05,75340.93,0.0,0.99179,1e-05,1.12743]
[1776704404195,74.07,75342.43,0.0,0.99178,1e-05,1.12823]
[1776704405203,74.08,75350.17,0.0,0.99183,1e-05,1.12319]
[1776704406208,74.09,75355.0,0.0,0.99185,1e-05,1.12071]
[1776704409229,74.1,75351.52,0.0,0.99181,1e-05,1.12458]
[1776704413258,74.13,75344.42,0.0,0.99176,1e-05,1.13147]
[1776704414265,74.13,75352.49,0.0,0.9918,1e-05,1.12619]
[1776704419286,74.16,75353.02,0.0,0.99178,1e-05,1.12809]
[1776704424335,74.18,75363.2,0.0,0.99183,1e-05,1.12314]
[1776704429373,74.21,75364.73,0.0,0.99182,1e-05,1.12436]
[1776704432416,74.23,75371.7,0.0,0.99186,1e-05,1.1192]
[1776704433419,74.23,75379.84,0.0,0.9919,1e-05,1.11393]
[1776704434429,74.24,75376.87,0.0,0.99188,1e-05,1.11649]
[1776704439461,74.27,75381.69,0.0,0.99189,1e-05,1.11542]
[1776704444495,74.29,75381.89,0.0,0.99187,1e-05,1.11758]
[1776704448525,74.31,75376.84,0.0,0.99183,1e-05,1.12298]
[1776704449530,74.32,75373.88,0.0,0.99181,1e-05,1.12552]
[1776704450538,74.32,75384.04,0.0,0.99186,1e-05,1.11879]
[1776704451549,74.33,75387.1,0.0,0.99188,1e-05,1.11709]
[1776704456578,74.36,75386.96,0.0,0.99186,1e-05,1.11946]
[1776704461614,74.38,75382.37,0.0,0.99181,1e-05,1.12494]
[1776704465642,74.4,75392.39,0.0,0.99186,1e-05,1.11964]
[1776704466650,74.41,75393.75,0.0,0.99186,1e-05,1.11913]
[1776704471689,74.44,75391.86,0.0,0.99183,1e-05,1.12269]
[1776704476721,74.46,75393.88,0.0,0.99183,1e-05,1.12348]
[1776704481755,74.49,75385.4,0.0,0.99176,1e-05,1.13171]
[1776704482762,74.49,75371.52,0.0,0.99167,1e-05,1.14202]
[1776704483779,74.5,75347.43,0.0,0.99152,1e-05,1.15978]
[1776704484777,74.5,75341.92,0.0,0.99148,1e-05,1.16416]
[1776704489813,74.52,75341.81,0.0,0.99146,1e-05,1.16616]
[1776704492833,74.54,75349.13,0.0,0.99151,1e-05,1.16037]
[1776704493840,74.54,75357.3,0.0,0.99156,1e-05,1.15485]
[1776704494847,74.55,75361.21,0.0,0.99158,1e-05,1.15244]
[1776704496860,74.56,75363.96,0.0,0.99159,1e-05,1.15127]
[1776704503911,74.59,75368.19,0.0,0.99159,1e-05,1.15109]
[1776704505923,74.6,75362.13,0.0,0.99155,1e-05,1.15627]
[1776704508944,74.61,75368.99,0.0,0.99158,1e-05,1.15253]
[1776704513980,74.64,75366.21,0.0,0.99155,1e-05,1.15657]
[1776704519015,74.66,75365.55,0.0,0.99153,1e-05,1.15905]
[1776704520026,74.66,75357.66,0.0,0.99147,1e-05,1.16516]
[1776704521031,74.67,75354.58,0.0,0.99145,1e-05,1.16778]
[1776704526067,74.69,75354.31,0.0,0.99143,1e-05,1.1699]
[1776704530094,74.71,75364.29,0.0,0.99148,1e-05,1.16419]
[1776704531101,74.71,75368.86,0.0,0.99151,1e-05,1.16127]
[1776704533115,74.72,75369.64,0.0,0.99151,1e-05,1.1615]
[1776704535129,74.73,75355.38,0.0,0.99141,1e-05,1.17263]
[1776704536139,74.73,75353.81,0.0,0.9914,1e-05,1.17415]
[1776704537148,74.74,75341.51,0.0,0.99132,1e-05,1.18353]
[1776704538155,74.74,75339.31,0.0,0.9913,1e-05,1.1855]
[1776704541178,74.75,75329.93,0.0,0.99123,1e-05,1.19348]
[1776704543188,74.77,75330.06,0.0,0.99122,1e-05,1.19441]
[1776704546210,74.77,75322.93,0.0,0.99117,1e-05,1.20037]
[1776704547219,74.78,75317.07,0.0,0.99113,1e-05,1.20506]
[1776704548224,74.78,75305.43,0.0,0.99106,1e-05,1.21407]
[1776704549233,74.79,75301.89,0.0,0.99103,1e-05,1.21734]
[1776704554266,74.81,75304.9,0.0,0.99105,1e-05,1.21491]
[1776704559303,74.82,75301.65,0.0,0.99101,1e-05,1.21885]
[1776704564339,74.84,75299.11,0.0,0.99098,1e-05,1.22224]
[1776704567360,74.85,75318.38,0.0,0.9911,1e-05,1.20869]
[1776704568366,74.85,75325.15,0.0,0.99114,1e-05,1.20397]
[1776704572394,74.87,75330.46,0.0,0.99116,1e-05,1.20131]
[1776704575424,74.87,75336.22,0.0,0.9912,1e-05,1.1977]
[1776704576444,74.88,75361.56,0.0,0.99135,1e-05,1.17974]
[1776704577449,74.88,75408.81,0.0,0.99164,1e-05,1.14564]
[1776704578445,74.89,75408.81,0.0,0.99164,1e-05,1.14599]
[1776704579451,74.94,75458.8,0.0,0.9919,1e-05,1.11545]
[1776704580471,74.94,75426.95,0.0,0.99171,1e-05,1.13781]
[1776704581480,74.94,75416.61,0.0,0.99165,1e-05,1.14516]
[1776704582488,74.95,75407.03,0.0,0.99158,1e-05,1.1524]
[1776704585513,74.96,75397.0,0.0,0.99152,1e-05,1.1604]
[1776704586515,74.96,75390.68,0.0,0.99147,1e-05,1.16535]
[1776704587521,74.96,75383.33,0.0,0.99143,1e-05,1.17105]
[1776704588531,74.97,75387.9,0.0,0.99145,1e-05,1.16812]
[1776704590544,74.98,75395.38,0.0,0.99149,1e-05,1.16346]
[1776704591553,74.99,75407.35,0.0,0.99156,1e-05,1.15565]
[1776704592559,74.99,75412.39,0.0,0.99159,1e-05,1.15204]
[1776704594573,75.0,75398.27,0.0,0.99149,1e-05,1.16338]
[1776704599609,75.02,75393.93,0.0,0.99145,1e-05,1.16804]
[1776704600620,75.02,75383.44,0.0,0.99138,1e-05,1.17603]
[1776704601635,75.03,75382.78,0.0,0.99138,1e-05,1.17688]
[1776704603641,75.04,75377.13,0.0,0.99134,1e-05,1.18173]
[1776704605655,75.04,75392.44,0.0,0.99142,1e-05,1.17132]
[1776704606662,75.05,75401.72,0.0,0.99148,1e-05,1.16497]
[1776704607669,75.05,75398.68,0.0,0.99146,1e-05,1.16754]
[1776704608677,75.06,75394.57,0.0,0.99143,1e-05,1.1709]
[1776704613718,75.08,75392.12,0.0,0.99141,1e-05,1.17292]
[1776704614719,75.08,75383.9,0.0,0.99135,1e-05,1.17927]
[1776704615728,75.09,75380.38,0.0,0.99133,1e-05,1.18258]
[1776704619757,75.11,75387.34,0.0,0.99136,1e-05,1.17893]
[1776704620764,75.11,75390.17,0.0,0.99137,1e-05,1.17723]
[1776704622777,75.12,75394.58,0.0,0.99139,1e-05,1.17477]
[1776704625799,75.13,75399.68,0.0,0.99142,1e-05,1.17217]
[1776704626807,75.14,75406.66,0.0,0.99146,1e-05,1.1675]
[1776704627814,75.14,75404.85,0.0,0.99144,1e-05,1.16919]
[1776704632855,75.16,75408.94,0.0,0.99145,1e-05,1.16814]
[1776704634863,75.17,75403.27,0.0,0.99141,1e-05,1.173]
[1776704636878,75.18,75400.27,0.0,0.99138,1e-05,1.17592]
[1776704639898,75.19,75405.82,0.0,0.99141,1e-05,1.173]
[1776704642921,75.24,75419.14,0.0,0.99145,1e-05,1.16779]
[1776704643928,75.25,75415.58,0.0,0.99143,1e-05,1.17074]
[1776704645951,75.26,75420.89,0.0,0.99146,1e-05,1.16766]
[1776704647961,75.27,75437.19,0.0,0.99155,1e-05,1.15672]
[1776704648969,75.27,75443.02,0.0,0.99158,1e-05,1.15295]
[1776704649975,75.32,75449.03,0.0,0.99158,1e-05,1.15263]
[1776704651990,75.41,75441.56,0.0,0.99147,1e-05,1.16582]
[1776704652996,75.41,75440.93,0.0,0.99147,1e-05,1.16665]
[1776704656023,75.43,75454.92,0.0,0.99154,1e-05,1.15775]
[1776704657031,75.47,75461.24,0.0,0.99155,1e-05,1.15705]
[1776704658038,75.47,75463.73,0.0,0.99156,1e-05,1.15566]
[1776704661066,75.49,75470.32,0.0,0.99159,1e-05,1.15212]
[1776704662070,75.49,75483.62,0.0,0.99167,1e-05,1.1431]
[1776704663077,75.5,75493.59,0.0,0.99172,1e-05,1.13649]
[1776704664084,75.5,75495.61,0.0,0.99173,1e-05,1.13548]
[1776704669120,75.53,75490.83,0.0,0.99169,1e-05,1.14091]
[1776704671134,75.54,75485.68,0.0,0.99166,1e-05,1.14374]
[1776704674155,75.55,75474.41,0.0,0.99158,1e-05,1.15293]
[1776704675171,75.56,75472.58,0.0,0.99157,1e-05,1.15462]
[1776704677176,75.56,75482.02,0.0,0.99162,1e-05,1.14872]
[1776704678185,75.57,75484.38,0.0,0.99163,1e-05,1.14745]
[1776704680197,75.58,75487.11,0.0,0.99164,1e-05,1.14634]
[1776704684227,75.6,75500.35,0.0,0.99171,1e-05,1.13865]
[1776704685234,75.6,75499.91,0.0,0.9917,1e-05,1.13938]
[1776704690272,75.62,75496.48,0.0,0.99167,1e-05,1.14347]
[1776704692284,75.63,75487.56,0.0,0.9916,1e-05,1.15058]
[1776704693290,75.64,75482.62,0.0,0.99157,1e-05,1.15448]
[1776704695304,75.65,75477.25,0.0,0.99153,1e-05,1.15908]
[1776704700338,75.67,75472.91,0.0,0.99149,1e-05,1.1641]
[1776704704417,75.68,75467.2,0.0,0.99145,1e-05,1.16933]
[1776704706491,75.69,75461.41,0.0,0.9914,1e-05,1.17423]
[1776704707412,75.69,75456.36,0.0,0.99137,1e-05,1.17787]
[1776704708410,75.7,75452.81,0.0,0.99135,1e-05,1.18116]
[1776704710423,75.7,75458.83,0.0,0.99138,1e-05,1.17717]
[1776704711454,75.71,75464.49,0.0,0.99141,1e-05,1.17345]
[1776704713444,75.72,75457.98,0.0,0.99137,1e-05,1.17887]
[1776704714450,75.72,75455.39,0.0,0.99135,1e-05,1.18109]
[1776704718488,75.74,75453.71,0.0,0.99132,1e-05,1.1837]
[1776704723515,75.76,75455.57,0.0,0.99132,1e-05,1.18406]
[1776704726536,75.77,75452.38,0.0,0.99129,1e-05,1.18738]
[1776704728552,75.77,75460.79,0.0,0.99134,1e-05,1.18195]
[1776704729559,75.78,75462.08,0.0,0.99135,1e-05,1.18136]
[1776704731591,75.79,75473.91,0.0,0.99142,1e-05,1.17188]
[1776704732582,75.79,75473.91,0.0,0.99142,1e-05,1.17258]
[1776704737614,75.82,75472.61,0.0,0.9914,1e-05,1.17527]
[1776704741661,75.83,75467.25,0.0,0.99135,1e-05,1.1805]
[1776704744662,75.84,75459.33,0.0,0.99129,1e-05,1.18724]
[1776704746675,75.85,75459.03,0.0,0.99129,1e-05,1.18811]
[1776704751736,75.87,75474.49,0.0,0.99137,1e-05,1.17856]
[1776704752719,75.87,75474.49,0.0,0.99137,1e-05,1.17889]
[1776704755740,75.88,75484.67,0.0,0.99142,1e-05,1.17259]
[1776704756747,75.89,75487.26,0.0,0.99143,1e-05,1.17109]
[1776704761783,75.91,75483.5,0.0,0.99139,1e-05,1.17553]
[1776704766860,75.93,75491.64,0.0,0.99143,1e-05,1.17143]
[1776704768846,75.94,75499.55,0.0,0.99147,1e-05,1.16649]
[1776704769853,75.94,75503.65,0.0,0.99149,1e-05,1.16393]
[1776704770861,75.95,75513.81,0.0,0.99155,1e-05,1.15709]
[1776704771894,75.95,75518.2,0.0,0.99158,1e-05,1.15437]
[1776704774888,75.96,75531.57,0.0,0.99165,1e-05,1.14609]
[1776704775895,75.97,75537.31,0.0,0.99168,1e-05,1.14246]
[1776704779929,76.07,75539.67,0.0,0.99162,1e-05,1.14943]
[1776704780951,76.07,75550.43,0.0,0.99168,1e-05,1.14189]
[1776704781970,76.16,75559.74,0.0,0.99167,1e-05,1.14308]
[1776704782958,76.21,75559.74,0.0,0.99164,1e-05,1.14702]
[1776704783966,76.25,75554.42,0.0,0.99158,1e-05,1.15462]
[1776704784972,76.3,75548.68,0.0,0.99151,1e-05,1.16243]
[1776704785978,76.34,75542.02,0.0,0.99144,1e-05,1.17079]
[1776704786985,76.38,75536.03,0.0,0.99138,1e-05,1.17855]
[1776704787994,76.39,75534.05,0.0,0.99136,1e-05,1.1803]
[1776704791013,76.4,75524.16,0.0,0.9913,1e-05,1.18674]
[1776704792045,76.4,75514.4,0.0,0.99124,1e-05,1.19409]
[1776704794035,76.41,75513.28,0.0,0.99123,1e-05,1.19554]
[1776704797056,76.42,75518.41,0.0,0.99125,1e-05,1.19278]
[1776704802093,76.44,75520.94,0.0,0.99126,1e-05,1.19253]
[1776704804109,76.45,75528.71,0.0,0.9913,1e-05,1.18756]
[1776704805118,76.45,75530.8,0.0,0.99131,1e-05,1.18638]
[1776704807131,76.46,75521.31,0.0,0.99124,1e-05,1.19385]
[1776704808137,76.46,75514.5,0.0,0.9912,1e-05,1.19908]
[1776704809145,76.46,75513.62,0.0,0.99119,1e-05,1.20001]
[1776704812188,76.47,75506.75,0.0,0.99114,1e-05,1.20589]
[1776704817201,76.49,75505.39,0.0,0.99112,1e-05,1.20832]
[1776704822279,76.51,75476.1,0.0,0.99092,1e-05,1.23153]
[1776704824252,76.51,75479.83,0.0,0.99094,1e-05,1.22902]
[1776704827273,76.52,75473.84,0.0,0.9909,1e-05,1.2342]
[1776704832346,76.54,75475.46,0.0,0.9909,1e-05,1.23425]
[1776704838349,76.55,75473.13,0.0,0.99087,1e-05,1.23749]
[1776704841375,76.56,75485.82,0.0,0.99095,1e-05,1.22884]
[1776704842417,76.56,75494.7,0.0,0.991,1e-05,1.22257]
[1776704844396,76.57,75497.33,0.0,0.99101,1e-05,1.22118]
[1776704846412,76.58,75504.95,0.0,0.99106,1e-05,1.21614]
[1776704847416,76.58,75513.2,0.0,0.9911,1e-05,1.2104]
[1776704848423,76.58,75516.7,0.0,0.99112,1e-05,1.20814]
[1776704849435,76.59,75522.77,0.0,0.99116,1e-05,1.20402]
[1776704850438,76.59,75524.47,0.0,0.99117,1e-05,1.20309]
[1776704855473,76.61,75520.67,0.0,0.99114,1e-05,1.20565]
[1776704856481,76.61,75518.3,0.0,0.99113,1e-05,1.20766]
[1776704861516,76.63,75518.68,0.0,0.99112,1e-05,1.20882]
[1776704863529,76.66,75520.9,0.0,0.9911,1e-05,1.21037]
[1776704864536,76.67,75514.3,0.0,0.99106,1e-05,1.21547]
[1776704865544,76.67,75510.08,0.0,0.99103,1e-05,1.21882]
[1776704870578,76.69,75511.11,0.0,0.99103,1e-05,1.21941]
[1776704875613,76.7,75509.38,0.0,0.991,1e-05,1.22199]
[1776704880648,76.72,75509.11,0.0,0.99099,1e-05,1.2235]
[1776704884703,76.73,75559.86,0.0,0.9913,1e-05,1.18775]
[1776704885704,76.73,75607.78,0.0,0.99159,1e-05,1.15386]
[1776704886736,76.73,75619.61,0.0,0.99166,1e-05,1.14563]
[1776704891750,76.73,75614.29,0.0,0.99163,1e-05,1.14932]
[1776704893764,76.73,75609.72,0.0,0.9916,1e-05,1.15251]
[1776704896786,76.75,75603.87,0.0,0.99155,1e-05,1.1581]
[1776704897792,76.75,75593.57,0.0,0.99149,1e-05,1.1657]
[1776704898800,76.75,75590.47,0.0,0.99147,1e-05,1.16789]
[1776704903834,76.75,75590.37,0.0,0.99147,1e-05,1.16796]
[1776704908869,76.75,75589.28,0.0,0.99146,1e-05,1.16873]
[1776704913020,76.75,75590.93,0.0,0.99148,1e-05,1.16592]
[1776704915919,76.75,75598.8,0.0,0.99153,1e-05,1.16039]
[1776704917933,76.75,75609.64,0.0,0.99159,1e-05,1.1528]
[1776704918940,76.75,75613.35,0.0,0.99162,1e-05,1.15021]
[1776704920955,76.75,75621.68,0.0,0.99166,1e-05,1.14442]
[1776704921962,76.75,75622.53,0.0,0.99167,1e-05,1.14383]
[1776704926999,76.75,75628.45,0.0,0.9917,1e-05,1.13973]
[1776704929013,76.75,75602.25,0.0,0.99155,1e-05,1.15797]
[1776704930020,76.75,75601.29,0.0,0.99154,1e-05,1.15864]
[1776704935054,76.75,75595.89,0.0,0.99151,1e-05,1.16243]
[1776704940090,76.75,75610.99,0.0,0.9916,1e-05,1.15186]
[1776704941098,76.75,75615.75,0.0,0.99163,1e-05,1.14854]
[1776704943254,76.75,75631.83,0.0,0.99172,1e-05,1.1374]
[1776704944118,76.75,75632.54,0.0,0.99173,1e-05,1.13691]
[1776704945126,76.75,75639.25,0.0,0.99177,1e-05,1.13229]
[1776704946136,76.75,75645.36,0.0,0.9918,1e-05,1.12809]
[1776704948149,76.75,75649.7,0.0,0.99183,1e-05,1.12512]
[1776704953185,76.75,75653.02,0.0,0.99185,1e-05,1.12286]
[1776704956205,76.75,75644.63,0.0,0.9918,1e-05,1.1286]
[1776704957211,76.75,75640.6,0.0,0.99178,1e-05,1.13136]
[1776704959225,76.75,75637.54,0.0,0.99176,1e-05,1.13347]
[1776704962246,76.75,75627.05,0.0,0.9917,1e-05,1.1407]
[1776704963253,76.75,75612.99,0.0,0.99161,1e-05,1.15046]
[1776704964260,76.75,75609.06,0.0,0.99159,1e-05,1.1532]
[1776704969296,76.75,75609.27,0.0,0.99159,1e-05,1.15306]
[1776704974330,76.75,75604.92,0.0,0.99158,1e-05,1.15446]
[1776704979366,76.75,75602.67,0.0,0.99156,1e-05,1.15604]
[1776704983530,76.75,75592.98,0.0,0.99151,1e-05,1.16283]
[1776704985416,76.75,75590.52,0.0,0.99149,1e-05,1.16457]
[1776704988437,76.75,75586.94,0.0,0.99147,1e-05,1.16709]
[1776704989443,76.75,75573.32,0.0,0.99139,1e-05,1.17673]
[1776704990451,76.75,75567.52,0.0,0.99135,1e-05,1.18085]
[1776704991456,76.75,75567.46,0.0,0.99135,1e-05,1.1809]
[1776704996492,76.75,75576.85,0.0,0.99141,1e-05,1.17422]
[1776704999513,76.75,75577.27,0.0,0.99141,1e-05,1.17393]
[1776705004553,76.75,75580.2,0.0,0.99143,1e-05,1.17185]
[1776705005557,76.75,75597.39,0.0,0.99153,1e-05,1.15974]
[1776705006562,76.75,75606.3,0.0,0.99159,1e-05,1.1535]
[1776705007571,76.75,75609.08,0.0,0.9916,1e-05,1.15156]
[1776705013743,76.75,75607.51,0.0,0.99159,1e-05,1.15266]
[1776705017650,76.75,75612.79,0.0,0.99162,1e-05,1.14898]
[1776705019654,76.75,75623.04,0.0,0.99168,1e-05,1.14186]
[1776705020664,76.75,75622.86,0.0,0.99168,1e-05,1.14198]
[1776705025698,76.75,75616.41,0.0,0.99165,1e-05,1.14646]
[1776705028721,76.75,75609.42,0.0,0.9916,1e-05,1.15132]
[1776705032746,76.75,75616.62,0.0,0.99166,1e-05,1.14469]
[1776705034760,76.75,75621.34,0.0,0.99169,1e-05,1.14142]
[1776705036774,76.75,75620.16,0.0,0.99168,1e-05,1.14223]
[1776705038789,76.75,75611.62,0.0,0.99163,1e-05,1.14816]
[1776705042818,76.75,75597.73,0.0,0.99155,1e-05,1.15786]
[1776705043956,76.75,75579.42,0.0,0.99144,1e-05,1.17073]
[1776705045839,76.75,75584.75,0.0,0.99147,1e-05,1.16691]
[1776705050873,76.75,75587.31,0.0,0.99148,1e-05,1.16504]
[1776705052888,76.75,75597.6,0.0,0.99155,1e-05,1.15781]
[1776705054027,76.75,75613.56,0.0,0.99164,1e-05,1.14667]
[1776705058931,76.75,75608.33,0.0,0.99161,1e-05,1.15031]
[1776705059939,76.75,75602.74,0.0,0.99158,1e-05,1.15421]
[1776705062960,76.75,75606.4,0.0,0.9916,1e-05,1.15166]
[1776705067993,76.75,75606.08,0.0,0.9916,1e-05,1.15188]
[1776705071014,76.75,75612.93,0.0,0.99164,1e-05,1.14711]
[1776705072021,76.75,75614.7,0.0,0.99165,1e-05,1.14588]
[1776705077058,76.75,75614.61,0.0,0.99165,1e-05,1.14594]
[1776705081092,76.75,75627.39,0.0,0.99172,1e-05,1.13709]
[1776705082099,76.75,75628.89,0.0,0.99173,1e-05,1.13606]
[1776705087137,76.75,75628.43,0.0,0.99173,1e-05,1.13638]
[1776705091165,76.75,75633.44,0.0,0.99177,1e-05,1.13131]
[1776705095192,76.75,75637.47,0.0,0.99179,1e-05,1.12854]
[1776705097206,76.75,75645.45,0.0,0.99184,1e-05,1.12308]
[1776705098213,76.75,75655.51,0.0,0.9919,1e-05,1.11623]
[1776705099219,76.75,75656.1,0.0,0.9919,1e-05,1.11582]
[1776705104401,76.75,75653.49,0.0,0.99188,1e-05,1.1176]
[1776705107280,76.75,75661.49,0.0,0.99193,1e-05,1.11217]
[1776705111308,76.75,75656.03,0.0,0.9919,1e-05,1.11587]
[1776705114472,76.75,75648.28,0.0,0.99185,1e-05,1.12115]
[1776705116343,76.75,75661.95,0.0,0.99193,1e-05,1.11186]
[1776705117350,76.75,75671.11,0.0,0.99199,1e-05,1.10566]
[1776705118357,76.75,75673.66,0.0,0.992,1e-05,1.10395]
[1776705123392,76.75,75669.35,0.0,0.99198,1e-05,1.10685]
[1776705124399,76.75,75660.88,0.0,0.99193,1e-05,1.11258]
[1776705125415,76.75,75665.25,0.0,0.99195,1e-05,1.10962]
[1776705126423,76.75,75679.07,0.0,0.99203,1e-05,1.10031]
[1776705127427,76.75,75690.31,0.0,0.99209,1e-05,1.09278]
[1776705128432,76.75,75691.78,0.0,0.9921,1e-05,1.0918]
[1776705131454,76.75,75681.59,0.0,0.99204,1e-05,1.09862]
[1776705132470,76.75,75678.8,0.0,0.99203,1e-05,1.10049]
[1776705133476,76.75,75668.17,0.0,0.99197,1e-05,1.10765]
[1776705134483,76.75,75661.97,0.0,0.99193,1e-05,1.11184]
[1776705135490,76.75,75660.12,0.0,0.99192,1e-05,1.1131]
[1776705137504,76.75,75668.38,0.0,0.99197,1e-05,1.10751]
[1776705138512,76.75,75679.51,0.0,0.99203,1e-05,1.10001]
[1776705139521,76.75,75679.94,0.0,0.99204,1e-05,1.09972]
[1776705144553,76.75,75676.1,0.0,0.99201,1e-05,1.1023]
[1776705149589,76.75,75666.44,0.0,0.99196,1e-05,1.10882]
[1776705150598,76.75,75653.51,0.0,0.99188,1e-05,1.11759]
[1776705151605,76.75,75651.49,0.0,0.99188,1e-05,1.11736]
[1776705157670,76.75,75652.42,0.0,0.99189,1e-05,1.11673]
[1776705158677,76.75,75665.09,0.0,0.99196,1e-05,1.10814]
[1776705159684,76.75,75666.64,0.0,0.99197,1e-05,1.10709]
[1776705161699,76.75,75659.03,0.0,0.99193,1e-05,1.11224]
[1776705162707,76.75,75653.59,0.0,0.9919,1e-05,1.11593]
[1776705163714,76.75,75645.6,0.0,0.99185,1e-05,1.12138]
[1776705164830,76.75,75645.46,0.0,0.99185,1e-05,1.12147]
[1776705170776,76.75,75640.91,0.0,0.99182,1e-05,1.12458]
[1776705173797,76.75,75646.33,0.0,0.99185,1e-05,1.12088]
[1776705178832,76.75,75649.57,0.0,0.99187,1e-05,1.11867]
[1776705181854,76.75,75643.38,0.0,0.99184,1e-05,1.12289]
[1776705182862,76.75,75635.48,0.0,0.99179,1e-05,1.1283]
[1776705183869,76.75,75634.02,0.0,0.99178,1e-05,1.1293]
[1776705188904,76.75,75638.49,0.0,0.99181,1e-05,1.12624]
[1776705193942,76.75,75639.96,0.0,0.99182,1e-05,1.12523]
[1776705197968,76.75,75645.35,0.0,0.99185,1e-05,1.12155]
[1776705203003,76.75,75645.59,0.0,0.99185,1e-05,1.12138]
[1776705205116,76.75,75653.05,0.0,0.99189,1e-05,1.1163]
[1776705211059,76.75,75652.23,0.0,0.9919,1e-05,1.11526]
[1776705213074,76.75,75645.95,0.0,0.99186,1e-05,1.11954]
[1776705218109,76.75,75647.72,0.0,0.99187,1e-05,1.11833]
[1776705223143,76.75,75649.05,0.0,0.99188,1e-05,1.11742]
[1776705228179,76.75,75649.91,0.0,0.99189,1e-05,1.11684]
[1776705233214,76.75,75650.1,0.0,0.99189,1e-05,1.11671]
[1776705235327,76.75,75655.62,0.0,0.99192,1e-05,1.11296]
[1776705237242,76.75,75669.7,0.0,0.992,1e-05,1.10344]
[1776705238248,76.75,75677.95,0.0,0.99205,1e-05,1.0979]
[1776705239256,76.75,75677.44,0.0,0.99204,1e-05,1.09824]
[1776705244291,76.75,75676.36,0.0,0.99204,1e-05,1.09897]
[1776705249327,76.75,75668.79,0.0,0.99199,1e-05,1.10406]
[1776705251340,76.75,75666.38,0.0,0.99198,1e-05,1.10568]
[1776705254361,76.75,75678.83,0.0,0.99205,1e-05,1.09731]
[1776705256375,76.75,75679.61,0.0,0.99206,1e-05,1.09679]
[1776705261410,76.75,75675.86,0.0,0.99203,1e-05,1.0993]
[1776705266446,76.75,75680.45,0.0,0.99206,1e-05,1.09623]
[1776705269467,76.75,75684.64,0.0,0.99208,1e-05,1.09342]
[1776705270474,76.75,75669.88,0.0,0.992,1e-05,1.10332]
[1776705271480,76.75,75658.51,0.0,0.99195,1e-05,1.10941]
[1776705272595,76.75,75651.67,0.0,0.99191,1e-05,1.11405]
[1776705274609,76.75,75646.57,0.0,0.99188,1e-05,1.11751]
[1776705279536,76.75,75643.43,0.0,0.99186,1e-05,1.11965]
[1776705283564,76.75,75640.27,0.0,0.99184,1e-05,1.12181]
[1776705288599,76.75,75638.21,0.0,0.99183,1e-05,1.12322]
[1776705292628,76.75,75643.74,0.0,0.99186,1e-05,1.11944]
[1776705295651,76.75,75649.22,0.0,0.99189,1e-05,1.11571]
[1776705296763,76.75,75654.01,0.0,0.99192,1e-05,1.11246]
[1776705301692,76.75,75638.68,0.0,0.99183,1e-05,1.1229]
[1776705302700,76.75,75635.55,0.0,0.99182,1e-05,1.12504]
[1776705307736,76.75,75635.64,0.0,0.99182,1e-05,1.12498]
[1776705313776,76.75,75634.18,0.0,0.99181,1e-05,1.12598]
[1776705317806,76.75,75639.66,0.0,0.99184,1e-05,1.12223]
[1776705322949,76.75,75640.25,0.0,0.99184,1e-05,1.12182]
[1776705326867,76.75,75647.74,0.0,0.99189,1e-05,1.11672]
[1776705327874,76.75,75651.76,0.0,0.99191,1e-05,1.11399]
[1776705331903,76.75,75646.24,0.0,0.99189,1e-05,1.11614]
[1776705333021,76.75,75638.59,0.0,0.99184,1e-05,1.12135]
[1776705333916,76.75,75638.59,0.0,0.99184,1e-05,1.12135]
[1776705336938,76.75,75644.77,0.0,0.99188,1e-05,1.11714]
[1776705338950,76.75,75646.69,0.0,0.99189,1e-05,1.11583]
[1776705343988,76.75,75644.78,0.0,0.99188,1e-05,1.11713]
[1776705346113,76.75,75636.32,0.0,0.99183,1e-05,1.12291]
[1776705347007,76.75,75636.32,0.0,0.99183,1e-05,1.12291]
[1776705350032,76.75,75642.03,0.0,0.99186,1e-05,1.11901]
[1776705355064,76.75,75642.58,0.0,0.99187,1e-05,1.11863]
[1776705356183,76.75,75633.39,0.0,0.99181,1e-05,1.12491]
[1776705357079,76.75,75633.39,0.0,0.99181,1e-05,1.12491]
[1776705362225,76.75,75617.76,0.0,0.99172,1e-05,1.13566]
[1776705363121,76.75,75617.76,0.0,0.99172,1e-05,1.13566]
[1776705368157,76.75,75621.92,0.0,0.99175,1e-05,1.13279]
[1776705372184,76.75,75628.73,0.0,0.99179,1e-05,1.1281]
[1776705373302,76.75,75627.93,0.0,0.99178,1e-05,1.12865]
[1776705377219,76.75,75633.4,0.0,0.99181,1e-05,1.1249]
[1776705378227,76.75,75639.02,0.0,0.99185,1e-05,1.12106]
[1776705379240,76.75,75639.21,0.0,0.99185,1e-05,1.12093]
[1776705382255,76.75,75644.77,0.0,0.99188,1e-05,1.11714]
[1776705387290,76.75,75638.26,0.0,0.99184,1e-05,1.12158]
[1776705391323,76.75,75630.65,0.0,0.99181,1e-05,1.12518]
[1776705396467,76.75,75632.84,0.0,0.99182,1e-05,1.12368]
[1776705399373,76.75,75635.32,0.0,0.99184,1e-05,1.12198]
[1776705404408,76.75,75633.99,0.0,0.99183,1e-05,1.12289]
[1776705409444,76.75,75633.87,0.0,0.99183,1e-05,1.12298]
[1776705410450,76.75,75626.16,0.0,0.99178,1e-05,1.12826]
[1776705411457,76.75,75624.66,0.0,0.99177,1e-05,1.12929]
[1776705416612,76.75,75614.55,0.0,0.99172,1e-05,1.13625]
[1776705418506,76.75,75613.93,0.0,0.99171,1e-05,1.13668]
[1776705422535,76.75,75605.37,0.0,0.99166,1e-05,1.14261]
[1776705424550,76.75,75615.27,0.0,0.99172,1e-05,1.13576]
[1776705425556,76.75,75617.91,0.0,0.99174,1e-05,1.13393]
[1776705429584,76.75,75625.42,0.0,0.99178,1e-05,1.12877]
[1776705431598,76.75,75626.78,0.0,0.99179,1e-05,1.12783]
[1776705434619,76.75,75633.35,0.0,0.99182,1e-05,1.12333]
[1776705436753,76.75,75628.07,0.0,0.99179,1e-05,1.12695]
[1776705438647,76.75,75626.76,0.0,0.99179,1e-05,1.12785]
[1776705443682,76.75,75630.68,0.0,0.99181,1e-05,1.12516]
[1776705446825,76.75,75638.74,0.0,0.99186,1e-05,1.11965]
[1776705447711,76.75,75638.77,0.0,0.99186,1e-05,1.11963]
[1776705448719,76.75,75650.06,0.0,0.99192,1e-05,1.11195]
[1776705449729,76.75,75659.38,0.0,0.99197,1e-05,1.10564]
[1776705450741,76.75,75666.05,0.0,0.99201,1e-05,1.10115]
[1776705451740,76.75,75670.13,0.0,0.99205,1e-05,1.09683]
[1776705452745,76.75,75680.11,0.0,0.9921,1e-05,1.09015]
[1776705453785,76.75,75677.71,0.0,0.99209,1e-05,1.09175]
[1776705456907,76.75,75685.03,0.0,0.99213,1e-05,1.08687]
[1776705459824,76.75,75686.56,0.0,0.99214,1e-05,1.08586]
[1776705462849,76.75,75692.16,0.0,0.99217,1e-05,1.08214]
[1776705465870,76.75,75697.09,0.0,0.9922,1e-05,1.07887]
[1776705466877,76.75,75702.3,0.0,0.99223,1e-05,1.07543]
[1776705468897,76.75,75702.43,0.0,0.99223,1e-05,1.07535]
[1776705473926,76.75,75714.88,0.0,0.9923,1e-05,1.06716]
[1776705474932,76.75,75718.34,0.0,0.99231,1e-05,1.0649]
[1776705476947,76.75,75713.23,0.0,0.99229,1e-05,1.06824]
[1776705481985,76.75,75716.65,0.0,0.99231,1e-05,1.066]
[1776705485012,76.75,75726.14,0.0,0.99236,1e-05,1.0598]
[1776705490042,76.75,75734.82,0.0,0.9924,1e-05,1.05416]
[1776705491048,76.75,75741.49,0.0,0.99244,1e-05,1.04984]
[1776705492072,76.75,75747.41,0.0,0.99247,1e-05,1.04602]
[1776705493072,76.75,75771.01,0.0,0.9926,1e-05,1.03091]
[1776705494072,76.75,75771.29,0.0,0.9926,1e-05,1.03073]
[1776705495082,76.75,75769.47,0.0,0.99259,1e-05,1.03189]
[1776705498102,76.75,75766.85,0.0,0.99258,1e-05,1.03356]
[1776705501122,76.75,75761.53,0.0,0.99255,1e-05,1.03696]
[1776705502129,76.75,75757.45,0.0,0.99253,1e-05,1.03957]
[1776705504142,76.75,75753.35,0.0,0.9925,1e-05,1.0422]
[1776705509178,76.75,75758.09,0.0,0.99253,1e-05,1.03916]
[1776705514217,76.75,75756.11,0.0,0.99253,1e-05,1.03891]
[1776705519254,76.75,75757.43,0.0,0.99254,1e-05,1.03806]
[1776705521266,76.75,75773.54,0.0,0.99262,1e-05,1.02779]
[1776705522273,76.75,75783.54,0.0,0.99267,1e-05,1.02146]
[1776705523292,76.75,75787.73,0.0,0.9927,1e-05,1.01882]
[1776705524303,76.75,75795.57,0.0,0.99274,1e-05,1.01389]
[1776705525308,76.75,75806.0,0.0,0.99279,1e-05,1.00736]
[1776705526317,76.75,75814.56,0.0,0.99284,1e-05,1.00203]
[1776705527441,76.75,75831.23,0.0,0.99292,1e-05,0.99171]
[1776705528354,76.75,75830.72,0.0,0.99292,1e-05,0.99203]
[1776705529335,76.75,75843.93,0.0,0.99299,1e-05,0.98391]
[1776705530361,76.75,75873.77,0.0,0.99313,0.0,0.9658]
[1776705531374,76.75,75865.66,0.0,0.99309,0.0,0.97069]
[1776705532374,76.75,75860.46,0.0,0.99307,0.0,0.97384]
[1776705533396,76.75,75868.47,0.0,0.99311,0.0,0.969]
[1776705534390,76.75,75871.51,0.0,0.99312,0.0,0.96716]
[1776705536405,76.75,75855.41,0.0,0.99304,1e-05,0.97691]
[1776705537516,76.75,75838.11,0.0,0.99296,1e-05,0.98748]
[1776705538416,76.75,75837.98,0.0,0.99296,1e-05,0.98756]
[1776705539427,76.75,75830.35,0.0,0.99292,1e-05,0.99225]
[1776705540438,76.75,75827.17,0.0,0.9929,1e-05,0.99422]
[1776705542453,76.75,75821.33,0.0,0.99287,1e-05,0.99783]
[1776705543461,76.75,75831.6,0.0,0.99292,1e-05,0.99148]
[1776705544467,76.75,75829.36,0.0,0.99291,1e-05,0.99286]
[1776705547597,76.75,75861.52,0.0,0.99307,0.0,0.9732]
[1776705548500,76.75,75861.52,0.0,0.99307,0.0,0.9732]
[1776705549506,76.75,75866.49,0.0,0.9931,0.0,0.97019]
[1776705551529,76.75,75869.2,0.0,0.99311,0.0,0.96856]
[1776705552528,76.75,75880.96,0.0,0.99317,0.0,0.96148]
[1776705553536,76.75,75886.97,0.0,0.9932,0.0,0.95788]
[1776705556558,76.75,75880.29,0.0,0.99317,0.0,0.96188]
[1776705561591,76.75,75880.72,0.0,0.99317,0.0,0.96162]
[1776705566628,76.75,75874.79,0.0,0.99314,0.0,0.96519]
[1776705571662,76.75,75874.42,0.0,0.99315,0.0,0.96396]
[1776705573676,76.75,75859.94,0.0,0.99308,0.0,0.97271]
[1776705574682,76.75,75856.43,0.0,0.99306,1e-05,0.97484]
[1776705575690,76.75,75850.37,0.0,0.99303,1e-05,0.97852]
[1776705577828,76.75,75856.23,0.0,0.99306,1e-05,0.97496]
[1776705583745,76.75,75851.71,0.0,0.99303,1e-05,0.9777]
[1776705586778,76.75,75861.79,0.0,0.99309,0.0,0.97159]
[1776705588792,76.75,75862.59,0.0,0.99309,0.0,0.9711]
[1776705593825,76.75,75864.58,0.0,0.9931,0.0,0.9699]
[1776705598856,76.75,75867.23,0.0,0.99311,0.0,0.9683]
[1776705602888,76.75,75856.27,0.0,0.99306,1e-05,0.97493]
[1776705603896,76.75,75848.45,0.0,0.99302,1e-05,0.97969]
[1776705604910,76.75,75836.82,0.0,0.99296,1e-05,0.9868]
[1776705605912,76.75,75827.67,0.0,0.99291,1e-05,0.99243]
[1776705606917,76.75,75822.06,0.0,0.99288,1e-05,0.9959]
[1776705608051,76.75,75806.78,0.0,0.99281,1e-05,1.00538]
[1776705609945,76.75,75801.13,0.0,0.99278,1e-05,1.00891]
[1776705610947,76.75,75794.99,0.0,0.99275,1e-05,1.01275]
[1776705611955,76.75,75795.01,0.0,0.99275,1e-05,1.01274]
[1776705612962,76.75,75801.03,0.0,0.99278,1e-05,1.00897]
[1776705613974,76.75,75807.37,0.0,0.99281,1e-05,1.00501]
[1776705614975,76.75,75809.09,0.0,0.99282,1e-05,1.00394]
[1776705616992,76.75,75811.49,0.0,0.99283,1e-05,1.00245]
[1776705620016,76.75,75803.44,0.0,0.99279,1e-05,1.00747]
[1776705621020,76.75,75801.66,0.0,0.99278,1e-05,1.00858]
[1776705625072,76.75,75790.31,0.0,0.99272,1e-05,1.01569]
[1776705626071,76.75,75767.61,0.0,0.9926,1e-05,1.03005]
[1776705627078,76.75,75764.98,0.0,0.99259,1e-05,1.03172]
[1776705632122,76.75,75767.51,0.0,0.99261,1e-05,1.0286]
[1776705633131,76.75,75765.68,0.0,0.9926,1e-05,1.02976]
[1776705638165,76.75,75763.6,0.0,0.99259,1e-05,1.03109]
[1776705641190,76.75,75758.06,0.0,0.99256,1e-05,1.03462]
[1776705643200,76.75,75755.0,0.0,0.99254,1e-05,1.03658]
[1776705648236,76.75,75760.72,0.0,0.99258,1e-05,1.03292]
[1776705653274,76.75,75761.62,0.0,0.99258,1e-05,1.03235]
[1776705655286,76.75,75754.85,0.0,0.99254,1e-05,1.03667]
[1776705658307,76.75,75760.47,0.0,0.99257,1e-05,1.03308]
[1776705662334,76.75,75769.73,0.0,0.99262,1e-05,1.02719]
[1776705663348,76.75,75764.78,0.0,0.9926,1e-05,1.03034]
[1776705666364,76.75,75773.66,0.0,0.99264,1e-05,1.0247]
[1776705668492,76.75,75779.34,0.0,0.99267,1e-05,1.0211]
[1776705672407,76.75,75793.43,0.0,0.99275,1e-05,1.01224]
[1776705673413,76.75,75802.15,0.0,0.99279,1e-05,1.00678]
[1776705678562,76.75,75805.52,0.0,0.99281,1e-05,1.00468]
[1776705683482,76.75,75791.79,0.0,0.99274,1e-05,1.01327]
[1776705684491,76.75,75786.52,0.0,0.99271,1e-05,1.01658]
[1776705689525,76.75,75785.46,0.0,0.99271,1e-05,1.01724]
[1776705694561,76.75,75787.18,0.0,0.99273,1e-05,1.01466]
[1776705699595,76.75,75786.68,0.0,0.99272,1e-05,1.01498]
[1776705704630,76.75,75786.62,0.0,0.99272,1e-05,1.01502]
[1776705707651,76.75,75792.96,0.0,0.99276,1e-05,1.01104]
[1776705710786,76.75,75807.11,0.0,0.99283,1e-05,1.0022]
[1776705711678,76.75,75807.11,0.0,0.99283,1e-05,1.0022]
[1776705716714,76.75,75807.34,0.0,0.99283,1e-05,1.00206]
[1776705720863,76.75,75786.41,0.0,0.99272,1e-05,1.01515]
[1776705723767,76.75,75799.41,0.0,0.99279,1e-05,1.007]
[1776705724774,76.75,75806.2,0.0,0.99282,1e-05,1.00277]
[1776705729811,76.75,75811.61,0.0,0.99285,1e-05,0.99941]
[1776705734846,76.75,75807.74,0.0,0.99283,1e-05,1.00181]
[1776705739923,76.75,75806.88,0.0,0.99283,1e-05,1.00235]
[1776705744931,76.75,75803.82,0.0,0.99281,1e-05,1.00425]
[1776705745939,76.75,75795.19,0.0,0.99277,1e-05,1.00964]
[1776705746948,76.75,75790.87,0.0,0.99274,1e-05,1.01235]
[1776705751073,76.75,75803.77,0.0,0.99282,1e-05,1.0028]
[1776705752990,76.75,75810.27,0.0,0.99286,1e-05,0.99876]
[1776705753998,76.75,75813.0,0.0,0.99287,1e-05,0.99707]
[1776705759034,76.75,75814.02,0.0,0.99287,1e-05,0.99643]
[1776705764072,76.75,75812.94,0.0,0.99287,1e-05,0.9971]
[1776705769106,76.75,75802.98,0.0,0.99282,1e-05,1.00329]
[1776705770115,76.75,75794.0,0.0,0.99277,1e-05,1.00889]
[1776705771220,76.75,75780.38,0.0,0.9927,1e-05,1.01744]
[1776705772129,76.75,75780.38,0.0,0.9927,1e-05,1.01744]
[1776705773135,76.75,75774.24,0.0,0.99267,1e-05,1.02132]
[1776705774143,76.75,75772.1,0.0,0.99266,1e-05,1.02267]
[1776705776156,76.75,75781.46,0.0,0.99271,1e-05,1.01676]
[1776705777163,76.75,75784.29,0.0,0.99272,1e-05,1.01498]
[1776705781293,76.75,75797.96,0.0,0.99279,1e-05,1.00642]
[1776705783216,76.75,75802.57,0.0,0.99282,1e-05,1.00354]
[1776705785231,76.75,75804.3,0.0,0.99282,1e-05,1.00247]
[1776705787247,76.75,75795.33,0.0,0.99278,1e-05,1.00806]
[1776705788252,76.75,75786.58,0.0,0.99273,1e-05,1.01354]
[1776705789260,76.75,75782.07,0.0,0.99271,1e-05,1.01638]
[1776705791363,76.75,75780.45,0.0,0.9927,1e-05,1.0174]
[1776705796314,76.75,75771.47,0.0,0.99265,1e-05,1.02307]
[1776705797323,76.75,75770.79,0.0,0.99265,1e-05,1.0235]
[1776705802359,76.75,75765.75,0.0,0.99262,1e-05,1.02669]
[1776705803366,76.75,75757.41,0.0,0.99258,1e-05,1.032]
[1776705804372,76.75,75756.27,0.0,0.99257,1e-05,1.03273]
[1776705806388,76.75,75745.83,0.0,0.99252,1e-05,1.03941]
[1776705807399,76.75,75741.28,0.0,0.99249,1e-05,1.04233]
[1776705812431,76.75,75752.44,0.0,0.99256,1e-05,1.03365]
[1776705813438,76.75,75755.15,0.0,0.99258,1e-05,1.03193]
[1776705814444,76.75,75764.02,0.0,0.99262,1e-05,1.02628]
[1776705819480,76.75,75762.1,0.0,0.99261,1e-05,1.0275]
[1776705824521,76.75,75758.2,0.0,0.99259,1e-05,1.02998]
[1776705829558,76.75,75763.41,0.0,0.99262,1e-05,1.02667]
[1776705831664,76.75,75770.07,0.0,0.99266,1e-05,1.02245]
[1776705832584,76.75,75769.91,0.0,0.99266,1e-05,1.02255]
[1776705833592,76.75,75780.2,0.0,0.99271,1e-05,1.01605]
[1776705834599,76.75,75785.36,0.0,0.99274,1e-05,1.01281]
[1776705836611,76.75,75775.54,0.0,0.99269,1e-05,1.01899]
[1776705837619,76.75,75780.95,0.0,0.99271,1e-05,1.01558]
[1776705839633,76.75,75786.04,0.0,0.99274,1e-05,1.01238]
[1776705840640,76.75,75792.45,0.0,0.99277,1e-05,1.00837]
[1776705841731,76.75,75797.95,0.0,0.9928,1e-05,1.00493]
[1776705843661,76.75,75800.61,0.0,0.99282,1e-05,1.00328]
[1776705848698,76.75,75802.25,0.0,0.99282,1e-05,1.00226]
[1776705853734,76.75,75803.04,0.0,0.99283,1e-05,1.00176]
[1776705857761,76.75,75794.39,0.0,0.99278,1e-05,1.00716]
[1776705861873,76.75,75803.31,0.0,0.99283,1e-05,1.0016]
[1776705867832,76.75,75804.26,0.0,0.99283,1e-05,1.00101]
[1776705872866,76.75,75805.17,0.0,0.99285,1e-05,0.99896]
[1776705875887,76.75,75812.45,0.0,0.99289,1e-05,0.99445]
[1776705880922,76.75,75802.96,0.0,0.99284,1e-05,1.00033]
[1776705882014,76.75,75798.75,0.0,0.99282,1e-05,1.00295]
[1776705887986,76.75,75801.57,0.0,0.99283,1e-05,1.00119]
[1776705891018,76.75,75791.85,0.0,0.99278,1e-05,1.00725]
[1776705892085,76.75,75778.88,0.0,0.99271,1e-05,1.01538]
[1776705893020,76.75,75778.88,0.0,0.99271,1e-05,1.01538]
[1776705895031,76.75,75773.62,0.0,0.99269,1e-05,1.0187]
[1776705900079,76.75,75772.0,0.0,0.99268,1e-05,1.01972]
[1776705905103,76.75,75772.31,0.0,0.99268,1e-05,1.01953]
[1776705910139,76.75,75772.41,0.0,0.99268,1e-05,1.01946]
[1776705912226,76.75,75756.88,0.0,0.9926,1e-05,1.02931]
[1776705913159,76.75,75756.88,0.0,0.9926,1e-05,1.02931]
[1776705918199,76.75,75756.97,0.0,0.9926,1e-05,1.02925]
[1776705919203,76.75,75748.54,0.0,0.99255,1e-05,1.03463]
[1776705920210,76.75,75747.07,0.0,0.99254,1e-05,1.03557]
[1776705925245,76.75,75749.81,0.0,0.99256,1e-05,1.03382]
[1776705927259,76.75,75751.88,0.0,0.99257,1e-05,1.03249]
[1776705930280,76.75,75756.08,0.0,0.99259,1e-05,1.02982]
[1776705932370,76.75,75748.17,0.0,0.99256,1e-05,1.03334]
[1776705938337,76.75,75747.85,0.0,0.99256,1e-05,1.03355]
[1776705942442,76.75,75740.69,0.0,0.99252,1e-05,1.03813]
[1776705944380,76.75,75735.68,0.0,0.99249,1e-05,1.04135]
[1776705947402,76.75,75743.36,0.0,0.99254,1e-05,1.03642]
[1776705948409,76.75,75745.22,0.0,0.99255,1e-05,1.03523]
[1776705951429,76.75,75754.69,0.0,0.9926,1e-05,1.02919]
[1776705952512,76.75,75767.46,0.0,0.99266,1e-05,1.02108]
[1776705954450,76.75,75769.15,0.0,0.99267,1e-05,1.02002]
[1776705959485,76.75,75762.48,0.0,0.99264,1e-05,1.02424]
[1776705960492,76.75,75760.63,0.0,0.99263,1e-05,1.02541]
[1776705962582,76.75,75755.32,0.0,0.9926,1e-05,1.02878]
[1776705969555,76.75,75755.14,0.0,0.9926,1e-05,1.0289]
[1776705970563,76.75,75761.99,0.0,0.99263,1e-05,1.02455]
[1776705973586,76.75,75767.43,0.0,0.99266,1e-05,1.0211]
[1776705978623,76.75,75754.1,0.0,0.99259,1e-05,1.02956]
[1776705979630,76.75,75747.12,0.0,0.99256,1e-05,1.03401]
[1776705980639,76.75,75740.1,0.0,0.99252,1e-05,1.03851]
[1776705981644,76.75,75747.02,0.0,0.99256,1e-05,1.03408]
[1776705983658,76.75,75751.43,0.0,0.99258,1e-05,1.03126]
[1776705985673,76.75,75759.57,0.0,0.99262,1e-05,1.02608]
[1776705990707,76.75,75761.01,0.0,0.99263,1e-05,1.02517]
[1776705994735,76.75,75766.2,0.0,0.99267,1e-05,1.02037]
[1776705999769,76.75,75764.03,0.0,0.99266,1e-05,1.02175]
[1776706007827,76.75,75764.89,0.0,0.99266,1e-05,1.0212]
[1776706012934,76.75,75765.14,0.0,0.99266,1e-05,1.02104]
[1776706015884,76.75,75757.68,0.0,0.99262,1e-05,1.02577]
[1776706020919,76.75,75753.59,0.0,0.9926,1e-05,1.02837]
[1776706025959,76.75,75757.02,0.0,0.99262,1e-05,1.02619]
[1776706030993,76.75,75751.79,0.0,0.99259,1e-05,1.02952]
[1776706036029,76.75,75759.02,0.0,0.99263,1e-05,1.02492]
[1776706037035,76.75,75764.53,0.0,0.99266,1e-05,1.02143]
[1776706042070,76.75,75763.3,0.0,0.99265,1e-05,1.02221]
[1776706043145,76.75,75751.33,0.0,0.99259,1e-05,1.02981]
[1776706049119,76.75,75754.26,0.0,0.9926,1e-05,1.02794]
[1776706054153,76.75,75751.49,0.0,0.9926,1e-05,1.02819]
[1776706059191,76.75,75750.75,0.0,0.9926,1e-05,1.02866]
[1776706063285,76.75,75747.55,0.0,0.99258,1e-05,1.0307]
[1776706066238,76.75,75751.23,0.0,0.9926,1e-05,1.02836]
[1776706070266,76.75,75757.63,0.0,0.99263,1e-05,1.02429]
[1776706072280,76.75,75763.49,0.0,0.99266,1e-05,1.02058]
[1776706077316,76.75,75761.02,0.0,0.99265,1e-05,1.02214]
[1776706079329,76.75,75755.46,0.0,0.99262,1e-05,1.02567]
[1776706082370,76.75,75751.4,0.0,0.9926,1e-05,1.02825]
[1776706083427,76.75,75737.39,0.0,0.99253,1e-05,1.0372]
[1776706084365,76.75,75737.39,0.0,0.99253,1e-05,1.0372]
[1776706085372,76.75,75726.48,0.0,0.99247,1e-05,1.04421]
[1776706086379,76.75,75722.68,0.0,0.99245,1e-05,1.04666]
[1776706088399,76.75,75714.64,0.0,0.9924,1e-05,1.05187]
[1776706089403,76.75,75708.93,0.0,0.99237,1e-05,1.05558]
[1776706091416,76.75,75706.8,0.0,0.99236,1e-05,1.05696]
[1776706096450,76.75,75703.0,0.0,0.99234,1e-05,1.05944]
[1776706097457,76.75,75702.75,0.0,0.99234,1e-05,1.0596]
[1776706102492,76.75,75704.15,0.0,0.99235,1e-05,1.05869]
[1776706108536,76.75,75704.86,0.0,0.99235,1e-05,1.05823]
[1776706113638,76.75,75721.44,0.0,0.99245,1e-05,1.04593]
[1776706114577,76.75,75721.44,0.0,0.99245,1e-05,1.04593]
[1776706115584,76.75,75725.66,0.0,0.99247,1e-05,1.04321]
[1776706117598,76.75,75730.66,0.0,0.9925,1e-05,1.03999]
[1776706119612,76.75,75736.95,0.0,0.99253,1e-05,1.03595]
[1776706121626,76.75,75727.75,0.0,0.99248,1e-05,1.04186]
[1776706122638,76.75,75732.22,0.0,0.99251,1e-05,1.03899]
[1776706125659,76.75,75735.15,0.0,0.99252,1e-05,1.03711]
[1776706126665,76.75,75728.43,0.0,0.99249,1e-05,1.04142]
[1776706127673,76.75,75727.82,0.0,0.99248,1e-05,1.04182]
[1776706132707,76.75,75727.5,0.0,0.99248,1e-05,1.04202]
[1776706137741,76.75,75732.29,0.0,0.99251,1e-05,1.03894]
[1776706140765,76.75,75742.18,0.0,0.99256,1e-05,1.03261]
[1776706145798,76.75,75741.16,0.0,0.99256,1e-05,1.03326]
[1776706150838,76.75,75744.11,0.0,0.99257,1e-05,1.03138]
[1776706152850,76.75,75752.11,0.0,0.99261,1e-05,1.02628]
[1776706153919,76.75,75757.91,0.0,0.99264,1e-05,1.0226]
[1776706159896,76.75,75752.52,0.0,0.99262,1e-05,1.02602]
[1776706164931,76.75,75755.86,0.0,0.99263,1e-05,1.0239]
[1776706169965,76.75,75757.01,0.0,0.99264,1e-05,1.02317]
[1776706175004,76.75,75754.91,0.0,0.99264,1e-05,1.02299]
[1776706180036,76.75,75751.75,0.0,0.99262,1e-05,1.025]
[1776706182050,76.75,75744.74,0.0,0.99259,1e-05,1.02946]
[1776706184129,76.75,75727.31,0.0,0.99249,1e-05,1.04061]
[1776706185072,76.75,75727.31,0.0,0.99249,1e-05,1.04061]
[1776706187084,76.75,75733.38,0.0,0.99252,1e-05,1.03672]
[1776706192120,76.75,75735.67,0.0,0.99254,1e-05,1.03525]
[1776706197167,76.75,75737.2,0.0,0.99255,1e-05,1.03427]
[1776706200192,76.75,75733.84,0.0,0.99253,1e-05,1.03642]
[1776706203208,76.75,75727.95,0.0,0.9925,1e-05,1.0402]
[1776706207241,76.75,75733.74,0.0,0.99253,1e-05,1.03649]
[1776706208243,76.75,75741.77,0.0,0.99257,1e-05,1.03135]
[1776706212270,76.75,75751.33,0.0,0.99262,1e-05,1.02526]
[1776706214342,76.75,75743.51,0.0,0.99258,1e-05,1.03024]
[1776706215291,76.75,75743.51,0.0,0.99258,1e-05,1.03024]
[1776706219319,76.75,75748.79,0.0,0.99261,1e-05,1.02688]
[1776706221332,76.75,75737.14,0.0,0.99254,1e-05,1.03431]
[1776706226369,76.75,75734.26,0.0,0.99253,1e-05,1.03615]
[1776706228382,76.75,75729.0,0.0,0.9925,1e-05,1.03953]
[1776706232410,76.75,75717.72,0.0,0.99245,1e-05,1.04526]
[1776706237445,76.75,75717.53,0.0,0.99245,1e-05,1.04538]
[1776706239459,76.75,75710.44,0.0,0.99241,1e-05,1.04997]
[1776706242480,76.75,75699.28,0.0,0.99235,1e-05,1.05722]
[1776706243514,76.75,75699.23,0.0,0.99235,1e-05,1.05726]
[1776706244551,76.75,75689.52,0.0,0.9923,1e-05,1.0636]
[1776706245501,76.75,75689.52,0.0,0.9923,1e-05,1.0636]
[1776706248527,76.75,75681.06,0.0,0.99225,1e-05,1.06916]
[1776706249536,76.75,75676.33,0.0,0.99222,1e-05,1.07227]
[1776706254623,76.75,75675.21,0.0,0.99222,1e-05,1.07301]
[1776706259603,76.75,75663.64,0.0,0.99215,1e-05,1.08067]
[1776706260609,76.75,75658.09,0.0,0.99212,1e-05,1.08436]
[1776706264694,76.75,75640.51,0.0,0.99202,1e-05,1.09613]
[1776706265648,76.75,75640.51,0.0,0.99202,1e-05,1.09613]
[1776706267663,76.75,75637.47,0.0,0.99201,1e-05,1.09817]
[1776706268681,76.75,75628.14,0.0,0.99195,1e-05,1.10447]
[1776706269676,76.75,75627.08,0.0,0.99195,1e-05,1.10518]
[1776706274763,76.75,75623.08,0.0,0.99192,1e-05,1.10789]
[1776706279764,76.75,75636.39,0.0,0.992,1e-05,1.0989]
[1776706280775,76.75,75640.24,0.0,0.99202,1e-05,1.09631]
[1776706282785,76.75,75634.68,0.0,0.99199,1e-05,1.10005]
[1776706283794,76.75,75628.11,0.0,0.99195,1e-05,1.10449]
[1776706284833,76.75,75627.61,0.0,0.99195,1e-05,1.10482]
[1776706289834,76.75,75634.32,0.0,0.99199,1e-05,1.10029]
[1776706290841,76.75,75631.99,0.0,0.99197,1e-05,1.10186]
[1776706292855,76.75,75625.2,0.0,0.99195,1e-05,1.10486]
[1776706296885,76.75,75617.0,0.0,0.9919,1e-05,1.11042]
[1776706297890,76.75,75614.53,0.0,0.99189,1e-05,1.1121]
[1776706302925,76.75,75614.66,0.0,0.99189,1e-05,1.11201]
[1776706307961,76.75,75617.52,0.0,0.9919,1e-05,1.11007]
[1776706308968,76.75,75628.3,0.0,0.99196,1e-05,1.10276]
[1776706309975,76.75,75633.2,0.0,0.99199,1e-05,1.09946]
[1776706311989,76.75,75634.65,0.0,0.992,1e-05,1.09848]
[1776706314008,76.75,75641.53,0.0,0.99204,1e-05,1.09386]
[1776706316035,76.75,75649.58,0.0,0.99209,1e-05,1.08846]
[1776706318039,76.75,75660.74,0.0,0.99215,1e-05,1.08103]
[1776706319041,76.75,75663.81,0.0,0.99217,1e-05,1.07899]
[1776706322097,76.75,75655.55,0.0,0.99212,1e-05,1.08448]
[1776706324077,76.75,75651.36,0.0,0.9921,1e-05,1.08728]
[1776706326090,76.75,75652.03,0.0,0.9921,1e-05,1.08683]
[1776706328104,76.75,75644.37,0.0,0.99206,1e-05,1.09195]
[1776706333159,76.75,75646.25,0.0,0.99207,1e-05,1.09069]
[1776706334147,76.75,75639.04,0.0,0.99203,1e-05,1.09553]
[1776706335154,76.75,75639.45,0.0,0.99203,1e-05,1.09525]
[1776706339182,76.75,75644.81,0.0,0.99206,1e-05,1.09166]
[1776706340190,76.75,75650.38,0.0,0.99209,1e-05,1.08793]
[1776706342239,76.75,75662.0,0.0,0.99216,1e-05,1.08019]
[1776706343209,76.75,75662.0,0.0,0.99216,1e-05,1.08019]
[1776706347241,76.75,75655.8,0.0,0.99212,1e-05,1.08431]
[1776706349259,76.75,75651.11,0.0,0.99209,1e-05,1.08744]
[1776706351307,76.75,75642.6,0.0,0.99206,1e-05,1.09155]
[1776706352279,76.75,75642.6,0.0,0.99206,1e-05,1.09155]
[1776706355304,76.75,75636.54,0.0,0.99202,1e-05,1.09562]
[1776706356314,76.75,75643.09,0.0,0.99206,1e-05,1.09123]
[1776706358324,76.75,75649.04,0.0,0.99209,1e-05,1.08725]
[1776706361376,76.75,75654.6,0.0,0.99213,1e-05,1.08354]
[1776706362352,76.75,75654.7,0.0,0.99213,1e-05,1.08347]
[1776706363359,76.75,75662.12,0.0,0.99217,1e-05,1.07854]
[1776706368393,76.75,75661.67,0.0,0.99216,1e-05,1.07884]
[1776706371446,76.75,75669.27,0.0,0.99221,1e-05,1.07381]
[1776706376450,76.75,75668.62,0.0,0.9922,1e-05,1.07424]
[1776706381517,76.75,75665.97,0.0,0.99219,1e-05,1.07599]
[1776706385513,76.75,75653.88,0.0,0.99212,1e-05,1.08402]
[1776706386530,76.75,75640.18,0.0,0.99204,1e-05,1.09318]
[1776706391588,76.75,75635.14,0.0,0.99202,1e-05,1.09656]
[1776706394580,76.75,75645.36,0.0,0.99207,1e-05,1.08971]
[1776706395583,76.75,75647.05,0.0,0.99208,1e-05,1.08858]
[1776706400620,76.75,75655.87,0.0,0.99213,1e-05,1.08269]
[1776706401662,76.75,75655.03,0.0,0.99213,1e-05,1.08325]
[1776706405653,76.75,75662.49,0.0,0.99217,1e-05,1.0783]
[1776706406660,76.75,75660.68,0.0,0.99216,1e-05,1.0795]
[1776706409681,76.75,75666.06,0.0,0.99219,1e-05,1.07593]
[1776706414716,76.75,75670.03,0.0,0.99222,1e-05,1.07174]
[1776706419759,76.75,75669.73,0.0,0.99222,1e-05,1.07194]
[1776706425801,76.75,75670.06,0.0,0.99222,1e-05,1.07172]
[1776706430838,76.75,75668.94,0.0,0.99222,1e-05,1.07246]
[1776706435872,76.75,75677.47,0.0,0.99226,1e-05,1.06684]
[1776706436878,76.75,75679.46,0.0,0.99227,1e-05,1.06553]
[1776706439899,76.75,75671.74,0.0,0.99223,1e-05,1.07061]
[1776706441913,76.75,75666.4,0.0,0.9922,1e-05,1.07414]
[1776706446948,76.75,75668.19,0.0,0.99221,1e-05,1.07296]
[1776706449969,76.75,75662.21,0.0,0.99218,1e-05,1.07691]
[1776706456029,76.75,75661.45,0.0,0.99217,1e-05,1.07742]
[1776706459042,76.75,75674.91,0.0,0.99225,1e-05,1.06853]
[1776706460049,76.75,75679.7,0.0,0.99228,1e-05,1.06538]
[1776706464079,76.75,75673.89,0.0,0.99224,1e-05,1.0692]
[1776706470121,76.75,75675.36,0.0,0.99225,1e-05,1.06823]
[1776706474149,76.75,75667.44,0.0,0.99222,1e-05,1.07189]
[1776706475154,76.75,75664.63,0.0,0.9922,1e-05,1.07374]
[1776706480205,76.75,75668.83,0.0,0.99223,1e-05,1.07097]
[1776706482226,76.75,75680.65,0.0,0.99229,1e-05,1.0632]
[1776706484219,76.75,75684.01,0.0,0.99231,1e-05,1.061]
[1776706489253,76.75,75685.25,0.0,0.99232,1e-05,1.06019]
[1776706494287,76.75,75680.62,0.0,0.99229,1e-05,1.06322]
[1776706499323,76.75,75675.14,0.0,0.99226,1e-05,1.06681]
[1776706501340,76.75,75668.36,0.0,0.99222,1e-05,1.07128]
[1776706506373,76.75,75654.58,0.0,0.99215,1e-05,1.0804]
[1776706507378,76.75,75652.57,0.0,0.99214,1e-05,1.08174]
[1776706512441,76.75,75657.96,0.0,0.99217,1e-05,1.07816]
[1776706515435,76.75,75664.8,0.0,0.9922,1e-05,1.07363]
[1776706516443,76.75,75669.68,0.0,0.99223,1e-05,1.07041]
[1776706518456,76.75,75676.42,0.0,0.99227,1e-05,1.06597]
[1776706520470,76.75,75677.57,0.0,0.99228,1e-05,1.06522]
[1776706522512,76.75,75671.81,0.0,0.99224,1e-05,1.06901]
[1776706524498,76.75,75668.54,0.0,0.99223,1e-05,1.07116]
[1776706529533,76.75,75669.14,0.0,0.99223,1e-05,1.07077]
[1776706531549,76.75,75663.63,0.0,0.99221,1e-05,1.07284]
[1776706534569,76.75,75668.66,0.0,0.99224,1e-05,1.06952]
[1776706538599,76.75,75661.78,0.0,0.9922,1e-05,1.07406]
[1776706539612,76.75,75648.82,0.0,0.99213,1e-05,1.08266]
[1776706540622,76.75,75654.6,0.0,0.99216,1e-05,1.07882]
[1776706541621,76.75,75658.94,0.0,0.99218,1e-05,1.07594]
[1776706542661,76.75,75672.95,0.0,0.99226,1e-05,1.06669]
[1776706543637,76.75,75672.95,0.0,0.99226,1e-05,1.06669]
[1776706546665,76.75,75681.87,0.0,0.99231,1e-05,1.06084]
[1776706549682,76.75,75691.99,0.0,0.99237,1e-05,1.05424]
[1776706551696,76.75,75683.94,0.0,0.99232,1e-05,1.05949]
[1776706554717,76.75,75689.63,0.0,0.99235,1e-05,1.05578]
[1776706557741,76.75,75682.65,0.0,0.99231,1e-05,1.06033]
[1776706559752,76.75,75676.58,0.0,0.99228,1e-05,1.06431]
[1776706561769,76.75,75671.02,0.0,0.99225,1e-05,1.06796]
[1776706565800,76.75,75678.69,0.0,0.99229,1e-05,1.06293]
[1776706567824,76.75,75689.37,0.0,0.99235,1e-05,1.05594]
[1776706568832,76.75,75697.21,0.0,0.99239,1e-05,1.05084]
[1776706570837,76.75,75689.96,0.0,0.99235,1e-05,1.05556]
[1776706575884,76.75,75690.19,0.0,0.99236,1e-05,1.05541]
[1776706578908,76.75,75654.6,0.0,0.99216,1e-05,1.07882]
[1776706579914,76.75,75654.6,0.0,0.99216,1e-05,1.07882]
[1776706580920,76.75,75653.3,0.0,0.99215,1e-05,1.07968]
[1776706582960,76.75,75642.89,0.0,0.99209,1e-05,1.08661]
[1776706583943,76.75,75642.89,0.0,0.99209,1e-05,1.08661]
[1776706588977,76.75,75645.97,0.0,0.99211,1e-05,1.08456]
[1776706594022,76.75,75646.85,0.0,0.99213,1e-05,1.0824]
[1776706595027,76.75,75657.08,0.0,0.99218,1e-05,1.0756]
[1776706596029,76.75,75657.63,0.0,0.99219,1e-05,1.07524]
[1776706601094,76.75,75657.11,0.0,0.99218,1e-05,1.07558]
[1776706606098,76.75,75660.88,0.0,0.9922,1e-05,1.07309]
[1776706610127,76.75,75669.64,0.0,0.99225,1e-05,1.06731]
[1776706611164,76.75,75675.69,0.0,0.99229,1e-05,1.06334]
[1776706613147,76.75,75676.87,0.0,0.99229,1e-05,1.06256]
[1776706618182,76.75,75677.58,0.0,0.9923,1e-05,1.0621]
[1776706621238,76.75,75685.28,0.0,0.99234,1e-05,1.05706]
[1776706623218,76.75,75690.09,0.0,0.99237,1e-05,1.05393]
[1776706624225,76.75,75693.41,0.0,0.99238,1e-05,1.05177]
[1776706626244,76.75,75698.86,0.0,0.99241,1e-05,1.04823]
[1776706631308,76.75,75694.48,0.0,0.99239,1e-05,1.05107]
[1776706634303,76.75,75692.22,0.0,0.99238,1e-05,1.05254]
[1776706636316,76.75,75685.98,0.0,0.99234,1e-05,1.05661]
[1776706637328,76.75,75682.54,0.0,0.99232,1e-05,1.05885]
[1776706639338,76.75,75677.53,0.0,0.9923,1e-05,1.06213]
[1776706640345,76.75,75682.57,0.0,0.99232,1e-05,1.05883]
[1776706641351,76.75,75685.17,0.0,0.99234,1e-05,1.05713]
[1776706643364,76.75,75675.87,0.0,0.99229,1e-05,1.06322]
[1776706646390,76.75,75681.32,0.0,0.99232,1e-05,1.05965]
[1776706648402,76.75,75686.76,0.0,0.99235,1e-05,1.0561]
[1776706653437,76.75,75700.58,0.0,0.99243,1e-05,1.04558]
[1776706654448,76.75,75705.64,0.0,0.99246,1e-05,1.04231]
[1776706655453,76.75,75708.84,0.0,0.99248,1e-05,1.04025]
[1776706660489,76.75,75708.53,0.0,0.99248,1e-05,1.04045]
[1776706665524,76.75,75706.97,0.0,0.99247,1e-05,1.04145]
[1776706670566,76.75,75712.22,0.0,0.9925,1e-05,1.03807]
[1776706675602,76.75,75710.36,0.0,0.99249,1e-05,1.03927]
[1776706677620,76.75,75715.93,0.0,0.99252,1e-05,1.03569]
[1776706682654,76.75,75720.52,0.0,0.99254,1e-05,1.03275]
[1776706683675,76.75,75733.39,0.0,0.99261,1e-05,1.02454]
[1776706684665,76.75,75733.39,0.0,0.99261,1e-05,1.02454]
[1776706688695,76.75,75720.89,0.0,0.99254,1e-05,1.03251]
[1776706693746,76.75,75719.59,0.0,0.99254,1e-05,1.03334]
[1776706696751,76.75,75724.41,0.0,0.99256,1e-05,1.03026]
[1776706701786,76.75,75724.65,0.0,0.99256,1e-05,1.03011]
[1776706706823,76.75,75726.07,0.0,0.99257,1e-05,1.0292]
[1776706711859,76.75,75727.94,0.0,0.99259,1e-05,1.02649]
[1776706716894,76.75,75730.56,0.0,0.99261,1e-05,1.02482]
[1776706721929,76.75,75734.18,0.0,0.99262,1e-05,1.02252]
[1776706725957,76.75,75742.38,0.0,0.99267,1e-05,1.01733]
[1776706730993,76.75,75741.94,0.0,0.99267,1e-05,1.0176]
[1776706736030,76.75,75743.03,0.0,0.99267,1e-05,1.01691]
[1776706739066,76.75,75751.92,0.0,0.99272,1e-05,1.01131]
[1776706741068,76.75,75760.21,0.0,0.99276,1e-05,1.00611]
[1776706742076,76.75,75774.52,0.0,0.99284,1e-05,0.99718]
[1776706747122,76.75,75768.97,0.0,0.99281,1e-05,1.00064]
[1776706749124,76.75,75769.49,0.0,0.99281,1e-05,1.00031]
[1776706754160,76.75,75772.44,0.0,0.99283,1e-05,0.99847]
[1776706755176,76.75,75778.75,0.0,0.99286,1e-05,0.99456]
[1776706756173,76.75,75783.0,0.0,0.99288,1e-05,0.99192]
[1776706761211,76.75,75784.65,0.0,0.99289,1e-05,0.9909]
[1776706766243,76.75,75796.47,0.0,0.99295,1e-05,0.98362]
[1776706767264,76.75,75809.8,0.0,0.99302,1e-05,0.97546]
[1776706768261,76.75,75809.8,0.0,0.99302,1e-05,0.97546]
[1776706773292,76.75,75808.13,0.0,0.99302,1e-05,0.97501]
[1776706777338,76.75,75818.13,0.0,0.99307,1e-05,0.96893]
[1776706779333,76.75,75822.74,0.0,0.99309,1e-05,0.96614]
[1776706782354,76.75,75825.72,0.0,0.99311,0.0,0.96433]
[1776706787414,76.75,75824.81,0.0,0.9931,0.0,0.96488]
[1776706791420,76.75,75819.18,0.0,0.99307,1e-05,0.96829]
[1776706792427,76.75,75804.49,0.0,0.993,1e-05,0.97723]
[1776706793432,76.75,75797.85,0.0,0.99297,1e-05,0.9813]
[1776706794439,76.75,75792.82,0.0,0.99294,1e-05,0.98439]
[1776706795446,76.75,75786.88,0.0,0.99291,1e-05,0.98804]
[1776706796453,76.75,75784.94,0.0,0.9929,1e-05,0.98924]
[1776706799474,76.75,75776.86,0.0,0.99286,1e-05,0.99424]
[1776706801488,76.75,75770.25,0.0,0.99282,1e-05,0.99835]
[1776706806523,76.75,75770.89,0.0,0.99283,1e-05,0.99795]
[1776706807556,76.75,75763.98,0.0,0.99279,1e-05,1.00225]
[1776706809545,76.75,75761.44,0.0,0.99278,1e-05,1.00384]
[1776706810554,76.75,75754.68,0.0,0.99274,1e-05,1.00807]
[1776706811589,76.75,75751.4,0.0,0.99273,1e-05,1.01013]
[1776706814581,76.75,75759.41,0.0,0.99277,1e-05,1.00511]
[1776706815588,76.75,75765.91,0.0,0.9928,1e-05,1.00105]
[1776706816595,76.75,75766.96,0.0,0.99281,1e-05,1.0004]
[1776706821629,76.75,75771.68,0.0,0.99283,1e-05,0.99746]
[1776706823646,76.75,75754.72,0.0,0.99274,1e-05,1.00805]
[1776706824651,76.75,75748.25,0.0,0.99271,1e-05,1.01211]
[1776706827700,76.75,75753.56,0.0,0.99274,1e-05,1.00878]
[1776706830694,76.75,75757.46,0.0,0.99276,1e-05,1.00633]
[1776706832707,76.75,75763.18,0.0,0.9928,1e-05,1.00126]
[1776706837742,76.75,75767.53,0.0,0.99282,1e-05,0.99855]
[1776706842778,76.75,75768.68,0.0,0.99283,1e-05,0.99783]
[1776706846810,76.75,75774.29,0.0,0.99286,1e-05,0.99435]
[1776706851842,76.75,75773.29,0.0,0.99285,1e-05,0.99497]
[1776706853892,76.75,75835.49,0.0,0.99317,0.0,0.957]
[1776706854865,76.75,75835.49,0.0,0.99317,0.0,0.957]
[1776706855872,76.75,75829.56,0.0,0.99314,0.0,0.96056]
[1776706856885,76.75,75818.82,0.0,0.99308,1e-05,0.96705]
[1776706857905,76.75,75822.51,0.0,0.9931,0.0,0.96482]
[1776706862922,76.75,75822.31,0.0,0.9931,0.0,0.96494]
[1776706865944,76.75,75815.09,0.0,0.99306,1e-05,0.96931]
[1776706866953,76.75,75807.43,0.0,0.99302,1e-05,0.97397]
[1776706867957,76.75,75804.19,0.0,0.99301,1e-05,0.97595]
[1776706869970,76.75,75794.73,0.0,0.99296,1e-05,0.98174]
[1776706870977,76.75,75792.8,0.0,0.99295,1e-05,0.98292]
[1776706874046,76.75,75800.16,0.0,0.99299,1e-05,0.97841]
[1776706876023,76.75,75802.08,0.0,0.993,1e-05,0.97724]
[1776706877026,76.75,75810.56,0.0,0.99304,1e-05,0.97207]
[1776706878033,76.75,75817.59,0.0,0.99308,1e-05,0.9678]
[1776706880050,76.75,75809.69,0.0,0.99304,1e-05,0.9726]
[1776706884119,76.75,75806.77,0.0,0.99302,1e-05,0.97437]
[1776706889110,76.75,75814.06,0.0,0.99306,1e-05,0.96994]
[1776706890119,76.75,75816.74,0.0,0.99307,1e-05,0.96831]
[1776706894189,76.75,75808.32,0.0,0.99304,1e-05,0.97196]
[1776706896160,76.75,75804.38,0.0,0.99302,1e-05,0.97436]
[1776706898179,76.75,75809.46,0.0,0.99305,1e-05,0.97127]
[1776706902203,76.75,75804.15,0.0,0.99302,1e-05,0.9745]
[1776706907240,76.75,75802.61,0.0,0.99301,1e-05,0.97544]
[1776706912275,76.75,75803.72,0.0,0.99302,1e-05,0.97477]
[1776706917321,76.75,75811.03,0.0,0.99305,1e-05,0.97032]
[1776706919324,76.75,75805.9,0.0,0.99303,1e-05,0.97344]
[1776706922417,76.75,75797.99,0.0,0.99299,1e-05,0.97827]
[1776706924431,76.75,75809.58,0.0,0.99305,1e-05,0.9712]
[1776706925442,76.75,75812.89,0.0,0.99306,1e-05,0.96919]
[1776706926446,76.75,75817.7,0.0,0.99309,1e-05,0.96627]
[1776706927453,76.75,75825.52,0.0,0.99313,0.0,0.96155]
[1776706928460,76.75,75823.29,0.0,0.99311,0.0,0.96289]
[1776706933503,76.75,75826.64,0.0,0.99313,0.0,0.96087]
[1776706935511,76.75,75835.95,0.0,0.99318,0.0,0.95527]
[1776706937524,76.75,75841.44,0.0,0.9932,0.0,0.95199]
[1776706939540,76.75,75851.15,0.0,0.99325,0.0,0.9462]
[1776706940546,76.75,75853.85,0.0,0.99327,0.0,0.94459]
[1776706942562,76.75,75847.54,0.0,0.99323,0.0,0.94835]
[1776706944576,76.75,75840.29,0.0,0.9932,0.0,0.95267]
[1776706946602,76.75,75835.08,0.0,0.99317,0.0,0.9558]
[1776706950693,76.75,75817.85,0.0,0.99309,1e-05,0.96618]
[1776706951699,76.75,75816.0,0.0,0.99309,1e-05,0.96584]
[1776706952706,76.75,75809.92,0.0,0.99306,1e-05,0.96953]
[1776706955731,76.75,75803.56,0.0,0.99303,1e-05,0.9734]
[1776706956734,76.75,75798.28,0.0,0.993,1e-05,0.97662]
[1776706958748,76.75,75793.04,0.0,0.99297,1e-05,0.97983]
[1776706963783,76.75,75795.02,0.0,0.99298,1e-05,0.97861]
[1776706968819,76.75,75790.76,0.0,0.99296,1e-05,0.98123]
[1776706974754,76.75,75789.84,0.0,0.99296,1e-05,0.98179]
[1776706979901,76.75,75790.99,0.0,0.99296,1e-05,0.98108]
[1776706982922,76.75,75783.28,0.0,0.99292,1e-05,0.98582]
[1776706984823,76.75,75781.97,0.0,0.99292,1e-05,0.98663]
[1776706989971,76.75,75785.4,0.0,0.99293,1e-05,0.98452]
[1776706990980,76.75,75787.75,0.0,0.99295,1e-05,0.98307]
[1776706992992,76.75,75793.4,0.0,0.99297,1e-05,0.97961]
[1776706995014,76.75,75799.95,0.0,0.99301,1e-05,0.9756]
[1776706997023,76.75,75800.65,0.0,0.99301,1e-05,0.97517]
[1776707003064,76.75,75800.34,0.0,0.99301,1e-05,0.97536]
[1776707008099,76.75,75801.61,0.0,0.99302,1e-05,0.97459]
[1776707013135,76.75,75805.85,0.0,0.99305,1e-05,0.97054]
[1776707019176,76.75,75804.75,0.0,0.99304,1e-05,0.97121]
[1776707024211,76.75,75803.89,0.0,0.99304,1e-05,0.97173]
[1776707028248,76.75,75802.89,0.0,0.99303,1e-05,0.97234]
[1776707032275,76.75,75810.25,0.0,0.99307,1e-05,0.96787]
[1776707034288,76.75,75811.6,0.0,0.99308,1e-05,0.96705]
[1776707037308,76.75,75806.07,0.0,0.99305,1e-05,0.97041]
[1776707042345,76.75,75804.87,0.0,0.99304,1e-05,0.97114]
[1776707043351,76.75,75792.66,0.0,0.99298,1e-05,0.97859]
[1776707044365,76.75,75785.55,0.0,0.99294,1e-05,0.98295]
[1776707045365,76.75,75787.76,0.0,0.99296,1e-05,0.98159]
[1776707050406,76.75,75799.23,0.0,0.99301,1e-05,0.97457]
[1776707051413,76.75,75803.61,0.0,0.99304,1e-05,0.9719]
[1776707055441,76.75,75806.19,0.0,0.99305,1e-05,0.97033]
[1776707059469,76.75,75812.63,0.0,0.99308,1e-05,0.96642]
[1776707061485,76.75,75822.72,0.0,0.99313,0.0,0.96033]
[1776707062492,76.75,75820.55,0.0,0.99312,0.0,0.96164]
[1776707066520,76.75,75815.22,0.0,0.99309,1e-05,0.96486]
[1776707067527,76.75,75805.75,0.0,0.99305,1e-05,0.9706]
[1776707069541,76.75,75805.43,0.0,0.99305,1e-05,0.97079]
[1776707074577,76.75,75800.31,0.0,0.99303,1e-05,0.97245]
[1776707080618,76.75,75796.18,0.0,0.99301,1e-05,0.97496]
[1776707085656,76.75,75793.9,0.0,0.993,1e-05,0.97636]
[1776707086660,76.75,75785.71,0.0,0.99296,1e-05,0.98137]
[1776707087667,76.75,75781.42,0.0,0.99293,1e-05,0.98401]
[1776707092714,76.75,75767.26,0.0,0.99286,1e-05,0.99276]
[1776707093721,76.75,75765.59,0.0,0.99285,1e-05,0.99379]
[1776707101776,76.75,75765.95,0.0,0.99285,1e-05,0.99357]
[1776707105803,76.75,75758.21,0.0,0.99281,1e-05,0.99838]
[1776707111846,76.75,75763.51,0.0,0.99284,1e-05,0.99508]
[1776707113860,76.75,75770.69,0.0,0.99288,1e-05,0.99063]
[1776707114867,76.75,75774.1,0.0,0.9929,1e-05,0.98852]
[1776707119902,76.75,75765.15,0.0,0.99285,1e-05,0.99406]
[1776707120908,76.75,75761.92,0.0,0.99283,1e-05,0.99607]
[1776707125945,76.75,75761.76,0.0,0.99283,1e-05,0.99617]
[1776707126951,76.75,75755.56,0.0,0.9928,1e-05,1.00003]
[1776707127957,76.75,75752.3,0.0,0.99278,1e-05,1.00207]
[1776707132996,76.75,75741.38,0.0,0.99274,1e-05,1.00741]
[1776707134006,76.75,75741.2,0.0,0.99274,1e-05,1.00752]
[1776707137036,76.75,75725.02,0.0,0.99265,1e-05,1.01772]
[1776707139050,76.75,75716.37,0.0,0.9926,1e-05,1.02321]
[1776707140058,76.75,75710.21,0.0,0.99257,1e-05,1.02714]
[1776707141075,76.75,75708.89,0.0,0.99256,1e-05,1.02798]
[1776707146099,76.75,75709.48,0.0,0.99257,1e-05,1.0276]
[1776707151134,76.75,75713.13,0.0,0.99259,1e-05,1.02527]
[1776707156168,76.75,75713.1,0.0,0.99259,1e-05,1.02529]
[1776707161203,76.75,75713.08,0.0,0.99259,1e-05,1.02531]
[1776707166240,76.75,75712.93,0.0,0.99259,1e-05,1.0254]
[1776707167247,76.75,75728.6,0.0,0.99267,1e-05,1.01546]
[1776707168254,76.75,75736.02,0.0,0.99271,1e-05,1.01078]
[1776707169262,76.75,75735.41,0.0,0.99271,1e-05,1.01116]
[1776707174295,76.75,75731.39,0.0,0.99268,1e-05,1.01369]
[1776707175303,76.75,75715.73,0.0,0.9926,1e-05,1.02362]
[1776707176310,76.75,75710.25,0.0,0.99257,1e-05,1.02711]
[1776707181361,76.75,75710.56,0.0,0.99257,1e-05,1.02691]
[1776707182359,76.75,75733.94,0.0,0.9927,1e-05,1.01209]
[1776707183359,76.75,75741.78,0.0,0.99274,1e-05,1.00715]
[1776707184367,76.75,75741.28,0.0,0.99274,1e-05,1.00747]
[1776707189401,76.75,75744.95,0.0,0.99276,1e-05,1.00517]
[1776707194438,76.75,75746.31,0.0,0.99277,1e-05,1.00281]
[1776707198464,76.75,75751.6,0.0,0.9928,1e-05,0.99951]
[1776707200478,76.75,75757.36,0.0,0.99283,1e-05,0.99592]
[1776707205514,76.75,75756.5,0.0,0.99283,1e-05,0.99646]
[1776707206523,76.75,75749.36,0.0,0.99279,1e-05,1.00091]
[1776707211555,76.75,75748.65,0.0,0.99278,1e-05,1.00135]
[1776707215585,76.75,75757.76,0.0,0.99283,1e-05,0.99567]
[1776707221625,76.75,75758.03,0.0,0.99283,1e-05,0.99551]
[1776707225653,76.75,75752.09,0.0,0.9928,1e-05,0.9992]
[1776707230688,76.75,75751.72,0.0,0.9928,1e-05,0.99944]
[1776707235723,76.75,75755.62,0.0,0.99282,1e-05,0.99701]
[1776707238744,76.75,75761.26,0.0,0.99285,1e-05,0.9935]
[1776707243779,76.75,75759.73,0.0,0.99284,1e-05,0.99445]
[1776707248813,76.75,75759.02,0.0,0.99284,1e-05,0.99489]
[1776707253849,76.75,75757.82,0.0,0.99284,1e-05,0.99415]
[1776707258888,76.75,75755.49,0.0,0.99283,1e-05,0.99559]
[1776707262919,76.75,75763.98,0.0,0.99287,1e-05,0.99033]
[1776707264933,76.75,75766.68,0.0,0.99289,1e-05,0.98866]
[1776707269967,76.75,75766.81,0.0,0.99289,1e-05,0.98858]
[1776707273996,76.75,75760.01,0.0,0.99285,1e-05,0.99279]
[1776707275003,76.75,75744.47,0.0,0.99277,1e-05,1.00247]
[1776707276010,76.75,75740.23,0.0,0.99275,1e-05,1.00512]
[1776707281045,76.75,75742.41,0.0,0.99276,1e-05,1.00375]
[1776707282052,76.75,75748.11,0.0,0.99279,1e-05,1.00019]
[1776707287087,76.75,75745.96,0.0,0.99278,1e-05,1.00153]
[1776707292121,76.75,75746.58,0.0,0.99278,1e-05,1.00115]
[1776707297157,76.75,75747.19,0.0,0.99279,1e-05,1.00077]
[1776707299173,76.75,75752.5,0.0,0.99282,1e-05,0.99745]
[1776707301191,76.75,75762.48,0.0,0.99287,1e-05,0.99125]
[1776707302192,76.75,75765.72,0.0,0.99288,1e-05,0.98925]
[1776707304206,76.75,75771.1,0.0,0.99291,1e-05,0.98593]
[1776707308234,76.75,75780.27,0.0,0.99296,1e-05,0.98029]
[1776707309240,76.75,75787.53,0.0,0.993,1e-05,0.97584]
[1776707310248,76.75,75787.72,0.0,0.993,1e-05,0.97572]
[1776707314277,76.75,75795.18,0.0,0.99304,1e-05,0.9697]
[1776707317298,76.75,75794.87,0.0,0.99304,1e-05,0.96989]
[1776707321340,76.75,75787.3,0.0,0.993,1e-05,0.97451]
[1776707326399,76.75,75792.71,0.0,0.99303,1e-05,0.97121]
[1776707328413,76.75,75800.59,0.0,0.99307,1e-05,0.96642]
[1776707329421,76.75,75799.89,0.0,0.99307,1e-05,0.96684]
[1776707331437,76.75,75810.5,0.0,0.99312,0.0,0.96042]
[1776707332448,76.75,75814.02,0.0,0.99314,0.0,0.9583]
[1776707334461,76.75,75818.64,0.0,0.99316,0.0,0.95552]
[1776707335468,76.75,75826.25,0.0,0.9932,0.0,0.95096]
[1776707336475,76.75,75833.63,0.0,0.99324,0.0,0.94656]
[1776707337482,76.75,75833.1,0.0,0.99323,0.0,0.94687]
[1776707340509,76.75,75840.65,0.0,0.99327,0.0,0.94238]
[1776707341509,76.75,75843.97,0.0,0.99329,0.0,0.94041]
[1776707346547,76.75,75846.98,0.0,0.9933,0.0,0.93863]
[1776707348563,76.75,75873.79,0.0,0.99343,0.0,0.92288]
[1776707349569,76.75,75863.41,0.0,0.99338,0.0,0.92895]
[1776707350575,76.75,75867.12,0.0,0.9934,0.0,0.92678]
[1776707352589,76.75,75860.11,0.0,0.99336,0.0,0.93089]
[1776707353596,76.75,75859.41,0.0,0.99336,0.0,0.9313]
[1776707355610,76.75,75865.62,0.0,0.99339,0.0,0.92766]
[1776707356618,76.75,75865.34,0.0,0.99339,0.0,0.92782]
[1776707360645,76.75,75879.15,0.0,0.99346,0.0,0.91976]
[1776707361652,76.75,75881.26,0.0,0.99347,0.0,0.91854]
[1776707362669,76.75,75888.75,0.0,0.9935,0.0,0.91419]
[1776707364683,76.75,75886.69,0.0,0.99349,0.0,0.91539]
[1776707369716,76.75,75879.89,0.0,0.99346,0.0,0.91933]
[1776707373746,76.75,75884.01,0.0,0.99349,0.0,0.91553]
[1776707377773,76.75,75901.39,0.0,0.99357,0.0,0.90551]
[1776707382809,76.75,75892.52,0.0,0.99353,0.0,0.91061]
[1776707387857,76.75,75889.12,0.0,0.99351,0.0,0.91258]
[1776707389870,76.75,75884.9,0.0,0.99349,0.0,0.91502]
[1776707391883,76.75,75893.56,0.0,0.99353,0.0,0.91001]
[1776707396923,76.75,75927.44,0.0,0.99369,0.0,0.89066]
[1776707397926,76.75,75928.55,0.0,0.9937,0.0,0.89004]
[1776707399941,76.75,75933.87,0.0,0.99372,0.0,0.88703]
[1776707404976,76.75,75934.16,0.0,0.99372,0.0,0.88687]
[1776707410011,76.75,75929.81,0.0,0.9937,0.0,0.88932]
[1776707413044,76.75,75952.25,0.0,0.99381,0.0,0.87672]
[1776707414053,76.75,75970.83,0.0,0.99389,0.0,0.8664]
[1776707419080,76.75,75974.08,0.0,0.99391,0.0,0.8646]
[1776707424116,76.75,75970.45,0.0,0.99389,0.0,0.86661]
[1776707428143,76.75,75965.01,0.0,0.99386,0.0,0.86962]
[1776707431164,76.75,75952.98,0.0,0.99382,0.0,0.87495]
[1776707432177,76.75,75948.97,0.0,0.9938,0.0,0.87719]
[1776707437212,76.75,75947.93,0.0,0.9938,0.0,0.87777]
[1776707439222,76.75,75942.23,0.0,0.99377,0.0,0.88096]
[1776707442242,76.75,75939.74,0.0,0.99376,0.0,0.88236]
[1776707447280,76.75,75933.93,0.0,0.99373,0.0,0.88562]
[1776707452317,76.75,75933.63,0.0,0.99373,0.0,0.88579]
[1776707457355,76.75,75965.6,0.0,0.99388,0.0,0.86794]
[1776707458358,76.75,75972.48,0.0,0.99391,0.0,0.86413]
[1776707459366,76.75,75972.13,0.0,0.99391,0.0,0.86433]
[1776707464403,76.75,75974.48,0.0,0.99392,0.0,0.86303]
[1776707469438,76.75,75968.3,0.0,0.99389,0.0,0.86644]
[1776707474370,76.75,75956.48,0.0,0.99384,0.0,0.873]
[1776707479511,76.75,75953.63,0.0,0.99382,0.0,0.87459]
[1776707481525,76.75,75943.77,0.0,0.99378,0.0,0.8801]
[1776707482532,76.75,75936.34,0.0,0.99374,0.0,0.88427]
[1776707484442,76.75,75934.48,0.0,0.99373,0.0,0.88531]
[1776707489579,76.75,75934.68,0.0,0.99374,0.0,0.8852]
[1776707493608,76.75,75903.51,0.0,0.9936,0.0,0.90151]
[1776707494621,76.75,75898.86,0.0,0.99358,0.0,0.90417]
[1776707495625,76.75,75888.65,0.0,0.99353,0.0,0.91004]
[1776707496630,76.75,75883.27,0.0,0.99351,0.0,0.91315]
[1776707497637,76.75,75882.88,0.0,0.9935,0.0,0.91337]
[1776707498644,76.75,75890.59,0.0,0.99354,0.0,0.90892]
[1776707499651,76.75,75898.21,0.0,0.99358,0.0,0.90454]
[1776707504686,76.75,75898.74,0.0,0.99358,0.0,0.90424]
[1776707508731,76.75,75907.28,0.0,0.99362,0.0,0.89935]
[1776707509722,76.75,75907.35,0.0,0.99362,0.0,0.89931]
[1776707514757,76.75,75905.49,0.0,0.99361,0.0,0.90037]
[1776707517778,76.75,75896.93,0.0,0.99357,0.0,0.90528]
[1776707519794,76.75,75890.21,0.0,0.99354,0.0,0.90914]
[1776707524865,76.75,75893.9,0.0,0.99356,0.0,0.90702]
[1776707529876,76.75,75891.61,0.0,0.99354,0.0,0.90833]
[1776707534911,76.75,75904.18,0.0,0.9936,0.0,0.90112]
[1776707535920,76.75,75910.23,0.0,0.99363,0.0,0.89767]
[1776707540954,76.75,75914.25,0.0,0.99365,0.0,0.89538]
[1776707545989,76.75,75913.83,0.0,0.99365,0.0,0.89562]
[1776707551024,76.75,75909.52,0.0,0.99364,0.0,0.89669]
[1776707556059,76.75,75908.86,0.0,0.99364,0.0,0.89706]
[1776707560088,76.75,75894.01,0.0,0.99357,0.0,0.90556]
[1776707561097,76.75,75887.41,0.0,0.99353,0.0,0.90935]
[1776707566131,76.75,75887.74,0.0,0.99354,0.0,0.90916]
[1776707571165,76.75,75889.78,0.0,0.99355,0.0,0.90799]
[1776707576203,76.75,75889.19,0.0,0.99354,0.0,0.90833]
[1776707580229,76.75,75883.66,0.0,0.99352,0.0,0.91152]
[1776707585271,76.75,75880.85,0.0,0.9935,0.0,0.91314]
[1776707590298,76.75,75869.88,0.0,0.99345,0.0,0.9195]
[1776707591305,76.75,75867.82,0.0,0.99344,0.0,0.9207]
[1776707596339,76.75,75871.73,0.0,0.99346,0.0,0.91843]
[1776707598353,76.75,75877.19,0.0,0.99349,0.0,0.91526]
[1776707600368,76.75,75883.74,0.0,0.99352,0.0,0.91147]
[1776707601375,76.75,75888.8,0.0,0.99354,0.0,0.90855]
[1776707602383,76.75,75883.25,0.0,0.99351,0.0,0.91175]
[1776707603388,76.75,75879.2,0.0,0.9935,0.0,0.9141]
[1776707607417,76.75,75875.34,0.0,0.99348,0.0,0.91633]
[1776707612459,76.75,75860.19,0.0,0.99341,0.0,0.92374]
[1776707613459,76.75,75851.93,0.0,0.99337,0.0,0.92857]
[1776707614466,76.75,75854.36,0.0,0.99339,0.0,0.92715]
[1776707619501,76.75,75851.47,0.0,0.99337,0.0,0.92884]
[1776707622526,76.75,75844.16,0.0,0.99334,0.0,0.93314]
[1776707624544,76.75,75843.14,0.0,0.99333,0.0,0.93375]
[1776707629574,76.75,75839.23,0.0,0.99331,0.0,0.93605]
[1776707634609,76.75,75837.35,0.0,0.9933,0.0,0.93716]
[1776707637630,76.75,75825.28,0.0,0.99324,0.0,0.94433]
[1776707638637,76.75,75826.89,0.0,0.99325,0.0,0.94337]
[1776707643672,76.75,75836.05,0.0,0.9933,0.0,0.93793]
[1776707645596,76.75,75828.63,0.0,0.99326,0.0,0.94233]
[1776707646698,76.75,75829.32,0.0,0.99326,0.0,0.94192]
[1776707649730,76.75,75818.55,0.0,0.99321,0.0,0.94834]
[1776707650737,76.75,75814.99,0.0,0.99319,0.0,0.95047]
[1776707654765,76.75,75820.49,0.0,0.99322,0.0,0.94718]
[1776707658798,76.75,75827.85,0.0,0.99326,0.0,0.9428]
[1776707659800,76.75,75840.46,0.0,0.99332,0.0,0.93533]
[1776707660807,76.75,75845.81,0.0,0.99335,0.0,0.93217]
[1776707661814,76.75,75847.39,0.0,0.99335,0.0,0.93124]
[1776707666848,76.75,75848.77,0.0,0.99336,0.0,0.93043]
[1776707669871,76.75,75856.29,0.0,0.9934,0.0,0.92602]
[1776707674906,76.75,75858.7,0.0,0.99342,0.0,0.92319]
[1776707675922,76.75,75867.16,0.0,0.99346,0.0,0.91826]
[1776707676926,76.75,75881.48,0.0,0.99353,0.0,0.90997]
[1776707681961,76.75,75884.24,0.0,0.99354,0.0,0.90838]
[1776707686997,76.75,75890.2,0.0,0.99357,0.0,0.90495]
[1776707692034,76.75,75890.27,0.0,0.99357,0.0,0.90491]
[1776707697067,76.75,75889.3,0.0,0.99356,0.0,0.90546]
[1776707702105,76.75,75890.2,0.0,0.99357,0.0,0.90495]
[1776707707137,76.75,75889.99,0.0,0.99357,0.0,0.90507]
[1776707712173,76.75,75891.31,0.0,0.99357,0.0,0.90431]
[1776707717207,76.75,75887.13,0.0,0.99355,0.0,0.90671]
[1776707718214,76.75,75882.3,0.0,0.99353,0.0,0.90949]
[1776707720228,76.75,75876.13,0.0,0.9935,0.0,0.91306]
[1776707725266,76.75,75873.66,0.0,0.99349,0.0,0.91449]
[1776707730301,76.75,75872.89,0.0,0.99349,0.0,0.91493]
[1776707732315,76.75,75860.36,0.0,0.99343,0.0,0.9208]
[1776707737350,76.75,75856.32,0.0,0.99342,0.0,0.92316]
[1776707742387,76.75,75840.12,0.0,0.99334,0.0,0.93267]
[1776707743392,76.75,75830.99,0.0,0.99329,0.0,0.93806]
[1776707748427,76.75,75829.66,0.0,0.99329,0.0,0.93885]
[1776707753462,76.75,75826.08,0.0,0.99327,0.0,0.94097]
[1776707758497,76.75,75827.26,0.0,0.99327,0.0,0.94027]
[1776707760515,76.75,75830.56,0.0,0.99329,0.0,0.93831]
[1776707762525,76.75,75842.33,0.0,0.99335,0.0,0.93137]
[1776707763531,76.75,75846.82,0.0,0.99337,0.0,0.92873]
[1776707764566,76.75,75855.27,0.0,0.99341,0.0,0.92378]
[1776707765566,76.75,75858.9,0.0,0.99343,0.0,0.92166]
[1776707767576,76.75,75861.54,0.0,0.99344,0.0,0.92012]
[1776707770616,76.75,75869.24,0.0,0.99348,0.0,0.91564]
[1776707771623,76.75,75873.64,0.0,0.9935,0.0,0.91309]
[1776707776658,76.75,75873.15,0.0,0.9935,0.0,0.91337]
[1776707781694,76.75,75869.41,0.0,0.99348,0.0,0.91554]
[1776707786728,76.75,75866.1,0.0,0.99346,0.0,0.91746]
[1776707791763,76.75,75864.99,0.0,0.99347,0.0,0.9167]
[1776707796685,76.75,75869.7,0.0,0.99349,0.0,0.91396]
[1776707801839,76.75,75871.91,0.0,0.9935,0.0,0.91268]
[1776707806876,76.75,75871.3,0.0,0.9935,0.0,0.91304]
[1776707808888,76.75,75876.18,0.0,0.99352,0.0,0.91022]
[1776707809895,76.75,75882.29,0.0,0.99355,0.0,0.90669]
[1776707810904,76.75,75881.72,0.0,0.99355,0.0,0.90702]
[1776707815937,76.75,75879.3,0.0,0.99353,0.0,0.90842]
[1776707819966,76.75,75884.51,0.0,0.99356,0.0,0.90542]
[1776707820980,76.75,75878.88,0.0,0.99353,0.0,0.90866]
[1776707822990,76.75,75871.44,0.0,0.9935,0.0,0.91296]
[1776707823995,76.75,75869.41,0.0,0.99349,0.0,0.91413]
[1776707827017,76.75,75862.99,0.0,0.99346,0.0,0.91786]
[1776707832050,76.75,75865.35,0.0,0.99347,0.0,0.91649]
[1776707837086,76.75,75862.63,0.0,0.99346,0.0,0.91807]
[1776707842121,76.75,75863.12,0.0,0.99346,0.0,0.91778]
[1776707847156,76.75,75864.4,0.0,0.99346,0.0,0.91704]
[1776707852192,76.75,75865.3,0.0,0.99348,0.0,0.9151]
[1776707857225,76.75,75865.09,0.0,0.99348,0.0,0.91523]
[1776707862261,76.75,75864.26,0.0,0.99347,0.0,0.91571]
[1776707868305,76.75,75865.08,0.0,0.99348,0.0,0.91523]
[1776707869311,76.75,75849.18,0.0,0.9934,0.0,0.9245]
[1776707874345,76.75,75850.48,0.0,0.99341,0.0,0.92374]
[1776707878377,76.75,75863.41,0.0,0.99347,0.0,0.9162]
[1776707879384,76.75,75870.31,0.0,0.9935,0.0,0.9122]
[1776707884422,76.75,75873.86,0.0,0.99352,0.0,0.91015]
[1776707889458,76.75,75872.63,0.0,0.99351,0.0,0.91086]
[1776707895501,76.75,75875.3,0.0,0.99353,0.0,0.90932]
[1776707900534,76.75,75869.6,0.0,0.9935,0.0,0.91261]
[1776707905570,76.75,75870.57,0.0,0.9935,0.0,0.91205]
[1776707908601,76.75,75919.98,0.0,0.99373,0.0,0.88385]
[1776707913636,76.75,75924.28,0.0,0.99376,0.0,0.88006]
[1776707918677,76.75,75928.14,0.0,0.99378,0.0,0.87789]
[1776707919682,76.75,75954.33,0.0,0.9939,0.0,0.86333]
[1776707920687,76.75,75954.35,0.0,0.9939,0.0,0.86332]
[1776707925722,76.75,75954.74,0.0,0.9939,0.0,0.8631]
[1776707930758,76.75,75952.42,0.0,0.99389,0.0,0.86439]
[1776707935796,76.75,75949.58,0.0,0.99388,0.0,0.86596]
[1776707937811,76.75,75942.0,0.0,0.99384,0.0,0.87016]
[1776707938818,76.75,75938.59,0.0,0.99383,0.0,0.87206]
[1776707939825,76.75,75926.79,0.0,0.99378,0.0,0.87865]
[1776707940832,76.75,75926.33,0.0,0.99377,0.0,0.87891]
[1776707945867,76.75,75933.81,0.0,0.99381,0.0,0.87472]
[1776707946874,76.75,75929.66,0.0,0.99379,0.0,0.87704]
[1776707949895,76.75,75925.84,0.0,0.99377,0.0,0.87918]
[1776707954930,76.75,75922.96,0.0,0.99376,0.0,0.8808]
[1776707959965,76.75,75921.01,0.0,0.99375,0.0,0.88189]
[1776707965003,76.75,75922.02,0.0,0.99375,0.0,0.88133]
[1776707970042,76.75,75922.23,0.0,0.99375,0.0,0.88121]
[1776707975074,76.75,75925.27,0.0,0.99378,0.0,0.87813]
[1776707978101,76.75,75912.4,0.0,0.99372,0.0,0.88537]
[1776707979103,76.75,75899.12,0.0,0.99366,0.0,0.89289]
[1776707980110,76.75,75900.42,0.0,0.99366,0.0,0.89215]
[1776707985148,76.75,75906.13,0.0,0.99369,0.0,0.88891]
[1776707990180,76.75,75907.67,0.0,0.9937,0.0,0.88804]
[1776707995215,76.75,75911.07,0.0,0.99371,0.0,0.88612]
[1776707996223,76.75,75914.14,0.0,0.99373,0.0,0.88439]
[1776708001260,76.75,75916.29,0.0,0.99374,0.0,0.88317]
[1776708002267,76.75,75924.72,0.0,0.99377,0.0,0.87844]
[1776708003280,76.75,75928.12,0.0,0.99379,0.0,0.87654]
[1776708004281,76.75,75940.1,0.0,0.99385,0.0,0.86986]
[1776708005289,76.75,75946.04,0.0,0.99387,0.0,0.86656]
[1776708006296,76.75,75953.28,0.0,0.9939,0.0,0.86256]
[1776708007303,76.75,75955.53,0.0,0.99391,0.0,0.86132]
[1776708012336,76.75,75959.13,0.0,0.99393,0.0,0.85933]
[1776708017370,76.75,75960.65,0.0,0.99394,0.0,0.8585]
[1776708019385,76.75,75964.93,0.0,0.99396,0.0,0.85615]
[1776708020395,76.75,75970.58,0.0,0.99398,0.0,0.85306]
[1776708021398,76.75,75971.34,0.0,0.99399,0.0,0.85264]
[1776708023414,76.75,75959.83,0.0,0.99393,0.0,0.85895]
[1776708024420,76.75,75958.78,0.0,0.99393,0.0,0.85953]
[1776708026435,76.75,75952.11,0.0,0.9939,0.0,0.8632]
[1776708027441,76.75,75940.76,0.0,0.99385,0.0,0.86949]
[1776708029458,76.75,75949.92,0.0,0.99389,0.0,0.86441]
[1776708032478,76.75,75955.73,0.0,0.99392,0.0,0.85985]
[1776708034490,76.75,75964.54,0.0,0.99396,0.0,0.85502]
[1776708039525,76.75,75966.14,0.0,0.99397,0.0,0.85414]
[1776708043553,76.75,75954.82,0.0,0.99392,0.0,0.86036]
[1776708044561,76.75,75949.25,0.0,0.9939,0.0,0.86343]
[1776708048589,76.75,75943.43,0.0,0.99387,0.0,0.86665]
[1776708053625,76.75,75946.89,0.0,0.99389,0.0,0.86473]
[1776708055643,76.75,75957.12,0.0,0.99393,0.0,0.85909]
[1776708057654,76.75,75952.59,0.0,0.99391,0.0,0.86158]
[1776708061681,76.75,75946.07,0.0,0.99388,0.0,0.86519]
[1776708064702,76.75,75940.1,0.0,0.99385,0.0,0.86849]
[1776708066718,76.75,75932.92,0.0,0.99382,0.0,0.87249]
[1776708070745,76.75,75923.15,0.0,0.99378,0.0,0.87795]
[1776708072765,76.75,75929.1,0.0,0.9938,0.0,0.87462]
[1776708074780,76.75,75962.77,0.0,0.99396,0.0,0.85599]
[1776708075787,76.75,75980.22,0.0,0.99403,0.0,0.84646]
[1776708076823,76.75,75980.71,0.0,0.99404,0.0,0.8462]
[1776708077816,76.75,75987.23,0.0,0.99406,0.0,0.84266]
[1776708078821,76.75,75996.57,0.0,0.99411,0.0,0.83762]
[1776708080840,76.75,76040.55,0.0,0.99429,0.0,0.81424]
[1776708081852,76.75,76040.08,0.0,0.99429,0.0,0.81449]
[1776708082858,76.75,76027.67,0.0,0.99424,0.0,0.82103]
[1776708083865,76.75,76016.75,0.0,0.99419,0.0,0.82682]
[1776708084866,76.75,76008.99,0.0,0.99416,0.0,0.83096]
[1776708085896,76.75,76005.79,0.0,0.99415,0.0,0.83268]
[1776708086888,76.75,76016.12,0.0,0.99419,0.0,0.82716]
[1776708087895,76.75,76030.08,0.0,0.99425,0.0,0.81975]
[1776708088902,76.75,76019.13,0.0,0.9942,0.0,0.82556]
[1776708089916,76.75,76016.31,0.0,0.99419,0.0,0.82706]
[1776708090916,76.75,76004.72,0.0,0.99414,0.0,0.83325]
[1776708091923,76.75,76004.66,0.0,0.99415,0.0,0.83196]
[1776708093937,76.75,75995.14,0.0,0.99411,0.0,0.83707]
[1776708094944,76.75,75995.28,0.0,0.99411,0.0,0.83699]
[1776708097974,76.75,76023.66,0.0,0.99423,0.0,0.82184]
[1776708098978,76.75,76046.75,0.0,0.99433,0.0,0.80969]
[1776708099985,76.75,76050.65,0.0,0.99435,0.0,0.80766]
[1776708105027,76.75,76045.33,0.0,0.99432,0.0,0.81044]
[1776708107036,76.75,76044.34,0.0,0.99432,0.0,0.81095]
[1776708109049,76.75,76038.96,0.0,0.9943,0.0,0.81377]
[1776708111064,76.75,76018.33,0.0,0.99421,0.0,0.82467]
[1776708112070,76.75,76010.25,0.0,0.99417,0.0,0.82897]
[1776708113077,76.75,76000.77,0.0,0.99413,0.0,0.83404]
[1776708114084,76.75,76010.37,0.0,0.99417,0.0,0.82891]
[1776708115093,76.75,76006.44,0.0,0.99416,0.0,0.83101]
[1776708116099,76.75,76019.64,0.0,0.99421,0.0,0.82398]
[1776708117106,76.75,76029.17,0.0,0.99425,0.0,0.81893]
[1776708118112,76.75,76031.64,0.0,0.99427,0.0,0.81763]
[1776708119120,76.75,76037.74,0.0,0.99429,0.0,0.81442]
[1776708121139,76.75,76044.14,0.0,0.99432,0.0,0.81106]
[1776708122145,76.75,76034.85,0.0,0.99428,0.0,0.81594]
[1776708123152,76.75,76032.32,0.0,0.99427,0.0,0.81727]
[1776708126175,76.75,76049.95,0.0,0.99434,0.0,0.80802]
[1776708127152,76.75,76061.14,0.0,0.99439,0.0,0.8022]
[1776708128188,76.75,76061.14,0.0,0.99439,0.0,0.8022]
[1776708130202,76.75,76074.01,0.0,0.99444,0.0,0.79555]
[1776708131210,76.75,76067.43,0.0,0.99442,0.0,0.79894]
[1776708132220,76.75,76069.22,0.0,0.99442,0.0,0.79802]
[1776708134232,76.75,76048.78,0.0,0.99434,0.0,0.80863]
[1776708135239,76.75,76043.68,0.0,0.99432,0.0,0.8113]
[1776708137253,76.75,76051.73,0.0,0.99435,0.0,0.80709]
[1776708140274,76.75,76046.53,0.0,0.99433,0.0,0.80981]
[1776708142290,76.75,76035.86,0.0,0.99428,0.0,0.8154]
[1776708143298,76.75,76031.0,0.0,0.99426,0.0,0.81796]
[1776708148336,76.75,76025.45,0.0,0.99424,0.0,0.8209]
[1776708150346,76.75,76019.33,0.0,0.99421,0.0,0.82414]
[1776708154379,76.75,76013.99,0.0,0.9942,0.0,0.82567]
[1776708157404,76.75,76021.82,0.0,0.99423,0.0,0.82151]
[1776708158409,76.75,76021.74,0.0,0.99423,0.0,0.82155]
[1776708160424,76.75,76031.52,0.0,0.99427,0.0,0.81639]
[1776708161431,76.75,76030.9,0.0,0.99427,0.0,0.81671]
[1776708162439,76.75,76023.31,0.0,0.99424,0.0,0.82072]
[1776708163445,76.75,76022.76,0.0,0.99424,0.0,0.82101]
[1776708165459,76.75,76012.98,0.0,0.99419,0.0,0.8262]
[1776708166467,76.75,76012.3,0.0,0.99419,0.0,0.82656]
[1776708169488,76.75,75993.19,0.0,0.99411,0.0,0.83679]
[1776708170604,76.75,75993.57,0.0,0.99411,0.0,0.83659]
[1776708171511,76.75,76054.93,0.0,0.99437,0.0,0.80414]
[1776708172520,76.75,76061.95,0.0,0.9944,0.0,0.80049]
[1776708173520,76.75,76063.93,0.0,0.99441,0.0,0.79947]
[1776708176542,76.75,76069.06,0.0,0.99443,0.0,0.79682]
[1776708178561,76.75,76111.92,0.0,0.99461,0.0,0.77497]
[1776708179563,76.75,76111.35,0.0,0.9946,0.0,0.77526]
[1776708184601,76.75,76100.98,0.0,0.99456,0.0,0.7805]
[1776708185611,76.75,76099.73,0.0,0.99456,0.0,0.78113]
[1776708186614,76.75,76129.35,0.0,0.99468,0.0,0.76623]
[1776708187621,76.75,76133.88,0.0,0.99469,0.0,0.76398]
[1776708189647,76.75,76128.51,0.0,0.99467,0.0,0.76665]
[1776708192748,76.75,76155.31,0.0,0.99478,0.0,0.75338]
[1776708193683,76.75,76168.3,0.0,0.99483,0.0,0.74701]
[1776708194707,76.75,76239.16,0.0,0.9951,0.0,0.71312]
[1776708195700,76.75,76211.85,0.0,0.99499,0.0,0.72602]
[1776708196717,76.75,76227.11,0.0,0.99505,0.0,0.71879]
[1776708197726,76.75,76210.57,0.0,0.99499,0.0,0.72663]
[1776708198723,76.75,76193.08,0.0,0.99492,0.0,0.73501]
[1776708199762,76.75,76185.89,0.0,0.9949,0.0,0.73847]
[1776708200751,76.75,76171.59,0.0,0.99484,0.0,0.74541]
[1776708201758,76.75,76172.59,0.0,0.99485,0.0,0.74492]
[1776708204791,76.75,76151.65,0.0,0.99476,0.0,0.75518]
[1776708205791,76.75,76141.12,0.0,0.99472,0.0,0.76038]
[1776708208813,76.75,76133.1,0.0,0.99469,0.0,0.76436]
[1776708210831,76.75,76142.66,0.0,0.99473,0.0,0.75962]
[1776708211837,76.75,76153.0,0.0,0.99478,0.0,0.75328]
[1776708212844,76.75,76155.08,0.0,0.99479,0.0,0.75226]
[1776708213852,76.75,76192.98,0.0,0.99493,0.0,0.73385]
[1776708215873,76.75,76200.09,0.0,0.99496,0.0,0.73044]
[1776708218890,76.75,76194.42,0.0,0.99494,0.0,0.73316]
[1776708220904,76.75,76188.32,0.0,0.99491,0.0,0.73609]
[1776708221911,76.75,76178.2,0.0,0.99487,0.0,0.74098]
[1776708222918,76.75,76173.74,0.0,0.99486,0.0,0.74315]
[1776708224943,76.75,76188.93,0.0,0.99492,0.0,0.7358]
[1776708228964,76.75,76175.58,0.0,0.99486,0.0,0.74225]
[1776708229974,76.75,76166.6,0.0,0.99483,0.0,0.74662]
[1776708230982,76.75,76158.19,0.0,0.9948,0.0,0.75074]
[1776708231985,76.75,76146.99,0.0,0.99475,0.0,0.75624]
[1776708235014,76.75,76140.64,0.0,0.99473,0.0,0.75938]
[1776708240062,76.75,76137.05,0.0,0.99471,0.0,0.76116]
[1776708242055,76.75,76132.08,0.0,0.99469,0.0,0.76363]
[1776708247090,76.75,76120.49,0.0,0.99465,0.0,0.76941]
[1776708250115,76.75,76115.6,0.0,0.99463,0.0,0.77187]
[1776708252130,76.75,76109.92,0.0,0.99461,0.0,0.77472]
[1776708253145,76.75,76104.25,0.0,0.99458,0.0,0.77758]
[1776708256184,76.75,76088.46,0.0,0.99452,0.0,0.7856]
[1776708258173,76.75,76087.11,0.0,0.99451,0.0,0.78628]
[1776708263209,76.75,76081.46,0.0,0.99449,0.0,0.78917]
[1776708264215,76.75,76078.36,0.0,0.99448,0.0,0.79076]
[1776708269251,76.75,76077.22,0.0,0.99447,0.0,0.79134]
[1776708272271,76.75,76082.48,0.0,0.9945,0.0,0.78738]
[1776708277306,76.75,76075.74,0.0,0.99448,0.0,0.79083]
[1776708279322,76.75,76065.43,0.0,0.99443,0.0,0.79613]
[1776708284356,76.75,76070.68,0.0,0.99446,0.0,0.79343]
[1776708287377,76.75,76076.04,0.0,0.99448,0.0,0.79067]
[1776708291413,76.75,76082.13,0.0,0.9945,0.0,0.78756]
[1776708293419,76.75,76089.35,0.0,0.99453,0.0,0.78388]
[1776708295433,76.75,76076.58,0.0,0.99448,0.0,0.7904]
[1776708300474,76.75,76074.33,0.0,0.99447,0.0,0.79155]
[1776708303490,76.75,76080.72,0.0,0.9945,0.0,0.78828]
[1776708305507,76.75,76097.92,0.0,0.99457,0.0,0.77953]
[1776708306514,76.75,76104.62,0.0,0.99459,0.0,0.77614]
[1776708309536,76.75,76096.9,0.0,0.99456,0.0,0.78004]
[1776708311551,76.75,76102.18,0.0,0.99458,0.0,0.77737]
[1776708316595,76.75,76103.13,0.0,0.99459,0.0,0.77689]
[1776708317591,76.75,76109.84,0.0,0.99461,0.0,0.77351]
[1776708319604,76.75,76116.22,0.0,0.99464,0.0,0.7703]
[1776708324642,76.75,76118.94,0.0,0.99465,0.0,0.76894]
[1776708326653,76.75,76124.89,0.0,0.99467,0.0,0.76597]
[1776708331692,76.75,76134.11,0.0,0.99472,0.0,0.76014]
[1776708333722,76.75,76141.82,0.0,0.99475,0.0,0.75633]
[1776708334718,76.75,76153.47,0.0,0.9948,0.0,0.7506]
[1776708335727,76.75,76162.6,0.0,0.99483,0.0,0.74613]
[1776708340758,76.75,76163.92,0.0,0.99484,0.0,0.74549]
[1776708344787,76.75,76172.59,0.0,0.99487,0.0,0.74127]
[1776708345794,76.75,76178.16,0.0,0.99489,0.0,0.73857]
[1776708346800,76.75,76185.49,0.0,0.99492,0.0,0.73504]
[1776708347807,76.75,76190.18,0.0,0.99494,0.0,0.73278]
[1776708352842,76.75,76189.36,0.0,0.99493,0.0,0.73317]
[1776708355863,76.75,76184.53,0.0,0.99492,0.0,0.7355]
[1776708358884,76.75,76189.62,0.0,0.99493,0.0,0.73305]
[1776708360899,76.75,76194.73,0.0,0.99495,0.0,0.7306]
[1776708365934,76.75,76191.94,0.0,0.99494,0.0,0.73194]
[1776708367948,76.75,76198.44,0.0,0.99497,0.0,0.72882]
[1776708368955,76.75,76199.0,0.0,0.99497,0.0,0.72856]
[1776708373989,76.75,76199.82,0.0,0.99497,0.0,0.72816]
[1776708379028,76.75,76200.89,0.0,0.99498,0.0,0.72765]
[1776708382054,76.75,76209.06,0.0,0.99501,0.0,0.72376]
[1776708383079,76.75,76214.29,0.0,0.99503,0.0,0.72128]
[1776708384075,76.75,76221.07,0.0,0.99505,0.0,0.71807]
[1776708385084,76.75,76231.93,0.0,0.99509,0.0,0.71296]
[1776708386092,76.75,76237.81,0.0,0.99512,0.0,0.71021]
[1776708387097,76.75,76235.83,0.0,0.99511,0.0,0.71114]
[1776708388104,76.75,76226.97,0.0,0.99508,0.0,0.71529]
[1776708389137,76.75,76224.53,0.0,0.99507,0.0,0.71644]
[1776708394150,76.75,76228.74,0.0,0.99509,0.0,0.71328]
[1776708395159,76.75,76234.69,0.0,0.99511,0.0,0.71049]
[1776708396167,76.75,76234.01,0.0,0.99511,0.0,0.71081]
[1776708401202,76.75,76238.09,0.0,0.99512,0.0,0.7089]
[1776708405231,76.75,76233.48,0.0,0.99511,0.0,0.71106]
[1776708410265,76.75,76230.42,0.0,0.9951,0.0,0.71249]
[1776708411272,76.75,76235.82,0.0,0.99512,0.0,0.70996]
[1776708412279,76.75,76231.8,0.0,0.9951,0.0,0.71184]
[1776708413287,76.75,76231.8,0.0,0.9951,0.0,0.71184]
[1776708415305,76.75,76225.69,0.0,0.99508,0.0,0.71471]
[1776708417323,76.75,76203.45,0.0,0.995,0.0,0.72523]
[1776708418330,76.75,76189.6,0.0,0.99494,0.0,0.73185]
[1776708419338,76.75,76182.57,0.0,0.99492,0.0,0.73523]
[1776708422359,76.75,76191.34,0.0,0.99495,0.0,0.73102]
[1776708423367,76.75,76196.77,0.0,0.99497,0.0,0.72842]
[1776708424373,76.75,76189.15,0.0,0.99494,0.0,0.73207]
[1776708425380,76.75,76182.84,0.0,0.99492,0.0,0.7351]
[1776708428404,76.75,76175.31,0.0,0.99489,0.0,0.73874]
[1776708430417,76.75,76166.94,0.0,0.99486,0.0,0.7428]
[1776708434446,76.75,76157.49,0.0,0.99482,0.0,0.7474]
[1776708437466,76.75,76152.05,0.0,0.9948,0.0,0.75007]
[1776708439480,76.75,76141.01,0.0,0.99476,0.0,0.75549]
[1776708441592,76.75,76148.71,0.0,0.99479,0.0,0.7517]
[1776708442550,76.75,76156.06,0.0,0.99481,0.0,0.7481]
[1776708447573,76.75,76146.13,0.0,0.99478,0.0,0.75297]
[1776708448578,76.75,76143.59,0.0,0.99477,0.0,0.75422]
[1776708451602,76.75,76156.2,0.0,0.99482,0.0,0.74681]
[1776708452609,76.75,76159.26,0.0,0.99483,0.0,0.74532]
[1776708457655,76.75,76157.37,0.0,0.99483,0.0,0.74624]
[1776708462691,76.75,76154.92,0.0,0.99482,0.0,0.74744]
[1776708465715,76.75,76139.78,0.0,0.99476,0.0,0.75487]
[1776708466726,76.75,76138.34,0.0,0.99475,0.0,0.75558]
[1776708469742,76.75,76130.4,0.0,0.99472,0.0,0.7595]
[1776708470752,76.75,76123.68,0.0,0.9947,0.0,0.76284]
[1776708471759,76.75,76119.49,0.0,0.99468,0.0,0.76493]
[1776708473771,76.75,76117.51,0.0,0.99467,0.0,0.76592]
[1776708478806,76.75,76117.76,0.0,0.99467,0.0,0.76579]
[1776708482839,76.75,76104.02,0.0,0.99462,0.0,0.77267]
[1776708483845,76.75,76098.68,0.0,0.9946,0.0,0.77536]
[1776708486867,76.75,76105.86,0.0,0.99462,0.0,0.77175]
[1776708487873,76.75,76103.71,0.0,0.99462,0.0,0.77283]
[1776708492908,76.75,76104.24,0.0,0.99462,0.0,0.77256]
[1776708496935,76.75,76096.27,0.0,0.99459,0.0,0.77658]
[1776708499956,76.75,76088.84,0.0,0.99456,0.0,0.78034]
[1776708503985,76.75,76083.16,0.0,0.99453,0.0,0.78323]
[1776708509021,76.75,76081.36,0.0,0.99452,0.0,0.78414]
[1776708513091,76.75,76089.82,0.0,0.99457,0.0,0.77858]
[1776708514065,76.75,76120.94,0.0,0.99469,0.0,0.76296]
[1776708515071,76.75,76120.94,0.0,0.99469,0.0,0.76296]
[1776708516097,76.75,76099.99,0.0,0.99461,0.0,0.77345]
[1776708517090,76.75,76092.01,0.0,0.99458,0.0,0.77747]
[1776708518096,76.75,76087.98,0.0,0.99456,0.0,0.77952]
[1776708520120,76.75,76101.0,0.0,0.99461,0.0,0.77294]
[1776708521117,76.75,76104.52,0.0,0.99463,0.0,0.77117]
[1776708524142,76.75,76098.49,0.0,0.9946,0.0,0.7742]
[1776708526159,76.75,76103.58,0.0,0.99462,0.0,0.77164]
[1776708527163,76.75,76111.97,0.0,0.99466,0.0,0.76744]
[1776708529177,76.75,76117.0,0.0,0.99468,0.0,0.76492]
[1776708534215,76.75,76116.0,0.0,0.99467,0.0,0.76542]
[1776708536226,76.75,76126.74,0.0,0.99472,0.0,0.76008]
[1776708537233,76.75,76127.48,0.0,0.99472,0.0,0.75971]
[1776708542271,76.75,76128.48,0.0,0.99472,0.0,0.75922]
[1776708546298,76.75,76123.42,0.0,0.9947,0.0,0.76173]
[1776708549318,76.75,76132.18,0.0,0.99474,0.0,0.75739]
[1776708551333,76.75,76147.33,0.0,0.9948,0.0,0.74993]
[1776708552339,76.75,76147.08,0.0,0.9948,0.0,0.75005]
[1776708557374,76.75,76143.08,0.0,0.99478,0.0,0.75201]
[1776708562409,76.75,76142.59,0.0,0.99478,0.0,0.75225]
[1776708565430,76.75,76137.13,0.0,0.99476,0.0,0.75494]
[1776708569462,76.75,76146.12,0.0,0.99479,0.0,0.75052]
[1776708570466,76.75,76145.6,0.0,0.99479,0.0,0.75077]
[1776708575500,76.75,76158.14,0.0,0.99485,0.0,0.74342]
[1776708576508,76.75,76160.27,0.0,0.99485,0.0,0.74238]
[1776708580568,76.75,76203.96,0.0,0.99502,0.0,0.72141]
[1776708581548,76.75,76224.61,0.0,0.9951,0.0,0.71167]
[1776708582555,76.75,76224.34,0.0,0.9951,0.0,0.7118]
[1776708587589,76.75,76220.67,0.0,0.99508,0.0,0.71352]
[1776708588611,76.75,76241.63,0.0,0.99516,0.0,0.70373]
[1776708590615,76.75,76253.55,0.0,0.9952,0.0,0.69821]
[1776708591622,76.75,76253.61,0.0,0.9952,0.0,0.69819]
[1776708594647,76.75,76248.45,0.0,0.99519,0.0,0.70057]
[1776708595650,76.75,76266.56,0.0,0.99525,0.0,0.69224]
[1776708596658,76.75,76278.5,0.0,0.99529,0.0,0.68679]
[1776708597665,76.75,76286.13,0.0,0.99532,0.0,0.68333]
[1776708598671,76.75,76292.8,0.0,0.99534,0.0,0.68032]
[1776708603707,76.75,76283.73,0.0,0.99531,0.0,0.68442]
[1776708604714,76.75,76270.32,0.0,0.99526,0.0,0.69052]
[1776708605720,76.75,76260.21,0.0,0.99523,0.0,0.69515]
[1776708606728,76.75,76245.49,0.0,0.99517,0.0,0.70194]
[1776708611762,76.75,76248.67,0.0,0.99519,0.0,0.70047]
[1776708616799,76.75,76246.86,0.0,0.99518,0.0,0.70131]
[1776708620838,76.75,76236.55,0.0,0.99514,0.0,0.70609]
[1776708625862,76.75,76239.06,0.0,0.99515,0.0,0.70492]
[1776708630905,76.75,76238.78,0.0,0.99515,0.0,0.70505]
[1776708632916,76.75,76245.28,0.0,0.99518,0.0,0.70087]
[1776708633923,76.75,76250.04,0.0,0.9952,0.0,0.69867]
[1776708638958,76.75,76238.01,0.0,0.99516,0.0,0.70424]
[1776708639965,76.75,76231.23,0.0,0.99513,0.0,0.70739]
[1776708641062,76.75,76267.85,0.0,0.99526,0.0,0.69049]
[1776708642992,76.75,76276.47,0.0,0.99529,0.0,0.68656]
[1776708648027,76.75,76279.01,0.0,0.9953,0.0,0.68541]
[1776708650045,76.75,76283.07,0.0,0.99532,0.0,0.68357]
[1776708651133,76.75,76274.5,0.0,0.99529,0.0,0.68746]
[1776708652059,76.75,76274.5,0.0,0.99529,0.0,0.68746]
[1776708654072,76.75,76265.07,0.0,0.99525,0.0,0.69176]
[1776708656087,76.75,76243.09,0.0,0.99517,0.0,0.70188]
[1776708657094,76.75,76237.06,0.0,0.99515,0.0,0.70468]
[1776708661216,76.75,76245.17,0.0,0.99518,0.0,0.70092]
[1776708663137,76.75,76254.23,0.0,0.99521,0.0,0.69674]
[1776708664144,76.75,76264.38,0.0,0.99525,0.0,0.69208]
[1776708669184,76.75,76272.5,0.0,0.99528,0.0,0.68837]
[1776708670196,76.75,76278.8,0.0,0.9953,0.0,0.68551]
[1776708671287,76.75,76280.45,0.0,0.99531,0.0,0.68476]
[1776708675233,76.75,76274.19,0.0,0.99529,0.0,0.6876]
[1776708676237,76.75,76272.47,0.0,0.99528,0.0,0.68838]
[1776708678252,76.75,76255.24,0.0,0.99522,0.0,0.69627]
[1776708679263,76.75,76244.13,0.0,0.99518,0.0,0.7014]
[1776708681363,76.75,76257.91,0.0,0.99523,0.0,0.69504]
[1776708684293,76.75,76262.13,0.0,0.99524,0.0,0.69311]
[1776708689329,76.75,76267.65,0.0,0.99526,0.0,0.69058]
[1776708694371,76.75,76255.63,0.0,0.99523,0.0,0.69493]
[1776708699403,76.75,76257.98,0.0,0.99524,0.0,0.69385]
[1776708704440,76.75,76229.28,0.0,0.99513,0.0,0.70713]
[1776708705447,76.75,76222.9,0.0,0.99511,0.0,0.71011]
[1776708707461,76.75,76246.24,0.0,0.99519,0.0,0.69925]
[1776708709481,76.75,76235.57,0.0,0.99515,0.0,0.7042]
[1776708711585,76.75,76208.63,0.0,0.99505,0.0,0.71681]
[1776708712501,76.75,76208.63,0.0,0.99505,0.0,0.71681]
[1776708715537,76.75,76214.25,0.0,0.99508,0.0,0.71417]
[1776708716539,76.75,76202.66,0.0,0.99503,0.0,0.71964]
[1776708718551,76.75,76203.7,0.0,0.99504,0.0,0.71914]
[1776708720564,76.75,76215.46,0.0,0.99508,0.0,0.7136]
[1776708721661,76.75,76219.25,0.0,0.99509,0.0,0.71182]
[1776708723585,76.75,76210.97,0.0,0.99506,0.0,0.71571]
[1776708725603,76.75,76208.75,0.0,0.99506,0.0,0.71676]
[1776708726618,76.75,76216.34,0.0,0.99508,0.0,0.71318]
[1776708727632,76.75,76225.05,0.0,0.99512,0.0,0.7091]
[1776708728631,76.75,76240.51,0.0,0.99517,0.0,0.70191]
[1776708729641,76.75,76260.35,0.0,0.99524,0.0,0.69276]
[1776708730648,76.75,76262.76,0.0,0.99525,0.0,0.69166]
[1776708731734,76.75,76252.92,0.0,0.99522,0.0,0.69618]
[1776708735682,76.75,76244.08,0.0,0.99519,0.0,0.70025]
[1776708736689,76.75,76241.95,0.0,0.99518,0.0,0.70124]
[1776708740718,76.75,76249.64,0.0,0.99521,0.0,0.69769]
[1776708741803,76.75,76259.87,0.0,0.99524,0.0,0.69298]
[1776708742734,76.75,76259.87,0.0,0.99524,0.0,0.69298]
[1776708745751,76.75,76253.62,0.0,0.99522,0.0,0.69585]
[1776708748774,76.75,76273.28,0.0,0.99529,0.0,0.68686]
[1776708749784,76.75,76279.98,0.0,0.99531,0.0,0.68382]
[1776708750788,76.75,76282.72,0.0,0.99532,0.0,0.68258]
[1776708753810,76.75,76274.07,0.0,0.9953,0.0,0.68535]
[1776708754816,76.75,76270.09,0.0,0.99529,0.0,0.68716]
[1776708758844,76.75,76267.36,0.0,0.99528,0.0,0.6884]
[1776708763879,76.75,76270.24,0.0,0.99529,0.0,0.68709]
[1776708768914,76.75,76271.19,0.0,0.99529,0.0,0.68666]
[1776708773951,76.75,76271.32,0.0,0.99529,0.0,0.6866]
[1776708777978,76.75,76276.48,0.0,0.99531,0.0,0.68426]
[1776708783013,76.75,76278.43,0.0,0.99532,0.0,0.68337]
[1776708787041,76.75,76287.25,0.0,0.99535,0.0,0.67939]
[1776708790062,76.75,76289.64,0.0,0.99536,0.0,0.67831]
[1776708795097,76.75,76296.23,0.0,0.99538,0.0,0.67535]
[1776708800135,76.75,76288.01,0.0,0.99535,0.0,0.67905]
[1776708803154,76.75,76280.8,0.0,0.99532,0.0,0.6823]
[1776708804160,76.75,76274.11,0.0,0.9953,0.0,0.68533]
[1776708805178,76.75,76270.96,0.0,0.99529,0.0,0.68676]
[1776708806176,76.75,76263.36,0.0,0.99526,0.0,0.69023]
[1776708807185,76.75,76254.64,0.0,0.99523,0.0,0.69422]
[1776708808192,76.75,76248.94,0.0,0.99521,0.0,0.69684]
[1776708810206,76.75,76248.92,0.0,0.99521,0.0,0.69685]
[1776708812306,76.75,76263.29,0.0,0.99527,0.0,0.6891]
[1776708813227,76.75,76263.29,0.0,0.99527,0.0,0.6891]
[1776708818265,76.75,76259.53,0.0,0.99526,0.0,0.69082]
[1776708819269,76.75,76255.73,0.0,0.99524,0.0,0.69256]
[1776708821283,76.75,76246.84,0.0,0.99521,0.0,0.69665]
[1776708823297,76.75,76243.63,0.0,0.9952,0.0,0.69812]
[1776708825311,76.75,76247.46,0.0,0.99521,0.0,0.69636]
[1776708830347,76.75,76255.94,0.0,0.99524,0.0,0.69246]
[1776708831356,76.75,76261.15,0.0,0.99526,0.0,0.69008]
[1776708832452,76.75,76273.72,0.0,0.99531,0.0,0.68436]
[1776708834373,76.75,76279.92,0.0,0.99533,0.0,0.68155]
[1776708835383,76.75,76284.17,0.0,0.99534,0.0,0.67963]
[1776708837398,76.75,76295.34,0.0,0.99538,0.0,0.67461]
[1776708838494,76.75,76306.67,0.0,0.99542,0.0,0.66956]
[1776708839411,76.75,76306.67,0.0,0.99542,0.0,0.66956]
[1776708842433,76.75,76310.57,0.0,0.99544,0.0,0.66782]
[1776708844446,76.75,76304.18,0.0,0.99541,0.0,0.67066]
[1776708845453,76.75,76298.74,0.0,0.9954,0.0,0.67309]
[1776708846459,76.75,76293.32,0.0,0.99538,0.0,0.67552]
[1776708851496,76.75,76286.57,0.0,0.99535,0.0,0.67855]
[1776708852502,76.75,76280.49,0.0,0.99533,0.0,0.68129]
[1776708853508,76.75,76279.33,0.0,0.99533,0.0,0.68182]
[1776708858643,76.75,76275.42,0.0,0.99531,0.0,0.68359]
[1776708864588,76.75,76273.48,0.0,0.99531,0.0,0.68447]
[1776708869723,76.75,76273.08,0.0,0.99531,0.0,0.68465]
[1776708871641,76.75,76267.44,0.0,0.99529,0.0,0.68606]
[1776708872650,76.75,76265.34,0.0,0.99529,0.0,0.68701]
[1776708876674,76.75,76260.36,0.0,0.99527,0.0,0.68928]
[1776708878688,76.75,76265.43,0.0,0.99529,0.0,0.68697]
[1776708883724,76.75,76266.09,0.0,0.99529,0.0,0.68667]
[1776708885737,76.75,76276.82,0.0,0.99533,0.0,0.68181]
[1776708887751,76.75,76283.61,0.0,0.99535,0.0,0.67874]
[1776708889872,76.75,76287.55,0.0,0.99536,0.0,0.67697]
[1776708892787,76.75,76298.18,0.0,0.9954,0.0,0.67221]
[1776708893794,76.75,76301.59,0.0,0.99541,0.0,0.67069]
[1776708898830,76.75,76299.92,0.0,0.99541,0.0,0.67143]
[1776708899940,76.75,76285.85,0.0,0.99536,0.0,0.67773]
[1776708901851,76.75,76288.67,0.0,0.99537,0.0,0.67647]
[1776708904873,76.75,76295.75,0.0,0.99539,0.0,0.67329]
[1776708907896,76.75,76296.76,0.0,0.9954,0.0,0.67284]
[1776708912931,76.75,76294.79,0.0,0.99539,0.0,0.67372]
[1776708917966,76.75,76297.64,0.0,0.9954,0.0,0.67245]
[1776708923002,76.75,76296.68,0.0,0.9954,0.0,0.67288]
[1776708928037,76.75,76291.84,0.0,0.99538,0.0,0.67504]
[1776708930051,76.75,76286.98,0.0,0.99536,0.0,0.67723]
[1776708935088,76.75,76286.0,0.0,0.99537,0.0,0.67652]
[1776708940121,76.75,76288.33,0.0,0.99537,0.0,0.67548]
[1776708943241,76.75,76294.17,0.0,0.99539,0.0,0.67286]
[1776708948177,76.75,76300.96,0.0,0.99542,0.0,0.66983]
[1776708949185,76.75,76304.7,0.0,0.99543,0.0,0.66817]
[1776708952205,76.75,76307.15,0.0,0.99544,0.0,0.66708]
[1776708957242,76.75,76316.4,0.0,0.99547,0.0,0.66299]
[1776708959256,76.75,76319.27,0.0,0.99548,0.0,0.66172]
[1776708964290,76.75,76316.93,0.0,0.99547,0.0,0.66275]
[1776708967312,76.75,76311.36,0.0,0.99545,0.0,0.66521]
[1776708968319,76.75,76317.05,0.0,0.99547,0.0,0.6627]
[1776708970332,76.75,76319.17,0.0,0.99548,0.0,0.66176]
[1776708975369,76.75,76313.05,0.0,0.99546,0.0,0.66447]
[1776708979414,76.75,76318.62,0.0,0.99548,0.0,0.66201]
[1776708981409,76.75,76323.66,0.0,0.9955,0.0,0.65979]
[1776708983521,76.75,76322.77,0.0,0.99549,0.0,0.66018]
[1776708986445,76.75,76317.7,0.0,0.99548,0.0,0.66241]
[1776708991480,76.75,76316.08,0.0,0.99548,0.0,0.662]
[1776708992487,76.75,76325.35,0.0,0.99551,0.0,0.65793]
[1776708993592,76.75,76329.59,0.0,0.99552,0.0,0.65607]
[1776708999539,76.75,76330.23,0.0,0.99553,0.0,0.65579]
[1776709004574,76.75,76327.02,0.0,0.99552,0.0,0.65719]
[1776709009608,76.75,76325.07,0.0,0.99551,0.0,0.65805]
[1776709014643,76.75,76323.86,0.0,0.9955,0.0,0.65858]
[1776709019684,76.75,76327.36,0.0,0.99552,0.0,0.65705]
[1776709024719,76.75,76326.54,0.0,0.99551,0.0,0.65741]
[1776709029755,76.75,76325.66,0.0,0.99551,0.0,0.65779]
[1776709034788,76.75,76323.8,0.0,0.9955,0.0,0.65861]
[1776709039825,76.75,76323.25,0.0,0.9955,0.0,0.65885]
[1776709044860,76.75,76322.83,0.0,0.9955,0.0,0.65903]
[1776709049893,76.75,76322.8,0.0,0.9955,0.0,0.65905]
[1776709054929,76.75,76319.15,0.0,0.9955,0.0,0.65953]
[1776709058957,76.75,76311.25,0.0,0.99547,0.0,0.66301]
[1776709062988,76.75,76305.02,0.0,0.99545,0.0,0.66577]
[1776709066020,76.75,76299.84,0.0,0.99543,0.0,0.66807]
[1776709072062,76.75,76298.94,0.0,0.99543,0.0,0.66847]
[1776709076089,76.75,76293.57,0.0,0.99541,0.0,0.67086]
[1776709081124,76.75,76294.46,0.0,0.99541,0.0,0.67046]
[1776709082131,76.75,76288.69,0.0,0.99539,0.0,0.67304]
[1776709083139,76.75,76285.39,0.0,0.99538,0.0,0.67452]
[1776709084261,76.75,76296.08,0.0,0.99542,0.0,0.66974]
[1776709085152,76.75,76296.08,0.0,0.99542,0.0,0.66974]
[1776709090187,76.75,76292.49,0.0,0.9954,0.0,0.67134]
[1776709095223,76.75,76293.63,0.0,0.99541,0.0,0.67083]
[1776709096232,76.75,76303.69,0.0,0.99544,0.0,0.66636]
[1776709097237,76.75,76305.16,0.0,0.99545,0.0,0.66571]
[1776709098244,76.75,76299.8,0.0,0.99543,0.0,0.66808]
[1776709099255,76.75,76299.88,0.0,0.99543,0.0,0.66805]
[1776709101266,76.75,76293.83,0.0,0.99541,0.0,0.67074]
[1776709106301,76.75,76294.31,0.0,0.99541,0.0,0.67053]
[1776709109322,76.75,76289.45,0.0,0.99539,0.0,0.6727]
[1776709114476,76.75,76289.18,0.0,0.9954,0.0,0.67168]
[1776709120399,76.75,76287.48,0.0,0.99539,0.0,0.67244]
[1776709125441,76.75,76296.15,0.0,0.99542,0.0,0.66858]
[1776709126441,76.75,76297.24,0.0,0.99543,0.0,0.66809]
[1776709129462,76.75,76285.49,0.0,0.99539,0.0,0.67333]
[1776709130475,76.75,76284.18,0.0,0.99538,0.0,0.67392]
[1776709135509,76.75,76289.79,0.0,0.9954,0.0,0.67141]
[1776709137523,76.75,76293.16,0.0,0.99541,0.0,0.66991]
[1776709139541,76.75,76285.56,0.0,0.99539,0.0,0.6733]
[1776709141555,76.75,76284.21,0.0,0.99538,0.0,0.67391]
[1776709146632,76.75,76286.51,0.0,0.99539,0.0,0.67288]
[1776709147596,76.75,76290.99,0.0,0.99541,0.0,0.67087]
[1776709148602,76.75,76297.69,0.0,0.99543,0.0,0.66789]
[1776709149614,76.75,76304.2,0.0,0.99545,0.0,0.665]
[1776709151625,76.75,76293.19,0.0,0.99541,0.0,0.66989]
[1776709152632,76.75,76289.19,0.0,0.9954,0.0,0.67168]
[1776709156660,76.75,76297.84,0.0,0.99543,0.0,0.66782]
[1776709160688,76.75,76291.63,0.0,0.99541,0.0,0.67059]
[1776709161714,76.75,76284.34,0.0,0.99538,0.0,0.67385]
[1776709162710,76.75,76283.09,0.0,0.99538,0.0,0.67441]
[1776709163717,76.75,76275.58,0.0,0.99535,0.0,0.67778]
[1776709164833,76.75,76270.84,0.0,0.99534,0.0,0.67992]
[1776709168754,76.75,76268.83,0.0,0.99533,0.0,0.68083]
[1776709171776,76.75,76263.7,0.0,0.99532,0.0,0.682]
[1776709172780,76.75,76269.34,0.0,0.99534,0.0,0.67945]
[1776709173788,76.75,76271.53,0.0,0.99535,0.0,0.67846]
[1776709174903,76.75,76264.5,0.0,0.99532,0.0,0.68164]
[1776709176810,76.75,76262.38,0.0,0.99531,0.0,0.6826]
[1776709181849,76.75,76260.75,0.0,0.99531,0.0,0.68334]
[1776709186886,76.75,76261.81,0.0,0.99531,0.0,0.68286]
[1776709191921,76.75,76262.89,0.0,0.99531,0.0,0.68237]
[1776709196956,76.75,76264.76,0.0,0.99532,0.0,0.68152]
[1776709198970,76.75,76271.91,0.0,0.99535,0.0,0.67829]
[1776709199977,76.75,76273.53,0.0,0.99535,0.0,0.67756]
[1776709205168,76.75,76296.82,0.0,0.99543,0.0,0.66715]
[1776709206023,76.75,76296.82,0.0,0.99543,0.0,0.66715]
[1776709207032,76.75,76291.23,0.0,0.99541,0.0,0.66963]
[1776709208039,76.75,76283.54,0.0,0.99539,0.0,0.67307]
[1776709210059,76.75,76271.16,0.0,0.99534,0.0,0.67863]
[1776709215236,76.75,76268.58,0.0,0.99534,0.0,0.67979]
[1776709217103,76.75,76259.16,0.0,0.9953,0.0,0.68406]
[1776709219118,76.75,76248.59,0.0,0.99526,0.0,0.68887]
[1776709222138,76.75,76243.83,0.0,0.99525,0.0,0.69105]
[1776709227175,76.75,76234.59,0.0,0.99521,0.0,0.69529]
[1776709228188,76.75,76229.51,0.0,0.99519,0.0,0.69763]
[1776709229212,76.75,76220.89,0.0,0.99516,0.0,0.70162]
[1776709230201,76.75,76208.93,0.0,0.99512,0.0,0.70719]
[1776709231214,76.75,76197.24,0.0,0.99508,0.0,0.71149]
[1776709232218,76.75,76195.52,0.0,0.99508,0.0,0.71229]
[1776709233222,76.75,76199.0,0.0,0.99509,0.0,0.71066]
[1776709235385,76.75,76205.16,0.0,0.99511,0.0,0.70777]
[1776709238261,76.75,76200.0,0.0,0.99509,0.0,0.71019]
[1776709239267,76.75,76192.59,0.0,0.99507,0.0,0.71367]
[1776709240273,76.75,76188.76,0.0,0.99505,0.0,0.71548]
[1776709245456,76.75,76189.49,0.0,0.99506,0.0,0.71513]
[1776709251350,76.75,76187.87,0.0,0.99505,0.0,0.7159]
[1776709256389,76.75,76187.72,0.0,0.99505,0.0,0.71597]
[1776709260418,76.75,76182.23,0.0,0.99503,0.0,0.71857]
[1776709262432,76.75,76177.37,0.0,0.99501,0.0,0.72087]
[1776709264445,76.75,76166.69,0.0,0.99497,0.0,0.72596]
[1776709265597,76.75,76165.63,0.0,0.99497,0.0,0.72647]
[1776709271497,76.75,76158.19,0.0,0.99494,0.0,0.73004]
[1776709272504,76.75,76158.69,0.0,0.99494,0.0,0.72979]
[1776709275672,76.75,76159.35,0.0,0.99494,0.0,0.72948]
[1776709281569,76.75,76162.94,0.0,0.99496,0.0,0.72776]
[1776709282580,76.75,76168.3,0.0,0.99498,0.0,0.72519]
[1776709283583,76.75,76178.94,0.0,0.99502,0.0,0.72013]
[1776709285594,76.75,76185.26,0.0,0.99504,0.0,0.71713]
[1776709289627,76.75,76169.05,0.0,0.99498,0.0,0.72483]
[1776709290634,76.75,76160.41,0.0,0.99495,0.0,0.72897]
[1776709291644,76.75,76159.18,0.0,0.99495,0.0,0.72835]
[1776709295671,76.75,76167.94,0.0,0.99498,0.0,0.72416]
[1776709296678,76.75,76173.07,0.0,0.995,0.0,0.72172]
[1776709298693,76.75,76172.83,0.0,0.995,0.0,0.72183]
[1776709300706,76.75,76161.44,0.0,0.99496,0.0,0.72727]
[1776709301713,76.75,76158.01,0.0,0.99494,0.0,0.72891]
[1776709306748,76.75,76161.75,0.0,0.99496,0.0,0.72712]
[1776709310776,76.75,76154.98,0.0,0.99493,0.0,0.73037]
[1776709311783,76.75,76161.21,0.0,0.99496,0.0,0.72738]
[1776709312791,76.75,76167.0,0.0,0.99498,0.0,0.72461]
[1776709314804,76.75,76165.87,0.0,0.99497,0.0,0.72515]
[1776709317824,76.75,76170.88,0.0,0.99499,0.0,0.72276]
[1776709322861,76.75,76171.83,0.0,0.995,0.0,0.72231]
[1776709327895,76.75,76170.81,0.0,0.99499,0.0,0.72279]
[1776709328902,76.75,76184.05,0.0,0.99504,0.0,0.71651]
[1776709329909,76.75,76189.86,0.0,0.99506,0.0,0.71377]
[1776709332931,76.75,76182.94,0.0,0.99504,0.0,0.71704]
[1776709333938,76.75,76177.04,0.0,0.99502,0.0,0.71983]
[1776709334945,76.75,76173.26,0.0,0.995,0.0,0.72163]
[1776709337965,76.75,76180.49,0.0,0.99503,0.0,0.7182]
[1776709338972,76.75,76188.99,0.0,0.99506,0.0,0.71418]
[1776709339982,76.75,76200.83,0.0,0.99511,0.0,0.70862]
[1776709341137,76.75,76211.57,0.0,0.99515,0.0,0.7036]
[1776709343003,76.75,76214.12,0.0,0.99515,0.0,0.70242]
[1776709344158,76.75,76222.52,0.0,0.99519,0.0,0.69852]
[1776709345164,76.75,76224.54,0.0,0.99519,0.0,0.69759]
[1776709348041,76.75,76215.88,0.0,0.99516,0.0,0.7016]
[1776709349065,76.75,76212.89,0.0,0.99515,0.0,0.70299]
[1776709354083,76.75,76212.66,0.0,0.99516,0.0,0.70192]
[1776709360128,76.75,76212.96,0.0,0.99516,0.0,0.70178]
[1776709362142,76.75,76205.65,0.0,0.99513,0.0,0.70518]
[1776709363147,76.75,76196.85,0.0,0.9951,0.0,0.7093]
[1776709364155,76.75,76182.65,0.0,0.99505,0.0,0.71598]
[1776709365305,76.75,76178.94,0.0,0.99503,0.0,0.71773]
[1776709369189,76.75,76186.97,0.0,0.99506,0.0,0.71394]
[1776709370196,76.75,76185.98,0.0,0.99506,0.0,0.71441]
[1776709375232,76.75,76182.72,0.0,0.99505,0.0,0.71595]
[1776709379272,76.75,76177.42,0.0,0.99503,0.0,0.71845]
[1776709380304,76.75,76169.44,0.0,0.995,0.0,0.72225]
[1776709381286,76.75,76163.41,0.0,0.99497,0.0,0.72512]
[1776709386321,76.75,76169.99,0.0,0.995,0.0,0.72198]
[1776709387461,76.75,76177.88,0.0,0.99503,0.0,0.71824]
[1776709389343,76.75,76181.9,0.0,0.99504,0.0,0.71633]
[1776709390349,76.75,76184.64,0.0,0.99505,0.0,0.71504]
[1776709394377,76.75,76191.27,0.0,0.99508,0.0,0.71192]
[1776709397532,76.75,76201.98,0.0,0.99512,0.0,0.7069]
[1776709400432,76.75,76204.76,0.0,0.99513,0.0,0.7056]
[1776709402438,76.75,76210.93,0.0,0.99515,0.0,0.70272]
[1776709405459,76.75,76212.76,0.0,0.99516,0.0,0.70187]
[1776709410498,76.75,76213.68,0.0,0.99516,0.0,0.70145]
[1776709415530,76.75,76209.55,0.0,0.99515,0.0,0.70219]
[1776709416537,76.75,76200.68,0.0,0.99512,0.0,0.70632]
[1776709417672,76.75,76193.43,0.0,0.99509,0.0,0.70971]
[1776709419561,76.75,76209.42,0.0,0.99515,0.0,0.70225]
[1776709420566,76.75,76217.19,0.0,0.99518,0.0,0.69865]
[1776709421572,76.75,76218.62,0.0,0.99519,0.0,0.69798]
[1776709423587,76.75,76227.32,0.0,0.99522,0.0,0.69397]
[1776709424602,76.75,76237.87,0.0,0.99526,0.0,0.68913]
[1776709425600,76.75,76240.24,0.0,0.99526,0.0,0.68805]
[1776709426607,76.75,76246.82,0.0,0.99529,0.0,0.68505]
[1776709428621,76.75,76249.86,0.0,0.9953,0.0,0.68367]
[1776709433657,76.75,76250.97,0.0,0.9953,0.0,0.68316]
[1776709434663,76.75,76242.45,0.0,0.99527,0.0,0.68704]
[1776709435670,76.75,76238.61,0.0,0.99526,0.0,0.68879]
[1776709438692,76.75,76235.89,0.0,0.99525,0.0,0.69004]
[1776709439698,76.75,76224.61,0.0,0.99521,0.0,0.69522]
[1776709440706,76.75,76218.07,0.0,0.99518,0.0,0.69824]
[1776709442721,76.75,76212.91,0.0,0.99517,0.0,0.70063]
[1776709447897,76.75,76195.47,0.0,0.9951,0.0,0.70876]
[1776709448764,76.75,76195.47,0.0,0.9951,0.0,0.70876]
[1776709449770,76.75,76183.01,0.0,0.99506,0.0,0.71462]
[1776709450778,76.75,76179.01,0.0,0.99504,0.0,0.71651]
[1776709455814,76.75,76177.55,0.0,0.99503,0.0,0.7172]
[1776709459842,76.75,76182.71,0.0,0.99505,0.0,0.71476]
[1776709464876,76.75,76176.01,0.0,0.99503,0.0,0.71793]
[1776709465884,76.75,76182.47,0.0,0.99505,0.0,0.71487]
[1776709466890,76.75,76184.77,0.0,0.99506,0.0,0.71379]
[1776709467897,76.75,76178.79,0.0,0.99504,0.0,0.71661]
[1776709468904,76.75,76175.18,0.0,0.99503,0.0,0.71832]
[1776709472934,76.75,76181.09,0.0,0.99506,0.0,0.71433]
[1776709474946,76.75,76186.17,0.0,0.99507,0.0,0.71194]
[1776709476959,76.75,76183.21,0.0,0.99506,0.0,0.71333]
[1776709478111,76.75,76175.16,0.0,0.99503,0.0,0.71713]
[1776709479981,76.75,76173.29,0.0,0.99503,0.0,0.71802]
[1776709485018,76.75,76160.01,0.0,0.99498,0.0,0.72434]
[1776709486026,76.75,76150.25,0.0,0.99494,0.0,0.72901]
[1776709491082,76.75,76151.85,0.0,0.99495,0.0,0.72824]
[1776709494103,76.75,76158.45,0.0,0.99497,0.0,0.72508]
[1776709499138,76.75,76163.3,0.0,0.99499,0.0,0.72277]
[1776709502162,76.75,76158.03,0.0,0.99497,0.0,0.72528]
[1776709507196,76.75,76164.89,0.0,0.995,0.0,0.72201]
[1776709508323,76.75,76169.9,0.0,0.99501,0.0,0.71963]
[1776709511224,76.75,76180.31,0.0,0.99505,0.0,0.7147]
[1776709512232,76.75,76186.17,0.0,0.99507,0.0,0.71194]
[1776709513240,76.75,76186.57,0.0,0.99508,0.0,0.71175]
[1776709516260,76.75,76191.6,0.0,0.9951,0.0,0.70939]
[1776709522304,76.75,76192.54,0.0,0.9951,0.0,0.70895]
[1776709525325,76.75,76187.36,0.0,0.99508,0.0,0.71138]
[1776709528471,76.75,76162.63,0.0,0.99499,0.0,0.72309]
[1776709530369,76.75,76163.8,0.0,0.99499,0.0,0.72253]
[1776709534396,76.75,76158.02,0.0,0.99498,0.0,0.72408]
[1776709537418,76.75,76149.57,0.0,0.99495,0.0,0.72813]
[1776709542455,76.75,76149.08,0.0,0.99494,0.0,0.72836]
[1776709544470,76.75,76139.41,0.0,0.99491,0.0,0.73302]
[1776709545477,76.75,76130.97,0.0,0.99487,0.0,0.7371]
[1776709546485,76.75,76118.03,0.0,0.99482,0.0,0.7434]
[1776709547492,76.75,76116.05,0.0,0.99482,0.0,0.74436]
[1776709552526,76.75,76113.12,0.0,0.9948,0.0,0.7458]
[1776709554540,76.75,76104.99,0.0,0.99477,0.0,0.74979]
[1776709557562,76.75,76113.44,0.0,0.99481,0.0,0.74564]
[1776709560581,76.75,76119.43,0.0,0.99483,0.0,0.74271]
[1776709562603,76.75,76120.77,0.0,0.99483,0.0,0.74206]
[1776709566631,76.75,76114.87,0.0,0.99481,0.0,0.74494]
[1776709567640,76.75,76107.98,0.0,0.99478,0.0,0.74832]
[1776709568766,76.75,76104.91,0.0,0.99477,0.0,0.74983]
[1776709574687,76.75,76107.92,0.0,0.99478,0.0,0.74835]
[1776709579723,76.75,76107.7,0.0,0.99478,0.0,0.74846]
[1776709580732,76.75,76110.63,0.0,0.99479,0.0,0.74702]
[1776709585765,76.75,76118.11,0.0,0.99482,0.0,0.74336]
[1776709586771,76.75,76124.59,0.0,0.99485,0.0,0.7402]
[1776709587778,76.75,76109.78,0.0,0.99479,0.0,0.74743]
[1776709588913,76.75,76104.68,0.0,0.99477,0.0,0.74994]
[1776709590803,76.75,76102.49,0.0,0.99476,0.0,0.75102]
[1776709595834,76.75,76106.59,0.0,0.99479,0.0,0.74777]
[1776709597847,76.75,76115.26,0.0,0.99482,0.0,0.74352]
[1776709598981,76.75,76120.85,0.0,0.99484,0.0,0.74079]
[1776709604897,76.75,76117.09,0.0,0.99483,0.0,0.74263]
[1776709606911,76.75,76125.9,0.0,0.99486,0.0,0.73834]
[1776709607918,76.75,76131.46,0.0,0.99488,0.0,0.73564]
[1776709611949,76.75,76122.88,0.0,0.99485,0.0,0.73981]
[1776709616981,76.75,76121.25,0.0,0.99484,0.0,0.7406]
[1776709620005,76.75,76128.15,0.0,0.99487,0.0,0.73725]
[1776709623023,76.75,76129.32,0.0,0.99488,0.0,0.73668]
[1776709628061,76.75,76131.55,0.0,0.99488,0.0,0.7356]
[1776709630072,76.75,76124.91,0.0,0.99486,0.0,0.73882]
[1776709632089,76.75,76122.97,0.0,0.99485,0.0,0.73976]
[1776709637124,76.75,76125.0,0.0,0.99486,0.0,0.73877]
[1776709640145,76.75,76130.26,0.0,0.99488,0.0,0.73622]
[1776709645180,76.75,76129.9,0.0,0.99488,0.0,0.7364]
[1776709650215,76.75,76132.23,0.0,0.99489,0.0,0.73527]
[1776709654243,76.75,76137.25,0.0,0.99491,0.0,0.73163]
[1776709655250,76.75,76145.2,0.0,0.99494,0.0,0.72781]
[1776709660284,76.75,76142.71,0.0,0.99494,0.0,0.729]
[1776709665320,76.75,76144.92,0.0,0.99494,0.0,0.72794]
[1776709670355,76.75,76142.69,0.0,0.99494,0.0,0.72901]
[1776709675390,76.75,76142.05,0.0,0.99493,0.0,0.72932]
[1776709680424,76.75,76137.57,0.0,0.99492,0.0,0.73147]
[1776709685463,76.75,76130.66,0.0,0.99489,0.0,0.73481]
[1776709690498,76.75,76128.41,0.0,0.99488,0.0,0.7359]
[1776709695534,76.75,76125.43,0.0,0.99487,0.0,0.73734]
[1776709700570,76.75,76127.07,0.0,0.99488,0.0,0.73655]
[1776709706611,76.75,76127.5,0.0,0.99488,0.0,0.73634]
[1776709708627,76.75,76123.84,0.0,0.99486,0.0,0.73812]
[1776709713660,76.75,76123.85,0.0,0.99487,0.0,0.73689]
[1776709715674,76.75,76117.24,0.0,0.99485,0.0,0.7401]
[1776709719704,76.75,76111.39,0.0,0.99482,0.0,0.74295]
[1776709720712,76.75,76091.87,0.0,0.99475,0.0,0.75254]
[1776709721850,76.75,76094.71,0.0,0.99476,0.0,0.75114]
[1776709723731,76.75,76100.78,0.0,0.99478,0.0,0.74815]
[1776709724739,76.75,76103.43,0.0,0.99479,0.0,0.74685]
[1776709725747,76.75,76113.16,0.0,0.99483,0.0,0.74209]
[1776709726776,76.75,76121.05,0.0,0.99486,0.0,0.73825]
[1776709727766,76.75,76127.15,0.0,0.99488,0.0,0.73529]
[1776709728777,76.75,76131.89,0.0,0.9949,0.0,0.733]
[1776709730788,76.75,76136.26,0.0,0.99492,0.0,0.73089]
[1776709735818,76.75,76132.91,0.0,0.99491,0.0,0.73251]
[1776709740852,76.75,76130.82,0.0,0.9949,0.0,0.73352]
[1776709745888,76.75,76134.21,0.0,0.99491,0.0,0.73188]
[1776709746895,76.75,76136.95,0.0,0.99492,0.0,0.73056]
[1776709747902,76.75,76142.54,0.0,0.99494,0.0,0.72787]
[1776709748918,76.75,76145.57,0.0,0.99495,0.0,0.72642]
[1776709753948,76.75,76140.45,0.0,0.99493,0.0,0.72888]
[1776709754952,76.75,76131.78,0.0,0.9949,0.0,0.73305]
[1776709755959,76.75,76121.42,0.0,0.99486,0.0,0.73807]
[1776709756966,76.75,76116.99,0.0,0.99484,0.0,0.74022]
[1776709758981,76.75,76114.62,0.0,0.99484,0.0,0.74138]
[1776709764018,76.75,76114.43,0.0,0.99483,0.0,0.74147]
[1776709768044,76.75,76119.67,0.0,0.99485,0.0,0.73892]
[1776709773080,76.75,76116.56,0.0,0.99485,0.0,0.73921]
[1776709778114,76.75,76117.58,0.0,0.99485,0.0,0.73871]
[1776709783149,76.75,76121.49,0.0,0.99487,0.0,0.73681]
[1776709787177,76.75,76111.14,0.0,0.99483,0.0,0.74185]
[1776709788184,76.75,76099.71,0.0,0.99479,0.0,0.74744]
[1776709790198,76.75,76098.05,0.0,0.99478,0.0,0.74826]
[1776709795234,76.75,76097.36,0.0,0.99478,0.0,0.7486]
[1776709800271,76.75,76106.4,0.0,0.99481,0.0,0.74416]
[1776709802284,76.75,76110.39,0.0,0.99483,0.0,0.74221]
[1776709807319,76.75,76108.87,0.0,0.99482,0.0,0.74296]
[1776709810345,76.75,76115.9,0.0,0.99485,0.0,0.73953]
[1776709812506,76.75,76093.38,0.0,0.99476,0.0,0.75056]
[1776709814375,76.75,76083.96,0.0,0.99472,0.0,0.75521]
[1776709819409,76.75,76079.98,0.0,0.99471,0.0,0.75719]
[1776709822584,76.75,76074.47,0.0,0.99469,0.0,0.75993]
[1776709824444,76.75,76067.6,0.0,0.99466,0.0,0.76336]
[1776709828472,76.75,76072.87,0.0,0.99468,0.0,0.76073]
[1776709829479,76.75,76087.42,0.0,0.99474,0.0,0.7535]
[1776709830486,76.75,76100.03,0.0,0.99479,0.0,0.74729]
[1776709835520,76.75,76098.14,0.0,0.99479,0.0,0.74698]
[1776709838549,76.75,76091.78,0.0,0.99476,0.0,0.75011]
[1776709840556,76.75,76085.74,0.0,0.99474,0.0,0.75309]
[1776709845594,76.75,76078.91,0.0,0.99471,0.0,0.75647]
[1776709850629,76.75,76076.54,0.0,0.9947,0.0,0.75765]
[1776709852799,76.75,76060.76,0.0,0.99464,0.0,0.76553]
[1776709853649,76.75,76060.76,0.0,0.99464,0.0,0.76553]
[1776709856669,76.75,76053.67,0.0,0.99461,0.0,0.76909]
[1776709861736,76.75,76052.07,0.0,0.9946,0.0,0.7699]
[1776709866749,76.75,76053.97,0.0,0.99461,0.0,0.76894]
[1776709871787,76.75,76052.04,0.0,0.9946,0.0,0.76991]
[1776709876818,76.75,76053.18,0.0,0.99461,0.0,0.76934]
[1776709880847,76.75,76041.62,0.0,0.99456,0.0,0.77518]
[1776709881856,76.75,76034.6,0.0,0.99453,0.0,0.77875]
[1776709886891,76.75,76034.66,0.0,0.99453,0.0,0.77871]
[1776709891924,76.75,76033.04,0.0,0.99453,0.0,0.77827]
[1776709896960,76.75,76032.68,0.0,0.99453,0.0,0.77845]
[1776709899982,76.75,76029.62,0.0,0.99452,0.0,0.78001]
[1776709905021,76.75,76027.3,0.0,0.99451,0.0,0.78119]
[1776709910054,76.75,76028.3,0.0,0.99452,0.0,0.78068]
[1776709915089,76.75,76026.76,0.0,0.99451,0.0,0.78147]
[1776709920124,76.75,76025.5,0.0,0.9945,0.0,0.78211]
[1776709925160,76.75,76021.1,0.0,0.99449,0.0,0.78436]
[1776709930197,76.75,76025.53,0.0,0.9945,0.0,0.7821]
[1776709932214,76.75,76031.76,0.0,0.99453,0.0,0.77892]
[1776709933219,76.75,76037.23,0.0,0.99455,0.0,0.77614]
[1776709934381,76.75,76030.2,0.0,0.99452,0.0,0.77971]
[1776709936246,76.75,76027.53,0.0,0.99451,0.0,0.78107]
[1776709940267,76.75,76022.9,0.0,0.99449,0.0,0.78344]
[1776709944454,76.75,76029.72,0.0,0.99452,0.0,0.77996]
[1776709947317,76.75,76032.44,0.0,0.99453,0.0,0.77857]
[1776709952353,76.75,76035.81,0.0,0.99455,0.0,0.77559]
[1776709954366,76.75,76048.38,0.0,0.99461,0.0,0.76923]
[1776709955376,76.75,76049.63,0.0,0.99461,0.0,0.7686]
[1776709957393,76.75,76043.09,0.0,0.99458,0.0,0.7719]
[1776709958400,76.75,76036.0,0.0,0.99456,0.0,0.77549]
[1776709959410,76.75,76030.98,0.0,0.99453,0.0,0.77804]
[1776709961421,76.75,76029.96,0.0,0.99453,0.0,0.77856]
[1776709963435,76.75,76036.18,0.0,0.99456,0.0,0.7754]
[1776709968470,76.75,76034.7,0.0,0.99455,0.0,0.77615]
[1776709969476,76.75,76043.26,0.0,0.99458,0.0,0.77182]
[1776709970485,76.75,76045.7,0.0,0.99459,0.0,0.77059]
[1776709975518,76.75,76050.35,0.0,0.99461,0.0,0.76824]
[1776709980555,76.75,76046.54,0.0,0.9946,0.0,0.77016]
[1776709985619,76.75,76042.54,0.0,0.99458,0.0,0.77218]
[1776709990638,76.75,76045.05,0.0,0.99459,0.0,0.77091]
[1776709993658,76.75,76050.04,0.0,0.99461,0.0,0.7684]
[1776709998694,76.75,76052.52,0.0,0.99462,0.0,0.76715]
[1776710003730,76.75,76057.31,0.0,0.99464,0.0,0.76475]
[1776710010778,76.75,76062.85,0.0,0.99466,0.0,0.76197]
[1776710015812,76.75,76064.79,0.0,0.99468,0.0,0.75975]
[1776710017826,76.75,76077.79,0.0,0.99473,0.0,0.7533]
[1776710019840,76.75,76083.04,0.0,0.99475,0.0,0.7507]
[1776710021996,76.75,76095.03,0.0,0.9948,0.0,0.74481]
[1776710022861,76.75,76095.03,0.0,0.9948,0.0,0.74481]
[1776710023868,76.75,76088.84,0.0,0.99478,0.0,0.74784]
[1776710028903,76.75,76091.58,0.0,0.99479,0.0,0.7465]
[1776710033938,76.75,76092.87,0.0,0.99479,0.0,0.74586]
[1776710038973,76.75,76093.89,0.0,0.9948,0.0,0.74536]
[1776710039979,76.75,76088.41,0.0,0.99477,0.0,0.74806]
[1776710045020,76.75,76090.97,0.0,0.99478,0.0,0.7468]
[1776710049049,76.75,76098.9,0.0,0.99482,0.0,0.74291]
[1776710051066,76.75,76104.45,0.0,0.99484,0.0,0.7402]
[1776710052210,76.75,76111.26,0.0,0.99486,0.0,0.73689]
[1776710054086,76.75,76113.24,0.0,0.99487,0.0,0.73593]
[1776710056099,76.75,76118.24,0.0,0.99489,0.0,0.73351]
[1776710061134,76.75,76117.52,0.0,0.99489,0.0,0.73385]
[1776710066170,76.75,76115.13,0.0,0.99488,0.0,0.73501]
[1776710069190,76.75,76107.51,0.0,0.99485,0.0,0.73871]
[1776710074227,76.75,76112.45,0.0,0.99488,0.0,0.73509]
[1776710079261,76.75,76115.15,0.0,0.99489,0.0,0.73378]
[1776710082422,76.75,76121.15,0.0,0.99491,0.0,0.73088]
[1776710088326,76.75,76122.22,0.0,0.99491,0.0,0.73037]
[1776710093362,76.75,76121.82,0.0,0.99491,0.0,0.73056]
[1776710098395,76.75,76128.42,0.0,0.99494,0.0,0.72738]
[1776710099404,76.75,76132.37,0.0,0.99495,0.0,0.72549]
[1776710100412,76.75,76140.44,0.0,0.99498,0.0,0.72163]
[1776710101417,76.75,76141.02,0.0,0.99499,0.0,0.72135]
[1776710105447,76.75,76125.55,0.0,0.99493,0.0,0.72876]
[1776710106453,76.75,76119.95,0.0,0.99491,0.0,0.73146]
[1776710111491,76.75,76120.18,0.0,0.99491,0.0,0.73135]
[1776710113508,76.75,76112.91,0.0,0.99488,0.0,0.73487]
[1776710117532,76.75,76122.99,0.0,0.99492,0.0,0.72999]
[1776710118538,76.75,76130.52,0.0,0.99495,0.0,0.72637]
[1776710119550,76.75,76132.98,0.0,0.99496,0.0,0.7252]
[1776710124583,76.75,76133.16,0.0,0.99496,0.0,0.72511]
[1776710130623,76.75,76132.05,0.0,0.99495,0.0,0.72564]
[1776710131630,76.75,76120.68,0.0,0.99492,0.0,0.72989]
[1776710132639,76.75,76112.49,0.0,0.99488,0.0,0.73385]
[1776710133643,76.75,76110.0,0.0,0.99488,0.0,0.73505]
[1776710138679,76.75,76107.13,0.0,0.99486,0.0,0.73645]
[1776710141701,76.75,76100.3,0.0,0.99484,0.0,0.73977]
[1776710142707,76.75,76094.3,0.0,0.99481,0.0,0.7427]
[1776710147742,76.75,76094.15,0.0,0.99481,0.0,0.74277]
[1776710152777,76.75,76088.36,0.0,0.99479,0.0,0.74561]
[1776710159829,76.75,76086.4,0.0,0.99478,0.0,0.74657]
[1776710162849,76.75,76095.29,0.0,0.99482,0.0,0.74221]
[1776710163865,76.75,76096.76,0.0,0.99482,0.0,0.7415]
[1776710165883,76.75,76105.55,0.0,0.99486,0.0,0.73721]
[1776710167032,76.75,76114.99,0.0,0.99489,0.0,0.73264]
[1776710171920,76.75,76117.05,0.0,0.9949,0.0,0.73164]
[1776710172925,76.75,76121.64,0.0,0.99492,0.0,0.72943]
[1776710177100,76.75,76129.1,0.0,0.99495,0.0,0.72584]
[1776710179975,76.75,76137.18,0.0,0.99498,0.0,0.72198]
[1776710185014,76.75,76132.03,0.0,0.99496,0.0,0.72444]
[1776710189040,76.75,76127.19,0.0,0.99494,0.0,0.72676]
[1776710192061,76.75,76121.45,0.0,0.99493,0.0,0.72831]
[1776710197241,76.75,76122.81,0.0,0.99493,0.0,0.72765]
[1776710202131,76.75,76118.13,0.0,0.99491,0.0,0.7299]
[1776710207316,76.75,76095.34,0.0,0.99483,0.0,0.74096]
[1776710208177,76.75,76095.34,0.0,0.99483,0.0,0.74096]
[1776710209193,76.75,76071.6,0.0,0.99473,0.0,0.75263]
[1776710211201,76.75,76080.19,0.0,0.99477,0.0,0.74839]
[1776710212208,76.75,76084.36,0.0,0.99478,0.0,0.74634]
[1776710213215,76.75,76074.01,0.0,0.99474,0.0,0.75144]
[1776710214221,76.75,76082.03,0.0,0.99477,0.0,0.74748]
[1776710215228,76.75,76089.81,0.0,0.9948,0.0,0.74366]
[1776710217391,76.75,76084.68,0.0,0.99478,0.0,0.74618]
[1776710219259,76.75,76077.95,0.0,0.99476,0.0,0.74949]
[1776710220265,76.75,76083.77,0.0,0.99478,0.0,0.74663]
[1776710221272,76.75,76086.42,0.0,0.99479,0.0,0.74533]
[1776710225300,76.75,76073.59,0.0,0.99474,0.0,0.75164]
[1776710226307,76.75,76063.4,0.0,0.9947,0.0,0.7567]
[1776710227462,76.75,76048.63,0.0,0.99464,0.0,0.76407]
[1776710228323,76.75,76048.63,0.0,0.99464,0.0,0.76407]
[1776710229330,76.75,76048.15,0.0,0.99464,0.0,0.76431]
[1776710231349,76.75,76056.5,0.0,0.99467,0.0,0.76013]
[1776710232351,76.75,76062.13,0.0,0.9947,0.0,0.75733]
[1776710234368,76.75,76065.77,0.0,0.99471,0.0,0.75552]
[1776710236386,76.75,76073.02,0.0,0.99474,0.0,0.75193]
[1776710237533,76.75,76082.62,0.0,0.99478,0.0,0.74719]
[1776710238400,76.75,76082.62,0.0,0.99478,0.0,0.74719]
[1776710239407,76.75,76088.96,0.0,0.9948,0.0,0.74408]
[1776710240417,76.75,76089.14,0.0,0.9948,0.0,0.74399]
[1776710242429,76.75,76082.12,0.0,0.99477,0.0,0.74744]
[1776710243437,76.75,76082.56,0.0,0.99478,0.0,0.74722]
[1776710244443,76.75,76090.03,0.0,0.99481,0.0,0.74356]
[1776710245450,76.75,76092.88,0.0,0.99482,0.0,0.74216]
[1776710250486,76.75,76091.68,0.0,0.99481,0.0,0.74275]
[1776710251491,76.75,76077.44,0.0,0.99476,0.0,0.7485]
[1776710252498,76.75,76074.19,0.0,0.99475,0.0,0.75011]
[1776710257672,76.75,76077.47,0.0,0.99476,0.0,0.74849]
[1776710262570,76.75,76071.95,0.0,0.99474,0.0,0.75121]
[1776710267750,76.75,76066.11,0.0,0.99472,0.0,0.7541]
[1776710275662,76.75,76065.02,0.0,0.99472,0.0,0.75464]
[1776710280697,76.75,76065.55,0.0,0.99472,0.0,0.75438]
[1776710283718,76.75,76058.32,0.0,0.99469,0.0,0.75797]
[1776710284725,76.75,76063.79,0.0,0.99471,0.0,0.75525]
[1776710285732,76.75,76069.49,0.0,0.99473,0.0,0.75243]
[1776710287746,76.75,76070.57,0.0,0.99474,0.0,0.75189]
[1776710292780,76.75,76073.83,0.0,0.99475,0.0,0.75028]
[1776710297819,76.75,76071.84,0.0,0.99474,0.0,0.75127]
[1776710299831,76.75,76061.4,0.0,0.9947,0.0,0.75644]
[1776710300838,76.75,76053.4,0.0,0.99467,0.0,0.76043]
[1776710301859,76.75,76052.84,0.0,0.99467,0.0,0.76071]
[1776710306880,76.75,76052.81,0.0,0.99467,0.0,0.76072]
[1776710311930,76.75,76053.92,0.0,0.99468,0.0,0.75891]
[1776710313932,76.75,76043.27,0.0,0.99464,0.0,0.76424]
[1776710314959,76.75,76029.64,0.0,0.99458,0.0,0.7711]
[1776710315950,76.75,76020.73,0.0,0.99454,0.0,0.77562]
[1776710316956,76.75,76014.5,0.0,0.99452,0.0,0.77879]
[1776710318122,76.75,76010.25,0.0,0.9945,0.0,0.78096]
[1776710319973,76.75,76016.12,0.0,0.99453,0.0,0.77797]
[1776710321990,76.75,76016.89,0.0,0.99453,0.0,0.77757]
[1776710324012,76.75,76020.9,0.0,0.99455,0.0,0.77553]
[1776710329040,76.75,76022.35,0.0,0.99455,0.0,0.7748]
[1776710334076,76.75,76022.74,0.0,0.99455,0.0,0.7746]
[1776710339114,76.75,76019.08,0.0,0.99454,0.0,0.77646]
[1776710342135,76.75,76013.97,0.0,0.99452,0.0,0.77906]
[1776710344148,76.75,76022.03,0.0,0.99455,0.0,0.77496]
[1776710345154,76.75,76028.49,0.0,0.99458,0.0,0.77169]
[1776710346161,76.75,76030.2,0.0,0.99458,0.0,0.77082]
[1776710347168,76.75,76035.6,0.0,0.99461,0.0,0.7681]
[1776710348332,76.75,76028.21,0.0,0.99458,0.0,0.77183]
[1776710350198,76.75,76030.96,0.0,0.99459,0.0,0.77044]
[1776710351198,76.75,76036.12,0.0,0.99461,0.0,0.76783]
[1776710353211,76.75,76028.37,0.0,0.99458,0.0,0.77175]
[1776710355225,76.75,76036.49,0.0,0.99461,0.0,0.76765]
[1776710356232,76.75,76046.12,0.0,0.99465,0.0,0.76281]
[1776710357241,76.75,76045.96,0.0,0.99465,0.0,0.76289]
[1776710360259,76.75,76056.7,0.0,0.99469,0.0,0.75753]
[1776710361268,76.75,76057.37,0.0,0.99469,0.0,0.7572]
[1776710363287,76.75,76063.54,0.0,0.99472,0.0,0.75413]
[1776710368474,76.75,76064.96,0.0,0.99472,0.0,0.75343]
[1776710371342,76.75,76070.96,0.0,0.99476,0.0,0.74922]
[1776710372347,76.75,76080.89,0.0,0.9948,0.0,0.74433]
[1776710373354,76.75,76080.42,0.0,0.99479,0.0,0.74456]
[1776710378556,76.75,76081.66,0.0,0.9948,0.0,0.74396]
[1776710380403,76.75,76073.39,0.0,0.99477,0.0,0.74802]
[1776710382417,76.75,76067.7,0.0,0.99474,0.0,0.75083]
[1776710383424,76.75,76063.73,0.0,0.99473,0.0,0.75279]
[1776710388626,76.75,76066.3,0.0,0.99474,0.0,0.75152]
[1776710392487,76.75,76071.76,0.0,0.99476,0.0,0.74882]
[1776710395508,76.75,76076.32,0.0,0.99478,0.0,0.74658]
[1776710398697,76.75,76071.32,0.0,0.99476,0.0,0.74904]
[1776710400543,76.75,76071.92,0.0,0.99476,0.0,0.74874]
[1776710405583,76.75,76072.89,0.0,0.99476,0.0,0.74827]
[1776710411624,76.75,76073.62,0.0,0.99477,0.0,0.74791]
[1776710416665,76.75,76108.52,0.0,0.9949,0.0,0.73089]
[1776710417673,76.75,76137.33,0.0,0.99501,0.0,0.71709]
[1776710418680,76.75,76141.44,0.0,0.99503,0.0,0.71514]
[1776710423725,76.75,76140.96,0.0,0.99503,0.0,0.71537]
[1776710428752,76.75,76143.55,0.0,0.99504,0.0,0.71414]
[1776710429761,76.75,76137.79,0.0,0.99501,0.0,0.71687]
[1776710430766,76.75,76134.76,0.0,0.995,0.0,0.71831]
[1776710432818,76.75,76144.07,0.0,0.99505,0.0,0.7127]
[1776710433829,76.75,76148.54,0.0,0.99506,0.0,0.71059]
[1776710436846,76.75,76141.87,0.0,0.99504,0.0,0.71374]
[1776710437851,76.75,76142.92,0.0,0.99504,0.0,0.71324]
[1776710438859,76.75,76149.32,0.0,0.99507,0.0,0.71022]
[1776710439874,76.75,76160.54,0.0,0.99511,0.0,0.70495]
[1776710440875,76.75,76171.0,0.0,0.99515,0.0,0.70007]
[1776710441882,76.75,76169.25,0.0,0.99514,0.0,0.70089]
[1776710443895,76.75,76163.2,0.0,0.99512,0.0,0.70371]
[1776710448937,76.75,76171.34,0.0,0.99515,0.0,0.69991]
[1776710450957,76.75,76175.42,0.0,0.99516,0.0,0.69802]
[1776710452964,76.75,76169.73,0.0,0.99514,0.0,0.70066]
[1776710455987,76.75,76162.27,0.0,0.99511,0.0,0.70414]
[1776710457999,76.75,76157.36,0.0,0.9951,0.0,0.70644]
[1776710462072,76.75,76179.31,0.0,0.99518,0.0,0.69621]
[1776710463079,76.75,76202.96,0.0,0.99526,0.0,0.68534]
[1776710466078,76.75,76210.1,0.0,0.99529,0.0,0.68208]
[1776710468091,76.75,76200.67,0.0,0.99525,0.0,0.68638]
[1776710469099,76.75,76190.4,0.0,0.99522,0.0,0.69109]
[1776710470105,76.75,76181.78,0.0,0.99519,0.0,0.69507]
[1776710472119,76.75,76176.62,0.0,0.99517,0.0,0.69746]
[1776710476152,76.75,76167.9,0.0,0.99514,0.0,0.70151]
[1776710479190,76.75,76167.85,0.0,0.99513,0.0,0.70154]
[1776710480509,76.75,76173.39,0.0,0.99516,0.0,0.69896]
[1776710482205,76.75,76177.62,0.0,0.99517,0.0,0.697]
[1776710484216,76.75,76176.58,0.0,0.99517,0.0,0.69748]
[1776710489250,76.75,76172.51,0.0,0.99515,0.0,0.69937]
[1776710494303,76.75,76205.83,0.0,0.99528,0.0,0.68286]
[1776710495295,76.75,76232.83,0.0,0.99538,0.0,0.67066]
[1776710496305,76.75,76232.13,0.0,0.99538,0.0,0.67098]
[1776710502350,76.75,76235.04,0.0,0.99539,0.0,0.66967]
[1776710507385,76.75,76230.98,0.0,0.99537,0.0,0.67149]
[1776710508392,76.75,76228.43,0.0,0.99536,0.0,0.67264]
[1776710510758,76.75,76235.48,0.0,0.99539,0.0,0.66947]
[1776710512421,76.75,76235.79,0.0,0.99539,0.0,0.66933]
[1776710518466,76.75,76240.6,0.0,0.9954,0.0,0.66718]
[1776710520840,76.75,76219.93,0.0,0.99533,0.0,0.67647]
[1776710522493,76.75,76214.28,0.0,0.99531,0.0,0.67902]
[1776710527526,76.75,76216.56,0.0,0.99532,0.0,0.67799]
[1776710529544,76.75,76223.82,0.0,0.99535,0.0,0.67471]
[1776710530916,76.75,76216.33,0.0,0.99532,0.0,0.6781]
[1776710532563,76.75,76214.76,0.0,0.99531,0.0,0.67881]
[1776710537600,76.75,76213.63,0.0,0.99531,0.0,0.67932]
[1776710540985,76.75,76228.45,0.0,0.99536,0.0,0.67263]
[1776710542651,76.75,76231.94,0.0,0.99537,0.0,0.67106]
[1776710545728,76.75,76237.69,0.0,0.99539,0.0,0.66848]
[1776710546698,76.75,76253.0,0.0,0.99545,0.0,0.66167]
[1776710547703,76.75,76262.98,0.0,0.99548,0.0,0.65726]
[1776710548711,76.75,76265.52,0.0,0.99549,0.0,0.65614]
[1776710552740,76.75,76272.42,0.0,0.99552,0.0,0.65199]
[1776710553746,76.75,76266.4,0.0,0.9955,0.0,0.65463]
[1776710554755,76.75,76253.07,0.0,0.99546,0.0,0.6605]
[1776710555760,76.75,76253.47,0.0,0.99546,0.0,0.66033]
[1776710558790,76.75,76245.97,0.0,0.99543,0.0,0.66365]
[1776710560126,76.75,76235.73,0.0,0.9954,0.0,0.66822]
[1776710560805,76.75,76235.73,0.0,0.9954,0.0,0.66822]
[1776710563819,76.75,76234.42,0.0,0.99539,0.0,0.6688]
[1776710568855,76.75,76232.11,0.0,0.99538,0.0,0.66984]
[1776710570205,76.75,76219.54,0.0,0.99534,0.0,0.67549]
[1776710570868,76.75,76219.54,0.0,0.99534,0.0,0.67549]
[1776710571881,76.75,76215.83,0.0,0.99532,0.0,0.67717]
[1776710573895,76.75,76205.89,0.0,0.99529,0.0,0.68168]
[1776710574903,76.75,76202.76,0.0,0.99528,0.0,0.6831]
[1776710576919,76.75,76210.11,0.0,0.9953,0.0,0.67976]
[1776710577923,76.75,76208.52,0.0,0.9953,0.0,0.68048]
[1776710580275,76.75,76219.04,0.0,0.99534,0.0,0.67572]
[1776710583979,76.75,76225.23,0.0,0.99536,0.0,0.67293]
[1776710584985,76.75,76241.01,0.0,0.99541,0.0,0.66586]
[1776710585998,76.75,76236.42,0.0,0.9954,0.0,0.66791]
[1776710589017,76.75,76234.62,0.0,0.99539,0.0,0.66871]
[1776710591032,76.75,76244.64,0.0,0.99543,0.0,0.66424]
[1776710592041,76.75,76250.95,0.0,0.99545,0.0,0.66144]
[1776710597078,76.75,76243.5,0.0,0.99542,0.0,0.66475]
[1776710598098,76.75,76242.69,0.0,0.99542,0.0,0.66511]
[1776710603120,76.75,76238.94,0.0,0.99541,0.0,0.66678]
[1776710608162,76.75,76225.49,0.0,0.99536,0.0,0.67281]
[1776710609174,76.75,76212.47,0.0,0.99531,0.0,0.67869]
[1776710610179,76.75,76204.57,0.0,0.99528,0.0,0.68228]
[1776710611188,76.75,76203.53,0.0,0.99529,0.0,0.68159]
[1776710613196,76.75,76198.15,0.0,0.99527,0.0,0.68404]
[1776710618231,76.75,76192.93,0.0,0.99525,0.0,0.68643]
[1776710623265,76.75,76190.75,0.0,0.99524,0.0,0.68743]
[1776710628301,76.75,76186.65,0.0,0.99523,0.0,0.68931]
[1776710630314,76.75,76178.2,0.0,0.9952,0.0,0.6932]
[1776710631323,76.75,76174.64,0.0,0.99518,0.0,0.69484]
[1776710634343,76.75,76169.53,0.0,0.99516,0.0,0.69721]
[1776710639377,76.75,76169.4,0.0,0.99516,0.0,0.69727]
[1776710643407,76.75,76161.32,0.0,0.99513,0.0,0.70103]
[1776710647434,76.75,76167.17,0.0,0.99516,0.0,0.69831]
[1776710649451,76.75,76172.48,0.0,0.99518,0.0,0.69584]
[1776710650456,76.75,76182.2,0.0,0.99521,0.0,0.69135]
[1776710652469,76.75,76186.46,0.0,0.99523,0.0,0.68939]
[1776710657507,76.75,76177.25,0.0,0.99519,0.0,0.69364]
[1776710660535,76.75,76192.0,0.0,0.99525,0.0,0.68685]
[1776710661547,76.75,76194.26,0.0,0.99526,0.0,0.68582]
[1776710666579,76.75,76189.34,0.0,0.99524,0.0,0.68807]
[1776710670606,76.75,76183.43,0.0,0.99522,0.0,0.69079]
[1776710672619,76.75,76173.14,0.0,0.99519,0.0,0.69436]
[1776710673626,76.75,76174.41,0.0,0.99519,0.0,0.69377]
[1776710678662,76.75,76174.49,0.0,0.99519,0.0,0.69374]
[1776710683718,76.75,76173.74,0.0,0.99519,0.0,0.69408]
[1776710688746,76.75,76178.64,0.0,0.99521,0.0,0.69182]
[1776710689753,76.75,76184.5,0.0,0.99523,0.0,0.68913]
[1776710690760,76.75,76185.04,0.0,0.99523,0.0,0.68888]
[1776710696114,76.75,76176.58,0.0,0.9952,0.0,0.69277]
[1776710701850,76.75,76173.02,0.0,0.99519,0.0,0.69442]
[1776710702858,76.75,76162.64,0.0,0.99515,0.0,0.69923]
[1776710703875,76.75,76156.18,0.0,0.99512,0.0,0.70224]
[1776710706196,76.75,76162.86,0.0,0.99515,0.0,0.69913]
[1776710707887,76.75,76157.1,0.0,0.99513,0.0,0.70181]
[1776710712922,76.75,76157.02,0.0,0.99513,0.0,0.70185]
[1776710717957,76.75,76152.18,0.0,0.99511,0.0,0.70411]
[1776710718964,76.75,76146.45,0.0,0.99509,0.0,0.7068]
[1776710719971,76.75,76138.44,0.0,0.99506,0.0,0.71057]
[1776710723999,76.75,76131.72,0.0,0.99503,0.0,0.71375]
[1776710726339,76.75,76140.5,0.0,0.99507,0.0,0.7096]
[1776710732055,76.75,76140.24,0.0,0.99507,0.0,0.70853]
[1776710736410,76.75,76145.53,0.0,0.99509,0.0,0.70604]
[1776710738098,76.75,76155.02,0.0,0.99513,0.0,0.7016]
[1776710743132,76.75,76158.15,0.0,0.99514,0.0,0.70014]
[1776710744139,76.75,76163.4,0.0,0.99516,0.0,0.6977]
[1776710746481,76.75,76170.33,0.0,0.99518,0.0,0.69448]
[1776710750188,76.75,76165.13,0.0,0.99516,0.0,0.69689]
[1776710752198,76.75,76160.09,0.0,0.99515,0.0,0.69924]
[1776710756229,76.75,76154.98,0.0,0.99513,0.0,0.70162]
[1776710759249,76.75,76147.58,0.0,0.9951,0.0,0.70508]
[1776710764288,76.75,76149.25,0.0,0.99511,0.0,0.7043]
[1776710768317,76.75,76154.64,0.0,0.99513,0.0,0.70178]
[1776710773351,76.75,76154.52,0.0,0.99513,0.0,0.70183]
[1776710775365,76.75,76163.31,0.0,0.99516,0.0,0.69774]
[1776710780405,76.75,76163.85,0.0,0.99516,0.0,0.69749]
[1776710783422,76.75,76154.24,0.0,0.99512,0.0,0.70196]
[1776710784429,76.75,76148.6,0.0,0.9951,0.0,0.7046]
[1776710788461,76.75,76139.55,0.0,0.99507,0.0,0.70885]
[1776710789468,76.75,76133.88,0.0,0.99505,0.0,0.71152]
[1776710794502,76.75,76138.95,0.0,0.99508,0.0,0.70794]
[1776710796517,76.75,76145.32,0.0,0.9951,0.0,0.70495]
[1776710797524,76.75,76153.31,0.0,0.99513,0.0,0.70121]
[1776710802559,76.75,76149.3,0.0,0.99511,0.0,0.70308]
[1776710803566,76.75,76140.42,0.0,0.99508,0.0,0.70725]
[1776710805579,76.75,76129.35,0.0,0.99504,0.0,0.71247]
[1776710806916,76.75,76125.78,0.0,0.99503,0.0,0.71416]
[1776710807600,76.75,76125.63,0.0,0.99503,0.0,0.71423]
[1776710808602,76.75,76132.29,0.0,0.99505,0.0,0.71108]
[1776710809610,76.75,76137.66,0.0,0.99507,0.0,0.70855]
[1776710812636,76.75,76141.99,0.0,0.99509,0.0,0.70651]
[1776710816986,76.75,76135.34,0.0,0.99506,0.0,0.70964]
[1776710822701,76.75,76132.91,0.0,0.99505,0.0,0.71078]
[1776710827736,76.75,76134.06,0.0,0.99506,0.0,0.71024]
[1776710832770,76.75,76132.61,0.0,0.99505,0.0,0.71093]
[1776710837806,76.75,76129.42,0.0,0.99504,0.0,0.71243]
[1776710842840,76.75,76131.38,0.0,0.99505,0.0,0.71151]
[1776710845860,76.75,76143.9,0.0,0.99509,0.0,0.70561]
[1776710847201,76.75,76149.55,0.0,0.99512,0.0,0.70297]
[1776710852910,76.75,76147.42,0.0,0.99512,0.0,0.70277]
[1776710857950,76.75,76144.28,0.0,0.9951,0.0,0.70424]
[1776710859958,76.75,76133.77,0.0,0.99506,0.0,0.70918]
[1776710860966,76.75,76127.4,0.0,0.99504,0.0,0.71219]
[1776710861978,76.75,76128.53,0.0,0.99504,0.0,0.71166]
[1776710864994,76.75,76134.75,0.0,0.99507,0.0,0.70872]
[1776710866002,76.75,76142.95,0.0,0.9951,0.0,0.70487]
[1776710871036,76.75,76145.25,0.0,0.99511,0.0,0.70379]
[1776710875065,76.75,76143.24,0.0,0.9951,0.0,0.70473]
[1776710880100,76.75,76141.78,0.0,0.99509,0.0,0.70542]
[1776710885135,76.75,76138.57,0.0,0.99508,0.0,0.70692]
[1776710890172,76.75,76139.34,0.0,0.99509,0.0,0.70656]
[1776710895205,76.75,76137.07,0.0,0.99508,0.0,0.70763]
[1776710897553,76.75,76120.0,0.0,0.99501,0.0,0.7157]
[1776710898230,76.75,76120.0,0.0,0.99501,0.0,0.7157]
[1776710900243,76.75,76111.09,0.0,0.99498,0.0,0.71994]
[1776710901249,76.75,76101.91,0.0,0.99494,0.0,0.72433]
[1776710903263,76.75,76095.37,0.0,0.99492,0.0,0.72748]
[1776710908299,76.75,76097.6,0.0,0.99493,0.0,0.72641]
[1776710913333,76.75,76101.48,0.0,0.99495,0.0,0.72333]
[1776710917364,76.75,76109.87,0.0,0.99498,0.0,0.71931]
[1776710920383,76.75,76103.75,0.0,0.99496,0.0,0.72224]
[1776710925418,76.75,76101.82,0.0,0.99495,0.0,0.72316]
[1776710930453,76.75,76101.19,0.0,0.99495,0.0,0.72347]
[1776710935489,76.75,76103.02,0.0,0.99496,0.0,0.72259]
[1776710938510,76.75,76108.36,0.0,0.99498,0.0,0.72003]
[1776710939516,76.75,76118.41,0.0,0.99501,0.0,0.71525]
[1776710940524,76.75,76123.82,0.0,0.99503,0.0,0.71268]
[1776710943544,76.75,76136.97,0.0,0.99508,0.0,0.70648]
[1776710950596,76.75,76134.05,0.0,0.99507,0.0,0.70785]
[1776710955631,76.75,76135.96,0.0,0.99508,0.0,0.70696]
[1776710960666,76.75,76134.64,0.0,0.99508,0.0,0.70758]
[1776710963691,76.75,76127.23,0.0,0.99505,0.0,0.71107]
[1776710964695,76.75,76119.44,0.0,0.99502,0.0,0.71476]
[1776710969729,76.75,76119.96,0.0,0.99502,0.0,0.71451]
[1776710971745,76.75,76166.92,0.0,0.9952,0.0,0.69136]
[1776710978158,76.75,76171.04,0.0,0.99522,0.0,0.68946]
[1776710979815,76.75,76181.71,0.0,0.99526,0.0,0.68456]
[1776710980821,76.75,76191.28,0.0,0.99529,0.0,0.6802]
[1776710981826,76.75,76192.85,0.0,0.9953,0.0,0.67949]
[1776710984850,76.75,76200.41,0.0,0.99532,0.0,0.67606]
[1776710985854,76.75,76194.93,0.0,0.9953,0.0,0.67854]
[1776710986861,76.75,76194.64,0.0,0.9953,0.0,0.67867]
[1776710988229,76.75,76188.05,0.0,0.99528,0.0,0.68167]
[1776710994916,76.75,76186.74,0.0,0.99528,0.0,0.68227]
[1776710999962,76.75,76188.92,0.0,0.99528,0.0,0.68127]
[1776711003990,76.75,76194.63,0.0,0.9953,0.0,0.67868]
[1776711006005,76.75,76206.18,0.0,0.99534,0.0,0.67345]
[1776711007012,76.75,76209.55,0.0,0.99536,0.0,0.67193]
[1776711008370,76.75,76211.82,0.0,0.99536,0.0,0.67091]
[1776711014061,76.75,76216.52,0.0,0.99538,0.0,0.6688]
[1776711018460,76.75,76289.09,0.0,0.99563,0.0,0.63696]
[1776711019103,76.75,76289.09,0.0,0.99563,0.0,0.63696]
[1776711020110,76.75,76292.37,0.0,0.99564,0.0,0.63555]
[1776711022121,76.75,76285.74,0.0,0.99562,0.0,0.6384]
[1776711024143,76.75,76323.44,0.0,0.99575,0.0,0.62235]
[1776711025153,76.75,76358.38,0.0,0.99586,0.0,0.60779]
[1776711026152,76.75,76356.27,0.0,0.99585,0.0,0.60866]
[1776711030179,76.75,76349.23,0.0,0.99583,0.0,0.61157]
[1776711035216,76.75,76347.45,0.0,0.99583,0.0,0.61124]
[1776711040249,76.75,76343.25,0.0,0.99582,0.0,0.61298]
[1776711045291,76.75,76373.04,0.0,0.99591,0.0,0.60071]
[1776711046301,76.75,76381.04,0.0,0.99594,0.0,0.59745]
[1776711047306,76.75,76388.83,0.0,0.99596,0.0,0.59429]
[1776711048694,76.75,76392.14,0.0,0.99597,0.0,0.59295]
[1776711054355,76.75,76388.8,0.0,0.99596,0.0,0.5943]
[1776711056369,76.75,76382.03,0.0,0.99594,0.0,0.59705]
[1776711058770,76.75,76375.2,0.0,0.99592,0.0,0.59983]
[1776711062425,76.75,76383.8,0.0,0.99595,0.0,0.59633]
[1776711063432,76.75,76385.95,0.0,0.99595,0.0,0.59546]
[1776711066456,76.75,76380.27,0.0,0.99594,0.0,0.59776]
[1776711068843,76.75,76373.59,0.0,0.99591,0.0,0.60049]
[1776711070497,76.75,76363.41,0.0,0.99588,0.0,0.60465]
[1776711071505,76.75,76359.9,0.0,0.99587,0.0,0.6061]
[1776711076539,76.75,76355.58,0.0,0.99586,0.0,0.60788]
[1776711081574,76.75,76367.87,0.0,0.9959,0.0,0.60282]
[1776711082581,76.75,76373.81,0.0,0.99592,0.0,0.6004]
[1776711083588,76.75,76374.72,0.0,0.99592,0.0,0.60002]
[1776711088623,76.75,76368.98,0.0,0.9959,0.0,0.60237]
[1776711090637,76.75,76363.03,0.0,0.99588,0.0,0.60481]
[1776711092650,76.75,76357.64,0.0,0.99587,0.0,0.60596]
[1776711097693,76.75,76388.28,0.0,0.99597,0.0,0.59346]
[1776711098697,76.75,76394.32,0.0,0.99599,0.0,0.59103]
[1776711100716,76.75,76396.94,0.0,0.99599,0.0,0.58997]
[1776711105746,76.75,76400.23,0.0,0.996,0.0,0.58865]
[1776711110795,76.75,76404.41,0.0,0.99602,0.0,0.58698]
[1776711111790,76.75,76420.66,0.0,0.99607,0.0,0.5805]
[1776711112796,76.75,76448.77,0.0,0.99615,0.0,0.56945]
[1776711113831,76.75,76427.7,0.0,0.99609,0.0,0.57772]
[1776711114811,76.75,76424.47,0.0,0.99608,0.0,0.57899]
[1776711115820,76.75,76415.74,0.0,0.99605,0.0,0.58246]
[1776711116825,76.75,76416.03,0.0,0.99605,0.0,0.58234]
[1776711119850,76.75,76410.45,0.0,0.99604,0.0,0.58456]
[1776711121863,76.75,76391.05,0.0,0.99598,0.0,0.59234]
[1776711122870,76.75,76375.62,0.0,0.99593,0.0,0.5986]
[1776711123877,76.75,76365.1,0.0,0.99589,0.0,0.6029]
[1776711124889,76.75,76365.75,0.0,0.9959,0.0,0.60263]
[1776711127906,76.75,76359.65,0.0,0.99588,0.0,0.60513]
[1776711130930,76.75,76354.24,0.0,0.99586,0.0,0.60736]
[1776711131933,76.75,76334.75,0.0,0.9958,0.0,0.61544]
[1776711132940,76.75,76340.44,0.0,0.99582,0.0,0.61307]
[1776711133947,76.75,76348.32,0.0,0.99584,0.0,0.60981]
[1776711134955,76.75,76347.43,0.0,0.99584,0.0,0.61017]
[1776711138982,76.75,76340.95,0.0,0.99582,0.0,0.61286]
[1776711140999,76.75,76335.36,0.0,0.9958,0.0,0.61519]
[1776711142006,76.75,76335.37,0.0,0.9958,0.0,0.61519]
[1776711147039,76.75,76335.28,0.0,0.9958,0.0,0.61522]
[1776711152075,76.75,76332.33,0.0,0.9958,0.0,0.61537]
[1776711156103,76.75,76324.08,0.0,0.99577,0.0,0.61882]
[1776711158117,76.75,76321.28,0.0,0.99576,0.0,0.62]
[1776711163153,76.75,76319.1,0.0,0.99575,0.0,0.62092]
[1776711168187,76.75,76311.91,0.0,0.99573,0.0,0.62394]
[1776711169562,76.75,76299.02,0.0,0.99569,0.0,0.62941]
[1776711171209,76.75,76297.83,0.0,0.99568,0.0,0.62991]
[1776711174229,76.75,76305.87,0.0,0.99571,0.0,0.6265]
[1776711175240,76.75,76310.22,0.0,0.99572,0.0,0.62466]
[1776711179640,76.75,76312.44,0.0,0.99573,0.0,0.62372]
[1776711182297,76.75,76321.92,0.0,0.99576,0.0,0.61973]
[1776711183306,76.75,76331.49,0.0,0.99579,0.0,0.61572]
[1776711186330,76.75,76337.4,0.0,0.99581,0.0,0.61326]
[1776711188340,76.75,76343.24,0.0,0.99583,0.0,0.61084]
[1776711193379,76.75,76363.66,0.0,0.9959,0.0,0.60242]
[1776711194386,76.75,76381.73,0.0,0.99595,0.0,0.59506]
[1776711197407,76.75,76390.29,0.0,0.99598,0.0,0.5916]
[1776711198414,76.75,76400.12,0.0,0.99601,0.0,0.58765]
[1776711202441,76.75,76412.15,0.0,0.99605,0.0,0.58285]
[1776711207477,76.75,76418.89,0.0,0.99607,0.0,0.58017]
[1776711211505,76.75,76425.15,0.0,0.9961,0.0,0.57666]
[1776711216543,76.75,76426.6,0.0,0.9961,0.0,0.57609]
[1776711219948,76.75,76436.32,0.0,0.99613,0.0,0.57227]
[1776711221575,76.75,76445.83,0.0,0.99616,0.0,0.56856]
[1776711222584,76.75,76450.36,0.0,0.99617,0.0,0.5668]
[1776711225603,76.75,76445.03,0.0,0.99616,0.0,0.56887]
[1776711228624,76.75,76442.28,0.0,0.99615,0.0,0.56994]
[1776711233660,76.75,76445.67,0.0,0.99616,0.0,0.56862]
[1776711238694,76.75,76447.62,0.0,0.99616,0.0,0.56786]
[1776711243734,76.75,76442.14,0.0,0.99615,0.0,0.57]
[1776711244742,76.75,76444.77,0.0,0.99615,0.0,0.56897]
[1776711248766,76.75,76456.34,0.0,0.99619,0.0,0.56448]
[1776711249773,76.75,76456.46,0.0,0.99619,0.0,0.56443]
[1776711250780,76.75,76450.68,0.0,0.99617,0.0,0.56667]
[1776711252794,76.75,76439.34,0.0,0.99614,0.0,0.57109]
[1776711253800,76.75,76432.54,0.0,0.99612,0.0,0.57376]
[1776711254808,76.75,76450.63,0.0,0.99617,0.0,0.56669]
[1776711255815,76.75,76450.6,0.0,0.99617,0.0,0.5667]
[1776711258836,76.75,76457.92,0.0,0.99619,0.0,0.56387]
[1776711260852,76.75,76461.71,0.0,0.9962,0.0,0.5624]
[1776711265887,76.75,76462.13,0.0,0.99621,0.0,0.56224]
[1776711267899,76.75,76456.65,0.0,0.99619,0.0,0.56436]
[1776711269916,76.75,76446.33,0.0,0.99616,0.0,0.56837]
[1776711270920,76.75,76439.39,0.0,0.99614,0.0,0.57107]
[1776711271927,76.75,76439.08,0.0,0.99614,0.0,0.57017]
[1776711274948,76.75,76432.85,0.0,0.99613,0.0,0.57261]
[1776711279983,76.75,76435.78,0.0,0.99613,0.0,0.57146]
[1776711281997,76.75,76442.18,0.0,0.99615,0.0,0.56896]
[1776711283004,76.75,76435.67,0.0,0.99613,0.0,0.57151]
[1776711284013,76.75,76432.24,0.0,0.99612,0.0,0.57285]
[1776711289048,76.75,76430.44,0.0,0.99612,0.0,0.57356]
[1776711294082,76.75,76426.2,0.0,0.99611,0.0,0.57522]
[1776711296097,76.75,76421.19,0.0,0.99609,0.0,0.5772]
[1776711301131,76.75,76416.06,0.0,0.99607,0.0,0.57923]
[1776711306168,76.75,76421.65,0.0,0.99609,0.0,0.57702]
[1776711310590,76.75,76439.53,0.0,0.99615,0.0,0.57]
[1776711311202,76.75,76439.53,0.0,0.99615,0.0,0.57]
[1776711316238,76.75,76434.31,0.0,0.99613,0.0,0.57204]
[1776711319259,76.75,76425.39,0.0,0.9961,0.0,0.57554]
[1776711322281,76.75,76419.56,0.0,0.99608,0.0,0.57784]
[1776711324293,76.75,76414.39,0.0,0.99607,0.0,0.57989]
[1776711328322,76.75,76408.79,0.0,0.99605,0.0,0.58211]
[1776711330747,76.75,76384.12,0.0,0.99598,0.0,0.59199]
[1776711331343,76.75,76384.12,0.0,0.99598,0.0,0.59094]
[1776711336378,76.75,76377.7,0.0,0.99596,0.0,0.59354]
[1776711341414,76.75,76380.82,0.0,0.99597,0.0,0.59228]
[1776711345446,76.75,76373.61,0.0,0.99595,0.0,0.59519]
[1776711347460,76.75,76364.94,0.0,0.99592,0.0,0.59872]
[1776711348467,76.75,76357.72,0.0,0.9959,0.0,0.60167]
[1776711353503,76.75,76369.04,0.0,0.99594,0.0,0.59705]
[1776711354511,76.75,76376.63,0.0,0.99596,0.0,0.59397]
[1776711356525,76.75,76382.96,0.0,0.99598,0.0,0.59141]
[1776711358538,76.75,76377.22,0.0,0.99596,0.0,0.59373]
[1776711363575,76.75,76397.3,0.0,0.99602,0.0,0.58565]
[1776711365591,76.75,76391.15,0.0,0.996,0.0,0.58812]
[1776711368681,76.75,76402.97,0.0,0.99604,0.0,0.58339]
[1776711371052,76.75,76437.52,0.0,0.99615,0.0,0.56976]
[1776711371637,76.75,76437.52,0.0,0.99615,0.0,0.56976]
[1776711375665,76.75,76444.45,0.0,0.99617,0.0,0.56706]
[1776711381123,76.75,76449.09,0.0,0.99618,0.0,0.56526]
[1776711382714,76.75,76459.64,0.0,0.99621,0.0,0.56118]
[1776711383725,76.75,76464.23,0.0,0.99623,0.0,0.55942]
[1776711387759,76.75,76451.35,0.0,0.99619,0.0,0.56439]
[1776711388765,76.75,76437.08,0.0,0.99614,0.0,0.56993]
[1776711389776,76.75,76436.67,0.0,0.99614,0.0,0.57009]
[1776711390778,76.75,76407.6,0.0,0.99606,0.0,0.58155]
[1776711391785,76.75,76408.31,0.0,0.99606,0.0,0.58023]
[1776711392798,76.75,76399.07,0.0,0.99604,0.0,0.58391]
[1776711393801,76.75,76403.1,0.0,0.99605,0.0,0.5823]
[1776711398836,76.75,76403.69,0.0,0.99605,0.0,0.58207]
[1776711403870,76.75,76393.91,0.0,0.99602,0.0,0.58597]
[1776711404877,76.75,76389.51,0.0,0.99601,0.0,0.58773]
[1776711408905,76.75,76384.84,0.0,0.99599,0.0,0.58961]
[1776711413964,76.75,76386.05,0.0,0.996,0.0,0.58912]
[1776711414971,76.75,76394.31,0.0,0.99602,0.0,0.58581]
[1776711415978,76.75,76400.62,0.0,0.99604,0.0,0.58329]
[1776711416985,76.75,76397.82,0.0,0.99603,0.0,0.5844]
[1776711420011,76.75,76391.42,0.0,0.99601,0.0,0.58696]
[1776711422025,76.75,76385.91,0.0,0.996,0.0,0.58918]
[1776711427059,76.75,76383.24,0.0,0.99599,0.0,0.59025]
[1776711430078,76.75,76376.98,0.0,0.99597,0.0,0.59278]
[1776711433099,76.75,76382.68,0.0,0.99599,0.0,0.59048]
[1776711435119,76.75,76383.95,0.0,0.99599,0.0,0.58996]
[1776711437127,76.75,76396.76,0.0,0.99603,0.0,0.58483]
[1776711438134,76.75,76397.86,0.0,0.99603,0.0,0.58439]
[1776711442163,76.75,76405.06,0.0,0.99605,0.0,0.58152]
[1776711447198,76.75,76396.11,0.0,0.99603,0.0,0.58509]
[1776711449212,76.75,76392.85,0.0,0.99602,0.0,0.58639]
[1776711450219,76.75,76385.39,0.0,0.99599,0.0,0.58939]
[1776711451225,76.75,76381.9,0.0,0.99599,0.0,0.58974]
[1776711456260,76.75,76380.64,0.0,0.99599,0.0,0.59025]
[1776711461295,76.75,76380.16,0.0,0.99598,0.0,0.59044]
[1776711466331,76.75,76388.49,0.0,0.99601,0.0,0.58709]
[1776711467338,76.75,76390.09,0.0,0.99601,0.0,0.58645]
[1776711472372,76.75,76389.23,0.0,0.99601,0.0,0.5868]
[1776711477411,76.75,76390.18,0.0,0.99602,0.0,0.58642]
[1776711479930,76.75,76416.09,0.0,0.99609,0.0,0.57612]
[1776711481942,76.75,76412.13,0.0,0.99608,0.0,0.57768]
[1776711487480,76.75,76414.13,0.0,0.99609,0.0,0.57689]
[1776711488501,76.75,76420.95,0.0,0.99611,0.0,0.57421]
[1776711489503,76.75,76420.95,0.0,0.99611,0.0,0.57421]
[1776711493545,76.75,76415.87,0.0,0.99609,0.0,0.57621]
[1776711495545,76.75,76428.83,0.0,0.99613,0.0,0.57111]
[1776711496555,76.75,76435.14,0.0,0.99615,0.0,0.56865]
[1776711497560,76.75,76440.14,0.0,0.99617,0.0,0.5667]
[1776711501081,76.75,76445.44,0.0,0.99618,0.0,0.56465]
[1776711506623,76.75,76449.81,0.0,0.9962,0.0,0.56296]
[1776711511660,76.75,76446.72,0.0,0.99619,0.0,0.56314]
[1776711515686,76.75,76453.3,0.0,0.99621,0.0,0.5606]
[1776711521221,76.75,76451.71,0.0,0.99621,0.0,0.56121]
[1776711526763,76.75,76438.5,0.0,0.99617,0.0,0.56632]
[1776711531291,76.75,76446.77,0.0,0.99619,0.0,0.56312]
[1776711535827,76.75,76452.98,0.0,0.99621,0.0,0.56072]
[1776711541362,76.75,76454.02,0.0,0.99622,0.0,0.56032]
[1776711546913,76.75,76454.8,0.0,0.99622,0.0,0.56002]
[1776711548924,76.75,76439.07,0.0,0.99617,0.0,0.5661]
[1776711551437,76.75,76432.93,0.0,0.99615,0.0,0.56849]
[1776711554966,76.75,76424.62,0.0,0.99613,0.0,0.57174]
[1776711560001,76.75,76423.64,0.0,0.99612,0.0,0.57212]
[1776711565037,76.75,76419.19,0.0,0.99611,0.0,0.57387]
[1776711570070,76.75,76414.58,0.0,0.9961,0.0,0.57569]
[1776711577120,76.75,76414.05,0.0,0.9961,0.0,0.57487]
[1776711582161,76.75,76407.56,0.0,0.99608,0.0,0.57743]
[1776711587195,76.75,76406.66,0.0,0.99608,0.0,0.57778]
[1776711592230,76.75,76405.11,0.0,0.99607,0.0,0.5784]
[1776711597265,76.75,76405.08,0.0,0.99607,0.0,0.57841]
[1776711601325,76.75,76418.25,0.0,0.99611,0.0,0.57321]
[1776711602317,76.75,76433.57,0.0,0.99616,0.0,0.56722]
[1776711603322,76.75,76438.63,0.0,0.99618,0.0,0.56526]
[1776711608359,76.75,76424.39,0.0,0.99613,0.0,0.57081]
[1776711609365,76.75,76417.63,0.0,0.99611,0.0,0.57346]
[1776711610372,76.75,76418.29,0.0,0.99612,0.0,0.5732]
[1776711615406,76.75,76415.42,0.0,0.99611,0.0,0.57433]
[1776711618428,76.75,76411.14,0.0,0.99609,0.0,0.57601]
[1776711621472,76.75,76405.67,0.0,0.99608,0.0,0.57817]
[1776711626485,76.75,76409.83,0.0,0.99609,0.0,0.57653]
[1776711633533,76.75,76411.14,0.0,0.9961,0.0,0.57498]
[1776711638569,76.75,76410.82,0.0,0.9961,0.0,0.57511]
[1776711643606,76.75,76409.94,0.0,0.9961,0.0,0.57546]
[1776711646624,76.75,76418.34,0.0,0.99612,0.0,0.57215]
[1776711648639,76.75,76428.58,0.0,0.99615,0.0,0.56815]
[1776711650137,76.75,76430.62,0.0,0.99616,0.0,0.56735]
[1776711651663,76.75,76447.31,0.0,0.99621,0.0,0.56089]
[1776711652670,76.75,76454.95,0.0,0.99623,0.0,0.55795]
[1776711653676,76.75,76456.33,0.0,0.99624,0.0,0.55742]
[1776711656697,76.75,76472.67,0.0,0.99628,0.0,0.55118]
[1776711657705,76.75,76475.12,0.0,0.99629,0.0,0.55025]
[1776711662744,76.75,76473.76,0.0,0.99629,0.0,0.55077]
[1776711664758,76.75,76454.8,0.0,0.99623,0.0,0.55801]
[1776711667779,76.75,76444.68,0.0,0.9962,0.0,0.5619]
[1776711670278,76.75,76441.34,0.0,0.99619,0.0,0.56319]
[1776711675840,76.75,76441.87,0.0,0.99619,0.0,0.56299]
[1776711680875,76.75,76441.06,0.0,0.99619,0.0,0.5633]
[1776711682893,76.75,76434.82,0.0,0.99617,0.0,0.56572]
[1776711687925,76.75,76433.59,0.0,0.99617,0.0,0.5662]
[1776711690419,76.75,76424.36,0.0,0.99614,0.0,0.56979]
[1776711690945,76.75,76424.36,0.0,0.99614,0.0,0.56979]
[1776711694973,76.75,76416.09,0.0,0.99612,0.0,0.57201]
[1776711700489,76.75,76420.12,0.0,0.99613,0.0,0.57043]
[1776711702022,76.75,76425.95,0.0,0.99615,0.0,0.56815]
[1776711705043,76.75,76420.83,0.0,0.99614,0.0,0.57015]
[1776711709071,76.75,76413.57,0.0,0.99611,0.0,0.573]
[1776711710559,76.75,76408.07,0.0,0.9961,0.0,0.57516]
[1776711711087,76.75,76408.07,0.0,0.9961,0.0,0.57516]
[1776711712092,76.75,76394.91,0.0,0.99606,0.0,0.58037]
[1776711716123,76.75,76384.57,0.0,0.99603,0.0,0.58449]
[1776711718134,76.75,76378.34,0.0,0.99601,0.0,0.58698]
[1776711721155,76.75,76369.99,0.0,0.99598,0.0,0.59034]
[1776711722162,76.75,76361.14,0.0,0.99595,0.0,0.59392]
[1776711727201,76.75,76358.97,0.0,0.99595,0.0,0.5948]
[1776711729223,76.75,76352.14,0.0,0.99592,0.0,0.59758]
[1776711731226,76.75,76354.56,0.0,0.99593,0.0,0.59659]
[1776711732237,76.75,76359.99,0.0,0.99595,0.0,0.59439]
[1776711733240,76.75,76359.09,0.0,0.99595,0.0,0.59475]
[1776711736270,76.75,76364.4,0.0,0.99596,0.0,0.5926]
[1776711738277,76.75,76356.77,0.0,0.99594,0.0,0.59569]
[1776711739285,76.75,76355.14,0.0,0.99593,0.0,0.59636]
[1776711744321,76.75,76356.02,0.0,0.99594,0.0,0.596]
[1776711746336,76.75,76360.66,0.0,0.99595,0.0,0.59412]
[1776711748349,76.75,76366.55,0.0,0.99597,0.0,0.59173]
[1776711753384,76.75,76366.11,0.0,0.99598,0.0,0.59086]
[1776711759430,76.75,76363.59,0.0,0.99597,0.0,0.59188]
[1776711764461,76.75,76366.76,0.0,0.99598,0.0,0.5906]
[1776711769497,76.75,76357.69,0.0,0.99595,0.0,0.59426]
[1776711774531,76.75,76358.09,0.0,0.99595,0.0,0.5941]
[1776711779566,76.75,76357.0,0.0,0.99595,0.0,0.59454]
[1776711782589,76.75,76367.34,0.0,0.99598,0.0,0.59036]
[1776711783594,76.75,76371.43,0.0,0.99599,0.0,0.58871]
[1776711785608,76.75,76375.94,0.0,0.99601,0.0,0.5869]
[1776711786616,76.75,76384.12,0.0,0.99603,0.0,0.58363]
[1776711787623,76.75,76383.72,0.0,0.99603,0.0,0.58379]
[1776711792658,76.75,76381.54,0.0,0.99602,0.0,0.58466]
[1776711795682,76.75,76375.92,0.0,0.99601,0.0,0.58691]
[1776711799710,76.75,76369.49,0.0,0.99599,0.0,0.58949]
[1776711800717,76.75,76354.87,0.0,0.99594,0.0,0.59541]
[1776711801190,76.75,76350.18,0.0,0.99592,0.0,0.59732]
[1776711803739,76.75,76346.93,0.0,0.99591,0.0,0.59864]
[1776711808774,76.75,76344.27,0.0,0.99591,0.0,0.59973]
[1776711811264,76.75,76326.61,0.0,0.99586,0.0,0.60592]
[1776711812802,76.75,76322.88,0.0,0.99584,0.0,0.60746]
[1776711814817,76.75,76328.66,0.0,0.99586,0.0,0.60507]
[1776711815847,76.75,76322.67,0.0,0.99584,0.0,0.60754]
[1776711817856,76.75,76312.96,0.0,0.99581,0.0,0.61157]
[1776711818854,76.75,76311.06,0.0,0.99581,0.0,0.61236]
[1776711823891,76.75,76314.15,0.0,0.99582,0.0,0.61108]
[1776711828927,76.75,76318.58,0.0,0.99583,0.0,0.60924]
[1776711832962,76.75,76311.01,0.0,0.99581,0.0,0.61238]
[1776711833977,76.75,76309.57,0.0,0.9958,0.0,0.61298]
[1776711839006,76.75,76310.61,0.0,0.99581,0.0,0.61255]
[1776711844040,76.75,76324.35,0.0,0.99585,0.0,0.60685]
[1776711849074,76.75,76323.02,0.0,0.99585,0.0,0.6074]
[1776711850083,76.75,76328.92,0.0,0.99586,0.0,0.60496]
[1776711853105,76.75,76337.91,0.0,0.99589,0.0,0.60127]
[1776711858141,76.75,76332.6,0.0,0.99588,0.0,0.60345]
[1776711863175,76.75,76332.48,0.0,0.99588,0.0,0.6035]
[1776711868211,76.75,76332.42,0.0,0.99588,0.0,0.60352]
[1776711873246,76.75,76332.18,0.0,0.99588,0.0,0.60255]
[1776711875263,76.75,76339.88,0.0,0.99591,0.0,0.5994]
[1776711879288,76.75,76346.35,0.0,0.99593,0.0,0.59676]
[1776711880295,76.75,76354.21,0.0,0.99595,0.0,0.59356]
[1776711883317,76.75,76358.67,0.0,0.99597,0.0,0.59176]
[1776711888351,76.75,76360.29,0.0,0.99597,0.0,0.5911]
[1776711893388,76.75,76371.31,0.0,0.99601,0.0,0.58667]
[1776711894395,76.75,76397.57,0.0,0.99609,0.0,0.57621]
[1776711895402,76.75,76403.19,0.0,0.9961,0.0,0.57399]
[1776711900436,76.75,76406.78,0.0,0.99611,0.0,0.57258]
[1776711901444,76.75,76424.48,0.0,0.99617,0.0,0.56567]
[1776711902453,76.75,76420.0,0.0,0.99615,0.0,0.56741]
[1776711903458,76.75,76414.1,0.0,0.99614,0.0,0.56971]
[1776711904465,76.75,76405.94,0.0,0.99611,0.0,0.57291]
[1776711905472,76.75,76404.82,0.0,0.99611,0.0,0.57335]
[1776711910509,76.75,76403.51,0.0,0.9961,0.0,0.57387]
[1776711911514,76.75,76411.36,0.0,0.99613,0.0,0.57079]
[1776711912520,76.75,76412.79,0.0,0.99613,0.0,0.57023]
[1776711915545,76.75,76407.3,0.0,0.99612,0.0,0.57238]
[1776711919577,76.75,76394.18,0.0,0.99608,0.0,0.57755]
[1776711920585,76.75,76387.46,0.0,0.99606,0.0,0.58022]
[1776711921595,76.75,76389.21,0.0,0.99606,0.0,0.57952]
[1776711926626,76.75,76390.05,0.0,0.99606,0.0,0.57919]
[1776711931661,76.75,76393.14,0.0,0.99608,0.0,0.57693]
[1776711934682,76.75,76385.86,0.0,0.99606,0.0,0.57981]
[1776711939719,76.75,76373.9,0.0,0.99602,0.0,0.58458]
[1776711940723,76.75,76369.61,0.0,0.99601,0.0,0.5863]
[1776711945759,76.75,76371.96,0.0,0.99601,0.0,0.58536]
[1776711950797,76.75,76368.25,0.0,0.996,0.0,0.58685]
[1776711951806,76.75,76380.57,0.0,0.99604,0.0,0.58192]
[1776711952812,76.75,76402.77,0.0,0.99611,0.0,0.57313]
[1776711953818,76.75,76401.64,0.0,0.99611,0.0,0.57358]
[1776711958853,76.75,76386.63,0.0,0.99606,0.0,0.57951]
[1776711959860,76.75,76390.14,0.0,0.99607,0.0,0.57812]
[1776711961895,76.75,76397.82,0.0,0.99609,0.0,0.57508]
[1776711962888,76.75,76404.55,0.0,0.99611,0.0,0.57243]
[1776711963891,76.75,76405.33,0.0,0.99612,0.0,0.57212]
[1776711968927,76.75,76400.8,0.0,0.9961,0.0,0.57391]
[1776711972957,76.75,76414.4,0.0,0.99614,0.0,0.56857]
[1776711973962,76.75,76433.4,0.0,0.9962,0.0,0.56119]
[1776711978998,76.75,76428.91,0.0,0.99619,0.0,0.56293]
[1776711981014,76.75,76422.43,0.0,0.99617,0.0,0.56544]
[1776711982500,76.75,76421.95,0.0,0.99617,0.0,0.56563]
[1776711985046,76.75,76430.14,0.0,0.99619,0.0,0.56245]
[1776711989073,76.75,76435.51,0.0,0.99621,0.0,0.56038]
[1776711991087,76.75,76442.45,0.0,0.99623,0.0,0.5567]
[1776711992570,76.75,76447.12,0.0,0.99625,0.0,0.55491]
[1776711998143,76.75,76446.84,0.0,0.99625,0.0,0.55502]
[1776711999150,76.75,76439.78,0.0,0.99623,0.0,0.55773]
[1776712000159,76.75,76435.99,0.0,0.99622,0.0,0.55918]
[1776712002646,76.75,76426.08,0.0,0.99619,0.0,0.56301]
[1776712005194,76.75,76432.55,0.0,0.9962,0.0,0.56051]
[1776712006198,76.75,76437.07,0.0,0.99622,0.0,0.55877]
[1776712008213,76.75,76435.84,0.0,0.99621,0.0,0.55924]
[1776712010229,76.75,76432.37,0.0,0.9962,0.0,0.56058]
[1776712015266,76.75,76436.78,0.0,0.99622,0.0,0.55888]
[1776712017276,76.75,76442.32,0.0,0.99623,0.0,0.55675]
[1776712018284,76.75,76447.43,0.0,0.99625,0.0,0.55479]
[1776712019292,76.75,76457.28,0.0,0.99628,0.0,0.55104]
[1776712020299,76.75,76460.23,0.0,0.99629,0.0,0.54992]
[1776712025333,76.75,76460.85,0.0,0.99629,0.0,0.54968]
[1776712030370,76.75,76463.35,0.0,0.9963,0.0,0.54874]
[1776712032857,76.75,76469.07,0.0,0.99631,0.0,0.54657]
[1776712035406,76.75,76463.19,0.0,0.99629,0.0,0.5488]
[1776712041451,76.75,76461.86,0.0,0.99629,0.0,0.5493]
[1776712042927,76.75,76450.28,0.0,0.99626,0.0,0.55371]
[1776712045476,76.75,76448.41,0.0,0.99625,0.0,0.55442]
[1776712050515,76.75,76452.33,0.0,0.99626,0.0,0.55292]
[1776712051526,76.75,76458.89,0.0,0.99629,0.0,0.54943]
[1776712054544,76.75,76464.92,0.0,0.99631,0.0,0.54715]
[1776712057567,76.75,76471.67,0.0,0.99633,0.0,0.5446]
[1776712060586,76.75,76465.37,0.0,0.99631,0.0,0.54698]
[1776712063067,76.75,76471.12,0.0,0.99632,0.0,0.54481]
[1776712068642,76.75,76468.33,0.0,0.99632,0.0,0.54586]
[1776712073680,76.75,76472.91,0.0,0.99633,0.0,0.54413]
[1776712077707,76.75,76454.25,0.0,0.99628,0.0,0.55119]
[1776712079721,76.75,76448.4,0.0,0.99626,0.0,0.55342]
[1776712081735,76.75,76455.48,0.0,0.99628,0.0,0.55072]
[1776712086771,76.75,76457.11,0.0,0.99628,0.0,0.5501]
[1776712090800,76.75,76451.52,0.0,0.99627,0.0,0.55223]
[1776712091805,76.75,76446.4,0.0,0.99625,0.0,0.55418]
[1776712096840,76.75,76448.36,0.0,0.99626,0.0,0.55343]
[1776712101875,76.75,76448.45,0.0,0.99626,0.0,0.5534]
[1776712106910,76.75,76448.3,0.0,0.99626,0.0,0.55346]
[1776712113962,76.75,76451.16,0.0,0.99627,0.0,0.55137]
[1776712118995,76.75,76452.91,0.0,0.99628,0.0,0.5507]
[1776712120002,76.75,76459.43,0.0,0.9963,0.0,0.54823]
[1776712121009,76.75,76467.54,0.0,0.99632,0.0,0.54516]
[1776712126044,76.75,76466.73,0.0,0.99632,0.0,0.54547]
[1776712130073,76.75,76471.12,0.0,0.99633,0.0,0.54382]
[1776712134104,76.75,76475.55,0.0,0.99634,0.0,0.54215]
[1776712135107,76.75,76481.17,0.0,0.99636,0.0,0.54005]
[1776712136114,76.75,76484.02,0.0,0.99637,0.0,0.53899]
[1776712141154,76.75,76480.04,0.0,0.99636,0.0,0.54047]
[1776712143166,76.75,76466.3,0.0,0.99632,0.0,0.54563]
[1776712144173,76.75,76463.64,0.0,0.99631,0.0,0.54664]
[1776712149208,76.75,76462.24,0.0,0.99631,0.0,0.54716]
[1776712156256,76.75,76463.13,0.0,0.99631,0.0,0.54683]
[1776712161291,76.75,76465.87,0.0,0.99632,0.0,0.54579]
[1776712166327,76.75,76466.81,0.0,0.99632,0.0,0.54544]
[1776712167805,76.75,76446.03,0.0,0.99626,0.0,0.55332]
[1776712169347,76.75,76442.11,0.0,0.99625,0.0,0.55482]
[1776712173377,76.75,76448.0,0.0,0.99627,0.0,0.55157]
[1776712177874,76.75,76465.45,0.0,0.99632,0.0,0.54496]
[1776712183452,76.75,76461.59,0.0,0.99631,0.0,0.54641]
[1776712185466,76.75,76455.87,0.0,0.99629,0.0,0.54858]
[1776712190504,76.75,76458.73,0.0,0.9963,0.0,0.5475]
[1776712195541,76.75,76460.39,0.0,0.99631,0.0,0.54687]
[1776712200580,76.75,76458.4,0.0,0.9963,0.0,0.54762]
[1776712203612,76.75,76451.9,0.0,0.99628,0.0,0.55008]
[1776712204613,76.75,76435.53,0.0,0.99623,0.0,0.55633]
[1776712205620,76.75,76431.34,0.0,0.99622,0.0,0.55794]
[1776712208088,76.75,76425.93,0.0,0.99621,0.0,0.56003]
[1776712209647,76.75,76441.77,0.0,0.99625,0.0,0.55394]
[1776712210670,76.75,76443.67,0.0,0.99626,0.0,0.55322]
[1776712212681,76.75,76448.97,0.0,0.99627,0.0,0.5512]
[1776712214696,76.75,76443.52,0.0,0.99626,0.0,0.55327]
[1776712216709,76.75,76435.18,0.0,0.99623,0.0,0.55647]
[1776712218158,76.75,76426.23,0.0,0.99621,0.0,0.55991]
[1776712220749,76.75,76420.82,0.0,0.99619,0.0,0.562]
[1776712221751,76.75,76412.71,0.0,0.99617,0.0,0.56515]
[1776712223764,76.75,76405.97,0.0,0.99615,0.0,0.56777]
[1776712228814,76.75,76403.61,0.0,0.99614,0.0,0.56869]
[1776712233835,76.75,76400.6,0.0,0.99614,0.0,0.56885]
[1776712238870,76.75,76398.2,0.0,0.99613,0.0,0.56979]
[1776712243905,76.75,76398.16,0.0,0.99613,0.0,0.5698]
[1776712246926,76.75,76403.22,0.0,0.99614,0.0,0.56782]
[1776712249947,76.75,76409.04,0.0,0.99616,0.0,0.56555]
[1776712254982,76.75,76405.25,0.0,0.99615,0.0,0.56703]
[1776712260025,76.75,76400.27,0.0,0.99614,0.0,0.56897]
[1776712265053,76.75,76401.92,0.0,0.99614,0.0,0.56833]
[1776712270138,76.75,76409.06,0.0,0.99616,0.0,0.56554]
[1776712271099,76.75,76429.58,0.0,0.99622,0.0,0.55761]
[1776712272105,76.75,76440.15,0.0,0.99625,0.0,0.55356]
[1776712273114,76.75,76443.89,0.0,0.99627,0.0,0.55213]
[1776712278147,76.75,76443.15,0.0,0.99626,0.0,0.55241]
[1776712283185,76.75,76438.84,0.0,0.99625,0.0,0.55406]
[1776712286209,76.75,76441.95,0.0,0.99626,0.0,0.55287]
[1776712291241,76.75,76443.55,0.0,0.99627,0.0,0.55126]
[1776712296276,76.75,76443.79,0.0,0.99627,0.0,0.55117]
[1776712301311,76.75,76440.6,0.0,0.99626,0.0,0.55238]
[1776712307353,76.75,76440.66,0.0,0.99626,0.0,0.55236]
[1776712312389,76.75,76443.38,0.0,0.99627,0.0,0.55132]
[1776712318871,76.75,76442.34,0.0,0.99627,0.0,0.55172]
[1776712322464,76.75,76433.97,0.0,0.99624,0.0,0.55492]
[1776712325484,76.75,76441.61,0.0,0.99626,0.0,0.552]
[1776712326492,76.75,76446.37,0.0,0.99628,0.0,0.55019]
[1776712328941,76.75,76440.31,0.0,0.99626,0.0,0.55249]
[1776712330519,76.75,76457.21,0.0,0.99631,0.0,0.54608]
[1776712331528,76.75,76459.33,0.0,0.99632,0.0,0.54528]
[1776712336562,76.75,76461.81,0.0,0.99632,0.0,0.54434]
[1776712339011,76.75,76470.89,0.0,0.99635,0.0,0.54094]
[1776712344620,76.75,76471.14,0.0,0.99635,0.0,0.54084]
[1776712350662,76.75,76471.46,0.0,0.99635,0.0,0.54072]
[1776712355699,76.75,76475.45,0.0,0.99637,0.0,0.53825]
[1776712360732,76.75,76475.63,0.0,0.99637,0.0,0.53818]
[1776712363752,76.75,76484.34,0.0,0.99639,0.0,0.53494]
[1776712364760,76.75,76484.99,0.0,0.9964,0.0,0.5347]
[1776712369799,76.75,76486.24,0.0,0.9964,0.0,0.53424]
[1776712372817,76.75,76481.21,0.0,0.99639,0.0,0.5361]
[1776712377851,76.75,76475.56,0.0,0.99637,0.0,0.5382]
[1776712382886,76.75,76468.66,0.0,0.99635,0.0,0.54078]
[1776712384900,76.75,76474.68,0.0,0.99637,0.0,0.53853]
[1776712385907,76.75,76476.31,0.0,0.99637,0.0,0.53793]
[1776712387921,76.75,76478.48,0.0,0.99638,0.0,0.53712]
[1776712393964,76.75,76476.02,0.0,0.99637,0.0,0.53803]
[1776712399436,76.75,76470.39,0.0,0.99635,0.0,0.54014]
[1776712405041,76.75,76468.92,0.0,0.99635,0.0,0.54069]
[1776712413096,76.75,76468.36,0.0,0.99636,0.0,0.53991]
[1776712418132,76.75,76468.0,0.0,0.99635,0.0,0.54004]
[1776712422310,76.75,76459.72,0.0,0.99633,0.0,0.54315]
[1776712423305,76.75,76442.57,0.0,0.99628,0.0,0.54963]
[1776712424274,76.75,76375.46,0.0,0.99608,0.0,0.57564]
[1776712425280,76.75,76364.77,0.0,0.99605,0.0,0.57988]
[1776712427294,76.75,76358.75,0.0,0.99603,0.0,0.58229]
[1776712432329,76.75,76355.53,0.0,0.99602,0.0,0.58357]
[1776712434345,76.75,76369.11,0.0,0.99606,0.0,0.57816]
[1776712435350,76.75,76384.57,0.0,0.99611,0.0,0.57205]
[1776712436357,76.75,76394.49,0.0,0.99614,0.0,0.56816]
[1776712441392,76.75,76391.36,0.0,0.99613,0.0,0.56938]
[1776712446427,76.75,76391.85,0.0,0.99613,0.0,0.56919]
[1776712447435,76.75,76385.36,0.0,0.99611,0.0,0.57174]
[1776712448441,76.75,76371.56,0.0,0.99607,0.0,0.57719]
[1776712450456,76.75,76364.31,0.0,0.99605,0.0,0.58007]
[1776712455492,76.75,76359.87,0.0,0.99603,0.0,0.58184]
[1776712461533,76.75,76359.28,0.0,0.99603,0.0,0.58207]
[1776712466568,76.75,76364.45,0.0,0.99605,0.0,0.58001]
[1776712471609,76.75,76362.72,0.0,0.99605,0.0,0.57966]
[1776712472615,76.75,76342.77,0.0,0.99599,0.0,0.58765]
[1776712477649,76.75,76340.18,0.0,0.99598,0.0,0.58869]
[1776712480009,76.75,76345.53,0.0,0.99599,0.0,0.58654]
[1776712481676,76.75,76333.78,0.0,0.99596,0.0,0.59128]
[1776712482684,76.75,76325.24,0.0,0.99593,0.0,0.59474]
[1776712484697,76.75,76332.52,0.0,0.99595,0.0,0.59179]
[1776712490078,76.75,76337.19,0.0,0.99597,0.0,0.5899]
[1776712494770,76.75,76345.44,0.0,0.99599,0.0,0.58657]
[1776712495778,76.75,76350.46,0.0,0.99601,0.0,0.58456]
[1776712497791,76.75,76356.09,0.0,0.99603,0.0,0.5823]
[1776712500148,76.75,76347.53,0.0,0.996,0.0,0.58573]
[1776712505850,76.75,76346.36,0.0,0.996,0.0,0.5862]
[1776712510887,76.75,76341.79,0.0,0.99598,0.0,0.58804]
[1776712512900,76.75,76332.2,0.0,0.99595,0.0,0.59192]
[1776712513908,76.75,76322.0,0.0,0.99592,0.0,0.59606]
[1776712518942,76.75,76318.91,0.0,0.99591,0.0,0.59733]
[1776712523978,76.75,76320.74,0.0,0.99592,0.0,0.59658]
[1776712529013,76.75,76322.5,0.0,0.99592,0.0,0.59586]
[1776712530361,76.75,76332.82,0.0,0.99595,0.0,0.59167]
[1776712532033,76.75,76336.8,0.0,0.99597,0.0,0.589]
[1776712536061,76.75,76328.75,0.0,0.99595,0.0,0.59226]
[1776712537068,76.75,76327.7,0.0,0.99595,0.0,0.59268]
[1776712542104,76.75,76316.48,0.0,0.99591,0.0,0.59725]
[1776712543111,76.75,76308.71,0.0,0.99589,0.0,0.60044]
[1776712544120,76.75,76303.25,0.0,0.99587,0.0,0.60268]
[1776712546138,76.75,76308.4,0.0,0.99588,0.0,0.60056]
[1776712550506,76.75,76240.03,0.0,0.99566,0.0,0.62921]
[1776712552177,76.75,76241.66,0.0,0.99567,0.0,0.62852]
[1776712557214,76.75,76244.56,0.0,0.99567,0.0,0.62728]
[1776712562248,76.75,76246.12,0.0,0.99568,0.0,0.62661]
[1776712567283,76.75,76244.19,0.0,0.99567,0.0,0.62744]
[1776712570647,76.75,76230.24,0.0,0.99563,0.0,0.63341]
[1776712572318,76.75,76221.76,0.0,0.9956,0.0,0.63707]
[1776712577354,76.75,76224.63,0.0,0.99561,0.0,0.63583]
[1776712580718,76.75,76223.85,0.0,0.9956,0.0,0.63616]
[1776712581381,76.75,76223.85,0.0,0.9956,0.0,0.63616]
[1776712582388,76.75,76217.34,0.0,0.99558,0.0,0.63898]
[1776712585410,76.75,76227.31,0.0,0.99562,0.0,0.63467]
[1776712590444,76.75,76228.08,0.0,0.99562,0.0,0.63434]
[1776712595480,76.75,76229.46,0.0,0.99563,0.0,0.63263]
[1776712600515,76.75,76224.44,0.0,0.99561,0.0,0.63479]
[1776712605551,76.75,76227.09,0.0,0.99562,0.0,0.63365]
[1776712610586,76.75,76226.29,0.0,0.99562,0.0,0.634]
[1776712615635,76.75,76227.41,0.0,0.99562,0.0,0.63351]
[1776712621007,76.75,76225.39,0.0,0.99562,0.0,0.63438]
[1776712627709,76.75,76228.31,0.0,0.99563,0.0,0.63313]
[1776712633751,76.75,76229.65,0.0,0.99563,0.0,0.63255]
[1776712638785,76.75,76229.09,0.0,0.99563,0.0,0.63279]
[1776712643820,76.75,76229.37,0.0,0.99563,0.0,0.63267]
[1776712647854,76.75,76221.69,0.0,0.99561,0.0,0.63598]
[1776712652882,76.75,76223.18,0.0,0.99562,0.0,0.63422]
[1776712658926,76.75,76222.32,0.0,0.99561,0.0,0.63459]
[1776712663960,76.75,76220.65,0.0,0.99561,0.0,0.63531]
[1776712668998,76.75,76222.58,0.0,0.99562,0.0,0.63448]
[1776712674033,76.75,76223.86,0.0,0.99562,0.0,0.63393]
[1776712679068,76.75,76218.94,0.0,0.9956,0.0,0.63605]
[1776712681436,76.75,76211.67,0.0,0.99558,0.0,0.63919]
[1776712687132,76.75,76218.73,0.0,0.9956,0.0,0.63614]
[1776712688137,76.75,76219.49,0.0,0.99561,0.0,0.63581]
[1776712693174,76.75,76219.37,0.0,0.9956,0.0,0.63586]
[1776712697202,76.75,76213.39,0.0,0.99558,0.0,0.63845]
[1776712700222,76.75,76220.17,0.0,0.99561,0.0,0.63552]
[1776712701576,76.75,76220.65,0.0,0.99561,0.0,0.63531]
[1776712707272,76.75,76223.52,0.0,0.99562,0.0,0.63407]
[1776712712307,76.75,76223.99,0.0,0.99563,0.0,0.63276]
[1776712717345,76.75,76216.45,0.0,0.9956,0.0,0.63601]
[1776712722376,76.75,76215.22,0.0,0.9956,0.0,0.63654]
[1776712725398,76.75,76219.79,0.0,0.99561,0.0,0.63457]
[1776712730431,76.75,76218.76,0.0,0.99561,0.0,0.63501]
[1776712735467,76.75,76218.16,0.0,0.99561,0.0,0.63527]
[1776712740509,76.75,76221.62,0.0,0.99562,0.0,0.63378]
[1776712741857,76.75,76223.19,0.0,0.99563,0.0,0.6331]
[1776712744534,76.75,76228.63,0.0,0.99564,0.0,0.63077]
[1776712749567,76.75,76233.24,0.0,0.99566,0.0,0.62879]
[1776712754602,76.75,76237.31,0.0,0.99567,0.0,0.62705]
[1776712758639,76.75,76262.69,0.0,0.99576,0.0,0.61631]
[1776712759638,76.75,76262.69,0.0,0.99576,0.0,0.61631]
[1776712760647,76.75,76270.04,0.0,0.99578,0.0,0.61323]
[1776712765681,76.75,76269.43,0.0,0.99578,0.0,0.61348]
[1776712766688,76.75,76254.34,0.0,0.99573,0.0,0.61983]
[1776712768703,76.75,76245.37,0.0,0.9957,0.0,0.62362]
[1776712769710,76.75,76239.58,0.0,0.99568,0.0,0.62609]
[1776712770719,76.75,76232.17,0.0,0.99566,0.0,0.62925]
[1776712771724,76.75,76226.64,0.0,0.99564,0.0,0.63051]
[1776712776763,76.75,76227.52,0.0,0.99565,0.0,0.63013]
[1776712781806,76.75,76229.83,0.0,0.99566,0.0,0.62914]
[1776712782808,76.75,76238.24,0.0,0.99568,0.0,0.62555]
[1776712784822,76.75,76244.74,0.0,0.99571,0.0,0.62279]
[1776712786837,76.75,76250.53,0.0,0.99572,0.0,0.62034]
[1776712790864,76.75,76255.69,0.0,0.99574,0.0,0.61816]
[1776712791871,76.75,76261.43,0.0,0.99576,0.0,0.61575]
[1776712796905,76.75,76265.51,0.0,0.99577,0.0,0.61403]
[1776712798922,76.75,76234.22,0.0,0.99567,0.0,0.62727]
[1776712801941,76.75,76225.4,0.0,0.99564,0.0,0.63104]
[1776712805972,76.75,76218.63,0.0,0.99562,0.0,0.63395]
[1776712811011,76.75,76216.74,0.0,0.99561,0.0,0.63477]
[1776712816044,76.75,76208.83,0.0,0.99558,0.0,0.63818]
[1776712822447,76.75,76203.45,0.0,0.99557,0.0,0.64052]
[1776712825108,76.75,76200.86,0.0,0.99556,0.0,0.64164]
[1776712826115,76.75,76209.39,0.0,0.99559,0.0,0.63794]
[1776712828129,76.75,76215.74,0.0,0.99561,0.0,0.6352]
[1776712830143,76.75,76221.36,0.0,0.99563,0.0,0.63278]
[1776712835177,76.75,76223.96,0.0,0.99564,0.0,0.63055]
[1776712840217,76.75,76218.68,0.0,0.99562,0.0,0.63281]
[1776712845258,76.75,76218.49,0.0,0.99562,0.0,0.6329]
[1776712850293,76.75,76219.39,0.0,0.99563,0.0,0.63251]
[1776712855328,76.75,76221.41,0.0,0.99563,0.0,0.63164]
[1776712857342,76.75,76230.37,0.0,0.99566,0.0,0.6278]
[1776712862731,76.75,76232.49,0.0,0.99567,0.0,0.6269]
[1776712866411,76.75,76226.88,0.0,0.99565,0.0,0.6293]
[1776712870440,76.75,76223.91,0.0,0.99564,0.0,0.63057]
[1776712871446,76.75,76217.38,0.0,0.99562,0.0,0.63337]
[1776712872800,76.75,76218.53,0.0,0.99562,0.0,0.63288]
[1776712878499,76.75,76219.99,0.0,0.99563,0.0,0.63225]
[1776712881522,76.75,76214.47,0.0,0.99561,0.0,0.63463]
[1776712886559,76.75,76214.14,0.0,0.99561,0.0,0.63477]
[1776712887562,76.75,76220.86,0.0,0.99563,0.0,0.63188]
[1776712888571,76.75,76227.15,0.0,0.99565,0.0,0.62918]
[1776712894612,76.75,76225.2,0.0,0.99565,0.0,0.62891]
[1776712899647,76.75,76225.4,0.0,0.99566,0.0,0.62882]
[1776712904682,76.75,76221.09,0.0,0.99564,0.0,0.63067]
[1776712909717,76.75,76223.03,0.0,0.99565,0.0,0.62983]
[1776712913083,76.75,76233.37,0.0,0.99568,0.0,0.62542]
[1776712914752,76.75,76236.76,0.0,0.99569,0.0,0.62397]
[1776712919807,76.75,76239.64,0.0,0.9957,0.0,0.62275]
[1776712920808,76.75,76248.76,0.0,0.99573,0.0,0.61889]
[1776712923164,76.75,76238.33,0.0,0.9957,0.0,0.62331]
[1776712925843,76.75,76249.83,0.0,0.99574,0.0,0.61844]
[1776712927857,76.75,76255.2,0.0,0.99575,0.0,0.61618]
[1776712930894,76.75,76248.63,0.0,0.99573,0.0,0.61895]
[1776712932892,76.75,76241.47,0.0,0.99571,0.0,0.62198]
[1776712933899,76.75,76236.38,0.0,0.99569,0.0,0.62414]
[1776712938935,76.75,76230.18,0.0,0.99567,0.0,0.62678]
[1776712940948,76.75,76224.74,0.0,0.99565,0.0,0.6291]
[1776712945983,76.75,76219.1,0.0,0.99563,0.0,0.63152]
[1776712950012,76.75,76226.1,0.0,0.99566,0.0,0.62852]
[1776712952025,76.75,76218.08,0.0,0.99564,0.0,0.63085]
[1776712957063,76.75,76214.68,0.0,0.99563,0.0,0.63231]
[1776712961091,76.75,76197.78,0.0,0.99557,0.0,0.63961]
[1776712962099,76.75,76187.79,0.0,0.99553,0.0,0.64396]
[1776712967135,76.75,76186.69,0.0,0.99553,0.0,0.64444]
[1776712970156,76.75,76191.76,0.0,0.99555,0.0,0.64223]
[1776712975205,76.75,76193.82,0.0,0.99556,0.0,0.64133]
[1776712977206,76.75,76204.07,0.0,0.99559,0.0,0.63688]
[1776712979222,76.75,76210.29,0.0,0.99561,0.0,0.6342]
[1776712981240,76.75,76197.91,0.0,0.99557,0.0,0.63955]
[1776712982257,76.75,76191.28,0.0,0.99555,0.0,0.64244]
[1776712983590,76.75,76185.53,0.0,0.99553,0.0,0.64495]
[1776712987287,76.75,76190.58,0.0,0.99554,0.0,0.64274]
[1776712991316,76.75,76196.55,0.0,0.99556,0.0,0.64015]
[1776712993660,76.75,76186.17,0.0,0.99553,0.0,0.64467]
[1776712999372,76.75,76181.43,0.0,0.99551,0.0,0.64675]
[1776713000380,76.75,76175.18,0.0,0.99549,0.0,0.64949]
[1776713003730,76.75,76182.19,0.0,0.99551,0.0,0.64641]
[1776713011456,76.75,76184.84,0.0,0.99553,0.0,0.64412]
[1776713013800,76.75,76190.02,0.0,0.99555,0.0,0.64186]
[1776713017498,76.75,76201.32,0.0,0.99559,0.0,0.63695]
[1776713021526,76.75,76208.95,0.0,0.99561,0.0,0.63366]
[1776713022534,76.75,76202.67,0.0,0.99559,0.0,0.63637]
[1776713023871,76.75,76199.38,0.0,0.99558,0.0,0.63779]
[1776713029596,76.75,76200.94,0.0,0.99559,0.0,0.63712]
[1776713031601,76.75,76194.94,0.0,0.99557,0.0,0.63972]
[1776713036637,76.75,76195.18,0.0,0.99557,0.0,0.63962]
[1776713040666,76.75,76189.04,0.0,0.99555,0.0,0.64229]
[1776713042698,76.75,76186.4,0.0,0.99554,0.0,0.64344]
[1776713044016,76.75,76194.21,0.0,0.99556,0.0,0.64004]
[1776713046725,76.75,76202.78,0.0,0.99559,0.0,0.63632]
[1776713051760,76.75,76199.97,0.0,0.99558,0.0,0.63754]
[1776713056796,76.75,76199.72,0.0,0.99558,0.0,0.63765]
[1776713061830,76.75,76198.8,0.0,0.99558,0.0,0.63805]
[1776713066865,76.75,76201.51,0.0,0.99559,0.0,0.63687]
[1776713071900,76.75,76206.34,0.0,0.99561,0.0,0.63367]
[1776713075943,76.75,76211.38,0.0,0.99563,0.0,0.6315]
[1776713077954,76.75,76196.15,0.0,0.99558,0.0,0.63807]
[1776713084297,76.75,76195.62,0.0,0.99558,0.0,0.6383]
[1776713087016,76.75,76202.08,0.0,0.9956,0.0,0.6355]
[1776713092051,76.75,76204.86,0.0,0.99561,0.0,0.6343]
[1776713097086,76.75,76204.03,0.0,0.99561,0.0,0.63466]
[1776713102121,76.75,76203.42,0.0,0.9956,0.0,0.63493]
[1776713107158,76.75,76204.0,0.0,0.99561,0.0,0.63468]
[1776713111186,76.75,76193.29,0.0,0.99557,0.0,0.63931]
[1776713115221,76.75,76187.92,0.0,0.99555,0.0,0.64165]
[1776713120249,76.75,76184.09,0.0,0.99554,0.0,0.64332]
[1776713125284,76.75,76186.55,0.0,0.99555,0.0,0.64225]
[1776713130320,76.75,76187.41,0.0,0.99555,0.0,0.64187]
[1776713135354,76.75,76188.69,0.0,0.99556,0.0,0.64019]
[1776713140390,76.75,76189.04,0.0,0.99556,0.0,0.64004]
[1776713145425,76.75,76189.96,0.0,0.99556,0.0,0.63964]
[1776713146431,76.75,76195.89,0.0,0.99558,0.0,0.63706]
[1776713147437,76.75,76204.04,0.0,0.99561,0.0,0.63354]
[1776713152473,76.75,76206.05,0.0,0.99562,0.0,0.63267]
[1776713157508,76.75,76201.49,0.0,0.9956,0.0,0.63464]
[1776713162542,76.75,76202.43,0.0,0.99561,0.0,0.63423]
[1776713167578,76.75,76204.12,0.0,0.99561,0.0,0.63351]
[1776713172614,76.75,76203.23,0.0,0.99561,0.0,0.63389]
[1776713177649,76.75,76202.99,0.0,0.99561,0.0,0.63399]
[1776713182686,76.75,76203.1,0.0,0.99561,0.0,0.63395]
[1776713189736,76.75,76202.34,0.0,0.99561,0.0,0.63427]
[1776713195081,76.75,76201.76,0.0,0.99561,0.0,0.63341]
[1776713198799,76.75,76191.99,0.0,0.99558,0.0,0.63763]
[1776713200820,76.75,76193.82,0.0,0.99559,0.0,0.63684]
[1776713205151,76.75,76199.79,0.0,0.99561,0.0,0.63426]
[1776713208879,76.75,76213.6,0.0,0.99565,0.0,0.62832]
[1776713209888,76.75,76212.99,0.0,0.99565,0.0,0.62858]
[1776713215222,76.75,76209.54,0.0,0.99564,0.0,0.63006]
[1776713220967,76.75,76205.7,0.0,0.99563,0.0,0.63171]
[1776713228018,76.75,76204.97,0.0,0.99562,0.0,0.63202]
[1776713233058,76.75,76205.59,0.0,0.99563,0.0,0.63176]
[1776713239095,76.75,76207.42,0.0,0.99563,0.0,0.63097]
[1776713244130,76.75,76209.01,0.0,0.99564,0.0,0.63029]
[1776713249166,76.75,76209.25,0.0,0.99564,0.0,0.63018]
[1776713255502,76.75,76206.71,0.0,0.99564,0.0,0.63016]
[1776713262256,76.75,76204.93,0.0,0.99563,0.0,0.63093]
[1776713268297,76.75,76203.85,0.0,0.99563,0.0,0.63139]
[1776713273334,76.75,76197.29,0.0,0.9956,0.0,0.63422]
[1776713274341,76.75,76185.64,0.0,0.99556,0.0,0.63926]
[1776713279377,76.75,76182.05,0.0,0.99555,0.0,0.64082]
[1776713281390,76.75,76176.05,0.0,0.99553,0.0,0.64344]
[1776713286425,76.75,76178.58,0.0,0.99554,0.0,0.64234]
[1776713293474,76.75,76182.74,0.0,0.99555,0.0,0.64052]
[1776713298510,76.75,76184.97,0.0,0.99556,0.0,0.63955]
[1776713303546,76.75,76186.71,0.0,0.99557,0.0,0.6388]
[1776713304559,76.75,76199.18,0.0,0.99561,0.0,0.6334]
[1776713308581,76.75,76207.51,0.0,0.99564,0.0,0.62982]
[1776713313616,76.75,76201.44,0.0,0.99563,0.0,0.63131]
[1776713319658,76.75,76199.12,0.0,0.99562,0.0,0.63231]
[1776713326005,76.75,76197.71,0.0,0.99561,0.0,0.63292]
[1776713333758,76.75,76196.58,0.0,0.99561,0.0,0.6334]
[1776713338793,76.75,76196.72,0.0,0.99561,0.0,0.63334]
[1776713343828,76.75,76198.84,0.0,0.99562,0.0,0.63243]
[1776713348863,76.75,76197.2,0.0,0.99561,0.0,0.63314]
[1776713353901,76.75,76198.07,0.0,0.99562,0.0,0.63276]
[1776713358936,76.75,76209.08,0.0,0.99565,0.0,0.62803]
[1776713359946,76.75,76208.03,0.0,0.99565,0.0,0.62848]
[1776713363975,76.75,76204.23,0.0,0.99564,0.0,0.63011]
[1776713369008,76.75,76205.86,0.0,0.99564,0.0,0.62941]
[1776713374049,76.75,76204.43,0.0,0.99564,0.0,0.62891]
[1776713375050,76.75,76209.69,0.0,0.99566,0.0,0.62666]
[1776713376356,76.75,76210.11,0.0,0.99566,0.0,0.62648]
[1776713382101,76.75,76208.26,0.0,0.99566,0.0,0.62727]
[1776713387137,76.75,76207.71,0.0,0.99566,0.0,0.62751]
[1776713392170,76.75,76206.8,0.0,0.99565,0.0,0.6279]
[1776713397207,76.75,76205.12,0.0,0.99565,0.0,0.62862]
[1776713402247,76.75,76196.99,0.0,0.99562,0.0,0.63211]
[1776713403251,76.75,76188.19,0.0,0.99559,0.0,0.63591]
[1776713404258,76.75,76187.22,0.0,0.99559,0.0,0.63633]
[1776713409293,76.75,76188.02,0.0,0.99559,0.0,0.63598]
[1776713414331,76.75,76182.0,0.0,0.99557,0.0,0.63859]
[1776713422388,76.75,76181.78,0.0,0.99557,0.0,0.63869]
[1776713428429,76.75,76181.76,0.0,0.99557,0.0,0.6387]
[1776713430444,76.75,76188.26,0.0,0.99559,0.0,0.63588]
[1776713431452,76.75,76188.47,0.0,0.9956,0.0,0.63467]
[1776713436485,76.75,76190.51,0.0,0.9956,0.0,0.63378]
[1776713441520,76.75,76188.14,0.0,0.9956,0.0,0.63481]
[1776713446556,76.75,76187.1,0.0,0.99559,0.0,0.63526]
[1776713451593,76.75,76185.49,0.0,0.99559,0.0,0.63596]
[1776713453605,76.75,76177.27,0.0,0.99556,0.0,0.63952]
[1776713457633,76.75,76157.86,0.0,0.99549,0.0,0.64802]
[1776713460654,76.75,76151.85,0.0,0.99547,0.0,0.65067]
[1776713464682,76.75,76155.56,0.0,0.99548,0.0,0.64903]
[1776713468711,76.75,76164.38,0.0,0.99551,0.0,0.64515]
[1776713470724,76.75,76157.01,0.0,0.99549,0.0,0.64839]
[1776713475759,76.75,76154.86,0.0,0.99548,0.0,0.64934]
[1776713478780,76.75,76159.75,0.0,0.9955,0.0,0.64719]
[1776713483816,76.75,76163.47,0.0,0.99551,0.0,0.64555]
[1776713484823,76.75,76173.16,0.0,0.99554,0.0,0.64131]
[1776713487154,76.75,76178.7,0.0,0.99556,0.0,0.6389]
[1776713488855,76.75,76193.53,0.0,0.99561,0.0,0.63248]
[1776713493888,76.75,76198.38,0.0,0.99564,0.0,0.62928]
[1776713498924,76.75,76195.47,0.0,0.99563,0.0,0.63053]
[1776713500938,76.75,76187.47,0.0,0.9956,0.0,0.63398]
[1776713503958,76.75,76193.22,0.0,0.99562,0.0,0.6315]
[1776713505972,76.75,76200.62,0.0,0.99565,0.0,0.62832]
[1776713511008,76.75,76199.3,0.0,0.99564,0.0,0.62889]
[1776713516045,76.75,76203.64,0.0,0.99566,0.0,0.62703]
[1776713517366,76.75,76215.09,0.0,0.9957,0.0,0.62214]
[1776713518060,76.75,76214.82,0.0,0.99569,0.0,0.62226]
[1776713519069,76.75,76221.08,0.0,0.99572,0.0,0.6196]
[1776713520076,76.75,76226.31,0.0,0.99573,0.0,0.61739]
[1776713521081,76.75,76225.55,0.0,0.99573,0.0,0.61771]
[1776713526117,76.75,76231.36,0.0,0.99575,0.0,0.61526]
[1776713528130,76.75,76234.98,0.0,0.99576,0.0,0.61374]
[1776713533169,76.75,76246.58,0.0,0.9958,0.0,0.60889]
[1776713534175,76.75,76248.63,0.0,0.99581,0.0,0.60803]
[1776713539209,76.75,76248.58,0.0,0.99581,0.0,0.60805]
[1776713544246,76.75,76248.88,0.0,0.99581,0.0,0.60793]
[1776713549282,76.75,76249.87,0.0,0.99581,0.0,0.60752]
[1776713554316,76.75,76249.49,0.0,0.99582,0.0,0.60659]
[1776713559351,76.75,76247.95,0.0,0.99581,0.0,0.60723]
[1776713564386,76.75,76238.97,0.0,0.99578,0.0,0.61098]
[1776713565394,76.75,76220.19,0.0,0.99572,0.0,0.61888]
[1776713566401,76.75,76215.72,0.0,0.9957,0.0,0.62077]
[1776713567736,76.75,76209.87,0.0,0.99569,0.0,0.62326]
[1776713570429,76.75,76209.24,0.0,0.99568,0.0,0.62353]
[1776713575465,76.75,76207.15,0.0,0.99568,0.0,0.62442]
[1776713577806,76.75,76199.66,0.0,0.99565,0.0,0.62762]
[1776713583521,76.75,76193.69,0.0,0.99563,0.0,0.63018]
[1776713588555,76.75,76193.79,0.0,0.99563,0.0,0.63014]
[1776713593590,76.75,76194.33,0.0,0.99563,0.0,0.6299]
[1776713598625,76.75,76195.64,0.0,0.99564,0.0,0.62934]
[1776713603660,76.75,76197.25,0.0,0.99564,0.0,0.62865]
[1776713608697,76.75,76197.33,0.0,0.99564,0.0,0.62862]
[1776713610710,76.75,76190.56,0.0,0.99562,0.0,0.63153]
[1776713614738,76.75,76186.84,0.0,0.99561,0.0,0.63201]
[1776713616752,76.75,76184.14,0.0,0.99561,0.0,0.63317]
[1776713620780,76.75,76191.13,0.0,0.99563,0.0,0.63016]
[1776713621786,76.75,76197.19,0.0,0.99565,0.0,0.62756]
[1776713625821,76.75,76188.64,0.0,0.99562,0.0,0.63123]
[1776713626822,76.75,76187.08,0.0,0.99562,0.0,0.63191]
[1776713631857,76.75,76188.41,0.0,0.99562,0.0,0.63133]
[1776713632865,76.75,76192.08,0.0,0.99563,0.0,0.62976]
[1776713635889,76.75,76198.18,0.0,0.99565,0.0,0.62714]
[1776713636894,76.75,76201.03,0.0,0.99566,0.0,0.62592]
[1776713640922,76.75,76196.74,0.0,0.99565,0.0,0.62776]
[1776713645956,76.75,76198.61,0.0,0.99565,0.0,0.62696]
[1776713646974,76.75,76192.8,0.0,0.99563,0.0,0.62945]
[1776713648977,76.75,76187.7,0.0,0.99562,0.0,0.63164]
[1776713654012,76.75,76187.69,0.0,0.99562,0.0,0.63164]
[1776713659054,76.75,76188.51,0.0,0.99562,0.0,0.63129]
[1776713664089,76.75,76188.05,0.0,0.99562,0.0,0.63149]
[1776713670131,76.75,76188.87,0.0,0.99562,0.0,0.63114]
[1776713675168,76.75,76189.64,0.0,0.99563,0.0,0.62969]
[1776713677181,76.75,76197.78,0.0,0.99566,0.0,0.6262]
[1776713678527,76.75,76204.38,0.0,0.99568,0.0,0.62338]
[1776713682219,76.75,76196.58,0.0,0.99566,0.0,0.62671]
[1776713683226,76.75,76205.61,0.0,0.99569,0.0,0.62286]
[1776713685237,76.75,76210.33,0.0,0.9957,0.0,0.62085]
[1776713690273,76.75,76217.01,0.0,0.99572,0.0,0.61802]
[1776713691280,76.75,76223.16,0.0,0.99574,0.0,0.61543]
[1776713696320,76.75,76230.93,0.0,0.99577,0.0,0.61216]
[1776713701355,76.75,76222.56,0.0,0.99574,0.0,0.61568]
[1776713702366,76.75,76217.35,0.0,0.99572,0.0,0.61788]
[1776713703371,76.75,76210.25,0.0,0.9957,0.0,0.62089]
[1776713704380,76.75,76213.37,0.0,0.99571,0.0,0.61956]
[1776713706390,76.75,76206.48,0.0,0.99569,0.0,0.62249]
[1776713707397,76.75,76201.4,0.0,0.99567,0.0,0.62465]
[1776713708743,76.75,76215.68,0.0,0.99572,0.0,0.61858]
[1776713710418,76.75,76221.72,0.0,0.99574,0.0,0.61603]
[1776713711425,76.75,76219.36,0.0,0.99573,0.0,0.61703]
[1776713715454,76.75,76224.95,0.0,0.99575,0.0,0.61467]
[1776713717468,76.75,76229.69,0.0,0.99577,0.0,0.61268]
[1776713722503,76.75,76229.27,0.0,0.99576,0.0,0.61286]
[1776713727538,76.75,76233.4,0.0,0.99578,0.0,0.61113]
[1776713732573,76.75,76235.61,0.0,0.99579,0.0,0.60911]
[1776713737607,76.75,76234.8,0.0,0.99579,0.0,0.60945]
[1776713742643,76.75,76237.37,0.0,0.9958,0.0,0.60838]
[1776713747679,76.75,76239.54,0.0,0.99581,0.0,0.60747]
[1776713752714,76.75,76240.17,0.0,0.99581,0.0,0.60721]
[1776713757747,76.75,76242.7,0.0,0.99582,0.0,0.60616]
[1776713761781,76.75,76250.62,0.0,0.99584,0.0,0.60287]
[1776713763789,76.75,76254.0,0.0,0.99585,0.0,0.60147]
[1776713768827,76.75,76255.36,0.0,0.99586,0.0,0.60091]
[1776713772854,76.75,76261.64,0.0,0.99588,0.0,0.59833]
[1776713777892,76.75,76264.48,0.0,0.99589,0.0,0.59716]
[1776713782929,76.75,76264.68,0.0,0.99589,0.0,0.59708]
[1776713787987,76.75,76264.43,0.0,0.99589,0.0,0.59718]
[1776713794006,76.75,76264.16,0.0,0.99589,0.0,0.59622]
[1776713799043,76.75,76260.56,0.0,0.99588,0.0,0.5977]
[1776713801059,76.75,76250.27,0.0,0.99585,0.0,0.60194]
[1776713802064,76.75,76248.11,0.0,0.99584,0.0,0.60283]
[1776713805086,76.75,76237.56,0.0,0.99581,0.0,0.60721]
[1776713809114,76.75,76231.47,0.0,0.99579,0.0,0.60975]
[1776713814149,76.75,76237.46,0.0,0.99581,0.0,0.60725]
[1776713815156,76.75,76241.71,0.0,0.99582,0.0,0.60548]
[1776713817170,76.75,76243.36,0.0,0.99583,0.0,0.6048]
[1776713822206,76.75,76238.01,0.0,0.99581,0.0,0.60702]
[1776713827241,76.75,76243.84,0.0,0.99583,0.0,0.6046]
[1776713833292,76.75,76242.01,0.0,0.99582,0.0,0.60536]
[1776713838324,76.75,76238.47,0.0,0.99581,0.0,0.60683]
[1776713843357,76.75,76239.0,0.0,0.99581,0.0,0.60661]
[1776713848391,76.75,76239.75,0.0,0.99581,0.0,0.6063]
[1776713853426,76.75,76239.86,0.0,0.99582,0.0,0.60517]
[1776713858462,76.75,76241.38,0.0,0.99583,0.0,0.60454]
[1776713863496,76.75,76245.76,0.0,0.99584,0.0,0.60272]
[1776713868538,76.75,76245.55,0.0,0.99584,0.0,0.60281]
[1776713873577,76.75,76242.48,0.0,0.99583,0.0,0.60408]
[1776713878614,76.75,76242.47,0.0,0.99583,0.0,0.60408]
[1776713883649,76.75,76244.23,0.0,0.99584,0.0,0.60335]
[1776713888683,76.75,76247.59,0.0,0.99585,0.0,0.60196]
[1776713893722,76.75,76248.24,0.0,0.99585,0.0,0.60169]
[1776713898754,76.75,76247.32,0.0,0.99585,0.0,0.60208]
[1776713904796,76.75,76248.23,0.0,0.99585,0.0,0.6017]
[1776713910190,76.75,76249.45,0.0,0.99585,0.0,0.6012]
[1776713915881,76.75,76245.45,0.0,0.99585,0.0,0.60177]
[1776713917889,76.75,76240.32,0.0,0.99583,0.0,0.60389]
[1776713922924,76.75,76237.58,0.0,0.99582,0.0,0.60503]
[1776713927958,76.75,76237.48,0.0,0.99582,0.0,0.60507]
[1776713936015,76.75,76237.2,0.0,0.99582,0.0,0.60519]
[1776713941053,76.75,76240.84,0.0,0.99583,0.0,0.60368]
[1776713945083,76.75,76246.4,0.0,0.99585,0.0,0.60137]
[1776713950122,76.75,76245.99,0.0,0.99585,0.0,0.60154]
[1776713955155,76.75,76251.69,0.0,0.99587,0.0,0.59919]
[1776713960191,76.75,76256.23,0.0,0.99588,0.0,0.59732]
[1776713965226,76.75,76260.85,0.0,0.9959,0.0,0.59543]
[1776713971268,76.75,76260.41,0.0,0.9959,0.0,0.59454]
[1776713977311,76.75,76260.35,0.0,0.9959,0.0,0.59456]
[1776713983352,76.75,76259.67,0.0,0.9959,0.0,0.59484]
[1776713990755,76.75,76259.95,0.0,0.9959,0.0,0.59473]
[1776714000825,76.75,76261.08,0.0,0.9959,0.0,0.59426]
[1776714006522,76.75,76261.17,0.0,0.9959,0.0,0.59423]
[1776714010898,76.75,76253.28,0.0,0.99588,0.0,0.59746]
[1776714016590,76.75,76251.73,0.0,0.99587,0.0,0.5981]
[1776714021626,76.75,76248.64,0.0,0.99586,0.0,0.59937]
[1776714026661,76.75,76246.65,0.0,0.99586,0.0,0.60019]
[1776714029682,76.75,76234.25,0.0,0.99582,0.0,0.60533]
[1776714031041,76.75,76236.66,0.0,0.99583,0.0,0.60324]
[1776714033712,76.75,76235.71,0.0,0.99583,0.0,0.60364]
[1776714038745,76.75,76231.81,0.0,0.99582,0.0,0.60526]
[1776714043781,76.75,76233.32,0.0,0.99582,0.0,0.60463]
[1776714048817,76.75,76235.94,0.0,0.99583,0.0,0.60354]
[1776714051183,76.75,76243.61,0.0,0.99586,0.0,0.60037]
[1776714056879,76.75,76247.08,0.0,0.99587,0.0,0.59894]
[1776714061256,76.75,76239.72,0.0,0.99584,0.0,0.60197]
[1776714066950,76.75,76236.93,0.0,0.99583,0.0,0.60313]
[1776714069972,76.75,76240.39,0.0,0.99584,0.0,0.6017]
[1776714073004,76.75,76234.34,0.0,0.99583,0.0,0.6042]
[1776714074006,76.75,76224.4,0.0,0.99579,0.0,0.60834]
[1776714075011,76.75,76212.96,0.0,0.99575,0.0,0.61314]
[1776714080046,76.75,76209.82,0.0,0.99574,0.0,0.61446]
[1776714081396,76.75,76216.62,0.0,0.99577,0.0,0.6116]
[1776714083072,76.75,76225.02,0.0,0.99579,0.0,0.60808]
[1776714084074,76.75,76233.82,0.0,0.99582,0.0,0.60442]
[1776714089109,76.75,76233.92,0.0,0.99582,0.0,0.60438]
[1776714094144,76.75,76234.8,0.0,0.99583,0.0,0.60293]
[1776714099179,76.75,76234.92,0.0,0.99583,0.0,0.60288]
[1776714101200,76.75,76240.26,0.0,0.99585,0.0,0.60067]
[1776714107245,76.75,76238.3,0.0,0.99585,0.0,0.60148]
[1776714114294,76.75,76234.13,0.0,0.99583,0.0,0.60321]
[1776714119329,76.75,76238.62,0.0,0.99585,0.0,0.60135]
[1776714124364,76.75,76245.44,0.0,0.99587,0.0,0.59853]
[1776714129400,76.75,76244.54,0.0,0.99587,0.0,0.5989]
[1776714134435,76.75,76247.64,0.0,0.99588,0.0,0.59763]
[1776714139470,76.75,76248.26,0.0,0.99588,0.0,0.59737]
[1776714144504,76.75,76248.93,0.0,0.99588,0.0,0.5971]
[1776714149540,76.75,76249.56,0.0,0.99588,0.0,0.59684]
[1776714154577,76.75,76253.24,0.0,0.9959,0.0,0.59426]
[1776714159610,76.75,76250.82,0.0,0.99589,0.0,0.59525]
[1776714164646,76.75,76252.46,0.0,0.9959,0.0,0.59457]
[1776714166660,76.75,76258.41,0.0,0.99592,0.0,0.59214]
[1776714170693,76.75,76260.28,0.0,0.99592,0.0,0.59138]
[1776714175723,76.75,76258.8,0.0,0.99592,0.0,0.59198]
[1776714180758,76.75,76261.36,0.0,0.99593,0.0,0.59094]
[1776714185794,76.75,76261.84,0.0,0.99593,0.0,0.59074]
[1776714190829,76.75,76253.19,0.0,0.9959,0.0,0.59428]
[1776714192174,76.75,76251.65,0.0,0.9959,0.0,0.59491]
[1776714198884,76.75,76249.48,0.0,0.99589,0.0,0.5958]
[1776714203922,76.75,76251.34,0.0,0.99589,0.0,0.59503]
[1776714205937,76.75,76258.46,0.0,0.99592,0.0,0.59212]
[1776714206944,76.75,76258.38,0.0,0.99592,0.0,0.59215]
[1776714212315,76.75,76256.63,0.0,0.99592,0.0,0.5918]
[1776714219036,76.75,76252.83,0.0,0.99591,0.0,0.59335]
[1776714224070,76.75,76252.56,0.0,0.99591,0.0,0.59346]
[1776714228098,76.75,76258.05,0.0,0.99592,0.0,0.59122]
[1776714234141,76.75,76257.91,0.0,0.99592,0.0,0.59128]
[1776714242525,76.75,76257.76,0.0,0.99592,0.0,0.59134]
[1776714248248,76.75,76253.42,0.0,0.99591,0.0,0.59311]
[1776714249255,76.75,76252.05,0.0,0.9959,0.0,0.59367]
[1776714251269,76.75,76246.19,0.0,0.99589,0.0,0.59607]
[1776714256304,76.75,76241.85,0.0,0.99587,0.0,0.59786]
[1776714261339,76.75,76239.42,0.0,0.99586,0.0,0.59886]
[1776714266375,76.75,76239.33,0.0,0.99586,0.0,0.59889]
[1776714268388,76.75,76233.51,0.0,0.99584,0.0,0.6013]
[1776714273423,76.75,76230.75,0.0,0.99584,0.0,0.60136]
[1776714278458,76.75,76230.35,0.0,0.99584,0.0,0.60152]
[1776714283493,76.75,76235.47,0.0,0.99586,0.0,0.59941]
[1776714288528,76.75,76235.21,0.0,0.99586,0.0,0.59951]
[1776714293567,76.75,76236.58,0.0,0.99586,0.0,0.59895]
[1776714296583,76.75,76242.06,0.0,0.99588,0.0,0.59669]
[1776714301620,76.75,76244.18,0.0,0.99589,0.0,0.59582]
[1776714306654,76.75,76245.86,0.0,0.99589,0.0,0.59513]
[1776714311689,76.75,76243.64,0.0,0.99588,0.0,0.59604]
[1776714316727,76.75,76240.77,0.0,0.99588,0.0,0.59722]
[1776714321759,76.75,76240.93,0.0,0.99588,0.0,0.59716]
[1776714326804,76.75,76238.52,0.0,0.99587,0.0,0.59815]
[1776714329815,76.75,76237.24,0.0,0.99586,0.0,0.59868]
[1776714334850,76.75,76240.37,0.0,0.99588,0.0,0.59631]
[1776714339885,76.75,76240.46,0.0,0.99588,0.0,0.59627]
[1776714340893,76.75,76235.48,0.0,0.99587,0.0,0.59832]
[1776714341899,76.75,76230.12,0.0,0.99585,0.0,0.60053]
[1776714346934,76.75,76227.45,0.0,0.99584,0.0,0.60164]
[1776714351969,76.75,76227.65,0.0,0.99584,0.0,0.60156]
[1776714354990,76.75,76234.42,0.0,0.99586,0.0,0.59876]
[1776714360033,76.75,76232.21,0.0,0.99585,0.0,0.59967]
[1776714365062,76.75,76236.01,0.0,0.99587,0.0,0.5981]
[1776714372114,76.75,76232.44,0.0,0.99586,0.0,0.59958]
[1776714377148,76.75,76236.07,0.0,0.99587,0.0,0.59808]
[1776714379162,76.75,76237.93,0.0,0.99587,0.0,0.59731]
[1776714384198,76.75,76236.24,0.0,0.99587,0.0,0.59801]
[1776714389234,76.75,76234.12,0.0,0.99586,0.0,0.59888]
[1776714395276,76.75,76231.91,0.0,0.99586,0.0,0.59871]
[1776714400311,76.75,76232.82,0.0,0.99586,0.0,0.59834]
[1776714405344,76.75,76232.09,0.0,0.99586,0.0,0.59864]
[1776714410380,76.75,76229.98,0.0,0.99585,0.0,0.59951]
[1776714419444,76.75,76230.33,0.0,0.99586,0.0,0.59937]
[1776714420450,76.75,76223.49,0.0,0.99583,0.0,0.60219]
[1776714421458,76.75,76220.95,0.0,0.99583,0.0,0.60325]
[1776714426492,76.75,76222.76,0.0,0.99583,0.0,0.6025]
[1776714428507,76.75,76229.13,0.0,0.99585,0.0,0.59986]
[1776714433872,76.75,76226.71,0.0,0.99584,0.0,0.60086]
[1776714438576,76.75,76221.71,0.0,0.99583,0.0,0.60293]
[1776714443945,76.75,76228.9,0.0,0.99585,0.0,0.59996]
[1776714449653,76.75,76232.22,0.0,0.99586,0.0,0.59859]
[1776714454688,76.75,76231.57,0.0,0.99587,0.0,0.59777]
[1776714459723,76.75,76229.8,0.0,0.99586,0.0,0.5985]
[1776714464758,76.75,76231.35,0.0,0.99587,0.0,0.59786]
[1776714469793,76.75,76232.4,0.0,0.99587,0.0,0.59743]
[1776714474828,76.75,76235.28,0.0,0.99588,0.0,0.59625]
[1776714479865,76.75,76238.8,0.0,0.99589,0.0,0.5948]
[1776714484898,76.75,76238.61,0.0,0.99589,0.0,0.59488]
[1776714489935,76.75,76236.6,0.0,0.99588,0.0,0.5957]
[1776714494968,76.75,76234.47,0.0,0.99588,0.0,0.59658]
[1776714500007,76.75,76234.07,0.0,0.99588,0.0,0.59674]
[1776714505039,76.75,76232.97,0.0,0.99587,0.0,0.5972]
[1776714507053,76.75,76227.36,0.0,0.99585,0.0,0.59951]
[1776714509067,76.75,76209.01,0.0,0.99579,0.0,0.60713]
[1776714510074,76.75,76215.88,0.0,0.99582,0.0,0.60427]
[1776714511081,76.75,76222.04,0.0,0.99584,0.0,0.60063]
[1776714516115,76.75,76228.29,0.0,0.99586,0.0,0.59805]
[1776714521151,76.75,76231.39,0.0,0.99587,0.0,0.59677]
[1776714523165,76.75,76237.76,0.0,0.99589,0.0,0.59415]
[1776714526189,76.75,76242.97,0.0,0.99591,0.0,0.59202]
[1776714531223,76.75,76244.38,0.0,0.99592,0.0,0.59145]
[1776714536257,76.75,76246.51,0.0,0.99592,0.0,0.59058]
[1776714541295,76.75,76247.79,0.0,0.99593,0.0,0.59005]
[1776714546328,76.75,76247.89,0.0,0.99593,0.0,0.59001]
[1776714551362,76.75,76248.53,0.0,0.99593,0.0,0.58975]
[1776714556401,76.75,76247.35,0.0,0.99593,0.0,0.59023]
[1776714561433,76.75,76248.28,0.0,0.99593,0.0,0.58985]
[1776714566467,76.75,76252.08,0.0,0.99594,0.0,0.58831]
[1776714571502,76.75,76249.9,0.0,0.99594,0.0,0.58813]
[1776714576537,76.75,76251.1,0.0,0.99594,0.0,0.58764]
[1776714580565,76.75,76257.52,0.0,0.99596,0.0,0.58504]
[1776714585601,76.75,76260.55,0.0,0.99597,0.0,0.58381]
[1776714590639,76.75,76259.6,0.0,0.99597,0.0,0.5842]
[1776714595673,76.75,76261.0,0.0,0.99598,0.0,0.58363]
[1776714600709,76.75,76259.94,0.0,0.99597,0.0,0.58406]
[1776714605743,76.75,76262.32,0.0,0.99598,0.0,0.5831]
[1776714611798,76.75,76260.06,0.0,0.99597,0.0,0.58401]
[1776714613805,76.75,76253.85,0.0,0.99595,0.0,0.58652]
[1776714618838,76.75,76252.31,0.0,0.99595,0.0,0.58715]
[1776714623874,76.75,76243.53,0.0,0.99592,0.0,0.59072]
[1776714624882,76.75,76233.77,0.0,0.99589,0.0,0.59471]
[1776714625891,76.75,76232.87,0.0,0.99589,0.0,0.59508]
[1776714630922,76.75,76233.74,0.0,0.99589,0.0,0.59473]
[1776714634955,76.75,76240.44,0.0,0.99592,0.0,0.59091]
[1776714639991,76.75,76240.47,0.0,0.99592,0.0,0.5909]
[1776714642004,76.75,76230.49,0.0,0.99589,0.0,0.59498]
[1776714643012,76.75,76228.5,0.0,0.99588,0.0,0.5958]
[1776714647040,76.75,76237.3,0.0,0.99591,0.0,0.59219]
[1776714648055,76.75,76242.96,0.0,0.99593,0.0,0.58988]
[1776714649055,76.75,76242.52,0.0,0.99592,0.0,0.59006]
[1776714653081,76.75,76232.9,0.0,0.99589,0.0,0.59399]
[1776714654089,76.75,76232.43,0.0,0.99589,0.0,0.59419]
[1776714659123,76.75,76227.96,0.0,0.99588,0.0,0.59602]
[1776714664162,76.75,76227.87,0.0,0.99588,0.0,0.59606]
[1776714666176,76.75,76222.69,0.0,0.99586,0.0,0.59819]
[1776714670203,76.75,76216.79,0.0,0.99584,0.0,0.60063]
[1776714675587,76.75,76232.34,0.0,0.99589,0.0,0.59422]
[1776714677268,76.75,76232.34,0.0,0.99589,0.0,0.59422]
[1776714684313,76.75,76232.75,0.0,0.99589,0.0,0.59406]
[1776714689353,76.75,76235.83,0.0,0.9959,0.0,0.59279]
[1776714694383,76.75,76236.68,0.0,0.99591,0.0,0.59137]
[1776714699418,76.75,76236.39,0.0,0.99591,0.0,0.59149]
[1776714704461,76.75,76235.42,0.0,0.99591,0.0,0.59189]
[1776714707479,76.75,76241.01,0.0,0.99593,0.0,0.58961]
[1776714710500,76.75,76243.17,0.0,0.99593,0.0,0.58873]
[1776714715867,76.75,76242.3,0.0,0.99593,0.0,0.58908]
[1776714721577,76.75,76243.26,0.0,0.99593,0.0,0.58869]
[1776714726612,76.75,76244.77,0.0,0.99594,0.0,0.58808]
[1776714732654,76.75,76245.9,0.0,0.99594,0.0,0.58762]
[1776714738696,76.75,76248.92,0.0,0.99595,0.0,0.58639]
[1776714743733,76.75,76249.16,0.0,0.99595,0.0,0.58629]
[1776714748766,76.75,76251.01,0.0,0.99596,0.0,0.58555]
[1776714754807,76.75,76249.26,0.0,0.99596,0.0,0.58519]
[1776714759843,76.75,76245.83,0.0,0.99595,0.0,0.58658]
[1776714764879,76.75,76240.96,0.0,0.99593,0.0,0.58856]
[1776714768907,76.75,76244.61,0.0,0.99595,0.0,0.58707]
[1776714773941,76.75,76241.87,0.0,0.99594,0.0,0.58819]
[1776714776288,76.75,76225.39,0.0,0.99588,0.0,0.59492]
[1776714776962,76.75,76225.39,0.0,0.99588,0.0,0.59492]
[1776714777968,76.75,76223.97,0.0,0.99588,0.0,0.59551]
[1776714783004,76.75,76225.49,0.0,0.99588,0.0,0.59488]
[1776714785020,76.75,76231.43,0.0,0.9959,0.0,0.59245]
[1776714790053,76.75,76235.93,0.0,0.99592,0.0,0.59061]
[1776714792067,76.75,76240.98,0.0,0.99593,0.0,0.58855]
[1776714794081,76.75,76243.3,0.0,0.99594,0.0,0.58761]
[1776714799116,76.75,76245.16,0.0,0.99595,0.0,0.58685]
[1776714804152,76.75,76246.33,0.0,0.99595,0.0,0.58638]
[1776714809189,76.75,76250.75,0.0,0.99596,0.0,0.58459]
[1776714814222,76.75,76252.46,0.0,0.99598,0.0,0.58283]
[1776714819257,76.75,76251.8,0.0,0.99598,0.0,0.5831]
[1776714824303,76.75,76250.88,0.0,0.99597,0.0,0.58347]
[1776714829327,76.75,76249.9,0.0,0.99597,0.0,0.58387]
[1776714832350,76.75,76244.62,0.0,0.99595,0.0,0.586]
[1776714837386,76.75,76242.11,0.0,0.99594,0.0,0.58702]
[1776714842421,76.75,76241.22,0.0,0.99594,0.0,0.58738]
[1776714847456,76.75,76241.41,0.0,0.99594,0.0,0.58731]
[1776714852491,76.75,76246.36,0.0,0.99596,0.0,0.5853]
[1776714857526,76.75,76244.68,0.0,0.99595,0.0,0.58598]
[1776714862562,76.75,76247.0,0.0,0.99596,0.0,0.58504]
[1776714867600,76.75,76248.58,0.0,0.99597,0.0,0.5844]
[1776714872635,76.75,76248.83,0.0,0.99597,0.0,0.58324]
[1776714877670,76.75,76249.85,0.0,0.99598,0.0,0.58282]
[1776714887080,76.75,76252.79,0.0,0.99599,0.0,0.58164]
[1776714892786,76.75,76244.25,0.0,0.99596,0.0,0.58509]
[1776714894801,76.75,76239.89,0.0,0.99594,0.0,0.58686]
[1776714899836,76.75,76237.69,0.0,0.99594,0.0,0.58775]
[1776714907231,76.75,76233.99,0.0,0.99593,0.0,0.58926]
[1776714908900,76.75,76239.88,0.0,0.99594,0.0,0.58686]
[1776714909908,76.75,76241.07,0.0,0.99595,0.0,0.58638]
[1776714914943,76.75,76241.41,0.0,0.99595,0.0,0.58624]
[1776714917964,76.75,76236.5,0.0,0.99593,0.0,0.58823]
[1776714923004,76.75,76234.92,0.0,0.99593,0.0,0.58888]
[1776714929045,76.75,76235.72,0.0,0.99593,0.0,0.58855]
[1776714936094,76.75,76235.93,0.0,0.99594,0.0,0.5874]
[1776714945157,76.75,76236.35,0.0,0.99594,0.0,0.58722]
[1776714950193,76.75,76237.61,0.0,0.99594,0.0,0.58671]
[1776714956234,76.75,76238.04,0.0,0.99595,0.0,0.58654]
[1776714957241,76.75,76232.22,0.0,0.99593,0.0,0.58891]
[1776714958249,76.75,76229.07,0.0,0.99592,0.0,0.59019]
[1776714963288,76.75,76228.16,0.0,0.99591,0.0,0.59056]
[1776714968320,76.75,76231.85,0.0,0.99593,0.0,0.58906]
[1776714970334,76.75,76232.88,0.0,0.99593,0.0,0.58864]
[1776714976376,76.75,76233.71,0.0,0.99593,0.0,0.5883]
[1776714978391,76.75,76240.64,0.0,0.99595,0.0,0.58548]
[1776714979397,76.75,76244.68,0.0,0.99597,0.0,0.58385]
[1776714982426,76.75,76254.94,0.0,0.996,0.0,0.57971]
[1776714983437,76.75,76263.3,0.0,0.99603,0.0,0.57636]
[1776714984457,76.75,76264.64,0.0,0.99603,0.0,0.57583]
[1776714985449,76.75,76258.89,0.0,0.99601,0.0,0.57813]
[1776714986454,76.75,76250.16,0.0,0.99598,0.0,0.58164]
[1776714991489,76.75,76250.34,0.0,0.99599,0.0,0.5805]
[1776714996524,76.75,76256.05,0.0,0.99601,0.0,0.57821]
[1776715001559,76.75,76258.49,0.0,0.99602,0.0,0.57723]
[1776715007942,76.75,76259.13,0.0,0.99602,0.0,0.57698]
[1776715010626,76.75,76268.03,0.0,0.99605,0.0,0.57342]
[1776715011635,76.75,76276.47,0.0,0.99607,0.0,0.57007]
[1776715012640,76.75,76276.83,0.0,0.99608,0.0,0.56993]
[1776715016668,76.75,76287.42,0.0,0.99611,0.0,0.56575]
[1776715018012,76.75,76291.29,0.0,0.99612,0.0,0.56423]
[1776715020699,76.75,76308.42,0.0,0.99617,0.0,0.55754]
[1776715021707,76.75,76316.75,0.0,0.9962,0.0,0.55431]
[1776715022724,76.75,76317.72,0.0,0.9962,0.0,0.55394]
[1776715028087,76.75,76317.99,0.0,0.9962,0.0,0.55383]
[1776715033796,76.75,76320.73,0.0,0.99621,0.0,0.55278]
[1776715036821,76.75,76301.52,0.0,0.99615,0.0,0.56023]
[1776715038156,76.75,76294.67,0.0,0.99613,0.0,0.5629]
[1776715039842,76.75,76296.78,0.0,0.99614,0.0,0.56208]
[1776715040849,76.75,76301.95,0.0,0.99615,0.0,0.56006]
[1776715041856,76.75,76303.03,0.0,0.99616,0.0,0.55964]
[1776715046891,76.75,76304.57,0.0,0.99616,0.0,0.55904]
[1776715048227,76.75,76319.24,0.0,0.9962,0.0,0.55335]
[1776715048908,76.75,76319.24,0.0,0.9962,0.0,0.55335]
[1776715050920,76.75,76322.81,0.0,0.99622,0.0,0.55197]
[1776715052933,76.75,76328.28,0.0,0.99624,0.0,0.54885]
[1776715058298,76.75,76327.34,0.0,0.99624,0.0,0.54921]
[1776715064014,76.75,76323.66,0.0,0.99622,0.0,0.55063]
[1776715069048,76.75,76321.63,0.0,0.99622,0.0,0.55141]
[1776715073077,76.75,76316.27,0.0,0.9962,0.0,0.55347]
[1776715076099,76.75,76312.2,0.0,0.99619,0.0,0.55505]
[1776715081137,76.75,76309.46,0.0,0.99618,0.0,0.55611]
[1776715082140,76.75,76296.27,0.0,0.99614,0.0,0.56124]
[1776715083149,76.75,76293.09,0.0,0.99613,0.0,0.56249]
[1776715088511,76.75,76303.18,0.0,0.99616,0.0,0.55855]
[1776715089192,76.75,76303.18,0.0,0.99616,0.0,0.55855]
[1776715090198,76.75,76305.81,0.0,0.99617,0.0,0.55752]
[1776715091205,76.75,76313.86,0.0,0.9962,0.0,0.5544]
[1776715092212,76.75,76318.46,0.0,0.99621,0.0,0.55263]
[1776715096239,76.75,76324.6,0.0,0.99623,0.0,0.55027]
[1776715101276,76.75,76320.44,0.0,0.99622,0.0,0.55187]
[1776715106309,76.75,76320.51,0.0,0.99622,0.0,0.55184]
[1776715108663,76.75,76313.93,0.0,0.9962,0.0,0.55438]
[1776715110337,76.75,76310.3,0.0,0.99618,0.0,0.55578]
[1776715113358,76.75,76297.25,0.0,0.99615,0.0,0.55983]
[1776715114365,76.75,76296.73,0.0,0.99615,0.0,0.56003]
[1776715119402,76.75,76293.8,0.0,0.99614,0.0,0.56117]
[1776715124437,76.75,76300.08,0.0,0.99616,0.0,0.55872]
[1776715125446,76.75,76300.86,0.0,0.99616,0.0,0.55842]
[1776715130478,76.75,76294.9,0.0,0.99614,0.0,0.56074]
[1776715131484,76.75,76292.93,0.0,0.99614,0.0,0.56151]
[1776715136521,76.75,76290.39,0.0,0.99613,0.0,0.56251]
[1776715141555,76.75,76296.7,0.0,0.99615,0.0,0.56004]
[1776715143569,76.75,76299.8,0.0,0.99616,0.0,0.55883]
[1776715145583,76.75,76289.2,0.0,0.99613,0.0,0.56297]
[1776715146594,76.75,76283.96,0.0,0.99611,0.0,0.56503]
[1776715148604,76.75,76278.22,0.0,0.99609,0.0,0.56729]
[1776715153641,76.75,76280.46,0.0,0.9961,0.0,0.56641]
[1776715156660,76.75,76269.64,0.0,0.99607,0.0,0.57069]
[1776715157667,76.75,76269.24,0.0,0.99607,0.0,0.57084]
[1776715162703,76.75,76264.42,0.0,0.99605,0.0,0.57276]
[1776715165723,76.75,76269.99,0.0,0.99607,0.0,0.57055]
[1776715169104,76.75,76275.62,0.0,0.99609,0.0,0.56832]
[1776715173799,76.75,76276.74,0.0,0.9961,0.0,0.56683]
[1776715176821,76.75,76269.31,0.0,0.99607,0.0,0.56977]
[1776715181855,76.75,76265.53,0.0,0.99606,0.0,0.57127]
[1776715184879,76.75,76272.2,0.0,0.99608,0.0,0.56863]
[1776715189261,76.75,76282.71,0.0,0.99611,0.0,0.56448]
[1776715192934,76.75,76274.86,0.0,0.99609,0.0,0.56757]
[1776715193941,76.75,76274.36,0.0,0.99609,0.0,0.56777]
[1776715195955,76.75,76279.43,0.0,0.9961,0.0,0.56577]
[1776715197971,76.75,76293.53,0.0,0.99615,0.0,0.56024]
[1776715199327,76.75,76300.45,0.0,0.99617,0.0,0.55755]
[1776715200998,76.75,76297.47,0.0,0.99616,0.0,0.55871]
[1776715202000,76.75,76282.15,0.0,0.99611,0.0,0.5647]
[1776715203013,76.75,76266.99,0.0,0.99607,0.0,0.57069]
[1776715204022,76.75,76267.92,0.0,0.99607,0.0,0.57032]
[1776715209400,76.75,76268.7,0.0,0.99607,0.0,0.57001]
[1776715215090,76.75,76271.39,0.0,0.99608,0.0,0.56895]
[1776715219471,76.75,76241.38,0.0,0.99599,0.0,0.58093]
[1776715221136,76.75,76229.07,0.0,0.99595,0.0,0.58591]
[1776715222143,76.75,76224.62,0.0,0.99593,0.0,0.58772]
[1776715224158,76.75,76219.76,0.0,0.99592,0.0,0.5897]
[1776715229541,76.75,76215.02,0.0,0.9959,0.0,0.59163]
[1776715235235,76.75,76208.39,0.0,0.99589,0.0,0.59327]
[1776715239611,76.75,76216.51,0.0,0.99591,0.0,0.58995]
[1776715241277,76.75,76221.3,0.0,0.99593,0.0,0.588]
[1776715243292,76.75,76222.25,0.0,0.99593,0.0,0.58761]
[1776715245305,76.75,76215.93,0.0,0.99591,0.0,0.59019]
[1776715246314,76.75,76210.76,0.0,0.99589,0.0,0.5923]
[1776715249681,76.75,76211.1,0.0,0.9959,0.0,0.59216]
[1776715252355,76.75,76203.31,0.0,0.99587,0.0,0.59536]
[1776715257392,76.75,76200.07,0.0,0.99586,0.0,0.5967]
[1776715262426,76.75,76177.5,0.0,0.99579,0.0,0.60607]
[1776715263434,76.75,76176.12,0.0,0.99578,0.0,0.60665]
[1776715264440,76.75,76162.64,0.0,0.99574,0.0,0.61231]
[1776715265448,76.75,76157.8,0.0,0.99572,0.0,0.61436]
[1776715269843,76.75,76133.12,0.0,0.99564,0.0,0.62488]
[1776715271495,76.75,76127.74,0.0,0.99562,0.0,0.62719]
[1776715276528,76.75,76121.69,0.0,0.9956,0.0,0.6298]
[1776715280555,76.75,76129.47,0.0,0.99562,0.0,0.62645]
[1776715283578,76.75,76114.56,0.0,0.99557,0.0,0.63289]
[1776715284587,76.75,76113.45,0.0,0.99557,0.0,0.63337]
[1776715285594,76.75,76119.87,0.0,0.99559,0.0,0.63059]
[1776715287610,76.75,76132.65,0.0,0.99563,0.0,0.62508]
[1776715292644,76.75,76132.9,0.0,0.99564,0.0,0.62385]
[1776715294658,76.75,76141.8,0.0,0.99567,0.0,0.62004]
[1776715295666,76.75,76147.04,0.0,0.99569,0.0,0.61781]
[1776715296678,76.75,76148.78,0.0,0.9957,0.0,0.61707]
[1776715297681,76.75,76132.07,0.0,0.99564,0.0,0.62421]
[1776715301710,76.75,76126.61,0.0,0.99562,0.0,0.62655]
[1776715303722,76.75,76117.56,0.0,0.99559,0.0,0.63046]
[1776715307751,76.75,76123.87,0.0,0.99561,0.0,0.62773]
[1776715311778,76.75,76129.76,0.0,0.99563,0.0,0.6252]
[1776715316813,76.75,76128.75,0.0,0.99563,0.0,0.62563]
[1776715321849,76.75,76128.23,0.0,0.99563,0.0,0.62586]
[1776715323863,76.75,76136.02,0.0,0.99565,0.0,0.62251]
[1776715328898,76.75,76138.4,0.0,0.99566,0.0,0.6215]
[1776715333933,76.75,76137.93,0.0,0.99566,0.0,0.6217]
[1776715338968,76.75,76134.27,0.0,0.99565,0.0,0.62326]
[1776715344006,76.75,76136.31,0.0,0.99565,0.0,0.62239]
[1776715346018,76.75,76143.99,0.0,0.99568,0.0,0.61911]
[1776715348031,76.75,76150.6,0.0,0.9957,0.0,0.6163]
[1776715350414,76.75,76161.0,0.0,0.99574,0.0,0.6119]
[1776715356116,76.75,76161.76,0.0,0.99575,0.0,0.61048]
[1776715361147,76.75,76164.12,0.0,0.99576,0.0,0.60948]
[1776715364165,76.75,76169.34,0.0,0.99577,0.0,0.60729]
[1776715369200,76.75,76172.28,0.0,0.99578,0.0,0.60606]
[1776715374235,76.75,76179.76,0.0,0.99581,0.0,0.60294]
[1776715377257,76.75,76185.34,0.0,0.99583,0.0,0.60062]
[1776715380634,76.75,76191.95,0.0,0.99585,0.0,0.59788]
[1776715382298,76.75,76197.5,0.0,0.99587,0.0,0.59559]
[1776715383299,76.75,76205.09,0.0,0.99589,0.0,0.59247]
[1776715385319,76.75,76211.67,0.0,0.99591,0.0,0.58978]
[1776715390704,76.75,76210.61,0.0,0.99591,0.0,0.59021]
[1776715396390,76.75,76207.24,0.0,0.9959,0.0,0.59159]
[1776715400779,76.75,76213.58,0.0,0.99592,0.0,0.589]
[1776715402430,76.75,76221.2,0.0,0.99594,0.0,0.58589]
[1776715403438,76.75,76221.96,0.0,0.99595,0.0,0.58559]
[1776715410849,76.75,76225.88,0.0,0.99596,0.0,0.584]
[1776715416529,76.75,76227.93,0.0,0.99597,0.0,0.5821]
[1776715421564,76.75,76226.13,0.0,0.99597,0.0,0.58283]
[1776715424588,76.75,76215.38,0.0,0.99593,0.0,0.58719]
[1776715425593,76.75,76213.36,0.0,0.99592,0.0,0.58801]
[1776715430993,76.75,76222.73,0.0,0.99595,0.0,0.5842]
[1776715432644,76.75,76223.47,0.0,0.99596,0.0,0.58391]
[1776715434657,76.75,76232.32,0.0,0.99599,0.0,0.58033]
[1776715435664,76.75,76234.01,0.0,0.99599,0.0,0.57965]
[1776715441087,76.75,76236.85,0.0,0.996,0.0,0.57851]
[1776715449762,76.75,76236.45,0.0,0.996,0.0,0.57867]
[1776715454798,76.75,76234.35,0.0,0.99599,0.0,0.57951]
[1776715459834,76.75,76233.89,0.0,0.99599,0.0,0.5797]
[1776715464868,76.75,76232.11,0.0,0.99598,0.0,0.58041]
[1776715469903,76.75,76236.34,0.0,0.996,0.0,0.57871]
[1776715474938,76.75,76237.34,0.0,0.99601,0.0,0.57725]
[1776715479973,76.75,76238.42,0.0,0.99601,0.0,0.57682]
[1776715485009,76.75,76238.76,0.0,0.99601,0.0,0.57668]
[1776715492059,76.75,76239.24,0.0,0.99601,0.0,0.57649]
[1776715497093,76.75,76238.64,0.0,0.99601,0.0,0.57673]
[1776715501127,76.75,76244.02,0.0,0.99603,0.0,0.57458]
[1776715506161,76.75,76242.53,0.0,0.99602,0.0,0.57517]
[1776715511584,76.75,76242.6,0.0,0.99602,0.0,0.57514]
[1776715517250,76.75,76218.78,0.0,0.99595,0.0,0.58474]
[1776715518257,76.75,76208.55,0.0,0.99592,0.0,0.5889]
[1776715520269,76.75,76203.49,0.0,0.9959,0.0,0.59097]
[1776715526313,76.75,76202.92,0.0,0.9959,0.0,0.5912]
[1776715531733,76.75,76206.02,0.0,0.99592,0.0,0.58886]
[1776715537411,76.75,76202.64,0.0,0.9959,0.0,0.59024]
[1776715538405,76.75,76196.12,0.0,0.99588,0.0,0.59291]
[1776715539412,76.75,76190.47,0.0,0.99587,0.0,0.59524]
[1776715540419,76.75,76187.93,0.0,0.99586,0.0,0.59628]
[1776715541803,76.75,76186.85,0.0,0.99585,0.0,0.59673]
[1776715548481,76.75,76185.18,0.0,0.99585,0.0,0.59742]
[1776715551873,76.75,76174.93,0.0,0.99581,0.0,0.60167]
[1776715552505,76.75,76174.93,0.0,0.99581,0.0,0.60167]
[1776715557540,76.75,76159.43,0.0,0.99576,0.0,0.60815]
[1776715558547,76.75,76152.56,0.0,0.99574,0.0,0.61104]
[1776715559558,76.75,76150.14,0.0,0.99573,0.0,0.61206]
[1776715564591,76.75,76146.92,0.0,0.99572,0.0,0.61342]
[1776715566604,76.75,76135.21,0.0,0.99568,0.0,0.61839]
[1776715567615,76.75,76127.3,0.0,0.99565,0.0,0.62177]
[1776715568618,76.75,76122.9,0.0,0.99564,0.0,0.62366]
[1776715572015,76.75,76122.46,0.0,0.99564,0.0,0.62385]
[1776715577681,76.75,76135.88,0.0,0.99568,0.0,0.61811]
[1776715582720,76.75,76134.91,0.0,0.99568,0.0,0.61852]
[1776715587754,76.75,76133.11,0.0,0.99567,0.0,0.61929]
[1776715593796,76.75,76135.36,0.0,0.99569,0.0,0.61721]
[1776715599837,76.75,76134.02,0.0,0.99568,0.0,0.61778]
[1776715604872,76.75,76134.86,0.0,0.99569,0.0,0.61743]
[1776715606886,76.75,76141.23,0.0,0.99571,0.0,0.61472]
[1776715607895,76.75,76149.59,0.0,0.99574,0.0,0.61119]
[1776715608901,76.75,76149.75,0.0,0.99574,0.0,0.61112]
[1776715611923,76.75,76155.61,0.0,0.99576,0.0,0.60865]
[1776715615950,76.75,76161.1,0.0,0.99578,0.0,0.60635]
[1776715617965,76.75,76184.82,0.0,0.99585,0.0,0.59648]
[1776715623000,76.75,76187.93,0.0,0.99586,0.0,0.5952]
[1776715628040,76.75,76191.26,0.0,0.99588,0.0,0.59383]
[1776715634082,76.75,76191.26,0.0,0.99588,0.0,0.59383]
[1776715639119,76.75,76181.83,0.0,0.99584,0.0,0.59772]
[1776715640126,76.75,76189.61,0.0,0.99587,0.0,0.59451]
[1776715641132,76.75,76192.03,0.0,0.99588,0.0,0.59351]
[1776715646167,76.75,76218.29,0.0,0.99596,0.0,0.5828]
[1776715647174,76.75,76257.98,0.0,0.99609,0.0,0.56693]
[1776715648182,76.75,76261.33,0.0,0.9961,0.0,0.56561]
[1776715653216,76.75,76261.97,0.0,0.99611,0.0,0.56431]
[1776715658255,76.75,76258.75,0.0,0.9961,0.0,0.56558]
[1776715663287,76.75,76251.93,0.0,0.99608,0.0,0.56828]
[1776715668322,76.75,76251.61,0.0,0.99607,0.0,0.5684]
[1776715673356,76.75,76251.12,0.0,0.99607,0.0,0.5686]
[1776715678391,76.75,76255.42,0.0,0.99609,0.0,0.56689]
[1776715681413,76.75,76260.45,0.0,0.9961,0.0,0.56491]
[1776715684434,76.75,76266.5,0.0,0.99612,0.0,0.56253]
[1776715686464,76.75,76274.34,0.0,0.99614,0.0,0.55946]
[1776715687472,76.75,76281.43,0.0,0.99617,0.0,0.5567]
[1776715688479,76.75,76289.72,0.0,0.99619,0.0,0.55348]
[1776715693514,76.75,76292.84,0.0,0.9962,0.0,0.55228]
[1776715698550,76.75,76290.86,0.0,0.99619,0.0,0.55304]
[1776715703584,76.75,76290.92,0.0,0.99619,0.0,0.55302]
[1776715708619,76.75,76293.05,0.0,0.9962,0.0,0.55219]
[1776715713655,76.75,76292.22,0.0,0.99621,0.0,0.55149]
[1776715718691,76.75,76287.39,0.0,0.99619,0.0,0.55336]
[1776715723726,76.75,76287.23,0.0,0.99619,0.0,0.55342]
[1776715728765,76.75,76286.14,0.0,0.99619,0.0,0.55384]
[1776715731791,76.75,76293.47,0.0,0.99621,0.0,0.55101]
[1776715733151,76.75,76297.69,0.0,0.99622,0.0,0.54938]
[1776715738839,76.75,76294.41,0.0,0.99621,0.0,0.55064]
[1776715741864,76.75,76283.84,0.0,0.99618,0.0,0.55473]
[1776715743222,76.75,76277.74,0.0,0.99616,0.0,0.5571]
[1776715743876,76.75,76277.74,0.0,0.99616,0.0,0.5571]
[1776715748912,76.75,76278.62,0.0,0.99616,0.0,0.55676]
[1776715754954,76.75,76278.44,0.0,0.99616,0.0,0.55683]
[1776715760997,76.75,76278.99,0.0,0.99617,0.0,0.55661]
[1776715766035,76.75,76276.26,0.0,0.99616,0.0,0.55768]
[1776715771071,76.75,76280.83,0.0,0.99618,0.0,0.55487]
[1776715776105,76.75,76281.46,0.0,0.99618,0.0,0.55462]
[1776715779127,76.75,76287.02,0.0,0.9962,0.0,0.55247]
[1776715781142,76.75,76289.67,0.0,0.9962,0.0,0.55145]
[1776715786177,76.75,76289.04,0.0,0.9962,0.0,0.55169]
[1776715788192,76.75,76274.88,0.0,0.99616,0.0,0.55718]
[1776715789198,76.75,76263.45,0.0,0.99613,0.0,0.56165]
[1776715790206,76.75,76262.2,0.0,0.99612,0.0,0.56214]
[1776715792220,76.75,76256.45,0.0,0.9961,0.0,0.5644]
[1776715794234,76.75,76249.59,0.0,0.99608,0.0,0.56711]
[1776715796248,76.75,76251.2,0.0,0.99609,0.0,0.56647]
[1776715798261,76.75,76254.56,0.0,0.9961,0.0,0.56514]
[1776715801283,76.75,76260.0,0.0,0.99611,0.0,0.563]
[1776715802292,76.75,76265.54,0.0,0.99613,0.0,0.56083]
[1776715803297,76.75,76266.19,0.0,0.99613,0.0,0.56057]
[1776715807325,76.75,76274.15,0.0,0.99616,0.0,0.55747]
[1776715808332,76.75,76276.82,0.0,0.99617,0.0,0.55643]
[1776715813368,76.75,76275.68,0.0,0.99616,0.0,0.55687]
[1776715818401,76.75,76278.46,0.0,0.99617,0.0,0.55579]
[1776715823439,76.75,76276.64,0.0,0.99617,0.0,0.5565]
[1776715828476,76.75,76276.6,0.0,0.99617,0.0,0.55651]
[1776715831514,76.75,76279.94,0.0,0.99618,0.0,0.55418]
[1776715836549,76.75,76280.98,0.0,0.99619,0.0,0.55378]
[1776715841584,76.75,76279.58,0.0,0.99618,0.0,0.55432]
[1776715846618,76.75,76278.38,0.0,0.99618,0.0,0.55479]
[1776715852664,76.75,76278.42,0.0,0.99618,0.0,0.55477]
[1776715855682,76.75,76272.88,0.0,0.99616,0.0,0.55693]
[1776715860717,76.75,76273.65,0.0,0.99616,0.0,0.55663]
[1776715865752,76.75,76275.22,0.0,0.99617,0.0,0.55602]
[1776715872801,76.75,76274.37,0.0,0.99617,0.0,0.55635]
[1776715877836,76.75,76275.72,0.0,0.99617,0.0,0.55582]
[1776715884209,76.75,76277.35,0.0,0.99617,0.0,0.55519]
[1776715889922,76.75,76276.26,0.0,0.99617,0.0,0.55561]
[1776715892947,76.75,76281.54,0.0,0.99619,0.0,0.55254]
[1776715897984,76.75,76298.82,0.0,0.99625,0.0,0.54589]
[1776715898989,76.75,76306.05,0.0,0.99627,0.0,0.54313]
[1776715899991,76.75,76305.09,0.0,0.99626,0.0,0.54349]
[1776715905027,76.75,76304.22,0.0,0.99626,0.0,0.54382]
[1776715907041,76.75,76310.92,0.0,0.99628,0.0,0.54127]
[1776715910068,76.75,76312.22,0.0,0.99629,0.0,0.54078]
[1776715912080,76.75,76318.0,0.0,0.9963,0.0,0.53859]
[1776715913086,76.75,76322.97,0.0,0.99632,0.0,0.53671]
[1776715915104,76.75,76326.58,0.0,0.99633,0.0,0.53535]
[1776715920134,76.75,76323.92,0.0,0.99632,0.0,0.53636]
[1776715925171,76.75,76322.59,0.0,0.99632,0.0,0.53686]
[1776715932222,76.75,76319.45,0.0,0.99631,0.0,0.53804]
[1776715937256,76.75,76321.86,0.0,0.99631,0.0,0.53713]
[1776715942298,76.75,76320.66,0.0,0.99631,0.0,0.53758]
[1776715947336,76.75,76319.97,0.0,0.99631,0.0,0.53785]
[1776715952371,76.75,76319.32,0.0,0.99631,0.0,0.53708]
[1776715957406,76.75,76319.16,0.0,0.99631,0.0,0.53714]
[1776715962441,76.75,76318.72,0.0,0.99631,0.0,0.53731]
[1776715967477,76.75,76318.36,0.0,0.99631,0.0,0.53745]
[1776715972511,76.75,76317.96,0.0,0.99631,0.0,0.5376]
[1776715977547,76.75,76317.56,0.0,0.99631,0.0,0.53775]
[1776715978553,76.75,76312.5,0.0,0.99629,0.0,0.53966]
[1776715983588,76.75,76311.67,0.0,0.99629,0.0,0.53998]
[1776715988623,76.75,76314.36,0.0,0.9963,0.0,0.53896]
[1776715991644,76.75,76328.69,0.0,0.99634,0.0,0.53356]
[1776715993666,76.75,76341.14,0.0,0.99638,0.0,0.5289]
[1776715994674,76.75,76350.8,0.0,0.99641,0.0,0.52532]
[1776715999708,76.75,76351.96,0.0,0.99641,0.0,0.52489]
[1776716005755,76.75,76349.22,0.0,0.9964,0.0,0.5259]
[1776716010790,76.75,76349.94,0.0,0.9964,0.0,0.52564]
[1776716015825,76.75,76345.91,0.0,0.9964,0.0,0.52614]
[1776716021228,76.75,76340.69,0.0,0.99638,0.0,0.52808]
[1776716026902,76.75,76340.22,0.0,0.99638,0.0,0.52825]
[1776716028916,76.75,76349.18,0.0,0.99641,0.0,0.52493]
[1776716033951,76.75,76351.35,0.0,0.99641,0.0,0.52413]
[1776716038986,76.75,76350.21,0.0,0.99641,0.0,0.52455]
[1776716044026,76.75,76349.31,0.0,0.99641,0.0,0.52488]
[1776716049059,76.75,76350.4,0.0,0.99641,0.0,0.52448]
[1776716051446,76.75,76363.72,0.0,0.99645,0.0,0.51957]
[1776716052080,76.75,76363.72,0.0,0.99645,0.0,0.51957]
[1776716053086,76.75,76365.76,0.0,0.99645,0.0,0.51882]
[1776716058121,76.75,76355.8,0.0,0.99643,0.0,0.52248]
[1776716059497,76.75,76352.7,0.0,0.99642,0.0,0.52363]
[1776716063157,76.75,76351.34,0.0,0.99641,0.0,0.52413]
[1776716068195,76.75,76351.63,0.0,0.99641,0.0,0.52402]
[1776716073228,76.75,76356.45,0.0,0.99643,0.0,0.52126]
[1776716078263,76.75,76356.51,0.0,0.99643,0.0,0.52124]
[1776716083297,76.75,76352.57,0.0,0.99642,0.0,0.52269]
[1776716085312,76.75,76346.08,0.0,0.9964,0.0,0.52508]
[1776716086318,76.75,76343.39,0.0,0.9964,0.0,0.52608]
[1776716088334,76.75,76341.58,0.0,0.99639,0.0,0.52675]
[1776716089711,76.75,76347.23,0.0,0.99641,0.0,0.52466]
[1776716095382,76.75,76345.33,0.0,0.9964,0.0,0.52536]
[1776716100422,76.75,76345.7,0.0,0.9964,0.0,0.52523]
[1776716102432,76.75,76363.89,0.0,0.99646,0.0,0.51853]
[1776716103449,76.75,76374.68,0.0,0.99649,0.0,0.51459]
[1776716104545,76.75,76367.98,0.0,0.99647,0.0,0.51703]
[1776716105517,76.75,76367.84,0.0,0.99647,0.0,0.51708]
[1776716110553,76.75,76369.25,0.0,0.99647,0.0,0.51657]
[1776716115583,76.75,76367.22,0.0,0.99647,0.0,0.51731]
[1776716117598,76.75,76361.96,0.0,0.99645,0.0,0.51923]
[1776716122633,76.75,76358.55,0.0,0.99644,0.0,0.52049]
[1776716127715,76.75,76354.91,0.0,0.99643,0.0,0.52182]
[1776716129690,76.75,76335.34,0.0,0.99637,0.0,0.52907]
[1776716133718,76.75,76330.23,0.0,0.99637,0.0,0.52998]
[1776716136742,76.75,76319.65,0.0,0.99633,0.0,0.53394]
[1776716141778,76.75,76318.64,0.0,0.99633,0.0,0.53432]
[1776716146814,76.75,76327.37,0.0,0.99636,0.0,0.53105]
[1776716151849,76.75,76330.18,0.0,0.99637,0.0,0.53]
[1776716153863,76.75,76338.5,0.0,0.99639,0.0,0.5269]
[1776716154869,76.75,76346.35,0.0,0.99641,0.0,0.52399]
[1776716159904,76.75,76348.74,0.0,0.99642,0.0,0.52311]
[1776716164939,76.75,76348.04,0.0,0.99642,0.0,0.52337]
[1776716169976,76.75,76349.5,0.0,0.99642,0.0,0.52283]
[1776716175333,76.75,76349.79,0.0,0.99642,0.0,0.52272]
[1776716181051,76.75,76351.6,0.0,0.99643,0.0,0.52206]
[1776716185403,76.75,76345.9,0.0,0.99641,0.0,0.52416]
[1776716190439,76.75,76342.26,0.0,0.9964,0.0,0.52551]
[1776716196157,76.75,76338.79,0.0,0.9964,0.0,0.5258]
[1776716201192,76.75,76335.01,0.0,0.99639,0.0,0.52721]
[1776716206228,76.75,76332.91,0.0,0.99638,0.0,0.52799]
[1776716211262,76.75,76332.62,0.0,0.99638,0.0,0.52809]
[1776716215293,76.75,76321.89,0.0,0.99635,0.0,0.5321]
[1776716216300,76.75,76317.88,0.0,0.99634,0.0,0.53361]
[1776716220664,76.75,76324.82,0.0,0.99636,0.0,0.531]
[1776716222348,76.75,76329.09,0.0,0.99637,0.0,0.52941]
[1776716223684,76.75,76336.68,0.0,0.99639,0.0,0.52659]
[1776716230404,76.75,76332.52,0.0,0.99638,0.0,0.52813]
[1776716237453,76.75,76333.22,0.0,0.99638,0.0,0.52787]
[1776716243824,76.75,76323.68,0.0,0.99635,0.0,0.53143]
[1776716249537,76.75,76323.85,0.0,0.99635,0.0,0.53137]
[1776716252566,76.75,76355.05,0.0,0.99645,0.0,0.51882]
[1776716253899,76.75,76365.86,0.0,0.99648,0.0,0.51487]
[1776716255591,76.75,76363.55,0.0,0.99647,0.0,0.51571]
[1776716256602,76.75,76359.13,0.0,0.99646,0.0,0.51733]
[1776716257604,76.75,76348.59,0.0,0.99643,0.0,0.52119]
[1776716262643,76.75,76346.8,0.0,0.99643,0.0,0.52185]
[1776716267684,76.75,76353.13,0.0,0.99644,0.0,0.51952]
[1776716272716,76.75,76351.79,0.0,0.99644,0.0,0.52002]
[1776716277752,76.75,76351.23,0.0,0.99644,0.0,0.52022]
[1776716282788,76.75,76354.91,0.0,0.99645,0.0,0.51887]
[1776716287822,76.75,76355.16,0.0,0.99645,0.0,0.51878]
[1776716292878,76.75,76366.31,0.0,0.99648,0.0,0.51471]
[1776716295887,76.75,76371.9,0.0,0.9965,0.0,0.51268]
[1776716296889,76.75,76377.63,0.0,0.99651,0.0,0.5106]
[1776716297895,76.75,76382.15,0.0,0.99653,0.0,0.50897]
[1776716302934,76.75,76363.02,0.0,0.99647,0.0,0.51591]
[1776716303941,76.75,76363.61,0.0,0.99647,0.0,0.51569]
[1776716308982,76.75,76362.03,0.0,0.99647,0.0,0.51627]
[1776716314017,76.75,76359.93,0.0,0.99647,0.0,0.51605]
[1776716319052,76.75,76362.1,0.0,0.99648,0.0,0.51526]
[1776716324093,76.75,76361.74,0.0,0.99648,0.0,0.51539]
[1776716329127,76.75,76362.48,0.0,0.99648,0.0,0.51512]
[1776716333155,76.75,76367.03,0.0,0.99649,0.0,0.51347]
[1776716338190,76.75,76367.73,0.0,0.99649,0.0,0.51321]
[1776716341211,76.75,76362.65,0.0,0.99648,0.0,0.51506]
[1776716347253,76.75,76360.79,0.0,0.99647,0.0,0.51574]
[1776716350280,76.75,76367.29,0.0,0.99649,0.0,0.51337]
[1776716351283,76.75,76379.01,0.0,0.99652,0.0,0.50913]
[1776716356326,76.75,76380.23,0.0,0.99653,0.0,0.50869]
[1776716358332,76.75,76374.04,0.0,0.99651,0.0,0.51093]
[1776716360346,76.75,76375.87,0.0,0.99652,0.0,0.51027]
[1776716365380,76.75,76378.61,0.0,0.99652,0.0,0.50928]
[1776716370416,76.75,76380.66,0.0,0.99653,0.0,0.50854]
[1776716375452,76.75,76377.0,0.0,0.99653,0.0,0.50889]
[1776716376460,76.75,76387.07,0.0,0.99655,0.0,0.50527]
[1776716377465,76.75,76406.33,0.0,0.99661,0.0,0.49841]
[1776716378473,76.75,76409.02,0.0,0.99661,0.0,0.49746]
[1776716381494,76.75,76404.01,0.0,0.9966,0.0,0.49923]
[1776716384829,76.75,76395.63,0.0,0.99658,0.0,0.50221]
[1776716386528,76.75,76395.37,0.0,0.99658,0.0,0.5023]
[1776716391563,76.75,76393.63,0.0,0.99657,0.0,0.50292]
[1776716396597,76.75,76394.9,0.0,0.99657,0.0,0.50247]
[1776716398612,76.75,76402.0,0.0,0.99659,0.0,0.49994]
[1776716403647,76.75,76396.65,0.0,0.99658,0.0,0.50185]
[1776716408682,76.75,76393.92,0.0,0.99657,0.0,0.50282]
[1776716413717,76.75,76392.88,0.0,0.99657,0.0,0.50319]
[1776716419760,76.75,76392.61,0.0,0.99657,0.0,0.50329]
[1776716424795,76.75,76391.78,0.0,0.99657,0.0,0.50358]
[1776716429831,76.75,76395.92,0.0,0.99658,0.0,0.50211]
[1776716435184,76.75,76392.65,0.0,0.99658,0.0,0.50231]
[1776716440909,76.75,76389.2,0.0,0.99657,0.0,0.50354]
[1776716445255,76.75,76377.44,0.0,0.99653,0.0,0.50776]
[1776716445953,76.75,76377.44,0.0,0.99653,0.0,0.50776]
[1776716450987,76.75,76378.06,0.0,0.99653,0.0,0.50754]
[1776716456024,76.75,76378.43,0.0,0.99654,0.0,0.5074]
[1776716461062,76.75,76379.88,0.0,0.99654,0.0,0.50688]
[1776716465087,76.75,76386.1,0.0,0.99656,0.0,0.50465]
[1776716466094,76.75,76391.11,0.0,0.99657,0.0,0.50286]
[1776716471129,76.75,76390.93,0.0,0.99657,0.0,0.50292]
[1776716476169,76.75,76394.97,0.0,0.99658,0.0,0.50148]
[1776716481274,76.75,76394.7,0.0,0.99658,0.0,0.50158]
[1776716486309,76.75,76394.97,0.0,0.99658,0.0,0.50148]
[1776716491370,76.75,76444.73,0.0,0.99672,0.0,0.48311]
[1776716492377,76.75,76503.87,0.0,0.99688,0.0,0.4631]
[1776716493421,76.75,76523.98,0.0,0.99693,0.0,0.45646]
[1776716498420,76.75,76531.6,0.0,0.99694,0.0,0.45397]
[1776716499427,76.75,76538.86,0.0,0.99696,0.0,0.4516]
[1776716504469,76.75,76543.18,0.0,0.99697,0.0,0.4502]
[1776716507491,76.75,76534.08,0.0,0.99695,0.0,0.45316]
[1776716509501,76.75,76532.04,0.0,0.99695,0.0,0.45382]
[1776716510510,76.75,76516.98,0.0,0.99691,0.0,0.45876]
[1776716511514,76.75,76509.75,0.0,0.99689,0.0,0.46115]
[1776716512523,76.75,76513.16,0.0,0.9969,0.0,0.46002]
[1776716517558,76.75,76514.4,0.0,0.9969,0.0,0.45961]
[1776716521586,76.75,76508.31,0.0,0.99689,0.0,0.46162]
[1776716526623,76.75,76506.98,0.0,0.99688,0.0,0.46206]
[1776716531658,76.75,76505.86,0.0,0.99688,0.0,0.46243]
[1776716535927,76.75,76510.45,0.0,0.99689,0.0,0.46091]
[1776716541727,76.75,76507.64,0.0,0.99688,0.0,0.46184]
[1776716546766,76.75,76507.03,0.0,0.99688,0.0,0.46205]
[1776716551802,76.75,76505.79,0.0,0.99689,0.0,0.46156]
[1776716556838,76.75,76502.36,0.0,0.99688,0.0,0.46269]
[1776716557848,76.75,76484.6,0.0,0.99683,0.0,0.46862]
[1776716558854,76.75,76484.62,0.0,0.99683,0.0,0.46861]
[1776716559861,76.75,76478.35,0.0,0.99682,0.0,0.47072]
[1776716560867,76.75,76477.01,0.0,0.99681,0.0,0.47117]
[1776716563887,76.75,76467.62,0.0,0.99679,0.0,0.47435]
[1776716564895,76.75,76466.38,0.0,0.99679,0.0,0.47477]
[1776716568923,76.75,76464.38,0.0,0.99678,0.0,0.47545]
[1776716573958,76.75,76462.96,0.0,0.99678,0.0,0.47593]
[1776716578993,76.75,76461.51,0.0,0.99677,0.0,0.47643]
[1776716582014,76.75,76456.51,0.0,0.99676,0.0,0.47813]
[1776716583023,76.75,76450.12,0.0,0.99674,0.0,0.48032]
[1776716588059,76.75,76445.06,0.0,0.99673,0.0,0.48206]
[1776716593093,76.75,76445.22,0.0,0.99673,0.0,0.482]
[1776716596350,76.75,76434.52,0.0,0.9967,0.0,0.4857]
[1776716602157,76.75,76434.21,0.0,0.9967,0.0,0.48581]
[1776716607191,76.75,76433.4,0.0,0.9967,0.0,0.48609]
[1776716609205,76.75,76440.5,0.0,0.99672,0.0,0.48363]
[1776716612225,76.75,76446.6,0.0,0.99674,0.0,0.4806]
[1776716618268,76.75,76447.28,0.0,0.99674,0.0,0.48037]
[1776716623303,76.75,76445.2,0.0,0.99674,0.0,0.48108]
[1776716627335,76.75,76439.37,0.0,0.99672,0.0,0.48309]
[1776716631363,76.75,76434.4,0.0,0.99671,0.0,0.4848]
[1776716635391,76.75,76428.22,0.0,0.99669,0.0,0.48694]
[1776716640426,76.75,76425.43,0.0,0.99668,0.0,0.48791]
[1776716645461,76.75,76421.47,0.0,0.99667,0.0,0.48929]
[1776716650496,76.75,76418.25,0.0,0.99666,0.0,0.49042]
[1776716655532,76.75,76417.16,0.0,0.99666,0.0,0.4908]
[1776716660567,76.75,76414.05,0.0,0.99665,0.0,0.49189]
[1776716661573,76.75,76405.55,0.0,0.99663,0.0,0.49487]
[1776716666855,76.75,76406.09,0.0,0.99663,0.0,0.49468]
[1776716670637,76.75,76414.52,0.0,0.99665,0.0,0.49172]
[1776716672651,76.75,76419.57,0.0,0.99667,0.0,0.48901]
[1776716677691,76.75,76423.33,0.0,0.99668,0.0,0.4877]
[1776716681722,76.75,76439.3,0.0,0.99673,0.0,0.48218]
[1776716682739,76.75,76443.75,0.0,0.99674,0.0,0.48065]
[1776716684752,76.75,76445.75,0.0,0.99674,0.0,0.47996]
[1776716689787,76.75,76445.36,0.0,0.99674,0.0,0.48009]
[1776716694823,76.75,76447.09,0.0,0.99675,0.0,0.4795]
[1776716699859,76.75,76446.49,0.0,0.99675,0.0,0.47971]
[1776716704894,76.75,76442.45,0.0,0.99673,0.0,0.48109]
[1776716707150,76.75,76449.04,0.0,0.99675,0.0,0.47883]
[1776716708921,76.75,76449.55,0.0,0.99675,0.0,0.47866]
[1776716713960,76.75,76447.28,0.0,0.99675,0.0,0.47944]
[1776716718992,76.75,76444.76,0.0,0.99674,0.0,0.4803]
[1776716724028,76.75,76445.53,0.0,0.99674,0.0,0.48004]
[1776716729062,76.75,76445.32,0.0,0.99674,0.0,0.48011]
[1776716734097,76.75,76445.43,0.0,0.99675,0.0,0.47914]
[1776716739132,76.75,76443.41,0.0,0.99674,0.0,0.47983]
[1776716741147,76.75,76451.25,0.0,0.99676,0.0,0.47715]
[1776716743160,76.75,76457.37,0.0,0.99678,0.0,0.47507]
[1776716747424,76.75,76447.0,0.0,0.99675,0.0,0.4786]
[1776716748198,76.75,76447.0,0.0,0.99675,0.0,0.4786]
[1776716753233,76.75,76443.06,0.0,0.99674,0.0,0.47995]
[1776716756255,76.75,76434.78,0.0,0.99672,0.0,0.4828]
[1776716759275,76.75,76430.41,0.0,0.99671,0.0,0.48431]
[1776716763302,76.75,76424.65,0.0,0.99669,0.0,0.48631]
[1776716768340,76.75,76427.63,0.0,0.9967,0.0,0.48527]
[1776716773375,76.75,76427.74,0.0,0.9967,0.0,0.48523]
[1776716777641,76.75,76415.77,0.0,0.99667,0.0,0.4894]
[1776716778409,76.75,76415.77,0.0,0.99667,0.0,0.4894]
[1776716783444,76.75,76412.4,0.0,0.99666,0.0,0.49057]
[1776716789488,76.75,76409.88,0.0,0.99665,0.0,0.49145]
[1776716794523,76.75,76412.51,0.0,0.99667,0.0,0.48959]
[1776716799559,76.75,76407.14,0.0,0.99665,0.0,0.49147]
[1776716800571,76.75,76400.36,0.0,0.99663,0.0,0.49385]
[1776716803592,76.75,76393.15,0.0,0.99661,0.0,0.49639]
[1776716805612,76.75,76386.99,0.0,0.9966,0.0,0.49857]
[1776716809635,76.75,76394.64,0.0,0.99662,0.0,0.49586]
[1776716810641,76.75,76399.79,0.0,0.99663,0.0,0.49405]
[1776716813663,76.75,76396.25,0.0,0.99662,0.0,0.4953]
[1776716818697,76.75,76396.52,0.0,0.99662,0.0,0.4952]
[1776716824747,76.75,76394.73,0.0,0.99662,0.0,0.49583]
[1776716829782,76.75,76397.94,0.0,0.99663,0.0,0.4947]
[1776716833815,76.75,76403.55,0.0,0.99664,0.0,0.49273]
[1776716838849,76.75,76406.73,0.0,0.99665,0.0,0.49161]
[1776716843885,76.75,76406.85,0.0,0.99665,0.0,0.49157]
[1776716848920,76.75,76406.77,0.0,0.99665,0.0,0.4916]
[1776716851167,76.75,76414.35,0.0,0.99668,0.0,0.488]
[1776716853960,76.75,76416.43,0.0,0.99668,0.0,0.48728]
[1776716858991,76.75,76418.81,0.0,0.99669,0.0,0.48645]
[1776716864038,76.75,76410.21,0.0,0.99667,0.0,0.48945]
[1776716865037,76.75,76392.82,0.0,0.99662,0.0,0.49555]
[1776716866050,76.75,76386.77,0.0,0.9966,0.0,0.49769]
[1776716867075,76.75,76387.5,0.0,0.99661,0.0,0.49743]
[1776716868072,76.75,76373.67,0.0,0.99657,0.0,0.50235]
[1776716869077,76.75,76371.0,0.0,0.99656,0.0,0.50331]
[1776716871310,76.75,76378.94,0.0,0.99658,0.0,0.50047]
[1776716873107,76.75,76372.06,0.0,0.99656,0.0,0.50293]
[1776716874114,76.75,76365.97,0.0,0.99655,0.0,0.50511]
[1776716875120,76.75,76366.68,0.0,0.99655,0.0,0.50485]
[1776716879147,76.75,76355.78,0.0,0.99652,0.0,0.50878]
[1776716880156,76.75,76350.63,0.0,0.9965,0.0,0.51064]
[1776716881381,76.75,76346.07,0.0,0.99649,0.0,0.5123]
[1776716887248,76.75,76345.55,0.0,0.99649,0.0,0.51248]
[1776716892283,76.75,76345.97,0.0,0.99649,0.0,0.51233]
[1776716893291,76.75,76339.85,0.0,0.99647,0.0,0.51456]
[1776716894297,76.75,76338.8,0.0,0.99647,0.0,0.51494]
[1776716899334,76.75,76342.25,0.0,0.99648,0.0,0.51369]
[1776716904368,76.75,76330.42,0.0,0.99645,0.0,0.51801]
[1776716905376,76.75,76324.08,0.0,0.99643,0.0,0.52034]
[1776716910410,76.75,76320.93,0.0,0.99642,0.0,0.5215]
[1776716911593,76.75,76314.44,0.0,0.99641,0.0,0.52291]
[1776716912427,76.75,76314.44,0.0,0.99641,0.0,0.52291]
[1776716917462,76.75,76317.79,0.0,0.99642,0.0,0.52167]
[1776716922499,76.75,76319.83,0.0,0.99642,0.0,0.52092]
[1776716927531,76.75,76316.96,0.0,0.99641,0.0,0.52198]
[1776716932566,76.75,76316.26,0.0,0.99641,0.0,0.52224]
[1776716937601,76.75,76319.04,0.0,0.99642,0.0,0.52121]
[1776716942637,76.75,76320.01,0.0,0.99642,0.0,0.52085]
[1776716947671,76.75,76318.77,0.0,0.99642,0.0,0.52131]
[1776716952706,76.75,76318.8,0.0,0.99642,0.0,0.5213]
[1776716957741,76.75,76318.6,0.0,0.99642,0.0,0.52137]
[1776716962776,76.75,76318.31,0.0,0.99642,0.0,0.52148]
[1776716967811,76.75,76317.17,0.0,0.99641,0.0,0.5219]
[1776716972847,76.75,76310.26,0.0,0.9964,0.0,0.52346]
[1776716973854,76.75,76315.66,0.0,0.99642,0.0,0.52147]
[1776716975867,76.75,76320.7,0.0,0.99643,0.0,0.51961]
[1776716978888,76.75,76332.09,0.0,0.99646,0.0,0.51543]
[1776716980902,76.75,76337.39,0.0,0.99648,0.0,0.5135]
[1776716985937,76.75,76336.31,0.0,0.99648,0.0,0.51389]
[1776716990972,76.75,76335.2,0.0,0.99647,0.0,0.51429]
[1776716996007,76.75,76332.42,0.0,0.99646,0.0,0.51531]
[1776717001042,76.75,76328.28,0.0,0.99645,0.0,0.51682]
[1776717006078,76.75,76317.27,0.0,0.99642,0.0,0.52087]
[1776717007084,76.75,76312.62,0.0,0.99641,0.0,0.52259]
[1776717010104,76.75,76298.73,0.0,0.99637,0.0,0.52775]
[1776717011112,76.75,76292.6,0.0,0.99635,0.0,0.53004]
[1776717013126,76.75,76292.35,0.0,0.99635,0.0,0.53014]
[1776717018161,76.75,76291.22,0.0,0.99635,0.0,0.53056]
[1776717021185,76.75,76294.44,0.0,0.99636,0.0,0.52935]
[1776717024208,76.75,76288.82,0.0,0.99634,0.0,0.53146]
[1776717025213,76.75,76287.78,0.0,0.99634,0.0,0.53185]
[1776717030246,76.75,76284.32,0.0,0.99633,0.0,0.53315]
[1776717032454,76.75,76276.16,0.0,0.99631,0.0,0.53522]
[1776717034273,76.75,76273.96,0.0,0.9963,0.0,0.53605]
[1776717039313,76.75,76273.08,0.0,0.9963,0.0,0.53638]
[1776717044348,76.75,76269.2,0.0,0.99629,0.0,0.53785]
[1776717049383,76.75,76264.28,0.0,0.99627,0.0,0.53972]
[1776717054422,76.75,76258.97,0.0,0.99626,0.0,0.54175]
[1776717056437,76.75,76251.51,0.0,0.99623,0.0,0.5446]
[1776717057444,76.75,76242.55,0.0,0.99621,0.0,0.54805]
[1776717058450,76.75,76229.94,0.0,0.99617,0.0,0.55293]
[1776717059457,76.75,76228.44,0.0,0.99616,0.0,0.55352]
[1776717061471,76.75,76237.15,0.0,0.99619,0.0,0.55014]
[1776717062677,76.75,76245.91,0.0,0.99622,0.0,0.54676]
[1776717068523,76.75,76244.21,0.0,0.99621,0.0,0.54741]
[1776717073556,76.75,76244.08,0.0,0.99621,0.0,0.54746]
[1776717076779,76.75,76236.95,0.0,0.99619,0.0,0.55021]
[1776717079600,76.75,76227.59,0.0,0.99616,0.0,0.55385]
[1776717084634,76.75,76224.99,0.0,0.99615,0.0,0.55486]
[1776717086848,76.75,76236.54,0.0,0.99619,0.0,0.55037]
[1776717087655,76.75,76236.54,0.0,0.99619,0.0,0.55037]
[1776717090676,76.75,76241.53,0.0,0.9962,0.0,0.54844]
[1776717096917,76.75,76241.8,0.0,0.99621,0.0,0.54731]
[1776717102760,76.75,76241.74,0.0,0.99621,0.0,0.54733]
[1776717105780,76.75,76235.44,0.0,0.99619,0.0,0.54977]
[1776717110817,76.75,76236.65,0.0,0.9962,0.0,0.5493]
[1776717115852,76.75,76234.51,0.0,0.99619,0.0,0.55013]
[1776717120888,76.75,76234.82,0.0,0.99619,0.0,0.55001]
[1776717121895,76.75,76244.12,0.0,0.99622,0.0,0.54642]
[1776717122902,76.75,76257.37,0.0,0.99626,0.0,0.54134]
[1776717127937,76.75,76259.44,0.0,0.99627,0.0,0.54055]
[1776717128945,76.75,76248.36,0.0,0.99623,0.0,0.54479]
[1776717129951,76.75,76241.35,0.0,0.99621,0.0,0.54748]
[1776717130958,76.75,76247.15,0.0,0.99623,0.0,0.54525]
[1776717135994,76.75,76245.67,0.0,0.99622,0.0,0.54582]
[1776717141028,76.75,76248.26,0.0,0.99623,0.0,0.54483]
[1776717146064,76.75,76246.96,0.0,0.99623,0.0,0.54532]
[1776717149085,76.75,76241.21,0.0,0.99621,0.0,0.54754]
[1776717152107,76.75,76233.52,0.0,0.99619,0.0,0.54948]
[1776717154121,76.75,76225.38,0.0,0.99617,0.0,0.55263]
[1776717156134,76.75,76220.36,0.0,0.99615,0.0,0.55459]
[1776717161169,76.75,76215.03,0.0,0.99614,0.0,0.55667]
[1776717166204,76.75,76209.41,0.0,0.99612,0.0,0.55887]
[1776717171239,76.75,76213.79,0.0,0.99613,0.0,0.55715]
[1776717173254,76.75,76226.86,0.0,0.99617,0.0,0.55206]
[1776717174266,76.75,76236.39,0.0,0.9962,0.0,0.54837]
[1776717175267,76.75,76236.04,0.0,0.9962,0.0,0.5485]
[1776717180302,76.75,76227.96,0.0,0.99618,0.0,0.55163]
[1776717181312,76.75,76221.86,0.0,0.99616,0.0,0.554]
[1776717182322,76.75,76224.5,0.0,0.99617,0.0,0.55297]
[1776717185337,76.75,76219.3,0.0,0.99615,0.0,0.555]
[1776717187352,76.75,76214.27,0.0,0.99614,0.0,0.55697]
[1776717192386,76.75,76216.47,0.0,0.99614,0.0,0.55611]
[1776717193392,76.75,76221.76,0.0,0.99616,0.0,0.55404]
[1776717196414,76.75,76225.71,0.0,0.99617,0.0,0.5525]
[1776717201449,76.75,76228.28,0.0,0.99618,0.0,0.55151]
[1776717203464,76.75,76222.24,0.0,0.99616,0.0,0.55385]
[1776717206485,76.75,76229.49,0.0,0.99618,0.0,0.55104]
[1776717207492,76.75,76232.09,0.0,0.99619,0.0,0.55003]
[1776717212528,76.75,76233.03,0.0,0.9962,0.0,0.54863]
[1776717214540,76.75,76239.59,0.0,0.99622,0.0,0.5461]
[1776717218779,76.75,76231.97,0.0,0.9962,0.0,0.54904]
[1776717224613,76.75,76238.08,0.0,0.99622,0.0,0.54669]
[1776717225620,76.75,76239.59,0.0,0.99622,0.0,0.5461]
[1776717230658,76.75,76238.39,0.0,0.99622,0.0,0.54657]
[1776717235690,76.75,76234.5,0.0,0.9962,0.0,0.54807]
[1776717240725,76.75,76234.36,0.0,0.9962,0.0,0.54812]
[1776717245760,76.75,76232.78,0.0,0.9962,0.0,0.54873]
[1776717247773,76.75,76239.48,0.0,0.99622,0.0,0.54615]
[1776717252812,76.75,76239.82,0.0,0.99622,0.0,0.54602]
[1776717257846,76.75,76239.51,0.0,0.99622,0.0,0.54614]
[1776717262881,76.75,76238.19,0.0,0.99622,0.0,0.54664]
[1776717267918,76.75,76241.24,0.0,0.99622,0.0,0.54547]
[1776717272951,76.75,76241.31,0.0,0.99623,0.0,0.54442]
[1776717277986,76.75,76241.81,0.0,0.99623,0.0,0.54422]
[1776717283021,76.75,76242.61,0.0,0.99624,0.0,0.54392]
[1776717288056,76.75,76239.55,0.0,0.99623,0.0,0.54509]
[1776717293090,76.75,76244.07,0.0,0.99624,0.0,0.54336]
[1776717298126,76.75,76241.6,0.0,0.99623,0.0,0.5443]
[1776717303161,76.75,76231.63,0.0,0.9962,0.0,0.54814]
[1776717308199,76.75,76235.73,0.0,0.99621,0.0,0.54656]
[1776717313233,76.75,76237.02,0.0,0.99622,0.0,0.54607]
[1776717318267,76.75,76235.21,0.0,0.99621,0.0,0.54676]
[1776717323304,76.75,76235.06,0.0,0.99621,0.0,0.54682]
[1776717328336,76.75,76237.15,0.0,0.99622,0.0,0.54602]
[1776717333371,76.75,76237.08,0.0,0.99623,0.0,0.54501]
[1776717338407,76.75,76237.33,0.0,0.99623,0.0,0.54492]
[1776717343442,76.75,76235.4,0.0,0.99622,0.0,0.54566]
[1776717349703,76.75,76234.75,0.0,0.99622,0.0,0.54591]
[1776717356533,76.75,76235.24,0.0,0.99622,0.0,0.54572]
[1776717361571,76.75,76236.27,0.0,0.99622,0.0,0.54533]
[1776717366606,76.75,76237.56,0.0,0.99623,0.0,0.54483]
[1776717371642,76.75,76235.36,0.0,0.99622,0.0,0.54568]
[1776717373878,76.75,76217.98,0.0,0.99617,0.0,0.5524]
[1776717374677,76.75,76217.98,0.0,0.99617,0.0,0.5524]
[1776717375684,76.75,76218.28,0.0,0.99617,0.0,0.55228]
[1776717380720,76.75,76226.27,0.0,0.99619,0.0,0.54918]
[1776717385754,76.75,76226.92,0.0,0.9962,0.0,0.54893]
[1776717388775,76.75,76233.18,0.0,0.99621,0.0,0.54651]
[1776717392803,76.75,76239.32,0.0,0.99624,0.0,0.54313]
[1776717397838,76.75,76240.19,0.0,0.99624,0.0,0.5428]
[1776717402875,76.75,76239.43,0.0,0.99624,0.0,0.54309]
[1776717407909,76.75,76238.61,0.0,0.99624,0.0,0.5434]
[1776717413157,76.75,76238.48,0.0,0.99624,0.0,0.54345]
[1776717419997,76.75,76238.49,0.0,0.99624,0.0,0.54345]
[1776717425034,76.75,76239.0,0.0,0.99624,0.0,0.54325]
[1776717430067,76.75,76239.19,0.0,0.99624,0.0,0.54318]
[1776717435113,76.75,76239.81,0.0,0.99624,0.0,0.54294]
[1776717441145,76.75,76241.42,0.0,0.99625,0.0,0.54232]
[1776717446181,76.75,76236.72,0.0,0.99623,0.0,0.54413]
[1776717451216,76.75,76236.14,0.0,0.99624,0.0,0.54332]
[1776717456252,76.75,76235.62,0.0,0.99624,0.0,0.54352]
[1776717461287,76.75,76237.62,0.0,0.99624,0.0,0.54275]
[1776717464307,76.75,76243.05,0.0,0.99626,0.0,0.54068]
[1776717470351,76.75,76241.5,0.0,0.99625,0.0,0.54127]
[1776717478405,76.75,76238.72,0.0,0.99624,0.0,0.54233]
[1776717484448,76.75,76237.33,0.0,0.99624,0.0,0.54287]
[1776717490490,76.75,76236.79,0.0,0.99624,0.0,0.54307]
[1776717496531,76.75,76235.78,0.0,0.99624,0.0,0.54346]
[1776717502574,76.75,76234.96,0.0,0.99623,0.0,0.54377]
[1776717507609,76.75,76234.82,0.0,0.99623,0.0,0.54383]
[1776717512644,76.75,76239.31,0.0,0.99625,0.0,0.54108]
[1776717517680,76.75,76237.7,0.0,0.99625,0.0,0.5417]
[1776717522714,76.75,76237.08,0.0,0.99625,0.0,0.54194]
[1776717529763,76.75,76235.36,0.0,0.99624,0.0,0.5426]
[1776717535809,76.75,76235.02,0.0,0.99624,0.0,0.54273]
[1776717540843,76.75,76230.27,0.0,0.99623,0.0,0.54455]
[1776717545880,76.75,76235.31,0.0,0.99624,0.0,0.54261]
[1776717547895,76.75,76237.91,0.0,0.99625,0.0,0.54162]
[1776717552930,76.75,76237.53,0.0,0.99625,0.0,0.54176]
[1776717557964,76.75,76234.29,0.0,0.99624,0.0,0.54301]
[1776717563000,76.75,76234.74,0.0,0.99624,0.0,0.54283]
[1776717569045,76.75,76235.69,0.0,0.99624,0.0,0.54247]
[1776717574294,76.75,76238.44,0.0,0.99626,0.0,0.54039]
[1776717580121,76.75,76235.89,0.0,0.99625,0.0,0.54137]
[1776717585156,76.75,76237.0,0.0,0.99625,0.0,0.54094]
[1776717590192,76.75,76235.76,0.0,0.99625,0.0,0.54142]
[1776717595227,76.75,76240.25,0.0,0.99626,0.0,0.5397]
[1776717600263,76.75,76243.03,0.0,0.99627,0.0,0.53864]
[1776717612347,76.75,76243.82,0.0,0.99627,0.0,0.53834]
[1776717617381,76.75,76247.25,0.0,0.99628,0.0,0.53704]
[1776717623424,76.75,76247.42,0.0,0.99628,0.0,0.53697]
[1776717628460,76.75,76248.01,0.0,0.99629,0.0,0.53675]
[1776717633500,76.75,76247.88,0.0,0.99629,0.0,0.53578]
[1776717638532,76.75,76248.94,0.0,0.9963,0.0,0.53538]
[1776717643567,76.75,76248.28,0.0,0.99629,0.0,0.53563]
[1776717647594,76.75,76243.21,0.0,0.99628,0.0,0.53756]
[1776717652632,76.75,76235.92,0.0,0.99626,0.0,0.54033]
[1776717659681,76.75,76235.26,0.0,0.99626,0.0,0.54059]
[1776717664927,76.75,76234.82,0.0,0.99625,0.0,0.54075]
[1776717671769,76.75,76233.65,0.0,0.99625,0.0,0.5412]
[1776717676800,76.75,76234.43,0.0,0.99625,0.0,0.5409]
[1776717681836,76.75,76234.76,0.0,0.99625,0.0,0.54078]
[1776717688884,76.75,76234.44,0.0,0.99625,0.0,0.5409]
[1776717693922,76.75,76232.78,0.0,0.99625,0.0,0.54051]
[1776717698955,76.75,76231.14,0.0,0.99625,0.0,0.54114]
[1776717703990,76.75,76232.57,0.0,0.99625,0.0,0.54059]
[1776717709026,76.75,76235.4,0.0,0.99626,0.0,0.53951]
[1776717714061,76.75,76237.45,0.0,0.99627,0.0,0.53873]
[1776717719101,76.75,76235.69,0.0,0.99626,0.0,0.5394]
[1776717721114,76.75,76241.59,0.0,0.99628,0.0,0.53715]
[1776717725360,76.75,76229.21,0.0,0.99624,0.0,0.54188]
[1776717727159,76.75,76231.42,0.0,0.99625,0.0,0.54103]
[1776717732191,76.75,76229.24,0.0,0.99624,0.0,0.54186]
[1776717737226,76.75,76229.5,0.0,0.99624,0.0,0.54176]
[1776717742261,76.75,76228.08,0.0,0.99624,0.0,0.54231]
[1776717747297,76.75,76230.84,0.0,0.99625,0.0,0.54125]
[1776717752336,76.75,76233.91,0.0,0.99626,0.0,0.53906]
[1776717760392,76.75,76238.57,0.0,0.99628,0.0,0.53728]
[1776717765645,76.75,76236.92,0.0,0.99627,0.0,0.53791]
[1776717771468,76.75,76236.72,0.0,0.99627,0.0,0.53799]
[1776717776503,76.75,76233.85,0.0,0.99626,0.0,0.53908]
[1776717781541,76.75,76234.69,0.0,0.99627,0.0,0.53876]
[1776717786586,76.75,76237.75,0.0,0.99628,0.0,0.53759]
[1776717791612,76.75,76244.38,0.0,0.9963,0.0,0.53508]
[1776717796650,76.75,76243.44,0.0,0.99629,0.0,0.53543]
[1776717801684,76.75,76241.73,0.0,0.99629,0.0,0.53608]
[1776717806719,76.75,76237.36,0.0,0.99628,0.0,0.53774]
[1776717811752,76.75,76233.07,0.0,0.99627,0.0,0.53835]
[1776717816788,76.75,76232.18,0.0,0.99627,0.0,0.53869]
[1776717822832,76.75,76231.12,0.0,0.99626,0.0,0.5391]
[1776717827866,76.75,76234.87,0.0,0.99627,0.0,0.53767]
[1776717832900,76.75,76233.86,0.0,0.99627,0.0,0.53805]
[1776717838942,76.75,76233.58,0.0,0.99627,0.0,0.53816]
[1776717843979,76.75,76234.03,0.0,0.99627,0.0,0.53799]
[1776717849018,76.75,76233.7,0.0,0.99627,0.0,0.53811]
[1776717853046,76.75,76239.68,0.0,0.99629,0.0,0.53584]
[1776717858085,76.75,76243.65,0.0,0.9963,0.0,0.53434]
[1776717863116,76.75,76242.08,0.0,0.9963,0.0,0.53493]
[1776717868150,76.75,76244.72,0.0,0.9963,0.0,0.53393]
[1776717876475,76.75,76244.34,0.0,0.99631,0.0,0.53306]
[1776717882250,76.75,76242.38,0.0,0.9963,0.0,0.5338]
[1776717887286,76.75,76242.66,0.0,0.9963,0.0,0.5337]
[1776717893327,76.75,76241.69,0.0,0.9963,0.0,0.53406]
[1776717898362,76.75,76241.57,0.0,0.9963,0.0,0.53411]
[1776717903397,76.75,76235.35,0.0,0.99628,0.0,0.53647]
[1776717908432,76.75,76235.95,0.0,0.99628,0.0,0.53624]
[1776717913467,76.75,76236.02,0.0,0.99628,0.0,0.53621]
[1776717918502,76.75,76235.49,0.0,0.99628,0.0,0.53641]
[1776717923539,76.75,76237.14,0.0,0.99629,0.0,0.53579]
[1776717928574,76.75,76238.39,0.0,0.99629,0.0,0.53531]
[1776717933611,76.75,76238.76,0.0,0.9963,0.0,0.53416]
[1776717938644,76.75,76235.3,0.0,0.99629,0.0,0.53547]
[1776717943680,76.75,76236.92,0.0,0.99629,0.0,0.53485]
[1776717948713,76.75,76237.36,0.0,0.9963,0.0,0.53469]
[1776717957050,76.75,76236.43,0.0,0.99629,0.0,0.53504]
[1776717962812,76.75,76237.28,0.0,0.9963,0.0,0.53472]
[1776717967848,76.75,76238.31,0.0,0.9963,0.0,0.53433]
[1776717972893,76.75,76238.58,0.0,0.9963,0.0,0.53422]
[1776717977929,76.75,76237.92,0.0,0.9963,0.0,0.53447]
[1776717987269,76.75,76237.32,0.0,0.9963,0.0,0.5347]
[1776717993034,76.75,76237.43,0.0,0.9963,0.0,0.53364]
[1776718004113,76.75,76237.34,0.0,0.9963,0.0,0.53368]
[1776718010155,76.75,76237.57,0.0,0.9963,0.0,0.53359]
[1776718015193,76.75,76237.76,0.0,0.9963,0.0,0.53352]
[1776718020228,76.75,76238.03,0.0,0.9963,0.0,0.53342]
[1776718025267,76.75,76239.48,0.0,0.99631,0.0,0.53287]
[1776718030304,76.75,76239.6,0.0,0.99631,0.0,0.53282]
[1776718035337,76.75,76239.07,0.0,0.99631,0.0,0.53302]
[1776718040373,76.75,76238.66,0.0,0.99631,0.0,0.53318]
[1776718046414,76.75,76238.69,0.0,0.99631,0.0,0.53317]
[1776718047696,76.75,76252.82,0.0,0.99635,0.0,0.52785]
[1776718049435,76.75,76275.97,0.0,0.99642,0.0,0.51924]
[1776718050443,76.75,76301.12,0.0,0.99649,0.0,0.51002]
[1776718051448,76.75,76308.34,0.0,0.99652,0.0,0.50642]
[1776718052456,76.75,76304.36,0.0,0.9965,0.0,0.50786]
[1776718053463,76.75,76298.1,0.0,0.99649,0.0,0.51014]
[1776718054475,76.75,76299.23,0.0,0.99649,0.0,0.50973]
[1776718056491,76.75,76307.9,0.0,0.99651,0.0,0.50658]
[1776718057763,76.75,76307.25,0.0,0.99651,0.0,0.50682]
[1776718063538,76.75,76308.5,0.0,0.99652,0.0,0.50637]
[1776718065554,76.75,76300.88,0.0,0.99649,0.0,0.50913]
[1776718066563,76.75,76299.81,0.0,0.99649,0.0,0.50951]
[1776718071596,76.75,76292.46,0.0,0.99647,0.0,0.51219]
[1776718076631,76.75,76291.63,0.0,0.99647,0.0,0.51249]
[1776718079653,76.75,76284.8,0.0,0.99645,0.0,0.51499]
[1776718081669,76.75,76279.74,0.0,0.99643,0.0,0.51685]
[1776718082675,76.75,76268.89,0.0,0.9964,0.0,0.52086]
[1776718087974,76.75,76267.93,0.0,0.9964,0.0,0.52122]
[1776718093752,76.75,76270.89,0.0,0.99641,0.0,0.52012]
[1776718098787,76.75,76272.24,0.0,0.99641,0.0,0.51962]
[1776718103823,76.75,76274.07,0.0,0.99642,0.0,0.51894]
[1776718106845,76.75,76268.75,0.0,0.9964,0.0,0.52091]
[1776718111879,76.75,76264.7,0.0,0.9964,0.0,0.52141]
[1776718117925,76.75,76261.78,0.0,0.99639,0.0,0.5225]
[1776718119937,76.75,76254.02,0.0,0.99637,0.0,0.52539]
[1776718124971,76.75,76259.72,0.0,0.99638,0.0,0.52326]
[1776718127993,76.75,76253.64,0.0,0.99636,0.0,0.52553]
[1776718130012,76.75,76245.68,0.0,0.99634,0.0,0.52851]
[1776718136049,76.75,76244.62,0.0,0.99634,0.0,0.52891]
[1776718141099,76.75,76258.26,0.0,0.99638,0.0,0.52381]
[1776718145131,76.75,76251.53,0.0,0.99636,0.0,0.52632]
[1776718147146,76.75,76257.22,0.0,0.99637,0.0,0.52419]
[1776718148148,76.75,76264.14,0.0,0.9964,0.0,0.52162]
[1776718150164,76.75,76258.5,0.0,0.99638,0.0,0.52372]
[1776718155199,76.75,76261.76,0.0,0.99639,0.0,0.52251]
[1776718160235,76.75,76259.94,0.0,0.99638,0.0,0.52318]
[1776718164261,76.75,76253.23,0.0,0.99636,0.0,0.52568]
[1776718169321,76.75,76252.4,0.0,0.99636,0.0,0.52599]
[1776718171352,76.75,76261.35,0.0,0.99639,0.0,0.52166]
[1776718173362,76.75,76262.54,0.0,0.9964,0.0,0.52122]
[1776718178623,76.75,76264.32,0.0,0.9964,0.0,0.52056]
[1776718184439,76.75,76261.32,0.0,0.99639,0.0,0.52167]
[1776718189474,76.75,76265.27,0.0,0.99641,0.0,0.5202]
[1776718194509,76.75,76266.92,0.0,0.99641,0.0,0.51959]
[1776718199548,76.75,76263.38,0.0,0.9964,0.0,0.5209]
[1776718201561,76.75,76259.15,0.0,0.99639,0.0,0.52247]
[1776718206595,76.75,76262.15,0.0,0.9964,0.0,0.52136]
[1776718211629,76.75,76262.18,0.0,0.9964,0.0,0.52135]
[1776718217673,76.75,76263.03,0.0,0.9964,0.0,0.52103]
[1776718222710,76.75,76263.78,0.0,0.9964,0.0,0.52076]
[1776718227755,76.75,76270.51,0.0,0.99642,0.0,0.51827]
[1776718232782,76.75,76273.42,0.0,0.99644,0.0,0.5162]
[1776718237818,76.75,76277.61,0.0,0.99645,0.0,0.51466]
[1776718242851,76.75,76276.37,0.0,0.99644,0.0,0.51512]
[1776718247887,76.75,76276.71,0.0,0.99644,0.0,0.51499]
[1776718253930,76.75,76276.9,0.0,0.99645,0.0,0.51492]
[1776718259217,76.75,76276.54,0.0,0.99644,0.0,0.51506]
[1776718265012,76.75,76276.77,0.0,0.99645,0.0,0.51497]
[1776718269287,76.75,76273.41,0.0,0.99644,0.0,0.51621]
[1776718275093,76.75,76274.55,0.0,0.99644,0.0,0.51579]
[1776718280116,76.75,76272.95,0.0,0.99643,0.0,0.51637]
[1776718287165,76.75,76272.03,0.0,0.99643,0.0,0.51671]
[1776718292200,76.75,76271.01,0.0,0.99644,0.0,0.5161]
[1776718298245,76.75,76271.16,0.0,0.99644,0.0,0.51604]
[1776718303277,76.75,76274.33,0.0,0.99644,0.0,0.51488]
[1776718308315,76.75,76276.76,0.0,0.99645,0.0,0.51398]
[1776718313347,76.75,76276.24,0.0,0.99645,0.0,0.51418]
[1776718318383,76.75,76276.22,0.0,0.99645,0.0,0.51418]
[1776718319652,76.75,76281.87,0.0,0.99647,0.0,0.51211]
[1776718325435,76.75,76280.96,0.0,0.99646,0.0,0.51245]
[1776718330470,76.75,76277.74,0.0,0.99645,0.0,0.51363]
[1776718333491,76.75,76273.37,0.0,0.99644,0.0,0.51523]
[1776718339794,76.75,76271.49,0.0,0.99644,0.0,0.51592]
[1776718345575,76.75,76271.68,0.0,0.99644,0.0,0.51585]
[1776718351622,76.75,76271.92,0.0,0.99644,0.0,0.51477]
[1776718359935,76.75,76273.87,0.0,0.99645,0.0,0.51405]
[1776718365720,76.75,76277.93,0.0,0.99646,0.0,0.51257]
[1776718371767,76.75,76276.29,0.0,0.99646,0.0,0.51317]
[1776718378814,76.75,76275.78,0.0,0.99646,0.0,0.51335]
[1776718385865,76.75,76275.39,0.0,0.99645,0.0,0.5135]
[1776718390900,76.75,76274.33,0.0,0.99645,0.0,0.51389]
[1776718395937,76.75,76272.04,0.0,0.99644,0.0,0.51473]
[1776718400972,76.75,76271.3,0.0,0.99644,0.0,0.515]
[1776718406007,76.75,76267.7,0.0,0.99643,0.0,0.51632]
[1776718411042,76.75,76268.16,0.0,0.99644,0.0,0.51516]
[1776718416078,76.75,76270.51,0.0,0.99645,0.0,0.5143]
[1776718423126,76.75,76271.08,0.0,0.99645,0.0,0.51409]
[1776718430466,76.75,76271.33,0.0,0.99645,0.0,0.51399]
[1776718435210,76.75,76276.72,0.0,0.99646,0.0,0.51202]
[1776718440246,76.75,76277.5,0.0,0.99647,0.0,0.51174]
[1776718445283,76.75,76278.45,0.0,0.99647,0.0,0.51139]
[1776718450321,76.75,76277.37,0.0,0.99647,0.0,0.51178]
[1776718455351,76.75,76273.63,0.0,0.99646,0.0,0.51315]
[1776718460386,76.75,76273.28,0.0,0.99646,0.0,0.51328]
[1776718466428,76.75,76273.27,0.0,0.99646,0.0,0.51328]
[1776718472470,76.75,76274.42,0.0,0.99646,0.0,0.51187]
[1776718477505,76.75,76273.84,0.0,0.99646,0.0,0.51209]
[1776718482539,76.75,76273.22,0.0,0.99646,0.0,0.51231]
[1776718488584,76.75,76273.12,0.0,0.99646,0.0,0.51235]
[1776718493618,76.75,76273.81,0.0,0.99646,0.0,0.5121]
[1776718499659,76.75,76274.02,0.0,0.99646,0.0,0.51202]
[1776718504694,76.75,76272.58,0.0,0.99646,0.0,0.51255]
[1776718509733,76.75,76274.12,0.0,0.99646,0.0,0.51198]
[1776718514769,76.75,76274.41,0.0,0.99646,0.0,0.51189]
[1776718519812,76.75,76275.48,0.0,0.99647,0.0,0.51152]
[1776718526860,76.75,76273.3,0.0,0.99646,0.0,0.51237]
[1776718532920,76.75,76272.85,0.0,0.99647,0.0,0.51162]
[1776718537950,76.75,76272.21,0.0,0.99646,0.0,0.51193]
[1776718542992,76.76,76274.89,0.0,0.99647,0.0,0.51103]
[1776718548029,76.76,76274.83,0.0,0.99647,0.0,0.51115]
[1776718553065,76.76,76274.72,0.0,0.99647,0.0,0.51131]
[1776718558102,76.76,76274.72,0.0,0.99647,0.0,0.51146]
[1776718563135,76.77,76274.42,0.0,0.99647,0.0,0.51171]
[1776718568171,76.77,76273.56,0.0,0.99646,0.0,0.51218]
[1776718573206,76.77,76273.29,0.0,0.99646,0.0,0.51244]
[1776718578241,76.78,76273.78,0.0,0.99646,0.0,0.51244]
[1776718583276,76.78,76273.33,0.0,0.99646,0.0,0.51276]
[1776718588313,76.78,76276.76,0.0,0.99647,0.0,0.51175]
[1776718594355,76.79,76274.43,0.0,0.99646,0.0,0.51187]
[1776718599389,76.79,76270.77,0.0,0.99645,0.0,0.51344]
[1776718610469,76.81,76270.73,0.0,0.99645,0.0,0.51401]
[1776718615504,76.81,76272.07,0.0,0.99645,0.0,0.51378]
[1776718620539,76.82,76271.48,0.0,0.99644,0.0,0.51428]
[1776718624574,76.82,76277.08,0.0,0.99646,0.0,0.51246]
[1776718629605,76.83,76275.97,0.0,0.99645,0.0,0.51317]
[1776718634640,76.84,76276.56,0.0,0.99645,0.0,0.51326]
[1776718639675,76.84,76275.9,0.0,0.99645,0.0,0.51383]
[1776718644710,76.85,76275.83,0.0,0.99645,0.0,0.51419]
[1776718649746,76.86,76276.02,0.0,0.99644,0.0,0.51446]
[1776718654782,76.86,76273.26,0.0,0.99644,0.0,0.51484]
[1776718662101,76.88,76273.29,0.0,0.99644,0.0,0.51534]
[1776718667873,76.88,76273.78,0.0,0.99643,0.0,0.51562]
[1776718672910,76.89,76274.15,0.0,0.99643,0.0,0.51588]
[1776718677943,76.9,76276.5,0.0,0.99643,0.0,0.51542]
[1776718684992,76.91,76277.65,0.0,0.99643,0.0,0.51558]
[1776718692311,76.93,76278.08,0.0,0.99643,0.0,0.51611]
[1776718698089,76.94,76279.95,0.0,0.99643,0.0,0.51587]
[1776718704131,76.95,76280.98,0.0,0.99643,0.0,0.51604]
[1776718711180,76.96,76280.8,0.0,0.99643,0.0,0.51576]
[1776718716215,76.97,76281.5,0.0,0.99643,0.0,0.51599]
[1776718721254,76.98,76282.02,0.0,0.99643,0.0,0.51628]
[1776718726289,76.99,76282.82,0.0,0.99643,0.0,0.51651]
[1776718731323,77.0,76283.33,0.0,0.99643,0.0,0.5164]
[1776718736361,77.0,76283.78,0.0,0.99643,0.0,0.51636]
[1776718741396,77.0,76278.95,0.0,0.99641,0.0,0.51823]
[1776718746431,77.0,76277.38,0.0,0.99641,0.0,0.51889]
[1776718751466,77.01,76273.64,0.0,0.99639,0.0,0.52053]
[1776718756502,77.02,76272.62,0.0,0.99639,0.0,0.52147]
[1776718762810,77.03,76273.32,0.0,0.99638,0.0,0.52189]
[1776718768587,77.05,76274.42,0.0,0.99638,0.0,0.52218]
[1776718773622,77.06,76273.75,0.0,0.99638,0.0,0.52201]
[1776718778657,77.07,76272.41,0.0,0.99637,0.0,0.5231]
[1776718783692,77.08,76272.22,0.0,0.99637,0.0,0.52377]
[1776718788727,77.1,76269.65,0.0,0.99636,0.0,0.52534]
[1776718793762,77.11,76270.28,0.0,0.99635,0.0,0.52573]
[1776718799805,77.13,76270.78,0.0,0.99635,0.0,0.5263]
[1776718802830,77.13,76276.24,0.0,0.99636,0.0,0.52465]
[1776718807864,77.15,76273.15,0.0,0.99635,0.0,0.52645]
[1776718812902,77.16,76273.93,0.0,0.99635,0.0,0.52669]
[1776718823236,77.16,76274.3,0.0,0.99635,0.0,0.5266]
[1776718832032,77.16,76274.41,0.0,0.99635,0.0,0.52559]
[1776718843375,77.16,76273.86,0.0,0.99635,0.0,0.52586]
[1776718853445,77.16,76273.74,0.0,0.99635,0.0,0.52597]
[1776718863515,77.16,76273.53,0.0,0.99635,0.0,0.52611]
[1776718869301,77.17,76272.43,0.0,0.99635,0.0,0.52655]
[1776718875343,77.17,76271.92,0.0,0.99634,0.0,0.52677]
[1776718883655,77.17,76272.55,0.0,0.99635,0.0,0.52659]
[1776718893725,77.17,76274.17,0.0,0.99636,0.0,0.525]
[1776718902537,77.17,76273.86,0.0,0.99636,0.0,0.52512]
[1776718907572,77.17,76273.58,0.0,0.99636,0.0,0.52522]
[1776718913865,77.17,76273.27,0.0,0.99635,0.0,0.52534]
[1776718923936,77.17,76273.15,0.0,0.99635,0.0,0.52538]
[1776718931740,77.17,76272.91,0.0,0.99635,0.0,0.52547]
[1776718937782,77.17,76273.86,0.0,0.99636,0.0,0.52512]
[1776718944076,77.17,76275.31,0.0,0.99636,0.0,0.52458]
[1776718945840,77.17,76293.72,0.0,0.99641,0.0,0.51777]
[1776718950873,77.17,76295.58,0.0,0.99642,0.0,0.51709]
[1776718956920,77.17,76298.21,0.0,0.99643,0.0,0.51513]
[1776718957923,77.17,76306.03,0.0,0.99646,0.0,0.51227]
[1776718958933,77.17,76311.18,0.0,0.99647,0.0,0.5104]
[1776718962957,77.17,76314.02,0.0,0.99648,0.0,0.50937]
[1776718966986,77.17,76316.88,0.0,0.99649,0.0,0.50834]
[1776718970010,77.17,76342.02,0.0,0.99656,0.0,0.49931]
[1776718971017,77.17,76358.98,0.0,0.9966,0.0,0.49331]
[1776718976053,77.17,76361.55,0.0,0.99661,0.0,0.4924]
[1776718981090,77.17,76367.9,0.0,0.99663,0.0,0.49017]
[1776718986123,77.17,76367.78,0.0,0.99663,0.0,0.49021]
[1776718988137,77.17,76341.66,0.0,0.99656,0.0,0.49944]
[1776718989144,77.17,76331.18,0.0,0.99653,0.0,0.50319]
[1776718994430,77.17,76330.02,0.0,0.99652,0.0,0.5036]
[1776719000227,77.17,76317.45,0.0,0.99649,0.0,0.50817]
[1776719001234,77.17,76301.91,0.0,0.99644,0.0,0.51385]
[1776719002241,77.17,76301.61,0.0,0.99644,0.0,0.51398]
[1776719007277,77.17,76305.61,0.0,0.99645,0.0,0.51264]
[1776719010313,77.18,76293.56,0.0,0.99642,0.0,0.51751]
[1776719011313,77.18,76278.19,0.0,0.99638,0.0,0.52233]
[1776719012321,77.19,76275.64,0.0,0.99637,0.0,0.52343]
[1776719016353,77.2,76262.77,0.0,0.99632,0.0,0.52886]
[1776719017361,77.2,76255.78,0.0,0.9963,0.0,0.53164]
[1776719018368,77.21,76256.3,0.0,0.9963,0.0,0.5316]
[1776719021391,77.22,76275.56,0.0,0.99636,0.0,0.52488]
[1776719022398,77.22,76281.24,0.0,0.99637,0.0,0.52293]
[1776719026427,77.23,76267.71,0.0,0.99633,0.0,0.5286]
[1776719027433,77.24,76263.6,0.0,0.99631,0.0,0.5303]
[1776719031461,77.25,76251.91,0.0,0.99627,0.0,0.53536]
[1776719033475,77.26,76244.65,0.0,0.99625,0.0,0.53844]
[1776719038513,77.27,76243.37,0.0,0.99624,0.0,0.53975]
[1776719045824,77.3,76239.43,0.0,0.99622,0.0,0.54243]
[1776719055893,77.33,76239.02,0.0,0.9962,0.0,0.54428]
[1776719058914,77.34,76228.84,0.0,0.99617,0.0,0.54871]
[1776719060929,77.35,76227.17,0.0,0.99616,0.0,0.54971]
[1776719066709,77.37,76228.56,0.0,0.99616,0.0,0.55022]
[1776719067715,77.37,76238.48,0.0,0.99619,0.0,0.54657]
[1776719068722,77.38,76243.28,0.0,0.9962,0.0,0.5449]
[1776719073757,77.4,76241.88,0.0,0.9962,0.0,0.54527]
[1776719078792,77.41,76239.75,0.0,0.99618,0.0,0.54698]
[1776719081072,77.42,76245.53,0.0,0.9962,0.0,0.54511]
[1776719082824,77.43,76245.24,0.0,0.99619,0.0,0.54558]
[1776719087878,77.45,76244.3,0.0,0.99618,0.0,0.54683]
[1776719092941,77.47,76246.19,0.0,0.99618,0.0,0.54701]
[1776719097948,77.48,76243.62,0.0,0.99617,0.0,0.5489]
[1776719101215,77.49,76237.84,0.0,0.99614,0.0,0.55168]
[1776719103037,77.5,76175.69,0.0,0.99595,0.0,0.57656]
[1776719103996,77.53,76175.69,0.0,0.99594,0.0,0.5779]
[1776719105002,77.55,76187.19,0.0,0.99596,0.0,0.57459]
[1776719106010,77.58,76192.83,0.0,0.99597,0.0,0.5737]
[1776719107018,77.58,76195.17,0.0,0.99598,0.0,0.57291]
[1776719112058,77.69,76251.62,0.0,0.99611,0.0,0.5562]
[1776719113061,77.7,76250.75,0.0,0.99611,0.0,0.55671]
[1776719118094,77.71,76243.59,0.0,0.99608,0.0,0.56034]
[1776719122121,77.73,76242.53,0.0,0.99607,0.0,0.5614]
[1776719127158,77.74,76244.3,0.0,0.99607,0.0,0.56148]
[1776719130178,77.75,76236.07,0.0,0.99604,0.0,0.56517]
[1776719131185,77.78,76232.98,0.0,0.99603,0.0,0.56676]
[1776719136240,77.79,76234.53,0.0,0.99603,0.0,0.56685]
[1776719137232,77.8,76244.27,0.0,0.99605,0.0,0.56316]
[1776719138235,77.8,76256.52,0.0,0.99609,0.0,0.55852]
[1776719139243,77.8,76260.13,0.0,0.9961,0.0,0.55727]
[1776719144279,77.82,76258.54,0.0,0.99609,0.0,0.55882]
[1776719149314,77.84,76257.82,0.0,0.99608,0.0,0.55986]
[1776719154350,77.85,76258.62,0.0,0.99608,0.0,0.56031]
[1776719158380,77.86,76268.11,0.0,0.9961,0.0,0.55724]
[1776719159388,77.9,76275.05,0.0,0.99611,0.0,0.55618]
[1776719164453,77.97,76275.0,0.0,0.99608,0.0,0.55984]
[1776719165444,77.97,76284.3,0.0,0.99611,0.0,0.55623]
[1776719166452,77.97,76292.6,0.0,0.99614,0.0,0.55303]
[1776719169493,77.97,76296.13,0.0,0.99615,0.0,0.55167]
[1776719175535,77.97,76295.47,0.0,0.99615,0.0,0.55192]
[1776719180570,77.97,76295.66,0.0,0.99615,0.0,0.55185]
[1776719184618,77.97,76311.75,0.0,0.99619,0.0,0.5457]
[1776719185627,77.97,76314.8,0.0,0.9962,0.0,0.54454]
[1776719189650,77.97,76316.0,0.0,0.99621,0.0,0.54408]
[1776719191876,77.97,76296.07,0.0,0.99615,0.0,0.55064]
[1776719194689,77.97,76291.73,0.0,0.99614,0.0,0.55231]
[1776719199724,77.97,76293.45,0.0,0.99615,0.0,0.55165]
[1776719204758,77.97,76294.17,0.0,0.99615,0.0,0.55137]
[1776719212017,77.97,76295.14,0.0,0.99615,0.0,0.551]
[1776719217850,77.97,76296.74,0.0,0.99616,0.0,0.55039]
[1776719220872,77.97,76285.25,0.0,0.99612,0.0,0.55481]
[1776719222092,77.97,76276.36,0.0,0.99609,0.0,0.55825]
[1776719222886,77.97,76276.36,0.0,0.99609,0.0,0.55825]
[1776719227922,77.97,76276.73,0.0,0.99609,0.0,0.55811]
[1776719230945,77.97,76267.47,0.0,0.99607,0.0,0.56171]
[1776719232163,77.97,76255.8,0.0,0.99603,0.0,0.56629]
[1776719232957,77.97,76255.8,0.0,0.99603,0.0,0.56629]
[1776719236985,77.98,76269.49,0.0,0.99607,0.0,0.56123]
[1776719237994,77.98,76270.54,0.0,0.99607,0.0,0.56099]
[1776719243028,77.99,76268.78,0.0,0.99606,0.0,0.562]
[1776719248081,78.0,76268.92,0.0,0.99606,0.0,0.56259]
[1776719249079,78.01,76248.33,0.0,0.99599,0.0,0.57101]
[1776719250077,78.01,76223.37,0.0,0.99591,0.0,0.58111]
[1776719251084,78.03,76214.07,0.0,0.99588,0.0,0.585]
[1776719252314,78.08,76210.45,0.0,0.99585,0.0,0.58872]
[1776719258133,78.2,76211.09,0.0,0.9958,0.0,0.59477]
[1776719263173,78.29,76208.14,0.0,0.99576,0.0,0.60071]
[1776719264178,78.3,76192.44,0.0,0.9957,0.0,0.60799]
[1776719265185,78.32,76186.17,0.0,0.99567,0.0,0.61131]
[1776719270219,78.32,76190.92,0.0,0.99568,0.0,0.60969]
[1776719275252,78.33,76194.62,0.0,0.99569,0.0,0.60852]
[1776719280287,78.34,76194.8,0.0,0.99569,0.0,0.60873]
[1776719283311,78.34,76191.03,0.0,0.99568,0.0,0.61058]
[1776719288343,78.35,76189.29,0.0,0.99567,0.0,0.61163]
[1776719292379,78.35,76182.91,0.0,0.99564,0.0,0.61454]
[1776719295405,78.36,76176.92,0.0,0.99562,0.0,0.61722]
[1776719297413,78.36,76170.6,0.0,0.9956,0.0,0.61998]
[1776719302447,78.36,76165.04,0.0,0.99558,0.0,0.62257]
[1776719307483,78.37,76160.97,0.0,0.99556,0.0,0.62452]
[1776719312517,78.37,76161.69,0.0,0.99557,0.0,0.62326]
[1776719319568,78.37,76163.62,0.0,0.99558,0.0,0.62273]
[1776719322819,78.38,76171.22,0.0,0.9956,0.0,0.61963]
[1776719325611,78.38,76172.14,0.0,0.9956,0.0,0.61938]
[1776719329640,78.38,76149.02,0.0,0.99552,0.0,0.6294]
[1776719330645,78.38,76137.77,0.0,0.99548,0.0,0.63426]
[1776719335684,78.38,76133.47,0.0,0.99547,0.0,0.6362]
[1776719340719,78.39,76132.83,0.0,0.99546,0.0,0.63656]
[1776719345752,78.39,76131.96,0.0,0.99546,0.0,0.63702]
[1776719350787,78.39,76129.87,0.0,0.99545,0.0,0.63802]
[1776719353034,78.39,76124.45,0.0,0.99543,0.0,0.6404]
[1776719355824,78.39,76121.6,0.0,0.99542,0.0,0.64167]
[1776719360860,78.39,76124.55,0.0,0.99543,0.0,0.64043]
[1776719365897,78.39,76124.54,0.0,0.99543,0.0,0.64047]
[1776719370929,78.39,76127.83,0.0,0.99544,0.0,0.63908]
[1776719375965,78.39,76131.78,0.0,0.99547,0.0,0.63625]
[1776719377982,78.39,76136.19,0.0,0.99548,0.0,0.63437]
[1776719383244,78.4,76135.63,0.0,0.99548,0.0,0.63471]
[1776719389062,78.4,76135.59,0.0,0.99548,0.0,0.63481]
[1776719394095,78.4,76136.07,0.0,0.99548,0.0,0.63469]
[1776719399134,78.4,76135.94,0.0,0.99548,0.0,0.63485]
[1776719404166,78.4,76133.18,0.0,0.99547,0.0,0.63611]
[1776719408193,78.4,76127.61,0.0,0.99545,0.0,0.63858]
[1776719413455,78.4,76128.08,0.0,0.99545,0.0,0.63844]
[1776719419270,78.41,76128.86,0.0,0.99545,0.0,0.63815]
[1776719424310,78.41,76129.39,0.0,0.99545,0.0,0.63797]
[1776719429343,78.41,76129.92,0.0,0.99545,0.0,0.63778]
[1776719434376,78.41,76130.8,0.0,0.99546,0.0,0.63627]
[1776719435384,78.41,76116.75,0.0,0.99541,0.0,0.64238]
[1776719440419,78.41,76117.51,0.0,0.99542,0.0,0.64204]
[1776719445458,78.41,76119.14,0.0,0.99542,0.0,0.64133]
[1776719450491,78.41,76120.72,0.0,0.99543,0.0,0.64065]
[1776719452509,78.41,76110.83,0.0,0.99539,0.0,0.64496]
[1776719453516,78.41,76106.48,0.0,0.99538,0.0,0.64687]
[1776719458551,78.41,76103.05,0.0,0.99537,0.0,0.64838]
[1776719463594,78.41,76101.38,0.0,0.99536,0.0,0.64911]
[1776719468623,78.41,76101.51,0.0,0.99536,0.0,0.64906]
[1776719472654,78.41,76076.03,0.0,0.99527,0.0,0.66036]
[1776719473660,78.41,76061.98,0.0,0.99522,0.0,0.66667]
[1776719478695,78.41,76061.43,0.0,0.99521,0.0,0.66691]
[1776719481724,78.41,76026.35,0.0,0.99508,0.0,0.68289]
[1776719481731,78.41,75959.37,0.0,0.99482,0.0,0.71432]
[1776719482749,78.41,75959.37,0.0,0.99482,0.0,0.71432]
[1776719483959,78.41,75944.65,0.0,0.99476,0.0,0.72139]
[1776719486772,78.41,75949.66,0.0,0.99478,0.0,0.71898]
[1776719487780,78.41,75960.66,0.0,0.99483,0.0,0.7137]
[1776719492815,78.41,75964.84,0.0,0.99485,0.0,0.71044]
[1776719497849,78.41,75968.85,0.0,0.99487,0.0,0.70853]
[1776719502888,78.41,75966.21,0.0,0.99486,0.0,0.70978]
[1776719504107,78.41,75974.65,0.0,0.99489,0.0,0.70578]
[1776719504902,78.41,75974.65,0.0,0.99489,0.0,0.70578]
[1776719505911,78.41,75981.93,0.0,0.99492,0.0,0.70234]
[1776719510947,78.41,75958.84,0.0,0.99483,0.0,0.7133]
[1776719511954,78.41,75948.48,0.0,0.99479,0.0,0.71826]
[1776719512961,78.41,75947.43,0.0,0.99478,0.0,0.71877]
[1776719517201,78.41,75932.82,0.0,0.99472,0.0,0.72583]
[1776719517998,78.41,75932.82,0.0,0.99472,0.0,0.72583]
[1776719519010,78.41,75920.8,0.0,0.99468,0.0,0.73168]
[1776719520022,78.41,75919.16,0.0,0.99467,0.0,0.73248]
[1776719521023,78.41,75929.74,0.0,0.99471,0.0,0.72732]
[1776719522030,78.41,75942.09,0.0,0.99476,0.0,0.72134]
[1776719523246,78.41,75953.92,0.0,0.99481,0.0,0.71565]
[1776719524044,78.41,75953.92,0.0,0.99481,0.0,0.71565]
[1776719529079,78.41,75944.32,0.0,0.99477,0.0,0.72027]
[1776719530086,78.41,75935.76,0.0,0.99474,0.0,0.7244]
[1776719531093,78.41,75936.28,0.0,0.99474,0.0,0.72415]
[1776719536146,78.41,75937.84,0.0,0.99475,0.0,0.72339]
[1776719541227,78.41,75944.2,0.0,0.99477,0.0,0.72032]
[1776719548429,78.41,75938.82,0.0,0.99475,0.0,0.72292]
[1776719554309,78.41,75938.4,0.0,0.99476,0.0,0.72184]
[1776719557329,78.41,75931.99,0.0,0.99473,0.0,0.72494]
[1776719559347,78.41,75931.26,0.0,0.99473,0.0,0.72529]
[1776719561355,78.41,75935.27,0.0,0.99474,0.0,0.72335]
[1776719565385,78.41,75938.36,0.0,0.99476,0.0,0.72186]
[1776719568403,78.41,75947.64,0.0,0.99479,0.0,0.71739]
[1776719569412,78.41,75951.57,0.0,0.99481,0.0,0.7155]
[1776719574446,78.41,75953.82,0.0,0.99482,0.0,0.71443]
[1776719578473,78.41,75959.58,0.0,0.99484,0.0,0.71167]
[1776719583683,78.41,75950.61,0.0,0.99481,0.0,0.71596]
[1776719584516,78.41,75950.61,0.0,0.99481,0.0,0.71596]
[1776719586532,78.41,75944.31,0.0,0.99478,0.0,0.71899]
[1776719587536,78.41,75940.98,0.0,0.99477,0.0,0.72059]
[1776719588546,78.41,75935.68,0.0,0.99475,0.0,0.72315]
[1776719592573,78.41,75930.45,0.0,0.99472,0.0,0.72569]
[1776719597609,78.41,75934.66,0.0,0.99474,0.0,0.72365]
[1776719602643,78.41,75933.86,0.0,0.99474,0.0,0.72403]
[1776719605664,78.41,75939.41,0.0,0.99476,0.0,0.72135]
[1776719610699,78.41,75949.87,0.0,0.9948,0.0,0.71632]
[1776719611705,78.41,75955.89,0.0,0.99484,0.0,0.71216]
[1776719612713,78.41,75954.27,0.0,0.99483,0.0,0.71294]
[1776719616747,78.41,75958.77,0.0,0.99485,0.0,0.71079]
[1776719620775,78.41,75964.41,0.0,0.99487,0.0,0.70811]
[1776719625821,78.41,75989.18,0.0,0.99497,0.0,0.69642]
[1776719626826,78.41,76010.01,0.0,0.99505,0.0,0.68673]
[1776719627832,78.41,76016.38,0.0,0.99507,0.0,0.68378]
[1776719629846,78.41,76010.88,0.0,0.99505,0.0,0.68632]
[1776719632867,78.41,76006.71,0.0,0.99503,0.0,0.68825]
[1776719636896,78.41,76003.03,0.0,0.99502,0.0,0.68996]
[1776719641931,78.41,76005.85,0.0,0.99503,0.0,0.68865]
[1776719645958,78.41,75997.76,0.0,0.995,0.0,0.69241]
[1776719651013,78.41,75994.68,0.0,0.99499,0.0,0.69385]
[1776719656045,78.41,75993.45,0.0,0.99498,0.0,0.69442]
[1776719661076,78.7,75992.91,0.0,0.99484,0.0,0.7119]
[1776719666111,79.0,76005.73,0.0,0.99475,0.0,0.72317]
[1776719667118,79.06,76016.6,0.0,0.99476,0.0,0.72145]
[1776719672154,79.3,76014.67,0.0,0.99465,0.0,0.73509]
[1776719674168,79.3,76009.42,0.0,0.99463,0.0,0.73764]
[1776719676183,79.3,76005.93,0.0,0.99462,0.0,0.73934]
[1776719681217,79.36,76003.65,0.0,0.99458,0.0,0.74399]
[1776719686252,79.66,76004.15,0.0,0.99443,0.0,0.76157]
[1776719691288,79.74,76005.26,0.0,0.9944,0.0,0.76606]
[1776719696323,79.77,76004.82,0.0,0.99438,0.0,0.76809]
[1776719701358,80.01,76001.93,0.0,0.99424,0.0,0.78441]
[1776719706392,80.31,76004.07,0.0,0.9941,0.0,0.80164]
[1776719711433,80.61,76004.53,0.0,0.99395,0.0,0.81993]
[1776719716469,80.74,76018.76,0.0,0.99394,0.0,0.82108]
[1776719717476,80.8,76023.24,0.0,0.99393,0.0,0.82247]
[1776719719497,80.81,76028.9,0.0,0.99395,0.0,0.82027]
[1776719720499,80.82,76034.39,0.0,0.99397,0.0,0.81779]
[1776719721504,80.88,76038.37,0.0,0.99396,0.0,0.81943]
[1776719723747,80.9,76043.67,0.0,0.99397,0.0,0.8178]
[1776719728554,80.93,76029.01,0.0,0.99389,0.0,0.82732]
[1776719729560,80.93,76023.33,0.0,0.99387,0.0,0.8303]
[1776719730566,80.93,76024.41,0.0,0.99387,0.0,0.83011]
[1776719736610,80.98,76023.63,0.0,0.99385,0.0,0.83175]
[1776719741647,81.01,76023.47,0.0,0.99384,0.0,0.83372]
[1776719746682,81.04,76023.79,0.0,0.99382,0.0,0.83545]
[1776719748697,81.05,76029.87,0.0,0.99384,0.0,0.833]
[1776719751717,81.17,76034.88,0.0,0.9938,0.0,0.83824]
[1776719756754,81.31,76038.05,0.0,0.99374,0.0,0.84523]
[1776719761790,81.39,76038.59,0.0,0.9937,0.0,0.85024]
[1776719766825,81.58,76037.03,0.0,0.99359,0.0,0.86293]
[1776719771859,81.66,76034.59,0.0,0.99354,0.0,0.86924]
[1776719775888,81.77,76027.23,0.0,0.99344,0.0,0.88088]
[1776719776895,81.82,76021.01,0.0,0.99338,0.0,0.88754]
[1776719781929,81.89,76019.4,0.0,0.99334,0.0,0.89287]
[1776719785959,82.04,76010.49,0.0,0.99322,0.0,0.90723]
[1776719790998,82.06,76005.45,0.0,0.99319,0.0,0.90994]
[1776719796033,82.08,76004.47,0.0,0.99317,0.0,0.91189]
[1776719801067,82.1,76003.94,0.0,0.99316,0.0,0.91356]
[1776719809132,82.13,76001.53,0.0,0.99313,0.0,0.91709]
[1776719814387,82.15,76000.37,0.0,0.99311,0.0,0.91908]
[1776719817195,82.16,75991.56,0.0,0.99306,0.0,0.92484]
[1776719818202,82.17,75986.49,0.0,0.99304,0.0,0.92797]
[1776719822231,82.18,75992.7,0.0,0.99306,0.0,0.92544]
[1776719823238,82.19,76000.49,0.0,0.99309,0.0,0.92129]
[1776719828273,82.21,76004.16,0.0,0.9931,0.0,0.92052]
[1776719833308,82.22,76006.46,0.0,0.9931,0.0,0.9205]
[1776719838342,82.24,76006.15,0.0,0.99309,0.0,0.92194]
[1776719842371,82.29,76000.72,0.0,0.99304,0.0,0.92819]
[1776719843378,82.29,75997.43,0.0,0.99302,0.0,0.9303]
[1776719849421,82.32,75996.08,0.0,0.993,0.0,0.93245]
[1776719854686,82.33,75996.54,0.0,0.993,0.0,0.93179]
[1776719860499,82.38,75998.98,0.0,0.99299,0.0,0.93385]
[1776719865534,82.4,75994.38,0.0,0.99295,0.0,0.9376]
[1776719868555,82.41,75993.23,0.0,0.99294,0.0,0.93892]
[1776719874830,82.43,75991.36,0.0,0.99292,0.0,0.9415]
[1776719881648,82.45,75990.76,0.0,0.99291,1e-05,0.94312]
[1776719886683,82.47,75989.35,0.0,0.99289,1e-05,0.94499]
[1776719891719,82.48,75986.83,0.0,0.99287,1e-05,0.94748]
[1776719893737,82.49,75978.93,0.0,0.99282,1e-05,0.95265]
[1776719898773,82.51,75973.86,0.0,0.99279,1e-05,0.95656]
[1776719899775,82.51,75968.38,0.0,0.99276,1e-05,0.95994]
[1776719900781,82.51,75962.51,0.0,0.99273,1e-05,0.96355]
[1776719905041,82.55,75947.32,0.0,0.99263,1e-05,0.9748]
[1776719906830,82.55,75942.66,0.0,0.9926,1e-05,0.97787]
[1776719908840,82.56,75935.56,0.0,0.99256,1e-05,0.98239]
[1776719910852,82.56,75930.51,0.0,0.99253,1e-05,0.98568]
[1776719915886,82.59,75925.82,0.0,0.9925,1e-05,0.98894]
[1776719920923,82.62,75929.86,0.0,0.99251,1e-05,0.98861]
[1776719923942,82.63,75917.52,0.0,0.99244,1e-05,0.99666]
[1776719925205,82.63,75910.44,0.0,0.9924,1e-05,1.00104]
[1776719925958,82.63,75910.44,0.0,0.9924,1e-05,1.00116]
[1776719928980,82.64,75915.16,0.0,0.99242,1e-05,0.99866]
[1776719934016,82.65,75914.37,0.0,0.99241,1e-05,0.99973]
[1776719939051,82.65,75922.61,0.0,0.99245,1e-05,0.99538]
[1776719944086,82.66,75923.18,0.0,0.99245,1e-05,0.99566]
[1776719946100,82.67,75929.17,0.0,0.99247,1e-05,0.99233]
[1776719948114,82.67,75922.18,0.0,0.99244,1e-05,0.99676]
[1776719949127,82.67,75915.7,0.0,0.9924,1e-05,1.00077]
[1776719950132,82.67,75905.43,0.0,0.99235,1e-05,1.00707]
[1776719951135,82.68,75894.92,0.0,0.99229,1e-05,1.01354]
[1776719956264,82.68,75885.55,0.0,0.99223,1e-05,1.01969]
[1776719957203,82.68,75875.52,0.0,0.99218,1e-05,1.02584]
[1776719958206,82.68,75863.51,0.0,0.99211,1e-05,1.03332]
[1776719959216,82.68,75868.16,0.0,0.99214,1e-05,1.0305]
[1776719960222,82.68,75873.4,0.0,0.99217,1e-05,1.02733]
[1776719962236,82.69,75876.25,0.0,0.99218,1e-05,1.02571]
[1776719967272,82.69,75881.87,0.0,0.99221,1e-05,1.02268]
[1776719972311,82.7,75884.51,0.0,0.99223,1e-05,1.01976]
[1776719976338,82.72,75890.51,0.0,0.99225,1e-05,1.01779]
[1776719977343,82.73,75897.46,0.0,0.99228,1e-05,1.01397]
[1776719979357,82.74,75902.52,0.0,0.9923,1e-05,1.01174]
[1776719984392,82.82,75902.33,0.0,0.99225,1e-05,1.01772]
[1776719985639,82.88,75895.92,0.0,0.99218,1e-05,1.02584]
[1776719991441,83.07,75903.0,0.0,0.9921,1e-05,1.03494]
[1776719996476,83.34,75902.86,0.0,0.99193,1e-05,1.0543]
[1776720001511,83.55,75910.86,0.0,0.99185,1e-05,1.06397]
[1776720003525,83.56,75921.99,0.0,0.99191,1e-05,1.05771]
[1776720005784,83.57,75923.18,0.0,0.99191,1e-05,1.05768]
[1776720007575,83.58,75928.56,0.0,0.99193,1e-05,1.05504]
[1776720008569,83.58,75934.1,0.0,0.99196,1e-05,1.05196]
[1776720010581,83.59,75937.68,0.0,0.99197,1e-05,1.05047]
[1776720011595,83.59,75920.0,0.0,0.99187,1e-05,1.06147]
[1776720013610,83.61,75916.78,0.0,0.99185,1e-05,1.06457]
[1776720018646,83.63,75916.55,0.0,0.99183,1e-05,1.06642]
[1776720023681,83.65,75918.83,0.0,0.99183,1e-05,1.0667]
[1776720028714,83.68,75922.38,0.0,0.99183,1e-05,1.06619]
[1776720032743,83.7,75931.03,0.0,0.99188,1e-05,1.06044]
[1776720033750,83.7,75937.74,0.0,0.99192,1e-05,1.05661]
[1776720034758,83.71,75941.58,0.0,0.99193,1e-05,1.05459]
[1776720035998,83.71,75948.48,0.0,0.99197,1e-05,1.05067]
[1776720040801,83.74,75952.75,0.0,0.99198,1e-05,1.04984]
[1776720046069,83.76,75948.78,0.0,0.99194,1e-05,1.0541]
[1776720054904,83.81,75945.93,0.0,0.99189,1e-05,1.05907]
[1776720058932,83.83,75951.09,0.0,0.99191,1e-05,1.05727]
[1776720060951,83.84,75957.43,0.0,0.99194,1e-05,1.05405]
[1776720063969,83.85,75964.0,0.0,0.99197,1e-05,1.05106]
[1776720066219,83.86,75960.28,0.0,0.99194,1e-05,1.05408]
[1776720069004,83.87,75959.49,0.0,0.99193,1e-05,1.05529]
[1776720074040,83.89,75962.7,0.0,0.99193,1e-05,1.05472]
[1776720075065,83.9,75967.87,0.0,0.99196,1e-05,1.05188]
[1776720076291,83.9,75974.23,0.0,0.99199,1e-05,1.04831]
[1776720078073,83.96,75976.19,0.0,0.99197,1e-05,1.05106]
[1776720083109,83.98,75982.0,0.0,0.99198,1e-05,1.04927]
[1776720085122,84.04,75984.86,0.0,0.99197,1e-05,1.05146]
[1776720090157,84.19,75980.71,0.0,0.99185,1e-05,1.06511]
[1776720095192,84.22,75981.85,0.0,0.99185,1e-05,1.06436]
[1776720101235,84.25,75980.66,0.0,0.99183,1e-05,1.0671]
[1776720105262,84.26,75974.1,0.0,0.99178,1e-05,1.07252]
[1776720106501,84.27,75967.04,0.0,0.99174,1e-05,1.07727]
[1776720108285,84.28,75965.92,0.0,0.99172,1e-05,1.07862]
[1776720114328,84.3,75965.53,0.0,0.99171,1e-05,1.08076]
[1776720120368,84.33,75968.65,0.0,0.99171,1e-05,1.08067]
[1776720125404,84.35,75969.31,0.0,0.9917,1e-05,1.08178]
[1776720131448,84.38,75969.64,0.0,0.99168,1e-05,1.08338]
[1776720134469,84.39,75975.85,0.0,0.99171,1e-05,1.08037]
[1776720135476,84.39,75978.91,0.0,0.99172,1e-05,1.07875]
[1776720137489,84.4,75985.22,0.0,0.99175,1e-05,1.07541]
[1776720142528,84.42,75989.0,0.0,0.99176,1e-05,1.0746]
[1776720147563,84.44,75989.18,0.0,0.99175,1e-05,1.07602]
[1776720152598,84.47,75990.52,0.0,0.99176,1e-05,1.075]
[1776720155620,84.48,75984.91,0.0,0.99172,1e-05,1.07943]
[1776720160653,84.5,75984.67,0.0,0.9917,1e-05,1.08138]
[1776720165699,84.52,75984.95,0.0,0.99169,1e-05,1.0827]
[1776720170734,84.55,75985.55,0.0,0.99168,1e-05,1.08381]
[1776720175769,84.57,75987.53,0.0,0.99168,1e-05,1.08406]
[1776720180804,84.59,75988.69,0.0,0.99167,1e-05,1.08482]
[1776720185841,84.61,75987.8,0.0,0.99165,1e-05,1.08684]
[1776720190874,84.63,75987.46,0.0,0.99164,1e-05,1.08851]
[1776720194902,84.64,75978.37,0.0,0.99158,1e-05,1.09539]
[1776720195915,84.65,75974.05,0.0,0.99155,1e-05,1.0984]
[1776720197930,84.65,75969.7,0.0,0.99152,1e-05,1.10171]
[1776720203972,84.68,75968.66,0.0,0.9915,1e-05,1.10396]
[1776720207209,84.72,75957.06,0.0,0.99141,1e-05,1.11453]
[1776720208001,84.75,75957.06,0.0,0.99138,1e-05,1.11698]
[1776720213252,84.91,75958.05,0.0,0.9913,1e-05,1.12607]
[1776720219092,85.06,75956.37,0.0,0.9912,1e-05,1.138]
[1776720222113,85.14,75963.24,0.0,0.99119,1e-05,1.13939]
[1776720223322,85.14,75972.98,0.0,0.99124,1e-05,1.13327]
[1776720224130,85.14,75972.98,0.0,0.99124,1e-05,1.13348]
[1776720229163,85.16,75977.05,0.0,0.99125,1e-05,1.13189]
[1776720231176,85.16,75979.87,0.0,0.99127,1e-05,1.1305]
[1776720236211,85.23,75985.72,0.0,0.99126,1e-05,1.13163]
[1776720241246,85.37,75987.96,0.0,0.99118,1e-05,1.14037]
[1776720246283,85.49,75984.85,0.0,0.99108,1e-05,1.15164]
[1776720247290,85.52,75979.98,0.0,0.99104,1e-05,1.15651]
[1776720248298,85.52,75975.29,0.0,0.99101,1e-05,1.15974]
[1776720253536,85.53,75972.75,0.0,0.99099,1e-05,1.16219]
[1776720259381,85.54,75973.83,0.0,0.99098,1e-05,1.16238]
[1776720264414,85.55,75970.22,0.0,0.99096,1e-05,1.16551]
[1776720270456,85.56,75969.92,0.0,0.99095,1e-05,1.16656]
[1776720275491,85.57,75970.74,0.0,0.99096,1e-05,1.16491]
[1776720280526,85.6,75971.43,0.0,0.99095,1e-05,1.16644]
[1776720284554,85.61,75966.09,0.0,0.99091,1e-05,1.17052]
[1776720289589,85.62,75967.94,0.0,0.99091,1e-05,1.16996]
[1776720299657,85.63,75968.48,0.0,0.99091,1e-05,1.17093]
[1776720309731,85.65,75972.02,0.0,0.99091,1e-05,1.16988]
[1776720315772,85.66,75972.86,0.0,0.99091,1e-05,1.17009]
[1776720320808,85.67,75972.04,0.0,0.9909,1e-05,1.17138]
[1776720322822,85.67,75965.14,0.0,0.99086,1e-05,1.17607]
[1776720324035,85.69,75943.49,0.0,0.99072,1e-05,1.19176]
[1776720329871,85.7,75943.11,0.0,0.99071,1e-05,1.19256]
[1776720334906,85.7,75946.34,0.0,0.99074,1e-05,1.18901]
[1776720339942,85.71,75945.72,0.0,0.99073,1e-05,1.18994]
[1776720342964,85.71,75940.42,0.0,0.9907,1e-05,1.19378]
[1776720346990,85.72,75936.45,0.0,0.99067,1e-05,1.19681]
[1776720350013,85.72,75929.13,0.0,0.99062,1e-05,1.202]
[1776720352026,85.72,75925.9,0.0,0.9906,1e-05,1.20434]
[1776720357060,85.73,75926.78,0.0,0.9906,1e-05,1.20411]
[1776720362099,85.73,75925.5,0.0,0.99059,1e-05,1.20534]
[1776720367133,85.74,75930.49,0.0,0.99062,1e-05,1.20232]
[1776720372172,85.74,75928.48,0.0,0.9906,1e-05,1.20404]
[1776720374391,85.74,75921.91,0.0,0.99056,1e-05,1.20862]
[1776720377204,85.75,75916.0,0.0,0.99052,1e-05,1.21281]
[1776720380225,85.76,75903.93,0.0,0.99044,1e-05,1.22171]
[1776720381232,85.76,75895.48,0.0,0.99039,1e-05,1.22755]
[1776720382239,85.76,75898.03,0.0,0.9904,1e-05,1.22583]
[1776720387274,85.76,75899.0,0.0,0.99041,1e-05,1.22535]
[1776720392310,85.76,75899.41,0.0,0.99042,1e-05,1.22338]
[1776720398352,85.76,75899.35,0.0,0.99042,1e-05,1.22367]
[1776720403396,85.77,75904.1,0.0,0.99045,1e-05,1.22065]
[1776720404607,85.77,75911.58,0.0,0.99049,1e-05,1.21559]
[1776720405410,85.77,75911.58,0.0,0.99049,1e-05,1.21565]
[1776720410444,85.77,75909.35,0.0,0.99048,1e-05,1.21747]
[1776720415481,85.78,75907.59,0.0,0.99046,1e-05,1.21897]
[1776720420517,85.78,75907.54,0.0,0.99046,1e-05,1.21929]
[1776720422530,85.78,75915.37,0.0,0.99051,1e-05,1.21408]
[1776720424747,85.78,75920.79,0.0,0.99054,1e-05,1.21054]
[1776720428573,85.79,75926.66,0.0,0.99057,1e-05,1.20685]
[1776720431594,85.79,75934.09,0.0,0.99062,1e-05,1.20207]
[1776720436629,85.8,75937.68,0.0,0.99064,1e-05,1.20009]
[1776720442670,85.8,75941.0,0.0,0.99065,1e-05,1.19837]
[1776720444890,85.81,75946.29,0.0,0.99068,1e-05,1.19499]
[1776720451748,85.81,75949.5,0.0,0.99071,1e-05,1.19159]
[1776720455781,85.82,75944.41,0.0,0.99068,1e-05,1.19534]
[1776720460816,85.82,75943.41,0.0,0.99067,1e-05,1.19641]
[1776720463840,85.83,75950.07,0.0,0.99071,1e-05,1.19216]
[1776720464845,85.83,75957.38,0.0,0.99075,1e-05,1.18736]
[1776720465853,85.83,75958.01,0.0,0.99075,1e-05,1.18702]
[1776720470886,85.84,75960.74,0.0,0.99077,1e-05,1.18566]
[1776720475921,85.84,75961.05,0.0,0.99076,1e-05,1.18591]
[1776720480956,85.85,75961.14,0.0,0.99076,1e-05,1.18629]
[1776720485993,85.85,75962.74,0.0,0.99077,1e-05,1.18566]
[1776720491032,85.86,75962.98,0.0,0.99076,1e-05,1.18603]
[1776720500097,85.87,75962.49,0.0,0.99075,1e-05,1.18705]
[1776720505320,85.9,75961.56,0.0,0.99073,1e-05,1.18964]
[1776720514192,85.91,75960.43,0.0,0.99073,1e-05,1.18926]
[1776720519228,85.91,75960.84,0.0,0.99073,1e-05,1.18939]
[1776720521242,85.91,75955.58,0.0,0.9907,1e-05,1.19306]
[1776720527284,85.92,75953.73,0.0,0.99068,1e-05,1.19472]
[1776720530305,85.94,75948.26,0.0,0.99063,1e-05,1.20042]
[1776720531312,85.95,75943.27,0.0,0.99059,1e-05,1.20434]
[1776720537353,85.99,75938.3,0.0,0.99054,1e-05,1.21056]
[1776720542389,86.0,75933.78,0.0,0.9905,1e-05,1.21465]
[1776720547424,86.01,75931.37,0.0,0.99048,1e-05,1.21651]
[1776720552460,86.01,75929.64,0.0,0.99047,1e-05,1.2179]
[1776720560515,86.01,75928.42,0.0,0.99046,1e-05,1.21909]
[1776720565749,86.02,75927.63,0.0,0.99045,1e-05,1.21985]
[1776720571596,86.02,75927.52,0.0,0.99046,1e-05,1.21833]
[1776720580662,86.03,75926.59,0.0,0.99045,1e-05,1.21941]
[1776720585891,86.03,75925.36,0.0,0.99044,1e-05,1.22049]
[1776720591737,86.03,75923.89,0.0,0.99043,1e-05,1.2218]
[1776720594758,86.04,75916.23,0.0,0.99038,1e-05,1.22717]
[1776720599793,86.04,75915.76,0.0,0.99038,1e-05,1.22771]
[1776720604828,86.04,75913.86,0.0,0.99036,1e-05,1.22922]
[1776720609863,86.04,75907.9,0.0,0.99033,1e-05,1.23349]
[1776720614898,86.05,75906.6,0.0,0.99032,1e-05,1.23455]
[1776720619933,86.05,75904.16,0.0,0.9903,1e-05,1.23637]
[1776720626172,86.05,75903.0,0.0,0.99029,1e-05,1.23732]
[1776720632021,86.05,75898.52,0.0,0.99027,1e-05,1.23864]
[1776720634033,86.05,75891.0,0.0,0.99023,1e-05,1.24388]
[1776720635041,86.05,75887.78,0.0,0.99021,1e-05,1.24623]
[1776720637054,86.05,75881.1,0.0,0.99016,1e-05,1.25095]
[1776720642090,86.05,75882.52,0.0,0.99017,1e-05,1.24993]
[1776720647127,86.05,75885.73,0.0,0.99019,1e-05,1.24766]
[1776720652164,86.05,75889.95,0.0,0.99022,1e-05,1.24469]
[1776720657389,86.05,75892.04,0.0,0.99023,1e-05,1.24322]
[1776720660221,86.05,75885.4,0.0,0.99019,1e-05,1.24781]
[1776720661230,86.05,75880.06,0.0,0.99016,1e-05,1.25152]
[1776720662236,86.05,75874.17,0.0,0.99012,1e-05,1.25561]
[1776720664248,86.05,75872.23,0.0,0.99011,1e-05,1.25692]
[1776720666264,86.05,75866.42,0.0,0.99007,1e-05,1.2609]
[1776720668467,86.05,75856.27,0.0,0.99,1e-05,1.26796]
[1776720669285,86.05,75856.27,0.0,0.99,1e-05,1.26792]
[1776720671297,86.05,75850.31,0.0,0.98997,1e-05,1.27203]
[1776720673312,86.05,75834.48,0.0,0.98986,1e-05,1.28314]
[1776720674319,86.05,75827.97,0.0,0.98982,1e-05,1.2877]
[1776720675327,86.04,75825.31,0.0,0.9898,1e-05,1.28952]
[1776720678537,86.04,75831.57,0.0,0.98985,1e-05,1.28483]
[1776720684388,86.04,75832.18,0.0,0.98986,1e-05,1.28394]
[1776720688611,86.03,75837.7,0.0,0.9899,1e-05,1.27972]
[1776720694471,86.03,75840.33,0.0,0.98993,1e-05,1.2755]
[1776720699505,86.02,75839.0,0.0,0.98993,1e-05,1.2761]
[1776720702532,86.01,75824.28,0.0,0.98984,1e-05,1.2857]
[1776720704542,86.01,75819.97,0.0,0.98981,1e-05,1.28861]
[1776720706555,86.01,75815.18,0.0,0.98978,1e-05,1.29185]
[1776720711590,86.0,75813.15,0.0,0.98977,1e-05,1.29283]
[1776720713604,86.0,75808.11,0.0,0.98974,1e-05,1.29625]
[1776720714612,86.0,75813.72,0.0,0.98978,1e-05,1.29213]
[1776720717632,85.99,75808.13,0.0,0.98974,1e-05,1.29585]
[1776720718827,85.99,75801.18,0.0,0.9897,1e-05,1.30074]
[1776720720842,85.99,75799.57,0.0,0.98969,1e-05,1.30169]
[1776720726887,85.98,75790.14,0.0,0.98963,1e-05,1.30785]
[1776720729717,85.94,75787.46,0.0,0.98964,1e-05,1.30653]
[1776720731730,85.93,75782.1,0.0,0.98962,1e-05,1.3092]
[1776720732742,85.92,75777.05,0.0,0.98958,1e-05,1.31275]
[1776720737772,85.92,75780.51,0.0,0.98961,1e-05,1.30964]
[1776720742807,85.91,75780.14,0.0,0.98962,1e-05,1.30932]
[1776720747842,85.9,75779.66,0.0,0.98962,1e-05,1.30906]
[1776720752889,85.89,75781.73,0.0,0.98965,1e-05,1.30502]
[1776720754900,85.89,75785.71,0.0,0.98968,1e-05,1.30193]
[1776720759934,85.89,75784.28,0.0,0.98968,1e-05,1.30246]
[1776720764970,85.88,75788.79,0.0,0.98971,1e-05,1.29874]
[1776720770025,85.87,75793.15,0.0,0.98974,1e-05,1.29518]
[1776720771014,85.87,75796.17,0.0,0.98976,1e-05,1.29286]
[1776720776050,85.87,75803.15,0.0,0.98981,1e-05,1.28759]
[1776720783097,85.86,75806.13,0.0,0.98984,1e-05,1.28501]
[1776720786119,85.86,75818.22,0.0,0.98992,1e-05,1.27622]
[1776720787126,85.86,75822.28,0.0,0.98995,1e-05,1.27329]
[1776720793168,85.86,75822.77,0.0,0.98995,1e-05,1.27266]
[1776720798203,85.85,75823.14,0.0,0.98996,1e-05,1.27217]
[1776720803238,85.85,75822.98,0.0,0.98996,1e-05,1.27205]
[1776720804244,85.85,75814.13,0.0,0.9899,1e-05,1.27828]
[1776720805252,85.85,75803.05,0.0,0.98983,1e-05,1.28612]
[1776720806259,85.85,75801.34,0.0,0.98982,1e-05,1.28727]
[1776720811296,85.84,75799.72,0.0,0.98982,1e-05,1.28612]
[1776720816332,85.84,75804.81,0.0,0.98986,1e-05,1.28214]
[1776720820359,85.84,75815.01,0.0,0.98993,1e-05,1.27465]
[1776720822379,85.83,75818.65,0.0,0.98995,1e-05,1.27197]
[1776720827608,85.83,75825.73,0.0,0.99,1e-05,1.26669]
[1776720833450,85.83,75830.02,0.0,0.99003,1e-05,1.26342]
[1776720838486,85.83,75832.05,0.0,0.99005,1e-05,1.26179]
[1776720843520,85.82,75833.69,0.0,0.99006,1e-05,1.26043]
[1776720848555,85.82,75834.91,0.0,0.99007,1e-05,1.25936]
[1776720853591,85.82,75831.97,0.0,0.99005,1e-05,1.26122]
[1776720858626,85.81,75829.42,0.0,0.99004,1e-05,1.26279]
[1776720863662,85.81,75833.52,0.0,0.99007,1e-05,1.25969]
[1776720868697,85.81,75836.45,0.0,0.99009,1e-05,1.25742]
[1776720872725,85.81,75842.33,0.0,0.99014,1e-05,1.25124]
[1776720876754,85.81,75847.64,0.0,0.99018,1e-05,1.24744]
[1776720877959,85.81,75858.85,0.0,0.99025,1e-05,1.23963]
[1776720878771,85.8,75858.85,0.0,0.99025,1e-05,1.23924]
[1776720883803,85.8,75857.71,0.0,0.99025,1e-05,1.23963]
[1776720888839,85.77,75857.38,0.0,0.99026,1e-05,1.23797]
[1776720893875,85.75,75857.37,0.0,0.99028,1e-05,1.23612]
[1776720898105,85.73,75861.81,0.0,0.99032,1e-05,1.23159]
[1776720902949,85.72,75873.16,0.0,0.9904,1e-05,1.22319]
[1776720903956,85.72,75890.9,0.0,0.99051,1e-05,1.21106]
[1776720904963,85.72,75894.81,0.0,0.99054,1e-05,1.20809]
[1776720906977,85.71,75897.65,0.0,0.99056,1e-05,1.20554]
[1776720909998,85.7,75892.07,0.0,0.99053,1e-05,1.20841]
[1776720914034,85.68,75892.47,0.0,0.99055,1e-05,1.20658]
[1776720915035,85.68,75879.8,0.0,0.99047,1e-05,1.21521]
[1776720916042,85.67,75868.63,0.0,0.9904,1e-05,1.22254]
[1776720917048,85.67,75864.48,0.0,0.99038,1e-05,1.22505]
[1776720919064,85.66,75862.76,0.0,0.99038,1e-05,1.22554]
[1776720924104,85.64,75859.16,0.0,0.99037,1e-05,1.2263]
[1776720929136,85.61,75859.09,0.0,0.99038,1e-05,1.22464]
[1776720935178,85.59,75856.81,0.0,0.9904,1e-05,1.2223]
[1776720947262,85.54,75856.33,0.0,0.99043,1e-05,1.21871]
[1776720952301,85.51,75854.94,0.0,0.99044,1e-05,1.21806]
[1776720957343,85.49,75853.59,0.0,0.99045,1e-05,1.21741]
[1776720958352,85.49,75859.47,0.0,0.99049,1e-05,1.21276]
[1776720959358,85.48,75867.32,0.0,0.99054,1e-05,1.20711]
[1776720964391,85.46,75868.36,0.0,0.99056,1e-05,1.20495]
[1776720969428,85.44,75867.63,0.0,0.99057,1e-05,1.20402]
[1776720974462,85.42,75863.81,0.0,0.99056,1e-05,1.20519]
[1776720979499,85.41,75859.6,0.0,0.99054,1e-05,1.20664]
[1776720981512,85.4,75851.82,0.0,0.9905,1e-05,1.21136]
[1776720986547,85.38,75851.05,0.0,0.99051,1e-05,1.21042]
[1776720991582,85.36,75853.22,0.0,0.99055,1e-05,1.20561]
[1776720996617,85.34,75853.74,0.0,0.99056,1e-05,1.20384]
[1776721001654,85.32,75855.49,0.0,0.99059,1e-05,1.20124]
[1776721006687,85.3,75856.44,0.0,0.99061,1e-05,1.19921]
[1776721012728,85.28,75856.72,0.0,0.99062,1e-05,1.19737]
[1776721018976,85.26,75857.59,0.0,0.99065,1e-05,1.19489]
[1776721024814,85.24,75863.29,0.0,0.99069,1e-05,1.18946]
[1776721029848,85.22,75862.34,0.0,0.9907,1e-05,1.18881]
[1776721032869,85.22,75873.42,0.0,0.99077,1e-05,1.1811]
[1776721033876,85.21,75885.48,0.0,0.99085,1e-05,1.17256]
[1776721035894,85.21,75902.0,0.0,0.99095,1e-05,1.16136]
[1776721036897,85.2,75915.23,0.0,0.99103,1e-05,1.15242]
[1776721037904,85.18,75915.23,0.0,0.99105,1e-05,1.15054]
[1776721039125,85.15,75906.38,0.0,0.99101,1e-05,1.15435]
[1776721044953,85.14,75904.59,0.0,0.99101,1e-05,1.15438]
[1776721049988,85.12,75903.99,0.0,0.99102,1e-05,1.15383]
[1776721055023,85.11,75903.32,0.0,0.99104,1e-05,1.15153]
[1776721061065,85.1,75902.38,0.0,0.99104,1e-05,1.15105]
[1776721065093,85.09,75897.26,0.0,0.99102,1e-05,1.15369]
[1776721070128,85.07,75894.76,0.0,0.99101,1e-05,1.1544]
[1776721076169,85.06,75894.52,0.0,0.99102,1e-05,1.15344]
[1776721081206,85.05,75891.02,0.0,0.99101,1e-05,1.15482]
[1776721082213,85.04,75880.92,0.0,0.99095,1e-05,1.1613]
[1776721083220,85.04,75870.19,0.0,0.99088,1e-05,1.16823]
[1776721086245,85.03,75864.19,0.0,0.99085,1e-05,1.17159]
[1776721089480,85.02,75886.41,0.0,0.99099,1e-05,1.15617]
[1776721090269,85.02,75886.41,0.0,0.99099,1e-05,1.15598]
[1776721095305,85.01,75887.89,0.0,0.99101,1e-05,1.15404]
[1776721100340,85.0,75889.07,0.0,0.99103,1e-05,1.15232]
[1776721105374,84.98,75891.45,0.0,0.99105,1e-05,1.14983]
[1776721110411,84.97,75892.54,0.0,0.99106,1e-05,1.14823]
[1776721115446,84.96,75895.76,0.0,0.9911,1e-05,1.14347]
[1776721119693,84.95,75886.07,0.0,0.99105,1e-05,1.14917]
[1776721123502,84.94,75881.34,0.0,0.99103,1e-05,1.15158]
[1776721129544,84.93,75881.11,0.0,0.99104,1e-05,1.15063]
[1776721134579,84.91,75882.87,0.0,0.99106,1e-05,1.14856]
[1776721139614,84.9,75880.47,0.0,0.99105,1e-05,1.14923]
[1776721144653,84.89,75880.84,0.0,0.99106,1e-05,1.14806]
[1776721149689,84.88,75881.38,0.0,0.99107,1e-05,1.14679]
[1776721153718,84.87,75876.33,0.0,0.99105,1e-05,1.14939]
[1776721158753,84.85,75871.04,0.0,0.99103,1e-05,1.15195]
[1776721163787,84.84,75867.86,0.0,0.99101,1e-05,1.15313]
[1776721165806,84.84,75874.0,0.0,0.99105,1e-05,1.1487]
[1776721166808,84.83,75876.53,0.0,0.99107,1e-05,1.14686]
[1776721171843,84.82,75876.91,0.0,0.99109,1e-05,1.14396]
[1776721176878,84.81,75876.67,0.0,0.9911,1e-05,1.1433]
[1776721181915,84.8,75881.27,0.0,0.99114,1e-05,1.13948]
[1776721186953,84.79,75874.99,0.0,0.9911,1e-05,1.14284]
[1776721187960,84.79,75873.99,0.0,0.9911,1e-05,1.14334]
[1776721192994,84.78,75878.34,0.0,0.99113,1e-05,1.13968]
[1776721198031,84.77,75875.53,0.0,0.99112,1e-05,1.14073]
[1776721204072,84.75,75876.45,0.0,0.99114,1e-05,1.13919]
[1776721206086,84.75,75886.87,0.0,0.9912,1e-05,1.13207]
[1776721211121,84.74,75889.85,0.0,0.99123,1e-05,1.12941]
[1776721217168,84.73,75890.79,0.0,0.99124,1e-05,1.12782]
[1776721223212,84.72,75890.25,0.0,0.99124,1e-05,1.12734]
[1776721228246,84.71,75891.65,0.0,0.99126,1e-05,1.12576]
[1776721233282,84.7,75890.76,0.0,0.99127,1e-05,1.12389]
[1776721238319,84.69,75890.01,0.0,0.99127,1e-05,1.12374]
[1776721244358,84.68,75889.86,0.0,0.99128,1e-05,1.12344]
[1776721250623,84.7,75889.52,0.0,0.99126,1e-05,1.12507]
[1776721253421,84.71,75880.83,0.0,0.9912,1e-05,1.13142]
[1776721254430,84.72,75875.82,0.0,0.99117,1e-05,1.13491]
[1776721259465,84.73,75876.05,0.0,0.99116,1e-05,1.13584]
[1776721264501,84.74,75871.93,0.0,0.99113,1e-05,1.13924]
[1776721268531,84.74,75860.98,0.0,0.99107,1e-05,1.14617]
[1776721273565,84.72,75858.39,0.0,0.99106,1e-05,1.14702]
[1776721275581,84.72,75866.77,0.0,0.99112,1e-05,1.14117]
[1776721279608,84.69,75875.82,0.0,0.99119,1e-05,1.13327]
[1776721282629,84.64,75880.9,0.0,0.99125,1e-05,1.12577]
[1776721287664,84.55,75882.9,0.0,0.99132,1e-05,1.11804]
[1776721293706,84.47,75883.59,0.0,0.99139,1e-05,1.10996]
[1776721298741,84.44,75882.04,0.0,0.9914,1e-05,1.10859]
[1776721300755,84.43,75876.59,0.0,0.99137,1e-05,1.11189]
[1776721305793,84.43,75875.84,0.0,0.99137,1e-05,1.11184]
[1776721310827,84.42,75875.94,0.0,0.99138,1e-05,1.11124]
[1776721316870,84.41,75875.9,0.0,0.99139,1e-05,1.11063]
[1776721321904,84.4,75872.5,0.0,0.99137,1e-05,1.11232]
[1776721326941,84.4,75870.99,0.0,0.99137,1e-05,1.11279]
[1776721331977,84.39,75873.95,0.0,0.99139,1e-05,1.11039]
[1776721338018,84.38,75872.73,0.0,0.99138,1e-05,1.11061]
[1776721343054,84.37,75872.86,0.0,0.99139,1e-05,1.11005]
[1776721345068,84.36,75877.56,0.0,0.99143,1e-05,1.10605]
[1776721350104,84.33,75880.32,0.0,0.99146,1e-05,1.10234]
[1776721351341,84.33,75891.91,0.0,0.99154,1e-05,1.09302]
[1776721353125,84.33,75895.97,0.0,0.99156,1e-05,1.09036]
[1776721358160,84.33,75896.19,0.0,0.99157,1e-05,1.08992]
[1776721363194,84.34,75896.26,0.0,0.99156,1e-05,1.09101]
[1776721368230,84.34,75896.17,0.0,0.99156,1e-05,1.09076]
[1776721373263,84.33,75896.14,0.0,0.99156,1e-05,1.09048]
[1776721378299,84.33,75898.34,0.0,0.99158,1e-05,1.08878]
[1776721381550,84.33,75902.21,0.0,0.9916,1e-05,1.08611]
[1776721383334,84.33,75896.97,0.0,0.99157,1e-05,1.08939]
[1776721384342,84.33,75896.17,0.0,0.99157,1e-05,1.08984]
[1776721389376,84.32,75898.53,0.0,0.99159,1e-05,1.088]
[1776721391620,84.32,75908.85,0.0,0.99165,1e-05,1.08135]
[1776721392397,84.32,75908.85,0.0,0.99165,1e-05,1.08131]
[1776721394411,84.32,75915.69,0.0,0.99169,1e-05,1.07692]
[1776721395422,84.32,75921.3,0.0,0.99172,1e-05,1.07336]
[1776721396425,84.32,75927.42,0.0,0.99175,1e-05,1.0695]
[1776721397432,84.32,75934.9,0.0,0.99179,1e-05,1.06481]
[1776721398439,84.32,75928.11,0.0,0.99176,1e-05,1.06904]
[1776721400453,84.32,75922.58,0.0,0.99173,1e-05,1.07245]
[1776721401690,84.32,75913.11,0.0,0.99167,1e-05,1.07837]
[1776721403476,84.31,75910.92,0.0,0.99166,1e-05,1.07968]
[1776721408510,84.31,75909.91,0.0,0.99166,1e-05,1.08012]
[1776721413545,84.31,75909.61,0.0,0.99167,1e-05,1.07839]
[1776721418580,84.31,75907.4,0.0,0.99166,1e-05,1.07961]
[1776721423616,84.3,75903.91,0.0,0.99164,1e-05,1.08164]
[1776721428656,84.3,75900.21,0.0,0.99162,1e-05,1.08381]
[1776721429664,84.3,75894.16,0.0,0.99159,1e-05,1.0876]
[1776721431901,84.3,75881.51,0.0,0.99151,1e-05,1.09557]
[1776721432685,84.3,75881.51,0.0,0.99151,1e-05,1.09551]
[1776721434699,84.3,75877.17,0.0,0.99149,1e-05,1.09816]
[1776721437720,84.29,75883.55,0.0,0.99153,1e-05,1.09388]
[1776721441970,84.29,75890.81,0.0,0.99157,1e-05,1.08903]
[1776721447790,84.29,75888.91,0.0,0.99156,1e-05,1.08992]
[1776721452826,84.28,75889.17,0.0,0.99157,1e-05,1.0895]
[1776721457869,84.28,75889.7,0.0,0.99157,1e-05,1.08892]
[1776721462904,84.28,75888.55,0.0,0.99157,1e-05,1.08941]
[1776721467939,84.27,75883.74,0.0,0.99154,1e-05,1.09222]
[1776721469954,84.27,75877.63,0.0,0.99151,1e-05,1.09601]
[1776721474988,84.27,75876.09,0.0,0.99152,1e-05,1.09492]
[1776721480025,84.26,75875.61,0.0,0.99152,1e-05,1.09491]
[1776721488081,84.3,75876.15,0.0,0.9915,1e-05,1.09693]
[1776721493113,84.32,75875.83,0.0,0.99148,1e-05,1.09859]
[1776721500164,84.34,75875.66,0.0,0.99147,1e-05,1.10041]
[1776721507214,84.37,75875.79,0.0,0.99145,1e-05,1.1023]
[1776721511243,84.38,75884.05,0.0,0.99149,1e-05,1.09811]
[1776721512486,84.39,75887.37,0.0,0.99151,1e-05,1.09627]
[1776721518293,84.41,75891.98,0.0,0.99152,1e-05,1.09505]
[1776721523328,84.43,75894.06,0.0,0.99152,1e-05,1.09514]
[1776721524337,84.43,75900.32,0.0,0.99155,1e-05,1.09143]
[1776721525342,84.44,75903.81,0.0,0.99157,1e-05,1.0895]
[1776721528363,84.45,75906.62,0.0,0.99158,1e-05,1.08859]
[1776721533398,84.46,75904.68,0.0,0.99157,1e-05,1.08918]
[1776721535411,84.46,75910.8,0.0,0.99161,1e-05,1.08517]
[1776721537427,84.46,75911.49,0.0,0.99161,1e-05,1.08461]
[1776721542704,84.46,75915.58,0.0,0.99164,1e-05,1.08169]
[1776721548506,84.45,75920.01,0.0,0.99166,1e-05,1.07863]
[1776721553541,84.45,75923.43,0.0,0.99169,1e-05,1.07618]
[1776721558576,84.45,75923.8,0.0,0.99169,1e-05,1.07571]
[1776721563612,84.44,75924.35,0.0,0.9917,1e-05,1.07512]
[1776721568646,84.44,75920.38,0.0,0.99167,1e-05,1.07738]
[1776721569653,84.44,75912.98,0.0,0.99163,1e-05,1.08198]
[1776721574689,84.43,75908.54,0.0,0.99161,1e-05,1.08448]
[1776721579723,84.43,75903.81,0.0,0.99159,1e-05,1.08717]
[1776721585765,84.42,75900.28,0.0,0.99157,1e-05,1.08903]
[1776721590799,84.42,75899.43,0.0,0.99157,1e-05,1.08925]
[1776721595839,84.41,75898.32,0.0,0.99158,1e-05,1.08789]
[1776721600874,84.41,75897.23,0.0,0.99157,1e-05,1.08828]
[1776721605911,84.41,75896.45,0.0,0.99157,1e-05,1.08845]
[1776721610944,84.4,75895.62,0.0,0.99157,1e-05,1.08866]
[1776721613222,84.4,75888.46,0.0,0.99153,1e-05,1.09308]
[1776721617998,84.39,75884.84,0.0,0.99151,1e-05,1.09501]
[1776721623035,84.39,75881.64,0.0,0.9915,1e-05,1.09668]
[1776721628070,84.38,75880.99,0.0,0.9915,1e-05,1.0967]
[1776721633105,84.38,75879.35,0.0,0.99149,1e-05,1.09735]
[1776721638142,84.37,75877.3,0.0,0.99148,1e-05,1.09825]
[1776721640155,84.37,75870.18,0.0,0.99144,1e-05,1.10265]
[1776721645196,84.36,75869.52,0.0,0.99144,1e-05,1.10263]
[1776721648217,84.36,75876.52,0.0,0.99149,1e-05,1.09789]
[1776721649224,84.36,75884.73,0.0,0.99153,1e-05,1.09258]
[1776721651240,84.36,75890.59,0.0,0.99158,1e-05,1.08697]
[1776721655269,84.35,75877.49,0.0,0.99151,1e-05,1.09507]
[1776721656274,84.35,75865.24,0.0,0.99144,1e-05,1.10284]
[1776721658288,84.35,75857.87,0.0,0.9914,1e-05,1.1074]
[1776721661310,84.35,75852.09,0.0,0.99137,1e-05,1.11084]
[1776721663323,84.34,75866.99,0.0,0.99145,1e-05,1.10106]
[1776721663578,84.34,75873.47,0.0,0.99149,1e-05,1.0969]
[1776721665338,84.34,75875.97,0.0,0.99151,1e-05,1.09514]
[1776721670374,84.34,75880.37,0.0,0.99154,1e-05,1.09196]
[1776721681453,84.33,75881.23,0.0,0.99155,1e-05,1.09062]
[1776721688510,84.32,75884.81,0.0,0.99157,1e-05,1.08787]
[1776721690523,84.32,75890.21,0.0,0.99161,1e-05,1.08431]
[1776721693787,84.31,75884.18,0.0,0.99157,1e-05,1.0879]
[1776721696565,84.31,75876.93,0.0,0.99153,1e-05,1.09239]
[1776721697572,84.31,75873.45,0.0,0.99151,1e-05,1.09454]
[1776721699587,84.31,75881.88,0.0,0.99156,1e-05,1.08901]
[1776721703858,84.3,75884.54,0.0,0.99158,1e-05,1.08699]
[1776721709659,84.3,75885.65,0.0,0.99159,1e-05,1.08591]
[1776721714694,84.3,75886.4,0.0,0.99161,1e-05,1.08339]
[1776721718721,84.29,75890.95,0.0,0.99164,1e-05,1.08029]
[1776721724010,84.29,75891.45,0.0,0.99164,1e-05,1.07974]
[1776721730807,84.28,75891.95,0.0,0.99165,1e-05,1.07911]
[1776721735841,84.28,75890.25,0.0,0.99164,1e-05,1.07996]
[1776721740876,84.28,75888.8,0.0,0.99164,1e-05,1.08065]
[1776721745911,84.28,75886.04,0.0,0.99162,1e-05,1.08215]
[1776721750947,84.27,75887.69,0.0,0.99163,1e-05,1.08086]
[1776721755981,84.27,75891.09,0.0,0.99165,1e-05,1.07848]
[1776721761017,84.27,75891.05,0.0,0.99166,1e-05,1.07829]
[1776721766052,84.26,75888.53,0.0,0.99164,1e-05,1.07967]
[1776721771087,84.26,75890.43,0.0,0.99167,1e-05,1.07652]
[1776721776122,84.26,75891.6,0.0,0.99168,1e-05,1.0756]
[1776721782164,84.25,75891.33,0.0,0.99168,1e-05,1.07556]
[1776721788206,84.25,75892.38,0.0,0.99169,1e-05,1.07471]
[1776721793241,84.25,75893.56,0.0,0.99169,1e-05,1.07382]
[1776721798277,84.25,75895.4,0.0,0.99171,1e-05,1.07253]
[1776721803313,84.25,75897.52,0.0,0.99172,1e-05,1.07108]
[1776721807339,84.24,75889.31,0.0,0.99167,1e-05,1.07615]
[1776721812375,84.24,75888.75,0.0,0.99167,1e-05,1.07635]
[1776721818420,84.24,75890.33,0.0,0.99168,1e-05,1.07517]
[1776721823459,84.24,75888.57,0.0,0.99167,1e-05,1.07612]
[1776721828493,84.24,75889.16,0.0,0.99168,1e-05,1.07557]
[1776721834789,84.23,75889.75,0.0,0.9917,1e-05,1.07324]
[1776721836550,84.23,75899.1,0.0,0.99175,1e-05,1.0673]
[1776721838564,84.23,75901.22,0.0,0.99176,1e-05,1.06592]
[1776721843601,84.23,75905.55,0.0,0.99179,1e-05,1.06311]
[1776721848634,84.23,75902.57,0.0,0.99177,1e-05,1.06487]
[1776721853669,84.23,75902.91,0.0,0.99177,1e-05,1.06456]
[1776721858704,84.22,75902.44,0.0,0.99177,1e-05,1.06477]
[1776721863739,84.22,75902.0,0.0,0.99177,1e-05,1.06496]
[1776721868774,84.22,75903.68,0.0,0.99178,1e-05,1.06383]
[1776721875069,84.22,75905.07,0.0,0.99179,1e-05,1.06287]
[1776721876829,84.22,75910.11,0.0,0.99182,1e-05,1.05971]
[1776721878847,84.22,75909.37,0.0,0.99181,1e-05,1.06016]
[1776721883880,84.22,75906.14,0.0,0.9918,1e-05,1.06212]
[1776721888915,84.22,75905.05,0.0,0.99179,1e-05,1.06274]
[1776721893954,84.22,75906.38,0.0,0.99181,1e-05,1.06015]
[1776721898988,84.22,75906.34,0.0,0.99181,1e-05,1.06014]
[1776721904024,84.22,75905.34,0.0,0.99181,1e-05,1.06076]
[1776721909058,84.22,75910.16,0.0,0.99183,1e-05,1.05776]
[1776721914093,84.22,75914.81,0.0,0.99186,1e-05,1.05487]
[1776721919128,84.22,75918.85,0.0,0.99188,1e-05,1.05236]
[1776721924172,84.22,75921.52,0.0,0.9919,1e-05,1.0507]
[1776721929207,84.22,75926.72,0.0,0.99192,1e-05,1.04749]
[1776721934241,84.22,75929.91,0.0,0.99194,1e-05,1.04552]
[1776721939279,84.22,75930.6,0.0,0.99195,1e-05,1.0451]
[1776721943306,84.22,75925.62,0.0,0.99192,1e-05,1.04817]
[1776721948344,84.22,75926.52,0.0,0.99192,1e-05,1.04762]
[1776721953375,84.22,75929.48,0.0,0.99195,1e-05,1.04411]
[1776721957404,84.22,75924.2,0.0,0.99192,1e-05,1.0474]
[1776721960425,84.22,75918.87,0.0,0.99189,1e-05,1.05069]
[1776721964452,84.22,75913.73,0.0,0.99186,1e-05,1.05388]
[1776721971502,84.22,75912.03,0.0,0.99186,1e-05,1.05493]
[1776721976537,84.22,75914.15,0.0,0.99187,1e-05,1.05362]
[1776721980570,84.22,75919.55,0.0,0.9919,1e-05,1.05027]
[1776721985601,84.22,75922.58,0.0,0.99191,1e-05,1.0484]
[1776721990636,84.22,75925.67,0.0,0.99193,1e-05,1.04649]
[1776721995671,84.22,75928.95,0.0,0.99195,1e-05,1.04447]
[1776722000709,84.22,75932.29,0.0,0.99197,1e-05,1.04241]
[1776722005985,84.22,75931.63,0.0,0.99196,1e-05,1.04282]
[1776722011787,84.22,75930.4,0.0,0.99197,1e-05,1.04187]
[1776722016822,84.22,75928.71,0.0,0.99196,1e-05,1.04291]
[1776722021856,84.22,75928.18,0.0,0.99196,1e-05,1.04324]
[1776722026892,84.22,75926.03,0.0,0.99195,1e-05,1.04456]
[1776722031927,84.22,75935.09,0.0,0.992,1e-05,1.03899]
[1776722032933,84.22,75940.14,0.0,0.99202,1e-05,1.0359]
[1776722034946,84.22,75944.72,0.0,0.99205,1e-05,1.0331]
[1776722039983,84.22,75947.0,0.0,0.99206,1e-05,1.03171]
[1776722045019,84.22,75949.14,0.0,0.99207,1e-05,1.0304]
[1776722050055,84.22,75951.52,0.0,0.99209,1e-05,1.02895]
[1776722055089,84.22,75952.69,0.0,0.99209,1e-05,1.02824]
[1776722062140,84.22,75951.17,0.0,0.99208,1e-05,1.02917]
[1776722064153,84.22,75943.62,0.0,0.99204,1e-05,1.03377]
[1776722066408,84.22,75937.73,0.0,0.99201,1e-05,1.03737]
[1776722072211,84.22,75935.95,0.0,0.99201,1e-05,1.03677]
[1776722077246,84.22,75932.59,0.0,0.99199,1e-05,1.03883]
[1776722082281,84.22,75931.57,0.0,0.99199,1e-05,1.03946]
[1776722088323,84.22,75931.48,0.0,0.99199,1e-05,1.03951]
[1776722093358,84.22,75927.36,0.0,0.99197,1e-05,1.04204]
[1776722099400,84.22,75926.79,0.0,0.99196,1e-05,1.0424]
[1776722104435,84.22,75927.54,0.0,0.99197,1e-05,1.04193]
[1776722106688,84.22,75932.83,0.0,0.992,1e-05,1.03868]
[1776722112491,84.22,75935.99,0.0,0.99201,1e-05,1.03675]
[1776722117526,84.22,75940.43,0.0,0.99204,1e-05,1.03403]
[1776722123568,84.22,75943.04,0.0,0.99205,1e-05,1.03244]
[1776722129610,84.22,75945.71,0.0,0.99207,1e-05,1.03081]
[1776722134645,84.22,75948.44,0.0,0.99209,1e-05,1.02746]
[1776722139680,84.22,75949.22,0.0,0.9921,1e-05,1.02699]
[1776722144715,84.22,75943.58,0.0,0.99207,1e-05,1.03042]
[1776722146729,84.22,75929.14,0.0,0.99199,1e-05,1.03925]
[1776722147740,84.22,75923.12,0.0,0.99195,1e-05,1.04295]
[1776722152772,84.22,75928.54,0.0,0.99198,1e-05,1.03962]
[1776722157806,84.22,75930.11,0.0,0.99199,1e-05,1.03866]
[1776722162841,84.22,75928.02,0.0,0.99198,1e-05,1.03994]
[1776722164858,84.22,75933.8,0.0,0.99201,1e-05,1.0364]
[1776722168889,84.22,75939.95,0.0,0.99205,1e-05,1.03263]
[1776722174927,84.22,75942.63,0.0,0.99206,1e-05,1.031]
[1776722178956,84.22,75936.87,0.0,0.99203,1e-05,1.03452]
[1776722184998,84.22,75934.72,0.0,0.99202,1e-05,1.03583]
[1776722190043,84.22,75933.56,0.0,0.99201,1e-05,1.03654]
[1776722195068,84.22,75934.71,0.0,0.99203,1e-05,1.03415]
[1776722200103,84.22,75937.68,0.0,0.99205,1e-05,1.03233]
[1776722207423,84.22,75941.42,0.0,0.99207,1e-05,1.03005]
[1776722213195,84.22,75940.2,0.0,0.99206,1e-05,1.03079]
[1776722217493,84.22,75932.49,0.0,0.99202,1e-05,1.0355]
[1776722222258,84.22,75927.1,0.0,0.99199,1e-05,1.03881]
[1776722227564,84.22,75924.57,0.0,0.99198,1e-05,1.04036]
[1776722232328,84.22,75933.88,0.0,0.99203,1e-05,1.03465]
[1776722237635,84.22,75938.0,0.0,0.99205,1e-05,1.03214]
[1776722243406,84.22,75937.69,0.0,0.99205,1e-05,1.03232]
[1776722248442,84.22,75933.34,0.0,0.99202,1e-05,1.03504]
[1776722253477,84.22,75930.26,0.0,0.99202,1e-05,1.03529]
[1776722258513,84.22,75928.28,0.0,0.99201,1e-05,1.0365]
[1776722263548,84.22,75928.75,0.0,0.99201,1e-05,1.03621]
[1776722268583,84.22,75930.57,0.0,0.99202,1e-05,1.0351]
[1776722273618,84.22,75935.78,0.0,0.99205,1e-05,1.03191]
[1776722276638,84.22,75946.7,0.0,0.99211,1e-05,1.02526]
[1776722277918,84.22,75955.44,0.0,0.99216,1e-05,1.01996]
[1776722279660,84.22,75955.79,0.0,0.99216,1e-05,1.01975]
[1776722284695,84.22,75952.32,0.0,0.99214,1e-05,1.02185]
[1776722289735,84.22,75952.56,0.0,0.99214,1e-05,1.02171]
[1776722291744,84.22,75957.92,0.0,0.99217,1e-05,1.01847]
[1776722296779,84.22,75956.83,0.0,0.99216,1e-05,1.01912]
[1776722301816,84.22,75955.73,0.0,0.99215,1e-05,1.02006]
[1776722306850,84.23,75955.13,0.0,0.99215,1e-05,1.02069]
[1776722312893,84.23,75955.6,0.0,0.99216,1e-05,1.01904]
[1776722317930,84.24,75958.5,0.0,0.99217,1e-05,1.01756]
[1776722322964,84.24,75959.64,0.0,0.99218,1e-05,1.01715]
[1776722328273,84.24,75958.72,0.0,0.99217,1e-05,1.01797]
[1776722334043,84.25,75954.18,0.0,0.99214,1e-05,1.02102]
[1776722335050,84.25,75944.63,0.0,0.99209,1e-05,1.02685]
[1776722337063,84.25,75939.48,0.0,0.99206,1e-05,1.03006]
[1776722342100,84.25,75934.87,0.0,0.99204,1e-05,1.03303]
[1776722344152,84.25,75927.78,0.0,0.992,1e-05,1.03742]
[1776722347139,84.25,75934.82,0.0,0.99204,1e-05,1.03319]
[1776722352174,84.26,75933.17,0.0,0.99202,1e-05,1.03435]
[1776722358483,84.26,75930.47,0.0,0.99201,1e-05,1.03621]
[1776722364259,84.26,75929.14,0.0,0.992,1e-05,1.03716]
[1776722369293,84.26,75928.3,0.0,0.99199,1e-05,1.03781]
[1776722374336,84.27,75929.12,0.0,0.99201,1e-05,1.03575]
[1776722379363,84.27,75933.99,0.0,0.99203,1e-05,1.03297]
[1776722384398,84.27,75937.88,0.0,0.99205,1e-05,1.0308]
[1776722389434,84.27,75942.1,0.0,0.99208,1e-05,1.02844]
[1776722395476,84.28,75939.02,0.0,0.99206,1e-05,1.03058]
[1776722400611,84.28,75936.7,0.0,0.99204,1e-05,1.03219]
[1776722401563,84.28,75979.75,0.0,0.99227,1e-05,1.00619]
[1776722403808,84.28,75998.64,0.0,0.99237,1e-05,0.995]
[1776722405575,84.28,75982.58,0.0,0.99229,1e-05,1.00454]
[1776722406582,84.28,75975.67,0.0,0.99225,1e-05,1.00878]
[1776722407592,84.28,75969.78,0.0,0.99222,1e-05,1.01231]
[1776722409604,84.28,75985.89,0.0,0.99231,1e-05,1.00268]
[1776722410610,84.28,75997.81,0.0,0.99237,1e-05,0.9956]
[1776722411617,84.28,76002.41,0.0,0.99239,1e-05,0.99287]
[1776722415645,84.28,76008.05,0.0,0.99242,1e-05,0.98955]
[1776722420681,84.28,76001.97,0.0,0.99239,1e-05,0.99313]
[1776722421689,84.28,75996.28,0.0,0.99236,1e-05,0.9965]
[1776722422695,84.28,75995.98,0.0,0.99236,1e-05,0.99678]
[1776722424715,84.28,76001.11,0.0,0.99239,1e-05,0.99375]
[1776722425719,84.28,76007.67,0.0,0.99242,1e-05,0.98987]
[1776722426726,84.28,76009.76,0.0,0.99243,1e-05,0.98864]
[1776722431778,84.28,76015.03,0.0,0.99247,1e-05,0.98391]
[1776722432768,84.28,76020.15,0.0,0.9925,1e-05,0.98091]
[1776722434031,84.28,76054.75,0.0,0.99267,1e-05,0.96085]
[1776722435806,84.28,76055.05,0.0,0.99268,1e-05,0.96067]
[1776722437811,84.28,76047.69,0.0,0.99264,1e-05,0.96491]
[1776722442847,84.28,76044.68,0.0,0.99262,1e-05,0.96665]
[1776722445869,84.28,76053.17,0.0,0.99267,1e-05,0.96175]
[1776722447886,84.28,76056.36,0.0,0.99268,1e-05,0.95992]
[1776722448892,84.28,76062.16,0.0,0.99271,1e-05,0.9566]
[1776722449912,84.28,76066.14,0.0,0.99273,1e-05,0.95432]
[1776722451914,84.28,76077.17,0.0,0.99279,1e-05,0.94803]
[1776722452942,84.28,76078.48,0.0,0.99279,1e-05,0.94729]
[1776722454181,84.28,76078.6,0.0,0.99279,1e-05,0.94722]
[1776722460029,84.28,76072.71,0.0,0.99277,1e-05,0.95057]
[1776722462040,84.28,76059.58,0.0,0.9927,1e-05,0.95807]
[1776722463047,84.28,76052.25,0.0,0.99266,1e-05,0.96228]
[1776722464250,84.28,76045.65,0.0,0.99263,1e-05,0.96609]
[1776722467076,84.28,76036.91,0.0,0.99258,1e-05,0.97115]
[1776722468082,84.28,76043.38,0.0,0.99262,1e-05,0.9674]
[1776722470100,84.28,76050.18,0.0,0.99265,1e-05,0.96348]
[1776722475138,84.28,76058.1,0.0,0.99269,1e-05,0.95892]
[1776722480172,84.28,76059.39,0.0,0.9927,1e-05,0.95818]
[1776722484205,84.28,76050.01,0.0,0.99265,1e-05,0.96357]
[1776722485207,84.28,76036.53,0.0,0.99258,1e-05,0.97137]
[1776722490242,84.28,76036.03,0.0,0.99258,1e-05,0.97166]
[1776722495278,84.28,76042.71,0.0,0.99263,1e-05,0.96617]
[1776722498301,84.28,76036.82,0.0,0.9926,1e-05,0.96958]
[1776722503334,84.28,76040.45,0.0,0.99261,1e-05,0.96748]
[1776722508373,84.28,76038.53,0.0,0.9926,1e-05,0.96859]
[1776722512400,84.28,76044.56,0.0,0.99263,1e-05,0.9651]
[1776722514632,84.28,76065.49,0.0,0.99274,1e-05,0.95309]
[1776722515422,84.28,76065.49,0.0,0.99274,1e-05,0.95309]
[1776722517434,84.28,76072.32,0.0,0.99278,1e-05,0.9492]
[1776722522470,84.28,76075.99,0.0,0.99279,1e-05,0.94711]
[1776722527506,84.28,76077.32,0.0,0.9928,1e-05,0.94635]
[1776722529520,84.28,76071.98,0.0,0.99277,1e-05,0.94939]
[1776722534781,84.28,76069.8,0.0,0.99276,1e-05,0.95063]
[1776722536575,84.28,76077.39,0.0,0.9928,1e-05,0.94631]
[1776722537584,84.28,76079.47,0.0,0.99281,0.0,0.94513]
[1776722539596,84.28,76085.7,0.0,0.99284,0.0,0.94161]
[1776722542620,84.28,76091.02,0.0,0.99287,0.0,0.93861]
[1776722547654,84.28,76091.19,0.0,0.99287,0.0,0.93851]
[1776722549669,84.28,76083.81,0.0,0.99283,0.0,0.94268]
[1776722551685,84.28,76093.56,0.0,0.99289,0.0,0.93559]
[1776722552691,84.28,76093.24,0.0,0.99289,0.0,0.93577]
[1776722554924,84.28,76086.26,0.0,0.99286,0.0,0.93971]
[1776722557727,84.28,76091.62,0.0,0.99288,0.0,0.93668]
[1776722562761,84.28,76094.07,0.0,0.9929,0.0,0.93531]
[1776722567796,84.28,76093.17,0.0,0.99289,0.0,0.93581]
[1776722569848,84.28,76065.2,0.0,0.99275,1e-05,0.95165]
[1776722570826,84.28,76051.83,0.0,0.99268,1e-05,0.95931]
[1776722571832,84.28,76046.89,0.0,0.99266,1e-05,0.96215]
[1776722576869,84.28,76037.76,0.0,0.99261,1e-05,0.96741]
[1776722578881,84.28,76032.66,0.0,0.99259,1e-05,0.97037]
[1776722580896,84.28,76027.13,0.0,0.99256,1e-05,0.97358]
[1776722585165,84.28,76021.91,0.0,0.99253,1e-05,0.97662]
[1776722590967,84.28,76021.98,0.0,0.99253,1e-05,0.97658]
[1776722596000,84.28,76022.12,0.0,0.99253,1e-05,0.9765]
[1776722597008,84.28,76029.1,0.0,0.99257,1e-05,0.97243]
[1776722598017,84.28,76040.64,0.0,0.99263,1e-05,0.96575]
[1776722600037,84.28,76045.69,0.0,0.99265,1e-05,0.96284]
[1776722601034,84.28,76051.91,0.0,0.99268,1e-05,0.95926]
[1776722604056,84.28,76056.11,0.0,0.99271,1e-05,0.95685]
[1776722608083,84.28,76050.89,0.0,0.99268,1e-05,0.95985]
[1776722610103,84.28,76045.33,0.0,0.99265,1e-05,0.96304]
[1776722615377,84.28,76043.43,0.0,0.99265,1e-05,0.96253]
[1776722617147,84.28,76032.25,0.0,0.9926,1e-05,0.96898]
[1776722622184,84.28,76025.62,0.0,0.99256,1e-05,0.97283]
[1776722627218,84.28,76030.92,0.0,0.99259,1e-05,0.96976]
[1776722631246,84.28,76039.05,0.0,0.99263,1e-05,0.96505]
[1776722633260,84.28,76033.37,0.0,0.9926,1e-05,0.96834]
[1776722638295,84.28,76039.85,0.0,0.99263,1e-05,0.96459]
[1776722641316,84.28,76033.57,0.0,0.9926,1e-05,0.96822]
[1776722642323,84.28,76028.03,0.0,0.99257,1e-05,0.97143]
[1776722647369,84.28,76028.27,0.0,0.99258,1e-05,0.97129]
[1776722652404,84.28,76031.37,0.0,0.99259,1e-05,0.96949]
[1776722655425,84.28,76037.17,0.0,0.99262,1e-05,0.96614]
[1776722657447,84.28,76052.43,0.0,0.9927,1e-05,0.95735]
[1776722662474,84.28,76047.7,0.0,0.99267,1e-05,0.96007]
[1776722667509,84.28,76051.64,0.0,0.99269,1e-05,0.95781]
[1776722672544,84.28,76050.86,0.0,0.9927,1e-05,0.95665]
[1776722677579,84.28,76047.93,0.0,0.99269,1e-05,0.95833]
[1776722682614,84.28,76045.05,0.0,0.99267,1e-05,0.95998]
[1776722687650,84.28,76047.93,0.0,0.99269,1e-05,0.95833]
[1776722690670,84.28,76056.3,0.0,0.99273,1e-05,0.95353]
[1776722693695,84.28,76075.08,0.0,0.99282,0.0,0.94285]
[1776722695957,84.28,76082.28,0.0,0.99286,0.0,0.93878]
[1776722696715,84.28,76082.28,0.0,0.99286,0.0,0.93878]
[1776722701750,84.28,76081.11,0.0,0.99285,0.0,0.93944]
[1776722706786,84.28,76083.14,0.0,0.99286,0.0,0.93829]
[1776722711822,84.28,76078.83,0.0,0.99284,0.0,0.94073]
[1776722716857,84.28,76075.86,0.0,0.99283,0.0,0.94241]
[1776722721892,84.28,76071.19,0.0,0.9928,1e-05,0.94505]
[1776722722899,84.28,76064.32,0.0,0.99277,1e-05,0.94896]
[1776722723906,84.28,76063.55,0.0,0.99277,1e-05,0.9494]
[1776722726172,84.28,76050.1,0.0,0.9927,1e-05,0.95708]
[1776722727935,84.28,76046.69,0.0,0.99268,1e-05,0.95904]
[1776722732969,84.28,76046.0,0.0,0.99269,1e-05,0.95783]
[1776722738014,84.28,76043.81,0.0,0.99268,1e-05,0.95908]
[1776722742038,84.28,76048.86,0.0,0.9927,1e-05,0.95619]
[1776722744053,84.28,76051.22,0.0,0.99272,1e-05,0.95483]
[1776722748080,84.28,76059.45,0.0,0.99276,1e-05,0.95013]
[1776722751101,84.28,76062.95,0.0,0.99278,1e-05,0.94814]
[1776722755130,84.28,76068.48,0.0,0.9928,1e-05,0.945]
[1776722756386,84.28,76074.6,0.0,0.99283,0.0,0.94153]
[1776722762183,84.28,76081.96,0.0,0.99287,0.0,0.93737]
[1776722764202,84.28,76089.81,0.0,0.99291,0.0,0.93296]
[1776722766458,84.28,76104.6,0.0,0.99298,0.0,0.92469]
[1776722769243,84.28,76112.28,0.0,0.99302,0.0,0.92042]
[1776722770250,84.28,76113.6,0.0,0.99303,0.0,0.91969]
[1776722775285,84.28,76113.0,0.0,0.99302,0.0,0.92002]
[1776722780321,84.28,76118.24,0.0,0.99305,0.0,0.91712]
[1776722784352,84.28,76103.02,0.0,0.99297,0.0,0.92557]
[1776722785358,84.29,76095.43,0.0,0.99294,0.0,0.93001]
[1776722786606,84.29,76088.91,0.0,0.9929,0.0,0.93367]
[1776722790397,84.3,76095.21,0.0,0.99293,0.0,0.93073]
[1776722792408,84.3,76100.59,0.0,0.99296,0.0,0.92656]
[1776722797442,84.32,76095.32,0.0,0.99293,0.0,0.93053]
[1776722802477,84.33,76103.22,0.0,0.99296,0.0,0.92713]
[1776722803490,84.34,76108.46,0.0,0.99298,0.0,0.92442]
[1776722804498,84.34,76113.88,0.0,0.99301,0.0,0.92163]
[1776722809526,84.35,76118.63,0.0,0.99303,0.0,0.91943]
[1776722814572,84.35,76121.49,0.0,0.99304,0.0,0.91785]
[1776722819608,84.35,76123.39,0.0,0.99305,0.0,0.9168]
[1776722822629,84.35,76129.43,0.0,0.99308,0.0,0.91346]
[1776722824647,84.42,76135.26,0.0,0.99307,0.0,0.91481]
[1776722825654,84.42,76140.34,0.0,0.99309,0.0,0.91201]
[1776722826660,84.45,76139.7,0.0,0.99307,0.0,0.91465]
[1776722831701,84.46,76138.26,0.0,0.99306,0.0,0.91567]
[1776722836968,84.46,76132.87,0.0,0.99303,0.0,0.91865]
[1776722839754,84.53,76124.82,0.0,0.99296,0.0,0.92744]
[1776722842778,84.53,76120.67,0.0,0.99293,0.0,0.93037]
[1776722843782,84.54,76115.98,0.0,0.99291,0.0,0.93319]
[1776722844789,84.54,76107.87,0.0,0.99287,0.0,0.93793]
[1776722847041,84.55,76102.68,0.0,0.99284,0.0,0.94122]
[1776722853082,84.66,76103.1,0.0,0.99279,0.0,0.94682]
[1776722857881,84.67,76097.57,0.0,0.99275,1e-05,0.95081]
[1776722858888,84.68,76092.73,0.0,0.99273,1e-05,0.95372]
[1776722863922,84.71,76091.58,0.0,0.9927,1e-05,0.95658]
[1776722866945,84.72,76086.41,0.0,0.99267,1e-05,0.95999]
[1776722872989,84.73,76083.99,0.0,0.99265,1e-05,0.96227]
[1776722878024,84.74,76081.64,0.0,0.99263,1e-05,0.96435]
[1776722883063,84.75,76080.5,0.0,0.99262,1e-05,0.96571]
[1776722885074,84.76,76073.6,0.0,0.99258,1e-05,0.96996]
[1776722886336,84.76,76063.71,0.0,0.99253,1e-05,0.97582]
[1776722888097,84.76,76059.72,0.0,0.99251,1e-05,0.97838]
[1776722889353,84.76,76053.57,0.0,0.99248,1e-05,0.98208]
[1776722891119,84.77,76053.4,0.0,0.99247,1e-05,0.98241]
[1776722896154,84.78,76053.11,0.0,0.99247,1e-05,0.98314]
[1776722901188,84.78,76052.37,0.0,0.99246,1e-05,0.98413]
[1776722906224,84.79,76052.89,0.0,0.99246,1e-05,0.98438]
[1776722908236,84.79,76045.94,0.0,0.99242,1e-05,0.98866]
[1776722913272,84.8,76051.65,0.0,0.99246,1e-05,0.98421]
[1776722918559,84.81,76049.26,0.0,0.99244,1e-05,0.98616]
[1776722921328,84.82,76042.98,0.0,0.9924,1e-05,0.99016]
[1776722923342,84.82,76040.73,0.0,0.99239,1e-05,0.99168]
[1776722928628,84.83,76043.52,0.0,0.9924,1e-05,0.99066]
[1776722934671,84.84,76043.96,0.0,0.9924,1e-05,0.99092]
[1776722940464,84.84,76041.82,0.0,0.99238,1e-05,0.99279]
[1776722942477,84.85,76037.06,0.0,0.99235,1e-05,0.99578]
[1776722947514,84.85,76037.38,0.0,0.99235,1e-05,0.99605]
[1776722952549,84.86,76043.79,0.0,0.99238,1e-05,0.99275]
[1776722961613,84.88,76042.83,0.0,0.99237,1e-05,0.99429]
[1776722966648,84.88,76042.91,0.0,0.99236,1e-05,0.99473]
[1776722971685,84.89,76043.48,0.0,0.99237,1e-05,0.99323]
[1776722976722,84.9,76043.82,0.0,0.99237,1e-05,0.99353]
[1776722981757,84.9,76043.24,0.0,0.99236,1e-05,0.99436]
[1776722986792,84.91,76040.81,0.0,0.99235,1e-05,0.99627]
[1776722991828,84.92,76043.48,0.0,0.99236,1e-05,0.99518]
[1776722996863,84.93,76041.89,0.0,0.99234,1e-05,0.99659]
[1776723001898,84.93,76040.08,0.0,0.99233,1e-05,0.99812]
[1776723007182,84.94,76039.13,0.0,0.99232,1e-05,0.99912]
[1776723012984,84.95,76039.99,0.0,0.99232,1e-05,0.99913]
[1776723020030,84.95,76040.73,0.0,0.99232,1e-05,0.99896]
[1776723025064,84.95,76042.15,0.0,0.99233,1e-05,0.99812]
[1776723030100,84.95,76042.88,0.0,0.99233,1e-05,0.99769]
[1776723034128,84.95,76047.88,0.0,0.99237,1e-05,0.99309]
[1776723037399,84.95,76069.75,0.0,0.99249,1e-05,0.98032]
[1776723038156,84.95,76069.75,0.0,0.99249,1e-05,0.98032]
[1776723039163,84.95,76074.18,0.0,0.99251,1e-05,0.97775]
[1776723044203,84.95,76073.58,0.0,0.99251,1e-05,0.9781]
[1776723050240,84.95,76070.44,0.0,0.99249,1e-05,0.97992]
[1776723055276,84.95,76062.11,0.0,0.99245,1e-05,0.98476]
[1776723057548,84.95,76056.17,0.0,0.99242,1e-05,0.98834]
[1776723063332,84.96,76047.08,0.0,0.99236,1e-05,0.99426]
[1776723065345,84.96,76046.96,0.0,0.99236,1e-05,0.99451]
[1776723070386,84.97,76047.61,0.0,0.99236,1e-05,0.99457]
[1776723073405,84.97,76053.81,0.0,0.99239,1e-05,0.9912]
[1776723076425,84.98,76061.39,0.0,0.99243,1e-05,0.98704]
[1776723077689,84.98,76066.53,0.0,0.99245,1e-05,0.98414]
[1776723083474,84.99,76061.5,0.0,0.99242,1e-05,0.9877]
[1776723087760,85.0,76056.12,0.0,0.99239,1e-05,0.99124]
[1776723095559,85.01,76056.63,0.0,0.9924,1e-05,0.99006]
[1776723101602,85.02,76057.34,0.0,0.9924,1e-05,0.99022]
[1776723106636,85.02,76062.63,0.0,0.99242,1e-05,0.9876]
[1776723111671,85.03,76063.23,0.0,0.99242,1e-05,0.98775]
[1776723116705,85.04,76062.73,0.0,0.99241,1e-05,0.98853]
[1776723121743,85.04,76061.87,0.0,0.9924,1e-05,0.98952]
[1776723128044,85.05,76061.53,0.0,0.9924,1e-05,0.9904]
[1776723133825,85.06,76057.14,0.0,0.99237,1e-05,0.99353]
[1776723138860,85.07,76054.54,0.0,0.99235,1e-05,0.9955]
[1776723142888,85.07,76064.31,0.0,0.9924,1e-05,0.99013]
[1776723143896,85.08,76069.84,0.0,0.99243,1e-05,0.98701]
[1776723145910,85.08,76078.55,0.0,0.99247,1e-05,0.98205]
[1776723150946,85.08,76075.41,0.0,0.99245,1e-05,0.98387]
[1776723154973,85.08,76070.33,0.0,0.99244,1e-05,0.98519]
[1776723160015,85.08,76066.33,0.0,0.99242,1e-05,0.98752]
[1776723162022,85.08,76067.9,0.0,0.99243,1e-05,0.9866]
[1776723165044,85.08,76060.82,0.0,0.99239,1e-05,0.99074]
[1776723170079,85.08,76056.17,0.0,0.99237,1e-05,0.99346]
[1776723175113,85.08,76056.62,0.0,0.99237,1e-05,0.9932]
[1776723180150,85.08,76053.76,0.0,0.99235,1e-05,0.99488]
[1776723184179,85.08,76044.11,0.0,0.9923,1e-05,1.00065]
[1776723189213,85.08,76045.49,0.0,0.99231,1e-05,0.99983]
[1776723194249,85.08,76044.95,0.0,0.99231,1e-05,1.00015]
[1776723199286,85.08,76046.06,0.0,0.99231,1e-05,0.9995]
[1776723204321,85.08,76042.98,0.0,0.99229,1e-05,1.00156]
[1776723209356,85.08,76043.48,0.0,0.9923,1e-05,1.00126]
[1776723214392,85.08,76046.46,0.0,0.99232,1e-05,0.99793]
[1776723219427,85.09,76045.1,0.0,0.99231,1e-05,0.99914]
[1776723224463,85.1,76045.6,0.0,0.99231,1e-05,0.99925]
[1776723229496,85.1,76046.18,0.0,0.99231,1e-05,0.9993]
[1776723234532,85.11,76048.42,0.0,0.99232,1e-05,0.99821]
[1776723239568,85.11,76050.05,0.0,0.99233,1e-05,0.99757]
[1776723245609,85.12,76049.74,0.0,0.99232,1e-05,0.99823]
[1776723250643,85.12,76049.53,0.0,0.99232,1e-05,0.99874]
[1776723258972,85.13,76049.14,0.0,0.99231,1e-05,0.99964]
[1776723264744,85.14,76049.21,0.0,0.99231,1e-05,0.99997]
[1776723269779,85.14,76050.53,0.0,0.99231,1e-05,0.99956]
[1776723274814,85.15,76048.01,0.0,0.99231,1e-05,0.99975]
[1776723279850,85.15,76047.06,0.0,0.9923,1e-05,1.00067]
[1776723284889,85.16,76047.02,0.0,0.99229,1e-05,1.00106]
[1776723289921,85.17,76047.69,0.0,0.9923,1e-05,1.00103]
[1776723291934,85.17,76061.91,0.0,0.99237,1e-05,0.99281]
[1776723292945,85.17,76066.15,0.0,0.99239,1e-05,0.99042]
[1776723295970,85.17,76066.74,0.0,0.99239,1e-05,0.99035]
[1776723301001,85.18,76062.34,0.0,0.99236,1e-05,0.99348]
[1776723306042,85.19,76059.06,0.0,0.99234,1e-05,0.99585]
[1776723312081,85.19,76062.52,0.0,0.99236,1e-05,0.99427]
[1776723315102,85.2,76067.01,0.0,0.99238,1e-05,0.99173]
[1776723320139,85.2,76067.28,0.0,0.99238,1e-05,0.99206]
[1776723327186,85.21,76066.61,0.0,0.99237,1e-05,0.99313]
[1776723332221,85.22,76067.27,0.0,0.99238,1e-05,0.99158]
[1776723337257,85.23,76065.3,0.0,0.99236,1e-05,0.99323]
[1776723343299,85.24,76064.84,0.0,0.99236,1e-05,0.9941]
[1776723348334,85.24,76064.32,0.0,0.99235,1e-05,0.9949]
[1776723353369,85.25,76065.49,0.0,0.99235,1e-05,0.9947]
[1776723359678,85.26,76067.87,0.0,0.99236,1e-05,0.99391]
[1776723366460,85.27,76066.52,0.0,0.99234,1e-05,0.9954]
[1776723371501,85.28,76068.64,0.0,0.99235,1e-05,0.99465]
[1776723379822,85.29,76076.76,0.0,0.99239,1e-05,0.99069]
[1776723383584,85.3,76085.8,0.0,0.99243,1e-05,0.98582]
[1776723384601,85.3,76088.96,0.0,0.99245,1e-05,0.98409]
[1776723389894,85.31,76099.2,0.0,0.99249,1e-05,0.9787]
[1776723391650,85.31,76099.69,0.0,0.99251,1e-05,0.97701]
[1776723396683,85.32,76099.97,0.0,0.9925,1e-05,0.97743]
[1776723401718,85.33,76102.72,0.0,0.99251,1e-05,0.97642]
[1776723406753,85.34,76103.71,0.0,0.99251,1e-05,0.97642]
[1776723411788,85.34,76101.24,0.0,0.99249,1e-05,0.97841]
[1776723416075,85.35,76095.24,0.0,0.99246,1e-05,0.98231]
[1776723417840,85.35,76088.85,0.0,0.99242,1e-05,0.98623]
[1776723418841,85.36,76084.09,0.0,0.9924,1e-05,0.9891]
[1776723420855,85.36,76080.49,0.0,0.99238,1e-05,0.99137]
[1776723423880,85.36,76074.07,0.0,0.99234,1e-05,0.99538]
[1776723428913,85.37,76070.09,0.0,0.99232,1e-05,0.99811]
[1776723434957,85.37,76067.99,0.0,0.9923,1e-05,0.99981]
[1776723439992,85.38,76068.34,0.0,0.9923,1e-05,0.99998]
[1776723445029,85.39,76068.39,0.0,0.9923,1e-05,1.00033]
[1776723450062,85.39,76069.04,0.0,0.9923,1e-05,1.00031]
[1776723455096,85.4,76072.68,0.0,0.99233,1e-05,0.99688]
[1776723459129,85.4,76062.34,0.0,0.99227,1e-05,1.00312]
[1776723460132,85.4,76047.82,0.0,0.99219,1e-05,1.01178]
[1776723462147,85.4,76041.83,0.0,0.99216,1e-05,1.0154]
[1776723466430,85.4,76018.0,0.0,0.99203,1e-05,1.02971]
[1776723468188,85.4,76017.71,0.0,0.99203,1e-05,1.0299]
[1776723475239,85.4,76019.02,0.0,0.99204,1e-05,1.02921]
[1776723477252,85.4,76011.65,0.0,0.992,1e-05,1.03367]
[1776723481281,85.4,76004.46,0.0,0.99196,1e-05,1.03803]
[1776723482292,85.4,75999.27,0.0,0.99193,1e-05,1.04118]
[1776723483294,85.4,75993.6,0.0,0.9919,1e-05,1.04464]
[1776723488330,85.4,75991.7,0.0,0.99189,1e-05,1.0458]
[1776723490345,85.4,75978.43,0.0,0.99182,1e-05,1.05393]
[1776723491352,85.4,75967.37,0.0,0.99175,1e-05,1.06074]
[1776723496391,85.4,75968.13,0.0,0.99176,1e-05,1.06028]
[1776723501422,85.39,75967.01,0.0,0.99176,1e-05,1.06007]
[1776723503436,85.38,75962.01,0.0,0.99174,1e-05,1.06256]
[1776723507465,85.36,75967.77,0.0,0.99178,1e-05,1.05781]
[1776723512501,85.34,75972.54,0.0,0.99183,1e-05,1.05171]
[1776723513506,85.34,75978.76,0.0,0.99187,1e-05,1.04762]
[1776723515520,85.33,75983.49,0.0,0.9919,1e-05,1.04419]
[1776723520559,85.31,75976.17,0.0,0.99187,1e-05,1.04735]
[1776723525592,85.29,75974.53,0.0,0.99187,1e-05,1.04704]
[1776723526858,85.29,75967.85,0.0,0.99184,1e-05,1.05087]
[1776723529621,85.28,75966.8,0.0,0.99184,1e-05,1.05071]
[1776723534656,85.26,75964.57,0.0,0.99184,1e-05,1.05073]
[1776723537682,85.25,75960.82,0.0,0.99183,1e-05,1.05222]
[1776723541731,85.23,75966.36,0.0,0.99187,1e-05,1.04774]
[1776723545751,85.22,75960.16,0.0,0.99184,1e-05,1.0505]
[1776723546999,85.21,75953.79,0.0,0.99181,1e-05,1.05415]
[1776723548772,85.21,75952.62,0.0,0.99181,1e-05,1.05431]
[1776723552801,85.19,75947.57,0.0,0.99179,1e-05,1.05659]
[1776723554814,85.19,75937.85,0.0,0.99173,1e-05,1.06262]
[1776723555821,85.19,75931.76,0.0,0.9917,1e-05,1.0664]
[1776723557835,85.19,75931.22,0.0,0.99169,1e-05,1.06674]
[1776723562870,85.19,75933.09,0.0,0.9917,1e-05,1.06557]
[1776723568913,85.19,75933.96,0.0,0.99171,1e-05,1.06503]
[1776723572944,85.19,75933.32,0.0,0.99172,1e-05,1.06369]
[1776723578984,85.19,75928.54,0.0,0.99169,1e-05,1.06666]
[1776723584025,85.19,75931.1,0.0,0.99171,1e-05,1.06507]
[1776723585039,85.19,75936.98,0.0,0.99174,1e-05,1.06142]
[1776723586036,85.19,75939.89,0.0,0.99176,1e-05,1.05961]
[1776723591072,85.19,75938.06,0.0,0.99175,1e-05,1.06075]
[1776723595099,85.19,75929.34,0.0,0.9917,1e-05,1.06616]
[1776723596108,85.19,75922.25,0.0,0.99166,1e-05,1.07059]
[1776723597353,85.19,75920.84,0.0,0.99165,1e-05,1.07147]
[1776723602163,85.19,75909.47,0.0,0.99158,1e-05,1.0786]
[1776723603163,85.19,75910.2,0.0,0.99159,1e-05,1.07814]
[1776723605178,85.19,75916.82,0.0,0.99162,1e-05,1.07399]
[1776723610207,85.19,75917.33,0.0,0.99163,1e-05,1.07367]
[1776723615242,85.19,75916.27,0.0,0.99162,1e-05,1.07433]
[1776723617495,85.19,75908.05,0.0,0.99157,1e-05,1.07949]
[1776723623299,85.19,75907.37,0.0,0.99157,1e-05,1.07992]
[1776723628335,85.19,75906.71,0.0,0.99157,1e-05,1.08034]
[1776723633369,85.19,75904.92,0.0,0.99157,1e-05,1.0797]
[1776723638404,85.19,75903.63,0.0,0.99156,1e-05,1.08052]
[1776723643439,85.19,75903.02,0.0,0.99156,1e-05,1.0809]
[1776723646464,85.19,75896.27,0.0,0.99152,1e-05,1.08516]
[1776723648478,85.19,75893.27,0.0,0.9915,1e-05,1.08706]
[1776723653524,85.19,75897.3,0.0,0.99153,1e-05,1.08451]
[1776723654525,85.19,75903.4,0.0,0.99156,1e-05,1.08066]
[1776723655532,85.19,75918.76,0.0,0.99165,1e-05,1.07102]
[1776723656539,85.19,75925.91,0.0,0.99169,1e-05,1.06656]
[1776723662583,85.19,75929.54,0.0,0.99171,1e-05,1.0643]
[1776723666611,85.19,75935.83,0.0,0.99175,1e-05,1.06039]
[1776723669634,85.19,75929.01,0.0,0.99171,1e-05,1.06463]
[1776723674668,85.19,75927.89,0.0,0.9917,1e-05,1.06532]
[1776723679702,85.19,75935.27,0.0,0.99174,1e-05,1.06074]
[1776723680711,85.19,75945.26,0.0,0.9918,1e-05,1.05456]
[1776723684737,85.19,75940.21,0.0,0.99177,1e-05,1.05768]
[1776723689771,85.19,75946.05,0.0,0.9918,1e-05,1.05407]
[1776723694808,85.19,75949.33,0.0,0.99183,1e-05,1.05032]
[1776723699844,85.19,75953.86,0.0,0.99186,1e-05,1.04753]
[1776723701857,85.19,75959.31,0.0,0.99189,1e-05,1.04419]
[1776723703871,85.19,75961.14,0.0,0.9919,1e-05,1.04307]
[1776723708139,85.19,75967.64,0.0,0.99194,1e-05,1.0391]
[1776723709914,85.19,75973.94,0.0,0.99197,1e-05,1.03527]
[1776723710920,85.19,75977.17,0.0,0.99199,1e-05,1.03331]
[1776723713944,85.19,75972.13,0.0,0.99196,1e-05,1.03637]
[1776723718979,85.19,75968.77,0.0,0.99194,1e-05,1.03841]
[1776723724029,85.19,75969.87,0.0,0.99195,1e-05,1.03774]
[1776723729062,85.19,75971.43,0.0,0.99196,1e-05,1.03679]
[1776723730074,85.19,75965.86,0.0,0.99193,1e-05,1.04019]
[1776723731074,85.19,75962.04,0.0,0.9919,1e-05,1.04252]
[1776723735103,85.19,75958.82,0.0,0.99189,1e-05,1.04449]
[1776723740150,85.19,75954.69,0.0,0.99186,1e-05,1.04702]
[1776723741150,85.19,75949.67,0.0,0.99184,1e-05,1.05011]
[1776723742157,85.19,75938.83,0.0,0.99178,1e-05,1.0568]
[1776723743162,85.19,75929.68,0.0,0.99172,1e-05,1.06247]
[1776723744170,85.19,75932.27,0.0,0.99174,1e-05,1.06086]
[1776723749205,85.19,75931.24,0.0,0.99173,1e-05,1.0615]
[1776723754240,85.19,75929.52,0.0,0.99174,1e-05,1.06082]
[1776723757272,85.19,75922.28,0.0,0.9917,1e-05,1.06533]
[1776723758492,85.19,75916.65,0.0,0.99166,1e-05,1.06884]
[1776723760293,85.19,75917.07,0.0,0.99167,1e-05,1.06857]
[1776723765328,85.19,75913.04,0.0,0.99164,1e-05,1.07109]
[1776723770364,85.19,75914.2,0.0,0.99165,1e-05,1.07037]
[1776723775399,85.19,75914.76,0.0,0.99165,1e-05,1.07002]
[1776723781441,85.19,75914.54,0.0,0.99165,1e-05,1.07016]
[1776723786485,85.19,75915.7,0.0,0.99166,1e-05,1.06943]
[1776723787491,85.19,75921.62,0.0,0.99169,1e-05,1.06574]
[1776723788709,85.19,75935.13,0.0,0.99177,1e-05,1.05735]
[1776723794541,85.19,75935.26,0.0,0.99177,1e-05,1.05727]
[1776723801593,85.19,75933.38,0.0,0.99176,1e-05,1.05843]
[1776723806629,85.19,75932.07,0.0,0.99175,1e-05,1.05924]
[1776723812671,85.19,75930.47,0.0,0.99175,1e-05,1.0585]
[1776723816699,85.19,75935.51,0.0,0.99178,1e-05,1.05538]
[1776723821734,85.19,75936.09,0.0,0.99179,1e-05,1.05502]
[1776723826770,85.19,75931.07,0.0,0.99176,1e-05,1.05812]
[1776723829792,85.19,75923.9,0.0,0.99172,1e-05,1.06257]
[1776723830798,85.19,75918.35,0.0,0.99169,1e-05,1.06603]
[1776723834826,85.19,75923.75,0.0,0.99172,1e-05,1.06267]
[1776723839861,85.19,75926.72,0.0,0.99173,1e-05,1.06082]
[1776723845123,85.19,75928.39,0.0,0.99174,1e-05,1.05979]
[1776723850938,85.19,75929.68,0.0,0.99175,1e-05,1.05899]
[1776723856980,85.19,75930.6,0.0,0.99176,1e-05,1.05842]
[1776723861008,85.19,75936.63,0.0,0.99179,1e-05,1.05469]
[1776723863022,85.19,75938.49,0.0,0.9918,1e-05,1.05354]
[1776723868056,85.19,75936.2,0.0,0.99179,1e-05,1.05495]
[1776723873092,85.19,75936.22,0.0,0.9918,1e-05,1.0532]
[1776723875335,85.19,75944.59,0.0,0.99185,1e-05,1.04805]
[1776723881148,85.19,75939.77,0.0,0.99182,1e-05,1.05102]
[1776723886184,85.19,75938.67,0.0,0.99181,1e-05,1.05169]
[1776723891220,85.19,75940.1,0.0,0.99182,1e-05,1.05081]
[1776723894241,85.19,75942.47,0.0,0.99183,1e-05,1.04935]
[1776723899283,85.19,75948.86,0.0,0.99187,1e-05,1.04543]
[1776723903306,85.19,75942.33,0.0,0.99183,1e-05,1.04944]
[1776723908350,85.19,75945.28,0.0,0.99185,1e-05,1.04763]
[1776723913381,85.19,75945.97,0.0,0.99185,1e-05,1.0472]
[1776723918417,85.19,75946.53,0.0,0.99186,1e-05,1.04686]
[1776723923454,85.19,75946.94,0.0,0.99186,1e-05,1.04661]
[1776723928487,85.19,75949.22,0.0,0.99187,1e-05,1.04521]
[1776723933524,85.19,75948.75,0.0,0.99188,1e-05,1.04377]
[1776723938558,85.19,75946.9,0.0,0.99187,1e-05,1.04491]
[1776723944600,85.19,75945.7,0.0,0.99187,1e-05,1.04564]
[1776723949637,85.19,75944.92,0.0,0.99186,1e-05,1.04612]
[1776723954671,85.19,75942.31,0.0,0.99185,1e-05,1.04772]
[1776723955910,85.19,75934.85,0.0,0.99181,1e-05,1.05232]
[1776723960713,85.19,75941.42,0.0,0.99184,1e-05,1.04827]
[1776723962728,85.19,75945.35,0.0,0.99186,1e-05,1.04586]
[1776723969785,85.19,75942.52,0.0,0.99185,1e-05,1.04759]
[1776723974811,85.19,75938.45,0.0,0.99183,1e-05,1.0501]
[1776723976825,85.19,75944.49,0.0,0.99186,1e-05,1.04638]
[1776723979847,85.19,75951.71,0.0,0.9919,1e-05,1.04196]
[1776723981859,85.19,75957.52,0.0,0.99193,1e-05,1.03841]
[1776723986894,85.19,75957.37,0.0,0.99193,1e-05,1.0385]
[1776723992937,85.19,75957.73,0.0,0.99195,1e-05,1.03657]
[1776723999987,85.19,75959.94,0.0,0.99196,1e-05,1.03522]
[1776724005022,85.19,75962.23,0.0,0.99197,1e-05,1.03383]
[1776724010058,85.19,75961.68,0.0,0.99197,1e-05,1.03416]
[1776724014086,85.19,75949.79,0.0,0.9919,1e-05,1.04141]
[1776724015092,85.19,75939.3,0.0,0.99184,1e-05,1.04784]
[1776724020134,85.19,75936.5,0.0,0.99183,1e-05,1.04957]
[1776724022144,85.19,75928.01,0.0,0.99178,1e-05,1.05481]
[1776724027180,85.19,75927.06,0.0,0.99177,1e-05,1.05539]
[1776724032215,85.19,75922.79,0.0,0.99175,1e-05,1.05804]
[1776724037252,85.19,75919.65,0.0,0.99173,1e-05,1.05998]
[1776724042292,85.19,75920.74,0.0,0.99174,1e-05,1.05931]
[1776724047323,85.19,75923.65,0.0,0.99176,1e-05,1.0575]
[1776724052359,85.19,75923.36,0.0,0.99177,1e-05,1.05594]
[1776724057393,85.19,75918.12,0.0,0.99174,1e-05,1.05919]
[1776724062428,85.19,75912.67,0.0,0.99171,1e-05,1.06258]
[1776724066460,85.19,75926.36,0.0,0.99178,1e-05,1.05409]
[1776724067465,85.19,75930.0,0.0,0.9918,1e-05,1.05184]
[1776724070485,85.19,75933.9,0.0,0.99183,1e-05,1.04944]
[1776724075520,85.19,75938.65,0.0,0.99185,1e-05,1.04652]
[1776724080554,85.19,75939.03,0.0,0.99185,1e-05,1.04628]
[1776724085590,85.19,75938.62,0.0,0.99185,1e-05,1.04653]
[1776724091633,85.19,75934.87,0.0,0.99183,1e-05,1.04884]
[1776724096668,85.19,75934.31,0.0,0.99183,1e-05,1.04918]
[1776724101703,85.19,75934.32,0.0,0.99183,1e-05,1.04918]
[1776724106738,85.19,75931.71,0.0,0.99181,1e-05,1.05079]
[1776724111773,85.19,75930.07,0.0,0.99182,1e-05,1.05006]
[1776724116807,85.19,75930.06,0.0,0.99182,1e-05,1.05007]
[1776724121843,85.19,75930.08,0.0,0.99182,1e-05,1.05006]
[1776724126878,85.19,75927.77,0.0,0.99181,1e-05,1.05148]
[1776724132934,85.19,75928.23,0.0,0.99181,1e-05,1.0512]
[1776724137956,85.19,75933.52,0.0,0.99184,1e-05,1.04794]
[1776724141989,85.19,75925.59,0.0,0.99179,1e-05,1.05283]
[1776724142996,85.19,75916.73,0.0,0.99174,1e-05,1.05831]
[1776724148031,85.19,75915.28,0.0,0.99173,1e-05,1.05921]
[1776724153066,85.19,75917.61,0.0,0.99175,1e-05,1.05777]
[1776724161122,85.19,75918.36,0.0,0.99175,1e-05,1.0573]
[1776724169178,85.19,75921.01,0.0,0.99177,1e-05,1.05566]
[1776724175219,85.19,75920.66,0.0,0.99178,1e-05,1.05414]
[1776724181264,85.19,75920.85,0.0,0.99178,1e-05,1.05402]
[1776724190327,85.19,75921.08,0.0,0.99178,1e-05,1.05388]
[1776724200396,85.19,75923.47,0.0,0.99179,1e-05,1.0524]
[1776724205437,85.19,75924.92,0.0,0.9918,1e-05,1.05151]
[1776724210471,85.19,75925.25,0.0,0.9918,1e-05,1.0513]
[1776724214735,85.19,75932.6,0.0,0.99185,1e-05,1.04678]
[1776724216512,85.19,75942.86,0.0,0.9919,1e-05,1.04049]
[1776724217518,85.19,75942.86,0.0,0.9919,1e-05,1.04049]
[1776724222554,85.19,75938.16,0.0,0.99188,1e-05,1.04336]
[1776724227590,85.19,75938.53,0.0,0.99188,1e-05,1.04314]
[1776724232624,85.19,75940.52,0.0,0.9919,1e-05,1.04019]
[1776724237659,85.19,75927.44,0.0,0.99183,1e-05,1.04822]
[1776724238666,85.19,75919.64,0.0,0.99179,1e-05,1.05303]
[1776724239675,85.19,75917.55,0.0,0.99177,1e-05,1.05432]
[1776724244944,85.19,75911.32,0.0,0.99174,1e-05,1.05818]
[1776724246723,85.19,75910.97,0.0,0.99174,1e-05,1.0584]
[1776724251758,85.19,75911.23,0.0,0.99174,1e-05,1.05824]
[1776724256793,85.19,75913.89,0.0,0.99175,1e-05,1.05659]
[1776724257803,85.19,75908.83,0.0,0.99172,1e-05,1.05973]
[1776724258811,85.19,75901.98,0.0,0.99169,1e-05,1.06399]
[1776724259814,85.19,75900.06,0.0,0.99168,1e-05,1.06519]
[1776724265085,85.19,75902.81,0.0,0.99169,1e-05,1.06347]
[1776724270891,85.19,75903.19,0.0,0.99169,1e-05,1.06324]
[1776724271898,85.19,75909.54,0.0,0.99173,1e-05,1.05929]
[1776724272910,85.19,75911.4,0.0,0.99174,1e-05,1.05813]
[1776724275155,85.19,75923.95,0.0,0.99181,1e-05,1.05037]
[1776724280964,85.19,75922.38,0.0,0.9918,1e-05,1.05134]
[1776724285998,85.19,75924.24,0.0,0.99181,1e-05,1.05019]
[1776724293050,85.19,75928.46,0.0,0.99185,1e-05,1.04586]
[1776724298082,85.19,75928.41,0.0,0.99185,1e-05,1.04589]
[1776724303118,85.19,75931.94,0.0,0.99187,1e-05,1.04372]
[1776724307151,85.19,75925.49,0.0,0.99183,1e-05,1.04769]
[1776724312183,85.19,75927.58,0.0,0.99184,1e-05,1.0464]
[1776724317218,85.19,75927.29,0.0,0.99184,1e-05,1.04658]
[1776724322253,85.19,75927.79,0.0,0.99184,1e-05,1.04627]
[1776724327290,85.19,75927.87,0.0,0.99184,1e-05,1.04622]
[1776724328296,85.19,75937.87,0.0,0.9919,1e-05,1.04009]
[1776724329303,85.19,75945.64,0.0,0.99194,1e-05,1.03535]
[1776724331316,85.19,75949.96,0.0,0.99197,1e-05,1.03272]
[1776724336350,85.19,75950.8,0.0,0.99197,1e-05,1.03221]
[1776724341388,85.19,75949.48,0.0,0.99196,1e-05,1.03301]
[1776724347430,85.19,75945.68,0.0,0.99194,1e-05,1.03532]
[1776724349444,85.19,75939.73,0.0,0.99191,1e-05,1.03895]
[1776724354482,85.19,75942.73,0.0,0.99194,1e-05,1.0354]
[1776724357503,85.19,75948.0,0.0,0.99197,1e-05,1.03219]
[1776724362538,85.19,75950.41,0.0,0.99198,1e-05,1.03073]
[1776724365804,85.19,75962.57,0.0,0.99205,1e-05,1.02337]
[1776724366573,85.19,75962.57,0.0,0.99205,1e-05,1.02337]
[1776724367580,85.19,75967.68,0.0,0.99208,1e-05,1.02029]
[1776724372618,85.19,75967.2,0.0,0.99207,1e-05,1.02058]
[1776724377660,85.19,75973.63,0.0,0.99211,1e-05,1.01671]
[1776724378669,85.19,75983.02,0.0,0.99216,1e-05,1.01109]
[1776724379674,85.19,75982.44,0.0,0.99216,1e-05,1.01144]
[1776724384709,85.19,75981.04,0.0,0.99215,1e-05,1.01227]
[1776724389744,85.19,75981.86,0.0,0.99215,1e-05,1.01178]
[1776724393772,85.19,75986.12,0.0,0.99218,1e-05,1.00924]
[1776724398808,85.19,75986.98,0.0,0.99218,1e-05,1.00873]
[1776724403844,85.19,75985.45,0.0,0.99217,1e-05,1.00964]
[1776724409888,85.19,75985.4,0.0,0.99217,1e-05,1.00967]
[1776724416158,85.19,75986.06,0.0,0.99219,1e-05,1.00759]
[1776724421971,85.19,75985.48,0.0,0.99219,1e-05,1.00793]
[1776724429020,85.19,75984.93,0.0,0.99218,1e-05,1.00826]
[1776724432043,85.19,75990.04,0.0,0.99221,1e-05,1.00522]
[1776724433049,85.19,76000.43,0.0,0.99227,1e-05,0.99905]
[1776724434056,85.19,76005.44,0.0,0.99229,1e-05,0.99609]
[1776724439092,85.19,76004.89,0.0,0.99229,1e-05,0.99642]
[1776724444126,85.19,76005.26,0.0,0.99229,1e-05,0.9962]
[1776724446372,85.19,76011.77,0.0,0.99233,1e-05,0.99236]
[1776724448154,85.19,76016.97,0.0,0.99235,1e-05,0.98931]
[1776724450169,85.19,76017.81,0.0,0.99236,1e-05,0.98882]
[1776724451175,85.19,76024.2,0.0,0.99239,1e-05,0.98508]
[1776724452182,85.19,76028.2,0.0,0.99241,1e-05,0.98274]
[1776724456442,85.19,76021.47,0.0,0.99238,1e-05,0.98667]
[1776724462253,85.19,76019.91,0.0,0.99237,1e-05,0.98759]
[1776724466512,85.19,76024.98,0.0,0.9924,1e-05,0.98462]
[1776724469533,85.19,76027.14,0.0,0.99241,1e-05,0.98336]
[1776724473561,85.19,76019.73,0.0,0.99238,1e-05,0.98603]
[1776724476352,85.19,76016.43,0.0,0.99236,1e-05,0.98796]
[1776724481387,85.19,76013.65,0.0,0.99235,1e-05,0.98959]
[1776724486423,85.19,76014.44,0.0,0.99235,1e-05,0.98913]
[1776724491458,85.19,76018.13,0.0,0.99237,1e-05,0.98697]
[1776724496493,85.19,76015.63,0.0,0.99236,1e-05,0.98843]
[1776724501528,85.19,76016.22,0.0,0.99236,1e-05,0.98808]
[1776724506590,85.19,76034.1,0.0,0.99246,1e-05,0.97765]
[1776724510619,85.19,76039.72,0.0,0.99248,1e-05,0.97439]
[1776724511625,85.19,76049.74,0.0,0.99254,1e-05,0.9686]
[1776724512631,85.19,76053.26,0.0,0.99255,1e-05,0.96657]
[1776724516660,85.19,76060.1,0.0,0.99259,1e-05,0.96264]
[1776724517871,85.19,76062.49,0.0,0.9926,1e-05,0.96127]
[1776724519684,85.19,76056.28,0.0,0.99257,1e-05,0.96483]
[1776724520689,85.19,76060.34,0.0,0.99259,1e-05,0.9625]
[1776724525723,85.19,76050.39,0.0,0.99254,1e-05,0.96822]
[1776724527944,85.19,76044.56,0.0,0.99251,1e-05,0.97159]
[1776724533780,85.19,76048.72,0.0,0.99254,1e-05,0.96754]
[1776724538816,85.19,76048.76,0.0,0.99254,1e-05,0.96752]
[1776724540829,85.19,76040.44,0.0,0.9925,1e-05,0.97232]
[1776724541836,85.19,76038.98,0.0,0.99249,1e-05,0.97317]
[1776724546872,85.19,76039.43,0.0,0.9925,1e-05,0.97291]
[1776724550907,85.19,76033.01,0.0,0.99246,1e-05,0.97663]
[1776724551914,85.19,76024.69,0.0,0.99242,1e-05,0.98147]
[1776724552920,85.19,76019.43,0.0,0.99239,1e-05,0.98454]
[1776724554934,85.19,76018.28,0.0,0.99238,1e-05,0.98521]
[1776724559969,85.19,76015.8,0.0,0.99237,1e-05,0.98667]
[1776724566011,85.19,76016.05,0.0,0.99237,1e-05,0.98652]
[1776724568227,85.19,76022.3,0.0,0.99241,1e-05,0.98287]
[1776724575074,85.19,76026.05,0.0,0.99243,1e-05,0.98068]
[1776724578297,85.19,76032.33,0.0,0.99246,1e-05,0.97703]
[1776724580109,85.19,76038.81,0.0,0.99249,1e-05,0.97327]
[1776724585144,85.19,76040.18,0.0,0.9925,1e-05,0.97247]
[1776724590179,85.19,76040.42,0.0,0.9925,1e-05,0.97234]
[1776724598438,85.19,76040.43,0.0,0.99251,1e-05,0.97068]
[1776724604281,85.19,76042.37,0.0,0.99252,1e-05,0.96956]
[1776724608508,85.19,76037.0,0.0,0.99249,1e-05,0.97267]
[1776724612337,85.19,76042.76,0.0,0.99252,1e-05,0.96934]
[1776724618577,85.19,76045.21,0.0,0.99254,1e-05,0.96793]
[1776724624422,85.19,76043.7,0.0,0.99253,1e-05,0.9688]
[1776724629458,85.19,76040.12,0.0,0.99251,1e-05,0.97086]
[1776724634495,85.19,76040.54,0.0,0.99251,1e-05,0.97062]
[1776724639527,85.19,76040.75,0.0,0.99251,1e-05,0.9705]
[1776724644561,85.19,76044.6,0.0,0.99253,1e-05,0.96828]
[1776724649598,85.19,76046.58,0.0,0.99254,1e-05,0.96714]
[1776724654633,85.19,76044.56,0.0,0.99255,1e-05,0.96666]
[1776724659675,85.19,76045.32,0.0,0.99255,1e-05,0.96622]
[1776724661697,85.19,76040.07,0.0,0.99252,1e-05,0.96925]
[1776724665726,85.19,76036.34,0.0,0.9925,1e-05,0.9714]
[1776724670760,85.19,76036.13,0.0,0.9925,1e-05,0.97152]
[1776724674788,85.19,76041.88,0.0,0.99253,1e-05,0.9682]
[1776724675796,85.19,76047.3,0.0,0.99256,1e-05,0.96508]
[1776724680831,85.19,76045.14,0.0,0.99255,1e-05,0.96632]
[1776724685863,85.19,76042.96,0.0,0.99254,1e-05,0.96758]
[1776724686919,85.19,76030.98,0.0,0.99248,1e-05,0.97451]
[1776724688080,85.19,76001.8,0.0,0.99232,1e-05,0.99155]
[1776724688887,85.19,76001.8,0.0,0.99232,1e-05,0.99155]
[1776724689895,85.19,76000.76,0.0,0.99232,1e-05,0.99216]
[1776724694930,85.19,76005.33,0.0,0.99234,1e-05,0.98947]
[1776724699964,85.19,76004.9,0.0,0.99234,1e-05,0.98973]
[1776724705000,85.19,76007.68,0.0,0.99235,1e-05,0.9881]
[1776724707012,85.19,76013.4,0.0,0.99238,1e-05,0.98474]
[1776724708222,85.19,76020.2,0.0,0.99242,1e-05,0.98077]
[1776724710034,85.19,76020.64,0.0,0.99242,1e-05,0.98052]
[1776724715072,85.19,76020.7,0.0,0.99243,1e-05,0.97882]
[1776724722141,85.19,76020.11,0.0,0.99243,1e-05,0.97917]
[1776724726169,85.19,76015.02,0.0,0.99241,1e-05,0.98214]
[1776724727176,85.19,76011.35,0.0,0.99239,1e-05,0.98428]
[1776724730196,85.19,76010.07,0.0,0.99238,1e-05,0.98503]
[1776724735232,85.19,76013.24,0.0,0.9924,1e-05,0.98318]
[1776724740269,85.19,76009.6,0.0,0.99238,1e-05,0.9853]
[1776724742282,85.19,76003.99,0.0,0.99235,1e-05,0.98859]
[1776724747317,85.19,76000.51,0.0,0.99233,1e-05,0.99064]
[1776724752354,85.19,76005.44,0.0,0.99235,1e-05,0.98774]
[1776724756380,85.19,75999.41,0.0,0.99232,1e-05,0.99128]
[1776724758397,85.19,76005.22,0.0,0.99235,1e-05,0.98787]
[1776724763430,85.19,76011.66,0.0,0.99239,1e-05,0.9841]
[1776724768464,85.19,76007.87,0.0,0.99237,1e-05,0.98632]
[1776724773499,85.19,76005.01,0.0,0.99236,1e-05,0.98633]
[1776724778534,85.19,76005.71,0.0,0.99237,1e-05,0.98592]
[1776724783585,85.19,76007.42,0.0,0.99238,1e-05,0.98492]
[1776724784773,85.19,75999.8,0.0,0.99234,1e-05,0.98938]
[1776724786591,85.19,75999.95,0.0,0.99234,1e-05,0.9893]
[1776724791626,85.19,75992.73,0.0,0.9923,1e-05,0.99355]
[1776724796662,85.19,76000.09,0.0,0.99234,1e-05,0.98921]
[1776724797668,85.19,76000.53,0.0,0.99234,1e-05,0.98896]
[1776724802704,85.19,75997.4,0.0,0.99232,1e-05,0.9908]
[1776724807739,85.19,75997.59,0.0,0.99233,1e-05,0.99068]
[1776724812775,85.19,75995.32,0.0,0.99231,1e-05,0.99202]
[1776724818820,85.19,75994.17,0.0,0.99231,1e-05,0.9927]
[1776724820861,85.19,75987.84,0.0,0.99227,1e-05,0.99643]
[1776724821841,85.19,75981.08,0.0,0.99224,1e-05,1.00044]
[1776724822845,85.19,75977.27,0.0,0.99222,1e-05,1.0027]
[1776724828886,85.19,75975.99,0.0,0.99221,1e-05,1.00346]
[1776724832914,85.19,75970.28,0.0,0.99219,1e-05,1.00517]
[1776724833923,85.19,75968.76,0.0,0.99218,1e-05,1.00608]
[1776724840970,85.19,75970.42,0.0,0.99219,1e-05,1.00509]
[1776724843993,85.19,75976.42,0.0,0.99223,1e-05,1.00152]
[1776724845042,85.19,75983.17,0.0,0.99226,1e-05,0.99752]
[1776724846009,85.19,75987.32,0.0,0.99228,1e-05,0.99506]
[1776724851045,85.19,75990.88,0.0,0.9923,1e-05,0.99296]
[1776724856080,85.19,75992.55,0.0,0.99231,1e-05,0.99198]
[1776724861129,85.19,75992.45,0.0,0.99231,1e-05,0.99204]
[1776724862122,85.19,76002.55,0.0,0.99236,1e-05,0.9861]
[1776724863130,85.19,76011.67,0.0,0.99241,1e-05,0.98077]
[1776724864138,85.19,76013.56,0.0,0.99242,1e-05,0.97967]
[1776724869172,85.19,76013.76,0.0,0.99242,1e-05,0.97955]
[1776724874210,85.19,76011.59,0.0,0.99241,1e-05,0.98082]
[1776724879243,85.19,76008.36,0.0,0.9924,1e-05,0.9827]
[1776724885544,85.19,76007.09,0.0,0.99239,1e-05,0.98344]
[1776724891328,85.19,76003.56,0.0,0.99238,1e-05,0.98385]
[1776724895616,85.19,75996.32,0.0,0.99234,1e-05,0.98809]
[1776724901402,85.19,75991.93,0.0,0.99232,1e-05,0.99067]
[1776724905685,85.19,75983.16,0.0,0.99227,1e-05,0.99584]
[1776724907444,85.19,75978.76,0.0,0.99225,1e-05,0.99845]
[1776724908456,85.19,75967.39,0.0,0.99219,1e-05,1.0052]
[1776724909463,85.19,75961.57,0.0,0.99216,1e-05,1.00867]
[1776724911474,85.19,75956.87,0.0,0.99213,1e-05,1.01149]
[1776724915758,85.19,75951.09,0.0,0.9921,1e-05,1.01495]
[1776724921543,85.19,75948.81,0.0,0.99209,1e-05,1.01632]
[1776724928595,85.19,75948.56,0.0,0.99209,1e-05,1.01647]
[1776724933627,85.19,75947.84,0.0,0.99208,1e-05,1.01691]
[1776724937655,85.19,75954.12,0.0,0.99212,1e-05,1.01313]
[1776724942690,85.19,75957.46,0.0,0.99214,1e-05,1.01113]
[1776724944704,85.19,75963.67,0.0,0.99217,1e-05,1.00742]
[1776724949739,85.19,75964.96,0.0,0.99218,1e-05,1.00665]
[1776724954774,85.19,75962.86,0.0,0.99218,1e-05,1.00621]
[1776724959815,85.19,75962.63,0.0,0.99218,1e-05,1.00635]
[1776724964847,85.19,75957.61,0.0,0.99215,1e-05,1.00935]
[1776724968889,85.19,75953.32,0.0,0.99213,1e-05,1.01192]
[1776724969888,85.19,75948.11,0.0,0.9921,1e-05,1.01504]
[1776724971902,85.19,75943.33,0.0,0.99207,1e-05,1.01792]
[1776724976188,85.19,75937.9,0.0,0.99204,1e-05,1.02119]
[1776724981973,85.19,75936.38,0.0,0.99203,1e-05,1.02211]
[1776724987007,85.19,75936.21,0.0,0.99203,1e-05,1.02221]
[1776724992041,85.19,75940.06,0.0,0.99205,1e-05,1.01989]
[1776724997077,85.19,75938.8,0.0,0.99205,1e-05,1.02065]
[1776725001107,85.19,75932.99,0.0,0.99202,1e-05,1.02416]
[1776725003119,85.19,75928.1,0.0,0.99199,1e-05,1.02713]
[1776725008156,85.19,75923.04,0.0,0.99196,1e-05,1.0302]
[1776725013191,85.19,75922.94,0.0,0.99197,1e-05,1.02854]
[1776725019234,85.19,75924.16,0.0,0.99198,1e-05,1.0278]
[1776725023272,85.19,75937.63,0.0,0.99205,1e-05,1.01965]
[1776725024279,85.19,75946.4,0.0,0.9921,1e-05,1.01437]
[1776725025284,85.19,75948.16,0.0,0.99211,1e-05,1.01331]
[1776725031327,85.19,75947.7,0.0,0.99211,1e-05,1.01359]
[1776725036609,85.19,75944.97,0.0,0.99209,1e-05,1.01523]
[1776725042404,85.19,75946.23,0.0,0.9921,1e-05,1.01447]
[1776725049455,85.19,75945.86,0.0,0.9921,1e-05,1.01469]
[1776725053482,85.19,75952.28,0.0,0.99213,1e-05,1.01084]
[1776725054493,85.19,75960.59,0.0,0.99218,1e-05,1.00587]
[1776725055499,85.19,75962.2,0.0,0.99219,1e-05,1.00491]
[1776725060534,85.19,75961.81,0.0,0.99219,1e-05,1.00515]
[1776725065572,85.19,75959.06,0.0,0.99217,1e-05,1.00679]
[1776725070604,85.19,75956.85,0.0,0.99216,1e-05,1.00811]
[1776725075639,85.19,75955.1,0.0,0.99216,1e-05,1.00746]
[1776725080674,85.19,75958.61,0.0,0.99218,1e-05,1.00536]
[1776725085709,85.19,75957.51,0.0,0.99217,1e-05,1.00602]
[1776725090747,85.19,75958.14,0.0,0.99218,1e-05,1.00564]
[1776725092760,85.19,75966.02,0.0,0.99222,1e-05,1.00095]
[1776725093767,85.19,75971.64,0.0,0.99225,1e-05,0.99762]
[1776725098802,85.19,75975.18,0.0,0.99227,1e-05,0.99552]
[1776725102830,85.19,75968.95,0.0,0.99224,1e-05,0.99921]
[1776725104844,85.19,75967.3,0.0,0.99223,1e-05,1.00019]
[1776725108872,85.19,75961.32,0.0,0.9922,1e-05,1.00375]
[1776725113910,85.19,75960.0,0.0,0.99219,1e-05,1.00453]
[1776725115925,85.19,75971.72,0.0,0.99225,1e-05,0.99757]
[1776725117191,85.19,75973.74,0.0,0.99226,1e-05,0.99637]
[1776725121964,85.19,75978.62,0.0,0.99229,1e-05,0.99349]
[1776725127261,85.19,75976.02,0.0,0.99227,1e-05,0.99503]
[1776725131027,85.19,75970.54,0.0,0.99226,1e-05,0.99659]
[1776725136062,85.19,75969.08,0.0,0.99225,1e-05,0.99745]
[1776725142105,85.19,75966.48,0.0,0.99224,1e-05,0.99899]
[1776725147401,85.19,75966.43,0.0,0.99224,1e-05,0.99902]
[1776725154190,85.19,75966.45,0.0,0.99224,1e-05,0.99901]
[1776725161238,85.19,75966.49,0.0,0.99224,1e-05,0.99899]
[1776725163251,85.19,75971.53,0.0,0.99226,1e-05,0.996]
[1776725165266,85.19,75974.91,0.0,0.99228,1e-05,0.994]
[1776725170304,85.19,75971.48,0.0,0.99226,1e-05,0.99603]
[1776725173322,85.19,75964.32,0.0,0.99222,1e-05,1.00027]
[1776725177349,85.19,75962.0,0.0,0.99221,1e-05,1.00165]
[1776725182385,85.19,75963.56,0.0,0.99222,1e-05,1.00073]
[1776725187420,85.19,75964.33,0.0,0.99222,1e-05,1.00027]
[1776725193462,85.19,75966.06,0.0,0.99225,1e-05,0.99756]
[1776725196744,85.19,75979.81,0.0,0.99232,1e-05,0.98943]
[1776725198496,85.19,75987.85,0.0,0.99236,1e-05,0.98471]
[1776725199504,85.19,75986.94,0.0,0.99236,1e-05,0.98525]
[1776725204539,85.19,75987.71,0.0,0.99236,1e-05,0.98479]
[1776725209580,85.19,75987.28,0.0,0.99236,1e-05,0.98505]
[1776725214615,85.19,75986.45,0.0,0.99235,1e-05,0.98553]
[1776725221664,85.19,75985.74,0.0,0.99235,1e-05,0.98595]
[1776725226956,85.19,75983.09,0.0,0.99234,1e-05,0.98751]
[1776725232741,85.19,75982.4,0.0,0.99233,1e-05,0.98791]
[1776725237776,85.19,75982.06,0.0,0.99233,1e-05,0.98811]
[1776725242814,85.19,75979.47,0.0,0.99232,1e-05,0.98963]
[1776725247848,85.19,75978.22,0.0,0.99231,1e-05,0.99037]
[1776725252889,85.19,75977.18,0.0,0.99232,1e-05,0.98931]
[1776725260940,85.19,75975.57,0.0,0.99231,1e-05,0.99026]
[1776725266233,85.19,75980.18,0.0,0.99233,1e-05,0.98754]
[1776725272040,85.19,75979.86,0.0,0.99233,1e-05,0.98773]
[1776725281106,85.19,75980.25,0.0,0.99233,1e-05,0.9875]
[1776725286373,85.19,75981.65,0.0,0.99234,1e-05,0.98668]
[1776725293190,85.19,75981.24,0.0,0.99234,1e-05,0.98692]
[1776725298224,85.19,75980.41,0.0,0.99234,1e-05,0.98741]
[1776725303259,85.19,75984.18,0.0,0.99236,1e-05,0.98519]
[1776725306513,85.19,75976.39,0.0,0.99231,1e-05,0.98977]
[1776725308295,85.19,75971.23,0.0,0.99229,1e-05,0.99282]
[1776725310308,85.19,75969.03,0.0,0.99227,1e-05,0.99412]
[1776725313329,85.19,75963.95,0.0,0.99226,1e-05,0.99544]
[1776725318364,85.19,75961.5,0.0,0.99225,1e-05,0.99689]
[1776725326424,85.19,75958.51,0.0,0.99223,1e-05,0.99866]
[1776725331459,85.19,75959.24,0.0,0.99224,1e-05,0.99823]
[1776725336494,85.19,75961.08,0.0,0.99224,1e-05,0.99714]
[1776725341531,85.19,75962.47,0.0,0.99226,1e-05,0.996]
[1776725346565,85.17,75961.69,0.0,0.99226,1e-05,0.9949]
[1776725348581,85.16,75955.07,0.0,0.99223,1e-05,0.99821]
[1776725349587,85.15,75944.73,0.0,0.99218,1e-05,1.00404]
[1776725350594,85.15,75940.26,0.0,0.99216,1e-05,1.00638]
[1776725353614,85.13,75934.89,0.0,0.99214,1e-05,1.00859]
[1776725355628,85.12,75929.13,0.0,0.99212,1e-05,1.01137]
[1776725358650,85.11,75926.59,0.0,0.99211,1e-05,1.01186]
[1776725363686,85.08,75930.62,0.0,0.99215,1e-05,1.00773]
[1776725368720,85.06,75934.5,0.0,0.99218,1e-05,1.00371]
[1776725375769,85.02,75939.09,0.0,0.99224,1e-05,0.997]
[1776725380804,85.0,75939.84,0.0,0.99226,1e-05,0.99495]
[1776725385841,84.97,75940.07,0.0,0.99227,1e-05,0.99323]
[1776725390878,84.95,75940.2,0.0,0.99229,1e-05,0.99157]
[1776725395912,84.93,75940.81,0.0,0.99231,1e-05,0.98965]
[1776725399940,84.91,75935.32,0.0,0.99229,1e-05,0.99165]
[1776725403969,84.89,75931.18,0.0,0.99228,1e-05,0.99284]
[1776725406988,84.88,75938.24,0.0,0.99232,1e-05,0.98771]
[1776725412255,84.85,75941.71,0.0,0.99236,1e-05,0.98384]
[1776725418066,84.82,75939.79,0.0,0.99236,1e-05,0.98317]
[1776725423109,84.8,75939.57,0.0,0.99238,1e-05,0.9818]
[1776725428141,84.78,75934.64,0.0,0.99236,1e-05,0.98321]
[1776725434182,84.75,75934.04,0.0,0.99239,1e-05,0.98012]
[1776725438217,84.73,75940.6,0.0,0.99243,1e-05,0.97511]
[1776725440239,84.73,75947.52,0.0,0.99247,1e-05,0.97078]
[1776725445266,84.7,75942.38,0.0,0.99246,1e-05,0.97214]
[1776725447283,84.7,75953.51,0.0,0.99252,1e-05,0.96511]
[1776725448286,84.69,75957.01,0.0,0.99254,1e-05,0.96282]
[1776725450302,84.68,75959.33,0.0,0.99256,1e-05,0.96097]
[1776725456342,84.66,75960.37,0.0,0.99258,1e-05,0.95886]
[1776725462618,84.64,75957.37,0.0,0.99258,1e-05,0.9591]
[1776725468428,84.62,75958.15,0.0,0.99259,1e-05,0.95717]
[1776725472689,84.6,75952.43,0.0,0.99257,1e-05,0.95948]
[1776725478498,84.58,75948.99,0.0,0.99257,1e-05,0.95997]
[1776725483535,84.56,75945.46,0.0,0.99256,1e-05,0.96076]
[1776725488570,84.54,75943.26,0.0,0.99256,1e-05,0.96078]
[1776725493605,84.52,75939.42,0.0,0.99256,1e-05,0.9601]
[1776725502668,84.49,75939.35,0.0,0.99258,1e-05,0.95793]
[1776725507703,84.47,75936.91,0.0,0.99258,1e-05,0.95812]
[1776725513981,84.45,75935.17,0.0,0.99258,1e-05,0.95768]
[1776725519788,84.42,75934.1,0.0,0.99259,1e-05,0.95686]
[1776725524823,84.41,75934.28,0.0,0.9926,1e-05,0.95558]
[1776725529858,84.39,75933.85,0.0,0.99261,1e-05,0.95466]
[1776725531872,84.38,75926.83,0.0,0.99258,1e-05,0.95826]
[1776725534128,84.37,75922.19,0.0,0.99256,1e-05,0.96047]
[1776725539934,84.35,75918.8,0.0,0.99255,1e-05,0.96098]
[1776725544969,84.33,75918.5,0.0,0.99256,1e-05,0.95994]
[1776725550012,84.32,75917.6,0.0,0.99257,1e-05,0.95926]
[1776725555040,84.3,75919.81,0.0,0.9926,1e-05,0.95515]
[1776725560075,84.28,75920.32,0.0,0.99261,1e-05,0.9537]
[1776725564339,84.26,75926.12,0.0,0.99265,1e-05,0.94921]
[1776725567124,84.26,75919.25,0.0,0.99262,1e-05,0.95273]
[1776725570145,84.25,75924.27,0.0,0.99265,1e-05,0.94915]
[1776725576187,84.23,75926.9,0.0,0.99268,1e-05,0.9463]
[1776725577194,84.22,75932.74,0.0,0.99271,1e-05,0.94252]
[1776725579212,84.21,75941.5,0.0,0.99276,1e-05,0.9371]
[1776725580216,84.21,75948.95,0.0,0.9928,1e-05,0.93266]
[1776725584484,84.2,75939.98,0.0,0.99276,1e-05,0.93698]
[1776725590291,84.18,75935.45,0.0,0.99275,1e-05,0.93836]
[1776725595320,84.16,75935.04,0.0,0.99276,1e-05,0.93759]
[1776725600355,84.15,75934.51,0.0,0.99276,1e-05,0.9369]
[1776725605390,84.13,75936.45,0.0,0.99278,1e-05,0.93483]
[1776725610425,84.12,75938.06,0.0,0.9928,1e-05,0.93295]
[1776725615460,84.1,75937.57,0.0,0.99282,1e-05,0.93068]
[1776725621502,84.09,75937.07,0.0,0.99282,1e-05,0.92986]
[1776725626548,84.07,75935.26,0.0,0.99282,1e-05,0.92997]
[1776725631580,84.06,75934.87,0.0,0.99283,1e-05,0.92927]
[1776725636616,84.04,75931.77,0.0,0.99282,1e-05,0.93012]
[1776725642660,84.03,75930.69,0.0,0.99282,1e-05,0.92963]
[1776725648708,84.01,75929.95,0.0,0.99283,1e-05,0.92898]
[1776725655755,83.99,75933.5,0.0,0.99286,1e-05,0.92576]
[1776725659785,83.98,75937.78,0.0,0.99289,1e-05,0.92267]
[1776725664821,83.97,75941.75,0.0,0.99291,1e-05,0.91963]
[1776725667842,83.96,75935.68,0.0,0.99289,1e-05,0.92258]
[1776725672876,83.95,75935.17,0.0,0.9929,1e-05,0.92045]
[1776725677914,83.94,75936.94,0.0,0.99292,1e-05,0.91866]
[1776725679926,83.93,75944.65,0.0,0.99296,0.0,0.91403]
[1776725684961,83.92,75947.68,0.0,0.99298,0.0,0.9116]
[1776725689996,83.91,75951.28,0.0,0.99301,0.0,0.90886]
[1776725695257,83.9,75953.48,0.0,0.99302,0.0,0.90692]
[1776725701076,83.89,75958.12,0.0,0.99305,0.0,0.9035]
[1776725706109,83.88,75959.16,0.0,0.99306,0.0,0.90225]
[1776725710137,83.87,75954.24,0.0,0.99304,0.0,0.90445]
[1776725713161,83.86,75947.74,0.0,0.99302,0.0,0.90765]
[1776725715397,83.85,75941.47,0.0,0.99299,0.0,0.91073]
[1776725721217,83.84,75941.06,0.0,0.99299,0.0,0.91022]
[1776725727256,83.83,75940.5,0.0,0.993,0.0,0.90968]
[1776725732291,83.82,75939.89,0.0,0.99301,0.0,0.90773]
[1776725737326,83.81,75937.2,0.0,0.99301,0.0,0.90854]
[1776725743368,83.79,75935.08,0.0,0.993,0.0,0.90876]
[1776725745626,83.79,75920.84,0.0,0.99293,1e-05,0.91646]
[1776725749409,83.78,75916.75,0.0,0.99292,1e-05,0.91816]
[1776725754445,83.77,75921.09,0.0,0.99295,1e-05,0.91496]
[1776725760734,83.75,75921.57,0.0,0.99296,1e-05,0.91382]
[1776725768543,83.74,75920.66,0.0,0.99296,1e-05,0.91318]
[1776725773579,83.72,75925.83,0.0,0.993,0.0,0.90958]
[1776725774586,83.72,75932.93,0.0,0.99303,0.0,0.90548]
[1776725775592,83.72,75936.27,0.0,0.99305,0.0,0.90349]
[1776725780874,83.71,75943.32,0.0,0.99309,0.0,0.89897]
[1776725786671,83.7,75944.8,0.0,0.9931,0.0,0.89744]
[1776725792711,83.69,75945.3,0.0,0.99312,0.0,0.89488]
[1776725798752,83.68,75948.57,0.0,0.99315,0.0,0.89237]
[1776725803816,83.67,75949.65,0.0,0.99316,0.0,0.8912]
[1776725808829,83.66,75950.29,0.0,0.99316,0.0,0.89028]
[1776725814912,83.65,75949.8,0.0,0.99317,0.0,0.88987]
[1776725817928,83.64,75955.06,0.0,0.9932,0.0,0.88664]
[1776725822961,83.64,75952.59,0.0,0.99319,0.0,0.88746]
[1776725827996,83.63,75949.28,0.0,0.99318,0.0,0.88875]
[1776725833030,83.62,75947.5,0.0,0.99317,0.0,0.88919]
[1776725839073,83.61,75946.5,0.0,0.99317,0.0,0.8891]
[1776725843103,83.6,75953.18,0.0,0.99321,0.0,0.88501]
[1776725844110,83.6,75963.17,0.0,0.99326,0.0,0.87945]
[1776725845117,83.6,75963.98,0.0,0.99326,0.0,0.87892]
[1776725851159,83.59,75966.84,0.0,0.99329,0.0,0.87532]
[1776725857201,83.58,75967.74,0.0,0.9933,0.0,0.87438]
[1776725863244,83.58,75970.73,0.0,0.99332,0.0,0.87234]
[1776725871521,83.57,75971.46,0.0,0.99333,0.0,0.87135]
[1776725877341,83.56,75972.12,0.0,0.99333,0.0,0.87069]
[1776725882377,83.56,75975.41,0.0,0.99335,0.0,0.86861]
[1776725884390,83.56,75984.61,0.0,0.9934,0.0,0.86354]
[1776725889426,83.55,75981.72,0.0,0.99339,0.0,0.86486]
[1776725894461,83.55,75980.46,0.0,0.99338,0.0,0.86531]
[1776725900504,83.54,75982.3,0.0,0.99339,0.0,0.86401]
[1776725906544,83.54,75981.89,0.0,0.99339,0.0,0.86398]
[1776725911580,83.54,75977.49,0.0,0.99339,0.0,0.8646]
[1776725919636,83.53,75976.35,0.0,0.99338,0.0,0.86487]
[1776725924901,83.53,75972.08,0.0,0.99336,0.0,0.86697]
[1776725930713,83.52,75970.19,0.0,0.99336,0.0,0.86773]
[1776725935748,83.52,75967.12,0.0,0.99334,0.0,0.86916]
[1776725940783,83.52,75967.02,0.0,0.99335,0.0,0.86898]
[1776725945818,83.51,75968.24,0.0,0.99335,0.0,0.86809]
[1776725950853,83.51,75969.61,0.0,0.99336,0.0,0.86712]
[1776725955888,83.5,75970.13,0.0,0.99337,0.0,0.8666]
[1776725958909,83.5,75963.37,0.0,0.99334,0.0,0.87012]
[1776725963945,83.5,75962.83,0.0,0.99334,0.0,0.87014]
[1776725966969,83.49,75960.34,0.0,0.99333,0.0,0.87132]
[1776725970995,83.49,75968.23,0.0,0.99337,0.0,0.86683]
[1776725976035,83.49,75971.05,0.0,0.99339,0.0,0.86353]
[1776725981066,83.48,75971.5,0.0,0.9934,0.0,0.86305]
[1776725987108,83.48,75975.42,0.0,0.99342,0.0,0.86066]
[1776725993387,83.47,75977.47,0.0,0.99343,0.0,0.85929]
[1776726001282,83.47,75979.63,0.0,0.99344,0.0,0.85782]
[1776726002311,83.47,75955.83,0.0,0.99333,0.0,0.87064]
[1776726003276,83.47,75908.75,0.0,0.9931,0.0,0.89649]
[1776726004279,83.47,75893.55,0.0,0.99302,0.0,0.90497]
[1776726005287,83.47,75880.41,0.0,0.99296,1e-05,0.91236]
[1776726006299,83.47,75874.5,0.0,0.99293,1e-05,0.91549]
[1776726007303,83.46,75869.28,0.0,0.99291,1e-05,0.91815]
[1776726008309,83.46,75865.68,0.0,0.99289,1e-05,0.92004]
[1776726009316,83.46,75871.48,0.0,0.99292,1e-05,0.91659]
[1776726011329,83.45,75876.52,0.0,0.99295,1e-05,0.91344]
[1776726012336,83.45,75887.89,0.0,0.99301,1e-05,0.90689]
[1776726013342,83.45,75902.8,0.0,0.99308,0.0,0.89841]
[1776726014353,83.45,75908.49,0.0,0.99311,0.0,0.89513]
[1776726019388,83.44,75906.14,0.0,0.9931,0.0,0.89587]
[1776726023417,83.43,75898.62,0.0,0.99307,0.0,0.8996]
[1776726024425,83.43,75888.36,0.0,0.99302,1e-05,0.90522]
[1776726025430,83.43,75889.26,0.0,0.99303,0.0,0.90458]
[1776726029460,83.42,75883.12,0.0,0.993,1e-05,0.90751]
[1776726033487,83.41,75878.96,0.0,0.993,1e-05,0.90773]
[1776726038522,83.4,75882.45,0.0,0.99302,1e-05,0.90511]
[1776726040536,83.4,75872.48,0.0,0.99297,1e-05,0.91046]
[1776726041546,83.39,75864.56,0.0,0.99293,1e-05,0.9148]
[1776726042553,83.39,75862.95,0.0,0.99293,1e-05,0.91556]
[1776726047588,83.38,75866.09,0.0,0.99295,1e-05,0.91307]
[1776726050611,83.37,75859.36,0.0,0.99292,1e-05,0.91644]
[1776726052624,83.37,75853.94,0.0,0.99289,1e-05,0.91922]
[1776726055902,83.36,75850.24,0.0,0.99288,1e-05,0.92085]
[1776726061690,83.35,75852.56,0.0,0.9929,1e-05,0.91858]
[1776726063706,83.34,75847.24,0.0,0.99287,1e-05,0.92129]
[1776726065972,83.33,75828.18,0.0,0.99278,1e-05,0.93172]
[1776726066728,83.33,75828.18,0.0,0.99278,1e-05,0.93154]
[1776726071762,83.32,75823.73,0.0,0.99277,1e-05,0.93339]
[1776726076046,83.31,75830.57,0.0,0.99281,1e-05,0.92874]
[1776726076799,83.31,75830.57,0.0,0.99281,1e-05,0.92858]
[1776726077804,83.3,75822.99,0.0,0.99277,1e-05,0.93277]
[1776726078811,83.3,75821.89,0.0,0.99277,1e-05,0.93323]
[1776726081833,83.3,75810.41,0.0,0.99271,1e-05,0.93969]
[1776726082838,83.3,75812.48,0.0,0.99272,1e-05,0.93849]
[1776726087892,83.29,75811.37,0.0,0.99272,1e-05,0.9382]
[1776726089907,83.28,75818.39,0.0,0.99276,1e-05,0.93378]
[1776726090913,83.28,75820.15,0.0,0.99277,1e-05,0.93258]
[1776726096193,83.26,75821.27,0.0,0.9928,1e-05,0.92947]
[1776726101991,83.25,75815.94,0.0,0.99278,1e-05,0.93153]
[1776726102997,83.25,75810.11,0.0,0.99275,1e-05,0.93473]
[1776726104009,83.24,75809.96,0.0,0.99275,1e-05,0.93464]
[1776726109041,83.23,75815.18,0.0,0.99279,1e-05,0.93074]
[1776726111059,83.22,75816.64,0.0,0.9928,1e-05,0.92957]
[1776726113070,83.22,75810.37,0.0,0.99277,1e-05,0.93285]
[1776726114077,83.22,75809.76,0.0,0.99277,1e-05,0.93302]
[1776726119112,83.2,75807.96,0.0,0.99276,1e-05,0.93319]
[1776726124147,83.19,75810.46,0.0,0.99278,1e-05,0.93088]
[1776726128175,83.18,75816.99,0.0,0.99282,1e-05,0.92644]
[1776726130189,83.17,75820.24,0.0,0.99284,1e-05,0.92425]
[1776726135231,83.16,75822.16,0.0,0.99286,1e-05,0.92238]
[1776726140265,83.15,75823.72,0.0,0.99287,1e-05,0.92074]
[1776726143289,83.16,75816.93,0.0,0.99283,1e-05,0.92534]
[1776726145302,83.16,75813.27,0.0,0.99281,1e-05,0.92751]
[1776726151344,83.18,75811.94,0.0,0.99281,1e-05,0.92803]
[1776726156379,83.2,75812.48,0.0,0.9928,1e-05,0.92885]
[1776726161414,83.22,75807.92,0.0,0.99277,1e-05,0.93259]
[1776726166449,83.24,75812.81,0.0,0.99278,1e-05,0.93086]
[1776726168463,83.24,75816.91,0.0,0.9928,1e-05,0.92893]
[1776726173502,83.26,75817.29,0.0,0.99279,1e-05,0.92982]
[1776726175515,83.27,75824.84,0.0,0.99283,1e-05,0.92614]
[1776726177529,83.27,75826.64,0.0,0.99283,1e-05,0.92533]
[1776726178536,83.28,75815.65,0.0,0.99277,1e-05,0.93187]
[1776726180552,83.29,75810.31,0.0,0.99274,1e-05,0.93561]
[1776726185586,83.3,75805.78,0.0,0.99271,1e-05,0.93907]
[1776726187601,83.31,75801.12,0.0,0.99268,1e-05,0.94239]
[1776726192634,83.32,75805.38,0.0,0.99269,1e-05,0.94092]
[1776726197669,83.34,75806.55,0.0,0.99269,1e-05,0.94125]
[1776726202704,83.35,75808.38,0.0,0.99269,1e-05,0.94119]
[1776726207738,83.37,75806.27,0.0,0.99267,1e-05,0.94341]
[1776726210760,83.38,75799.57,0.0,0.99263,1e-05,0.9479]
[1776726212774,83.38,75799.68,0.0,0.99264,1e-05,0.94657]
[1776726217809,83.4,75800.8,0.0,0.99264,1e-05,0.94685]
[1776726222845,83.41,75803.0,0.0,0.99264,1e-05,0.94651]
[1776726224860,83.42,75808.22,0.0,0.99267,1e-05,0.94385]
[1776726227124,83.42,75816.57,0.0,0.99271,1e-05,0.9394]
[1776726232914,83.44,75817.57,0.0,0.9927,1e-05,0.94022]
[1776726237948,83.46,75817.45,0.0,0.99269,1e-05,0.94108]
[1776726240971,83.47,75822.63,0.0,0.99271,1e-05,0.93868]
[1776726246006,83.48,75819.26,0.0,0.99269,1e-05,0.94164]
[1776726248021,83.49,75816.08,0.0,0.99267,1e-05,0.94387]
[1776726253058,83.5,75820.13,0.0,0.99268,1e-05,0.94249]
[1776726259119,83.52,75821.09,0.0,0.99267,1e-05,0.94309]
[1776726260112,83.53,75839.97,0.0,0.99277,1e-05,0.93258]
[1776726261119,83.53,75849.95,0.0,0.99282,1e-05,0.92708]
[1776726263133,83.53,75837.04,0.0,0.99275,1e-05,0.93469]
[1776726267403,83.55,75842.94,0.0,0.99277,1e-05,0.93233]
[1776726273217,83.57,75840.23,0.0,0.99276,1e-05,0.9335]
[1776726274227,83.57,75832.49,0.0,0.99272,1e-05,0.93796]
[1776726275231,83.57,75824.59,0.0,0.99268,1e-05,0.94273]
[1776726276239,83.57,75822.18,0.0,0.99266,1e-05,0.9445]
[1776726277498,83.58,75817.06,0.0,0.99263,1e-05,0.94766]
[1776726280266,83.58,75816.72,0.0,0.99263,1e-05,0.94822]
[1776726287568,83.6,75814.83,0.0,0.9926,1e-05,0.95057]
[1776726294365,83.62,75815.87,0.0,0.9926,1e-05,0.95119]
[1776726296378,83.63,75810.17,0.0,0.99257,1e-05,0.95488]
[1776726297638,83.63,75806.37,0.0,0.99254,1e-05,0.95728]
[1776726303429,83.65,75790.16,0.0,0.99245,1e-05,0.96798]
[1776726305448,83.65,75799.09,0.0,0.99249,1e-05,0.96301]
[1776726307713,83.65,75763.15,0.0,0.9923,1e-05,0.9847]
[1776726308481,83.66,75763.15,0.0,0.9923,1e-05,0.98481]
[1776726310489,83.66,75753.32,0.0,0.99224,1e-05,0.99095]
[1776726315523,83.73,75750.61,0.0,0.99218,1e-05,0.99759]
[1776726320559,83.8,75750.1,0.0,0.99214,1e-05,1.00238]
[1776726323580,83.83,75759.02,0.0,0.99217,1e-05,0.99878]
[1776726324587,83.83,75765.06,0.0,0.9922,1e-05,0.99521]
[1776726327608,83.83,75770.57,0.0,0.99223,1e-05,0.99218]
[1776726332699,83.84,75767.64,0.0,0.99222,1e-05,0.99274]
[1776726334670,83.84,75761.85,0.0,0.99219,1e-05,0.99643]
[1776726335675,83.84,75747.94,0.0,0.99211,1e-05,1.00497]
[1776726336680,83.84,75734.55,0.0,0.99204,1e-05,1.01324]
[1776726337687,83.84,75728.57,0.0,0.992,1e-05,1.01698]
[1776726342721,83.85,75729.73,0.0,0.992,1e-05,1.01699]
[1776726347756,83.86,75729.79,0.0,0.992,1e-05,1.01723]
[1776726352791,83.87,75740.19,0.0,0.99205,1e-05,1.01164]
[1776726353802,83.88,75743.41,0.0,0.99206,1e-05,1.01034]
[1776726358068,83.93,75737.63,0.0,0.992,1e-05,1.01722]
[1776726359842,83.93,75729.99,0.0,0.99196,1e-05,1.02199]
[1776726360847,83.94,75728.85,0.0,0.99195,1e-05,1.02321]
[1776726361855,83.94,75720.35,0.0,0.9919,1e-05,1.02853]
[1776726362862,83.94,75717.73,0.0,0.99188,1e-05,1.03021]
[1776726364876,83.94,75727.24,0.0,0.99194,1e-05,1.02439]
[1776726366890,83.95,75727.86,0.0,0.99193,1e-05,1.02454]
[1776726369914,83.96,75733.08,0.0,0.99196,1e-05,1.02196]
[1776726374959,83.96,75740.74,0.0,0.992,1e-05,1.01747]
[1776726379983,83.97,75739.03,0.0,0.99199,1e-05,1.0189]
[1776726385020,83.97,75739.4,0.0,0.99199,1e-05,1.01898]
[1776726390057,83.97,75739.24,0.0,0.99198,1e-05,1.01939]
[1776726395097,83.98,75745.91,0.0,0.99203,1e-05,1.01389]
[1776726398359,83.98,75750.94,0.0,0.99206,1e-05,1.01103]
[1776726404160,83.98,75751.27,0.0,0.99206,1e-05,1.01087]
[1776726409194,83.99,75749.37,0.0,0.99204,1e-05,1.01239]
[1776726414234,83.99,75749.54,0.0,0.99204,1e-05,1.01263]
[1776726420271,84.0,75749.84,0.0,0.99204,1e-05,1.01284]
[1776726425308,84.0,75755.6,0.0,0.99207,1e-05,1.00965]
[1776726431350,84.01,75755.92,0.0,0.99207,1e-05,1.00987]
[1776726436385,84.01,75755.85,0.0,0.99206,1e-05,1.01024]
[1776726441420,84.02,75754.8,0.0,0.99206,1e-05,1.01121]
[1776726443434,84.02,75745.77,0.0,0.992,1e-05,1.01687]
[1776726444442,84.02,75733.84,0.0,0.99194,1e-05,1.02426]
[1776726449476,84.02,75733.41,0.0,0.99193,1e-05,1.02474]
[1776726454511,84.03,75734.15,0.0,0.99195,1e-05,1.02276]
[1776726462567,84.03,75732.65,0.0,0.99194,1e-05,1.02403]
[1776726467605,84.04,75734.91,0.0,0.99195,1e-05,1.02285]
[1776726472648,84.04,75736.69,0.0,0.99195,1e-05,1.02197]
[1776726478680,84.04,75736.17,0.0,0.99195,1e-05,1.02256]
[1776726483714,84.05,75734.81,0.0,0.99194,1e-05,1.02361]
[1776726488749,84.05,75741.57,0.0,0.99198,1e-05,1.01965]
[1776726490763,84.05,75751.28,0.0,0.99203,1e-05,1.0138]
[1776726495798,84.06,75754.17,0.0,0.99204,1e-05,1.01235]
[1776726500838,84.06,75751.92,0.0,0.99203,1e-05,1.01404]
[1776726505870,84.06,75751.3,0.0,0.99202,1e-05,1.01473]
[1776726510904,84.07,75748.6,0.0,0.992,1e-05,1.01669]
[1776726511910,84.07,75743.6,0.0,0.99199,1e-05,1.0181]
[1776726513924,84.07,75739.12,0.0,0.99196,1e-05,1.02096]
[1776726518961,84.08,75739.28,0.0,0.99196,1e-05,1.02112]
[1776726525002,84.08,75741.28,0.0,0.99197,1e-05,1.0202]
[1776726530037,84.08,75743.39,0.0,0.99198,1e-05,1.01917]
[1776726535072,84.09,75744.37,0.0,0.99198,1e-05,1.01882]
[1776726540111,84.09,75741.57,0.0,0.99196,1e-05,1.02086]
[1776726545142,84.1,75738.77,0.0,0.99194,1e-05,1.02283]
[1776726548165,84.09,75750.84,0.0,0.99201,1e-05,1.01515]
[1776726549428,84.09,75759.42,0.0,0.99206,1e-05,1.00996]
[1776726555213,84.08,75761.42,0.0,0.99208,1e-05,1.00794]
[1776726560250,84.09,75765.94,0.0,0.9921,1e-05,1.00553]
[1776726567390,84.09,75766.13,0.0,0.9921,1e-05,1.00588]
[1776726572425,84.1,75766.48,0.0,0.99211,1e-05,1.00429]
[1776726577460,84.1,75763.5,0.0,0.99209,1e-05,1.00643]
[1776726582495,84.11,75764.34,0.0,0.99209,1e-05,1.00627]
[1776726589708,84.11,75763.92,0.0,0.99209,1e-05,1.00702]
[1776726595585,84.12,75761.71,0.0,0.99207,1e-05,1.00878]
[1776726600621,84.13,75761.57,0.0,0.99207,1e-05,1.00921]
[1776726605656,84.13,75764.33,0.0,0.99208,1e-05,1.00789]
[1776726607671,84.13,75769.71,0.0,0.99211,1e-05,1.00476]
[1776726608680,84.13,75775.15,0.0,0.99214,1e-05,1.00154]
[1776726609852,84.14,75787.84,0.0,0.99221,1e-05,0.99396]
[1776726615733,84.13,75785.25,0.0,0.99219,1e-05,0.99528]
[1776726618756,84.12,75791.62,0.0,0.99224,1e-05,0.99054]
[1776726621780,84.11,75797.18,0.0,0.99228,1e-05,0.98633]
[1776726624809,84.09,75802.46,0.0,0.99231,1e-05,0.98232]
[1776726628835,84.08,75794.88,0.0,0.99228,1e-05,0.98572]
[1776726629998,84.07,75788.77,0.0,0.99225,1e-05,0.98909]
[1776726631856,84.06,75774.87,0.0,0.99219,1e-05,0.99517]
[1776726632864,84.06,75767.34,0.0,0.99215,1e-05,0.99941]
[1776726637898,84.04,75769.6,0.0,0.99218,1e-05,0.99648]
[1776726641929,84.02,75760.96,0.0,0.99214,1e-05,1.00046]
[1776726642935,84.02,75749.15,0.0,0.99208,1e-05,1.00772]
[1776726643953,84.02,75741.6,0.0,0.99203,1e-05,1.01241]
[1776726648986,84.02,75728.43,0.0,0.99196,1e-05,1.02082]
[1776726649985,84.02,75720.56,0.0,0.99191,1e-05,1.02574]
[1776726651006,84.02,75717.94,0.0,0.9919,1e-05,1.0274]
[1776726655028,84.03,75725.97,0.0,0.99194,1e-05,1.02257]
[1776726660057,84.03,75729.48,0.0,0.99196,1e-05,1.02063]
[1776726665094,84.03,75733.01,0.0,0.99198,1e-05,1.0187]
[1776726666101,84.03,75739.19,0.0,0.99201,1e-05,1.01495]
[1776726667108,84.04,75741.34,0.0,0.99202,1e-05,1.01369]
[1776726673153,84.04,75741.89,0.0,0.99202,1e-05,1.01373]
[1776726678186,84.05,75738.93,0.0,0.992,1e-05,1.01584]
[1776726683221,84.05,75742.16,0.0,0.99202,1e-05,1.01414]
[1776726687248,84.05,75747.48,0.0,0.99205,1e-05,1.01112]
[1776726689263,84.05,75753.91,0.0,0.99208,1e-05,1.00732]
[1776726690444,84.06,75748.23,0.0,0.99205,1e-05,1.01093]
[1776726692283,84.06,75742.81,0.0,0.99203,1e-05,1.01265]
[1776726695304,84.06,75736.98,0.0,0.99199,1e-05,1.0164]
[1776726699332,84.06,75731.86,0.0,0.99196,1e-05,1.01975]
[1776726704367,84.07,75730.31,0.0,0.99195,1e-05,1.02093]
[1776726709402,84.07,75734.48,0.0,0.99197,1e-05,1.01861]
[1776726715445,84.08,75733.87,0.0,0.99197,1e-05,1.01929]
[1776726720658,84.08,75732.03,0.0,0.99196,1e-05,1.02068]
[1776726722498,84.08,75738.65,0.0,0.99199,1e-05,1.01671]
[1776726724512,84.08,75744.51,0.0,0.99202,1e-05,1.01323]
[1776726727534,84.08,75738.6,0.0,0.99199,1e-05,1.01664]
[1776726732568,84.08,75734.25,0.0,0.99197,1e-05,1.01959]
[1776726737604,84.09,75735.18,0.0,0.99197,1e-05,1.01928]
[1776726742639,84.07,75738.24,0.0,0.99199,1e-05,1.01645]
[1776726747676,84.05,75736.92,0.0,0.992,1e-05,1.01553]
[1776726750903,84.03,75725.38,0.0,0.99195,1e-05,1.02159]
[1776726752917,84.02,75723.57,0.0,0.99196,1e-05,1.02026]
[1776726759760,83.99,75724.79,0.0,0.99199,1e-05,1.01704]
[1776726765802,83.96,75727.91,0.0,0.99202,1e-05,1.01304]
[1776726770840,83.93,75730.18,0.0,0.99205,1e-05,1.00995]
[1776726775872,83.91,75730.74,0.0,0.99207,1e-05,1.00794]
[1776726780907,83.88,75729.49,0.0,0.99208,1e-05,1.00706]
[1776726785942,83.86,75735.27,0.0,0.99212,1e-05,1.0019]
[1776726788967,83.85,75742.87,0.0,0.99217,1e-05,0.99634]
[1776726791985,83.83,75747.89,0.0,0.99221,1e-05,0.9924]
[1776726796014,83.81,75755.73,0.0,0.99226,1e-05,0.98649]
[1776726798027,83.81,75761.91,0.0,0.9923,1e-05,0.98221]
[1776726803272,83.79,75767.65,0.0,0.99234,1e-05,0.97738]
[1776726807092,83.77,75773.36,0.0,0.99239,1e-05,0.97288]
[1776726810113,83.76,75778.57,0.0,0.99242,1e-05,0.96898]
[1776726815148,83.74,75774.07,0.0,0.99242,1e-05,0.96867]
[1776726821190,83.71,75771.73,0.0,0.99242,1e-05,0.96848]
[1776726826224,83.69,75770.77,0.0,0.99243,1e-05,0.96775]
[1776726829246,83.68,75775.17,0.0,0.99246,1e-05,0.96438]
[1776726834281,83.66,75776.78,0.0,0.99248,1e-05,0.96218]
[1776726838309,83.65,75780.79,0.0,0.99251,1e-05,0.95885]
[1776726843554,83.63,75771.66,0.0,0.99247,1e-05,0.96282]
[1776726849388,83.61,75774.4,0.0,0.9925,1e-05,0.95999]
[1776726854422,83.59,75778.52,0.0,0.99253,1e-05,0.95638]
[1776726859457,83.57,75780.01,0.0,0.99255,1e-05,0.95435]
[1776726864493,83.56,75783.41,0.0,0.99258,1e-05,0.95124]
[1776726869526,83.55,75783.46,0.0,0.99258,1e-05,0.95089]
[1776726872550,83.55,75771.83,0.0,0.99253,1e-05,0.95579]
[1776726873763,83.55,75750.98,0.0,0.99242,1e-05,0.96843]
[1776726876577,83.56,75742.41,0.0,0.99237,1e-05,0.97383]
[1776726877584,83.56,75736.75,0.0,0.99234,1e-05,0.97736]
[1776726882620,83.57,75735.38,0.0,0.99233,1e-05,0.97857]
[1776726883833,83.56,75745.22,0.0,0.99238,1e-05,0.97241]
[1776726884633,83.56,75745.22,0.0,0.99238,1e-05,0.97216]
[1776726889689,83.54,75747.64,0.0,0.99241,1e-05,0.96946]
[1776726894704,83.52,75746.34,0.0,0.99241,1e-05,0.969]
[1776726900748,83.5,75744.98,0.0,0.99242,1e-05,0.96833]
[1776726903974,83.49,75734.68,0.0,0.99237,1e-05,0.97373]
[1776726905799,83.48,75723.09,0.0,0.99231,1e-05,0.98016]
[1776726906797,83.48,75716.85,0.0,0.99228,1e-05,0.98365]
[1776726911837,83.47,75714.41,0.0,0.99227,1e-05,0.98497]
[1776726916872,83.48,75715.81,0.0,0.99227,1e-05,0.98437]
[1776726922914,83.49,75715.61,0.0,0.99226,1e-05,0.98528]
[1776726928964,83.5,75714.83,0.0,0.99225,1e-05,0.9865]
[1776726929967,83.5,75720.11,0.0,0.99228,1e-05,0.98344]
[1776726931984,83.51,75728.1,0.0,0.99233,1e-05,0.97722]
[1776726937021,83.52,75726.72,0.0,0.99232,1e-05,0.97872]
[1776726942055,83.53,75727.23,0.0,0.99232,1e-05,0.97907]
[1776726948098,83.54,75729.99,0.0,0.99233,1e-05,0.9782]
[1776726953139,83.53,75729.32,0.0,0.99233,1e-05,0.97806]
[1776726959185,83.54,75727.83,0.0,0.99231,1e-05,0.97973]
[1776726964437,83.55,75728.98,0.0,0.99231,1e-05,0.97968]
[1776726967238,83.56,75734.47,0.0,0.99234,1e-05,0.97678]
[1776726970258,83.56,75728.03,0.0,0.9923,1e-05,0.98104]
[1776726972273,83.57,75721.68,0.0,0.99226,1e-05,0.98512]
[1776726977307,83.57,75718.43,0.0,0.99224,1e-05,0.98767]
[1776726982343,83.58,75718.33,0.0,0.99223,1e-05,0.98832]
[1776726987378,83.59,75719.56,0.0,0.99224,1e-05,0.98815]
[1776726992414,83.6,75720.64,0.0,0.99225,1e-05,0.98638]
[1776726997449,83.61,75724.34,0.0,0.99227,1e-05,0.98472]
[1776727002484,83.62,75723.88,0.0,0.99226,1e-05,0.98558]
[1776727007519,83.63,75722.57,0.0,0.99225,1e-05,0.98694]
[1776727012559,83.63,75722.9,0.0,0.99224,1e-05,0.9873]
[1776727019607,83.64,75723.36,0.0,0.99224,1e-05,0.98779]
[1776727024860,83.65,75728.54,0.0,0.99226,1e-05,0.98532]
[1776727027664,83.66,75731.13,0.0,0.99227,1e-05,0.98398]
[1776727032699,83.67,75731.74,0.0,0.99227,1e-05,0.98418]
[1776727037734,83.67,75731.9,0.0,0.99227,1e-05,0.98465]
[1776727042769,83.68,75731.62,0.0,0.99226,1e-05,0.9855]
[1776727045008,83.69,75737.78,0.0,0.99229,1e-05,0.98202]
[1776727045791,83.69,75737.78,0.0,0.99229,1e-05,0.98214]
[1776727047804,83.69,75744.86,0.0,0.99233,1e-05,0.97815]
[1776727052839,83.7,75747.11,0.0,0.99235,1e-05,0.97537]
[1776727065145,83.65,75745.19,0.0,0.99237,1e-05,0.97336]
[1776727070965,83.63,75744.15,0.0,0.99237,1e-05,0.97244]
[1776727076000,83.61,75744.16,0.0,0.99239,1e-05,0.97116]
[1776727083049,83.58,75741.2,0.0,0.99239,1e-05,0.97116]
[1776727088084,83.56,75743.24,0.0,0.99241,1e-05,0.9687]
[1776727091112,83.55,75748.64,0.0,0.99244,1e-05,0.96477]
[1776727096146,83.53,75745.51,0.0,0.99244,1e-05,0.96543]
[1776727097157,83.53,75734.54,0.0,0.99238,1e-05,0.97172]
[1776727098160,83.53,75724.54,0.0,0.99232,1e-05,0.97784]
[1776727103197,83.52,75728.36,0.0,0.99235,1e-05,0.97466]
[1776727104204,83.52,75721.19,0.0,0.99231,1e-05,0.9791]
[1776727105428,83.52,75709.37,0.0,0.99225,1e-05,0.98635]
[1776727106224,83.53,75709.21,0.0,0.99224,1e-05,0.98657]
[1776727107229,83.53,75703.65,0.0,0.99221,1e-05,0.99005]
[1776727108237,83.53,75698.19,0.0,0.99218,1e-05,0.99347]
[1776727109243,83.53,75692.33,0.0,0.99215,1e-05,0.99715]
[1776727112266,83.53,75688.11,0.0,0.99214,1e-05,0.9983]
[1776727117303,83.52,75686.71,0.0,0.99213,1e-05,0.99843]
[1776727118316,83.52,75676.72,0.0,0.99208,1e-05,1.00424]
[1776727119315,83.51,75671.14,0.0,0.99205,1e-05,1.00735]
[1776727124351,83.5,75668.11,0.0,0.99205,1e-05,1.008]
[1776727127592,83.48,75676.97,0.0,0.9921,1e-05,1.00159]
[1776727128384,83.48,75676.97,0.0,0.99211,1e-05,1.00128]
[1776727133417,83.46,75678.75,0.0,0.99213,1e-05,0.99866]
[1776727138453,83.43,75679.85,0.0,0.99215,1e-05,0.99645]
[1776727142480,83.42,75686.35,0.0,0.9922,1e-05,0.99128]
[1776727147522,83.39,75689.55,0.0,0.99223,1e-05,0.98787]
[1776727152551,83.37,75690.67,0.0,0.99225,1e-05,0.98575]
[1776727156581,83.36,75696.13,0.0,0.99229,1e-05,0.9813]
[1776727158592,83.35,75697.85,0.0,0.9923,1e-05,0.97971]
[1776727163630,83.33,75700.74,0.0,0.99233,1e-05,0.97661]
[1776727168667,83.31,75701.79,0.0,0.99235,1e-05,0.97465]
[1776727173701,83.29,75698.06,0.0,0.99235,1e-05,0.97389]
[1776727177949,83.27,75703.31,0.0,0.99239,1e-05,0.9697]
[1776727180752,83.26,75710.66,0.0,0.99244,1e-05,0.96455]
[1776727182765,83.25,75718.43,0.0,0.99248,1e-05,0.95945]
[1776727188021,83.24,75719.27,0.0,0.9925,1e-05,0.95795]
[1776727193844,83.25,75712.82,0.0,0.99245,1e-05,0.9626]
[1776727198879,83.26,75709.74,0.0,0.99243,1e-05,0.9652]
[1776727203913,83.27,75706.58,0.0,0.99241,1e-05,0.96784]
[1776727212977,83.29,75705.64,0.0,0.99239,1e-05,0.96974]
[1776727218237,83.29,75710.64,0.0,0.99242,1e-05,0.96645]
[1776727228308,83.31,75712.01,0.0,0.99241,1e-05,0.96713]
[1776727234124,83.33,75716.23,0.0,0.99244,1e-05,0.96384]
[1776727239159,83.34,75717.71,0.0,0.99244,1e-05,0.96373]
[1776727245206,83.35,75718.15,0.0,0.99244,1e-05,0.96438]
[1776727248448,83.36,75710.07,0.0,0.99239,1e-05,0.96966]
[1776727251247,83.36,75722.38,0.0,0.99245,1e-05,0.96261]
[1776727252251,83.35,75732.49,0.0,0.99251,1e-05,0.95616]
[1776727258520,83.35,75736.31,0.0,0.99253,1e-05,0.95375]
[1776727264344,83.37,75737.33,0.0,0.99253,1e-05,0.95419]
[1776727269380,83.38,75737.54,0.0,0.99252,1e-05,0.95493]
[1776727270388,83.38,75742.01,0.0,0.99255,1e-05,0.95247]
[1776727275423,83.37,75743.53,0.0,0.99256,1e-05,0.95091]
[1776727284488,83.35,75744.69,0.0,0.99258,1e-05,0.94838]
[1776727285493,83.34,75738.82,0.0,0.99255,1e-05,0.95162]
[1776727290529,83.33,75734.08,0.0,0.99254,1e-05,0.95336]
[1776727291535,83.32,75741.22,0.0,0.99259,1e-05,0.94731]
[1776727293549,83.32,75735.2,0.0,0.99256,1e-05,0.95044]
[1776727294557,83.31,75729.66,0.0,0.99253,1e-05,0.9535]
[1776727295563,83.31,75724.39,0.0,0.99251,1e-05,0.95639]
[1776727300598,83.29,75727.04,0.0,0.99253,1e-05,0.95375]
[1776727305635,83.28,75728.32,0.0,0.99255,1e-05,0.95195]
[1776727309665,83.27,75733.79,0.0,0.99258,1e-05,0.94792]
[1776727318728,83.24,75733.61,0.0,0.9926,1e-05,0.94625]
[1776727322760,83.23,75726.06,0.0,0.99256,1e-05,0.9499]
[1776727324770,83.23,75724.02,0.0,0.99255,1e-05,0.95108]
[1776727329807,83.24,75722.63,0.0,0.99254,1e-05,0.95244]
[1776727334842,83.24,75722.24,0.0,0.99253,1e-05,0.95319]
[1776727339877,83.26,75722.57,0.0,0.99253,1e-05,0.95391]
[1776727344911,83.27,75723.37,0.0,0.99252,1e-05,0.95434]
[1776727347933,83.28,75729.5,0.0,0.99255,1e-05,0.95126]
[1776727349169,83.28,75736.07,0.0,0.99259,1e-05,0.94738]
[1776727353976,83.27,75743.65,0.0,0.99265,1e-05,0.94051]
[1776727354983,83.27,75743.62,0.0,0.99265,1e-05,0.94073]
[1776727360019,83.26,75740.95,0.0,0.99264,1e-05,0.94135]
[1776727366060,83.24,75739.13,0.0,0.99264,1e-05,0.94129]
[1776727373108,83.22,75739.98,0.0,0.99266,1e-05,0.93949]
[1776727379383,83.2,75738.5,0.0,0.99266,1e-05,0.93908]
[1776727386199,83.18,75737.34,0.0,0.99267,1e-05,0.93848]
[1776727392242,83.16,75738.78,0.0,0.99268,1e-05,0.93658]
[1776727397278,83.15,75738.79,0.0,0.99269,1e-05,0.9357]
[1776727401306,83.14,75733.66,0.0,0.99267,1e-05,0.93798]
[1776727406341,83.13,75736.24,0.0,0.99269,1e-05,0.9356]
[1776727413389,83.11,75736.01,0.0,0.99271,1e-05,0.9329]
[1776727418425,83.1,75732.36,0.0,0.9927,1e-05,0.93418]
[1776727419667,83.09,75722.27,0.0,0.99265,1e-05,0.9399]
[1776727420439,83.09,75722.66,0.0,0.99265,1e-05,0.93949]
[1776727425474,83.08,75716.26,0.0,0.99263,1e-05,0.94232]
[1776727426482,83.07,75711.21,0.0,0.9926,1e-05,0.94509]
[1776727429739,83.06,75718.89,0.0,0.99265,1e-05,0.94002]
[1776727435544,83.05,75722.45,0.0,0.99268,1e-05,0.93685]
[1776727440581,83.03,75721.18,0.0,0.99268,1e-05,0.9367]
[1776727445615,83.02,75717.99,0.0,0.99267,1e-05,0.93766]
[1776727450650,83.03,75722.73,0.0,0.99269,1e-05,0.93516]
[1776727455685,83.04,75724.27,0.0,0.99269,1e-05,0.93531]
[1776727466762,83.03,75725.16,0.0,0.9927,1e-05,0.93398]
[1776727474820,83.01,75726.52,0.0,0.99273,1e-05,0.93014]
[1776727479855,82.99,75735.52,0.0,0.99279,1e-05,0.92408]
[1776727481868,82.99,75742.53,0.0,0.99283,1e-05,0.91974]
[1776727486905,82.98,75744.14,0.0,0.99284,1e-05,0.91807]
[1776727491974,82.97,75744.01,0.0,0.99285,1e-05,0.9174]
[1776727497007,82.96,75745.7,0.0,0.99286,1e-05,0.9157]
[1776727502044,82.94,75745.17,0.0,0.99287,1e-05,0.91528]
[1776727503051,82.94,75738.25,0.0,0.99283,1e-05,0.91912]
[1776727504059,82.94,75729.76,0.0,0.99279,1e-05,0.92386]
[1776727505065,82.94,75726.03,0.0,0.99277,1e-05,0.92625]
[1776727510314,82.96,75725.39,0.0,0.99275,1e-05,0.92773]
[1776727516142,82.98,75724.31,0.0,0.99274,1e-05,0.92969]
[1776727523191,83.0,75723.37,0.0,0.99272,1e-05,0.93175]
[1776727529233,83.02,75725.72,0.0,0.99272,1e-05,0.93167]
[1776727533261,83.04,75731.45,0.0,0.99275,1e-05,0.92757]
[1776727537288,83.05,75733.37,0.0,0.99276,1e-05,0.92734]
[1776727549370,83.09,75733.67,0.0,0.99274,1e-05,0.92978]
[1776727554408,83.11,75733.61,0.0,0.99273,1e-05,0.93089]
[1776727559447,83.13,75735.25,0.0,0.99272,1e-05,0.93121]
[1776727564486,83.14,75729.24,0.0,0.99269,1e-05,0.93537]
[1776727569512,83.15,75728.29,0.0,0.99267,1e-05,0.93694]
[1776727575555,83.17,75728.44,0.0,0.99266,1e-05,0.93806]
[1776727580810,83.19,75729.92,0.0,0.99266,1e-05,0.9382]
[1776727586631,83.2,75730.28,0.0,0.99265,1e-05,0.93919]
[1776727591667,83.22,75730.8,0.0,0.99266,1e-05,0.93824]
[1776727596702,83.23,75736.4,0.0,0.99268,1e-05,0.93597]
[1776727597708,83.24,75743.28,0.0,0.99271,1e-05,0.93219]
[1776727602966,83.25,75742.37,0.0,0.9927,1e-05,0.93376]
[1776727606772,83.27,75736.41,0.0,0.99266,1e-05,0.93806]
[1776727613036,83.28,75732.48,0.0,0.99263,1e-05,0.94154]
[1776727618856,83.3,75731.77,0.0,0.99261,1e-05,0.94314]
[1776727623109,83.31,75726.43,0.0,0.99258,1e-05,0.94704]
[1776727627925,83.33,75720.82,0.0,0.99254,1e-05,0.95127]
[1776727630946,83.34,75712.71,0.0,0.99249,1e-05,0.95661]
[1776727633194,83.34,75700.32,0.0,0.99242,1e-05,0.96432]
[1776727633970,83.34,75700.32,0.0,0.99242,1e-05,0.96448]
[1776727643033,83.36,75698.35,0.0,0.9924,1e-05,0.96707]
[1776727652096,83.38,75698.35,0.0,0.9924,1e-05,0.96678]
[1776727657133,83.4,75698.34,0.0,0.99239,1e-05,0.96754]
[1776727661163,83.41,75693.06,0.0,0.99236,1e-05,0.97129]
[1776727663176,83.41,75687.94,0.0,0.99233,1e-05,0.97465]
[1776727668209,83.42,75685.35,0.0,0.99231,1e-05,0.97688]
[1776727673245,83.43,75686.52,0.0,0.99231,1e-05,0.97682]
[1776727681303,83.44,75684.98,0.0,0.99229,1e-05,0.97876]
[1776727686374,83.45,75682.41,0.0,0.99227,1e-05,0.98093]
[1776727691411,83.46,75680.09,0.0,0.99225,1e-05,0.98293]
[1776727693622,83.47,75671.96,0.0,0.9922,1e-05,0.98821]
[1776727699466,83.46,75669.09,0.0,0.99219,1e-05,0.98971]
[1776727702504,83.45,75649.42,0.0,0.99209,1e-05,1.00086]
[1776727703705,83.45,75647.14,0.0,0.99208,1e-05,1.00195]
[1776727705516,83.44,75654.4,0.0,0.99212,1e-05,0.99728]
[1776727706523,83.44,75655.82,0.0,0.99213,1e-05,0.99651]
[1776727708537,83.45,75649.59,0.0,0.99209,1e-05,1.00053]
[1776727713773,83.45,75617.03,0.0,0.99192,1e-05,1.01896]
[1776727715587,83.45,75615.69,0.0,0.99191,1e-05,1.0198]
[1776727720621,83.45,75612.13,0.0,0.99189,1e-05,1.02202]
[1776727722638,83.45,75622.34,0.0,0.99195,1e-05,1.01565]
[1776727727669,83.45,75623.94,0.0,0.99196,1e-05,1.01466]
[1776727731698,83.45,75633.35,0.0,0.99201,1e-05,1.00882]
[1776727732705,83.45,75639.61,0.0,0.99205,1e-05,1.00495]
[1776727733912,83.45,75637.61,0.0,0.99204,1e-05,1.00619]
[1776727739756,83.45,75642.78,0.0,0.99206,1e-05,1.003]
[1776727741768,83.45,75645.52,0.0,0.99208,1e-05,1.00131]
[1776727746806,83.45,75646.42,0.0,0.99209,1e-05,1.00076]
[1776727751843,83.45,75646.5,0.0,0.99209,1e-05,1.00071]
[1776727756878,83.45,75644.43,0.0,0.99207,1e-05,1.00218]
[1776727761916,83.46,75645.05,0.0,0.99207,1e-05,1.0023]
[1776727766951,83.46,75650.42,0.0,0.9921,1e-05,0.9995]
[1776727773188,83.48,75649.34,0.0,0.9921,1e-05,0.99917]
[1776727779230,83.48,75648.69,0.0,0.99209,1e-05,1.0002]
[1776727785080,83.49,75649.15,0.0,0.99209,1e-05,1.00044]
[1776727792127,83.5,75649.04,0.0,0.99208,1e-05,1.00124]
[1776727797163,83.51,75649.39,0.0,0.99208,1e-05,1.00164]
[1776727802198,83.52,75649.99,0.0,0.99208,1e-05,1.00168]
[1776727803207,83.52,75660.88,0.0,0.99214,1e-05,0.9951]
[1776727804220,83.51,75668.44,0.0,0.99218,1e-05,0.98993]
[1776727809251,83.49,75671.92,0.0,0.99221,1e-05,0.98643]
[1776727811268,83.49,75677.39,0.0,0.99225,1e-05,0.98297]
[1776727813280,83.49,75681.96,0.0,0.99227,1e-05,0.98047]
[1776727820329,83.47,75682.12,0.0,0.99228,1e-05,0.97893]
[1776727826371,83.45,75681.84,0.0,0.9923,1e-05,0.97754]
[1776727830399,83.43,75686.92,0.0,0.99233,1e-05,0.97345]
[1776727836444,83.41,75686.78,0.0,0.99236,1e-05,0.97034]
[1776727841476,83.41,75688.36,0.0,0.99237,1e-05,0.96934]
[1776727846512,83.42,75691.46,0.0,0.99238,1e-05,0.96822]
[1776727853772,83.44,75691.42,0.0,0.99237,1e-05,0.96925]
[1776727859602,83.45,75689.67,0.0,0.99235,1e-05,0.97114]
[1776727862629,83.45,75670.28,0.0,0.99224,1e-05,0.98323]
[1776727863858,83.46,75652.01,0.0,0.99214,1e-05,0.99447]
[1776727864637,83.46,75652.01,0.0,0.99214,1e-05,0.99458]
[1776727865644,83.46,75649.99,0.0,0.99212,1e-05,0.99601]
[1776727870705,83.47,75649.74,0.0,0.99212,1e-05,0.99654]
[1776727875731,83.47,75648.89,0.0,0.99211,1e-05,0.99763]
[1776727881774,83.48,75650.12,0.0,0.99211,1e-05,0.99744]
[1776727888830,83.49,75650.1,0.0,0.9921,1e-05,0.9981]
[1776727894077,83.5,75649.0,0.0,0.99211,1e-05,0.99752]
[1776727895875,83.5,75643.32,0.0,0.99207,1e-05,1.00119]
[1776727897889,83.5,75631.51,0.0,0.99201,1e-05,1.00847]
[1776727902924,83.5,75636.29,0.0,0.99203,1e-05,1.00552]
[1776727905946,83.5,75641.6,0.0,0.99206,1e-05,1.00225]
[1776727910981,83.5,75640.61,0.0,0.99206,1e-05,1.00286]
[1776727914217,83.5,75634.77,0.0,0.99203,1e-05,1.00646]
[1776727921050,83.5,75633.3,0.0,0.99202,1e-05,1.00737]
[1776727926085,83.5,75635.84,0.0,0.99203,1e-05,1.0058]
[1776727931125,83.5,75636.54,0.0,0.99204,1e-05,1.00536]
[1776727936157,83.5,75639.96,0.0,0.99206,1e-05,1.00326]
[1776727939177,83.5,75647.42,0.0,0.9921,1e-05,0.99867]
[1776727942199,83.5,75653.46,0.0,0.99213,1e-05,0.99497]
[1776727944434,83.5,75664.77,0.0,0.99219,1e-05,0.98829]
[1776727946226,83.51,75667.65,0.0,0.99221,1e-05,0.98678]
[1776727952275,83.52,75671.74,0.0,0.99224,1e-05,0.98331]
[1776727957311,83.53,75673.93,0.0,0.99224,1e-05,0.98258]
[1776727964583,83.54,75677.48,0.0,0.99225,1e-05,0.98126]
[1776727971408,83.55,75676.3,0.0,0.99224,1e-05,0.9828]
[1776727976443,83.56,75673.41,0.0,0.99222,1e-05,0.98515]
[1776727978461,83.56,75667.17,0.0,0.99218,1e-05,0.98918]
[1776727983496,83.57,75666.12,0.0,0.99217,1e-05,0.99037]
[1776727986517,83.58,75680.33,0.0,0.99225,1e-05,0.98208]
[1776727987527,83.58,75689.19,0.0,0.9923,1e-05,0.97686]
[1776727988531,83.58,75691.89,0.0,0.99231,1e-05,0.97537]
[1776727993566,83.58,75695.11,0.0,0.99233,1e-05,0.97332]
[1776727998603,83.57,75697.14,0.0,0.99234,1e-05,0.97162]
[1776728003637,83.58,75692.88,0.0,0.99231,1e-05,0.97487]
[1776728008672,83.59,75688.42,0.0,0.99228,1e-05,0.97822]
[1776728013707,83.6,75690.25,0.0,0.9923,1e-05,0.97608]
[1776728018742,83.61,75693.78,0.0,0.99231,1e-05,0.97479]
[1776728022770,83.62,75699.76,0.0,0.99234,1e-05,0.97177]
[1776728027806,83.63,75699.03,0.0,0.99233,1e-05,0.97253]
[1776728032842,83.64,75698.25,0.0,0.99232,1e-05,0.97373]
[1776728037879,83.65,75696.17,0.0,0.9923,1e-05,0.97572]
[1776728043919,83.66,75691.09,0.0,0.99227,1e-05,0.97961]
[1776728048953,83.67,75689.11,0.0,0.99225,1e-05,0.9815]
[1776728055225,83.68,75688.72,0.0,0.99224,1e-05,0.98255]
[1776728061040,83.7,75688.34,0.0,0.99223,1e-05,0.98359]
[1776728066075,83.71,75688.29,0.0,0.99223,1e-05,0.98429]
[1776728071110,83.72,75688.42,0.0,0.99223,1e-05,0.98317]
[1776728076144,83.73,75691.09,0.0,0.99224,1e-05,0.98223]
[1776728081180,83.74,75690.87,0.0,0.99224,1e-05,0.98304]
[1776728085437,83.74,75699.44,0.0,0.99228,1e-05,0.97803]
[1776728090242,83.74,75692.87,0.0,0.99224,1e-05,0.98229]
[1776728095509,83.75,75695.23,0.0,0.99225,1e-05,0.98153]
[1776728101319,83.77,75697.5,0.0,0.99226,1e-05,0.98097]
[1776728106356,83.77,75694.82,0.0,0.99223,1e-05,0.98325]
[1776728111390,83.78,75695.73,0.0,0.99223,1e-05,0.98334]
[1776728116426,83.79,75696.46,0.0,0.99223,1e-05,0.98355]
[1776728121461,83.8,75694.5,0.0,0.99222,1e-05,0.98538]
[1776728129516,83.82,75695.07,0.0,0.99221,1e-05,0.98603]
[1776728134552,83.83,75697.66,0.0,0.99223,1e-05,0.98339]
[1776728139586,83.84,75697.02,0.0,0.99222,1e-05,0.98441]
[1776728143614,83.84,75702.25,0.0,0.99225,1e-05,0.98176]
[1776728148649,83.85,75702.01,0.0,0.99224,1e-05,0.98254]
[1776728153684,83.86,75702.0,0.0,0.99223,1e-05,0.98317]
[1776728158721,83.87,75706.36,0.0,0.99225,1e-05,0.98117]
[1776728160734,83.88,75714.8,0.0,0.9923,1e-05,0.97636]
[1776728162747,83.88,75720.83,0.0,0.99233,1e-05,0.97303]
[1776728167784,83.89,75722.02,0.0,0.99233,1e-05,0.97305]
[1776728172822,83.9,75725.16,0.0,0.99234,1e-05,0.9719]
[1776728178863,83.92,75726.98,0.0,0.99234,1e-05,0.97168]
[1776728183901,83.93,75730.7,0.0,0.99235,1e-05,0.97018]
[1776728186145,83.93,75742.9,0.0,0.99242,1e-05,0.96337]
[1776728187925,83.94,75746.3,0.0,0.99243,1e-05,0.96167]
[1776728192960,83.95,75743.95,0.0,0.99242,1e-05,0.96218]
[1776728199002,83.96,75743.44,0.0,0.99241,1e-05,0.96343]
[1776728205047,83.98,75742.44,0.0,0.9924,1e-05,0.96497]
[1776728209075,83.99,75747.5,0.0,0.99242,1e-05,0.96261]
[1776728211092,83.99,75753.29,0.0,0.99245,1e-05,0.95952]
[1776728216357,84.01,75756.16,0.0,0.99246,1e-05,0.95865]
[1776728222167,84.02,75758.45,0.0,0.99246,1e-05,0.95831]
[1776728227201,84.03,75761.86,0.0,0.99247,1e-05,0.95715]
[1776728233243,84.05,75761.54,0.0,0.99246,1e-05,0.95835]
[1776728238278,84.06,75764.12,0.0,0.99247,1e-05,0.95767]
[1776728243314,84.07,75766.01,0.0,0.99247,1e-05,0.95739]
[1776728249356,84.09,75767.94,0.0,0.99247,1e-05,0.95724]
[1776728254391,84.1,75765.8,0.0,0.99247,1e-05,0.95765]
[1776728262448,84.12,75764.11,0.0,0.99244,1e-05,0.95993]
[1776728267482,84.13,75763.04,0.0,0.99243,1e-05,0.96136]
[1776728272518,84.15,75764.75,0.0,0.99243,1e-05,0.96116]
[1776728277552,84.16,75765.37,0.0,0.99243,1e-05,0.9616]
[1776728281580,84.17,75770.45,0.0,0.99245,1e-05,0.95926]
[1776728286851,84.18,75771.83,0.0,0.99245,1e-05,0.95926]
[1776728292659,84.2,75772.51,0.0,0.99245,1e-05,0.95982]
[1776728297694,84.21,75773.59,0.0,0.99245,1e-05,0.95998]
[1776728305750,84.23,75775.97,0.0,0.99245,1e-05,0.95982]
[1776728310786,84.24,75776.63,0.0,0.99244,1e-05,0.96018]
[1776728317838,84.25,75778.32,0.0,0.99246,1e-05,0.95857]
[1776728321867,84.26,75790.12,0.0,0.99251,1e-05,0.95225]
[1776728322873,84.26,75796.52,0.0,0.99255,1e-05,0.94867]
[1776728323880,84.26,75798.24,0.0,0.99256,1e-05,0.94744]
[1776728328915,84.24,75799.36,0.0,0.99257,1e-05,0.94569]
[1776728333949,84.23,75792.81,0.0,0.99255,1e-05,0.9484]
[1776728339990,84.21,75791.68,0.0,0.99255,1e-05,0.94772]
[1776728344023,84.19,75785.78,0.0,0.99253,1e-05,0.95027]
[1776728357344,84.21,75786.16,0.0,0.99252,1e-05,0.95122]
[1776728364163,84.23,75785.54,0.0,0.99251,1e-05,0.95273]
[1776728373226,84.25,75785.42,0.0,0.99251,1e-05,0.9526]
[1776728378261,84.26,75786.2,0.0,0.99251,1e-05,0.95296]
[1776728383296,84.27,75788.15,0.0,0.99251,1e-05,0.95225]
[1776728389338,84.28,75787.78,0.0,0.9925,1e-05,0.95305]
[1776728395380,84.26,75785.82,0.0,0.99251,1e-05,0.95283]
[1776728401422,84.24,75785.63,0.0,0.99252,1e-05,0.95158]
[1776728402436,84.23,75778.88,0.0,0.99248,1e-05,0.9553]
[1776728403443,84.23,75766.23,0.0,0.99242,1e-05,0.96249]
[1776728408479,84.24,75768.64,0.0,0.99242,1e-05,0.9618]
[1776728413514,84.25,75773.17,0.0,0.99244,1e-05,0.95988]
[1776728417541,84.26,75778.27,0.0,0.99246,1e-05,0.95748]
[1776728422578,84.27,75779.19,0.0,0.99246,1e-05,0.9577]
[1776728427614,84.28,75779.18,0.0,0.99246,1e-05,0.95845]
[1776728432647,84.3,75781.55,0.0,0.99247,1e-05,0.95613]
[1776728437682,84.31,75782.99,0.0,0.99247,1e-05,0.95604]
[1776728441709,84.32,75790.39,0.0,0.99251,1e-05,0.95233]
[1776728446746,84.33,75794.6,0.0,0.99252,1e-05,0.95067]
[1776728451810,84.31,75793.77,0.0,0.99253,1e-05,0.95]
[1776728456844,84.29,75793.64,0.0,0.99254,1e-05,0.94893]
[1776728461879,84.28,75793.29,0.0,0.99255,1e-05,0.94801]
[1776728467923,84.26,75792.38,0.0,0.99255,1e-05,0.94721]
[1776728473966,84.24,75792.57,0.0,0.99257,1e-05,0.94579]
[1776728480025,84.22,75793.29,0.0,0.99258,1e-05,0.94408]
[1776728485052,84.2,75800.42,0.0,0.99263,1e-05,0.93891]
[1776728490086,84.19,75802.94,0.0,0.99265,1e-05,0.93645]
[1776728495121,84.17,75799.33,0.0,0.99265,1e-05,0.93591]
[1776728500157,84.15,75797.44,0.0,0.99265,1e-05,0.93601]
[1776728506397,84.13,75800.31,0.0,0.99268,1e-05,0.93302]
[1776728516467,84.11,75800.28,0.0,0.9927,1e-05,0.93119]
[1776728522313,84.09,75800.8,0.0,0.99271,1e-05,0.92982]
[1776728527345,84.08,75800.23,0.0,0.99271,1e-05,0.92926]
[1776728532380,84.06,75800.51,0.0,0.99272,1e-05,0.92822]
[1776728536611,84.05,75795.43,0.0,0.9927,1e-05,0.93044]
[1776728542451,84.03,75796.13,0.0,0.99272,1e-05,0.92899]
[1776728553527,84.01,75796.27,0.0,0.99275,1e-05,0.92539]
[1776728558565,83.99,75799.17,0.0,0.99277,1e-05,0.92292]
[1776728563600,83.98,75798.47,0.0,0.99277,1e-05,0.92252]
[1776728565618,83.98,75780.52,0.0,0.99268,1e-05,0.93249]
[1776728566824,83.97,75770.71,0.0,0.99263,1e-05,0.93798]
[1776728572663,83.95,75773.05,0.0,0.99265,1e-05,0.9355]
[1776728577698,83.94,75777.08,0.0,0.99268,1e-05,0.93225]
[1776728582733,83.93,75778.23,0.0,0.9927,1e-05,0.93068]
[1776728587768,83.91,75776.84,0.0,0.9927,1e-05,0.93058]
[1776728592819,83.91,75776.82,0.0,0.9927,1e-05,0.93048]
[1776728597854,83.9,75775.54,0.0,0.9927,1e-05,0.93032]
[1776728605911,83.88,75777.65,0.0,0.99272,1e-05,0.92769]
[1776728610946,83.86,75777.26,0.0,0.99273,1e-05,0.92704]
[1776728615980,83.85,75778.1,0.0,0.99275,1e-05,0.92405]
[1776728621017,83.84,75779.38,0.0,0.99277,1e-05,0.92245]
[1776728627248,83.82,75781.03,0.0,0.99278,1e-05,0.9205]
[1776728633101,83.8,75780.76,0.0,0.99279,1e-05,0.91965]
[1776728638136,83.79,75781.01,0.0,0.9928,1e-05,0.91868]
[1776728645195,83.77,75782.38,0.0,0.99282,1e-05,0.91676]
[1776728647199,83.77,75788.59,0.0,0.99285,1e-05,0.91291]
[1776728652235,83.76,75784.35,0.0,0.99284,1e-05,0.91455]
[1776728657463,83.74,75782.49,0.0,0.99284,1e-05,0.91468]
[1776728664327,83.73,75780.55,0.0,0.99283,1e-05,0.91488]
[1776728667341,83.72,75773.36,0.0,0.9928,1e-05,0.91853]
[1776728673384,83.71,75771.9,0.0,0.99281,1e-05,0.91682]
[1776728681439,83.69,75771.98,0.0,0.99283,1e-05,0.91559]
[1776728686475,83.68,75772.22,0.0,0.99283,1e-05,0.91472]
[1776728697743,83.65,75771.86,0.0,0.99285,1e-05,0.91322]
[1776728703596,83.64,75776.02,0.0,0.99288,1e-05,0.91002]
[1776728706617,83.63,75786.05,0.0,0.99293,1e-05,0.90396]
[1776728712659,83.62,75788.97,0.0,0.99295,1e-05,0.90158]
[1776728715681,83.61,75785.99,0.0,0.99294,1e-05,0.90289]
[1776728717884,83.61,75780.93,0.0,0.99292,1e-05,0.90548]
[1776728723736,83.6,75777.44,0.0,0.99291,1e-05,0.90665]
[1776728728770,83.59,75781.16,0.0,0.99293,1e-05,0.90387]
[1776728733808,83.58,75781.58,0.0,0.99295,1e-05,0.90137]
[1776728738841,83.57,75783.05,0.0,0.99296,1e-05,0.89991]
[1776728743890,83.56,75784.34,0.0,0.99298,1e-05,0.89855]
[1776728748925,83.55,75784.8,0.0,0.99298,1e-05,0.89767]
[1776728753961,83.54,75784.88,0.0,0.99299,1e-05,0.89702]
[1776728758996,83.53,75787.0,0.0,0.99301,1e-05,0.89522]
[1776728765045,83.52,75791.41,0.0,0.99303,1e-05,0.89205]
[1776728768243,83.51,75798.36,0.0,0.99307,1e-05,0.88783]
[1776728774108,83.5,75799.82,0.0,0.99309,1e-05,0.88637]
[1776728779144,83.49,75796.77,0.0,0.99307,1e-05,0.88753]
[1776728784178,83.48,75795.14,0.0,0.99307,1e-05,0.88791]
[1776728788385,83.48,75789.77,0.0,0.99305,1e-05,0.89048]
[1776728794251,83.47,75773.83,0.0,0.99299,1e-05,0.89716]
[1776728795258,83.46,75759.45,0.0,0.99291,1e-05,0.90515]
[1776728800293,83.45,75759.59,0.0,0.99292,1e-05,0.90441]
[1776728803319,83.45,75754.26,0.0,0.9929,1e-05,0.90703]
[1776728808354,83.44,75750.46,0.0,0.99288,1e-05,0.90853]
[1776728813390,83.43,75746.45,0.0,0.99287,1e-05,0.91014]
[1776728818424,83.42,75749.08,0.0,0.99289,1e-05,0.90799]
[1776728821447,83.41,75757.33,0.0,0.99293,1e-05,0.90293]
[1776728823462,83.41,75758.33,0.0,0.99294,1e-05,0.90213]
[1776728828503,83.4,75763.49,0.0,0.99297,1e-05,0.89863]
[1776728832526,83.39,75770.58,0.0,0.99301,1e-05,0.89419]
[1776728837559,83.38,75768.83,0.0,0.99301,1e-05,0.89463]
[1776728840581,83.38,75782.87,0.0,0.99308,1e-05,0.88645]
[1776728841588,83.38,75787.07,0.0,0.9931,1e-05,0.88401]
[1776728846623,83.37,75787.64,0.0,0.99311,1e-05,0.88323]
[1776728851658,83.36,75787.28,0.0,0.99312,1e-05,0.88138]
[1776728856693,83.35,75785.73,0.0,0.99312,1e-05,0.88166]
[1776728866762,83.34,75789.48,0.0,0.99315,0.0,0.87866]
[1776728871799,83.33,75791.34,0.0,0.99316,0.0,0.87718]
[1776728876833,83.32,75793.08,0.0,0.99317,0.0,0.87578]
[1776728881867,83.32,75796.43,0.0,0.99319,0.0,0.8735]
[1776728884890,83.31,75791.36,0.0,0.99317,0.0,0.87604]
[1776728890931,83.3,75795.33,0.0,0.9932,0.0,0.87334]
[1776728895965,83.3,75796.68,0.0,0.99321,0.0,0.87219]
[1776728901001,83.29,75796.71,0.0,0.99321,0.0,0.87177]
[1776728904023,83.29,75810.09,0.0,0.99328,0.0,0.8642]
[1776728905029,83.29,75818.81,0.0,0.99332,0.0,0.85939]
[1776728908052,83.28,75822.11,0.0,0.99334,0.0,0.85743]
[1776728913086,83.28,75821.1,0.0,0.99335,0.0,0.85618]
[1776728918121,83.28,75819.03,0.0,0.99334,0.0,0.85707]
[1776728924163,83.27,75820.84,0.0,0.99335,0.0,0.85583]
[1776728929372,83.27,75819.64,0.0,0.99335,0.0,0.85627]
[1776728936247,83.26,75822.18,0.0,0.99336,0.0,0.85464]
[1776728944307,83.26,75819.92,0.0,0.99335,0.0,0.85558]
[1776728949513,83.26,75818.82,0.0,0.99335,0.0,0.85599]
[1776728955386,83.25,75816.24,0.0,0.99334,0.0,0.85716]
[1776728960422,83.25,75816.14,0.0,0.99334,0.0,0.85703]
[1776728962445,83.25,75824.98,0.0,0.99338,0.0,0.85217]
[1776728965462,83.25,75830.01,0.0,0.99341,0.0,0.84938]
[1776728967480,83.25,75858.84,0.0,0.99355,0.0,0.83391]
[1776728968487,83.25,75869.07,0.0,0.99359,0.0,0.8285]
[1776728969656,83.25,75866.08,0.0,0.99358,0.0,0.83009]
[1776728975540,83.25,75871.26,0.0,0.99362,0.0,0.8259]
[1776728977555,83.25,75864.93,0.0,0.99359,0.0,0.82927]
[1776728982591,83.25,75863.91,0.0,0.99358,0.0,0.82984]
[1776728988635,83.25,75862.84,0.0,0.99358,0.0,0.83043]
[1776728993669,83.25,75860.52,0.0,0.99356,0.0,0.83167]
[1776728999879,83.25,75860.88,0.0,0.99357,0.0,0.83147]
[1776729005754,83.25,75860.35,0.0,0.99356,0.0,0.83174]
[1776729008775,83.25,75854.31,0.0,0.99354,0.0,0.83492]
[1776729012803,83.25,75859.98,0.0,0.99356,0.0,0.83189]
[1776729015825,83.25,75847.7,0.0,0.9935,0.0,0.8384]
[1776729016835,83.25,75842.36,0.0,0.99348,0.0,0.84122]
[1776729021869,83.25,75839.86,0.0,0.99347,0.0,0.84248]
[1776729026901,83.24,75836.44,0.0,0.99345,0.0,0.8442]
[1776729031936,83.24,75833.78,0.0,0.99345,0.0,0.844]
[1776729032943,83.24,75833.32,0.0,0.99345,0.0,0.84423]
[1776729036971,83.24,75831.74,0.0,0.99344,0.0,0.84503]
[1776729042007,83.24,75831.22,0.0,0.99344,0.0,0.84524]
[1776729047045,83.24,75830.42,0.0,0.99344,0.0,0.84562]
[1776729054092,83.24,75829.98,0.0,0.99344,0.0,0.84578]
[1776729059127,83.24,75829.74,0.0,0.99344,0.0,0.84587]
[1776729063174,83.24,75836.66,0.0,0.99347,0.0,0.84212]
[1776729069198,83.24,75838.12,0.0,0.99348,0.0,0.84133]
[1776729074233,83.24,75837.8,0.0,0.99347,0.0,0.84149]
[1776729078268,83.24,75846.19,0.0,0.99351,0.0,0.837]
[1776729079274,83.24,75853.89,0.0,0.99355,0.0,0.83292]
[1776729084309,83.24,75854.87,0.0,0.99356,0.0,0.83246]
[1776729089344,83.24,75856.03,0.0,0.99356,0.0,0.8319]
[1776729094381,83.24,75853.83,0.0,0.99356,0.0,0.83159]
[1776729099415,83.24,75850.86,0.0,0.99355,0.0,0.8332]
[1776729104451,83.24,75852.85,0.0,0.99356,0.0,0.83217]
[1776729109485,83.24,75855.94,0.0,0.99357,0.0,0.83056]
[1776729115529,83.24,75856.81,0.0,0.99357,0.0,0.83013]
[1776729120725,83.24,75858.16,0.0,0.99358,0.0,0.82944]
[1776729127613,83.24,75859.97,0.0,0.99359,0.0,0.82852]
[1776729132648,83.24,75860.48,0.0,0.99359,0.0,0.82828]
[1776729139697,83.24,75860.73,0.0,0.99359,0.0,0.82819]
[1776729149826,83.24,75861.95,0.0,0.9936,0.0,0.8276]
[1776729159859,83.25,75862.04,0.0,0.99361,0.0,0.82609]
[1776729164897,83.25,75864.06,0.0,0.99362,0.0,0.82507]
[1776729169936,83.25,75864.47,0.0,0.99362,0.0,0.82491]
[1776729174972,83.25,75872.05,0.0,0.99365,0.0,0.82099]
[1776729176986,83.25,75873.88,0.0,0.99366,0.0,0.82007]
[1776729182027,83.25,75869.0,0.0,0.99364,0.0,0.82274]
[1776729187059,83.25,75872.46,0.0,0.99365,0.0,0.82101]
[1776729192095,83.25,75873.39,0.0,0.99366,0.0,0.82062]
[1776729197129,83.26,75873.46,0.0,0.99366,0.0,0.82068]
[1776729201310,83.26,75867.68,0.0,0.99363,0.0,0.82378]
[1776729207200,83.26,75865.59,0.0,0.99362,0.0,0.82497]
[1776729212234,83.26,75869.07,0.0,0.99364,0.0,0.82172]
[1776729217269,83.26,75867.88,0.0,0.99364,0.0,0.82245]
[1776729223312,83.26,75868.64,0.0,0.99364,0.0,0.82219]
[1776729229354,83.27,75868.12,0.0,0.99364,0.0,0.82261]
[1776729234389,83.27,75867.23,0.0,0.99363,0.0,0.8232]
[1776729239425,83.27,75865.79,0.0,0.99362,0.0,0.82408]
[1776729244459,83.27,75866.25,0.0,0.99362,0.0,0.82396]
[1776729249494,83.27,75863.08,0.0,0.99361,0.0,0.82574]
[1776729254529,83.28,75862.09,0.0,0.9936,0.0,0.82636]
[1776729259564,83.28,75861.54,0.0,0.9936,0.0,0.82675]
[1776729264600,83.28,75861.63,0.0,0.9936,0.0,0.82679]
[1776729269637,83.28,75857.69,0.0,0.99358,0.0,0.82895]
[1776729274671,83.28,75854.64,0.0,0.99358,0.0,0.82913]
[1776729279706,83.28,75852.7,0.0,0.99357,0.0,0.83024]
[1776729285749,83.28,75852.23,0.0,0.99356,0.0,0.83059]
[1776729291945,83.29,75850.34,0.0,0.99355,0.0,0.83169]
[1776729297836,83.29,75847.6,0.0,0.99354,0.0,0.83323]
[1776729302875,83.29,75851.38,0.0,0.99356,0.0,0.83132]
[1776729308916,83.29,75852.5,0.0,0.99356,0.0,0.83083]
[1776729314959,83.29,75853.45,0.0,0.99357,0.0,0.83043]
[1776729319993,83.29,75856.94,0.0,0.99358,0.0,0.82868]
[1776729325028,83.3,75852.68,0.0,0.99356,0.0,0.83102]
[1776729331083,83.3,75851.21,0.0,0.99356,0.0,0.83037]
[1776729334095,83.3,75843.47,0.0,0.99353,0.0,0.83452]
[1776729339129,83.3,75848.13,0.0,0.99355,0.0,0.83211]
[1776729346179,83.3,75847.57,0.0,0.99354,0.0,0.83251]
[1776729351213,83.3,75844.97,0.0,0.99353,0.0,0.83394]
[1776729356248,83.3,75844.03,0.0,0.99353,0.0,0.83449]
[1776729360277,83.3,75830.79,0.0,0.99346,0.0,0.84158]
[1776729361283,83.3,75821.69,0.0,0.99342,0.0,0.84646]
[1776729362464,83.3,75827.0,0.0,0.99345,0.0,0.84359]
[1776729364306,83.3,75828.19,0.0,0.99345,0.0,0.84294]
[1776729369341,83.3,75830.36,0.0,0.99346,0.0,0.84175]
[1776729374377,83.3,75825.01,0.0,0.99344,0.0,0.8446]
[1776729379413,83.3,75827.88,0.0,0.99345,0.0,0.84302]
[1776729385453,83.3,75828.46,0.0,0.99345,0.0,0.84267]
[1776729390489,83.3,75828.44,0.0,0.99345,0.0,0.84265]
[1776729395523,83.3,75828.24,0.0,0.99346,0.0,0.84119]
[1776729402581,83.3,75828.15,0.0,0.99346,0.0,0.84122]
[1776729403755,83.3,75835.41,0.0,0.9935,0.0,0.83735]
[1776729409627,83.3,75833.3,0.0,0.99349,0.0,0.83849]
[1776729416676,83.3,75834.74,0.0,0.9935,0.0,0.83776]
[1776729421711,83.3,75835.43,0.0,0.9935,0.0,0.83742]
[1776729426753,83.3,75837.86,0.0,0.99351,0.0,0.83617]
[1776729427756,83.3,75843.41,0.0,0.99354,0.0,0.83323]
[1776729432791,83.3,75844.15,0.0,0.99354,0.0,0.83291]
[1776729437827,83.3,75847.65,0.0,0.99355,0.0,0.83112]
[1776729442863,83.3,75848.23,0.0,0.99356,0.0,0.83088]
[1776729447897,83.31,75848.76,0.0,0.99356,0.0,0.83067]
[1776729452931,83.31,75846.79,0.0,0.99356,0.0,0.83025]
[1776729457967,83.31,75848.76,0.0,0.99357,0.0,0.82928]
[1776729463003,83.31,75849.28,0.0,0.99357,0.0,0.82908]
[1776729468036,83.31,75848.34,0.0,0.99357,0.0,0.82965]
[1776729473071,83.31,75847.72,0.0,0.99356,0.0,0.83004]
[1776729478107,83.31,75846.81,0.0,0.99356,0.0,0.83059]
[1776729482136,83.31,75853.09,0.0,0.99359,0.0,0.82733]
[1776729487170,83.32,75850.23,0.0,0.99357,0.0,0.82892]
[1776729492205,83.32,75849.07,0.0,0.99357,0.0,0.8296]
[1776729497241,83.32,75847.83,0.0,0.99356,0.0,0.83033]
[1776729502275,83.32,75846.92,0.0,0.99355,0.0,0.83087]
[1776729507310,83.32,75850.28,0.0,0.99357,0.0,0.82916]
[1776729512344,83.32,75852.2,0.0,0.99359,0.0,0.82669]
[1776729517379,83.32,75849.13,0.0,0.99357,0.0,0.8284]
[1776729522417,83.32,75848.87,0.0,0.99357,0.0,0.82861]
[1776729527452,83.32,75849.66,0.0,0.99358,0.0,0.82828]
[1776729534668,83.33,75849.74,0.0,0.99358,0.0,0.82833]
[1776729540543,83.33,75850.17,0.0,0.99358,0.0,0.82819]
[1776729545578,83.33,75852.79,0.0,0.99359,0.0,0.82688]
[1776729551621,83.33,75853.47,0.0,0.99359,0.0,0.82662]
[1776729556656,83.33,75853.39,0.0,0.99359,0.0,0.82674]
[1776729561691,83.33,75854.38,0.0,0.99359,0.0,0.82631]
[1776729567735,83.34,75854.25,0.0,0.99359,0.0,0.82648]
[1776729572934,83.34,75847.89,0.0,0.99357,0.0,0.82839]
[1776729576804,83.34,75837.29,0.0,0.99352,0.0,0.83405]
[1776729577810,83.34,75837.29,0.0,0.99352,0.0,0.83405]
[1776729583005,83.34,75842.14,0.0,0.99355,0.0,0.83148]
[1776729589894,83.34,75847.06,0.0,0.99357,0.0,0.82888]
[1776729594928,83.34,75850.53,0.0,0.99358,0.0,0.82706]
[1776729601024,83.34,75852.41,0.0,0.99359,0.0,0.82608]
[1776729605030,83.34,75852.21,0.0,0.99359,0.0,0.82619]
[1776729610063,83.34,75854.0,0.0,0.9936,0.0,0.82525]
[1776729615098,83.34,75852.17,0.0,0.99359,0.0,0.82621]
[1776729618119,83.34,75842.39,0.0,0.99355,0.0,0.83137]
[1776729623301,83.34,75842.97,0.0,0.99355,0.0,0.831]
[1776729629196,83.34,75847.79,0.0,0.99357,0.0,0.8284]
[1776729634231,83.34,75849.88,0.0,0.99359,0.0,0.82574]
[1776729638260,83.33,75856.63,0.0,0.99363,0.0,0.82217]
[1776729643294,83.33,75854.29,0.0,0.99362,0.0,0.82339]
[1776729648332,83.33,75854.36,0.0,0.99362,0.0,0.82333]
[1776729653364,83.33,75854.0,0.0,0.99361,0.0,0.82351]
[1776729656386,83.33,75846.63,0.0,0.99358,0.0,0.82738]
[1776729659406,83.33,75851.84,0.0,0.9936,0.0,0.82461]
[1776729660413,83.33,75856.45,0.0,0.99363,0.0,0.82218]
[1776729666484,83.33,75854.61,0.0,0.99362,0.0,0.82316]
[1776729671519,83.33,75864.31,0.0,0.99366,0.0,0.81808]
[1776729672526,83.33,75869.9,0.0,0.99369,0.0,0.81518]
[1776729677561,83.34,75868.49,0.0,0.99368,0.0,0.816]
[1776729682596,83.34,75863.18,0.0,0.99366,0.0,0.81885]
[1776729687632,83.34,75858.63,0.0,0.99363,0.0,0.8213]
[1776729692666,83.34,75855.81,0.0,0.99363,0.0,0.82132]
[1776729697701,83.34,75855.88,0.0,0.99363,0.0,0.82136]
[1776729702736,83.34,75856.46,0.0,0.99363,0.0,0.82115]
[1776729708779,83.34,75855.34,0.0,0.99363,0.0,0.82186]
[1776729713944,83.35,75853.1,0.0,0.99362,0.0,0.82314]
[1776729719855,83.35,75852.01,0.0,0.99361,0.0,0.82383]
[1776729724018,83.35,75857.52,0.0,0.99363,0.0,0.82102]
[1776729729950,83.35,75856.74,0.0,0.99363,0.0,0.82157]
[1776729730960,83.35,75864.28,0.0,0.99366,0.0,0.81765]
[1776729731963,83.35,75872.31,0.0,0.9937,0.0,0.81349]
[1776729734097,83.35,75877.82,0.0,0.99373,0.0,0.81071]
[1776729736011,83.35,75884.52,0.0,0.99376,0.0,0.80728]
[1776729737045,83.35,75894.17,0.0,0.9938,0.0,0.8023]
[1776729738013,83.36,75904.55,0.0,0.99385,0.0,0.79708]
[1776729739015,83.36,75907.65,0.0,0.99386,0.0,0.79556]
[1776729744174,83.36,75911.83,0.0,0.99388,0.0,0.79378]
[1776729750092,83.37,75916.3,0.0,0.99389,0.0,0.79192]
[1776729754245,83.38,75910.94,0.0,0.99388,0.0,0.79345]
[1776729756134,83.38,75904.84,0.0,0.99385,0.0,0.7967]
[1776729758148,83.38,75911.27,0.0,0.99388,0.0,0.79354]
[1776729759156,83.38,75918.02,0.0,0.99391,0.0,0.79018]
[1776729761170,83.38,75918.06,0.0,0.99391,0.0,0.7903]
[1776729763188,83.39,75924.86,0.0,0.99394,0.0,0.78701]
[1776729768222,83.39,75926.65,0.0,0.99394,0.0,0.78649]
[1776729773256,83.4,75928.67,0.0,0.99395,0.0,0.78585]
[1776729778290,83.41,75930.39,0.0,0.99395,0.0,0.78536]
[1776729780305,83.41,75925.13,0.0,0.99393,0.0,0.78817]
[1776729783326,83.41,75925.11,0.0,0.99392,0.0,0.78846]
[1776729786351,83.42,75916.95,0.0,0.99388,0.0,0.79279]
[1776729791386,83.42,75913.75,0.0,0.99387,0.0,0.79465]
[1776729793400,83.42,75910.44,0.0,0.99385,0.0,0.7965]
[1776729798435,83.43,75902.22,0.0,0.99381,0.0,0.80095]
[1776729802463,83.43,75889.47,0.0,0.99375,0.0,0.80768]
[1776729804599,83.43,75882.14,0.0,0.99372,0.0,0.81153]
[1776729808510,83.43,75876.06,0.0,0.99369,0.0,0.81479]
[1776729809517,83.43,75865.99,0.0,0.99364,0.0,0.82006]
[1776729814552,83.43,75864.65,0.0,0.99365,0.0,0.81931]
[1776729819587,83.43,75865.09,0.0,0.99365,0.0,0.81916]
[1776729823614,83.44,75858.79,0.0,0.99362,0.0,0.82252]
[1776729827643,83.44,75850.86,0.0,0.99358,0.0,0.82672]
[1776729828651,83.44,75842.75,0.0,0.99354,0.0,0.831]
[1776729830664,83.44,75837.13,0.0,0.99352,0.0,0.83397]
[1776729834810,83.44,75830.61,0.0,0.99348,0.0,0.8374]
[1776729837722,83.43,75827.98,0.0,0.99347,0.0,0.83876]
[1776729839729,83.43,75844.54,0.0,0.99355,0.0,0.82994]
[1776729844881,83.43,75839.22,0.0,0.99353,0.0,0.83276]
[1776729845777,83.43,75839.22,0.0,0.99353,0.0,0.83276]
[1776729849807,83.43,75831.97,0.0,0.99349,0.0,0.83657]
[1776729851823,83.43,75828.5,0.0,0.99348,0.0,0.8384]
[1776729856856,83.43,75830.14,0.0,0.99348,0.0,0.83746]
[1776729862898,83.43,75832.08,0.0,0.99349,0.0,0.83636]
[1776729867933,83.43,75832.28,0.0,0.9935,0.0,0.8362]
[1776729872968,83.43,75831.12,0.0,0.9935,0.0,0.83523]
[1776729878002,83.43,75828.62,0.0,0.99349,0.0,0.83652]
[1776729883043,83.43,75827.49,0.0,0.99349,0.0,0.83709]
[1776729889086,83.43,75828.19,0.0,0.99349,0.0,0.83668]
[1776729894123,83.43,75828.51,0.0,0.99349,0.0,0.8365]
[1776729899157,83.43,75826.35,0.0,0.99348,0.0,0.83763]
[1776729904198,83.43,75826.23,0.0,0.99348,0.0,0.83767]
[1776729908233,83.43,75816.47,0.0,0.99343,0.0,0.84287]
[1776729909248,83.43,75817.35,0.0,0.99344,0.0,0.84239]
[1776729911253,83.43,75831.75,0.0,0.99351,0.0,0.83467]
[1776729912278,83.43,75844.79,0.0,0.99357,0.0,0.82776]
[1776729913287,83.43,75843.26,0.0,0.99356,0.0,0.82858]
[1776729915378,83.43,75828.24,0.0,0.99349,0.0,0.83658]
[1776729916296,83.43,75828.24,0.0,0.99349,0.0,0.83658]
[1776729917301,83.43,75826.92,0.0,0.99348,0.0,0.83728]
[1776729922358,83.43,75825.67,0.0,0.99348,0.0,0.83792]
[1776729927395,83.42,75828.74,0.0,0.99349,0.0,0.83625]
[1776729929404,83.42,75822.37,0.0,0.99346,0.0,0.83963]
[1776729934440,83.42,75822.68,0.0,0.99348,0.0,0.83787]
[1776729938470,83.42,75834.32,0.0,0.99353,0.0,0.83164]
[1776729939476,83.42,75834.63,0.0,0.99353,0.0,0.83148]
[1776729944511,83.42,75832.92,0.0,0.99352,0.0,0.8324]
[1776729945629,83.42,75846.26,0.0,0.99359,0.0,0.82534]
[1776729946528,83.42,75846.26,0.0,0.99359,0.0,0.82535]
[1776729947534,83.42,75853.25,0.0,0.99362,0.0,0.82168]
[1776729948538,83.42,75850.2,0.0,0.99361,0.0,0.8233]
[1776729951560,83.42,75842.92,0.0,0.99357,0.0,0.82718]
[1776729956594,83.43,75845.29,0.0,0.99358,0.0,0.82598]
[1776729961629,83.43,75842.56,0.0,0.99357,0.0,0.82747]
[1776729965768,83.43,75846.58,0.0,0.99359,0.0,0.82538]
[1776729972714,83.43,75843.26,0.0,0.99357,0.0,0.82721]
[1776729978749,83.43,75843.8,0.0,0.99357,0.0,0.82698]
[1776729981770,83.43,75838.53,0.0,0.99355,0.0,0.8298]
[1776729983795,83.43,75824.52,0.0,0.99348,0.0,0.83724]
[1776729985801,83.43,75818.76,0.0,0.99345,0.0,0.84031]
[1776729989829,83.43,75814.01,0.0,0.99343,0.0,0.8428]
[1776729994865,83.43,75814.85,0.0,0.99345,0.0,0.84073]
[1776729995983,83.43,75803.21,0.0,0.99339,0.0,0.84697]
[1776729996882,83.43,75803.21,0.0,0.99339,0.0,0.84729]
[1776729997886,83.44,75793.5,0.0,0.99334,0.0,0.85288]
[1776729998895,83.44,75785.9,0.0,0.9933,0.0,0.857]
[1776729999900,83.44,75800.98,0.0,0.99337,0.0,0.84912]
[1776730000908,83.44,75811.62,0.0,0.99342,0.0,0.8434]
[1776730001915,83.44,75806.6,0.0,0.9934,0.0,0.84608]
[1776730002921,83.45,75801.59,0.0,0.99337,0.0,0.84912]
[1776730007956,83.47,75803.59,0.0,0.99337,0.0,0.84937]
[1776730012996,83.5,75798.6,0.0,0.99333,0.0,0.85375]
[1776730019034,83.53,75797.99,0.0,0.99331,0.0,0.85639]
[1776730022056,83.55,75792.87,0.0,0.99328,0.0,0.85982]
[1776730023065,83.56,75785.77,0.0,0.99324,0.0,0.86435]
[1776730024070,83.56,75780.81,0.0,0.99321,0.0,0.86738]
[1776730029105,83.59,75778.9,0.0,0.99319,0.0,0.86996]
[1776730033139,83.6,75790.34,0.0,0.99323,0.0,0.86459]
[1776730034155,83.61,75808.61,0.0,0.99332,0.0,0.85495]
[1776730035151,83.62,75799.45,0.0,0.99327,0.0,0.86056]
[1776730036272,83.62,75797.75,0.0,0.99326,0.0,0.86181]
[1776730042201,83.64,75796.93,0.0,0.99325,0.0,0.8634]
[1776730045222,83.65,75790.12,0.0,0.9932,0.0,0.86805]
[1776730048244,83.67,75785.44,0.0,0.99317,0.0,0.87153]
[1776730050258,83.68,75780.36,0.0,0.99314,1e-05,0.87492]
[1776730052273,83.69,75774.87,0.0,0.99312,1e-05,0.87695]
[1776730053278,83.69,75768.84,0.0,0.99309,1e-05,0.88058]
[1776730054285,83.7,75765.66,0.0,0.99307,1e-05,0.88263]
[1776730059320,83.72,75760.33,0.0,0.99303,1e-05,0.887]
[1776730063349,83.74,75739.66,0.0,0.99291,1e-05,0.89996]
[1776730064356,83.74,75723.91,0.0,0.99283,1e-05,0.9089]
[1776730065363,83.74,75725.57,0.0,0.99284,1e-05,0.90819]
[1776730066490,83.75,75731.31,0.0,0.99287,1e-05,0.90517]
[1776730072412,83.77,75728.5,0.0,0.99284,1e-05,0.90821]
[1776730077447,83.79,75726.65,0.0,0.99282,1e-05,0.91044]
[1776730082485,83.81,75713.21,0.0,0.99274,1e-05,0.9193]
[1776730083490,83.81,75703.43,0.0,0.99268,1e-05,0.92516]
[1776730084499,83.81,75702.46,0.0,0.99268,1e-05,0.92593]
[1776730089531,83.83,75702.7,0.0,0.99267,1e-05,0.92684]
[1776730091546,83.84,75694.43,0.0,0.99262,1e-05,0.93205]
[1776730092553,83.84,75694.1,0.0,0.99262,1e-05,0.93245]
[1776730094566,83.85,75703.36,0.0,0.99266,1e-05,0.92747]
[1776730095575,83.85,75707.51,0.0,0.99268,1e-05,0.92528]
[1776730097587,83.86,75711.81,0.0,0.9927,1e-05,0.92322]
[1776730102625,83.87,75718.34,0.0,0.99273,1e-05,0.92053]
[1776730106772,83.89,75723.51,0.0,0.99275,1e-05,0.91844]
[1776730112694,83.91,75719.36,0.0,0.99272,1e-05,0.9205]
[1776730115714,83.92,75724.59,0.0,0.99275,1e-05,0.91815]
[1776730120750,83.93,75725.03,0.0,0.99274,1e-05,0.919]
[1776730125786,83.95,75726.8,0.0,0.99274,1e-05,0.91909]
[1776730130822,83.97,75735.59,0.0,0.99277,1e-05,0.91516]
[1776730133842,83.98,75737.15,0.0,0.99278,1e-05,0.91496]
[1776730138877,84.0,75737.25,0.0,0.99277,1e-05,0.91603]
[1776730143911,84.02,75740.8,0.0,0.99278,1e-05,0.91514]
[1776730149953,84.04,75741.73,0.0,0.99277,1e-05,0.91597]
[1776730154988,84.05,75741.61,0.0,0.99276,1e-05,0.91717]
[1776730161031,84.08,75741.14,0.0,0.99274,1e-05,0.91878]
[1776730164054,84.09,75733.07,0.0,0.99269,1e-05,0.92408]
[1776730165060,84.09,75734.63,0.0,0.9927,1e-05,0.9234]
[1776730171101,84.11,75737.26,0.0,0.99272,1e-05,0.92154]
[1776730177279,84.13,75740.21,0.0,0.99272,1e-05,0.92139]
[1776730183187,84.13,75737.08,0.0,0.9927,1e-05,0.92275]
[1776730185201,84.12,75724.94,0.0,0.99264,1e-05,0.92941]
[1776730186210,84.12,75716.51,0.0,0.9926,1e-05,0.93412]
[1776730187354,84.11,75686.19,0.0,0.99244,1e-05,0.95149]
[1776730188361,84.11,75686.51,0.0,0.99244,1e-05,0.95109]
[1776730190239,84.11,75692.32,0.0,0.99248,1e-05,0.94745]
[1776730194269,84.09,75697.54,0.0,0.99252,1e-05,0.94332]
[1776730196283,84.09,75704.81,0.0,0.99256,1e-05,0.93886]
[1776730198432,84.08,75720.16,0.0,0.99264,1e-05,0.92935]
[1776730200310,84.07,75720.51,0.0,0.99265,1e-05,0.92896]
[1776730202324,84.07,75728.76,0.0,0.9927,1e-05,0.92366]
[1776730204340,84.06,75739.56,0.0,0.99275,1e-05,0.91729]
[1776730205345,84.06,75751.05,0.0,0.99282,1e-05,0.91041]
[1776730206361,84.06,75761.26,0.0,0.99287,1e-05,0.90447]
[1776730207359,84.05,75767.21,0.0,0.9929,1e-05,0.90097]
[1776730208511,84.05,75769.53,0.0,0.99292,1e-05,0.89953]
[1776730214409,84.04,75770.02,0.0,0.99293,1e-05,0.89849]
[1776730218581,84.03,75761.97,0.0,0.99289,1e-05,0.90252]
[1776730220451,84.03,75760.32,0.0,0.99288,1e-05,0.90319]
[1776730225487,84.02,75764.98,0.0,0.99291,1e-05,0.89989]
[1776730226492,84.01,75767.98,0.0,0.99293,1e-05,0.89808]
[1776730231528,84.01,75769.95,0.0,0.99296,1e-05,0.89474]
[1776730233542,84.0,75778.5,0.0,0.993,1e-05,0.88971]
[1776730234549,84.0,75780.57,0.0,0.99301,1e-05,0.88845]
[1776730237571,83.99,75774.44,0.0,0.99299,1e-05,0.89156]
[1776730242632,83.99,75775.18,0.0,0.99299,1e-05,0.8906]
[1776730244632,83.98,75785.15,0.0,0.99305,1e-05,0.88484]
[1776730245637,83.98,75789.25,0.0,0.99307,1e-05,0.88247]
[1776730247651,83.98,75793.89,0.0,0.99309,1e-05,0.87974]
[1776730250678,83.97,75799.22,0.0,0.99312,1e-05,0.87655]
[1776730252688,83.97,75799.85,0.0,0.99313,0.0,0.87606]
[1776730257723,83.97,75799.84,0.0,0.99313,0.0,0.87606]
[1776730262757,83.97,75794.56,0.0,0.9931,1e-05,0.87898]
[1776730263765,83.97,75789.55,0.0,0.99307,1e-05,0.88175]
[1776730264771,83.97,75785.0,0.0,0.99305,1e-05,0.88427]
[1776730268943,83.97,75791.24,0.0,0.99308,1e-05,0.88081]
[1776730274842,83.97,75794.19,0.0,0.9931,1e-05,0.87918]
[1776730279883,83.97,75797.31,0.0,0.99311,1e-05,0.87746]
[1776730284914,83.97,75797.12,0.0,0.99311,1e-05,0.87756]
[1776730289952,83.97,75798.33,0.0,0.99312,1e-05,0.87689]
[1776730294986,83.97,75793.36,0.0,0.99311,1e-05,0.87804]
[1776730300036,83.97,75791.68,0.0,0.9931,1e-05,0.87897]
[1776730305073,83.97,75795.16,0.0,0.99311,1e-05,0.87705]
[1776730310109,83.97,75799.54,0.0,0.99314,0.0,0.87463]
[1776730315143,83.97,75798.73,0.0,0.99313,0.0,0.87508]
[1776730320178,83.97,75798.29,0.0,0.99313,0.0,0.87532]
[1776730324206,83.97,75789.02,0.0,0.99308,1e-05,0.88044]
[1776730329368,83.97,75788.64,0.0,0.99308,1e-05,0.88065]
[1776730332262,83.97,75780.59,0.0,0.99304,1e-05,0.88512]
[1776730333269,83.97,75781.22,0.0,0.99304,1e-05,0.88477]
[1776730338305,83.97,75782.25,0.0,0.99305,1e-05,0.8842]
[1776730343339,83.97,75778.87,0.0,0.99303,1e-05,0.88608]
[1776730345354,83.97,75778.38,0.0,0.99303,1e-05,0.88635]
[1776730349510,83.97,75783.54,0.0,0.99306,1e-05,0.88348]
[1776730355423,83.97,75783.08,0.0,0.99307,1e-05,0.88213]
[1776730359580,83.97,75820.03,0.0,0.99325,0.0,0.86184]
[1776730361472,83.97,75824.27,0.0,0.99327,0.0,0.85954]
[1776730368522,83.97,75823.97,0.0,0.99327,0.0,0.8597]
[1776730373556,83.97,75826.3,0.0,0.99328,0.0,0.85843]
[1776730378594,83.97,75830.01,0.0,0.9933,0.0,0.85643]
[1776730382619,83.97,75834.4,0.0,0.99332,0.0,0.85405]
[1776730384633,83.97,75843.19,0.0,0.99336,0.0,0.84932]
[1776730385640,83.97,75844.34,0.0,0.99337,0.0,0.8487]
[1776730390679,83.97,75840.17,0.0,0.99335,0.0,0.85095]
[1776730395712,83.97,75838.87,0.0,0.99334,0.0,0.85165]
[1776730399862,83.97,75842.38,0.0,0.99336,0.0,0.84976]
[1776730402769,83.97,75850.04,0.0,0.9934,0.0,0.84565]
[1776730403772,83.97,75856.02,0.0,0.99343,0.0,0.84246]
[1776730404779,83.97,75857.34,0.0,0.99343,0.0,0.84175]
[1776730408807,83.97,75862.69,0.0,0.99346,0.0,0.8389]
[1776730410822,83.97,75865.08,0.0,0.99347,0.0,0.83764]
[1776730413843,83.97,75878.08,0.0,0.99354,0.0,0.82922]
[1776730414850,83.97,75887.26,0.0,0.99359,0.0,0.8244]
[1776730415857,83.97,75889.46,0.0,0.9936,0.0,0.82325]
[1776730418877,83.97,75880.69,0.0,0.99355,0.0,0.82785]
[1776730420007,83.97,75880.48,0.0,0.99355,0.0,0.82796]
[1776730425927,83.97,75880.34,0.0,0.99355,0.0,0.82804]
[1776730428948,83.97,75889.64,0.0,0.9936,0.0,0.82316]
[1776730433982,83.97,75889.06,0.0,0.99359,0.0,0.82346]
[1776730439018,83.97,75882.92,0.0,0.99356,0.0,0.82668]
[1776730440143,83.97,75874.22,0.0,0.99352,0.0,0.83126]
[1776730442040,83.97,75874.52,0.0,0.99353,0.0,0.8311]
[1776730447076,83.97,75876.44,0.0,0.99353,0.0,0.83009]
[1776730452109,83.97,75877.02,0.0,0.99354,0.0,0.82978]
[1776730457145,83.97,75878.34,0.0,0.99354,0.0,0.82909]
[1776730460283,83.97,75889.8,0.0,0.9936,0.0,0.82307]
[1776730462180,83.97,75889.4,0.0,0.9936,0.0,0.82328]
[1776730467215,83.97,75889.09,0.0,0.99359,0.0,0.82346]
[1776730472250,83.97,75893.7,0.0,0.99363,0.0,0.81957]
[1776730477286,83.97,75893.95,0.0,0.99363,0.0,0.8195]
[1776730482321,83.98,75891.77,0.0,0.99362,0.0,0.8207]
[1776730486352,83.98,75881.23,0.0,0.99357,0.0,0.82624]
[1776730487356,83.98,75871.18,0.0,0.99352,0.0,0.83153]
[1776730490501,83.98,75865.62,0.0,0.99349,0.0,0.83444]
[1776730491389,83.98,75865.62,0.0,0.99349,0.0,0.83443]
[1776730496423,83.97,75866.18,0.0,0.9935,0.0,0.83407]
[1776730501461,83.97,75863.46,0.0,0.99348,0.0,0.83545]
[1776730502467,83.97,75855.57,0.0,0.99345,0.0,0.83962]
[1776730504481,83.97,75843.64,0.0,0.99339,0.0,0.84593]
[1776730506495,83.97,75837.01,0.0,0.99336,0.0,0.84942]
[1776730507502,83.97,75845.2,0.0,0.9934,0.0,0.845]
[1776730508510,83.97,75852.64,0.0,0.99343,0.0,0.841]
[1776730510649,83.97,75843.92,0.0,0.99339,0.0,0.8456]
[1776730516567,83.97,75846.19,0.0,0.9934,0.0,0.84419]
[1776730519589,83.96,75851.21,0.0,0.99343,0.0,0.84143]
[1776730522610,83.96,75855.51,0.0,0.99345,0.0,0.83906]
[1776730525654,83.96,75849.38,0.0,0.99342,0.0,0.84226]
[1776730528670,83.96,75849.18,0.0,0.99342,0.0,0.84228]
[1776730530790,83.96,75854.92,0.0,0.99345,0.0,0.83916]
[1776730533704,83.96,75857.92,0.0,0.99348,0.0,0.83595]
[1776730535718,83.96,75863.76,0.0,0.99351,0.0,0.83282]
[1776730538741,83.96,75865.38,0.0,0.99351,0.0,0.83192]
[1776730543774,83.96,75862.76,0.0,0.9935,0.0,0.83324]
[1776730545788,83.96,75857.44,0.0,0.99348,0.0,0.83603]
[1776730550931,83.95,75856.48,0.0,0.99347,0.0,0.83645]
[1776730555858,83.95,75874.61,0.0,0.99356,0.0,0.82679]
[1776730556865,83.95,75883.73,0.0,0.9936,0.0,0.82201]
[1776730557872,83.95,75885.26,0.0,0.99361,0.0,0.82122]
[1776730563914,83.95,75882.16,0.0,0.99359,0.0,0.8229]
[1776730568949,83.95,75877.39,0.0,0.99357,0.0,0.82544]
[1776730573986,83.95,75877.57,0.0,0.99357,0.0,0.82538]
[1776730579022,83.96,75878.43,0.0,0.99358,0.0,0.82497]
[1776730581149,83.96,75854.58,0.0,0.99346,0.0,0.83759]
[1776730582076,83.96,75854.58,0.0,0.99346,0.0,0.8376]
[1776730583062,83.96,75848.17,0.0,0.99343,0.0,0.841]
[1776730584069,83.96,75847.06,0.0,0.99343,0.0,0.84157]
[1776730589104,83.95,75849.61,0.0,0.99344,0.0,0.84013]
[1776730593138,83.95,75858.64,0.0,0.99349,0.0,0.83373]
[1776730594146,83.95,75864.57,0.0,0.99352,0.0,0.83059]
[1776730595154,83.95,75868.5,0.0,0.99354,0.0,0.82852]
[1776730600188,83.95,75865.94,0.0,0.99353,0.0,0.82988]
[1776730606229,83.95,75866.59,0.0,0.99353,0.0,0.82954]
[1776730611364,83.95,75866.0,0.0,0.99353,0.0,0.82986]
[1776730617304,83.95,75864.9,0.0,0.99352,0.0,0.83044]
[1776730622342,83.95,75866.15,0.0,0.99353,0.0,0.82979]
[1776730625363,83.95,75878.88,0.0,0.99359,0.0,0.82313]
[1776730626369,83.95,75884.96,0.0,0.99362,0.0,0.81997]
[1776730631506,83.96,75888.5,0.0,0.99363,0.0,0.81822]
[1776730637446,83.96,75888.81,0.0,0.99363,0.0,0.81818]
[1776730639461,83.96,75881.63,0.0,0.9936,0.0,0.82196]
[1776730642481,83.96,75890.34,0.0,0.99364,0.0,0.81746]
[1776730647516,83.96,75892.02,0.0,0.99365,0.0,0.81668]
[1776730652553,83.96,75894.28,0.0,0.99367,0.0,0.81408]
[1776730653661,83.96,75905.59,0.0,0.99372,0.0,0.80825]
[1776730654566,83.96,75905.59,0.0,0.99372,0.0,0.80828]
[1776730659601,83.97,75908.59,0.0,0.99373,0.0,0.8069]
[1776730664638,83.97,75906.26,0.0,0.99372,0.0,0.80826]
[1776730669675,83.97,75909.05,0.0,0.99373,0.0,0.80699]
[1776730673802,83.97,75900.12,0.0,0.99369,0.0,0.81173]
[1776730679743,83.98,75906.77,0.0,0.99372,0.0,0.80843]
[1776730680753,83.98,75919.36,0.0,0.99378,0.0,0.80203]
[1776730682765,83.98,75911.54,0.0,0.99374,0.0,0.80609]
[1776730683872,83.98,75905.52,0.0,0.99371,0.0,0.80926]
[1776730689813,83.98,75901.43,0.0,0.99369,0.0,0.81154]
[1776730694848,83.98,75899.48,0.0,0.99368,0.0,0.81268]
[1776730699883,83.99,75897.71,0.0,0.99367,0.0,0.81372]
[1776730704920,83.99,75893.71,0.0,0.99365,0.0,0.81591]
[1776730706935,83.99,75892.45,0.0,0.99365,0.0,0.8166]
[1776730711968,83.99,75894.24,0.0,0.99367,0.0,0.81423]
[1776730717005,83.99,75895.76,0.0,0.99367,0.0,0.81353]
[1776730722040,83.99,75896.57,0.0,0.99368,0.0,0.8132]
[1776730727074,83.99,75898.09,0.0,0.99368,0.0,0.8125]
[1776730732109,84.02,75896.3,0.0,0.99366,0.0,0.81486]
[1776730736138,84.02,75890.28,0.0,0.99363,0.0,0.81804]
[1776730738151,84.02,75887.36,0.0,0.99362,0.0,0.81957]
[1776730743186,84.02,75885.86,0.0,0.99361,0.0,0.82035]
[1776730748221,84.02,75881.68,0.0,0.99359,0.0,0.82253]
[1776730753255,84.02,75886.77,0.0,0.99362,0.0,0.81985]
[1776730758291,84.03,75886.71,0.0,0.99361,0.0,0.8206]
[1776730763331,84.06,75902.01,0.0,0.99367,0.0,0.81406]
[1776730764439,84.06,75896.61,0.0,0.99364,0.0,0.81687]
[1776730767357,84.06,75895.35,0.0,0.99364,0.0,0.81754]
[1776730772392,84.07,75895.07,0.0,0.99364,0.0,0.81689]
[1776730777426,84.1,75894.78,0.0,0.99362,0.0,0.81881]
[1776730782465,84.13,75895.08,0.0,0.99361,0.0,0.82043]
[1776730788511,84.16,75891.01,0.0,0.99357,0.0,0.82469]
[1776730793545,84.19,75890.0,0.0,0.99355,0.0,0.827]
[1776730798581,84.22,75890.25,0.0,0.99354,0.0,0.82865]
[1776730801611,84.24,75884.39,0.0,0.9935,0.0,0.8328]
[1776730806640,84.27,75884.76,0.0,0.99349,0.0,0.83436]
[1776730808653,84.28,75880.84,0.0,0.99346,0.0,0.83712]
[1776730813686,84.31,75882.38,0.0,0.99345,0.0,0.83802]
[1776730816706,84.33,75890.35,0.0,0.99348,0.0,0.83484]
[1776730821742,84.36,75888.18,0.0,0.99346,0.0,0.83771]
[1776730824876,84.38,75880.82,0.0,0.99341,0.0,0.84297]
[1776730828792,84.4,75875.49,0.0,0.99337,0.0,0.84713]
[1776730833832,84.43,75872.59,0.0,0.99336,0.0,0.84873]
[1776730836848,84.44,75863.72,0.0,0.9933,0.0,0.85443]
[1776730840875,84.46,75858.33,0.0,0.99327,0.0,0.85856]
[1776730845915,84.49,75856.87,0.0,0.99325,0.0,0.86085]
[1776730846918,84.49,75848.8,0.0,0.9932,0.0,0.86552]
[1776730847925,84.5,75843.42,0.0,0.99318,0.0,0.86873]
[1776730855095,84.53,75841.73,0.0,0.99315,0.0,0.87165]
[1776730861020,84.56,75839.5,0.0,0.99312,0.0,0.87456]
[1776730866054,84.58,75842.79,0.0,0.99313,0.0,0.87416]
[1776730867073,84.59,75849.47,0.0,0.99316,0.0,0.87079]
[1776730869076,84.6,75855.33,0.0,0.99318,0.0,0.86817]
[1776730871091,84.61,75858.24,0.0,0.99319,0.0,0.86717]
[1776730876125,84.63,75858.31,0.0,0.99318,0.0,0.86859]
[1776730881159,84.65,75857.64,0.0,0.99316,0.0,0.87041]
[1776730885305,84.67,75865.09,0.0,0.99319,0.0,0.86751]
[1776730887201,84.68,75865.58,0.0,0.99319,0.0,0.86782]
[1776730892236,84.7,75864.69,0.0,0.99318,0.0,0.86814]
[1776730897271,84.73,75865.48,0.0,0.99317,0.0,0.86913]
[1776730902306,84.75,75868.5,0.0,0.99317,0.0,0.86888]
[1776730906333,84.77,75873.79,0.0,0.99319,0.0,0.86713]
[1776730909355,84.78,75877.92,0.0,0.9932,0.0,0.86574]
[1776730915515,84.81,75879.83,0.0,0.9932,0.0,0.8664]
[1776730921438,84.84,75873.99,0.0,0.99315,0.0,0.87124]
[1776730923453,84.85,75868.31,0.0,0.99312,0.0,0.87487]
[1776730925585,84.86,75883.31,0.0,0.99319,0.0,0.86725]
[1776730926474,84.86,75883.31,0.0,0.99319,0.0,0.86753]
[1776730932520,84.89,75884.15,0.0,0.99318,0.0,0.86873]
[1776730935656,84.89,75898.23,0.0,0.99324,0.0,0.86157]
[1776730936546,84.89,75898.23,0.0,0.99324,0.0,0.86148]
[1776730937555,84.89,75901.9,0.0,0.99326,0.0,0.85942]
[1776730942589,84.89,75902.01,0.0,0.99327,0.0,0.85896]
[1776730948631,84.88,75902.01,0.0,0.99327,0.0,0.8585]
[1776730955796,84.87,75902.33,0.0,0.99329,0.0,0.85623]
[1776730960718,84.86,75897.29,0.0,0.99327,0.0,0.85857]
[1776730961723,84.86,75890.87,0.0,0.99324,0.0,0.86195]
[1776730962730,84.86,75890.51,0.0,0.99323,0.0,0.86207]
[1776730967789,84.88,75885.02,0.0,0.9932,0.0,0.86646]
[1776730972824,84.91,75886.94,0.0,0.99319,0.0,0.86684]
[1776730977858,84.93,75885.5,0.0,0.99317,0.0,0.86903]
[1776730982893,84.95,75886.2,0.0,0.99316,0.0,0.87005]
[1776730987929,84.98,75885.34,0.0,0.99315,0.0,0.87192]
[1776730992963,85.0,75884.06,0.0,0.99313,0.0,0.87427]
[1776730998002,85.03,75876.52,0.0,0.99308,0.0,0.87973]
[1776731003033,85.05,75878.36,0.0,0.99307,0.0,0.88003]
[1776731008068,85.04,75875.03,0.0,0.99306,0.0,0.88165]
[1776731013103,85.04,75873.19,0.0,0.99307,0.0,0.88057]
[1776731014112,85.03,75897.2,0.0,0.99319,0.0,0.8674]
[1776731015117,85.03,75921.44,0.0,0.9933,0.0,0.85431]
[1776731016222,85.03,75915.66,0.0,0.99328,0.0,0.85733]
[1776731022166,85.02,75915.35,0.0,0.99328,0.0,0.85707]
[1776731027206,85.02,75910.54,0.0,0.99326,0.0,0.85929]
[1776731032238,85.01,75911.91,0.0,0.99327,0.0,0.85818]
[1776731037275,85.01,75912.79,0.0,0.99328,0.0,0.85735]
[1776731042313,85.0,75918.44,0.0,0.99331,0.0,0.85399]
[1776731047345,85.0,75922.64,0.0,0.99333,0.0,0.85144]
[1776731052379,84.99,75925.01,0.0,0.99334,0.0,0.84988]
[1776731057415,84.99,75926.42,0.0,0.99335,0.0,0.84885]
[1776731060436,84.98,75933.43,0.0,0.99339,0.0,0.84497]
[1776731065471,84.98,75926.51,0.0,0.99336,0.0,0.84839]
[1776731070506,84.97,75927.34,0.0,0.99336,0.0,0.84769]
[1776731078562,84.97,75925.37,0.0,0.99337,0.0,0.84677]
[1776731082590,84.96,75919.36,0.0,0.99334,0.0,0.84977]
[1776731087638,84.96,75922.68,0.0,0.99336,0.0,0.84774]
[1776731091655,84.96,75917.56,0.0,0.99334,0.0,0.85023]
[1776731096691,84.95,75917.09,0.0,0.99334,0.0,0.85019]
[1776731101728,84.95,75914.07,0.0,0.99333,0.0,0.85151]
[1776731103862,84.94,75908.91,0.0,0.9933,0.0,0.85414]
[1776731105755,84.94,75902.39,0.0,0.99327,0.0,0.8575]
[1776731106763,84.94,75900.39,0.0,0.99326,0.0,0.8585]
[1776731107769,84.94,75892.91,0.0,0.99323,0.0,0.86245]
[1776731108776,84.94,75888.72,0.0,0.99321,0.0,0.86463]
[1776731112804,84.93,75883.2,0.0,0.99318,0.0,0.86728]
[1776731113935,84.93,75864.0,0.0,0.99309,0.0,0.87764]
[1776731114818,84.93,75864.0,0.0,0.99309,0.0,0.87754]
[1776731115825,84.93,75856.17,0.0,0.99305,1e-05,0.88172]
[1776731116832,84.93,75856.42,0.0,0.99305,1e-05,0.88147]
[1776731120860,84.92,75850.77,0.0,0.99303,1e-05,0.88411]
[1776731124012,84.91,75845.95,0.0,0.99301,1e-05,0.8864]
[1776731129923,84.9,75843.55,0.0,0.993,1e-05,0.88699]
[1776731134958,84.89,75840.25,0.0,0.99301,1e-05,0.88657]
[1776731139993,84.88,75845.42,0.0,0.99304,1e-05,0.88313]
[1776731145035,84.87,75849.14,0.0,0.99306,1e-05,0.88052]
[1776731148055,84.87,75856.05,0.0,0.9931,0.0,0.87642]
[1776731153093,84.86,75853.74,0.0,0.99309,0.0,0.87719]
[1776731158128,84.85,75848.28,0.0,0.99307,1e-05,0.87958]
[1776731163163,84.84,75845.19,0.0,0.99306,1e-05,0.88077]
[1776731166184,84.84,75840.98,0.0,0.99304,1e-05,0.88276]
[1776731169205,84.83,75830.85,0.0,0.99299,1e-05,0.88802]
[1776731174369,84.82,75823.52,0.0,0.99296,1e-05,0.89149]
[1776731180282,84.81,75825.41,0.0,0.99298,1e-05,0.88971]
[1776731184438,84.8,75807.74,0.0,0.99289,1e-05,0.89905]
[1776731186325,84.8,75806.75,0.0,0.99289,1e-05,0.89934]
[1776731191361,84.79,75811.18,0.0,0.99293,1e-05,0.89453]
[1776731194508,84.78,75811.31,0.0,0.99293,1e-05,0.89406]
[1776731199416,84.77,75816.64,0.0,0.99297,1e-05,0.89043]
[1776731201429,84.76,75819.99,0.0,0.99299,1e-05,0.88832]
[1776731206465,84.75,75825.15,0.0,0.99302,1e-05,0.88484]
[1776731211516,84.74,75829.43,0.0,0.99304,1e-05,0.88189]
[1776731216551,84.74,75827.96,0.0,0.99304,1e-05,0.88211]
[1776731221586,84.73,75829.86,0.0,0.99306,1e-05,0.88047]
[1776731223600,84.72,75839.39,0.0,0.99311,0.0,0.87502]
[1776731225615,84.72,75843.7,0.0,0.99313,0.0,0.87245]
[1776731227630,84.72,75850.42,0.0,0.99316,0.0,0.86859]
[1776731228638,84.71,75860.45,0.0,0.99322,0.0,0.86305]
[1776731229642,84.71,75865.73,0.0,0.99324,0.0,0.86011]
[1776731234818,84.71,75864.2,0.0,0.99324,0.0,0.86054]
[1776731240721,84.7,75866.83,0.0,0.99325,0.0,0.85864]
[1776731241727,84.7,75873.0,0.0,0.99329,0.0,0.85524]
[1776731242734,84.7,75872.7,0.0,0.99328,0.0,0.85533]
[1776731244889,84.69,75864.9,0.0,0.99325,0.0,0.85938]
[1776731251797,84.68,75862.84,0.0,0.99326,0.0,0.85834]
[1776731254959,84.68,75857.79,0.0,0.99323,0.0,0.86083]
[1776731260861,84.67,75857.77,0.0,0.99324,0.0,0.86036]
[1776731265894,84.67,75858.05,0.0,0.99324,0.0,0.85982]
[1776731270930,84.66,75855.58,0.0,0.99323,0.0,0.86078]
[1776731275965,84.65,75855.97,0.0,0.99324,0.0,0.86019]
[1776731281000,84.65,75857.92,0.0,0.99325,0.0,0.85875]
[1776731286035,84.64,75854.48,0.0,0.99324,0.0,0.86022]
[1776731291071,84.63,75854.08,0.0,0.99324,0.0,0.86004]
[1776731297112,84.63,75856.17,0.0,0.99325,0.0,0.85846]
[1776731302146,84.62,75856.6,0.0,0.99326,0.0,0.85786]
[1776731307184,84.61,75855.99,0.0,0.99326,0.0,0.85783]
[1776731312220,84.61,75855.62,0.0,0.99327,0.0,0.85609]
[1776731317255,84.61,75857.76,0.0,0.99328,0.0,0.85487]
[1776731322289,84.61,75860.29,0.0,0.9933,0.0,0.85338]
[1776731327324,84.6,75865.04,0.0,0.99332,0.0,0.85051]
[1776731332359,84.59,75867.84,0.0,0.99334,0.0,0.8487]
[1776731337396,84.59,75870.54,0.0,0.99335,0.0,0.847]
[1776731338403,84.59,75877.15,0.0,0.99339,0.0,0.84336]
[1776731343438,84.58,75878.41,0.0,0.9934,0.0,0.84242]
[1776731348473,84.58,75883.07,0.0,0.99342,0.0,0.83968]
[1776731353508,84.57,75883.31,0.0,0.99342,0.0,0.8393]
[1776731358543,84.57,75884.43,0.0,0.99343,0.0,0.83845]
[1776731360558,84.57,75875.37,0.0,0.99339,0.0,0.84316]
[1776731362571,84.57,75874.75,0.0,0.99339,0.0,0.84337]
[1776731363578,84.57,75887.64,0.0,0.99345,0.0,0.83648]
[1776731364588,84.57,75894.15,0.0,0.99348,0.0,0.833]
[1776731365737,84.56,75891.54,0.0,0.99347,0.0,0.83434]
[1776731371634,84.56,75905.22,0.0,0.99355,0.0,0.82537]
[1776731372641,84.56,75899.36,0.0,0.99352,0.0,0.82841]
[1776731373648,84.56,75911.7,0.0,0.99358,0.0,0.82193]
[1776731374655,84.56,75915.8,0.0,0.9936,0.0,0.81978]
[1776731378684,84.56,75910.11,0.0,0.99357,0.0,0.82269]
[1776731383718,84.56,75906.08,0.0,0.99355,0.0,0.82474]
[1776731388754,84.56,75911.64,0.0,0.99358,0.0,0.8218]
[1776731391774,84.56,75915.14,0.0,0.9936,0.0,0.81998]
[1776731396809,84.56,75913.03,0.0,0.99359,0.0,0.82109]
[1776731401848,84.56,75911.92,0.0,0.99358,0.0,0.82168]
[1776731402855,84.56,75919.24,0.0,0.99362,0.0,0.81789]
[1776731403858,84.56,75930.57,0.0,0.99367,0.0,0.81204]
[1776731404865,84.56,75933.57,0.0,0.99368,0.0,0.81052]
[1776731409901,84.56,75933.79,0.0,0.99368,0.0,0.81052]
[1776731414935,84.56,75937.72,0.0,0.9937,0.0,0.8086]
[1776731419972,84.56,75938.92,0.0,0.9937,0.0,0.80809]
[1776731425011,84.57,75939.69,0.0,0.99371,0.0,0.80781]
[1776731430039,84.57,75940.06,0.0,0.99371,0.0,0.80771]
[1776731435078,84.57,75938.07,0.0,0.99371,0.0,0.80734]
[1776731440116,84.57,75934.35,0.0,0.99369,0.0,0.80937]
[1776731445146,84.57,75933.22,0.0,0.99368,0.0,0.81006]
[1776731451201,84.58,75932.56,0.0,0.99368,0.0,0.81054]
[1776731452200,84.58,75939.25,0.0,0.99371,0.0,0.80715]
[1776731453207,84.58,75944.02,0.0,0.99373,0.0,0.80475]
[1776731455222,84.58,75938.74,0.0,0.99371,0.0,0.80748]
[1776731460256,84.58,75935.36,0.0,0.99369,0.0,0.80936]
[1776731465292,84.58,75923.67,0.0,0.99363,0.0,0.81552]
[1776731466298,84.58,75915.16,0.0,0.99359,0.0,0.81993]
[1776731467309,84.58,75915.72,0.0,0.9936,0.0,0.81965]
[1776731472343,84.58,75911.14,0.0,0.99358,0.0,0.82208]
[1776731477379,84.58,75909.5,0.0,0.99357,0.0,0.82297]
[1776731482415,84.58,75908.11,0.0,0.99356,0.0,0.82372]
[1776731487450,84.58,75906.0,0.0,0.99355,0.0,0.82485]
[1776731492486,84.59,75897.16,0.0,0.99352,0.0,0.82795]
[1776731493493,84.59,75895.63,0.0,0.99351,0.0,0.82875]
[1776731497521,84.58,75886.58,0.0,0.99347,0.0,0.83348]
[1776731503563,84.58,75888.73,0.0,0.99348,0.0,0.83228]
[1776731512625,84.58,75891.25,0.0,0.99349,0.0,0.83085]
[1776731516828,84.58,75889.0,0.0,0.99348,0.0,0.83195]
[1776731522696,84.58,75890.8,0.0,0.99349,0.0,0.83092]
[1776731526899,84.58,75878.66,0.0,0.99344,0.0,0.83722]
[1776731532767,84.57,75877.15,0.0,0.99343,0.0,0.83784]
[1776731536969,84.57,75867.2,0.0,0.99338,0.0,0.843]
[1776731542836,84.57,75864.38,0.0,0.99337,0.0,0.84427]
[1776731547873,84.57,75864.0,0.0,0.99337,0.0,0.84428]
[1776731552906,84.56,75862.39,0.0,0.99338,0.0,0.84338]
[1776731559955,84.56,75861.55,0.0,0.99338,0.0,0.84359]
[1776731564991,84.56,75860.8,0.0,0.99337,0.0,0.84382]
[1776731570026,84.55,75859.87,0.0,0.99337,0.0,0.84415]
[1776731576068,84.55,75858.64,0.0,0.99337,0.0,0.84462]
[1776731581103,84.55,75857.82,0.0,0.99336,0.0,0.84489]
[1776731586139,84.54,75855.68,0.0,0.99336,0.0,0.84588]
[1776731587323,84.54,75864.2,0.0,0.9934,0.0,0.84131]
[1776731589160,84.54,75871.22,0.0,0.99343,0.0,0.83753]
[1776731591174,84.54,75865.88,0.0,0.99341,0.0,0.84032]
[1776731596209,84.54,75865.52,0.0,0.99341,0.0,0.84038]
[1776731597393,84.54,75858.77,0.0,0.99337,0.0,0.84395]
[1776731599230,84.54,75853.68,0.0,0.99335,0.0,0.8466]
[1776731604272,84.53,75856.99,0.0,0.99337,0.0,0.84461]
[1776731607463,84.53,75868.01,0.0,0.99342,0.0,0.83868]
[1776731611316,84.53,75868.21,0.0,0.99343,0.0,0.83691]
[1776731616358,84.53,75898.42,0.0,0.99358,0.0,0.82092]
[1776731621392,84.53,75899.52,0.0,0.99358,0.0,0.82036]
[1776731626428,84.53,75904.69,0.0,0.99361,0.0,0.81768]
[1776731630455,84.53,75908.83,0.0,0.99363,0.0,0.81556]
[1776731633477,84.53,75903.59,0.0,0.9936,0.0,0.8183]
[1776731638513,84.53,75901.84,0.0,0.99359,0.0,0.81925]
[1776731643547,84.53,75898.47,0.0,0.99358,0.0,0.82104]
[1776731648582,84.53,75901.86,0.0,0.99359,0.0,0.81932]
[1776731650600,84.53,75909.08,0.0,0.99363,0.0,0.8156]
[1776731652613,84.53,75917.1,0.0,0.99366,0.0,0.81151]
[1776731657645,84.54,75914.1,0.0,0.99365,0.0,0.81316]
[1776731662681,84.54,75917.92,0.0,0.99367,0.0,0.8113]
[1776731667896,84.54,75921.16,0.0,0.99368,0.0,0.80975]
[1776731672931,84.54,75920.99,0.0,0.99369,0.0,0.80845]
[1776731678793,84.54,75922.51,0.0,0.99369,0.0,0.80784]
[1776731680809,84.55,75931.06,0.0,0.99373,0.0,0.80355]
[1776731683001,84.55,75925.91,0.0,0.99371,0.0,0.80627]
[1776731688863,84.55,75925.7,0.0,0.99371,0.0,0.80657]
[1776731693905,84.55,75927.26,0.0,0.99371,0.0,0.8059]
[1776731698939,84.56,75926.53,0.0,0.99371,0.0,0.80645]
[1776731704981,84.56,75923.06,0.0,0.99369,0.0,0.80843]
[1776731710017,84.56,75923.02,0.0,0.99369,0.0,0.8086]
[1776731715052,84.56,75915.93,0.0,0.99365,0.0,0.81239]
[1776731718073,84.57,75929.07,0.0,0.99371,0.0,0.80569]
[1776731719080,84.57,75940.6,0.0,0.99377,0.0,0.7998]
[1776731720086,84.57,75940.29,0.0,0.99376,0.0,0.80004]
[1776731725125,84.57,75938.75,0.0,0.99376,0.0,0.80103]
[1776731727143,84.57,75950.52,0.0,0.99381,0.0,0.79518]
[1776731728147,84.57,75971.7,0.0,0.9939,0.0,0.78458]
[1776731733382,84.58,75984.25,0.0,0.99397,0.0,0.77718]
[1776731738217,84.59,75976.92,0.0,0.99393,0.0,0.7812]
[1776731739223,84.59,75971.52,0.0,0.99391,0.0,0.78397]
[1776731740233,84.59,75966.42,0.0,0.99388,0.0,0.78652]
[1776731745266,84.59,75969.15,0.0,0.99389,0.0,0.78545]
[1776731749296,84.6,75963.91,0.0,0.99387,0.0,0.78831]
[1776731750303,84.6,75955.31,0.0,0.99383,0.0,0.7927]
[1776731751311,84.6,75952.57,0.0,0.99382,0.0,0.79413]
[1776731754330,84.6,75948.69,0.0,0.9938,0.0,0.79623]
[1776731757352,84.6,75942.17,0.0,0.99377,0.0,0.79967]
[1776731762387,84.61,75930.83,0.0,0.99371,0.0,0.80565]
[1776731763615,84.61,75926.39,0.0,0.99369,0.0,0.80798]
[1776731769437,84.61,75925.71,0.0,0.99369,0.0,0.80846]
[1776731776486,84.61,75924.57,0.0,0.99368,0.0,0.80923]
[1776731778502,84.61,75919.38,0.0,0.99366,0.0,0.81198]
[1776731783756,84.62,75916.53,0.0,0.99364,0.0,0.81352]
[1776731791639,84.62,75915.67,0.0,0.99365,0.0,0.81257]
[1776731797681,84.62,75914.7,0.0,0.99364,0.0,0.81318]
[1776731798688,84.62,75908.36,0.0,0.99361,0.0,0.81648]
[1776731799695,84.62,75905.53,0.0,0.9936,0.0,0.81796]
[1776731803724,84.62,75899.44,0.0,0.99357,0.0,0.82117]
[1776731807754,84.62,75893.89,0.0,0.99354,0.0,0.82409]
[1776731810776,84.62,75891.59,0.0,0.99353,0.0,0.8253]
[1776731815810,84.62,75891.62,0.0,0.99353,0.0,0.82528]
[1776731820844,84.62,75893.26,0.0,0.99354,0.0,0.82441]
[1776731821857,84.62,75900.83,0.0,0.99358,0.0,0.82046]
[1776731822858,84.62,75910.25,0.0,0.99362,0.0,0.8156]
[1776731823893,84.62,75921.51,0.0,0.99367,0.0,0.80979]
[1776731824883,84.62,75920.91,0.0,0.99367,0.0,0.81012]
[1776731829918,84.62,75921.43,0.0,0.99367,0.0,0.80996]
[1776731835962,84.63,75923.52,0.0,0.99368,0.0,0.80901]
[1776731837974,84.63,75915.79,0.0,0.99364,0.0,0.81302]
[1776731840997,84.63,75910.6,0.0,0.99362,0.0,0.81574]
[1776731846032,84.63,75912.36,0.0,0.99363,0.0,0.81487]
[1776731851069,84.63,75912.29,0.0,0.99364,0.0,0.81342]
[1776731856102,84.63,75910.53,0.0,0.99363,0.0,0.81439]
[1776731862144,84.63,75910.89,0.0,0.99363,0.0,0.8143]
[1776731867180,84.63,75905.75,0.0,0.99361,0.0,0.81705]
[1776731872220,84.63,75903.73,0.0,0.9936,0.0,0.81816]
[1776731874409,84.63,75896.1,0.0,0.99356,0.0,0.82215]
[1776731881281,84.63,75896.18,0.0,0.99356,0.0,0.82214]
[1776731890345,84.64,75896.54,0.0,0.99356,0.0,0.82235]
[1776731897394,84.66,75896.54,0.0,0.99355,0.0,0.82343]
[1776731902435,84.68,75899.38,0.0,0.99355,0.0,0.82302]
[1776731908474,84.68,75901.55,0.0,0.99356,0.0,0.82191]
[1776731911496,84.68,75908.23,0.0,0.99361,0.0,0.81691]
[1776731912503,84.68,75908.17,0.0,0.9936,0.0,0.81729]
[1776731918547,84.69,75909.97,0.0,0.99361,0.0,0.81645]
[1776731924761,84.69,75906.81,0.0,0.99359,0.0,0.81817]
[1776731926604,84.69,75895.49,0.0,0.99354,0.0,0.82409]
[1776731927610,84.69,75894.27,0.0,0.99353,0.0,0.82473]
[1776731932645,84.69,75894.69,0.0,0.99354,0.0,0.82452]
[1776731937681,84.69,75894.7,0.0,0.99354,0.0,0.82453]
[1776731942715,84.69,75894.2,0.0,0.99353,0.0,0.82481]
[1776731947751,84.69,75893.56,0.0,0.99353,0.0,0.82515]
[1776731948757,84.69,75901.1,0.0,0.99357,0.0,0.82123]
[1776731953792,84.69,75906.34,0.0,0.99359,0.0,0.81854]
[1776731954978,84.69,75907.28,0.0,0.9936,0.0,0.81806]
[1776731957820,84.69,75913.21,0.0,0.99362,0.0,0.81506]
[1776731962858,84.69,75917.48,0.0,0.99364,0.0,0.81296]
[1776731965877,84.69,75927.21,0.0,0.99369,0.0,0.80803]
[1776731966884,84.69,75939.34,0.0,0.99374,0.0,0.80183]
[1776731967890,84.7,75945.34,0.0,0.99377,0.0,0.79886]
[1776731972926,84.7,75946.72,0.0,0.99378,0.0,0.79683]
[1776731977968,84.7,75946.29,0.0,0.99378,0.0,0.7973]
[1776731982995,84.71,75942.77,0.0,0.99376,0.0,0.79933]
[1776731987023,84.71,75935.65,0.0,0.99373,0.0,0.80314]
[1776731988030,84.71,75931.91,0.0,0.99371,0.0,0.80513]
[1776731993065,84.71,75929.49,0.0,0.9937,0.0,0.80651]
[1776731998108,84.72,75911.12,0.0,0.99361,0.0,0.81615]
[1776731999114,84.72,75893.55,0.0,0.99353,0.0,0.82529]
[1776732000120,84.72,75887.78,0.0,0.9935,0.0,0.82831]
[1776732002135,84.72,75887.37,0.0,0.9935,0.0,0.82851]
[1776732004149,84.72,75895.62,0.0,0.99354,0.0,0.82419]
[1776732005343,84.72,75898.0,0.0,0.99355,0.0,0.82295]
[1776732008180,84.72,75907.18,0.0,0.99359,0.0,0.8182]
[1776732009185,84.72,75915.7,0.0,0.99363,0.0,0.81381]
[1776732014219,84.72,75915.11,0.0,0.99363,0.0,0.8142]
[1776732019254,84.72,75916.48,0.0,0.99363,0.0,0.81359]
[1776732024289,84.72,75913.55,0.0,0.99362,0.0,0.8152]
[1776732028317,84.72,75909.48,0.0,0.9936,0.0,0.81738]
[1776732032347,84.73,75914.73,0.0,0.99364,0.0,0.81321]
[1776732033354,84.73,75921.18,0.0,0.99366,0.0,0.80988]
[1776732035556,84.73,75923.79,0.0,0.99368,0.0,0.80862]
[1776732044431,84.73,75925.6,0.0,0.99368,0.0,0.80796]
[1776732045626,84.73,75931.18,0.0,0.99371,0.0,0.80512]
[1776732049466,84.73,75928.55,0.0,0.99369,0.0,0.80657]
[1776732054503,84.74,75928.17,0.0,0.99369,0.0,0.80688]
[1776732055696,84.74,75939.82,0.0,0.99375,0.0,0.80097]
[1776732057533,84.74,75941.73,0.0,0.99375,0.0,0.80006]
[1776732059550,84.74,75936.31,0.0,0.99373,0.0,0.80288]
[1776732064584,84.74,75937.56,0.0,0.99373,0.0,0.80239]
[1776732069623,84.74,75933.42,0.0,0.99371,0.0,0.80465]
[1776732074656,84.75,75935.76,0.0,0.99372,0.0,0.80356]
[1776732079690,84.75,75939.58,0.0,0.99374,0.0,0.80174]
[1776732085910,84.75,75941.81,0.0,0.99375,0.0,0.80079]
[1776732092782,84.75,75942.07,0.0,0.99376,0.0,0.7993]
[1776732095982,84.75,75933.28,0.0,0.99372,0.0,0.80386]
[1776732097838,84.76,75927.38,0.0,0.99369,0.0,0.80693]
[1776732099848,84.76,75924.15,0.0,0.99367,0.0,0.80862]
[1776732102874,84.76,75931.35,0.0,0.99371,0.0,0.80499]
[1776732106052,84.76,75932.23,0.0,0.99371,0.0,0.80462]
[1776732111937,84.76,75930.25,0.0,0.9937,0.0,0.80578]
[1776732117979,84.76,75930.02,0.0,0.9937,0.0,0.80604]
[1776732122007,84.77,75923.82,0.0,0.99367,0.0,0.80931]
[1776732123014,84.77,75921.91,0.0,0.99366,0.0,0.81031]
[1776732128049,84.77,75917.03,0.0,0.99364,0.0,0.8129]
[1776732133086,84.77,75914.82,0.0,0.99362,0.0,0.81412]
[1776732135102,84.77,75909.31,0.0,0.9936,0.0,0.817]
[1776732141142,84.77,75908.38,0.0,0.99359,0.0,0.81756]
[1776732146335,84.77,75907.13,0.0,0.99359,0.0,0.81828]
[1776732153228,84.77,75907.13,0.0,0.9936,0.0,0.81683]
[1776732159270,84.77,75906.38,0.0,0.99359,0.0,0.81732]
[1776732164320,84.78,75909.05,0.0,0.99361,0.0,0.81603]
[1776732169349,84.78,75908.77,0.0,0.9936,0.0,0.81627]
[1776732174384,84.78,75908.39,0.0,0.9936,0.0,0.81656]
[1776732179420,84.78,75905.25,0.0,0.99359,0.0,0.81828]
[1776732183604,84.78,75895.25,0.0,0.99354,0.0,0.82357]
[1776732185464,84.78,75888.86,0.0,0.99351,0.0,0.82693]
[1776732186471,84.78,75882.86,0.0,0.99348,0.0,0.83008]
[1776732188485,84.78,75882.8,0.0,0.99348,0.0,0.83011]
[1776732193673,84.78,75883.11,0.0,0.99348,0.0,0.82992]
[1776732199562,84.78,75887.17,0.0,0.9935,0.0,0.82776]
[1776732204598,84.78,75890.9,0.0,0.99352,0.0,0.82581]
[1776732209632,84.78,75894.78,0.0,0.99354,0.0,0.82379]
[1776732213813,84.78,75900.57,0.0,0.99357,0.0,0.81924]
[1776732217689,84.78,75902.66,0.0,0.99358,0.0,0.81818]
[1776732223885,84.78,75906.89,0.0,0.9936,0.0,0.81605]
[1776732226754,84.78,75910.57,0.0,0.99362,0.0,0.81418]
[1776732231788,84.79,75910.34,0.0,0.99362,0.0,0.81439]
[1776732239846,84.79,75909.36,0.0,0.99361,0.0,0.81505]
[1776732244025,84.79,75904.33,0.0,0.99359,0.0,0.81773]
[1776732249916,84.79,75901.23,0.0,0.99357,0.0,0.81944]
[1776732254950,84.79,75899.11,0.0,0.99356,0.0,0.82061]
[1776732259986,84.79,75899.35,0.0,0.99356,0.0,0.82054]
[1776732265022,84.79,75898.59,0.0,0.99356,0.0,0.821]
[1776732270057,84.8,75898.88,0.0,0.99356,0.0,0.82091]
[1776732276100,84.8,75899.64,0.0,0.99357,0.0,0.81906]
[1776732281134,84.8,75899.76,0.0,0.99357,0.0,0.81908]
[1776732287177,84.8,75904.15,0.0,0.99359,0.0,0.81692]
[1776732292214,84.8,75902.77,0.0,0.99359,0.0,0.81773]
[1776732297254,84.81,75899.11,0.0,0.99357,0.0,0.82007]
[1776732298262,84.81,75889.4,0.0,0.99352,0.0,0.82513]
[1776732299269,84.82,75883.62,0.0,0.99349,0.0,0.82851]
[1776732300284,84.82,75882.71,0.0,0.99348,0.0,0.82899]
[1776732301283,84.82,75873.62,0.0,0.99344,0.0,0.83375]
[1776732302289,84.82,75868.59,0.0,0.99342,0.0,0.8364]
[1776732303296,84.81,75867.73,0.0,0.99341,0.0,0.83684]
[1776732305310,84.81,75877.31,0.0,0.99346,0.0,0.83175]
[1776732306318,84.81,75885.64,0.0,0.9935,0.0,0.82736]
[1776732307325,84.81,75896.97,0.0,0.99355,0.0,0.82144]
[1776732308331,84.81,75895.45,0.0,0.99355,0.0,0.82224]
[1776732313366,84.81,75898.27,0.0,0.99356,0.0,0.82078]
[1776732317395,84.81,75904.83,0.0,0.99359,0.0,0.8174]
[1776732322429,84.82,75905.13,0.0,0.99359,0.0,0.8173]
[1776732327464,84.82,75903.19,0.0,0.99358,0.0,0.81836]
[1776732332499,84.82,75903.74,0.0,0.99359,0.0,0.81659]
[1776732337535,84.82,75904.57,0.0,0.9936,0.0,0.81624]
[1776732342568,84.82,75904.54,0.0,0.9936,0.0,0.81634]
[1776732347604,84.82,75903.56,0.0,0.99359,0.0,0.81694]
[1776732352648,84.82,75903.33,0.0,0.99359,0.0,0.81715]
[1776732357682,84.82,75901.52,0.0,0.99358,0.0,0.81817]
[1776732362739,84.83,75900.08,0.0,0.99357,0.0,0.81899]
[1776732363738,84.83,75907.52,0.0,0.99361,0.0,0.81515]
[1776732364874,84.83,75918.39,0.0,0.99366,0.0,0.80959]
[1776732365750,84.83,75918.39,0.0,0.99366,0.0,0.80961]
[1776732370785,84.83,75915.21,0.0,0.99364,0.0,0.81139]
[1776732375825,84.83,75916.39,0.0,0.99365,0.0,0.81091]
[1776732380855,84.83,75920.45,0.0,0.99366,0.0,0.80894]
[1776732385892,84.84,75919.45,0.0,0.99366,0.0,0.80957]
[1776732390927,84.84,75921.24,0.0,0.99367,0.0,0.80877]
[1776732393948,84.84,75928.02,0.0,0.99371,0.0,0.80384]
[1776732395088,84.84,75923.45,0.0,0.99369,0.0,0.80621]
[1776732396971,84.84,75920.42,0.0,0.99367,0.0,0.80782]
[1776732397976,84.84,75910.57,0.0,0.99363,0.0,0.81293]
[1776732403011,84.84,75909.56,0.0,0.99362,0.0,0.8135]
[1776732408047,84.84,75911.61,0.0,0.99363,0.0,0.81251]
[1776732412077,84.84,75922.06,0.0,0.99368,0.0,0.8072]
[1776732413084,84.85,75927.92,0.0,0.9937,0.0,0.80422]
[1776732418119,84.85,75919.56,0.0,0.99366,0.0,0.80863]
[1776732423158,84.85,75922.21,0.0,0.99368,0.0,0.80737]
[1776732428190,84.85,75921.37,0.0,0.99367,0.0,0.8079]
[1776732433227,84.85,75919.91,0.0,0.99366,0.0,0.80875]
[1776732435385,84.85,75984.34,0.0,0.99396,0.0,0.77625]
[1776732436260,84.85,75984.34,0.0,0.99396,0.0,0.77626]
[1776732437263,84.85,76032.77,0.0,0.99417,0.0,0.75256]
[1776732438285,84.86,75991.58,0.0,0.99399,0.0,0.7728]
[1776732439286,84.86,75963.48,0.0,0.99386,0.0,0.78687]
[1776732441304,84.86,75932.14,0.0,0.99372,0.0,0.80281]
[1776732442309,84.86,75913.38,0.0,0.99363,0.0,0.81252]
[1776732444322,84.86,75907.89,0.0,0.9936,0.0,0.81544]
[1776732449359,84.86,75907.71,0.0,0.9936,0.0,0.81556]
[1776732453389,84.86,75900.04,0.0,0.99358,0.0,0.81802]
[1776732455522,84.86,75923.75,0.0,0.99369,0.0,0.80581]
[1776732456407,84.86,75923.75,0.0,0.99369,0.0,0.80584]
[1776732457417,84.86,75935.57,0.0,0.99374,0.0,0.79984]
[1776732462450,84.87,75935.71,0.0,0.99374,0.0,0.79996]
[1776732464464,84.87,75946.71,0.0,0.99379,0.0,0.79446]
[1776732465591,84.87,75955.34,0.0,0.99383,0.0,0.79016]
[1776732467486,84.87,75962.82,0.0,0.99386,0.0,0.78651]
[1776732468494,84.87,75967.82,0.0,0.99388,0.0,0.78407]
[1776732470506,84.87,75983.76,0.0,0.99395,0.0,0.77627]
[1776732472520,84.88,75989.04,0.0,0.99398,0.0,0.77381]
[1776732477555,84.88,75993.86,0.0,0.99399,0.0,0.77184]
[1776732478563,84.89,76001.45,0.0,0.99403,0.0,0.7682]
[1776732480577,84.89,76009.84,0.0,0.99406,0.0,0.76427]
[1776732483600,84.89,76024.28,0.0,0.99412,0.0,0.75754]
[1776732484606,84.9,76034.66,0.0,0.99417,0.0,0.75263]
[1776732487627,84.9,76029.27,0.0,0.99414,0.0,0.75557]
[1776732490648,84.91,76037.2,0.0,0.99417,0.0,0.75208]
[1776732495813,84.92,76034.87,0.0,0.99416,0.0,0.75378]
[1776732501731,84.93,76036.77,0.0,0.99416,0.0,0.75353]
[1776732504753,84.94,76042.98,0.0,0.99418,0.0,0.75088]
[1776732509789,84.95,76047.13,0.0,0.99419,0.0,0.74947]
[1776732514825,84.96,76045.8,0.0,0.99419,0.0,0.74923]
[1776732518852,84.97,76039.87,0.0,0.99417,0.0,0.75254]
[1776732522880,84.98,76045.2,0.0,0.99418,0.0,0.75041]
[1776732523887,84.98,76049.8,0.0,0.9942,0.0,0.74831]
[1776732524901,84.98,76058.74,0.0,0.99424,0.0,0.74415]
[1776732526060,84.98,76068.18,0.0,0.99428,0.0,0.73978]
[1776732526911,84.98,76068.18,0.0,0.99428,0.0,0.7399]
[1776732529932,84.99,76067.22,0.0,0.99427,0.0,0.74076]
[1776732536135,85.01,76069.48,0.0,0.99427,0.0,0.74047]
[1776732541102,85.02,76063.07,0.0,0.99424,0.0,0.74417]
[1776732542107,85.02,76056.74,0.0,0.99421,0.0,0.74732]
[1776732543117,85.02,76051.16,0.0,0.99419,0.0,0.75012]
[1776732544125,85.02,76048.23,0.0,0.99417,0.0,0.75164]
[1776732546209,85.03,76039.98,0.0,0.99414,0.0,0.75584]
[1776732548153,85.03,76038.71,0.0,0.99413,0.0,0.75666]
[1776732552182,85.04,76048.83,0.0,0.99417,0.0,0.75218]
[1776732553189,85.04,76051.55,0.0,0.99418,0.0,0.75097]
[1776732558222,85.05,76049.12,0.0,0.99416,0.0,0.75268]
[1776732563263,85.06,76051.81,0.0,0.99417,0.0,0.7519]
[1776732568302,85.07,76047.4,0.0,0.99415,0.0,0.75453]
[1776732573344,85.08,76035.37,0.0,0.9941,0.0,0.75937]
[1776732574349,85.08,76029.31,0.0,0.99408,0.0,0.76241]
[1776732575352,85.08,76028.63,0.0,0.99407,0.0,0.76282]
[1776732580388,85.09,76022.42,0.0,0.99404,0.0,0.76625]
[1776732584417,85.09,76013.98,0.0,0.994,0.0,0.77071]
[1776732586497,85.1,76016.64,0.0,0.99401,0.0,0.76955]
[1776732588444,85.1,76021.74,0.0,0.99403,0.0,0.7672]
[1776732589451,85.1,76019.95,0.0,0.99402,0.0,0.76816]
[1776732592472,85.1,76026.25,0.0,0.99405,0.0,0.76533]
[1776732594487,85.11,76032.97,0.0,0.99408,0.0,0.76223]
[1776732596568,85.11,76023.57,0.0,0.99404,0.0,0.76701]
[1776732597516,85.11,76023.57,0.0,0.99403,0.0,0.7671]
[1776732598517,85.11,76018.05,0.0,0.99401,0.0,0.76989]
[1776732599526,85.12,76005.86,0.0,0.99395,0.0,0.77598]
[1776732600531,85.12,75997.74,0.0,0.99392,0.0,0.78007]
[1776732601544,85.12,75997.5,0.0,0.99392,0.0,0.78026]
[1776732602545,85.12,75989.59,0.0,0.99388,0.0,0.78426]
[1776732603552,85.12,75986.7,0.0,0.99387,0.0,0.78576]
[1776732605567,85.12,75982.91,0.0,0.99385,0.0,0.78776]
[1776732607580,85.12,75979.07,0.0,0.99383,0.0,0.78978]
[1776732612615,85.13,75981.16,0.0,0.99384,0.0,0.78895]
[1776732617650,85.13,75980.89,0.0,0.99383,0.0,0.78934]
[1776732620670,85.13,75975.05,0.0,0.99381,0.0,0.79239]
[1776732624699,85.14,75970.25,0.0,0.99378,0.0,0.79494]
[1776732626782,85.14,75964.76,0.0,0.99376,0.0,0.79777]
[1776732629734,85.14,75970.62,0.0,0.99379,0.0,0.79489]
[1776732631748,85.14,75976.21,0.0,0.99382,0.0,0.79063]
[1776732634771,85.14,75983.46,0.0,0.99385,0.0,0.78711]
[1776732639807,85.15,75981.86,0.0,0.99384,0.0,0.78811]
[1776732644841,85.15,75983.22,0.0,0.99385,0.0,0.78763]
[1776732649876,85.15,75981.81,0.0,0.99384,0.0,0.78853]
[1776732652897,85.15,75976.48,0.0,0.99382,0.0,0.79132]
[1776732657004,85.16,75970.62,0.0,0.99379,0.0,0.7943]
[1776732661976,85.16,75966.64,0.0,0.99377,0.0,0.79631]
[1776732667072,85.16,75961.51,0.0,0.99375,0.0,0.79891]
[1776732670027,85.16,75949.48,0.0,0.99369,0.0,0.80502]
[1776732671030,85.16,75946.5,0.0,0.99368,0.0,0.80654]
[1776732672035,85.16,75951.56,0.0,0.9937,0.0,0.80396]
[1776732673040,85.16,75956.83,0.0,0.99373,0.0,0.80128]
[1776732675054,85.16,75957.42,0.0,0.99373,0.0,0.80098]
[1776732680089,85.16,75956.69,0.0,0.99372,0.0,0.80135]
[1776732685125,85.16,75955.98,0.0,0.99372,0.0,0.80171]
[1776732690161,85.16,75955.8,0.0,0.99372,0.0,0.8018]
[1776732697298,85.16,75956.07,0.0,0.99373,0.0,0.80014]
[1776732703256,85.16,75956.71,0.0,0.99374,0.0,0.79982]
[1776732704258,85.16,75964.96,0.0,0.99377,0.0,0.79564]
[1776732705270,85.16,75970.62,0.0,0.9938,0.0,0.79279]
[1776732706271,85.16,75972.22,0.0,0.99381,0.0,0.79198]
[1776732707368,85.16,75982.26,0.0,0.99385,0.0,0.78695]
[1776732709293,85.16,75983.46,0.0,0.99386,0.0,0.78635]
[1776732717439,85.16,75981.88,0.0,0.99385,0.0,0.78714]
[1776732723397,85.16,75977.2,0.0,0.99383,0.0,0.78948]
[1776732724411,85.16,75972.37,0.0,0.99381,0.0,0.79191]
[1776732726415,85.16,75969.29,0.0,0.99379,0.0,0.79346]
[1776732731450,85.17,75969.71,0.0,0.99379,0.0,0.79427]
[1776732734471,85.18,75961.75,0.0,0.99375,0.0,0.79864]
[1776732739506,85.21,75959.45,0.0,0.99372,0.0,0.80152]
[1776732744544,85.22,75964.49,0.0,0.99374,0.0,0.79931]
[1776732749580,85.22,75963.95,0.0,0.99374,0.0,0.79959]
[1776732753717,85.22,75955.32,0.0,0.99371,0.0,0.80244]
[1776732760658,85.22,75951.78,0.0,0.99369,0.0,0.80425]
[1776732765695,85.22,75948.88,0.0,0.99368,0.0,0.80572]
[1776732770732,85.22,75943.34,0.0,0.99366,0.0,0.80856]
[1776732773858,85.22,75937.45,0.0,0.99363,0.0,0.81157]
[1776732780802,85.22,75936.34,0.0,0.99362,0.0,0.81214]
[1776732782816,85.22,75930.71,0.0,0.9936,0.0,0.81504]
[1776732783929,85.22,75925.3,0.0,0.99357,0.0,0.81783]
[1776732784831,85.22,75925.3,0.0,0.99357,0.0,0.81783]
[1776732789865,85.22,75924.25,0.0,0.99357,0.0,0.81838]
[1776732794901,85.22,75927.7,0.0,0.99358,0.0,0.81694]
[1776732799936,85.23,75933.11,0.0,0.9936,0.0,0.81485]
[1776732804974,85.25,75929.94,0.0,0.99358,0.0,0.81753]
[1776732810012,85.28,75929.48,0.0,0.99356,0.0,0.81916]
[1776732813040,85.29,75924.14,0.0,0.99354,0.0,0.82141]
[1776732815040,85.3,75932.43,0.0,0.99357,0.0,0.81747]
[1776732816050,85.31,75941.3,0.0,0.99361,0.0,0.81359]
[1776732817055,85.32,75948.71,0.0,0.99364,0.0,0.81014]
[1776732822090,85.32,75950.96,0.0,0.99365,0.0,0.80933]
[1776732828132,85.32,75950.98,0.0,0.99365,0.0,0.80932]
[1776732834287,85.32,75947.46,0.0,0.99363,0.0,0.81112]
[1776732840216,85.32,75943.53,0.0,0.99361,0.0,0.81314]
[1776732845252,85.32,75941.19,0.0,0.9936,0.0,0.81434]
[1776732850286,85.32,75940.64,0.0,0.9936,0.0,0.81463]
[1776732855321,85.32,75939.73,0.0,0.9936,0.0,0.8151]
[1776732860355,85.32,75939.06,0.0,0.99359,0.0,0.81544]
[1776732865392,85.32,75939.52,0.0,0.99359,0.0,0.8152]
[1776732870426,85.32,75937.76,0.0,0.99359,0.0,0.81611]
[1776732875468,85.32,75936.5,0.0,0.99359,0.0,0.81521]
[1776732880505,85.32,75935.05,0.0,0.99359,0.0,0.81596]
[1776732885540,85.32,75930.2,0.0,0.99356,0.0,0.81846]
[1776732887554,85.32,75924.74,0.0,0.99354,0.0,0.82129]
[1776732893597,85.34,75928.06,0.0,0.99355,0.0,0.82027]
[1776732898632,85.35,75933.95,0.0,0.99357,0.0,0.81792]
[1776732903669,85.38,75929.95,0.0,0.99353,0.0,0.82173]
[1776732907701,85.4,75937.9,0.0,0.99356,0.0,0.81901]
[1776732909717,85.41,75943.25,0.0,0.99358,0.0,0.81695]
[1776732914850,85.44,75946.66,0.0,0.99358,0.0,0.81693]
[1776732920793,85.46,75946.88,0.0,0.99357,0.0,0.81786]
[1776732923813,85.46,75952.18,0.0,0.99359,0.0,0.81513]
[1776732926836,85.46,75967.56,0.0,0.99367,0.0,0.80726]
[1776732927843,85.46,75969.51,0.0,0.99367,0.0,0.80627]
[1776732929857,85.46,75977.37,0.0,0.99371,0.0,0.80227]
[1776732931870,85.46,75990.08,0.0,0.99378,0.0,0.79433]
[1776732932879,85.46,75996.72,0.0,0.99381,0.0,0.791]
[1776732933891,85.46,76001.02,0.0,0.99383,0.0,0.78885]
[1776732935898,85.46,76002.07,0.0,0.99383,0.0,0.78832]
[1776732940933,85.46,76001.32,0.0,0.99383,0.0,0.7887]
[1776732942947,85.46,76002.06,0.0,0.99383,0.0,0.78833]
[1776732946975,85.46,76010.84,0.0,0.99387,0.0,0.78395]
[1776732947983,85.46,76012.87,0.0,0.99388,0.0,0.78294]
[1776732951004,85.46,76021.18,0.0,0.99392,0.0,0.77882]
[1776732952011,85.46,76025.97,0.0,0.99394,0.0,0.77646]
[1776732955136,85.46,76015.73,0.0,0.9939,0.0,0.78152]
[1776732956041,85.46,76015.73,0.0,0.9939,0.0,0.78152]
[1776732961074,85.46,76015.09,0.0,0.99389,0.0,0.78184]
[1776732966108,85.46,76011.91,0.0,0.99388,0.0,0.78342]
[1776732971148,85.46,76010.7,0.0,0.99387,0.0,0.78402]
[1776732976180,85.46,76008.6,0.0,0.99386,0.0,0.78507]
[1776732981215,85.46,76009.61,0.0,0.99387,0.0,0.78456]
[1776732986252,85.46,76011.04,0.0,0.99387,0.0,0.78385]
[1776732991286,85.46,76022.47,0.0,0.99394,0.0,0.77669]
[1776732993299,85.46,76024.19,0.0,0.99394,0.0,0.77584]
[1776732998334,85.46,76023.54,0.0,0.99394,0.0,0.77616]
[1776733003368,85.46,76019.27,0.0,0.99392,0.0,0.77827]
[1776733008404,85.46,76023.02,0.0,0.99394,0.0,0.77642]
[1776733010419,85.46,76028.47,0.0,0.99396,0.0,0.77373]
[1776733012432,85.46,76034.58,0.0,0.99399,0.0,0.77073]
[1776733013439,85.46,76039.62,0.0,0.99401,0.0,0.76827]
[1776733015560,85.46,76053.39,0.0,0.99407,0.0,0.76156]
[1776733016460,85.46,76053.39,0.0,0.99407,0.0,0.76156]
[1776733019481,85.46,76057.41,0.0,0.99409,0.0,0.75961]
[1776733023510,85.46,76065.97,0.0,0.99413,0.0,0.75548]
[1776733025630,85.46,76071.59,0.0,0.99415,0.0,0.75277]
[1776733031565,85.46,76072.77,0.0,0.99416,0.0,0.75221]
[1776733036601,85.46,76076.38,0.0,0.99417,0.0,0.75047]
[1776733041637,85.46,76077.94,0.0,0.99418,0.0,0.74973]
[1776733046671,85.46,76080.68,0.0,0.99419,0.0,0.74842]
[1776733050699,85.46,76086.12,0.0,0.99421,0.0,0.74582]
[1776733052713,85.46,76091.46,0.0,0.99425,0.0,0.74183]
[1776733053720,85.46,76098.24,0.0,0.99428,0.0,0.73862]
[1776733054727,85.46,76098.67,0.0,0.99428,0.0,0.73842]
[1776733059762,85.46,76098.8,0.0,0.99428,0.0,0.73836]
[1776733061776,85.46,76093.64,0.0,0.99426,0.0,0.7408]
[1776733062782,85.46,76087.66,0.0,0.99423,0.0,0.74364]
[1776733063790,85.46,76087.83,0.0,0.99423,0.0,0.74356]
[1776733068825,85.46,76083.66,0.0,0.99421,0.0,0.74554]
[1776733070840,85.46,76075.51,0.0,0.99418,0.0,0.74943]
[1776733071846,85.46,76074.13,0.0,0.99417,0.0,0.7501]
[1776733076882,85.46,76072.62,0.0,0.99417,0.0,0.75082]
[1776733082924,85.46,76069.55,0.0,0.99415,0.0,0.75229]
[1776733087959,85.46,76069.36,0.0,0.99415,0.0,0.75238]
[1776733089974,85.46,76064.02,0.0,0.99413,0.0,0.75495]
[1776733096128,85.46,76068.22,0.0,0.99415,0.0,0.75293]
[1776733099036,85.46,76077.8,0.0,0.99419,0.0,0.74834]
[1776733100060,85.46,76080.63,0.0,0.9942,0.0,0.74699]
[1776733103067,85.46,76086.37,0.0,0.99423,0.0,0.74425]
[1776733105081,85.46,76097.3,0.0,0.99427,0.0,0.73906]
[1776733106198,85.46,76103.11,0.0,0.9943,0.0,0.73632]
[1776733109112,85.46,76109.36,0.0,0.99432,0.0,0.73338]
[1776733114149,85.46,76107.05,0.0,0.99432,0.0,0.73303]
[1776733116269,85.46,76094.76,0.0,0.99427,0.0,0.73882]
[1776733118180,85.46,76092.24,0.0,0.99426,0.0,0.74002]
[1776733123210,85.46,76091.27,0.0,0.99426,0.0,0.74048]
[1776733128245,85.46,76090.95,0.0,0.99426,0.0,0.74063]
[1776733133280,85.46,76087.6,0.0,0.99424,0.0,0.74222]
[1776733136409,85.46,76095.34,0.0,0.99427,0.0,0.73855]
[1776733139326,85.46,76100.6,0.0,0.9943,0.0,0.73607]
[1776733140332,85.46,76106.19,0.0,0.99432,0.0,0.73343]
[1776733141339,85.46,76106.7,0.0,0.99432,0.0,0.73319]
[1776733144360,85.46,76100.89,0.0,0.9943,0.0,0.73593]
[1776733149395,85.46,76101.08,0.0,0.9943,0.0,0.73584]
[1776733154431,85.46,76097.89,0.0,0.99429,0.0,0.73734]
[1776733161480,85.46,76096.66,0.0,0.99428,0.0,0.73793]
[1776733166621,85.46,76101.55,0.0,0.9943,0.0,0.73562]
[1776733176692,85.46,76105.21,0.0,0.99433,0.0,0.73246]
[1776733182627,85.46,76107.53,0.0,0.99434,0.0,0.73137]
[1776733187662,85.46,76106.56,0.0,0.99433,0.0,0.73183]
[1776733192697,85.46,76102.94,0.0,0.99432,0.0,0.73353]
[1776733197732,85.46,76105.17,0.0,0.99433,0.0,0.73248]
[1776733201804,85.46,76095.8,0.0,0.99429,0.0,0.73689]
[1776733202769,85.47,76085.42,0.0,0.99424,0.0,0.74213]
[1776733203776,85.47,76075.26,0.0,0.99419,0.0,0.7473]
[1776733204783,85.48,76070.31,0.0,0.99417,0.0,0.74999]
[1776733205795,85.48,76066.58,0.0,0.99415,0.0,0.75211]
[1776733209821,85.51,76062.33,0.0,0.99412,0.0,0.75547]
[1776733214854,85.53,76064.09,0.0,0.99412,0.0,0.75594]
[1776733218882,85.56,76057.82,0.0,0.99408,0.0,0.76062]
[1776733220899,85.57,76053.77,0.0,0.99405,0.0,0.76325]
[1776733225934,85.6,76053.38,0.0,0.99404,0.0,0.76476]
[1776733230973,85.63,76060.51,0.0,0.99405,0.0,0.76329]
[1776733231979,85.64,76063.6,0.0,0.99407,0.0,0.76064]
[1776733237124,85.67,76055.23,0.0,0.99402,0.0,0.76636]
[1776733238046,85.68,76055.23,0.0,0.99402,0.0,0.76703]
[1776733243084,85.71,76055.57,0.0,0.99401,0.0,0.76819]
[1776733244090,85.71,76062.0,0.0,0.99403,0.0,0.76539]
[1776733245096,85.72,76064.65,0.0,0.99404,0.0,0.76477]
[1776733247197,85.74,76069.81,0.0,0.99406,0.0,0.76292]
[1776733249124,85.75,76075.84,0.0,0.99408,0.0,0.76067]
[1776733252146,85.77,76080.61,0.0,0.99409,0.0,0.75935]
[1776733257266,85.79,76082.65,0.0,0.99408,0.0,0.75968]
[1776733262217,85.83,76072.25,0.0,0.99402,0.0,0.7667]
[1776733263224,85.83,76063.31,0.0,0.99398,0.0,0.7714]
[1776733268259,85.86,76062.69,0.0,0.99396,0.0,0.77336]
[1776733272287,85.88,76055.14,0.0,0.99392,0.0,0.77807]
[1776733274301,85.89,76049.81,0.0,0.99389,0.0,0.78137]
[1776733279336,85.92,76050.12,0.0,0.99388,0.0,0.78289]
[1776733284372,85.95,76053.56,0.0,0.99388,0.0,0.78287]
[1776733289408,85.98,76054.83,0.0,0.99387,0.0,0.78358]
[1776733291421,85.99,76063.56,0.0,0.99391,0.0,0.77878]
[1776733292428,86.0,76068.79,0.0,0.99393,0.0,0.77655]
[1776733293434,86.01,76074.16,0.0,0.99395,0.0,0.77425]
[1776733296456,86.02,76068.87,0.0,0.99393,0.0,0.77751]
[1776733298468,86.03,76066.04,0.0,0.99391,0.0,0.77957]
[1776733302500,86.06,76059.08,0.0,0.99386,0.0,0.78468]
[1776733304515,86.07,76052.31,0.0,0.99383,0.0,0.78837]
[1776733309549,86.1,76052.64,0.0,0.99381,0.0,0.78989]
[1776733313578,86.13,76060.62,0.0,0.99384,0.0,0.78761]
[1776733318613,86.15,76059.56,0.0,0.99382,0.0,0.78948]
[1776733323648,86.18,76057.51,0.0,0.99379,0.0,0.79219]
[1776733327765,86.2,76049.18,0.0,0.99374,0.0,0.7977]
[1776733328683,86.21,76049.18,0.0,0.99374,0.0,0.79804]
[1776733330697,86.22,76043.1,0.0,0.99371,0.0,0.80176]
[1776733332712,86.23,76033.58,0.0,0.99366,0.0,0.80725]
[1776733333720,86.24,76031.07,0.0,0.99364,0.0,0.80886]
[1776733338753,86.27,76029.89,0.0,0.99362,0.0,0.81117]
[1776733343788,86.3,76028.67,0.0,0.9936,0.0,0.8135]
[1776733348823,86.33,76026.32,0.0,0.99358,0.0,0.81641]
[1776733353862,86.36,76029.5,0.0,0.99359,0.0,0.81496]
[1776733354865,86.37,76038.0,0.0,0.99362,0.0,0.81132]
[1776733355871,86.38,76050.66,0.0,0.99368,0.0,0.80527]
[1776733356879,86.38,76057.41,0.0,0.9937,0.0,0.80221]
[1776733361916,86.41,76055.39,0.0,0.99368,0.0,0.80459]
[1776733366957,86.44,76055.07,0.0,0.99367,0.0,0.80645]
[1776733371992,86.47,76054.45,0.0,0.99365,0.0,0.80847]
[1776733377028,86.5,76054.45,0.0,0.99363,0.0,0.81017]
[1776733382062,86.53,76056.33,0.0,0.99363,0.0,0.81093]
[1776733387097,86.55,76054.48,0.0,0.99361,0.0,0.81289]
[1776733392137,86.55,76060.97,0.0,0.99364,0.0,0.80961]
[1776733397172,86.58,76067.42,0.0,0.99365,0.0,0.8084]
[1776733402207,86.61,76070.79,0.0,0.99365,0.0,0.80806]
[1776733407242,86.64,76071.59,0.0,0.99364,0.0,0.80936]
[1776733412279,86.67,76071.76,0.0,0.99364,0.0,0.80943]
[1776733418407,86.7,76074.0,0.0,0.99363,0.0,0.81034]
[1776733424372,86.74,76085.05,0.0,0.99366,0.0,0.80682]
[1776733426379,86.75,76091.31,0.0,0.99369,0.0,0.80436]
[1776733427386,86.76,76094.59,0.0,0.9937,0.0,0.80306]
[1776733431415,86.79,76095.01,0.0,0.99368,0.0,0.80454]
[1776733435441,86.8,76097.0,0.0,0.99368,0.0,0.80456]
[1776733441487,86.84,76095.63,0.0,0.99366,0.0,0.80728]
[1776733447528,86.88,76094.39,0.0,0.99363,0.0,0.81027]
[1776733452564,86.91,76092.67,0.0,0.99361,0.0,0.81284]
[1776733457599,86.94,76087.66,0.0,0.99358,0.0,0.81674]
[1776733462634,86.97,76086.94,0.0,0.99356,0.0,0.81881]
[1776733467670,87.0,76086.25,0.0,0.99354,0.0,0.82086]
[1776733468760,87.0,76096.77,0.0,0.99358,0.0,0.81587]
[1776733469685,87.01,76096.77,0.0,0.99358,0.0,0.81655]
[1776733473711,87.04,76104.56,0.0,0.99361,0.0,0.81243]
[1776733477744,87.06,76101.56,0.0,0.99359,0.0,0.8153]
[1776733479753,87.07,76094.55,0.0,0.99355,0.0,0.81918]
[1776733484788,87.1,76097.07,0.0,0.99355,0.0,0.81957]
[1776733489823,87.13,76092.6,0.0,0.99351,0.0,0.82381]
[1776733491836,87.14,76099.17,0.0,0.99354,0.0,0.82113]
[1776733496872,87.17,76097.08,0.0,0.99351,0.0,0.82353]
[1776733501909,87.2,76093.48,0.0,0.99348,0.0,0.82731]
[1776733506943,87.22,76091.63,0.0,0.99346,0.0,0.82954]
[1776733511978,87.25,76087.98,0.0,0.99343,0.0,0.83299]
[1776733516012,87.28,76091.35,0.0,0.99343,0.0,0.83283]
[1776733521040,87.3,76094.91,0.0,0.99344,0.0,0.83227]
[1776733526075,87.33,76098.29,0.0,0.99344,0.0,0.8321]
[1776733532119,87.36,76099.07,0.0,0.99344,0.0,0.83198]
[1776733537159,87.39,76110.78,0.0,0.99348,0.0,0.82755]
[1776733539254,87.4,76118.03,0.0,0.99351,0.0,0.82449]
[1776733543201,87.42,76118.03,0.0,0.99349,0.0,0.82576]
[1776733548238,87.45,76118.1,0.0,0.99348,0.0,0.82731]
[1776733553272,87.47,76118.29,0.0,0.99347,0.0,0.82878]
[1776733558307,87.51,76119.25,0.0,0.99346,0.0,0.83017]
[1776733563342,87.53,76119.81,0.0,0.99344,0.0,0.83144]
[1776733566363,87.55,76129.68,0.0,0.99348,0.0,0.82734]
[1776733567370,87.56,76132.83,0.0,0.99349,0.0,0.82606]
[1776733570396,87.57,76137.03,0.0,0.9935,0.0,0.82489]
[1776733575430,87.6,76139.94,0.0,0.9935,0.0,0.82501]
[1776733580465,87.63,76144.01,0.0,0.99351,0.0,0.82453]
[1776733585503,87.66,76148.31,0.0,0.99351,0.0,0.82393]
[1776733588525,87.67,76175.84,0.0,0.99363,0.0,0.81074]
[1776733589629,87.68,76197.48,0.0,0.99372,0.0,0.80065]
[1776733591545,87.68,76202.11,0.0,0.99375,0.0,0.79718]
[1776733593559,87.7,76194.35,0.0,0.99371,0.0,0.80166]
[1776733595572,87.71,76196.16,0.0,0.99372,0.0,0.80144]
[1776733597588,87.72,76201.09,0.0,0.99373,0.0,0.79968]
[1776733599705,87.73,76213.27,0.0,0.99378,0.0,0.79436]
[1776733601616,87.75,76226.54,0.0,0.99383,0.0,0.78888]
[1776733602623,87.75,76232.78,0.0,0.99386,0.0,0.78584]
[1776733603630,87.76,76233.72,0.0,0.99386,0.0,0.78572]
[1776733608665,87.76,76232.68,0.0,0.99385,0.0,0.78622]
[1776733613700,87.76,76231.42,0.0,0.99385,0.0,0.78683]
[1776733618737,87.78,76231.22,0.0,0.99384,0.0,0.78825]
[1776733621757,87.8,76238.41,0.0,0.99386,0.0,0.78575]
[1776733623772,87.8,76249.22,0.0,0.99391,0.0,0.78052]
[1776733626798,87.8,76243.46,0.0,0.99388,0.0,0.7833]
[1776733628806,87.8,76236.88,0.0,0.99385,0.0,0.78649]
[1776733629929,87.8,76223.18,0.0,0.99379,0.0,0.79316]
[1776733630822,87.8,76223.18,0.0,0.99379,0.0,0.79316]
[1776733631827,87.8,76216.77,0.0,0.99376,0.0,0.7963]
[1776733632834,87.8,76213.0,0.0,0.99375,0.0,0.79815]
[1776733633842,87.8,76220.53,0.0,0.99378,0.0,0.79446]
[1776733634849,87.8,76218.46,0.0,0.99377,0.0,0.79547]
[1776733639999,87.8,76222.22,0.0,0.99379,0.0,0.79363]
[1776733642905,87.8,76215.25,0.0,0.99376,0.0,0.79704]
[1776733644919,87.8,76207.21,0.0,0.99372,0.0,0.801]
[1776733648947,87.8,76201.17,0.0,0.99369,0.0,0.80398]
[1776733653981,87.8,76200.37,0.0,0.9937,0.0,0.80284]
[1776733659081,87.81,76202.08,0.0,0.9937,0.0,0.80266]
[1776733664120,87.84,76200.55,0.0,0.99368,0.0,0.80508]
[1776733668148,87.86,76207.46,0.0,0.9937,0.0,0.80265]
[1776733673184,87.88,76208.19,0.0,0.9937,0.0,0.80362]
[1776733678219,87.88,76200.55,0.0,0.99366,0.0,0.8074]
[1776733681240,87.88,76199.51,0.0,0.99366,0.0,0.80792]
[1776733686275,87.88,76200.96,0.0,0.99366,0.0,0.8072]
[1776733691329,87.88,76202.49,0.0,0.99367,0.0,0.80644]
[1776733696345,87.88,76203.45,0.0,0.99367,0.0,0.80597]
[1776733700434,87.88,76225.86,0.0,0.99377,0.0,0.79494]
[1776733702394,87.88,76226.39,0.0,0.99378,0.0,0.79468]
[1776733703400,87.88,76226.15,0.0,0.99378,0.0,0.7948]
[1776733708435,87.88,76222.17,0.0,0.99376,0.0,0.79675]
[1776733712463,87.88,76215.41,0.0,0.99374,0.0,0.79853]
[1776733714478,87.88,76209.94,0.0,0.99372,0.0,0.80122]
[1776733720575,87.88,76209.43,0.0,0.99371,0.0,0.80147]
[1776733726562,87.88,76206.33,0.0,0.9937,0.0,0.803]
[1776733731597,87.88,76209.18,0.0,0.99371,0.0,0.8016]
[1776733736632,87.88,76207.65,0.0,0.9937,0.0,0.80235]
[1776733742672,87.88,76207.04,0.0,0.9937,0.0,0.80265]
[1776733747710,87.88,76207.43,0.0,0.9937,0.0,0.80246]
[1776733752743,87.88,76199.7,0.0,0.99367,0.0,0.80628]
[1776733753752,87.88,76192.59,0.0,0.99364,0.0,0.80981]
[1776733754757,87.88,76191.05,0.0,0.99363,0.0,0.81057]
[1776733756772,87.88,76184.57,0.0,0.9936,0.0,0.8138]
[1776733758786,87.88,76178.71,0.0,0.99357,0.0,0.81673]
[1776733761809,87.88,76175.38,0.0,0.99356,0.0,0.8184]
[1776733766842,87.88,76164.8,0.0,0.99351,0.0,0.82372]
[1776733771877,87.88,76162.77,0.0,0.99351,0.0,0.82318]
[1776733776912,87.88,76163.37,0.0,0.99352,0.0,0.82288]
[1776733781947,87.88,76166.38,0.0,0.99353,0.0,0.82136]
[1776733786982,87.88,76170.78,0.0,0.99355,0.0,0.81915]
[1776733790013,87.88,76180.74,0.0,0.9936,0.0,0.81416]
[1776733791073,87.88,76187.19,0.0,0.99362,0.0,0.81094]
[1776733793029,87.88,76187.79,0.0,0.99363,0.0,0.81065]
[1776733798063,87.88,76188.1,0.0,0.99363,0.0,0.81049]
[1776733801151,87.88,76181.97,0.0,0.9936,0.0,0.81355]
[1776733807126,87.88,76176.64,0.0,0.99358,0.0,0.81621]
[1776733812161,87.88,76179.86,0.0,0.99359,0.0,0.8146]
[1776733817198,87.87,76181.05,0.0,0.9936,0.0,0.81344]
[1776733822233,87.86,76179.45,0.0,0.9936,0.0,0.81379]
[1776733828276,87.85,76182.69,0.0,0.99362,0.0,0.81152]
[1776733833310,87.84,76180.14,0.0,0.99362,0.0,0.81069]
[1776733838346,87.83,76180.96,0.0,0.99363,0.0,0.80975]
[1776733839352,87.83,76190.07,0.0,0.99368,0.0,0.80503]
[1776733841430,87.83,76200.38,0.0,0.99372,0.0,0.79985]
[1776733842374,87.83,76200.38,0.0,0.99372,0.0,0.79976]
[1776733847412,87.82,76194.08,0.0,0.9937,0.0,0.80235]
[1776733852446,87.81,76189.7,0.0,0.99368,0.0,0.80404]
[1776733857479,87.8,76184.97,0.0,0.99367,0.0,0.8059]
[1776733862515,87.79,76183.07,0.0,0.99366,0.0,0.80637]
[1776733865538,87.79,76175.21,0.0,0.99363,0.0,0.80998]
[1776733867559,87.78,76166.08,0.0,0.99359,0.0,0.81434]
[1776733868562,87.78,76163.65,0.0,0.99358,0.0,0.81544]
[1776733873596,87.77,76163.65,0.0,0.99359,0.0,0.81487]
[1776733879638,87.76,76166.61,0.0,0.99361,0.0,0.81273]
[1776733884674,87.75,76169.5,0.0,0.99362,0.0,0.81075]
[1776733889709,87.74,76170.37,0.0,0.99363,0.0,0.8098]
[1776733895754,87.73,76171.77,0.0,0.99366,0.0,0.80695]
[1776733897765,87.73,76176.92,0.0,0.99368,0.0,0.80419]
[1776733899779,87.72,76175.71,0.0,0.99368,0.0,0.80461]
[1776733900787,87.72,76169.53,0.0,0.99365,0.0,0.80758]
[1776733901865,87.72,76153.21,0.0,0.99358,0.0,0.81563]
[1776733902814,87.72,76153.21,0.0,0.99358,0.0,0.81552]
[1776733903820,87.71,76153.23,0.0,0.99358,0.0,0.8154]
[1776733908856,87.7,76152.38,0.0,0.99358,0.0,0.81525]
[1776733913898,87.69,76149.09,0.0,0.99357,0.0,0.81619]
[1776733920943,87.68,76152.29,0.0,0.99359,0.0,0.81378]
[1776733922004,87.68,76159.88,0.0,0.99363,0.0,0.80987]
[1776733924973,87.67,76153.6,0.0,0.9936,0.0,0.81268]
[1776733925985,87.67,76147.18,0.0,0.99357,0.0,0.81578]
[1776733932074,87.65,76139.67,0.0,0.99355,0.0,0.81884]
[1776733936066,87.65,76124.88,0.0,0.99348,0.0,0.82583]
[1776733937073,87.64,76124.88,0.0,0.99348,0.0,0.8257]
[1776733942144,87.63,76123.12,0.0,0.99348,0.0,0.82592]
[1776733946133,87.62,76116.57,0.0,0.99346,0.0,0.8287]
[1776733949154,87.62,76111.54,0.0,0.99344,0.0,0.83084]
[1776733955196,87.6,76109.71,0.0,0.99345,0.0,0.82934]
[1776733960231,87.59,76109.2,0.0,0.99345,0.0,0.82889]
[1776733964259,87.58,76115.0,0.0,0.99348,0.0,0.82539]
[1776733969293,87.57,76115.24,0.0,0.99349,0.0,0.8246]
[1776733974329,87.55,76116.16,0.0,0.9935,0.0,0.82347]
[1776733979365,87.54,76113.11,0.0,0.99349,0.0,0.82435]
[1776733984402,87.53,76105.12,0.0,0.99346,0.0,0.82773]
[1776733989435,87.52,76099.81,0.0,0.99344,0.0,0.82974]
[1776733994469,87.51,76094.47,0.0,0.99342,0.0,0.83176]
[1776733999505,87.49,76087.52,0.0,0.9934,0.0,0.8346]
[1776734004540,87.48,76088.06,0.0,0.99341,0.0,0.8336]
[1776734009578,87.47,76084.29,0.0,0.9934,0.0,0.8348]
[1776734014612,87.46,76086.72,0.0,0.99343,0.0,0.83124]
[1776734018642,87.45,76093.85,0.0,0.99346,0.0,0.82704]
[1776734021668,87.44,76099.11,0.0,0.99349,0.0,0.82396]
[1776734022717,87.44,76131.29,0.0,0.99364,0.0,0.80764]
[1776734023675,87.44,76131.29,0.0,0.99364,0.0,0.80754]
[1776734025690,87.43,76137.03,0.0,0.99367,0.0,0.80449]
[1776734030726,87.42,76139.86,0.0,0.99369,0.0,0.80261]
[1776734035813,87.41,76140.22,0.0,0.99369,0.0,0.80196]
[1776734040847,87.41,76145.21,0.0,0.99372,0.0,0.79903]
[1776734042888,87.4,76156.57,0.0,0.99377,0.0,0.79325]
[1776734044880,87.4,76166.23,0.0,0.99382,0.0,0.78835]
[1776734045888,87.4,76169.09,0.0,0.99383,0.0,0.78688]
[1776734048909,87.4,76173.74,0.0,0.99385,0.0,0.78442]
[1776734053945,87.39,76173.01,0.0,0.99385,0.0,0.78447]
[1776734057974,87.39,76167.71,0.0,0.99383,0.0,0.78681]
[1776734063019,87.38,76166.43,0.0,0.99383,0.0,0.7871]
[1776734068043,87.37,76163.87,0.0,0.99382,0.0,0.78802]
[1776734073095,87.37,76162.13,0.0,0.99383,0.0,0.78703]
[1776734079121,87.36,76159.93,0.0,0.99382,0.0,0.78773]
[1776734084156,87.36,76158.3,0.0,0.99381,0.0,0.78822]
[1776734089191,87.35,76157.23,0.0,0.99381,0.0,0.78844]
[1776734094227,87.34,76153.52,0.0,0.9938,0.0,0.78988]
[1776734098254,87.34,76144.67,0.0,0.99376,0.0,0.79404]
[1776734099261,87.34,76137.5,0.0,0.99373,0.0,0.79744]
[1776734102287,87.33,76127.0,0.0,0.99369,0.0,0.8024]
[1776734103317,87.33,76115.02,0.0,0.99363,0.0,0.80838]
[1776734104298,87.33,76114.43,0.0,0.99363,0.0,0.80849]
[1776734106313,87.33,76104.89,0.0,0.99359,0.0,0.81307]
[1776734108325,87.32,76099.54,0.0,0.99357,0.0,0.81554]
[1776734113376,87.31,76107.46,0.0,0.99361,0.0,0.81102]
[1776734118399,87.3,76108.47,0.0,0.99362,0.0,0.81001]
[1776734120410,87.3,76100.38,0.0,0.99358,0.0,0.81388]
[1776734125444,87.29,76100.77,0.0,0.99359,0.0,0.81315]
[1776734130480,87.28,76099.34,0.0,0.99359,0.0,0.81334]
[1776734132494,87.28,76094.0,0.0,0.99357,0.0,0.81425]
[1776734137530,87.27,76090.0,0.0,0.99356,0.0,0.81573]
[1776734142564,87.26,76085.88,0.0,0.99355,0.0,0.81725]
[1776734147598,87.25,76088.08,0.0,0.99356,0.0,0.81558]
[1776734152634,87.24,76087.93,0.0,0.99357,0.0,0.8151]
[1776734153641,87.24,76082.5,0.0,0.99354,0.0,0.81773]
[1776734155655,87.23,76075.73,0.0,0.99351,0.0,0.82092]
[1776734160692,87.22,76076.27,0.0,0.99352,0.0,0.82003]
[1776734163713,87.21,76069.11,0.0,0.99349,0.0,0.82329]
[1776734165726,87.21,76063.21,0.0,0.99347,0.0,0.82603]
[1776734169755,87.2,76060.87,0.0,0.99346,0.0,0.82669]
[1776734170762,87.2,76056.45,0.0,0.99344,0.0,0.82882]
[1776734173783,87.19,76049.97,0.0,0.99341,0.0,0.83172]
[1776734178819,87.18,76038.11,0.0,0.99337,0.0,0.8371]
[1776734180832,87.17,76032.49,0.0,0.99334,0.0,0.8397]
[1776734185882,87.16,76026.48,0.0,0.99332,0.0,0.84203]
[1776734187891,87.15,76019.58,0.0,0.99329,0.0,0.8453]
[1776734192934,87.14,76023.65,0.0,0.99333,0.0,0.84075]
[1776734197970,87.13,76023.29,0.0,0.99333,0.0,0.84015]
[1776734202034,87.11,76018.14,0.0,0.99332,0.0,0.84221]
[1776734208039,87.1,76018.9,0.0,0.99333,0.0,0.84089]
[1776734213075,87.09,76014.11,0.0,0.99331,0.0,0.84262]
[1776734219118,87.07,76012.75,0.0,0.99331,0.0,0.84241]
[1776734224154,87.06,76014.7,0.0,0.99333,0.0,0.84066]
[1776734229189,87.04,76018.29,0.0,0.99335,0.0,0.83807]
[1776734231203,87.04,76020.01,0.0,0.99336,0.0,0.8369]
[1776734236245,87.03,76039.58,0.0,0.99346,0.0,0.82614]
[1776734237250,87.03,76045.02,0.0,0.99349,0.0,0.82323]
[1776734240276,87.02,76055.79,0.0,0.99354,0.0,0.81741]
[1776734241284,87.02,76061.27,0.0,0.99357,0.0,0.81452]
[1776734242324,87.02,76062.24,0.0,0.99357,0.0,0.81393]
[1776734246315,87.01,76068.98,0.0,0.99361,0.0,0.81014]
[1776734248330,87.01,76071.77,0.0,0.99362,0.0,0.80856]
[1776734251351,87.0,76063.11,0.0,0.9936,0.0,0.8111]
[1776734252394,87.0,76058.9,0.0,0.99358,0.0,0.81303]
[1776734258400,86.99,76062.76,0.0,0.9936,0.0,0.81049]
[1776734263437,86.98,76059.16,0.0,0.99359,0.0,0.81183]
[1776734268470,86.97,76058.57,0.0,0.99359,0.0,0.81167]
[1776734273506,86.96,76055.92,0.0,0.99358,0.0,0.81255]
[1776734278541,86.95,76053.09,0.0,0.99357,0.0,0.81353]
[1776734285590,86.94,76050.54,0.0,0.99357,0.0,0.81419]
[1776734290627,86.94,76048.2,0.0,0.99356,0.0,0.81493]
[1776734295660,86.93,76045.63,0.0,0.99355,0.0,0.81579]
[1776734300696,86.92,76044.98,0.0,0.99355,0.0,0.81568]
[1776734305732,86.91,76046.75,0.0,0.99357,0.0,0.81435]
[1776734308752,86.91,76051.81,0.0,0.99359,0.0,0.81154]
[1776734313788,86.9,76049.96,0.0,0.9936,0.0,0.81051]
[1776734318824,86.89,76045.27,0.0,0.99358,0.0,0.81246]
[1776734323858,86.89,76048.96,0.0,0.9936,0.0,0.81018]
[1776734328893,86.88,76046.12,0.0,0.99359,0.0,0.81121]
[1776734333928,86.87,76045.13,0.0,0.99359,0.0,0.81131]
[1776734338963,86.86,76046.28,0.0,0.9936,0.0,0.81033]
[1776734343047,86.86,76032.68,0.0,0.99354,0.0,0.8169]
[1776734343998,86.86,76032.68,0.0,0.99354,0.0,0.8168]
[1776734346012,86.85,76025.83,0.0,0.99351,0.0,0.8201]
[1776734353111,86.84,76025.25,0.0,0.99351,0.0,0.81968]
[1776734359103,86.83,76025.58,0.0,0.99352,0.0,0.81891]
[1776734364140,86.82,76023.52,0.0,0.99352,0.0,0.81947]
[1776734365148,86.82,76019.5,0.0,0.9935,0.0,0.82142]
[1776734368171,86.81,76015.84,0.0,0.99348,0.0,0.82297]
[1776734371192,86.81,76008.91,0.0,0.99347,0.0,0.82461]
[1776734376229,86.8,76011.3,0.0,0.99348,0.0,0.82282]
[1776734379253,86.79,76003.92,0.0,0.99345,0.0,0.82628]
[1776734380259,86.79,75997.27,0.0,0.99342,0.0,0.82959]
[1776734381271,86.79,75996.5,0.0,0.99342,0.0,0.82986]
[1776734386309,86.78,75995.47,0.0,0.99342,0.0,0.82977]
[1776734391346,86.77,75998.72,0.0,0.99344,0.0,0.82748]
[1776734393434,86.76,76005.0,0.0,0.99347,0.0,0.82402]
[1776734399402,86.75,76003.9,0.0,0.99347,0.0,0.82391]
[1776734404439,86.74,76002.28,0.0,0.99347,0.0,0.82418]
[1776734406453,86.74,76011.04,0.0,0.99351,0.0,0.81948]
[1776734407471,86.74,76016.57,0.0,0.99354,0.0,0.81656]
[1776734409476,86.73,76017.6,0.0,0.99355,0.0,0.81584]
[1776734414514,86.72,76021.07,0.0,0.99357,0.0,0.81361]
[1776734418539,86.72,76023.74,0.0,0.99358,0.0,0.8119]
[1776734423646,86.71,76024.47,0.0,0.99359,0.0,0.8111]
[1776734427623,86.7,76018.7,0.0,0.99356,0.0,0.81368]
[1776734432637,86.7,76019.04,0.0,0.99358,0.0,0.8115]
[1776734437674,86.69,76022.37,0.0,0.9936,0.0,0.80939]
[1776734441702,86.68,76027.54,0.0,0.99363,0.0,0.80646]
[1776734446737,86.68,76023.9,0.0,0.99361,0.0,0.80792]
[1776734451772,86.67,76021.88,0.0,0.99361,0.0,0.80856]
[1776734456808,86.66,76016.79,0.0,0.99359,0.0,0.81075]
[1776734461863,86.66,76021.45,0.0,0.99361,0.0,0.80799]
[1776734464875,86.65,76026.08,0.0,0.99364,0.0,0.80543]
[1776734469909,86.65,76025.33,0.0,0.99364,0.0,0.80545]
[1776734474946,86.64,76036.32,0.0,0.99369,0.0,0.79957]
[1776734475953,86.64,76040.87,0.0,0.99371,0.0,0.79723]
[1776734481997,86.63,76042.11,0.0,0.99372,0.0,0.79621]
[1776734487034,86.63,76042.78,0.0,0.99373,0.0,0.79561]
[1776734494144,86.62,76040.4,0.0,0.99373,0.0,0.79489]
[1776734500124,86.62,76040.32,0.0,0.99373,0.0,0.79463]
[1776734505160,86.61,76036.28,0.0,0.99372,0.0,0.79639]
[1776734510195,86.61,76040.47,0.0,0.99374,0.0,0.79402]
[1776734516237,86.6,76042.85,0.0,0.99375,0.0,0.79252]
[1776734521272,86.6,76041.53,0.0,0.99375,0.0,0.79291]
[1776734526307,86.59,76041.5,0.0,0.99375,0.0,0.79265]
[1776734531342,86.59,76043.9,0.0,0.99376,0.0,0.79117]
[1776734536377,86.58,76044.62,0.0,0.99377,0.0,0.79054]
[1776734543430,86.57,76045.48,0.0,0.99378,0.0,0.78971]
[1776734544523,86.57,76038.26,0.0,0.99375,0.0,0.79325]
[1776734546449,86.57,76024.61,0.0,0.99368,0.0,0.79995]
[1776734547457,86.57,76016.07,0.0,0.99365,0.0,0.80418]
[1776734548465,86.57,76016.07,0.0,0.99365,0.0,0.80409]
[1776734553498,86.56,76013.76,0.0,0.99365,0.0,0.8033]
[1776734557527,86.55,76025.16,0.0,0.99371,0.0,0.79727]
[1776734558533,86.55,76029.35,0.0,0.99373,0.0,0.7951]
[1776734563569,86.55,76024.39,0.0,0.99371,0.0,0.79727]
[1776734568604,86.54,76024.18,0.0,0.99371,0.0,0.79705]
[1776734573641,86.54,76029.3,0.0,0.99373,0.0,0.79417]
[1776734579686,86.53,76028.57,0.0,0.99373,0.0,0.79418]
[1776734584818,86.52,76029.01,0.0,0.99374,0.0,0.79367]
[1776734592781,86.52,76029.34,0.0,0.99374,0.0,0.79305]
[1776734594889,86.51,76036.02,0.0,0.99378,0.0,0.78961]
[1776734596808,86.51,76038.99,0.0,0.99379,0.0,0.78804]
[1776734600837,86.51,76045.47,0.0,0.99382,0.0,0.78464]
[1776734605871,86.51,76042.68,0.0,0.99381,0.0,0.78579]
[1776734610905,86.5,76044.87,0.0,0.99382,0.0,0.78448]
[1776734616947,86.5,76047.25,0.0,0.99385,0.0,0.78151]
[1776734619974,86.49,76054.64,0.0,0.99388,0.0,0.77775]
[1776734625103,86.49,76061.72,0.0,0.99391,0.0,0.7741]
[1776734627022,86.49,76062.59,0.0,0.99392,0.0,0.77362]
[1776734632058,86.49,76058.54,0.0,0.9939,0.0,0.77547]
[1776734638099,86.48,76057.02,0.0,0.9939,0.0,0.77604]
[1776734641122,86.48,76051.76,0.0,0.99387,0.0,0.77854]
[1776734642130,86.48,76045.37,0.0,0.99385,0.0,0.78165]
[1776734643136,86.48,76041.55,0.0,0.99383,0.0,0.7835]
[1776734647165,86.48,76041.03,0.0,0.99383,0.0,0.78359]
[1776734650185,86.48,76032.99,0.0,0.99379,0.0,0.78744]
[1776734652199,86.47,76031.84,0.0,0.99379,0.0,0.78786]
[1776734657234,86.47,76031.2,0.0,0.99379,0.0,0.78791]
[1776734662271,86.46,76033.07,0.0,0.9938,0.0,0.78672]
[1776734665384,86.46,76042.06,0.0,0.99384,0.0,0.78213]
[1776734671332,86.46,76038.28,0.0,0.99384,0.0,0.7822]
[1776734676367,86.45,76037.78,0.0,0.99384,0.0,0.78221]
[1776734682409,86.45,76037.59,0.0,0.99384,0.0,0.78204]
[1776734687444,86.44,76040.49,0.0,0.99385,0.0,0.78038]
[1776734695600,86.44,76040.9,0.0,0.99386,0.0,0.77983]
[1776734701542,86.43,76045.66,0.0,0.99388,0.0,0.77723]
[1776734706577,86.43,76047.23,0.0,0.99389,0.0,0.77626]
[1776734711611,86.43,76049.49,0.0,0.9939,0.0,0.77497]
[1776734716647,86.42,76050.31,0.0,0.99391,0.0,0.77439]
[1776734721682,86.42,76048.47,0.0,0.9939,0.0,0.77511]
[1776734724704,86.42,76040.63,0.0,0.99387,0.0,0.77884]
[1776734725812,86.42,76033.83,0.0,0.99384,0.0,0.78215]
[1776734730747,86.41,76027.09,0.0,0.99381,0.0,0.78525]
[1776734732761,86.41,76017.69,0.0,0.99378,0.0,0.78829]
[1776734735884,86.41,76012.28,0.0,0.99376,0.0,0.79081]
[1776734741833,86.4,76008.19,0.0,0.99374,0.0,0.79249]
[1776734746862,86.4,76011.25,0.0,0.99376,0.0,0.79067]
[1776734749884,86.39,76006.18,0.0,0.99374,0.0,0.79303]
[1776734754920,86.39,76003.84,0.0,0.99373,0.0,0.79391]
[1776734759953,86.38,75999.93,0.0,0.99371,0.0,0.79555]
[1776734764992,86.38,75997.63,0.0,0.99371,0.0,0.79639]
[1776734770030,86.37,75999.0,0.0,0.99371,0.0,0.79539]
[1776734772042,86.37,76005.4,0.0,0.99374,0.0,0.79206]
[1776734776186,86.36,76014.87,0.0,0.99379,0.0,0.78712]
[1776734778086,86.36,76017.5,0.0,0.9938,0.0,0.78571]
[1776734780110,86.36,76010.99,0.0,0.99377,0.0,0.78886]
[1776734781109,86.36,76005.21,0.0,0.99375,0.0,0.7917]
[1776734782118,86.36,76003.99,0.0,0.99374,0.0,0.79225]
[1776734786257,86.35,75998.6,0.0,0.99372,0.0,0.79473]
[1776734791179,86.35,75998.35,0.0,0.99373,0.0,0.79303]
[1776734796328,86.34,75997.55,0.0,0.99373,0.0,0.79315]
[1776734802261,86.34,75996.01,0.0,0.99373,0.0,0.79359]
[1776734807296,86.33,75995.41,0.0,0.99373,0.0,0.79361]
[1776734812331,86.33,75995.6,0.0,0.99373,0.0,0.79323]
[1776734820387,86.32,75994.95,0.0,0.99373,0.0,0.79306]
[1776734825422,86.31,75996.55,0.0,0.99374,0.0,0.79198]
[1776734830457,86.31,76000.43,0.0,0.99376,0.0,0.78978]
[1776734835493,86.31,76002.75,0.0,0.99378,0.0,0.78837]
[1776734836618,86.31,76009.25,0.0,0.99381,0.0,0.78514]
[1776734837506,86.3,76009.25,0.0,0.99381,0.0,0.78505]
[1776734839519,86.3,76013.59,0.0,0.99383,0.0,0.78282]
[1776734842541,86.3,76017.43,0.0,0.99384,0.0,0.78082]
[1776734847576,86.3,76014.02,0.0,0.99383,0.0,0.78234]
[1776734852611,86.29,76012.71,0.0,0.99384,0.0,0.78129]
[1776734857646,86.29,76010.43,0.0,0.99383,0.0,0.78225]
[1776734862686,86.29,76012.48,0.0,0.99384,0.0,0.78107]
[1776734867722,86.29,76011.86,0.0,0.99384,0.0,0.78122]
[1776734872763,86.28,76017.45,0.0,0.99386,0.0,0.77829]
[1776734873770,86.28,76019.4,0.0,0.99387,0.0,0.7773]
[1776734876910,86.28,76014.36,0.0,0.99385,0.0,0.77971]
[1776734885854,86.28,76011.08,0.0,0.99384,0.0,0.78107]
[1776734888878,86.27,76003.67,0.0,0.99381,0.0,0.78465]
[1776734893911,86.27,76004.49,0.0,0.99381,0.0,0.78408]
[1776734900965,86.27,76003.67,0.0,0.99381,0.0,0.78425]
[1776734905995,86.26,76002.84,0.0,0.99381,0.0,0.78449]
[1776734911032,86.26,76004.5,0.0,0.99383,0.0,0.78197]
[1776734915063,86.26,76011.85,0.0,0.99386,0.0,0.77822]
[1776734916071,86.26,76018.44,0.0,0.99389,0.0,0.77495]
[1776734917190,86.26,76021.79,0.0,0.99391,0.0,0.77329]
[1776734924130,86.26,76025.94,0.0,0.99393,0.0,0.77114]
[1776734929165,86.25,76031.39,0.0,0.99395,0.0,0.7684]
[1776734935205,86.25,76033.56,0.0,0.99396,0.0,0.76726]
[1776734940241,86.25,76035.34,0.0,0.99397,0.0,0.76633]
[1776734945276,86.25,76040.41,0.0,0.99399,0.0,0.7638]
[1776734951318,86.25,76044.23,0.0,0.99401,0.0,0.76188]
[1776734953332,86.25,76049.53,0.0,0.99403,0.0,0.7593]
[1776734958368,86.25,76052.5,0.0,0.99405,0.0,0.75784]
[1776734959373,86.25,76060.34,0.0,0.99408,0.0,0.75406]
[1776734960381,86.25,76061.74,0.0,0.99409,0.0,0.75339]
[1776734965419,86.25,76060.16,0.0,0.99408,0.0,0.75415]
[1776734967545,86.25,76051.16,0.0,0.99404,0.0,0.75848]
[1776734971458,86.25,76056.54,0.0,0.99408,0.0,0.75439]
[1776734972465,86.25,76059.35,0.0,0.99409,0.0,0.75304]
[1776734975489,86.25,76062.44,0.0,0.9941,0.0,0.75156]
[1776734977503,86.25,76074.3,0.0,0.99415,0.0,0.7459]
[1776734978510,86.25,76081.75,0.0,0.99419,0.0,0.74236]
[1776734979532,86.25,76084.03,0.0,0.9942,0.0,0.74128]
[1776734980524,86.25,76115.02,0.0,0.99433,0.0,0.72673]
[1776734981536,86.25,76133.41,0.0,0.9944,0.0,0.71822]
[1776734982539,86.25,76130.63,0.0,0.99439,0.0,0.7195]
[1776734987576,86.25,76131.52,0.0,0.99439,0.0,0.71909]
[1776734989588,86.25,76138.75,0.0,0.99442,0.0,0.71576]
[1776734990595,86.25,76144.95,0.0,0.99445,0.0,0.71292]
[1776734991602,86.25,76149.71,0.0,0.99447,0.0,0.71074]
[1776734993617,86.25,76143.1,0.0,0.99444,0.0,0.71376]
[1776734994623,86.25,76141.87,0.0,0.99444,0.0,0.71433]
[1776734999660,86.25,76141.26,0.0,0.99443,0.0,0.71461]
[1776735004694,86.25,76148.93,0.0,0.99447,0.0,0.7111]
[1776735006711,86.25,76160.46,0.0,0.99451,0.0,0.70585]
[1776735007840,86.25,76164.59,0.0,0.99453,0.0,0.70397]
[1776735011745,86.25,76168.43,0.0,0.99455,0.0,0.70224]
[1776735013758,86.25,76173.93,0.0,0.99457,0.0,0.69975]
[1776735018794,86.25,76175.53,0.0,0.99457,0.0,0.69903]
[1776735023828,86.25,76169.41,0.0,0.99455,0.0,0.70179]
[1776735025845,86.25,76162.83,0.0,0.99452,0.0,0.70477]
[1776735027982,86.25,76162.65,0.0,0.99452,0.0,0.70485]
[1776735032892,86.25,76169.8,0.0,0.99456,0.0,0.70021]
[1776735034919,86.25,76172.41,0.0,0.99457,0.0,0.69903]
[1776735036926,86.25,76184.34,0.0,0.99462,0.0,0.69368]
[1776735038053,86.25,76190.11,0.0,0.99464,0.0,0.6911]
[1776735038939,86.25,76190.11,0.0,0.99464,0.0,0.6911]
[1776735042968,86.25,76192.5,0.0,0.99465,0.0,0.69004]
[1776735046998,86.25,76202.48,0.0,0.99469,0.0,0.6856]
[1776735048138,86.25,76216.24,0.0,0.99475,0.0,0.67953]
[1776735049015,86.25,76216.24,0.0,0.99475,0.0,0.67953]
[1776735051056,86.25,76228.59,0.0,0.99479,0.0,0.67413]
[1776735052045,86.25,76235.39,0.0,0.99482,0.0,0.67116]
[1776735053052,86.25,76233.52,0.0,0.99481,0.0,0.67198]
[1776735057076,86.25,76227.34,0.0,0.99479,0.0,0.67467]
[1776735058212,86.25,76217.77,0.0,0.99475,0.0,0.67886]
[1776735064128,86.25,76221.14,0.0,0.99476,0.0,0.67738]
[1776735065134,86.25,76228.01,0.0,0.99479,0.0,0.67438]
[1776735068297,86.25,76233.26,0.0,0.99481,0.0,0.67209]
[1776735074197,86.25,76228.25,0.0,0.99479,0.0,0.67427]
[1776735079232,86.25,76230.46,0.0,0.9948,0.0,0.67331]
[1776735084268,86.25,76229.56,0.0,0.9948,0.0,0.6737]
[1776735087287,86.25,76223.83,0.0,0.99477,0.0,0.67621]
[1776735092323,86.25,76223.42,0.0,0.99478,0.0,0.67501]
[1776735097358,86.25,76222.86,0.0,0.99478,0.0,0.67526]
[1776735102393,86.25,76222.86,0.0,0.99478,0.0,0.67526]
[1776735107428,86.25,76225.14,0.0,0.99479,0.0,0.67426]
[1776735111456,86.25,76212.88,0.0,0.99474,0.0,0.67963]
[1776735112463,86.25,76210.04,0.0,0.99473,0.0,0.68088]
[1776735114477,86.25,76207.1,0.0,0.99472,0.0,0.68218]
[1776735118655,86.25,76201.58,0.0,0.9947,0.0,0.68462]
[1776735121527,86.25,76192.09,0.0,0.99466,0.0,0.68883]
[1776735123541,86.25,76182.34,0.0,0.99462,0.0,0.69317]
[1776735125554,86.25,76179.67,0.0,0.99461,0.0,0.69437]
[1776735128733,86.25,76194.23,0.0,0.99467,0.0,0.68788]
[1776735129592,86.25,76194.23,0.0,0.99467,0.0,0.68788]
[1776735131605,86.25,76195.43,0.0,0.99467,0.0,0.68734]
[1776735136641,86.25,76190.55,0.0,0.99465,0.0,0.68951]
[1776735139662,86.25,76185.42,0.0,0.99463,0.0,0.6918]
[1776735143690,86.25,76180.25,0.0,0.99461,0.0,0.69411]
[1776735148725,86.25,76177.81,0.0,0.9946,0.0,0.6952]
[1776735152760,86.25,76185.96,0.0,0.99465,0.0,0.69016]
[1776735157794,86.25,76185.16,0.0,0.99464,0.0,0.69052]
[1776735161822,86.25,76180.12,0.0,0.99462,0.0,0.69277]
[1776735166856,86.25,76176.6,0.0,0.99461,0.0,0.69434]
[1776735171892,86.25,76175.59,0.0,0.99461,0.0,0.6948]
[1776735176927,86.25,76182.76,0.0,0.99463,0.0,0.69159]
[1776735177934,86.25,76183.55,0.0,0.99464,0.0,0.69124]
[1776735179088,86.25,76190.77,0.0,0.99467,0.0,0.68802]
[1776735180955,86.25,76192.61,0.0,0.99467,0.0,0.6872]
[1776735185991,86.25,76194.39,0.0,0.99468,0.0,0.68641]
[1776735191026,86.25,76196.81,0.0,0.99469,0.0,0.68534]
[1776735197068,86.25,76192.89,0.0,0.99467,0.0,0.68708]
[1776735202102,86.25,76191.24,0.0,0.99467,0.0,0.68781]
[1776735208144,86.25,76189.39,0.0,0.99466,0.0,0.68864]
[1776735211165,86.25,76184.75,0.0,0.99465,0.0,0.68931]
[1776735212172,86.25,76179.22,0.0,0.99463,0.0,0.69177]
[1776735214188,86.25,76176.83,0.0,0.99462,0.0,0.69284]
[1776735219370,86.25,76177.42,0.0,0.99462,0.0,0.69258]
[1776735225264,86.25,76176.47,0.0,0.99462,0.0,0.693]
[1776735230298,86.25,76179.59,0.0,0.99463,0.0,0.69161]
[1776735235333,86.25,76181.23,0.0,0.99464,0.0,0.69088]
[1776735240375,86.25,76181.27,0.0,0.99464,0.0,0.69086]
[1776735242395,86.25,76166.57,0.0,0.99458,0.0,0.69744]
[1776735243394,86.25,76160.25,0.0,0.99455,0.0,0.70029]
[1776735244403,86.25,76159.99,0.0,0.99455,0.0,0.70041]
[1776735249583,86.25,76153.69,0.0,0.99453,0.0,0.70326]
[1776735251453,86.25,76151.94,0.0,0.99452,0.0,0.70405]
[1776735256488,86.25,76150.0,0.0,0.99451,0.0,0.70493]
[1776735262530,86.25,76150.76,0.0,0.99452,0.0,0.70458]
[1776735267566,86.25,76146.64,0.0,0.9945,0.0,0.70646]
[1776735268572,86.25,76139.88,0.0,0.99447,0.0,0.70954]
[1776735269726,86.25,76137.84,0.0,0.99446,0.0,0.71047]
[1776735273607,86.25,76135.61,0.0,0.99447,0.0,0.71006]
[1776735278643,86.25,76136.17,0.0,0.99447,0.0,0.70981]
[1776735279797,86.25,76129.48,0.0,0.99444,0.0,0.71287]
[1776735281667,86.25,76128.44,0.0,0.99444,0.0,0.71334]
[1776735286701,86.25,76129.43,0.0,0.99444,0.0,0.71289]
[1776735291740,86.25,76128.81,0.0,0.99444,0.0,0.71317]
[1776735296775,86.25,76133.6,0.0,0.99446,0.0,0.71098]
[1776735302818,86.25,76137.46,0.0,0.99447,0.0,0.70922]
[1776735307851,86.25,76138.64,0.0,0.99448,0.0,0.70868]
[1776735310875,86.25,76133.39,0.0,0.99446,0.0,0.71108]
[1776735313894,86.25,76131.19,0.0,0.99445,0.0,0.71208]
[1776735318929,86.25,76130.88,0.0,0.99445,0.0,0.71223]
[1776735323964,86.25,76133.5,0.0,0.99446,0.0,0.71103]
[1776735328999,86.25,76131.83,0.0,0.99445,0.0,0.71179]
[1776735335044,86.25,76131.31,0.0,0.99446,0.0,0.7106]
[1776735340225,86.25,76131.04,0.0,0.99446,0.0,0.71072]
[1776735345112,86.25,76136.79,0.0,0.99448,0.0,0.7081]
[1776735350293,86.25,76142.44,0.0,0.9945,0.0,0.70553]
[1776735355182,86.25,76150.82,0.0,0.99454,0.0,0.70173]
[1776735360363,86.25,76150.16,0.0,0.99454,0.0,0.70203]
[1776735363239,86.25,76142.07,0.0,0.9945,0.0,0.7057]
[1776735365254,86.25,76141.58,0.0,0.9945,0.0,0.70592]
[1776735370435,86.25,76140.83,0.0,0.9945,0.0,0.70626]
[1776735376331,86.25,76129.64,0.0,0.99445,0.0,0.71137]
[1776735377339,86.25,76123.47,0.0,0.99443,0.0,0.71419]
[1776735378348,86.25,76123.18,0.0,0.99443,0.0,0.71433]
[1776735385396,86.25,76119.08,0.0,0.99441,0.0,0.71621]
[1776735390579,86.25,76115.46,0.0,0.99439,0.0,0.71788]
[1776735396475,86.25,76119.07,0.0,0.99442,0.0,0.71478]
[1776735398487,86.25,76120.71,0.0,0.99443,0.0,0.71403]
[1776735401510,86.25,76129.05,0.0,0.99446,0.0,0.71021]
[1776735407698,86.25,76133.69,0.0,0.99448,0.0,0.70809]
[1776735413595,86.25,76130.9,0.0,0.99447,0.0,0.70936]
[1776735415611,86.25,76119.46,0.0,0.99442,0.0,0.7146]
[1776735416618,86.25,76100.83,0.0,0.99434,0.0,0.72321]
[1776735417768,86.25,76091.95,0.0,0.99431,0.0,0.72735]
[1776735423666,86.25,76092.39,0.0,0.99431,0.0,0.72714]
[1776735430715,86.25,76090.32,0.0,0.9943,0.0,0.72811]
[1776735436757,86.25,76088.18,0.0,0.99429,0.0,0.72911]
[1776735439779,86.25,76082.94,0.0,0.99427,0.0,0.73156]
[1776735441792,86.25,76068.71,0.0,0.99421,0.0,0.73826]
[1776735442800,86.25,76063.65,0.0,0.99419,0.0,0.74065]
[1776735444814,86.25,76062.16,0.0,0.99418,0.0,0.74136]
[1776735446827,86.25,76069.13,0.0,0.99421,0.0,0.73806]
[1776735447979,86.25,76071.03,0.0,0.99422,0.0,0.73716]
[1776735453877,86.25,76067.22,0.0,0.99421,0.0,0.7375]
[1776735455892,86.25,76062.19,0.0,0.99419,0.0,0.73988]
[1776735458049,86.25,76068.94,0.0,0.99422,0.0,0.73668]
[1776735459925,86.25,76075.5,0.0,0.99425,0.0,0.73359]
[1776735464956,86.25,76071.92,0.0,0.99423,0.0,0.73528]
[1776735469989,86.25,76067.36,0.0,0.99421,0.0,0.73743]
[1776735474018,86.25,76062.27,0.0,0.99419,0.0,0.73984]
[1776735477039,86.25,76054.13,0.0,0.99416,0.0,0.7437]
[1776735478046,86.25,76049.84,0.0,0.99414,0.0,0.74575]
[1776735483096,86.25,76053.17,0.0,0.99415,0.0,0.74416]
[1776735488130,86.25,76053.71,0.0,0.99415,0.0,0.7439]
[1776735494172,86.25,76054.52,0.0,0.99416,0.0,0.74352]
[1776735501221,86.25,76056.91,0.0,0.99417,0.0,0.74238]
[1776735506259,86.25,76056.69,0.0,0.99417,0.0,0.74249]
[1776735511293,86.25,76057.38,0.0,0.99418,0.0,0.74069]
[1776735512301,86.25,76064.6,0.0,0.99421,0.0,0.73727]
[1776735513310,86.25,76073.22,0.0,0.99425,0.0,0.73321]
[1776735514316,86.25,76076.98,0.0,0.99427,0.0,0.73144]
[1776735520359,86.25,76074.67,0.0,0.99426,0.0,0.73252]
[1776735524386,86.25,76080.28,0.0,0.99428,0.0,0.72989]
[1776735529422,86.25,76082.78,0.0,0.99429,0.0,0.72872]
[1776735534459,86.25,76083.96,0.0,0.99429,0.0,0.72817]
[1776735539494,86.25,76082.46,0.0,0.99429,0.0,0.72887]
[1776735542524,86.25,76093.93,0.0,0.99434,0.0,0.72352]
[1776735543521,86.25,76093.93,0.0,0.99434,0.0,0.72352]
[1776735544535,86.25,76086.65,0.0,0.99431,0.0,0.72691]
[1776735546542,86.25,76086.41,0.0,0.99431,0.0,0.72703]
[1776735552584,86.25,76085.99,0.0,0.9943,0.0,0.72722]
[1776735557620,86.25,76085.5,0.0,0.9943,0.0,0.72745]
[1776735562654,86.25,76077.39,0.0,0.99427,0.0,0.73125]
[1776735563665,86.25,76074.25,0.0,0.99425,0.0,0.73272]
[1776735568828,86.25,76070.53,0.0,0.99424,0.0,0.73447]
[1776735574739,86.25,76067.5,0.0,0.99424,0.0,0.73443]
[1776735579775,86.25,76065.71,0.0,0.99423,0.0,0.73528]
[1776735580781,86.25,76058.65,0.0,0.9942,0.0,0.73861]
[1776735581789,86.25,76054.48,0.0,0.99418,0.0,0.74059]
[1776735586825,86.25,76052.5,0.0,0.99417,0.0,0.74153]
[1776735590852,86.25,76045.01,0.0,0.99414,0.0,0.74509]
[1776735591858,86.25,76036.39,0.0,0.9941,0.0,0.74921]
[1776735592865,86.25,76033.93,0.0,0.99409,0.0,0.75039]
[1776735594878,86.25,76028.94,0.0,0.99407,0.0,0.75279]
[1776735596893,86.25,76034.34,0.0,0.99409,0.0,0.75019]
[1776735601930,86.25,76032.93,0.0,0.99409,0.0,0.75087]
[1776735603948,86.25,76028.47,0.0,0.99407,0.0,0.75301]
[1776735609113,86.25,76022.65,0.0,0.99404,0.0,0.75582]
[1776735615024,86.25,76017.36,0.0,0.99402,0.0,0.75838]
[1776735618046,86.25,76012.13,0.0,0.994,0.0,0.76091]
[1776735623081,86.25,76012.32,0.0,0.994,0.0,0.7608]
[1776735624091,86.25,76006.25,0.0,0.99397,0.0,0.76375]
[1776735629255,86.25,76003.7,0.0,0.99396,0.0,0.76496]
[1776735635164,86.25,76004.85,0.0,0.99398,0.0,0.76284]
[1776735640201,86.25,76008.35,0.0,0.99399,0.0,0.76113]
[1776735645234,86.25,76013.46,0.0,0.99401,0.0,0.75864]
[1776735650269,86.25,76013.54,0.0,0.99402,0.0,0.75861]
[1776735656312,86.25,76012.62,0.0,0.99401,0.0,0.75905]
[1776735661348,86.25,76010.36,0.0,0.994,0.0,0.76015]
[1776735665427,86.25,76017.29,0.0,0.99403,0.0,0.75679]
[1776735667392,86.25,76026.7,0.0,0.99407,0.0,0.75225]
[1776735672428,86.25,76029.72,0.0,0.99409,0.0,0.7508]
[1776735677463,86.25,76027.85,0.0,0.99408,0.0,0.7517]
[1776735683504,86.25,76025.18,0.0,0.99407,0.0,0.75299]
[1776735688539,86.25,76022.89,0.0,0.99406,0.0,0.75409]
[1776735692567,86.25,76017.86,0.0,0.99405,0.0,0.75502]
[1776735696599,86.25,76024.51,0.0,0.99407,0.0,0.75182]
[1776735698615,86.25,76029.32,0.0,0.9941,0.0,0.74951]
[1776735703650,86.25,76033.03,0.0,0.99411,0.0,0.74773]
[1776735705663,86.25,76038.51,0.0,0.99414,0.0,0.74511]
[1776735707675,86.25,76042.34,0.0,0.99415,0.0,0.74329]
[1776735709829,86.25,76062.47,0.0,0.99424,0.0,0.73376]
[1776735711708,86.25,76062.41,0.0,0.99424,0.0,0.73379]
[1776735712716,86.25,76053.81,0.0,0.9942,0.0,0.73784]
[1776735713720,86.25,76051.53,0.0,0.99419,0.0,0.73892]
[1776735716740,86.25,76057.54,0.0,0.99422,0.0,0.73608]
[1776735721804,86.25,76059.04,0.0,0.99422,0.0,0.73537]
[1776735726835,86.25,76054.43,0.0,0.9942,0.0,0.73755]
[1776735731873,86.25,76054.89,0.0,0.99421,0.0,0.73733]
[1776735736914,86.25,76053.33,0.0,0.9942,0.0,0.73807]
[1776735741945,86.25,76053.63,0.0,0.9942,0.0,0.73793]
[1776735746979,86.25,76057.33,0.0,0.99422,0.0,0.73618]
[1776735750120,86.25,76048.82,0.0,0.99418,0.0,0.74021]
[1776735751007,86.25,76048.82,0.0,0.99419,0.0,0.73874]
[1776735753021,86.25,76054.26,0.0,0.99421,0.0,0.73616]
[1776735758057,86.25,76054.23,0.0,0.99421,0.0,0.73618]
[1776735763092,86.25,76054.38,0.0,0.99422,0.0,0.73611]
[1776735768127,86.25,76058.29,0.0,0.99423,0.0,0.73426]
[1776735773162,86.25,76049.3,0.0,0.99419,0.0,0.73851]
[1776735777191,86.25,76054.75,0.0,0.99422,0.0,0.73593]
[1776735782227,86.25,76059.15,0.0,0.99424,0.0,0.73386]
[1776735786253,86.25,76054.09,0.0,0.99421,0.0,0.73624]
[1776735791290,86.25,76053.44,0.0,0.99421,0.0,0.73655]
[1776735796324,86.25,76053.73,0.0,0.99421,0.0,0.73641]
[1776735801359,86.25,76053.75,0.0,0.99421,0.0,0.7364]
[1776735806396,86.25,76054.09,0.0,0.99421,0.0,0.73624]
[1776735812437,86.25,76055.94,0.0,0.99423,0.0,0.7339]
[1776735818479,86.25,76056.61,0.0,0.99424,0.0,0.73359]
[1776735823514,86.25,76048.27,0.0,0.9942,0.0,0.73752]
[1776735825531,86.25,76043.76,0.0,0.99418,0.0,0.73966]
[1776735828548,86.25,76038.13,0.0,0.99416,0.0,0.74234]
[1776735833584,86.25,76035.5,0.0,0.99415,0.0,0.74359]
[1776735836605,86.25,76042.19,0.0,0.99417,0.0,0.74041]
[1776735841641,86.25,76044.02,0.0,0.99418,0.0,0.73954]
[1776735846676,86.25,76044.52,0.0,0.99418,0.0,0.7393]
[1776735850833,86.25,76058.6,0.0,0.99424,0.0,0.73265]
[1776735851714,86.25,76058.6,0.0,0.99424,0.0,0.73265]
[1776735853726,86.25,76062.75,0.0,0.99426,0.0,0.7307]
[1776735859767,86.25,76063.1,0.0,0.99426,0.0,0.73054]
[1776735863796,86.25,76057.96,0.0,0.99424,0.0,0.73295]
[1776735870974,86.25,76058.04,0.0,0.99424,0.0,0.73291]
[1776735876887,86.25,76060.92,0.0,0.99427,0.0,0.7301]
[1776735881922,86.25,76062.51,0.0,0.99427,0.0,0.72935]
[1776735882929,86.25,76067.79,0.0,0.99429,0.0,0.72688]
[1776735884951,86.25,76072.03,0.0,0.99431,0.0,0.7249]
[1776735885953,86.25,76077.04,0.0,0.99433,0.0,0.72257]
[1776735886960,86.25,76085.23,0.0,0.99437,0.0,0.71877]
[1776735887967,86.25,76086.67,0.0,0.99437,0.0,0.7181]
[1776735893002,86.25,76084.82,0.0,0.99437,0.0,0.71896]
[1776735899053,86.25,76084.28,0.0,0.99436,0.0,0.71921]
[1776735904085,86.25,76083.9,0.0,0.99436,0.0,0.71938]
[1776735909121,86.25,76081.77,0.0,0.99435,0.0,0.72037]
[1776735911261,86.25,76075.8,0.0,0.99433,0.0,0.72315]
[1776735916169,86.25,76063.74,0.0,0.99428,0.0,0.72878]
[1776735917178,86.25,76057.05,0.0,0.99425,0.0,0.73192]
[1776735921337,86.25,76050.89,0.0,0.99422,0.0,0.73482]
[1776735923222,86.25,76046.91,0.0,0.99421,0.0,0.7367]
[1776735928254,86.25,76043.38,0.0,0.99419,0.0,0.73837]
[1776735934295,86.25,76046.53,0.0,0.99422,0.0,0.73541]
[1776735939330,86.25,76044.43,0.0,0.99421,0.0,0.7364]
[1776735941482,86.25,76050.85,0.0,0.99423,0.0,0.73337]
[1776735947386,86.25,76049.55,0.0,0.99423,0.0,0.73398]
[1776735948395,86.25,76044.25,0.0,0.99421,0.0,0.73648]
[1776735953429,86.25,76049.12,0.0,0.99423,0.0,0.73418]
[1776735958466,86.25,76056.7,0.0,0.99426,0.0,0.73062]
[1776735960478,86.25,76062.6,0.0,0.99428,0.0,0.72785]
[1776735961622,86.25,76053.07,0.0,0.99424,0.0,0.73232]
[1776735962492,86.25,76053.07,0.0,0.99424,0.0,0.73232]
[1776735963499,86.25,76046.64,0.0,0.99422,0.0,0.73536]
[1776735968534,86.25,76042.91,0.0,0.9942,0.0,0.73712]
[1776735973569,86.25,76040.97,0.0,0.99419,0.0,0.73804]
[1776735978606,86.25,76040.16,0.0,0.99419,0.0,0.73842]
[1776735983647,86.25,76039.04,0.0,0.99418,0.0,0.73895]
[1776735989688,86.25,76035.26,0.0,0.99417,0.0,0.74075]
[1776735995730,86.25,76036.33,0.0,0.99418,0.0,0.73876]
[1776736001907,86.25,76036.34,0.0,0.99418,0.0,0.73876]
[1776736006808,86.25,76029.81,0.0,0.99415,0.0,0.74186]
[1776736009829,86.25,76024.01,0.0,0.99413,0.0,0.74462]
[1776736014864,86.25,76020.02,0.0,0.99411,0.0,0.74653]
[1776736019900,86.25,76015.12,0.0,0.99409,0.0,0.74888]
[1776736022048,86.25,76020.38,0.0,0.99411,0.0,0.74636]
[1776736027956,86.25,76019.84,0.0,0.99411,0.0,0.74662]
[1776736033020,86.25,76020.44,0.0,0.99411,0.0,0.74633]
[1776736037024,86.25,76011.48,0.0,0.99408,0.0,0.75063]
[1776736039037,86.25,76007.27,0.0,0.99406,0.0,0.75265]
[1776736044072,86.25,76006.9,0.0,0.99406,0.0,0.75283]
[1776736049107,86.25,76006.89,0.0,0.99405,0.0,0.75284]
[1776736052262,86.25,76001.02,0.0,0.99404,0.0,0.75417]
[1776736058171,86.25,76001.9,0.0,0.99404,0.0,0.75375]
[1776736061195,86.25,76007.98,0.0,0.99407,0.0,0.75082]
[1776736067237,86.25,76009.54,0.0,0.99408,0.0,0.75007]
[1776736071266,86.25,76017.07,0.0,0.99411,0.0,0.74646]
[1776736072401,86.25,76023.51,0.0,0.99414,0.0,0.74338]
[1776736076311,86.25,76030.51,0.0,0.99417,0.0,0.74005]
[1776736078319,86.25,76036.46,0.0,0.99419,0.0,0.73723]
[1776736081341,86.25,76048.45,0.0,0.99425,0.0,0.73157]
[1776736087390,86.25,76051.92,0.0,0.99426,0.0,0.72994]
[1776736092542,86.25,76054.42,0.0,0.99427,0.0,0.72876]
[1776736098476,86.25,76051.53,0.0,0.99426,0.0,0.73012]
[1776736102611,86.25,76045.1,0.0,0.99423,0.0,0.73315]
[1776736106532,86.25,76039.85,0.0,0.99421,0.0,0.73562]
[1776736111568,86.25,76041.49,0.0,0.99423,0.0,0.73338]
[1776736116602,86.25,76040.29,0.0,0.99422,0.0,0.73395]
[1776736122752,86.25,76042.31,0.0,0.99423,0.0,0.73299]
[1776736128687,86.25,76045.23,0.0,0.99424,0.0,0.73162]
[1776736132822,86.25,76056.08,0.0,0.99429,0.0,0.72653]
[1776736138757,86.25,76055.75,0.0,0.99429,0.0,0.72668]
[1776736141778,86.25,76048.14,0.0,0.99426,0.0,0.73025]
[1776736143791,86.25,76040.75,0.0,0.99422,0.0,0.73373]
[1776736148828,86.25,76040.01,0.0,0.99422,0.0,0.73408]
[1776736153862,86.25,76039.68,0.0,0.99422,0.0,0.73423]
[1776736154869,86.25,76032.84,0.0,0.99419,0.0,0.73747]
[1776736159904,86.25,76028.75,0.0,0.99417,0.0,0.73941]
[1776736163035,86.25,76038.68,0.0,0.99422,0.0,0.73471]
[1776736168970,86.25,76035.91,0.0,0.9942,0.0,0.73601]
[1776736174005,86.25,76038.47,0.0,0.99423,0.0,0.73333]
[1776736179040,86.25,76038.54,0.0,0.99423,0.0,0.7333]
[1776736184077,86.25,76036.57,0.0,0.99422,0.0,0.73423]
[1776736187098,86.25,76024.67,0.0,0.99417,0.0,0.73987]
[1776736188105,86.25,76027.44,0.0,0.99418,0.0,0.73855]
[1776736190119,86.25,76030.97,0.0,0.99419,0.0,0.73688]
[1776736197168,86.25,76035.18,0.0,0.99421,0.0,0.73489]
[1776736202202,86.25,76036.08,0.0,0.99422,0.0,0.73446]
[1776736206232,86.25,76041.64,0.0,0.99424,0.0,0.73184]
[1776736207238,86.25,76047.98,0.0,0.99427,0.0,0.72886]
[1776736208245,86.25,76050.83,0.0,0.99428,0.0,0.72753]
[1776736213387,86.25,76051.27,0.0,0.99428,0.0,0.72732]
[1776736219332,86.25,76052.55,0.0,0.99429,0.0,0.72672]
[1776736224374,86.25,76053.07,0.0,0.99429,0.0,0.72648]
[1776736229406,86.25,76054.08,0.0,0.99429,0.0,0.726]
[1776736234440,86.25,76052.35,0.0,0.9943,0.0,0.72536]
[1776736237461,86.25,76043.9,0.0,0.99426,0.0,0.72931]
[1776736242496,86.25,76044.02,0.0,0.99426,0.0,0.72926]
[1776736245517,86.25,76036.98,0.0,0.99423,0.0,0.73257]
[1776736249545,86.25,76028.53,0.0,0.99419,0.0,0.73656]
[1776736254581,86.25,76028.02,0.0,0.99419,0.0,0.7368]
[1776736259615,86.25,76030.6,0.0,0.9942,0.0,0.73558]
[1776736261628,86.25,76037.04,0.0,0.99423,0.0,0.73254]
[1776736265660,86.25,76028.8,0.0,0.9942,0.0,0.73643]
[1776736270697,86.25,76028.05,0.0,0.99419,0.0,0.73679]
[1776736275729,86.25,76027.81,0.0,0.99419,0.0,0.7369]
[1776736281771,86.25,76028.59,0.0,0.99419,0.0,0.73653]
[1776736286806,86.25,76028.82,0.0,0.9942,0.0,0.73642]
[1776736291848,86.25,76027.85,0.0,0.9942,0.0,0.73541]
[1776736292856,86.25,76022.26,0.0,0.99418,0.0,0.73806]
[1776736293952,86.25,76015.17,0.0,0.99415,0.0,0.74143]
[1776736295878,86.25,76011.54,0.0,0.99413,0.0,0.74316]
[1776736300911,86.25,76009.5,0.0,0.99412,0.0,0.74413]
[1776736305947,86.25,76007.96,0.0,0.99412,0.0,0.74487]
[1776736310984,86.25,76005.72,0.0,0.99411,0.0,0.74594]
[1776736311988,86.25,75999.08,0.0,0.99408,0.0,0.74913]
[1776736312996,86.25,75993.87,0.0,0.99406,0.0,0.75163]
[1776736319037,86.25,75989.55,0.0,0.99404,0.0,0.75372]
[1776736324071,86.25,75989.01,0.0,0.99403,0.0,0.75398]
[1776736329109,86.25,75986.84,0.0,0.99402,0.0,0.75503]
[1776736334233,86.25,75978.5,0.0,0.99399,0.0,0.75907]
[1776736337165,86.25,75970.69,0.0,0.99395,0.0,0.76287]
[1776736339209,86.25,75957.45,0.0,0.99389,0.0,0.76934]
[1776736341197,86.25,75949.56,0.0,0.99386,0.0,0.77319]
[1776736344312,86.24,75939.37,0.0,0.99381,0.0,0.77816]
[1776736346230,86.24,75926.76,0.0,0.99376,0.0,0.78438]
[1776736347239,86.24,75919.75,0.0,0.99372,0.0,0.78785]
[1776736348243,86.24,75925.73,0.0,0.99375,0.0,0.78481]
[1776736349251,86.24,75929.08,0.0,0.99377,0.0,0.78309]
[1776736351267,86.24,75924.14,0.0,0.99376,0.0,0.78394]
[1776736353281,86.24,75925.35,0.0,0.99376,0.0,0.78325]
[1776736358322,86.23,75928.4,0.0,0.99378,0.0,0.78153]
[1776736361344,86.23,75933.37,0.0,0.9938,0.0,0.77895]
[1776736364453,86.23,75928.3,0.0,0.99378,0.0,0.78138]
[1776736370413,86.23,75929.06,0.0,0.99379,0.0,0.7808]
[1776736375446,86.22,75928.25,0.0,0.99378,0.0,0.78104]
[1776736379473,86.22,75919.25,0.0,0.99374,0.0,0.78541]
[1776736380486,86.22,75917.59,0.0,0.99374,0.0,0.7862]
[1776736382495,86.22,75910.88,0.0,0.99371,0.0,0.78949]
[1776736383520,86.22,75903.71,0.0,0.99367,0.0,0.79305]
[1776736384613,86.22,75885.21,0.0,0.99359,0.0,0.80239]
[1776736385525,86.22,75885.21,0.0,0.99359,0.0,0.80233]
[1776736386541,86.22,75879.55,0.0,0.99356,0.0,0.80515]
[1776736387539,86.21,75879.37,0.0,0.99356,0.0,0.80517]
[1776736390562,86.21,75887.77,0.0,0.9936,0.0,0.80066]
[1776736392577,86.21,75881.66,0.0,0.99358,0.0,0.80363]
[1776736397613,86.2,75883.3,0.0,0.99359,0.0,0.80242]
[1776736402649,86.19,75889.04,0.0,0.99362,0.0,0.79913]
[1776736407685,86.19,75885.47,0.0,0.9936,0.0,0.80052]
[1776736410705,86.18,75890.97,0.0,0.99363,0.0,0.79752]
[1776736415740,86.18,75892.68,0.0,0.99366,0.0,0.79476]
[1776736420778,86.17,75894.53,0.0,0.99367,0.0,0.7935]
[1776736424896,86.17,75900.58,0.0,0.9937,0.0,0.7902]
[1776736430846,86.16,75900.23,0.0,0.9937,0.0,0.79003]
[1776736435881,86.16,75900.88,0.0,0.9937,0.0,0.78944]
[1776736441923,86.15,75900.87,0.0,0.99371,0.0,0.78913]
[1776736446959,86.15,75900.98,0.0,0.99371,0.0,0.78883]
[1776736452999,86.14,75902.36,0.0,0.99372,0.0,0.78786]
[1776736458054,86.14,75895.46,0.0,0.99369,0.0,0.79115]
[1776736459048,86.14,75886.23,0.0,0.99365,0.0,0.79582]
[1776736460057,86.14,75891.16,0.0,0.99367,0.0,0.79321]
[1776736461062,86.14,75896.73,0.0,0.9937,0.0,0.79035]
[1776736462066,86.13,75898.13,0.0,0.9937,0.0,0.78954]
[1776736467101,86.13,75899.03,0.0,0.99371,0.0,0.78886]
[1776736472139,86.13,75900.97,0.0,0.99373,0.0,0.78612]
[1776736479187,86.12,75900.14,0.0,0.99373,0.0,0.78626]
[1776736486236,86.12,75900.26,0.0,0.99373,0.0,0.78593]
[1776736491271,86.11,75901.28,0.0,0.99374,0.0,0.78523]
[1776736496306,86.11,75900.85,0.0,0.99374,0.0,0.78525]
[1776736501341,86.11,75899.65,0.0,0.99374,0.0,0.78567]
[1776736506377,86.1,75900.45,0.0,0.99374,0.0,0.78508]
[1776736511411,86.1,75902.12,0.0,0.99375,0.0,0.78407]
[1776736514437,86.1,75892.6,0.0,0.99371,0.0,0.78875]
[1776736515533,86.1,75892.56,0.0,0.99371,0.0,0.78872]
[1776736521485,86.09,75905.71,0.0,0.99377,0.0,0.78186]
[1776736522492,86.09,75909.06,0.0,0.99379,0.0,0.78015]
[1776736525603,86.09,75911.1,0.0,0.9938,0.0,0.77904]
[1776736531556,86.09,75909.43,0.0,0.9938,0.0,0.77816]
[1776736534577,86.08,75906.27,0.0,0.99379,0.0,0.77964]
[1776736539613,86.08,75907.48,0.0,0.9938,0.0,0.77889]
[1776736544648,86.08,75906.71,0.0,0.99379,0.0,0.77912]
[1776736549683,86.08,75905.26,0.0,0.99379,0.0,0.7797]
[1776736552704,86.07,75898.74,0.0,0.99376,0.0,0.78287]
[1776736557739,86.07,75901.77,0.0,0.99377,0.0,0.78118]
[1776736562775,86.07,75902.25,0.0,0.99378,0.0,0.78078]
[1776736567809,86.07,75900.96,0.0,0.99377,0.0,0.78126]
[1776736572844,86.06,75901.15,0.0,0.99378,0.0,0.781]
[1776736577880,86.06,75904.62,0.0,0.99379,0.0,0.77907]
[1776736582915,86.06,75902.36,0.0,0.99378,0.0,0.78008]
[1776736587950,86.05,75899.85,0.0,0.99377,0.0,0.78114]
[1776736590973,86.05,75894.64,0.0,0.99375,0.0,0.78364]
[1776736591978,86.05,75888.3,0.0,0.99374,0.0,0.78523]
[1776736597015,86.05,75885.99,0.0,0.99373,0.0,0.78617]
[1776736602050,86.04,75885.83,0.0,0.99373,0.0,0.78603]
[1776736605071,86.04,75892.14,0.0,0.99376,0.0,0.78274]
[1776736606174,86.04,75904.28,0.0,0.99381,0.0,0.77665]
[1776736607085,86.04,75904.28,0.0,0.99381,0.0,0.77662]
[1776736612120,86.04,75900.65,0.0,0.9938,0.0,0.77829]
[1776736617155,86.03,75900.31,0.0,0.9938,0.0,0.77831]
[1776736622191,86.03,75900.02,0.0,0.9938,0.0,0.7783]
[1776736625212,86.03,75894.75,0.0,0.99378,0.0,0.78083]
[1776736628233,86.03,75901.78,0.0,0.99381,0.0,0.77723]
[1776736629238,86.03,75908.08,0.0,0.99384,0.0,0.77408]
[1776736633274,86.03,75901.97,0.0,0.99381,0.0,0.77702]
[1776736640322,86.02,75902.32,0.0,0.99381,0.0,0.77666]
[1776736645358,86.02,75902.62,0.0,0.99382,0.0,0.77637]
[1776736655433,86.02,75902.61,0.0,0.99383,0.0,0.77459]
[1776736660475,86.01,75902.57,0.0,0.99383,0.0,0.77449]
[1776736665508,86.01,75899.31,0.0,0.99382,0.0,0.776]
[1776736666597,86.01,75894.27,0.0,0.99379,0.0,0.77848]
[1776736672560,86.01,75899.38,0.0,0.99382,0.0,0.77576]
[1776736674572,86.01,75904.67,0.0,0.99384,0.0,0.77309]
[1776736675577,86.01,75909.96,0.0,0.99387,0.0,0.77045]
[1776736677592,86.01,75910.67,0.0,0.99387,0.0,0.77007]
[1776736682630,86.0,75908.04,0.0,0.99386,0.0,0.7713]
[1776736687664,86.0,75907.5,0.0,0.99386,0.0,0.77149]
[1776736692701,86.0,75907.21,0.0,0.99386,0.0,0.77155]
[1776736697734,86.0,75905.52,0.0,0.99385,0.0,0.7723]
[1776736702768,86.0,75905.11,0.0,0.99385,0.0,0.77242]
[1776736707817,86.0,75904.72,0.0,0.99385,0.0,0.77252]
[1776736710836,86.0,75912.07,0.0,0.99388,0.0,0.76883]
[1776736711840,86.0,75916.77,0.0,0.99392,0.0,0.76498]
[1776736713853,86.0,75922.06,0.0,0.99394,0.0,0.76237]
[1776736718888,86.0,75921.4,0.0,0.99394,0.0,0.76269]
[1776736723923,86.0,75920.36,0.0,0.99393,0.0,0.76318]
[1776736728958,86.0,75919.7,0.0,0.99393,0.0,0.76349]
[1776736735000,85.99,75919.06,0.0,0.99393,0.0,0.76379]
[1776736740036,85.99,75916.22,0.0,0.99391,0.0,0.76517]
[1776736745070,85.99,75915.91,0.0,0.99391,0.0,0.76531]
[1776736750105,85.99,75915.81,0.0,0.99391,0.0,0.76535]
[1776736755140,85.99,75918.74,0.0,0.99393,0.0,0.7639]
[1776736760175,85.99,75917.66,0.0,0.99392,0.0,0.76443]
[1776736765213,85.99,75927.78,0.0,0.99397,0.0,0.75947]
[1776736770248,85.99,75931.67,0.0,0.99398,0.0,0.75757]
[1776736775284,85.99,75931.08,0.0,0.99399,0.0,0.75635]
[1776736786360,85.99,75928.28,0.0,0.99398,0.0,0.75772]
[1776736796430,85.99,75930.64,0.0,0.99399,0.0,0.75657]
[1776736801465,85.99,75930.52,0.0,0.99399,0.0,0.75662]
[1776736802472,85.99,75925.12,0.0,0.99397,0.0,0.75926]
[1776736804493,85.99,75919.88,0.0,0.99394,0.0,0.76182]
[1776736806501,85.99,75928.11,0.0,0.99398,0.0,0.7578]
[1776736807622,85.99,75934.4,0.0,0.99401,0.0,0.75473]
[1776736813550,85.99,75935.88,0.0,0.99401,0.0,0.75402]
[1776736818585,85.99,75932.53,0.0,0.994,0.0,0.75564]
[1776736824627,85.99,75932.65,0.0,0.994,0.0,0.75559]
[1776736827764,85.99,75926.69,0.0,0.99397,0.0,0.75849]
[1776736830686,85.99,75923.15,0.0,0.99396,0.0,0.76022]
[1776736835711,85.99,75919.27,0.0,0.99395,0.0,0.7606]
[1776736836718,85.99,75913.52,0.0,0.99393,0.0,0.76337]
[1776736838731,85.99,75907.95,0.0,0.9939,0.0,0.76602]
[1776736844773,85.99,75910.85,0.0,0.99392,0.0,0.76454]
[1776736849808,85.99,75907.99,0.0,0.9939,0.0,0.76592]
[1776736851849,85.99,75902.77,0.0,0.99388,0.0,0.76848]
[1776736852850,85.99,75892.76,0.0,0.99383,0.0,0.77341]
[1776736853857,85.99,75887.22,0.0,0.99381,0.0,0.77614]
[1776736854864,85.99,75886.69,0.0,0.99381,0.0,0.77638]
[1776736861914,85.98,75883.96,0.0,0.9938,0.0,0.77751]
[1776736865941,85.98,75876.43,0.0,0.99376,0.0,0.78114]
[1776736868074,85.97,75875.71,0.0,0.99377,0.0,0.7807]
[1776736872990,85.95,75867.06,0.0,0.99373,0.0,0.78414]
[1776736873997,85.95,75864.47,0.0,0.99372,0.0,0.7854]
[1776736878147,85.95,75857.75,0.0,0.99369,0.0,0.78861]
[1776736880041,85.95,75854.94,0.0,0.99368,0.0,0.78993]
[1776736885075,85.94,75851.84,0.0,0.99367,0.0,0.79124]
[1776736888227,85.94,75824.33,0.0,0.99354,0.0,0.80506]
[1776736890117,85.94,75830.25,0.0,0.99357,0.0,0.80194]
[1776736891128,85.93,75830.44,0.0,0.99358,0.0,0.8002]
[1776736893153,85.93,75800.09,0.0,0.99344,0.0,0.81562]
[1776736894163,85.93,75791.45,0.0,0.9934,0.0,0.82002]
[1776736897186,85.92,75800.42,0.0,0.99345,0.0,0.81503]
[1776736898307,85.92,75811.08,0.0,0.9935,0.0,0.80951]
[1776736899196,85.92,75811.08,0.0,0.9935,0.0,0.80942]
[1776736904231,85.91,75814.7,0.0,0.99352,0.0,0.80714]
[1776736909266,85.91,75815.72,0.0,0.99353,0.0,0.80621]
[1776736912289,85.9,75807.18,0.0,0.99349,0.0,0.81037]
[1776736917322,85.89,75810.22,0.0,0.99351,0.0,0.80835]
[1776736922361,85.89,75811.19,0.0,0.99352,0.0,0.80734]
[1776736923364,85.89,75801.94,0.0,0.99347,0.0,0.81212]
[1776736924374,85.88,75803.35,0.0,0.99348,0.0,0.8113]
[1776736929406,85.88,75799.61,0.0,0.99347,0.0,0.81278]
[1776736931421,85.87,75786.71,0.0,0.99341,0.0,0.81931]
[1776736932427,85.87,75782.82,0.0,0.99339,0.0,0.82124]
[1776736934441,85.87,75780.64,0.0,0.99338,0.0,0.82216]
[1776736936455,85.86,75773.49,0.0,0.99335,0.0,0.82569]
[1776736937464,85.86,75773.8,0.0,0.99335,0.0,0.82541]
[1776736942497,85.85,75768.87,0.0,0.99333,0.0,0.82742]
[1776736947532,85.84,75770.88,0.0,0.99335,0.0,0.82576]
[1776736952569,85.83,75769.73,0.0,0.99336,0.0,0.82417]
[1776736957604,85.82,75770.08,0.0,0.99337,0.0,0.8234]
[1776736961634,85.81,75761.07,0.0,0.99333,0.0,0.82768]
[1776736964653,85.75,75757.5,0.0,0.99334,0.0,0.82586]
[1776736969688,85.72,75755.36,0.0,0.99335,0.0,0.82538]
[1776736974724,85.71,75760.09,0.0,0.99337,0.0,0.82245]
[1776736979758,85.7,75762.98,0.0,0.99339,0.0,0.82039]
[1776736984798,85.69,75761.28,0.0,0.99339,0.0,0.82074]
[1776736987816,85.69,75769.45,0.0,0.99343,0.0,0.81615]
[1776736988977,85.69,75775.71,0.0,0.99346,0.0,0.81279]
[1776736990840,85.68,75775.86,0.0,0.99347,0.0,0.81252]
[1776736992852,85.68,75767.6,0.0,0.99343,0.0,0.81664]
[1776736994867,85.68,75767.39,0.0,0.99343,0.0,0.81656]
[1776736997887,85.67,75777.54,0.0,0.99348,0.0,0.81097]
[1776736999047,85.67,75780.15,0.0,0.99349,0.0,0.80944]
[1776737004936,85.66,75780.26,0.0,0.9935,0.0,0.80896]
[1776737006952,85.66,75785.69,0.0,0.99353,0.0,0.80598]
[1776737007957,85.66,75790.73,0.0,0.99355,0.0,0.80329]
[1776737009121,85.65,75789.06,0.0,0.99354,0.0,0.804]
[1776737012993,85.65,75784.43,0.0,0.99354,0.0,0.80459]
[1776737018032,85.64,75781.35,0.0,0.99352,0.0,0.80581]
[1776737023064,85.64,75774.8,0.0,0.9935,0.0,0.80885]
[1776737026084,85.63,75772.24,0.0,0.99349,0.0,0.80996]
[1776737031119,85.62,75774.57,0.0,0.9935,0.0,0.80823]
[1776737038167,85.62,75773.1,0.0,0.9935,0.0,0.80857]
[1776737042196,85.61,75779.76,0.0,0.99353,0.0,0.80477]
[1776737043203,85.61,75786.57,0.0,0.99357,0.0,0.80126]
[1776737044213,85.61,75787.39,0.0,0.99357,0.0,0.80072]
[1776737046224,85.61,75794.59,0.0,0.99361,0.0,0.79691]
[1776737049423,85.6,75808.95,0.0,0.99368,0.0,0.78948]
[1776737051260,85.6,75808.95,0.0,0.99368,0.0,0.78939]
[1776737056294,85.6,75809.09,0.0,0.99368,0.0,0.78911]
[1776737062337,85.59,75810.03,0.0,0.99369,0.0,0.78836]
[1776737067371,85.59,75812.68,0.0,0.9937,0.0,0.78679]
[1776737069563,85.59,75803.77,0.0,0.99366,0.0,0.79117]
[1776737075427,85.58,75801.58,0.0,0.99366,0.0,0.79047]
[1776737078449,85.58,75807.2,0.0,0.99369,0.0,0.78746]
[1776737083484,85.58,75811.86,0.0,0.99372,0.0,0.78487]
[1776737088519,85.57,75810.57,0.0,0.99371,0.0,0.78529]
[1776737091541,85.57,75803.65,0.0,0.99368,0.0,0.78865]
[1776737093554,85.57,75793.15,0.0,0.99363,0.0,0.79389]
[1776737096579,85.56,75792.88,0.0,0.99363,0.0,0.79384]
[1776737101614,85.56,75793.93,0.0,0.99364,0.0,0.79301]
[1776737104635,85.56,75798.04,0.0,0.99366,0.0,0.79074]
[1776737109848,85.55,75792.58,0.0,0.99364,0.0,0.79327]
[1776737115720,85.55,75791.32,0.0,0.99363,0.0,0.79358]
[1776737117726,85.54,75803.49,0.0,0.99369,0.0,0.78727]
[1776737118732,85.54,75805.16,0.0,0.9937,0.0,0.78638]
[1776737122761,85.54,75810.19,0.0,0.99373,0.0,0.78363]
[1776737127800,85.54,75812.55,0.0,0.99374,0.0,0.78229]
[1776737134848,85.53,75812.79,0.0,0.99375,0.0,0.78036]
[1776737136859,85.53,75807.79,0.0,0.99373,0.0,0.78281]
[1776737137872,85.53,75806.43,0.0,0.99373,0.0,0.78346]
[1776737142904,85.53,75806.54,0.0,0.99373,0.0,0.78319]
[1776737147936,85.52,75808.06,0.0,0.99374,0.0,0.78221]
[1776737152972,85.52,75806.96,0.0,0.99373,0.0,0.78256]
[1776737158007,85.51,75806.85,0.0,0.99374,0.0,0.78241]
[1776737162040,85.51,75801.8,0.0,0.99371,0.0,0.78481]
[1776737163046,85.51,75798.82,0.0,0.9937,0.0,0.78623]
[1776737168081,85.51,75799.2,0.0,0.9937,0.0,0.78586]
[1776737173116,85.5,75794.82,0.0,0.99368,0.0,0.78788]
[1776737175129,85.5,75787.78,0.0,0.99365,0.0,0.79137]
[1776737176137,85.5,75787.83,0.0,0.99365,0.0,0.79125]
[1776737181173,85.5,75785.46,0.0,0.99364,0.0,0.79225]
[1776737186208,85.49,75783.65,0.0,0.99364,0.0,0.79293]
[1776737191247,85.49,75780.74,0.0,0.99364,0.0,0.7926]
[1776737192253,85.49,75775.51,0.0,0.99361,0.0,0.79517]
[1776737197287,85.48,75779.03,0.0,0.99363,0.0,0.79312]
[1776737202323,85.48,75775.7,0.0,0.99362,0.0,0.79459]
[1776737210567,85.47,75774.1,0.0,0.99362,0.0,0.79497]
[1776737216421,85.47,75773.14,0.0,0.99361,0.0,0.79522]
[1776737221456,85.46,75771.17,0.0,0.99361,0.0,0.79599]
[1776737223475,85.46,75783.42,0.0,0.99367,0.0,0.78962]
[1776737224478,85.46,75790.62,0.0,0.9937,0.0,0.78588]
[1776737229515,85.45,75798.44,0.0,0.99374,0.0,0.78177]
[1776737234549,85.45,75806.4,0.0,0.99378,0.0,0.77766]
[1776737236563,85.45,75800.38,0.0,0.99375,0.0,0.78066]
[1776737237570,85.45,75796.18,0.0,0.99373,0.0,0.78275]
[1776737239587,85.45,75793.57,0.0,0.99372,0.0,0.78398]
[1776737240782,85.45,75784.98,0.0,0.99368,0.0,0.78835]
[1776737242607,85.45,75781.92,0.0,0.99366,0.0,0.78983]
[1776737244624,85.45,75777.42,0.0,0.99364,0.0,0.79204]
[1776737249656,85.44,75774.82,0.0,0.99363,0.0,0.79315]
[1776737254690,85.44,75777.95,0.0,0.99366,0.0,0.78977]
[1776737259733,85.44,75780.39,0.0,0.99367,0.0,0.78835]
[1776737264761,85.43,75778.34,0.0,0.99367,0.0,0.78923]
[1776737269796,85.43,75774.95,0.0,0.99365,0.0,0.79078]
[1776737274837,85.43,75774.24,0.0,0.99365,0.0,0.79094]
[1776737279872,85.42,75775.8,0.0,0.99366,0.0,0.78997]
[1776737284907,85.42,75773.81,0.0,0.99365,0.0,0.7908]
[1776737289942,85.42,75773.29,0.0,0.99365,0.0,0.79087]
[1776737293977,85.41,75766.47,0.0,0.99362,0.0,0.79415]
[1776737295984,85.41,75761.44,0.0,0.9936,0.0,0.79668]
[1776737301021,85.41,75760.96,0.0,0.9936,0.0,0.79667]
[1776737306058,85.4,75762.58,0.0,0.99361,0.0,0.79558]
[1776737309078,85.4,75767.46,0.0,0.99363,0.0,0.79292]
[1776737314114,85.4,75766.74,0.0,0.99364,0.0,0.79149]
[1776737319149,85.39,75765.18,0.0,0.99364,0.0,0.79202]
[1776737324184,85.39,75761.87,0.0,0.99362,0.0,0.79353]
[1776737326201,85.39,75760.78,0.0,0.99362,0.0,0.79398]
[1776737331419,85.38,75762.64,0.0,0.99363,0.0,0.79277]
[1776737337280,85.38,75767.48,0.0,0.99366,0.0,0.79001]
[1776737342311,85.37,75770.29,0.0,0.99367,0.0,0.78834]
[1776737346340,85.37,75776.12,0.0,0.9937,0.0,0.7852]
[1776737347348,85.37,75782.95,0.0,0.99373,0.0,0.78169]
[1776737349362,85.37,75782.63,0.0,0.99373,0.0,0.78178]
[1776737354396,85.36,75779.12,0.0,0.99372,0.0,0.78341]
[1776737361627,85.36,75776.87,0.0,0.99371,0.0,0.78431]
[1776737368496,85.36,75776.41,0.0,0.99371,0.0,0.78434]
[1776737378567,85.35,75775.79,0.0,0.99372,0.0,0.78283]
[1776737383602,85.35,75771.94,0.0,0.9937,0.0,0.78466]
[1776737388636,85.35,75774.62,0.0,0.99372,0.0,0.78318]
[1776737393672,85.35,75777.81,0.0,0.99373,0.0,0.78146]
[1776737394681,85.35,75784.43,0.0,0.99376,0.0,0.77809]
[1776737395687,85.35,75791.27,0.0,0.9938,0.0,0.77463]
[1776737396694,85.35,75791.71,0.0,0.9938,0.0,0.7744]
[1776737398708,85.35,75786.47,0.0,0.99377,0.0,0.77703]
[1776737399715,85.34,75783.59,0.0,0.99376,0.0,0.77847]
[1776737404750,85.34,75782.13,0.0,0.99375,0.0,0.77914]
[1776737409786,85.34,75783.05,0.0,0.99376,0.0,0.7786]
[1776737416834,85.34,75783.62,0.0,0.99376,0.0,0.7782]
[1776737420866,85.34,75779.72,0.0,0.99375,0.0,0.7801]
[1776737425897,85.34,75780.42,0.0,0.99375,0.0,0.77965]
[1776737430935,85.34,75783.25,0.0,0.99376,0.0,0.77812]
[1776737434966,85.33,75789.1,0.0,0.9938,0.0,0.77357]
[1776737436977,85.33,75795.45,0.0,0.99383,0.0,0.77036]
[1776737442205,85.33,75794.66,0.0,0.99383,0.0,0.77073]
[1776737446040,85.33,75788.88,0.0,0.9938,0.0,0.77361]
[1776737447048,85.33,75785.94,0.0,0.99379,0.0,0.77507]
[1776737452275,85.33,75783.06,0.0,0.99378,0.0,0.77644]
[1776737458126,85.33,75781.01,0.0,0.99377,0.0,0.77738]
[1776737463160,85.33,75776.82,0.0,0.99375,0.0,0.77941]
[1776737467189,85.33,75772.66,0.0,0.99373,0.0,0.7814]
[1776737472226,85.32,75772.91,0.0,0.99373,0.0,0.78116]
[1776737477261,85.32,75773.34,0.0,0.99374,0.0,0.78085]
[1776737478276,85.32,75781.23,0.0,0.99377,0.0,0.77683]
[1776737481290,85.32,75787.83,0.0,0.9938,0.0,0.77348]
[1776737486324,85.32,75791.67,0.0,0.99382,0.0,0.77152]
[1776737491359,85.32,75791.82,0.0,0.99384,0.0,0.76987]
[1776737496395,85.32,75782.43,0.0,0.99379,0.0,0.77456]
[1776737497401,85.32,75775.74,0.0,0.99376,0.0,0.77792]
[1776737502630,85.32,75775.75,0.0,0.99376,0.0,0.77783]
[1776737508478,85.32,75775.62,0.0,0.99376,0.0,0.7778]
[1776737513513,85.31,75775.5,0.0,0.99376,0.0,0.77779]
[1776737519564,85.31,75774.59,0.0,0.99376,0.0,0.77819]
[1776737520568,85.31,75782.97,0.0,0.9938,0.0,0.77394]
[1776737521584,85.31,75772.28,0.0,0.99375,0.0,0.77933]
[1776737522775,85.31,75785.29,0.0,0.99381,0.0,0.77275]
[1776737523589,85.31,75785.29,0.0,0.99381,0.0,0.77274]
[1776737527617,85.31,75773.24,0.0,0.99375,0.0,0.7788]
[1776737528623,85.31,75771.4,0.0,0.99374,0.0,0.77972]
[1776737533660,85.31,75768.43,0.0,0.99373,0.0,0.78114]
[1776737535674,85.31,75763.34,0.0,0.99371,0.0,0.78368]
[1776737538695,85.31,75758.99,0.0,0.99369,0.0,0.78581]
[1776737543731,85.31,75759.39,0.0,0.99369,0.0,0.78546]
[1776737546753,85.3,75767.41,0.0,0.99373,0.0,0.7813]
[1776737548767,85.3,75774.77,0.0,0.99376,0.0,0.77754]
[1776737553802,85.3,75770.45,0.0,0.99376,0.0,0.7781]
[1776737559845,85.3,75766.26,0.0,0.99374,0.0,0.78012]
[1776737564888,85.3,75763.78,0.0,0.99373,0.0,0.78129]
[1776737565904,85.3,75738.76,0.0,0.99361,0.0,0.79404]
[1776737566899,85.3,75718.45,0.0,0.99351,0.0,0.80448]
[1776737567906,85.3,75713.97,0.0,0.99349,0.0,0.80675]
[1776737570953,85.29,75712.98,0.0,0.99349,0.0,0.80705]
[1776737574983,85.29,75707.89,0.0,0.99347,0.0,0.80942]
[1776737580032,85.28,75706.76,0.0,0.99346,0.0,0.80964]
[1776737585057,85.27,75707.14,0.0,0.99347,0.0,0.80906]
[1776737590092,85.27,75711.33,0.0,0.99349,0.0,0.80651]
[1776737595127,85.26,75712.52,0.0,0.9935,0.0,0.80547]
[1776737598152,85.26,75708.61,0.0,0.99349,0.0,0.80729]
[1776737600162,85.25,75708.29,0.0,0.99349,0.0,0.80732]
[1776737606204,85.25,75706.03,0.0,0.99348,0.0,0.80806]
[1776737611239,85.24,75707.65,0.0,0.9935,0.0,0.80527]
[1776737616274,85.23,75706.09,0.0,0.9935,0.0,0.80576]
[1776737621311,85.23,75709.51,0.0,0.99352,0.0,0.80366]
[1776737626348,85.22,75724.2,0.0,0.99359,0.0,0.79575]
[1776737627356,85.22,75724.2,0.0,0.99359,0.0,0.7957]
[1776737630375,85.22,75730.06,0.0,0.99362,0.0,0.79254]
[1776737635414,85.22,75726.33,0.0,0.9936,0.0,0.79422]
[1776737640451,85.21,75725.6,0.0,0.9936,0.0,0.79433]
[1776737645482,85.21,75726.78,0.0,0.99361,0.0,0.79346]
[1776737650517,85.2,75725.25,0.0,0.99361,0.0,0.79398]
[1776737656559,85.2,75725.42,0.0,0.99361,0.0,0.79359]
[1776737663776,85.19,75723.16,0.0,0.9936,0.0,0.79441]
[1776737669650,85.19,75721.54,0.0,0.9936,0.0,0.79494]
[1776737672671,85.18,75727.81,0.0,0.99364,0.0,0.79]
[1776737677707,85.18,75724.25,0.0,0.99363,0.0,0.79161]
[1776737680727,85.18,75729.77,0.0,0.99365,0.0,0.78864]
[1776737683916,85.17,75734.85,0.0,0.99368,0.0,0.78591]
[1776737690801,85.17,75735.26,0.0,0.99368,0.0,0.78543]
[1776737695833,85.17,75739.21,0.0,0.9937,0.0,0.78322]
[1776737700867,85.16,75742.3,0.0,0.99372,0.0,0.78147]
[1776737704069,85.16,75734.72,0.0,0.99369,0.0,0.78522]
[1776737706916,85.16,75733.0,0.0,0.99368,0.0,0.78598]
[1776737711952,85.16,75730.57,0.0,0.99367,0.0,0.78701]
[1776737716990,85.15,75727.24,0.0,0.99365,0.0,0.78851]
[1776737722026,85.15,75722.37,0.0,0.99363,0.0,0.79078]
[1776737724209,85.15,75714.82,0.0,0.9936,0.0,0.79457]
[1776737726054,85.14,75710.39,0.0,0.99358,0.0,0.79676]
[1776737733104,85.14,75706.84,0.0,0.99358,0.0,0.79661]
[1776737742167,85.13,75703.72,0.0,0.99357,0.0,0.79773]
[1776737747202,85.12,75702.74,0.0,0.99356,0.0,0.79796]
[1776737751232,85.12,75707.76,0.0,0.99359,0.0,0.79516]
[1776737753248,85.12,75717.25,0.0,0.99364,0.0,0.79018]
[1776737754425,85.12,75724.3,0.0,0.99367,0.0,0.78649]
[1776737760296,85.11,75723.75,0.0,0.99367,0.0,0.78658]
[1776737767353,85.11,75721.53,0.0,0.99366,0.0,0.78752]
[1776737772385,85.11,75725.33,0.0,0.99368,0.0,0.7854]
[1776737773390,85.11,75731.29,0.0,0.99371,0.0,0.7823]
[1776737774566,85.11,75744.59,0.0,0.99377,0.0,0.77553]
[1776737776410,85.1,75751.2,0.0,0.9938,0.0,0.77217]
[1776737781445,85.1,75750.41,0.0,0.9938,0.0,0.77252]
[1776737784637,85.1,75765.37,0.0,0.99387,0.0,0.76499]
[1776737786480,85.1,75768.49,0.0,0.99388,0.0,0.76343]
[1776737790510,85.1,75762.96,0.0,0.99386,0.0,0.7662]
[1776737795543,85.1,75762.19,0.0,0.99387,0.0,0.76505]
[1776737800583,85.1,75761.52,0.0,0.99386,0.0,0.76538]
[1776737801591,85.1,75749.97,0.0,0.99381,0.0,0.77117]
[1776737802597,85.1,75742.03,0.0,0.99377,0.0,0.77517]
[1776737807634,85.1,75740.16,0.0,0.99376,0.0,0.77604]
[1776737812677,85.1,75735.56,0.0,0.99374,0.0,0.77829]
[1776737817704,85.1,75731.41,0.0,0.99373,0.0,0.78031]
[1776737822742,85.1,75729.99,0.0,0.99372,0.0,0.78095]
[1776737827777,85.1,75726.67,0.0,0.9937,0.0,0.78255]
[1776737832813,85.09,75725.16,0.0,0.9937,0.0,0.78322]
[1776737836848,85.09,75718.87,0.0,0.99367,0.0,0.78636]
[1776737837854,85.09,75712.99,0.0,0.99364,0.0,0.78935]
[1776737843896,85.09,75711.84,0.0,0.99364,0.0,0.78976]
[1776737845062,85.09,75718.55,0.0,0.99367,0.0,0.78629]
[1776737846917,85.09,75718.59,0.0,0.99367,0.0,0.78621]
[1776737848931,85.09,75713.25,0.0,0.99365,0.0,0.7889]
[1776737850946,85.09,75720.82,0.0,0.99368,0.0,0.78497]
[1776737855140,85.08,75726.76,0.0,0.99372,0.0,0.78029]
[1776737859001,85.08,75732.15,0.0,0.99375,0.0,0.77747]
[1776737861019,85.08,75737.31,0.0,0.99377,0.0,0.77483]
[1776737863034,85.08,75731.91,0.0,0.99375,0.0,0.77753]
[1776737864039,85.08,75725.93,0.0,0.99372,0.0,0.78055]
[1776737865211,85.08,75724.85,0.0,0.99372,0.0,0.78108]
[1776737871093,85.08,75729.04,0.0,0.99374,0.0,0.7788]
[1776737876125,85.08,75732.07,0.0,0.99375,0.0,0.77716]
[1776737881163,85.07,75733.34,0.0,0.99376,0.0,0.77641]
[1776737886199,85.07,75738.09,0.0,0.99378,0.0,0.77391]
[1776737887206,85.07,75746.52,0.0,0.99382,0.0,0.76964]
[1776737888213,85.07,75751.53,0.0,0.99384,0.0,0.76711]
[1776737890227,85.07,75752.2,0.0,0.99385,0.0,0.76677]
[1776737895421,85.07,75755.16,0.0,0.99386,0.0,0.76526]
[1776737897276,85.07,75760.37,0.0,0.99389,0.0,0.76265]
[1776737899290,85.07,75760.81,0.0,0.99389,0.0,0.76243]
[1776737904325,85.07,75765.9,0.0,0.99391,0.0,0.7599]
[1776737908353,85.07,75771.26,0.0,0.99394,0.0,0.75723]
[1776737909360,85.07,75776.37,0.0,0.99396,0.0,0.7547]
[1776737911374,85.07,75779.01,0.0,0.99398,0.0,0.75188]
[1776737913387,85.07,75782.54,0.0,0.994,0.0,0.75014]
[1776737918423,85.07,75778.56,0.0,0.99398,0.0,0.7521]
[1776737923458,85.07,75777.37,0.0,0.99398,0.0,0.75269]
[1776737928493,85.07,75778.51,0.0,0.99398,0.0,0.75213]
[1776737935704,85.07,75778.11,0.0,0.99398,0.0,0.75233]
[1776737941584,85.07,75778.67,0.0,0.99398,0.0,0.75205]
[1776737946625,85.07,75780.04,0.0,0.99399,0.0,0.75137]
[1776737951663,85.07,75780.41,0.0,0.99399,0.0,0.75119]
[1776737956781,85.07,75781.38,0.0,0.99399,0.0,0.75071]
[1776737961816,85.07,75781.03,0.0,0.99399,0.0,0.75089]
[1776737968865,85.07,75778.74,0.0,0.99398,0.0,0.75202]
[1776737973900,85.07,75778.62,0.0,0.99399,0.0,0.75056]
[1776737978935,85.07,75771.67,0.0,0.99396,0.0,0.75399]
[1776737981956,85.07,75777.1,0.0,0.99399,0.0,0.75131]
[1776737986991,85.07,75779.5,0.0,0.994,0.0,0.75013]
[1776737992034,85.07,75781.04,0.0,0.994,0.0,0.74937]
[1776737996133,85.07,75731.11,0.0,0.99377,0.0,0.77428]
[1776737997108,85.07,75735.86,0.0,0.9938,0.0,0.77188]
[1776737998105,85.07,75735.86,0.0,0.9938,0.0,0.77186]
[1776738005160,85.07,75733.37,0.0,0.99379,0.0,0.77306]
[1776738006208,85.07,75727.73,0.0,0.99376,0.0,0.77591]
[1776738009183,85.07,75727.26,0.0,0.99376,0.0,0.77611]
[1776738014218,85.07,75731.42,0.0,0.99378,0.0,0.77394]
[1776738020260,85.07,75732.44,0.0,0.99378,0.0,0.77335]
[1776738023283,85.07,75724.14,0.0,0.99374,0.0,0.77753]
[1776738024288,85.07,75723.47,0.0,0.99374,0.0,0.77785]
[1776738030330,85.06,75721.96,0.0,0.99373,0.0,0.7785]
[1776738035365,85.06,75722.09,0.0,0.99375,0.0,0.77679]
[1776738036417,85.06,75731.91,0.0,0.99379,0.0,0.7718]
[1776738037379,85.06,75731.91,0.0,0.99379,0.0,0.77179]
[1776738041408,85.06,75737.58,0.0,0.99382,0.0,0.7689]
[1776738042414,85.06,75742.39,0.0,0.99384,0.0,0.76648]
[1776738044428,85.06,75748.97,0.0,0.99387,0.0,0.76318]
[1776738046487,85.06,75743.27,0.0,0.99385,0.0,0.76603]
[1776738048458,85.06,75743.85,0.0,0.99385,0.0,0.76574]
[1776738052486,85.06,75747.97,0.0,0.99387,0.0,0.76368]
[1776738053494,85.06,75740.75,0.0,0.99384,0.0,0.7673]
[1776738054501,85.06,75740.99,0.0,0.99384,0.0,0.76718]
[1776738058530,85.06,75748.09,0.0,0.99387,0.0,0.76362]
[1776738059536,85.06,75760.26,0.0,0.99393,0.0,0.75755]
[1776738060543,85.06,75759.75,0.0,0.99392,0.0,0.75781]
[1776738066628,85.06,75756.91,0.0,0.99391,0.0,0.75922]
[1776738068612,85.06,75762.11,0.0,0.99393,0.0,0.75664]
[1776738070619,85.06,75766.66,0.0,0.99396,0.0,0.75438]
[1776738075653,85.06,75768.49,0.0,0.99396,0.0,0.75348]
[1776738080687,85.06,75768.96,0.0,0.99397,0.0,0.75324]
[1776738086770,85.06,75773.06,0.0,0.99398,0.0,0.75122]
[1776738092774,85.06,75773.88,0.0,0.994,0.0,0.7493]
[1776738096840,85.06,75781.35,0.0,0.99403,0.0,0.74563]
[1776738098814,85.06,75783.9,0.0,0.99405,0.0,0.74438]
[1776738101837,85.06,75787.14,0.0,0.99406,0.0,0.7428]
[1776738106910,85.06,75782.08,0.0,0.99404,0.0,0.74527]
[1776738111911,85.06,75781.61,0.0,0.99404,0.0,0.7455]
[1776738116980,85.06,75780.24,0.0,0.99403,0.0,0.74617]
[1776738121980,85.06,75785.62,0.0,0.99405,0.0,0.74354]
[1776738123993,85.06,75786.87,0.0,0.99406,0.0,0.74293]
[1776738129029,85.06,75786.62,0.0,0.99406,0.0,0.74305]
[1776738134063,85.06,75785.69,0.0,0.99405,0.0,0.74351]
[1776738139109,85.06,75786.33,0.0,0.99406,0.0,0.74319]
[1776738140128,85.06,75768.33,0.0,0.99398,0.0,0.75204]
[1776738141116,85.06,75762.4,0.0,0.99395,0.0,0.75497]
[1776738142123,85.06,75759.99,0.0,0.99394,0.0,0.75616]
[1776738147158,85.06,75763.14,0.0,0.99395,0.0,0.7546]
[1776738152194,85.06,75766.16,0.0,0.99398,0.0,0.75159]
[1776738155213,85.06,75761.84,0.0,0.99396,0.0,0.75372]
[1776738160257,85.06,75763.2,0.0,0.99396,0.0,0.75305]
[1776738165289,85.06,75765.3,0.0,0.99397,0.0,0.75201]
[1776738171326,85.06,75766.3,0.0,0.99398,0.0,0.75152]
[1776738176362,85.06,75768.04,0.0,0.99399,0.0,0.75066]
[1776738181397,85.06,75767.1,0.0,0.99398,0.0,0.75112]
[1776738187489,85.06,75766.84,0.0,0.99398,0.0,0.75125]
[1776738193486,85.06,75766.17,0.0,0.99398,0.0,0.75158]
[1776738198522,85.06,75765.3,0.0,0.99397,0.0,0.75201]
[1776738203560,85.06,75766.84,0.0,0.99398,0.0,0.75125]
[1776738205573,85.06,75758.03,0.0,0.99394,0.0,0.75561]
[1776738207629,85.06,75763.23,0.0,0.99396,0.0,0.75304]
[1776738213628,85.06,75763.98,0.0,0.99398,0.0,0.75115]
[1776738216649,85.06,75758.9,0.0,0.99396,0.0,0.75366]
[1776738221683,85.06,75761.47,0.0,0.99397,0.0,0.75239]
[1776738226720,85.06,75762.37,0.0,0.99397,0.0,0.75194]
[1776738227770,85.06,75742.8,0.0,0.99388,0.0,0.76166]
[1776738228735,85.06,75742.8,0.0,0.99388,0.0,0.76166]
[1776738236791,85.06,75742.27,0.0,0.99388,0.0,0.76193]
[1776738239811,85.06,75748.54,0.0,0.99391,0.0,0.7588]
[1776738244856,85.06,75745.57,0.0,0.99389,0.0,0.76028]
[1776738247917,85.06,75737.07,0.0,0.99386,0.0,0.76453]
[1776738248883,85.06,75737.07,0.0,0.99386,0.0,0.76453]
[1776738253919,85.06,75735.61,0.0,0.99385,0.0,0.76526]
[1776738258954,85.06,75739.01,0.0,0.99386,0.0,0.76356]
[1776738263989,85.06,75736.96,0.0,0.99385,0.0,0.76458]
[1776738269023,85.06,75735.74,0.0,0.99385,0.0,0.7652]
[1776738274059,85.06,75733.73,0.0,0.99385,0.0,0.76466]
[1776738281108,85.06,75733.01,0.0,0.99385,0.0,0.76503]
[1776738286143,85.06,75732.26,0.0,0.99385,0.0,0.7654]
[1776738293191,85.06,75731.86,0.0,0.99384,0.0,0.7656]
[1776738298271,85.06,75734.22,0.0,0.99385,0.0,0.76442]
[1776738305278,85.06,75734.98,0.0,0.99386,0.0,0.76404]
[1776738310313,85.06,75735.06,0.0,0.99386,0.0,0.764]
[1776738315347,85.06,75730.49,0.0,0.99384,0.0,0.76629]
[1776738320383,85.06,75729.65,0.0,0.99383,0.0,0.76671]
[1776738323405,85.06,75700.87,0.0,0.9937,0.0,0.78129]
[1776738328481,85.06,75694.02,0.0,0.99367,0.0,0.78479]
[1776738334485,85.06,75695.66,0.0,0.99369,0.0,0.78239]
[1776738338551,85.06,75707.97,0.0,0.99374,0.0,0.77611]
[1776738344552,85.06,75710.91,0.0,0.99376,0.0,0.77462]
[1776738346566,85.06,75718.01,0.0,0.99379,0.0,0.77103]
[1776738351600,85.06,75721.25,0.0,0.99381,0.0,0.76939]
[1776738352608,85.06,75713.35,0.0,0.99377,0.0,0.77339]
[1776738357644,85.06,75713.23,0.0,0.99377,0.0,0.77345]
[1776738362679,85.06,75714.0,0.0,0.99377,0.0,0.77306]
[1776738367713,85.06,75714.1,0.0,0.99377,0.0,0.77301]
[1776738372749,85.06,75714.57,0.0,0.99377,0.0,0.77277]
[1776738377784,85.06,75711.61,0.0,0.99376,0.0,0.77427]
[1776738382821,85.06,75713.84,0.0,0.99377,0.0,0.77314]
[1776738387855,85.06,75715.44,0.0,0.99378,0.0,0.77233]
[1776738392890,85.06,75716.38,0.0,0.9938,0.0,0.7703]
[1776738397925,85.06,75718.5,0.0,0.99381,0.0,0.76923]
[1776738402959,85.06,75718.44,0.0,0.9938,0.0,0.76926]
[1776738407995,85.06,75714.85,0.0,0.99379,0.0,0.77108]
[1776738413029,85.06,75718.9,0.0,0.99381,0.0,0.76903]
[1776738418065,85.06,75724.77,0.0,0.99383,0.0,0.76608]
[1776738419119,85.06,75731.88,0.0,0.99387,0.0,0.76251]
[1776738421086,85.06,75732.21,0.0,0.99387,0.0,0.76235]
[1776738426126,85.06,75735.36,0.0,0.99388,0.0,0.76078]
[1776738428137,85.06,75740.53,0.0,0.99391,0.0,0.7582]
[1776738429190,85.06,75747.43,0.0,0.99394,0.0,0.75477]
[1776738430157,85.06,75747.43,0.0,0.99394,0.0,0.75477]
[1776738435188,85.06,75747.44,0.0,0.99394,0.0,0.75476]
[1776738439268,85.06,75752.46,0.0,0.99396,0.0,0.75228]
[1776738447274,85.06,75752.5,0.0,0.99396,0.0,0.75226]
[1776738452315,85.06,75747.42,0.0,0.99395,0.0,0.75325]
[1776738453322,85.06,75744.97,0.0,0.99394,0.0,0.75446]
[1776738458357,85.06,75744.88,0.0,0.99394,0.0,0.75451]
[1776738463392,85.06,75743.4,0.0,0.99393,0.0,0.75524]
[1776738468427,85.06,75743.65,0.0,0.99393,0.0,0.75512]
[1776738473462,85.06,75743.98,0.0,0.99394,0.0,0.75495]
[1776738478497,85.06,75744.67,0.0,0.99394,0.0,0.75461]
[1776738483543,85.06,75748.81,0.0,0.99396,0.0,0.75256]
[1776738484539,85.06,75766.27,0.0,0.99404,0.0,0.74396]
[1776738485546,85.06,75774.21,0.0,0.99407,0.0,0.74008]
[1776738492599,85.06,75776.51,0.0,0.99408,0.0,0.73896]
[1776738497633,85.06,75776.56,0.0,0.99408,0.0,0.73893]
[1776738502668,85.06,75777.03,0.0,0.99408,0.0,0.7387]
[1776738506697,85.06,75780.69,0.0,0.9941,0.0,0.73692]
[1776738508712,85.06,75790.77,0.0,0.99415,0.0,0.73204]
[1776738513759,85.06,75790.48,0.0,0.99416,0.0,0.73069]
[1776738518792,85.06,75790.04,0.0,0.99415,0.0,0.7309]
[1776738523829,85.06,75791.29,0.0,0.99416,0.0,0.73029]
[1776738528865,85.06,75792.93,0.0,0.99417,0.0,0.7295]
[1776738534907,85.06,75790.34,0.0,0.99416,0.0,0.73075]
[1776738539984,85.06,75780.97,0.0,0.99411,0.0,0.73529]
[1776738540948,85.06,75780.97,0.0,0.99411,0.0,0.73529]
[1776738546993,85.06,75775.97,0.0,0.99409,0.0,0.73772]
[1776738552036,85.06,75773.54,0.0,0.99408,0.0,0.7389]
[1776738557073,85.06,75777.07,0.0,0.9941,0.0,0.73718]
[1776738562109,85.06,75778.27,0.0,0.9941,0.0,0.7366]
[1776738567143,85.06,75781.29,0.0,0.99412,0.0,0.73513]
[1776738572178,85.06,75780.58,0.0,0.99412,0.0,0.73398]
[1776738574193,85.06,75775.05,0.0,0.9941,0.0,0.73666]
[1776738579227,85.06,75770.45,0.0,0.99408,0.0,0.7389]
[1776738584262,85.06,75768.49,0.0,0.99407,0.0,0.73986]
[1776738589297,85.06,75768.48,0.0,0.99407,0.0,0.73986]
[1776738592318,85.06,75761.62,0.0,0.99404,0.0,0.74322]
[1776738593325,85.06,75761.65,0.0,0.99404,0.0,0.7432]
[1776738597353,85.06,75719.6,0.0,0.99385,0.0,0.76405]
[1776738598360,85.06,75718.87,0.0,0.99384,0.0,0.76441]
[1776738602390,85.06,75726.59,0.0,0.99388,0.0,0.76055]
[1776738603396,85.06,75726.22,0.0,0.99388,0.0,0.76073]
[1776738604405,85.06,75735.88,0.0,0.99392,0.0,0.75592]
[1776738605413,85.06,75737.48,0.0,0.99393,0.0,0.75512]
[1776738608432,85.06,75745.17,0.0,0.99396,0.0,0.75131]
[1776738609438,85.06,75747.05,0.0,0.99397,0.0,0.75038]
[1776738610493,85.06,75762.36,0.0,0.99404,0.0,0.74286]
[1776738611462,85.06,75762.36,0.0,0.99404,0.0,0.74286]
[1776738612466,85.06,75772.78,0.0,0.99409,0.0,0.73777]
[1776738613475,85.06,75774.43,0.0,0.9941,0.0,0.73696]
[1776738615486,85.06,75767.08,0.0,0.99406,0.0,0.74055]
[1776738617499,85.06,75766.65,0.0,0.99406,0.0,0.74076]
[1776738623542,85.06,75769.37,0.0,0.99407,0.0,0.73943]
[1776738628577,85.06,75772.17,0.0,0.99409,0.0,0.73806]
[1776738633612,85.06,75773.17,0.0,0.9941,0.0,0.73608]
[1776738638647,85.06,75773.94,0.0,0.99411,0.0,0.7357]
[1776738643683,85.06,75774.7,0.0,0.99411,0.0,0.73533]
[1776738646704,85.06,75779.79,0.0,0.99413,0.0,0.73286]
[1776738653752,85.09,75780.56,0.0,0.99412,0.0,0.7341]
[1776738657784,85.12,75775.54,0.0,0.99409,0.0,0.73783]
[1776738663825,85.15,75773.71,0.0,0.99406,0.0,0.74066]
[1776738668864,85.18,75775.57,0.0,0.99406,0.0,0.74137]
[1776738672893,85.21,75781.26,0.0,0.99407,0.0,0.73989]
[1776738677926,85.24,75782.12,0.0,0.99406,0.0,0.74108]
[1776738680984,85.25,75772.86,0.0,0.99401,0.0,0.74658]
[1776738686989,85.29,75774.21,0.0,0.994,0.0,0.74787]
[1776738691056,85.31,75781.78,0.0,0.99403,0.0,0.74394]
[1776738693032,85.32,75795.69,0.0,0.99409,0.0,0.73781]
[1776738698066,85.34,75796.8,0.0,0.99409,0.0,0.73792]
[1776738703102,85.34,75793.72,0.0,0.99407,0.0,0.73941]
[1776738708140,85.34,75791.07,0.0,0.99406,0.0,0.7407]
[1776738713180,85.34,75789.61,0.0,0.99405,0.0,0.74141]
[1776738718218,85.34,75786.88,0.0,0.99404,0.0,0.74275]
[1776738723251,85.34,75786.81,0.0,0.99404,0.0,0.74278]
[1776738728291,85.34,75784.66,0.0,0.99403,0.0,0.74383]
[1776738730300,85.34,75775.44,0.0,0.99399,0.0,0.74835]
[1776738731343,85.34,75775.79,0.0,0.99399,0.0,0.74818]
[1776738736343,85.34,75776.99,0.0,0.994,0.0,0.74759]
[1776738737350,85.34,75782.58,0.0,0.99402,0.0,0.74485]
[1776738738357,85.34,75785.85,0.0,0.99404,0.0,0.74325]
[1776738741416,85.34,75789.93,0.0,0.99406,0.0,0.74126]
[1776738748427,85.34,75790.53,0.0,0.99406,0.0,0.74097]
[1776738753463,85.34,75797.07,0.0,0.9941,0.0,0.73628]
[1776738758497,85.34,75799.02,0.0,0.99411,0.0,0.73534]
[1776738759504,85.34,75792.82,0.0,0.99408,0.0,0.73834]
[1776738760511,85.34,75793.26,0.0,0.99408,0.0,0.73813]
[1776738761558,85.34,75784.1,0.0,0.99404,0.0,0.74259]
[1776738763535,85.34,75783.82,0.0,0.99404,0.0,0.74273]
[1776738768567,85.34,75782.55,0.0,0.99403,0.0,0.74335]
[1776738773603,85.35,75780.4,0.0,0.99402,0.0,0.74505]
[1776738778642,85.38,75777.82,0.0,0.99399,0.0,0.74793]
[1776738779645,85.38,75771.96,0.0,0.99396,0.0,0.75114]
[1776738781701,85.4,75772.17,0.0,0.99395,0.0,0.75201]
[1776738787701,85.41,75770.26,0.0,0.99394,0.0,0.75328]
[1776738792736,85.44,75774.48,0.0,0.99395,0.0,0.75283]
[1776738797771,85.47,75773.52,0.0,0.99393,0.0,0.75493]
[1776738802806,85.5,75773.39,0.0,0.99391,0.0,0.75663]
[1776738807842,85.53,75773.96,0.0,0.9939,0.0,0.75798]
[1776738809856,85.53,75766.07,0.0,0.99386,0.0,0.76223]
[1776738814891,85.56,75764.3,0.0,0.99385,0.0,0.76288]
[1776738819926,85.57,75768.23,0.0,0.99387,0.0,0.76158]
[1776738824963,85.59,75769.56,0.0,0.99386,0.0,0.76223]
[1776738831003,85.61,75770.01,0.0,0.99386,0.0,0.76267]
[1776738836041,85.62,75774.88,0.0,0.99387,0.0,0.7609]
[1776738840069,85.64,75780.57,0.0,0.99389,0.0,0.75939]
[1776738842123,85.65,75766.27,0.0,0.99381,0.0,0.76716]
[1776738848126,85.69,75767.87,0.0,0.9938,0.0,0.76834]
[1776738852195,85.71,75773.6,0.0,0.99382,0.0,0.76646]
[1776738858197,85.71,75770.91,0.0,0.99381,0.0,0.7678]
[1776738863232,85.74,75770.58,0.0,0.99379,0.0,0.76962]
[1776738869274,85.77,75769.18,0.0,0.99377,0.0,0.7723]
[1776738875318,85.81,75765.0,0.0,0.99374,0.0,0.77482]
[1776738880352,85.84,75765.26,0.0,0.99373,0.0,0.77635]
[1776738885398,85.87,75769.11,0.0,0.99373,0.0,0.77606]
[1776738890426,85.9,75758.62,0.0,0.99367,0.0,0.78303]
[1776738892479,85.91,75751.36,0.0,0.99363,0.0,0.78738]
[1776738894455,85.92,75740.41,0.0,0.99357,0.0,0.79365]
[1776738895462,85.93,75739.19,0.0,0.99356,0.0,0.79461]
[1776738897475,85.94,75754.67,0.0,0.99363,0.0,0.78737]
[1776738898482,85.95,75752.02,0.0,0.99361,0.0,0.78905]
[1776738903521,85.98,75756.09,0.0,0.99362,0.0,0.78865]
[1776738904528,85.98,75762.04,0.0,0.99364,0.0,0.78595]
[1776738905536,85.99,75763.28,0.0,0.99364,0.0,0.78565]
[1776738910571,86.02,75771.26,0.0,0.99367,0.0,0.78327]
[1776738915605,86.05,75769.02,0.0,0.99364,0.0,0.78607]
[1776738920642,86.08,75761.17,0.0,0.99359,0.0,0.79174]
[1776738921649,86.09,75762.43,0.0,0.99359,0.0,0.79143]
[1776738927691,86.12,75765.82,0.0,0.99359,0.0,0.7917]
[1776738929706,86.13,75750.87,0.0,0.99351,0.0,0.80004]
[1776738930717,86.14,75740.07,0.0,0.99346,0.0,0.80596]
[1776738931722,86.15,75739.0,0.0,0.99346,0.0,0.80524]
[1776738934743,86.16,75732.35,0.0,0.99342,0.0,0.80969]
[1776738936755,86.18,75728.75,0.0,0.99339,0.0,0.81222]
[1776738941792,86.2,75722.67,0.0,0.99335,0.0,0.81701]
[1776738946825,86.23,75721.62,0.0,0.99333,0.0,0.81916]
[1776738951860,86.26,75719.53,0.0,0.9933,0.0,0.82215]
[1776738956895,86.29,75717.51,0.0,0.99328,0.0,0.82477]
[1776738961947,86.32,75717.97,0.0,0.99327,0.0,0.82607]
[1776738966972,86.35,75714.86,0.0,0.99324,0.0,0.82924]
[1776738972009,86.37,75715.13,0.0,0.99322,0.0,0.83062]
[1776738978055,86.4,75717.1,0.0,0.99322,1e-05,0.83139]
[1776738983085,86.43,75711.49,0.0,0.99317,1e-05,0.83587]
[1776738988120,86.46,75711.75,0.0,0.99316,1e-05,0.8372]
[1776738993186,86.48,75696.22,0.0,0.99308,1e-05,0.84531]
[1776738996176,86.49,75695.61,0.0,0.99307,1e-05,0.84647]
[1776739001214,86.52,75694.81,0.0,0.99306,1e-05,0.84828]
[1776739006246,86.54,75694.83,0.0,0.99304,1e-05,0.84963]
[1776739009267,86.56,75709.9,0.0,0.99311,1e-05,0.84235]
[1776739010273,86.56,75714.95,0.0,0.99314,1e-05,0.83994]
[1776739015309,86.59,75719.02,0.0,0.99314,1e-05,0.8392]
[1776739017324,86.6,75729.94,0.0,0.99319,1e-05,0.83398]
[1776739019337,86.61,75735.19,0.0,0.99321,0.0,0.8318]
[1776739023395,86.63,75729.84,0.0,0.99317,1e-05,0.83584]
[1776739029407,86.66,75734.54,0.0,0.99318,1e-05,0.83512]
[1776739035449,86.69,75735.46,0.0,0.99317,1e-05,0.8364]
[1776739040484,86.71,75733.64,0.0,0.99315,1e-05,0.83882]
[1776739041491,86.72,75727.86,0.0,0.99312,1e-05,0.84219]
[1776739046526,86.74,75732.78,0.0,0.99313,1e-05,0.84098]
[1776739051561,86.77,75730.27,0.0,0.99311,1e-05,0.84206]
[1776739055594,86.79,75725.65,0.0,0.99308,1e-05,0.84564]
[1776739060624,86.81,75726.59,0.0,0.99307,1e-05,0.8465]
[1776739061634,86.82,75720.0,0.0,0.99304,1e-05,0.85031]
[1776739062638,86.82,75701.17,0.0,0.99294,1e-05,0.86076]
[1776739063676,86.82,75696.67,0.0,0.99291,1e-05,0.86346]
[1776739068681,86.85,75697.49,0.0,0.99291,1e-05,0.86423]
[1776739073749,86.87,75694.83,0.0,0.99288,1e-05,0.86689]
[1776739077744,86.88,75700.37,0.0,0.9929,1e-05,0.86481]
[1776739078751,86.89,75701.46,0.0,0.9929,1e-05,0.86446]
[1776739082779,86.9,75705.39,0.0,0.99292,1e-05,0.8633]
[1776739087815,86.92,75705.01,0.0,0.9929,1e-05,0.86472]
[1776739093887,86.95,75704.38,0.0,0.99289,1e-05,0.86651]
[1776739098892,86.97,75702.77,0.0,0.99287,1e-05,0.86857]
[1776739101913,86.98,75693.04,0.0,0.99281,1e-05,0.87461]
[1776739102921,86.98,75690.2,0.0,0.99279,1e-05,0.8764]
[1776739107955,87.0,75686.63,0.0,0.99276,1e-05,0.87947]
[1776739112995,87.02,75683.29,0.0,0.99275,1e-05,0.88069]
[1776739114028,87.03,75680.3,0.0,0.99273,1e-05,0.88277]
[1776739119042,87.05,75682.09,0.0,0.99273,1e-05,0.88282]
[1776739124097,87.06,75685.44,0.0,0.99274,1e-05,0.88201]
[1776739129113,87.08,75683.13,0.0,0.99271,1e-05,0.88432]
[1776739134167,87.1,75679.43,0.0,0.99269,1e-05,0.88737]
[1776739139183,87.11,75681.38,0.0,0.99269,1e-05,0.88726]
[1776739142204,87.12,75694.51,0.0,0.99275,1e-05,0.88058]
[1776739147239,87.14,75696.48,0.0,0.99275,1e-05,0.88052]
[1776739150262,87.15,75689.44,0.0,0.99271,1e-05,0.88502]
[1776739151268,87.15,75684.5,0.0,0.99268,1e-05,0.88795]
[1776739156307,87.17,75683.71,0.0,0.99267,1e-05,0.88934]
[1776739161341,87.19,75687.41,0.0,0.99268,1e-05,0.88823]
[1776739166375,87.2,75688.45,0.0,0.99268,1e-05,0.88859]
[1776739172419,87.22,75687.94,0.0,0.99268,1e-05,0.88828]
[1776739177453,87.24,75685.26,0.0,0.99265,1e-05,0.89069]
[1776739182488,87.25,75686.82,0.0,0.99265,1e-05,0.89075]
[1776739187524,87.27,75687.84,0.0,0.99265,1e-05,0.8911]
[1776739191552,87.28,75679.39,0.0,0.9926,1e-05,0.89655]
[1776739194599,87.29,75669.01,0.0,0.99254,1e-05,0.90289]
[1776739199610,87.3,75667.83,0.0,0.99252,1e-05,0.90437]
[1776739204668,87.32,75676.81,0.0,0.99256,1e-05,0.90013]
[1776739206663,87.32,75678.9,0.0,0.99257,1e-05,0.8993]
[1776739211697,87.34,75680.79,0.0,0.99257,1e-05,0.89908]
[1776739216732,87.35,75684.49,0.0,0.99259,1e-05,0.89786]
[1776739221767,87.36,75687.24,0.0,0.99259,1e-05,0.89717]
[1776739224808,87.37,75673.58,0.0,0.99251,1e-05,0.90534]
[1776739226808,87.38,75669.27,0.0,0.99249,1e-05,0.9081]
[1776739228816,87.38,75661.57,0.0,0.99244,1e-05,0.91276]
[1776739233862,87.39,75660.22,0.0,0.99244,1e-05,0.91248]
[1776739239900,87.41,75660.74,0.0,0.99244,1e-05,0.91306]
[1776739244954,87.42,75657.68,0.0,0.99241,1e-05,0.91552]
[1776739249968,87.43,75654.99,0.0,0.99239,1e-05,0.91776]
[1776739255027,87.44,75657.21,0.0,0.9924,1e-05,0.91718]
[1776739260070,87.46,75653.2,0.0,0.99237,1e-05,0.92015]
[1776739261048,87.46,75646.57,0.0,0.99233,1e-05,0.92408]
[1776739262054,87.46,75645.58,0.0,0.99233,1e-05,0.92478]
[1776739265110,87.47,75651.57,0.0,0.99236,1e-05,0.92174]
[1776739270111,87.48,75653.65,0.0,0.99236,1e-05,0.92121]
[1776739275182,87.49,75651.69,0.0,0.99234,1e-05,0.92299]
[1776739280182,87.5,75652.41,0.0,0.99234,1e-05,0.92323]
[1776739285271,87.51,75653.64,0.0,0.99234,1e-05,0.92329]
[1776739287229,87.51,75661.67,0.0,0.99238,1e-05,0.91883]
[1776739288236,87.52,75664.27,0.0,0.9924,1e-05,0.91749]
[1776739291258,87.52,75667.94,0.0,0.99243,1e-05,0.9142]
[1776739298307,87.54,75670.29,0.0,0.99243,1e-05,0.91387]
[1776739303342,87.55,75673.92,0.0,0.99244,1e-05,0.91252]
[1776739308377,87.56,75676.99,0.0,0.99245,1e-05,0.91134]
[1776739311399,87.56,75683.66,0.0,0.99249,1e-05,0.90772]
[1776739315427,87.56,75688.42,0.0,0.99251,1e-05,0.90504]
[1776739320463,87.56,75686.67,0.0,0.9925,1e-05,0.90602]
[1776739325497,87.56,75689.79,0.0,0.99252,1e-05,0.90427]
[1776739330531,87.56,75691.65,0.0,0.99253,1e-05,0.90322]
[1776739333553,87.56,75681.16,0.0,0.99247,1e-05,0.90913]
[1776739338648,87.56,75676.16,0.0,0.99245,1e-05,0.91196]
[1776739345636,87.56,75674.54,0.0,0.99244,1e-05,0.91288]
[1776739350672,87.56,75675.84,0.0,0.99245,1e-05,0.91214]
[1776739353752,87.56,75683.91,0.0,0.9925,1e-05,0.90583]
[1776739354700,87.56,75683.91,0.0,0.9925,1e-05,0.90583]
[1776739358727,87.56,75689.15,0.0,0.99253,1e-05,0.90288]
[1776739361766,87.56,75697.3,0.0,0.99258,1e-05,0.89831]
[1776739363824,87.56,75692.09,0.0,0.99255,1e-05,0.90123]
[1776739368802,87.56,75674.61,0.0,0.99245,1e-05,0.91108]
[1776739373921,87.56,75670.05,0.0,0.99243,1e-05,0.91366]
[1776739379876,87.56,75669.53,0.0,0.99243,1e-05,0.91396]
[1776739383995,87.56,75659.04,0.0,0.99237,1e-05,0.91992]
[1776739384914,87.56,75659.04,0.0,0.99237,1e-05,0.91992]
[1776739389947,87.56,75662.94,0.0,0.99239,1e-05,0.9177]
[1776739394982,87.56,75666.26,0.0,0.99241,1e-05,0.91581]
[1776739400019,87.56,75666.56,0.0,0.99241,1e-05,0.91564]
[1776739406060,87.56,75666.27,0.0,0.99241,1e-05,0.91581]
[1776739407067,87.56,75673.73,0.0,0.99245,1e-05,0.91157]
[1776739408074,87.56,75677.27,0.0,0.99247,1e-05,0.90957]
[1776739413109,87.56,75681.36,0.0,0.9925,1e-05,0.90551]
[1776739419150,87.56,75682.56,0.0,0.99251,1e-05,0.90484]
[1776739424276,87.56,75686.14,0.0,0.99253,1e-05,0.90282]
[1776739431234,87.56,75688.17,0.0,0.99254,1e-05,0.90168]
[1776739436269,87.56,75688.1,0.0,0.99254,1e-05,0.90172]
[1776739442313,87.56,75688.07,0.0,0.99254,1e-05,0.90174]
[1776739444420,87.56,75697.03,0.0,0.99259,1e-05,0.89672]
[1776739449368,87.56,75689.88,0.0,0.99255,1e-05,0.90072]
[1776739452388,87.56,75684.3,0.0,0.99252,1e-05,0.90386]
[1776739458431,87.56,75678.9,0.0,0.99249,1e-05,0.9069]
[1776739463466,87.56,75678.34,0.0,0.99249,1e-05,0.90721]
[1776739468503,87.56,75673.58,0.0,0.99246,1e-05,0.9099]
[1776739473536,87.56,75672.48,0.0,0.99247,1e-05,0.90877]
[1776739475559,87.56,75625.92,0.0,0.99221,1e-05,0.93539]
[1776739476565,87.56,75627.0,0.0,0.99222,1e-05,0.93477]
[1776739481604,87.56,75626.64,0.0,0.99222,1e-05,0.93498]
[1776739483618,87.56,75599.03,0.0,0.99206,1e-05,0.95107]
[1776739488654,87.57,75602.37,0.0,0.99208,1e-05,0.94945]
[1776739493688,87.58,75601.31,0.0,0.99207,1e-05,0.9505]
[1776739498723,87.58,75607.19,0.0,0.9921,1e-05,0.94749]
[1776739503758,87.59,75612.59,0.0,0.99212,1e-05,0.94479]
[1776739508796,87.6,75615.5,0.0,0.99213,1e-05,0.94355]
[1776739513829,87.61,75614.68,0.0,0.99213,1e-05,0.94449]
[1776739521884,87.62,75612.88,0.0,0.99211,1e-05,0.94624]
[1776739526919,87.62,75604.27,0.0,0.99206,1e-05,0.9517]
[1776739531955,87.63,75597.05,0.0,0.99203,1e-05,0.95451]
[1776739535059,87.63,75588.18,0.0,0.99197,1e-05,0.95997]
[1776739535983,87.64,75588.18,0.0,0.99197,1e-05,0.96003]
[1776739541018,87.64,75589.0,0.0,0.99197,1e-05,0.95989]
[1776739546063,87.65,75590.54,0.0,0.99198,1e-05,0.95932]
[1776739548068,87.65,75604.23,0.0,0.99206,1e-05,0.95141]
[1776739549077,87.65,75615.1,0.0,0.99212,1e-05,0.94514]
[1776739554110,87.66,75622.3,0.0,0.99215,1e-05,0.94143]
[1776739558137,87.66,75628.86,0.0,0.99219,1e-05,0.93801]
[1776739561158,87.67,75633.72,0.0,0.99221,1e-05,0.93551]
[1776739563175,87.67,75646.55,0.0,0.99228,1e-05,0.92833]
[1776739564179,87.68,75649.12,0.0,0.99229,1e-05,0.92697]
[1776739569218,87.69,75646.99,0.0,0.99228,1e-05,0.92879]
[1776739573248,87.69,75639.58,0.0,0.99223,1e-05,0.93352]
[1776739578281,87.7,75642.49,0.0,0.99224,1e-05,0.93239]
[1776739583319,87.71,75642.95,0.0,0.99224,1e-05,0.93268]
[1776739588352,87.72,75643.68,0.0,0.99224,1e-05,0.93282]
[1776739593387,87.73,75640.92,0.0,0.99223,1e-05,0.93318]
[1776739595492,87.73,75630.33,0.0,0.99217,1e-05,0.93954]
[1776739597415,87.74,75633.29,0.0,0.99218,1e-05,0.93803]
[1776739602450,87.75,75634.26,0.0,0.99218,1e-05,0.93799]
[1776739607577,87.75,75637.01,0.0,0.9922,1e-05,0.93691]
[1776739613527,87.76,75639.34,0.0,0.9922,1e-05,0.93618]
[1776739618562,87.77,75638.83,0.0,0.99219,1e-05,0.93698]
[1776739623601,87.78,75646.28,0.0,0.99223,1e-05,0.93318]
[1776739629642,87.79,75645.8,0.0,0.99222,1e-05,0.93409]
[1776739634679,87.8,75647.36,0.0,0.99223,1e-05,0.9337]
[1776739639714,87.81,75654.03,0.0,0.99226,1e-05,0.93038]
[1776739640812,87.81,75653.98,0.0,0.99226,1e-05,0.93062]
[1776739646763,87.82,75656.48,0.0,0.99227,1e-05,0.92973]
[1776739651799,87.83,75662.24,0.0,0.99231,1e-05,0.92533]
[1776739651799,87.83,75662.24,0.0,0.99231,1e-05,0.92533]
[1776739656833,87.84,75663.94,0.0,0.99231,1e-05,0.92496]
[1776739660861,87.85,75669.2,0.0,0.99233,1e-05,0.92243]
[1776739667911,87.86,75671.71,0.0,0.99234,1e-05,0.92186]
[1776739672946,87.87,75675.06,0.0,0.99235,1e-05,0.92056]
[1776739677983,87.88,75668.69,0.0,0.99231,1e-05,0.92481]
[1776739678990,87.89,75657.67,0.0,0.99225,1e-05,0.93124]
[1776739683023,87.89,75650.78,0.0,0.99221,1e-05,0.93563]
[1776739684029,87.89,75642.76,0.0,0.99216,1e-05,0.94036]
[1776739689065,87.9,75639.38,0.0,0.99214,1e-05,0.94277]
[1776739694100,87.91,75639.19,0.0,0.99213,1e-05,0.94332]
[1776739700147,87.92,75640.8,0.0,0.99214,1e-05,0.94289]
[1776739701154,87.92,75647.99,0.0,0.99218,1e-05,0.93882]
[1776739704176,87.92,75653.73,0.0,0.99221,1e-05,0.93579]
[1776739705263,87.92,75648.02,0.0,0.99217,1e-05,0.93919]
[1776739706189,87.93,75648.02,0.0,0.99217,1e-05,0.93928]
[1776739709210,87.93,75641.45,0.0,0.99213,1e-05,0.94335]
[1776739714245,87.94,75635.33,0.0,0.99211,1e-05,0.94551]
[1776739719282,87.94,75634.22,0.0,0.9921,1e-05,0.94657]
[1776739724317,87.95,75635.3,0.0,0.9921,1e-05,0.94635]
[1776739731365,87.96,75638.13,0.0,0.99211,1e-05,0.94527]
[1776739736401,87.97,75637.38,0.0,0.9921,1e-05,0.94611]
[1776739742443,87.97,75637.97,0.0,0.9921,1e-05,0.94624]
[1776739747478,87.98,75637.95,0.0,0.9921,1e-05,0.94664]
[1776739757628,87.99,75639.6,0.0,0.9921,1e-05,0.94645]
[1776739763590,88.0,75639.97,0.0,0.9921,1e-05,0.9467]
[1776739767698,88.01,75645.12,0.0,0.99212,1e-05,0.94402]
[1776739769632,88.01,75646.5,0.0,0.99213,1e-05,0.94338]
[1776739774747,88.02,75649.0,0.0,0.99215,1e-05,0.94056]
[1776739780711,88.02,75649.76,0.0,0.99215,1e-05,0.94065]
[1776739785746,88.03,75649.64,0.0,0.99215,1e-05,0.94115]
[1776739790782,88.04,75649.2,0.0,0.99214,1e-05,0.94183]
[1776739795844,88.04,75649.44,0.0,0.99214,1e-05,0.94211]
[1776739796826,88.05,75631.61,0.0,0.99204,1e-05,0.95258]
[1776739797833,88.05,75600.75,0.0,0.99186,1e-05,0.97084]
[1776739798842,88.05,75600.36,0.0,0.99186,1e-05,0.97111]
[1776739802875,88.05,75606.8,0.0,0.99189,1e-05,0.96742]
[1776739803877,88.05,75611.77,0.0,0.99192,1e-05,0.96453]
[1776739805928,88.05,75616.38,0.0,0.99195,1e-05,0.9619]
[1776739806935,88.05,75632.06,0.0,0.99204,1e-05,0.95275]
[1776739807942,88.05,75629.93,0.0,0.99202,1e-05,0.95406]
[1776739810968,88.06,75624.37,0.0,0.99199,1e-05,0.95753]
[1776739811978,88.06,75620.85,0.0,0.99197,1e-05,0.95971]
[1776739817021,88.06,75616.75,0.0,0.99194,1e-05,0.96239]
[1776739820077,88.07,75611.44,0.0,0.99191,1e-05,0.96563]
[1776739825092,88.07,75613.11,0.0,0.99192,1e-05,0.96493]
[1776739828117,88.07,75622.48,0.0,0.99197,1e-05,0.95956]
[1776739833154,88.08,75621.28,0.0,0.99198,1e-05,0.95873]
[1776739838186,88.08,75623.35,0.0,0.99198,1e-05,0.95782]
[1776739843221,88.09,75623.39,0.0,0.99198,1e-05,0.95811]
[1776739848256,88.09,75622.38,0.0,0.99197,1e-05,0.95901]
[1776739853300,88.1,75618.55,0.0,0.99195,1e-05,0.96156]
[1776739859332,88.1,75621.44,0.0,0.99196,1e-05,0.96023]
[1776739864369,88.11,75621.99,0.0,0.99196,1e-05,0.96021]
[1776739869427,88.11,75620.53,0.0,0.99195,1e-05,0.96138]
[1776739874439,88.12,75620.28,0.0,0.99195,1e-05,0.96183]
[1776739879474,88.12,75620.54,0.0,0.99194,1e-05,0.96198]
[1776739882495,88.13,75614.74,0.0,0.99191,1e-05,0.96558]
[1776739887552,88.13,75616.17,0.0,0.99192,1e-05,0.965]
[1776739892565,88.13,75616.09,0.0,0.99193,1e-05,0.96348]
[1776739897600,88.14,75616.55,0.0,0.99193,1e-05,0.9635]
[1776739904649,88.15,75616.15,0.0,0.99192,1e-05,0.96414]
[1776739911698,88.15,75616.63,0.0,0.99192,1e-05,0.96426]
[1776739916769,88.16,75624.39,0.0,0.99196,1e-05,0.95999]
[1776739926839,88.2,75621.62,0.0,0.99192,1e-05,0.96444]
[1776739929826,88.22,75620.27,0.0,0.9919,1e-05,0.9664]
[1776739931839,88.22,75625.45,0.0,0.99193,1e-05,0.96344]
[1776739936911,88.23,75619.69,0.0,0.99189,1e-05,0.96712]
[1776739941909,88.23,75618.22,0.0,0.99188,1e-05,0.96824]
[1776739946981,88.24,75616.54,0.0,0.99187,1e-05,0.96947]
[1776739952985,88.24,75614.49,0.0,0.99187,1e-05,0.96911]
[1776739958021,88.24,75615.24,0.0,0.99187,1e-05,0.9689]
[1776739963056,88.25,75619.02,0.0,0.99189,1e-05,0.96692]
[1776739969098,88.25,75619.43,0.0,0.99189,1e-05,0.96698]
[1776739975144,88.26,75618.99,0.0,0.99189,1e-05,0.96753]
[1776739980181,88.26,75620.36,0.0,0.99189,1e-05,0.96695]
[1776739985214,88.27,75619.93,0.0,0.99189,1e-05,0.9675]
[1776739991259,88.27,75620.62,0.0,0.99189,1e-05,0.96738]
[1776739996291,88.27,75623.86,0.0,0.9919,1e-05,0.96571]
[1776740001327,88.28,75622.64,0.0,0.99189,1e-05,0.96669]
[1776740004348,88.28,75615.27,0.0,0.99185,1e-05,0.97119]
[1776740009384,88.28,75616.25,0.0,0.99185,1e-05,0.97082]
[1776740015426,88.29,75616.84,0.0,0.99187,1e-05,0.9689]
[1776740020461,88.29,75618.32,0.0,0.99188,1e-05,0.96826]
[1776740025496,88.3,75620.47,0.0,0.99189,1e-05,0.96723]
[1776740031538,88.3,75621.38,0.0,0.99189,1e-05,0.96698]
[1776740036574,88.3,75621.23,0.0,0.99189,1e-05,0.96731]
[1776740041608,88.31,75621.19,0.0,0.99188,1e-05,0.96756]
[1776740044629,88.31,75601.47,0.0,0.99177,1e-05,0.97941]
[1776740051678,88.31,75598.43,0.0,0.99175,1e-05,0.9814]
[1776740056713,88.31,75600.83,0.0,0.99176,1e-05,0.98004]
[1776740062756,88.31,75598.94,0.0,0.99175,1e-05,0.98117]
[1776740067921,88.31,75597.09,0.0,0.99174,1e-05,0.98228]
[1776740073832,88.31,75599.92,0.0,0.99177,1e-05,0.97872]
[1776740078867,88.31,75600.01,0.0,0.99177,1e-05,0.97867]
[1776740088062,88.31,75601.63,0.0,0.99178,1e-05,0.9777]
[1776740093972,88.31,75606.67,0.0,0.99181,1e-05,0.9747]
[1776740099008,88.31,75609.63,0.0,0.99183,1e-05,0.97294]
[1776740100019,88.31,75618.21,0.0,0.99188,1e-05,0.96785]
[1776740101030,88.31,75623.99,0.0,0.99191,1e-05,0.96443]
[1776740103044,88.31,75608.35,0.0,0.99182,1e-05,0.9737]
[1776740104055,88.31,75601.87,0.0,0.99178,1e-05,0.97756]
[1776740105058,88.31,75600.36,0.0,0.99177,1e-05,0.97846]
[1776740110094,88.31,75600.14,0.0,0.99177,1e-05,0.97859]
[1776740115129,88.31,75599.0,0.0,0.99177,1e-05,0.97927]
[1776740118282,88.31,75604.29,0.0,0.9918,1e-05,0.97612]
[1776740120163,88.31,75609.42,0.0,0.99183,1e-05,0.97306]
[1776740125199,88.31,75607.75,0.0,0.99182,1e-05,0.97409]
[1776740130234,88.32,75608.62,0.0,0.99182,1e-05,0.97371]
[1776740135401,88.32,75611.52,0.0,0.99185,1e-05,0.97022]
[1776740140436,88.32,75610.23,0.0,0.99184,1e-05,0.97099]
[1776740142318,88.32,75605.33,0.0,0.99182,1e-05,0.97395]
[1776740150377,88.32,75603.88,0.0,0.99181,1e-05,0.97498]
[1776740155411,88.32,75607.11,0.0,0.99182,1e-05,0.97322]
[1776740161453,88.33,75609.49,0.0,0.99183,1e-05,0.97198]
[1776740169509,88.33,75610.71,0.0,0.99184,1e-05,0.97148]
[1776740174544,88.33,75612.11,0.0,0.99185,1e-05,0.9708]
[1776740179581,88.34,75611.8,0.0,0.99184,1e-05,0.97113]
[1776740184616,88.34,75610.34,0.0,0.99183,1e-05,0.97215]
[1776740189657,88.34,75609.8,0.0,0.99183,1e-05,0.97261]
[1776740194691,88.34,75610.44,0.0,0.99185,1e-05,0.97053]
[1776740200856,88.35,75611.13,0.0,0.99185,1e-05,0.97031]
[1776740206770,88.35,75612.15,0.0,0.99185,1e-05,0.96989]
[1776740211805,88.35,75613.02,0.0,0.99186,1e-05,0.9694]
[1776740216840,88.35,75614.37,0.0,0.99186,1e-05,0.9686]
[1776740221876,88.35,75614.95,0.0,0.99187,1e-05,0.96826]
[1776740226910,88.35,75615.45,0.0,0.99187,1e-05,0.96796]
[1776740231947,88.35,75616.2,0.0,0.99188,1e-05,0.96752]
[1776740237988,88.35,75615.79,0.0,0.99187,1e-05,0.96776]
[1776740243153,88.35,75618.15,0.0,0.99189,1e-05,0.96637]
[1776740250072,88.35,75618.26,0.0,0.99189,1e-05,0.9663]
[1776740255108,88.35,75621.48,0.0,0.99192,1e-05,0.96256]
[1776740260143,88.35,75620.36,0.0,0.99191,1e-05,0.96322]
[1776740265179,88.35,75618.5,0.0,0.9919,1e-05,0.96432]
[1776740270212,88.35,75620.36,0.0,0.99191,1e-05,0.96322]
[1776740273363,88.35,75628.41,0.0,0.99196,1e-05,0.95848]
[1776740275248,88.35,75629.45,0.0,0.99197,1e-05,0.95787]
[1776740278268,88.35,75622.93,0.0,0.99193,1e-05,0.96171]
[1776740283433,88.35,75622.02,0.0,0.99192,1e-05,0.96224]
[1776740289346,88.35,75621.27,0.0,0.99192,1e-05,0.96268]
[1776740294382,88.35,75619.41,0.0,0.99191,1e-05,0.96378]
[1776740299419,88.35,75620.46,0.0,0.99192,1e-05,0.96316]
[1776740304452,88.35,75617.56,0.0,0.9919,1e-05,0.96487]
[1776740310495,88.35,75617.66,0.0,0.9919,1e-05,0.96481]
[1776740317542,88.35,75617.76,0.0,0.99191,1e-05,0.96291]
[1776740323584,88.35,75618.32,0.0,0.99192,1e-05,0.96258]
[1776740329629,88.35,75616.63,0.0,0.99191,1e-05,0.96358]
[1776740334665,88.35,75613.7,0.0,0.99189,1e-05,0.96531]
[1776740340707,88.35,75612.32,0.0,0.99188,1e-05,0.96612]
[1776740345741,88.35,75615.61,0.0,0.9919,1e-05,0.96418]
[1776740351784,88.35,75615.94,0.0,0.9919,1e-05,0.96398]
[1776740354805,88.35,75611.11,0.0,0.99188,1e-05,0.96684]
[1776740360847,88.35,75610.59,0.0,0.99187,1e-05,0.96715]
[1776740365886,88.35,75610.53,0.0,0.99187,1e-05,0.96718]
[1776740371926,88.35,75611.45,0.0,0.99189,1e-05,0.96479]
[1776740379980,88.35,75611.94,0.0,0.9919,1e-05,0.9645]
[1776740387033,88.35,75614.09,0.0,0.99191,1e-05,0.96323]
[1776740390056,88.35,75606.47,0.0,0.99186,1e-05,0.96774]
[1776740392070,88.35,75601.14,0.0,0.99183,1e-05,0.9709]
[1776740394219,88.35,75590.56,0.0,0.99177,1e-05,0.9772]
[1776740395094,88.35,75590.56,0.0,0.99177,1e-05,0.9772]
[1776740400126,88.35,75591.94,0.0,0.99178,1e-05,0.97637]
[1776740404293,88.35,75583.97,0.0,0.99173,1e-05,0.98114]
[1776740410210,88.35,75584.56,0.0,0.99174,1e-05,0.98078]
[1776740415244,88.35,75584.26,0.0,0.99173,1e-05,0.98096]
[1776740420279,88.35,75581.88,0.0,0.99172,1e-05,0.98239]
[1776740425314,88.35,75581.91,0.0,0.99172,1e-05,0.98237]
[1776740426321,88.35,75576.57,0.0,0.99169,1e-05,0.98558]
[1776740431356,88.35,75576.64,0.0,0.99171,1e-05,0.98366]
[1776740436390,88.35,75574.66,0.0,0.99169,1e-05,0.98485]
[1776740441425,88.35,75573.56,0.0,0.99169,1e-05,0.98552]
[1776740446462,88.35,75568.41,0.0,0.99166,1e-05,0.98862]
[1776740451496,88.35,75566.61,0.0,0.99165,1e-05,0.9897]
[1776740456531,88.35,75565.43,0.0,0.99164,1e-05,0.99042]
[1776740461566,88.35,75563.43,0.0,0.99163,1e-05,0.99162]
[1776740463597,88.35,75568.54,0.0,0.99166,1e-05,0.98854]
[1776740468622,88.35,75570.48,0.0,0.99167,1e-05,0.98738]
[1776740470634,88.35,75576.93,0.0,0.99171,1e-05,0.98352]
[1776740474804,88.35,75585.54,0.0,0.99176,1e-05,0.97845]
[1776740478698,88.35,75575.42,0.0,0.9917,1e-05,0.98456]
[1776740479704,88.35,75570.6,0.0,0.99167,1e-05,0.98748]
[1776740485748,88.35,75570.11,0.0,0.99166,1e-05,0.98785]
[1776740490782,88.35,75574.71,0.0,0.99169,1e-05,0.98516]
[1776740495819,88.36,75579.25,0.0,0.99173,1e-05,0.98067]
[1776740496821,88.36,75586.28,0.0,0.99177,1e-05,0.9765]
[1776740498835,88.36,75594.61,0.0,0.99182,1e-05,0.97153]
[1776740500849,88.36,75589.89,0.0,0.99179,1e-05,0.97434]
[1776740505884,88.36,75586.92,0.0,0.99178,1e-05,0.97612]
[1776740510919,88.36,75578.84,0.0,0.99173,1e-05,0.98095]
[1776740515955,88.36,75574.9,0.0,0.99171,1e-05,0.98331]
[1776740517969,88.36,75568.4,0.0,0.99167,1e-05,0.98722]
[1776740523003,88.36,75568.22,0.0,0.99167,1e-05,0.98733]
[1776740528038,88.36,75569.23,0.0,0.99167,1e-05,0.98672]
[1776740534081,88.36,75564.59,0.0,0.99164,1e-05,0.98952]
[1776740539119,88.36,75563.12,0.0,0.99164,1e-05,0.99041]
[1776740544169,88.36,75537.26,0.0,0.99148,1e-05,1.00613]
[1776740545308,88.36,75505.55,0.0,0.99129,1e-05,1.0257]
[1776740547190,88.36,75494.92,0.0,0.99122,1e-05,1.03233]
[1776740548198,88.35,75494.16,0.0,0.99122,1e-05,1.03208]
[1776740549205,88.33,75500.33,0.0,0.99127,1e-05,1.02751]
[1776740550211,88.33,75518.77,0.0,0.99138,1e-05,1.01607]
[1776740551218,88.33,75521.43,0.0,0.99141,1e-05,1.01251]
[1776740556255,88.33,75524.26,0.0,0.99143,1e-05,1.01077]
[1776740557260,88.33,75537.86,0.0,0.99151,1e-05,1.00244]
[1776740558268,88.33,75541.84,0.0,0.99154,1e-05,1.00001]
[1776740559276,88.33,75546.78,0.0,0.99157,1e-05,0.99701]
[1776740560281,88.33,75553.03,0.0,0.99161,1e-05,0.99321]
[1776740561288,88.33,75561.55,0.0,0.99166,1e-05,0.98806]
[1776740563302,88.33,75556.4,0.0,0.99163,1e-05,0.99117]
[1776740564312,88.33,75556.41,0.0,0.99163,1e-05,0.99117]
[1776740565452,88.33,75550.54,0.0,0.99159,1e-05,0.99472]
[1776740568346,88.33,75551.51,0.0,0.9916,1e-05,0.99413]
[1776740573373,88.33,75551.83,0.0,0.9916,1e-05,0.99394]
[1776740575525,88.33,75538.18,0.0,0.99152,1e-05,1.00224]
[1776740577401,88.33,75534.78,0.0,0.9915,1e-05,1.00432]
[1776740582444,88.33,75533.04,0.0,0.99149,1e-05,1.00539]
[1776740587474,88.33,75531.85,0.0,0.99148,1e-05,1.00612]
[1776740591502,88.33,75537.29,0.0,0.99151,1e-05,1.00279]
[1776740593516,88.33,75531.54,0.0,0.99148,1e-05,1.00631]
[1776740594523,88.33,75536.75,0.0,0.99151,1e-05,1.00312]
[1776740599558,88.33,75533.44,0.0,0.99149,1e-05,1.00514]
[1776740601573,88.33,75527.68,0.0,0.99145,1e-05,1.00867]
[1776740604593,88.33,75533.38,0.0,0.99149,1e-05,1.00518]
[1776740609628,88.33,75534.64,0.0,0.99149,1e-05,1.00441]
[1776740611643,88.33,75540.2,0.0,0.99154,1e-05,0.99912]
[1776740614665,88.33,75545.5,0.0,0.99158,1e-05,0.99589]
[1776740615811,88.33,75551.31,0.0,0.99161,1e-05,0.99237]
[1776740616679,88.33,75551.23,0.0,0.99161,1e-05,0.99242]
[1776740617686,88.33,75558.91,0.0,0.99166,1e-05,0.98778]
[1776740620709,88.33,75568.32,0.0,0.99171,1e-05,0.98211]
[1776740625882,88.33,75567.01,0.0,0.9917,1e-05,0.9829]
[1776740631789,88.33,75567.36,0.0,0.99171,1e-05,0.98269]
[1776740636822,88.33,75565.26,0.0,0.99169,1e-05,0.98395]
[1776740641857,88.33,75570.37,0.0,0.99172,1e-05,0.98088]
[1776740646892,88.33,75575.26,0.0,0.99175,1e-05,0.97795]
[1776740649913,88.33,75580.56,0.0,0.99178,1e-05,0.97479]
[1776740654949,88.33,75573.51,0.0,0.99174,1e-05,0.979]
[1776740657970,88.33,75567.76,0.0,0.99171,1e-05,0.98245]
[1776740663006,88.33,75567.06,0.0,0.9917,1e-05,0.98287]
[1776740666027,88.33,75572.74,0.0,0.99174,1e-05,0.97946]
[1776740670057,88.33,75579.24,0.0,0.99178,1e-05,0.97557]
[1776740675089,88.33,75584.32,0.0,0.99182,1e-05,0.97069]
[1776740680124,88.33,75585.39,0.0,0.99183,1e-05,0.97005]
[1776740685159,88.33,75585.3,0.0,0.99183,1e-05,0.9701]
[1776740691203,88.33,75585.18,0.0,0.99183,1e-05,0.97018]
[1776740696389,88.33,75614.14,0.0,0.99199,1e-05,0.95309]
[1776740697243,88.33,75614.14,0.0,0.99199,1e-05,0.95309]
[1776740701272,88.33,75624.51,0.0,0.99205,1e-05,0.94703]
[1776740703290,88.33,75617.39,0.0,0.99201,1e-05,0.95119]
[1776740705305,88.33,75604.57,0.0,0.99194,1e-05,0.95871]
[1776740706465,88.33,75597.08,0.0,0.99189,1e-05,0.96312]
[1776740708336,88.33,75590.17,0.0,0.99185,1e-05,0.96721]
[1776740709344,88.33,75577.82,0.0,0.99178,1e-05,0.97456]
[1776740711358,88.33,75571.23,0.0,0.99174,1e-05,0.9785]
[1776740716548,88.33,75570.08,0.0,0.99174,1e-05,0.97919]
[1776740722435,88.33,75571.49,0.0,0.99174,1e-05,0.97834]
[1776740727470,88.33,75572.32,0.0,0.99175,1e-05,0.97784]
[1776740733512,88.33,75575.4,0.0,0.99178,1e-05,0.97414]
[1776740738549,88.33,75577.62,0.0,0.9918,1e-05,0.97282]
[1776740744589,88.33,75578.33,0.0,0.9918,1e-05,0.97239]
[1776740749624,88.33,75578.75,0.0,0.9918,1e-05,0.97214]
[1776740756828,88.33,75580.65,0.0,0.99181,1e-05,0.97101]
[1776740762718,88.33,75585.11,0.0,0.99184,1e-05,0.96836]
[1776740763727,88.33,75593.47,0.0,0.99189,1e-05,0.96341]
[1776740764732,88.33,75603.37,0.0,0.99195,1e-05,0.95757]
[1776740765739,88.33,75606.18,0.0,0.99196,1e-05,0.95592]
[1776740766906,88.33,75612.1,0.0,0.992,1e-05,0.95245]
[1776740772788,88.33,75614.23,0.0,0.99201,1e-05,0.9512]
[1776740773796,88.33,75611.36,0.0,0.99199,1e-05,0.95288]
[1776740775810,88.33,75606.14,0.0,0.99196,1e-05,0.95594]
[1776740776975,88.33,75611.37,0.0,0.99199,1e-05,0.95288]
[1776740777825,88.33,75611.37,0.0,0.99199,1e-05,0.95288]
[1776740782858,88.33,75611.0,0.0,0.99199,1e-05,0.95309]
[1776740787045,88.33,75604.96,0.0,0.99195,1e-05,0.95664]
[1776740792929,88.33,75605.99,0.0,0.99198,1e-05,0.95419]
[1776740797967,88.33,75608.8,0.0,0.99199,1e-05,0.95255]
[1776740802998,88.33,75614.06,0.0,0.99202,1e-05,0.94947]
[1776740808033,88.33,75612.38,0.0,0.99201,1e-05,0.95045]
[1776740813068,88.33,75609.88,0.0,0.992,1e-05,0.95191]
[1776740818103,88.33,75605.26,0.0,0.99197,1e-05,0.95462]
[1776740822136,88.33,75587.12,0.0,0.99187,1e-05,0.96531]
[1776740823142,88.33,75586.84,0.0,0.99186,1e-05,0.96548]
[1776740826167,88.33,75581.61,0.0,0.99183,1e-05,0.96858]
[1776740829186,88.33,75586.36,0.0,0.99186,1e-05,0.96576]
[1776740834226,88.33,75583.82,0.0,0.99185,1e-05,0.96727]
[1776740839261,88.33,75583.04,0.0,0.99184,1e-05,0.96773]
[1776740844297,88.33,75588.4,0.0,0.99187,1e-05,0.96456]
[1776740849331,88.33,75589.63,0.0,0.99188,1e-05,0.96383]
[1776740854366,88.33,75589.63,0.0,0.9919,1e-05,0.96198]
[1776740857544,88.33,75594.63,0.0,0.99192,1e-05,0.95903]
[1776740863429,88.33,75597.19,0.0,0.99194,1e-05,0.95752]
[1776740866450,88.33,75592.01,0.0,0.99191,1e-05,0.96057]
[1776740871486,88.33,75595.54,0.0,0.99193,1e-05,0.95849]
[1776740875513,88.33,75601.43,0.0,0.99196,1e-05,0.95503]
[1776740880548,88.33,75605.05,0.0,0.99198,1e-05,0.95291]
[1776740885584,88.33,75605.88,0.0,0.99199,1e-05,0.95242]
[1776740890620,88.33,75612.36,0.0,0.99203,1e-05,0.94863]
[1776740895654,88.33,75610.45,0.0,0.99202,1e-05,0.94975]
[1776740900689,88.33,75609.17,0.0,0.99201,1e-05,0.9505]
[1776740905725,88.33,75611.17,0.0,0.99202,1e-05,0.94933]
[1776740910764,88.33,75612.67,0.0,0.99203,1e-05,0.94845]
[1776740913784,88.33,75618.03,0.0,0.99207,1e-05,0.9435]
[1776740918820,88.33,75619.82,0.0,0.99208,1e-05,0.94246]
[1776740923855,88.33,75616.11,0.0,0.99206,1e-05,0.94462]
[1776740930904,88.33,75621.07,0.0,0.99209,1e-05,0.94174]
[1776740935939,88.33,75621.66,0.0,0.99209,1e-05,0.94139]
[1776740940975,88.33,75621.78,0.0,0.99209,1e-05,0.94132]
[1776740946010,88.33,75619.88,0.0,0.99208,1e-05,0.94243]
[1776740947018,88.33,75613.86,0.0,0.99205,1e-05,0.94593]
[1776740948198,88.33,75608.93,0.0,0.99202,1e-05,0.9488]
[1776740954069,88.33,75610.19,0.0,0.99203,1e-05,0.94807]
[1776740959105,88.33,75612.17,0.0,0.99204,1e-05,0.94691]
[1776740964140,88.33,75613.3,0.0,0.99205,1e-05,0.94625]
[1776740970194,88.33,75616.7,0.0,0.99207,1e-05,0.94427]
[1776740974222,88.33,75609.21,0.0,0.99204,1e-05,0.94681]
[1776740979257,88.33,75607.45,0.0,0.99203,1e-05,0.94783]
[1776740984293,88.33,75603.82,0.0,0.99201,1e-05,0.94996]
[1776740989328,88.33,75601.67,0.0,0.992,1e-05,0.95121]
[1776740994363,88.33,75600.74,0.0,0.99199,1e-05,0.95176]
[1776741002419,88.33,75599.7,0.0,0.99198,1e-05,0.95237]
[1776741007455,88.33,75598.87,0.0,0.99198,1e-05,0.95285]
[1776741008620,88.33,75591.28,0.0,0.99194,1e-05,0.95731]
[1776741012488,88.33,75597.99,0.0,0.99197,1e-05,0.95337]
[1776741017524,88.33,75605.5,0.0,0.99202,1e-05,0.94897]
[1776741020545,88.33,75611.98,0.0,0.99205,1e-05,0.94519]
[1776741025580,88.33,75615.13,0.0,0.99207,1e-05,0.94336]
[1776741030615,88.33,75614.95,0.0,0.99207,1e-05,0.94347]
[1776741035654,88.33,75618.4,0.0,0.99211,1e-05,0.93964]
[1776741038835,88.33,75625.83,0.0,0.99215,1e-05,0.93534]
[1776741044719,88.33,75622.68,0.0,0.99213,1e-05,0.93716]
[1776741049756,88.33,75621.07,0.0,0.99212,1e-05,0.93809]
[1776741054789,88.33,75616.95,0.0,0.9921,1e-05,0.94048]
[1776741057811,88.33,75623.93,0.0,0.99214,1e-05,0.93644]
[1776741062854,88.33,75616.99,0.0,0.9921,1e-05,0.94046]
[1776741064863,88.33,75610.65,0.0,0.99206,1e-05,0.94414]
[1776741070906,88.33,75609.27,0.0,0.99205,1e-05,0.94494]
[1776741075940,88.33,75608.37,0.0,0.99205,1e-05,0.94547]
[1776741077954,88.33,75614.89,0.0,0.99209,1e-05,0.94168]
[1776741079119,88.33,75626.48,0.0,0.99215,1e-05,0.93497]
[1776741079968,88.33,75626.48,0.0,0.99215,1e-05,0.93497]
[1776741080976,88.33,75629.56,0.0,0.99217,1e-05,0.93319]
[1776741085005,88.33,75623.01,0.0,0.99213,1e-05,0.93697]
[1776741089195,88.33,75621.35,0.0,0.99212,1e-05,0.93793]
[1776741095077,88.33,75622.36,0.0,0.99214,1e-05,0.93553]
[1776741100113,88.33,75622.39,0.0,0.99214,1e-05,0.93551]
[1776741105148,88.33,75624.56,0.0,0.99215,1e-05,0.93426]
[1776741110184,88.33,75626.21,0.0,0.99216,1e-05,0.93331]
[1776741116226,88.33,75626.4,0.0,0.99217,1e-05,0.9332]
[1776741121260,88.33,75631.07,0.0,0.99219,1e-05,0.93051]
[1776741126298,88.33,75632.26,0.0,0.9922,1e-05,0.92983]
[1776741131360,88.33,75629.5,0.0,0.99218,1e-05,0.93141]
[1776741136394,88.33,75622.97,0.0,0.99215,1e-05,0.93518]
[1776741141430,88.33,75617.88,0.0,0.99212,1e-05,0.93812]
[1776741146476,88.33,75603.44,0.0,0.99204,1e-05,0.94651]
[1776741147481,88.33,75597.35,0.0,0.992,1e-05,0.95007]
[1776741148488,88.33,75591.12,0.0,0.99196,1e-05,0.95372]
[1776741153523,88.33,75590.97,0.0,0.99198,1e-05,0.95197]
[1776741159565,88.33,75588.51,0.0,0.99196,1e-05,0.95341]
[1776741165607,88.33,75586.51,0.0,0.99195,1e-05,0.95459]
[1776741170663,88.33,75583.14,0.0,0.99193,1e-05,0.95657]
[1776741171667,88.33,75577.62,0.0,0.9919,1e-05,0.95982]
[1776741172673,88.33,75565.9,0.0,0.99183,1e-05,0.96676]
[1776741173681,88.33,75559.28,0.0,0.9918,1e-05,0.9707]
[1776741178716,88.33,75557.47,0.0,0.99178,1e-05,0.97178]
[1776741183753,88.33,75547.49,0.0,0.99173,1e-05,0.97775]
[1776741188788,88.33,75542.52,0.0,0.9917,1e-05,0.98073]
[1776741193823,88.33,75539.38,0.0,0.99168,1e-05,0.98262]
[1776741195957,88.33,75547.7,0.0,0.99173,1e-05,0.97762]
[1776741201880,88.33,75548.2,0.0,0.99173,1e-05,0.97732]
[1776741206914,88.33,75551.91,0.0,0.99175,1e-05,0.9751]
[1776741211949,88.33,75551.38,0.0,0.99176,1e-05,0.97355]
[1776741216984,88.33,75553.42,0.0,0.99178,1e-05,0.97233]
[1776741223026,88.33,75550.85,0.0,0.99176,1e-05,0.97386]
[1776741225042,88.33,75556.55,0.0,0.99179,1e-05,0.97046]
[1776741230075,88.33,75558.12,0.0,0.9918,1e-05,0.96953]
[1776741235110,88.33,75557.57,0.0,0.9918,1e-05,0.96985]
[1776741240144,88.33,75560.37,0.0,0.99182,1e-05,0.96819]
[1776741245180,88.33,75558.18,0.0,0.9918,1e-05,0.96949]
[1776741250215,88.33,75560.01,0.0,0.99181,1e-05,0.9684]
[1776741255249,88.33,75560.95,0.0,0.99182,1e-05,0.96784]
[1776741260285,88.33,75563.65,0.0,0.99184,1e-05,0.96624]
[1776741264313,88.33,75558.08,0.0,0.9918,1e-05,0.96955]
[1776741269470,88.33,75560.84,0.0,0.99182,1e-05,0.96791]
[1776741277404,88.33,75561.48,0.0,0.99184,1e-05,0.96567]
[1776741281432,88.33,75566.48,0.0,0.99187,1e-05,0.9627]
[1776741286467,88.33,75566.3,0.0,0.99187,1e-05,0.96281]
[1776741291503,88.33,75566.21,0.0,0.99187,1e-05,0.96286]
[1776741296537,88.33,75566.29,0.0,0.99187,1e-05,0.96281]
[1776741298551,88.33,75561.28,0.0,0.99184,1e-05,0.96579]
[1776741303587,88.33,75558.22,0.0,0.99182,1e-05,0.9676]
[1776741308621,88.33,75560.58,0.0,0.99183,1e-05,0.9662]
[1776741310638,88.33,75565.61,0.0,0.99186,1e-05,0.96322]
[1776741311642,88.33,75571.37,0.0,0.9919,1e-05,0.95981]
[1776741317686,88.33,75571.76,0.0,0.9919,1e-05,0.95958]
[1776741322720,88.33,75571.33,0.0,0.9919,1e-05,0.95983]
[1776741327760,88.33,75569.55,0.0,0.99189,1e-05,0.96089]
[1776741333805,88.33,75568.12,0.0,0.99189,1e-05,0.95988]
[1776741337838,88.33,75575.88,0.0,0.99194,1e-05,0.9553]
[1776741338845,88.33,75575.88,0.0,0.99194,1e-05,0.9553]
[1776741343880,88.33,75579.18,0.0,0.99196,1e-05,0.95336]
[1776741348915,88.33,75579.68,0.0,0.99196,1e-05,0.95307]
[1776741353950,88.33,75581.56,0.0,0.99197,1e-05,0.95196]
[1776741358985,88.33,75581.4,0.0,0.99197,1e-05,0.95206]
[1776741364019,88.33,75581.38,0.0,0.99197,1e-05,0.95207]
[1776741369057,88.33,75581.23,0.0,0.99197,1e-05,0.95216]
[1776741371071,88.33,75585.07,0.0,0.99199,1e-05,0.9499]
[1776741376106,88.33,75581.8,0.0,0.99197,1e-05,0.95182]
[1776741381141,88.33,75579.51,0.0,0.99196,1e-05,0.95317]
[1776741390314,88.33,75579.01,0.0,0.99196,1e-05,0.95346]
[1776741396246,88.33,75580.62,0.0,0.99198,1e-05,0.95067]
[1776741401284,88.33,75579.56,0.0,0.99197,1e-05,0.95129]
[1776741406316,88.33,75579.19,0.0,0.99197,1e-05,0.95151]
[1776741414371,88.33,75579.6,0.0,0.99197,1e-05,0.95127]
[1776741419419,88.33,75586.77,0.0,0.99201,1e-05,0.94707]
[1776741424451,88.33,75592.25,0.0,0.99205,1e-05,0.94387]
[1776741429487,88.33,75600.23,0.0,0.99209,1e-05,0.93923]
[1776741430597,88.33,75614.76,0.0,0.99217,1e-05,0.93083]
[1776741431501,88.33,75614.76,0.0,0.99217,1e-05,0.93083]
[1776741436536,88.33,75617.84,0.0,0.99219,1e-05,0.92906]
[1776741442579,88.33,75620.77,0.0,0.99221,1e-05,0.92738]
[1776741447614,88.33,75613.88,0.0,0.99217,1e-05,0.93134]
[1776741449626,88.33,75608.03,0.0,0.99214,1e-05,0.93472]
[1776741454662,88.33,75607.03,0.0,0.99214,1e-05,0.93347]
[1776741459696,88.33,75607.51,0.0,0.99215,1e-05,0.9332]
[1776741465743,88.33,75610.77,0.0,0.99217,1e-05,0.93132]
[1776741470880,88.33,75611.09,0.0,0.99217,1e-05,0.93113]
[1776741476820,88.33,75611.51,0.0,0.99217,1e-05,0.93089]
[1776741482862,88.33,75610.82,0.0,0.99217,1e-05,0.93129]
[1776741487897,88.33,75611.85,0.0,0.99217,1e-05,0.93069]
[1776741492932,88.33,75603.46,0.0,0.99212,1e-05,0.93554]
[1776741494946,88.33,75594.86,0.0,0.99208,1e-05,0.94052]
[1776741499987,88.33,75590.69,0.0,0.99205,1e-05,0.94295]
[1776741505020,88.33,75578.55,0.0,0.99198,1e-05,0.95004]
[1776741507033,88.33,75572.6,0.0,0.99195,1e-05,0.95354]
[1776741508037,88.33,75565.96,0.0,0.99191,1e-05,0.95745]
[1776741513073,88.33,75561.92,0.0,0.9919,1e-05,0.95798]
[1776741516096,88.33,75556.74,0.0,0.99187,1e-05,0.96104]
[1776741521238,88.33,75559.71,0.0,0.99189,1e-05,0.95928]
[1776741527171,88.33,75559.45,0.0,0.99189,1e-05,0.95944]
[1776741531313,88.33,75550.25,0.0,0.99183,1e-05,0.96489]
[1776741532206,88.33,75550.25,0.0,0.99183,1e-05,0.96489]
[1776741537242,88.33,75548.24,0.0,0.99182,1e-05,0.96608]
[1776741539256,88.33,75544.1,0.0,0.9918,1e-05,0.96855]
[1776741541384,88.33,75536.36,0.0,0.99175,1e-05,0.97317]
[1776741543292,88.33,75529.67,0.0,0.99171,1e-05,0.97718]
[1776741544298,88.33,75518.95,0.0,0.99165,1e-05,0.98363]
[1776741545305,88.33,75509.3,0.0,0.99159,1e-05,0.98947]
[1776741546321,88.33,75507.54,0.0,0.99158,1e-05,0.99054]
[1776741548331,88.33,75501.92,0.0,0.99155,1e-05,0.99396]
[1776741549338,88.33,75497.05,0.0,0.99152,1e-05,0.99693]
[1776741551480,88.33,75497.75,0.0,0.99152,1e-05,0.9965]
[1776741557394,88.33,75499.84,0.0,0.99153,1e-05,0.99522]
[1776741562428,88.33,75502.31,0.0,0.99155,1e-05,0.99372]
[1776741567464,88.33,75500.38,0.0,0.99154,1e-05,0.9949]
[1776741572502,88.33,75503.69,0.0,0.99157,1e-05,0.99098]
[1776741577539,88.33,75501.61,0.0,0.99156,1e-05,0.99225]
[1776741581694,88.33,75506.81,0.0,0.99159,1e-05,0.98909]
[1776741587616,88.33,75507.59,0.0,0.9916,1e-05,0.98861]
[1776741592647,88.33,75508.8,0.0,0.9916,1e-05,0.98788]
[1776741597683,88.33,75505.36,0.0,0.99158,1e-05,0.98997]
[1776741602718,88.33,75505.13,0.0,0.99158,1e-05,0.99011]
[1776741607753,88.33,75505.34,0.0,0.99158,1e-05,0.98998]
[1776741612788,88.33,75507.18,0.0,0.99159,1e-05,0.98886]
[1776741613795,88.33,75514.81,0.0,0.99164,1e-05,0.98424]
[1776741614806,88.33,75520.56,0.0,0.99167,1e-05,0.98077]
[1776741616816,88.33,75526.36,0.0,0.99171,1e-05,0.97729]
[1776741621977,88.33,75525.72,0.0,0.9917,1e-05,0.97767]
[1776741627893,88.33,75524.82,0.0,0.9917,1e-05,0.97821]
[1776741633937,88.33,75525.74,0.0,0.99172,1e-05,0.97578]
[1776741636956,88.33,75531.32,0.0,0.99175,1e-05,0.97244]
[1776741640988,88.33,75522.1,0.0,0.9917,1e-05,0.97796]
[1776741644005,88.33,75526.81,0.0,0.99173,1e-05,0.97514]
[1776741651054,88.33,75529.71,0.0,0.99174,1e-05,0.9734]
[1776741656092,88.33,75526.54,0.0,0.99173,1e-05,0.9753]
[1776741661125,88.33,75530.23,0.0,0.99175,1e-05,0.97309]
[1776741666159,88.33,75532.68,0.0,0.99176,1e-05,0.97162]
[1776741671195,88.33,75533.11,0.0,0.99176,1e-05,0.97137]
[1776741677239,88.33,75533.04,0.0,0.99176,1e-05,0.97141]
[1776741682400,88.33,75533.21,0.0,0.99176,1e-05,0.97131]
[1776741688315,88.33,75533.57,0.0,0.99177,1e-05,0.97109]
[1776741692471,88.33,75537.88,0.0,0.99181,1e-05,0.96665]
[1776741694357,88.33,75535.75,0.0,0.99179,1e-05,0.96792]
[1776741699392,88.33,75537.75,0.0,0.99181,1e-05,0.96673]
[1776741702541,88.33,75548.32,0.0,0.99187,1e-05,0.96045]
[1776741708456,88.33,75555.8,0.0,0.99191,1e-05,0.95603]
[1776741711477,88.33,75550.32,0.0,0.99188,1e-05,0.95927]
[1776741713492,88.33,75549.07,0.0,0.99187,1e-05,0.96001]
[1776741718526,88.33,75547.65,0.0,0.99186,1e-05,0.96085]
[1776741723562,88.33,75547.49,0.0,0.99186,1e-05,0.96094]
[1776741728597,88.33,75551.9,0.0,0.99189,1e-05,0.95833]
[1776741732757,88.33,75556.6,0.0,0.99192,1e-05,0.95556]
[1776741738668,88.33,75560.85,0.0,0.99194,1e-05,0.95305]
[1776741743702,88.33,75564.18,0.0,0.99196,1e-05,0.9511]
[1776741748737,88.33,75560.0,0.0,0.99194,1e-05,0.95355]
[1776741753771,88.33,75557.59,0.0,0.99194,1e-05,0.95312]
[1776741754779,88.33,75549.47,0.0,0.99189,1e-05,0.95791]
[1776741755786,88.33,75544.43,0.0,0.99186,1e-05,0.96089]
[1776741760822,88.33,75543.49,0.0,0.99186,1e-05,0.96145]
[1776741762968,88.33,75527.41,0.0,0.99176,1e-05,0.97102]
[1776741764849,88.33,75521.37,0.0,0.99173,1e-05,0.97464]
[1776741765857,88.33,75520.41,0.0,0.99172,1e-05,0.97522]
[1776741769883,88.33,75512.14,0.0,0.99167,1e-05,0.98019]
[1776741774919,88.33,75510.36,0.0,0.99166,1e-05,0.98126]
[1776741779955,88.33,75510.64,0.0,0.99166,1e-05,0.98109]
[1776741784989,88.33,75509.74,0.0,0.99166,1e-05,0.98164]
[1776741789018,88.33,75518.32,0.0,0.99171,1e-05,0.97647]
[1776741794052,88.33,75519.27,0.0,0.99171,1e-05,0.9759]
[1776741801101,88.33,75518.63,0.0,0.99171,1e-05,0.97629]
[1776741806136,88.33,75517.48,0.0,0.9917,1e-05,0.97698]
[1776741811171,88.33,75519.47,0.0,0.99173,1e-05,0.9739]
[1776741816207,88.33,75519.47,0.0,0.99173,1e-05,0.9739]
[1776741821241,88.33,75519.92,0.0,0.99173,1e-05,0.97363]
[1776741826318,88.33,75525.1,0.0,0.99176,1e-05,0.97053]
[1776741827290,88.33,75535.73,0.0,0.99183,1e-05,0.96419]
[1776741828296,88.33,75549.22,0.0,0.9919,1e-05,0.9562]
[1776741829304,88.33,75554.77,0.0,0.99194,1e-05,0.95293]
[1776741830310,88.33,75564.11,0.0,0.99199,1e-05,0.94745]
[1776741835348,88.33,75563.37,0.0,0.99199,1e-05,0.94788]
[1776741841386,88.33,75568.44,0.0,0.99201,1e-05,0.94491]
[1776741846427,88.33,75570.77,0.0,0.99203,1e-05,0.94355]
[1776741851462,88.33,75572.02,0.0,0.99204,1e-05,0.94282]
[1776741856500,88.33,75571.17,0.0,0.99203,1e-05,0.94332]
[1776741861535,88.33,75575.27,0.0,0.99205,1e-05,0.94093]
[1776741866570,88.33,75576.47,0.0,0.99206,1e-05,0.94023]
[1776741871611,88.33,75579.65,0.0,0.99209,1e-05,0.93655]
[1776741876640,88.33,75579.34,0.0,0.99209,1e-05,0.93673]
[1776741881675,88.33,75578.04,0.0,0.99208,1e-05,0.93748]
[1776741888724,88.33,75576.21,0.0,0.99207,1e-05,0.93855]
[1776741893901,88.33,75574.55,0.0,0.99206,1e-05,0.93951]
[1776741899802,88.33,75573.71,0.0,0.99206,1e-05,0.94]
[1776741904837,88.33,75572.07,0.0,0.99205,1e-05,0.94096]
[1776741910880,88.33,75570.75,0.0,0.99204,1e-05,0.94173]
[1776741917932,88.33,75566.13,0.0,0.99202,1e-05,0.94442]
[1776741922964,88.33,75565.1,0.0,0.99201,1e-05,0.94502]
[1776741928003,88.33,75565.12,0.0,0.99201,1e-05,0.94501]
[1776741933037,88.33,75559.37,0.0,0.99199,1e-05,0.94653]
[1776741938071,88.33,75561.88,0.0,0.99201,1e-05,0.94507]
[1776741943107,88.33,75563.55,0.0,0.99202,1e-05,0.94409]
[1776741949154,88.33,75564.14,0.0,0.99202,1e-05,0.94374]
[1776741954324,88.33,75564.83,0.0,0.99202,1e-05,0.94334]
[1776741960226,88.33,75565.45,0.0,0.99203,1e-05,0.94298]
[1776741965278,88.33,75564.78,0.0,0.99202,1e-05,0.94337]
[1776741966270,88.33,75573.11,0.0,0.99207,1e-05,0.93852]
[1776741967276,88.33,75581.73,0.0,0.99212,1e-05,0.93352]
[1776741972312,88.33,75580.58,0.0,0.99211,1e-05,0.93418]
[1776741978356,88.33,75580.04,0.0,0.99211,1e-05,0.93449]
[1776741983391,88.33,75582.55,0.0,0.99213,1e-05,0.93304]
[1776741987419,88.33,75571.18,0.0,0.99206,1e-05,0.93964]
[1776741988426,88.33,75560.66,0.0,0.992,1e-05,0.94578]
[1776741993462,88.33,75569.02,0.0,0.99206,1e-05,0.93906]
[1776741994468,88.33,75574.68,0.0,0.9921,1e-05,0.93577]
[1776741997489,88.33,75579.87,0.0,0.99213,1e-05,0.93277]
[1776742002525,88.33,75577.6,0.0,0.99211,1e-05,0.93408]
[1776742007561,88.33,75581.74,0.0,0.99214,1e-05,0.93168]
[1776742012597,88.33,75585.5,0.0,0.99216,1e-05,0.92951]
[1776742017631,88.33,75588.28,0.0,0.99217,1e-05,0.92791]
[1776742018639,88.33,75594.67,0.0,0.99221,1e-05,0.92424]
[1776742021665,88.33,75600.9,0.0,0.99224,1e-05,0.92066]
[1776742023680,88.33,75607.05,0.0,0.99228,1e-05,0.91715]
[1776742024684,88.33,75621.81,0.0,0.99236,1e-05,0.90876]
[1776742027705,88.33,75624.52,0.0,0.99237,1e-05,0.90723]
[1776742032743,88.33,75624.63,0.0,0.99238,1e-05,0.90717]
[1776742037778,88.33,75624.15,0.0,0.99237,1e-05,0.90744]
[1776742042813,88.33,75625.03,0.0,0.99238,1e-05,0.90694]
[1776742048856,88.33,75630.45,0.0,0.99241,1e-05,0.90388]
[1776742053892,88.33,75628.88,0.0,0.99241,1e-05,0.90298]
[1776742059936,88.33,75628.59,0.0,0.99241,1e-05,0.90315]
[1776742065105,88.33,75632.93,0.0,0.99244,1e-05,0.9007]
[1776742071012,88.33,75634.57,0.0,0.99244,1e-05,0.89978]
[1776742076052,88.33,75635.2,0.0,0.99245,1e-05,0.89943]
[1776742080093,88.33,75652.65,0.0,0.99254,1e-05,0.88968]
[1776742081095,88.33,75648.81,0.0,0.99252,1e-05,0.89182]
[1776742083109,88.33,75641.21,0.0,0.99248,1e-05,0.89606]
[1776742085255,88.33,75636.83,0.0,0.99246,1e-05,0.89852]
[1776742091164,88.33,75637.7,0.0,0.99246,1e-05,0.89803]
[1776742096200,88.33,75635.8,0.0,0.99245,1e-05,0.89909]
[1776742101234,88.33,75632.86,0.0,0.99243,1e-05,0.90074]
[1776742106270,88.33,75629.91,0.0,0.99242,1e-05,0.9024]
[1776742111304,88.33,75627.83,0.0,0.99242,1e-05,0.90179]
[1776742113320,88.33,75622.82,0.0,0.99239,1e-05,0.90461]
[1776742115464,88.33,75619.16,0.0,0.99237,1e-05,0.90668]
[1776742121373,88.33,75621.58,0.0,0.99239,1e-05,0.90531]
[1776742130437,88.33,75622.7,0.0,0.99239,1e-05,0.90468]
[1776742135604,88.33,75626.22,0.0,0.99241,1e-05,0.90269]
[1776742141520,88.33,75623.22,0.0,0.9924,1e-05,0.90438]
[1776742146556,88.33,75624.3,0.0,0.9924,1e-05,0.90378]
[1776742151592,88.33,75626.53,0.0,0.99241,1e-05,0.90252]
[1776742157632,88.33,75627.45,0.0,0.99242,1e-05,0.902]
[1776742162667,88.33,75628.21,0.0,0.99242,1e-05,0.90157]
[1776742173745,88.33,75627.26,0.0,0.99243,1e-05,0.90032]
[1776742179786,88.33,75628.62,0.0,0.99244,1e-05,0.89956]
[1776742184822,88.33,75630.92,0.0,0.99245,1e-05,0.89827]
[1776742189858,88.33,75631.74,0.0,0.99246,1e-05,0.89781]
[1776742196028,88.33,75631.05,0.0,0.99245,1e-05,0.8982]
[1776742201942,88.33,75630.92,0.0,0.99245,1e-05,0.89827]
[1776742203956,88.33,75626.36,0.0,0.99243,1e-05,0.90083]
[1776742206099,88.33,75632.56,0.0,0.99246,1e-05,0.89735]
[1776742207985,88.33,75638.11,0.0,0.99249,1e-05,0.89424]
[1776742208990,88.33,75645.12,0.0,0.99253,1e-05,0.89033]
[1776742209999,88.33,75656.0,0.0,0.99259,1e-05,0.88429]
[1776742211013,88.33,75657.22,0.0,0.9926,1e-05,0.88362]
[1776742216169,88.33,75651.99,0.0,0.99257,1e-05,0.88651]
[1776742223097,88.33,75652.18,0.0,0.99257,1e-05,0.88641]
[1776742226239,88.33,75661.27,0.0,0.99262,1e-05,0.88138]
[1776742228132,88.33,75662.2,0.0,0.99262,1e-05,0.88087]
[1776742233169,88.33,75659.36,0.0,0.99262,1e-05,0.88067]
[1776742238202,88.33,75657.11,0.0,0.99261,1e-05,0.88192]
[1776742240216,88.33,75662.39,0.0,0.99264,1e-05,0.879]
[1776742241223,88.33,75667.71,0.0,0.99267,1e-05,0.87608]
[1776742243237,88.33,75667.35,0.0,0.99266,1e-05,0.87628]
[1776742249281,88.33,75671.76,0.0,0.99269,1e-05,0.87385]
[1776742254315,88.33,75675.32,0.0,0.99271,1e-05,0.8719]
[1776742259350,88.33,75677.87,0.0,0.99272,1e-05,0.87051]
[1776742263407,88.33,75682.99,0.0,0.99275,1e-05,0.86772]
[1776742264402,88.33,75700.85,0.0,0.99284,1e-05,0.85803]
[1776742265409,88.33,75712.94,0.0,0.9929,1e-05,0.85152]
[1776742266527,88.33,75714.68,0.0,0.99291,1e-05,0.85059]
[1776742272459,88.33,75712.54,0.0,0.9929,1e-05,0.85174]
[1776742277498,88.33,75711.68,0.0,0.9929,1e-05,0.8522]
[1776742279509,88.33,75704.26,0.0,0.99286,1e-05,0.85619]
[1776742284545,88.33,75704.41,0.0,0.99286,1e-05,0.85611]
[1776742289579,88.33,75700.64,0.0,0.99284,1e-05,0.85814]
[1776742294614,88.33,75699.28,0.0,0.99285,1e-05,0.85715]
[1776742296742,88.33,75687.59,0.0,0.99279,1e-05,0.86348]
[1776742297636,88.33,75687.59,0.0,0.99279,1e-05,0.86348]
[1776742299649,88.33,75682.84,0.0,0.99276,1e-05,0.86606]
[1776742300656,88.33,75688.66,0.0,0.99279,1e-05,0.8629]
[1776742305691,88.33,75692.34,0.0,0.99281,1e-05,0.8609]
[1776742310727,88.33,75694.47,0.0,0.99282,1e-05,0.85975]
[1776742315761,88.33,75695.91,0.0,0.99283,1e-05,0.85897]
[1776742321803,88.33,75696.2,0.0,0.99283,1e-05,0.85881]
[1776742324825,88.33,75691.21,0.0,0.9928,1e-05,0.86151]
[1776742329859,88.33,75692.48,0.0,0.99281,1e-05,0.86083]
[1776742334895,88.33,75697.87,0.0,0.99284,1e-05,0.85791]
[1776742339930,88.33,75705.69,0.0,0.99288,1e-05,0.8537]
[1776742344965,88.33,75705.51,0.0,0.99288,1e-05,0.8538]
[1776742350000,88.33,75705.92,0.0,0.99288,1e-05,0.85358]
[1776742355037,88.33,75706.86,0.0,0.9929,1e-05,0.85135]
[1776742360073,88.33,75705.49,0.0,0.99289,1e-05,0.85209]
[1776742361081,88.33,75700.2,0.0,0.99287,1e-05,0.85493]
[1776742364100,88.33,75693.07,0.0,0.99283,1e-05,0.85878]
[1776742369137,88.33,75692.18,0.0,0.99282,1e-05,0.85926]
[1776742370143,88.33,75686.67,0.0,0.99279,1e-05,0.86224]
[1776742372156,88.33,75680.51,0.0,0.99276,1e-05,0.86559]
[1776742375179,88.33,75675.81,0.0,0.99274,1e-05,0.86815]
[1776742381221,88.33,75671.98,0.0,0.99272,1e-05,0.87024]
[1776742387382,88.33,75672.79,0.0,0.99272,1e-05,0.8698]
[1776742394312,88.33,75672.79,0.0,0.99272,1e-05,0.8698]
[1776742402370,88.33,75670.66,0.0,0.99271,1e-05,0.87096]
[1776742407526,88.33,75670.56,0.0,0.99271,1e-05,0.87102]
[1776742413445,88.33,75670.55,0.0,0.99272,1e-05,0.86928]
[1776742419487,88.33,75671.85,0.0,0.99273,1e-05,0.86857]
[1776742421501,88.33,75666.76,0.0,0.9927,1e-05,0.87135]
[1776742426536,88.33,75665.53,0.0,0.9927,1e-05,0.87202]
[1776742432582,88.33,75666.81,0.0,0.9927,1e-05,0.87132]
[1776742437739,88.33,75674.06,0.0,0.99274,1e-05,0.86736]
[1776742438624,88.33,75674.06,0.0,0.99274,1e-05,0.86736]
[1776742443660,88.33,75675.01,0.0,0.99275,1e-05,0.86684]
[1776742449703,88.33,75672.14,0.0,0.99273,1e-05,0.86841]
[1776742454737,88.33,75673.64,0.0,0.99274,1e-05,0.86759]
[1776742464808,88.33,75674.49,0.0,0.99274,1e-05,0.86713]
[1776742469846,88.33,75675.36,0.0,0.99275,1e-05,0.86665]
[1776742475887,88.33,75675.42,0.0,0.99276,1e-05,0.86488]
[1776742482937,88.33,75675.93,0.0,0.99277,1e-05,0.8646]
[1776742487972,88.33,75676.37,0.0,0.99277,1e-05,0.86436]
[1776742493007,88.33,75673.79,0.0,0.99276,1e-05,0.86577]
[1776742498041,88.33,75674.32,0.0,0.99276,1e-05,0.86548]
[1776742503105,88.33,75674.65,0.0,0.99276,1e-05,0.8653]
[1776742508243,88.33,75647.97,0.0,0.99262,1e-05,0.87993]
[1776742509149,88.33,75647.97,0.0,0.99262,1e-05,0.87993]
[1776742514182,88.33,75647.63,0.0,0.99262,1e-05,0.88011]
[1776742516198,88.33,75642.59,0.0,0.99259,1e-05,0.8829]
[1776742521234,88.33,75640.29,0.0,0.99258,1e-05,0.88417]
[1776742527276,88.33,75639.55,0.0,0.99257,1e-05,0.88458]
[1776742531304,88.33,75628.09,0.0,0.99252,1e-05,0.88918]
[1776742532311,88.33,75622.6,0.0,0.99249,1e-05,0.89225]
[1776742537351,88.33,75623.59,0.0,0.9925,1e-05,0.89169]
[1776742538454,88.33,75617.43,0.0,0.99247,1e-05,0.89514]
[1776742540367,88.33,75611.83,0.0,0.99244,1e-05,0.89828]
[1776742544396,88.33,75610.98,0.0,0.99243,1e-05,0.89876]
[1776742549432,88.33,75611.23,0.0,0.99243,1e-05,0.89862]
[1776742553461,88.33,75616.55,0.0,0.99246,1e-05,0.89563]
[1776742554467,88.33,75621.81,0.0,0.99249,1e-05,0.89269]
[1776742559502,88.33,75623.4,0.0,0.9925,1e-05,0.8918]
[1776742564545,88.33,75619.74,0.0,0.99248,1e-05,0.89385]
[1776742568665,88.33,75624.97,0.0,0.99251,1e-05,0.89092]
[1776742574615,88.33,75625.97,0.0,0.99251,1e-05,0.89036]
[1776742579651,88.33,75627.79,0.0,0.99252,1e-05,0.88935]
[1776742584685,88.33,75628.79,0.0,0.99253,1e-05,0.88879]
[1776742589720,88.33,75624.96,0.0,0.99251,1e-05,0.89093]
[1776742593748,88.33,75619.93,0.0,0.99249,1e-05,0.89196]
[1776742598876,88.33,75616.55,0.0,0.99248,1e-05,0.89385]
[1776742604825,88.33,75615.86,0.0,0.99247,1e-05,0.89424]
[1776742609860,88.33,75615.67,0.0,0.99247,1e-05,0.89434]
[1776742616911,88.33,75615.67,0.0,0.99247,1e-05,0.89434]
[1776742619017,88.33,75601.67,0.0,0.99239,1e-05,0.90221]
[1776742619934,88.33,75601.67,0.0,0.99239,1e-05,0.90221]
[1776742624968,88.33,75599.74,0.0,0.99238,1e-05,0.9033]
[1776742630003,88.33,75597.84,0.0,0.99237,1e-05,0.90437]
[1776742635039,88.33,75589.98,0.0,0.99233,1e-05,0.90883]
[1776742636045,88.33,75585.46,0.0,0.9923,1e-05,0.9114]
[1776742638059,88.33,75581.73,0.0,0.99228,1e-05,0.91352]
[1776742641080,88.33,75576.23,0.0,0.99225,1e-05,0.91666]
[1776742646115,88.33,75575.27,0.0,0.99225,1e-05,0.91721]
[1776742651151,88.33,75573.23,0.0,0.99225,1e-05,0.91656]
[1776742656185,88.33,75565.2,0.0,0.99221,1e-05,0.92116]
[1776742659206,88.33,75562.3,0.0,0.99219,1e-05,0.92283]
[1776742661220,88.33,75556.92,0.0,0.99216,1e-05,0.92593]
[1776742664241,88.33,75548.45,0.0,0.99211,1e-05,0.93083]
[1776742665251,88.33,75541.08,0.0,0.99207,1e-05,0.9351]
[1776742666256,88.33,75538.19,0.0,0.99205,1e-05,0.93679]
[1776742668272,88.33,75530.19,0.0,0.99201,1e-05,0.94146]
[1776742671293,88.33,75526.97,0.0,0.99199,1e-05,0.94334]
[1776742675318,88.33,75519.98,0.0,0.99195,1e-05,0.94744]
[1776742677333,88.33,75516.39,0.0,0.99193,1e-05,0.94956]
[1776742682369,88.33,75518.14,0.0,0.99194,1e-05,0.94853]
[1776742687404,88.33,75516.39,0.0,0.99193,1e-05,0.94956]
[1776742689514,88.33,75523.86,0.0,0.99197,1e-05,0.94517]
[1776742693446,88.33,75527.22,0.0,0.99199,1e-05,0.94319]
[1776742698481,88.33,75525.09,0.0,0.99198,1e-05,0.94444]
[1776742703521,88.33,75533.3,0.0,0.99202,1e-05,0.93964]
[1776742708556,88.33,75531.36,0.0,0.99201,1e-05,0.94077]
[1776742709678,88.33,75525.08,0.0,0.99198,1e-05,0.94445]
[1776742711577,88.33,75523.81,0.0,0.99198,1e-05,0.94334]
[1776742716613,88.33,75520.26,0.0,0.99196,1e-05,0.94542]
[1776742722655,88.33,75517.72,0.0,0.99195,1e-05,0.94692]
[1776742727690,88.33,75517.17,0.0,0.99195,1e-05,0.94724]
[1776742733732,88.33,75517.08,0.0,0.99195,1e-05,0.94729]
[1776742738767,88.33,75517.7,0.0,0.99195,1e-05,0.94693]
[1776742743803,88.33,75515.73,0.0,0.99194,1e-05,0.94809]
[1776742748841,88.33,75515.02,0.0,0.99193,1e-05,0.94851]
[1776742753880,88.33,75514.22,0.0,0.99193,1e-05,0.94898]
[1776742758911,88.33,75513.1,0.0,0.99192,1e-05,0.94964]
[1776742763947,88.33,75512.76,0.0,0.99192,1e-05,0.94984]
[1776742768981,88.33,75512.68,0.0,0.99192,1e-05,0.94988]
[1776742774017,88.33,75512.36,0.0,0.99193,1e-05,0.94821]
[1776742779052,88.33,75511.88,0.0,0.99193,1e-05,0.9485]
[1776742784088,88.33,75511.67,0.0,0.99193,1e-05,0.94862]
[1776742789126,88.33,75513.6,0.0,0.99194,1e-05,0.94748]
[1776742794158,88.33,75512.75,0.0,0.99194,1e-05,0.94798]
[1776742799191,88.33,75510.8,0.0,0.99192,1e-05,0.94913]
[1776742805237,88.33,75509.42,0.0,0.99192,1e-05,0.94994]
[1776742808269,88.33,75503.74,0.0,0.99188,1e-05,0.9533]
[1776742809270,88.33,75497.8,0.0,0.99185,1e-05,0.95682]
[1776742813291,88.33,75492.41,0.0,0.99182,1e-05,0.96002]
[1776742817319,88.33,75487.39,0.0,0.99179,1e-05,0.96301]
[1776742822353,88.33,75488.13,0.0,0.99179,1e-05,0.96257]
[1776742824367,88.33,75496.7,0.0,0.99184,1e-05,0.95747]
[1776742826381,88.33,75500.11,0.0,0.99186,1e-05,0.95545]
[1776742829403,88.33,75510.0,0.0,0.99192,1e-05,0.9496]
[1776742830409,88.33,75514.73,0.0,0.99195,1e-05,0.94682]
[1776742832423,88.33,75516.35,0.0,0.99197,1e-05,0.94401]
[1776742838466,88.33,75516.89,0.0,0.99198,1e-05,0.94369]
[1776742845516,88.33,75517.41,0.0,0.99198,1e-05,0.94339]
[1776742850670,88.33,75517.44,0.0,0.99198,1e-05,0.94337]
[1776742854584,88.33,75512.26,0.0,0.99195,1e-05,0.94641]
[1776742859617,88.33,75511.16,0.0,0.99194,1e-05,0.94706]
[1776742864721,88.33,75506.62,0.0,0.99192,1e-05,0.94973]
[1776742866677,88.33,75501.26,0.0,0.99188,1e-05,0.9529]
[1776742871713,88.33,75500.08,0.0,0.99188,1e-05,0.9536]
[1776742876748,88.33,75498.73,0.0,0.99187,1e-05,0.9544]
[1776742881782,88.33,75498.65,0.0,0.99187,1e-05,0.95444]
[1776742886817,88.33,75500.59,0.0,0.99188,1e-05,0.9533]
[1776742891856,88.33,75498.65,0.0,0.99188,1e-05,0.95258]
[1776742896890,88.33,75499.61,0.0,0.99189,1e-05,0.95201]
[1776742901925,88.33,75499.31,0.0,0.99189,1e-05,0.95219]
[1776742906960,88.33,75498.16,0.0,0.99188,1e-05,0.95287]
[1776742909981,88.33,75492.42,0.0,0.99185,1e-05,0.95627]
[1776742915021,88.33,75492.92,0.0,0.99185,1e-05,0.95597]
[1776742920051,88.33,75490.35,0.0,0.99184,1e-05,0.9575]
[1776742925087,88.33,75492.72,0.0,0.99185,1e-05,0.95609]
[1776742931232,88.33,75493.44,0.0,0.99185,1e-05,0.95566]
[1776742934149,88.33,75499.83,0.0,0.99189,1e-05,0.95188]
[1776742935158,88.33,75505.79,0.0,0.99193,1e-05,0.94836]
[1776742936163,88.33,75509.47,0.0,0.99195,1e-05,0.94619]
[1776742939184,88.33,75518.15,0.0,0.992,1e-05,0.9411]
[1776742940191,88.33,75518.34,0.0,0.992,1e-05,0.94099]
[1776742945227,88.33,75528.51,0.0,0.99206,1e-05,0.93505]
[1776742946233,88.33,75534.07,0.0,0.99209,1e-05,0.93182]
[1776742947241,88.33,75534.57,0.0,0.99209,1e-05,0.93153]
[1776742952276,88.33,75537.25,0.0,0.99212,1e-05,0.92814]
[1776742957310,88.33,75540.83,0.0,0.99214,1e-05,0.92607]
[1776742961442,88.33,75546.61,0.0,0.99218,1e-05,0.92274]
[1776742967391,88.33,75549.0,0.0,0.99219,1e-05,0.92136]
[1776742972418,88.33,75553.32,0.0,0.99221,1e-05,0.91888]
[1776742981482,88.33,75557.47,0.0,0.99224,1e-05,0.9165]
[1776742986517,88.33,75564.7,0.0,0.99228,1e-05,0.91237]
[1776742987523,88.33,75568.44,0.0,0.9923,1e-05,0.91024]
[1776742989538,88.33,75570.97,0.0,0.99231,1e-05,0.9088]
[1776742994576,88.33,75570.66,0.0,0.99231,1e-05,0.90897]
[1776742999609,88.33,75571.41,0.0,0.99232,1e-05,0.90855]
[1776743004648,88.33,75573.37,0.0,0.99233,1e-05,0.90743]
[1776743009680,88.33,75574.63,0.0,0.99233,1e-05,0.90672]
[1776743014715,88.33,75574.66,0.0,0.99235,1e-05,0.9049]
[1776743019753,88.33,75574.44,0.0,0.99235,1e-05,0.90502]
[1776743024789,88.33,75574.7,0.0,0.99235,1e-05,0.90487]
[1776743029823,88.33,75573.09,0.0,0.99234,1e-05,0.90579]
[1776743034859,88.33,75573.4,0.0,0.99234,1e-05,0.90561]
[1776743039893,88.33,75573.93,0.0,0.99234,1e-05,0.90531]
[1776743044928,88.33,75573.64,0.0,0.99234,1e-05,0.90547]
[1776743046942,88.33,75566.44,0.0,0.9923,1e-05,0.90956]
[1776743052089,88.33,75567.04,0.0,0.99231,1e-05,0.90922]
[1776743058020,88.33,75568.51,0.0,0.99231,1e-05,0.90839]
[1776743063055,88.33,75569.01,0.0,0.99232,1e-05,0.9081]
[1776743068090,88.33,75571.28,0.0,0.99233,1e-05,0.90681]
[1776743074131,88.33,75571.47,0.0,0.99235,1e-05,0.9049]
[1776743079167,88.33,75569.26,0.0,0.99233,1e-05,0.90615]
[1776743084202,88.33,75569.01,0.0,0.99233,1e-05,0.9063]
[1776743089237,88.33,75569.81,0.0,0.99234,1e-05,0.90584]
[1776743094272,88.33,75571.47,0.0,0.99235,1e-05,0.9049]
[1776743099306,88.33,75571.71,0.0,0.99235,1e-05,0.90476]
[1776743102441,88.33,75565.62,0.0,0.99231,1e-05,0.90822]
[1776743104342,88.33,75561.69,0.0,0.99229,1e-05,0.91046]
[1776743109377,88.33,75563.83,0.0,0.9923,1e-05,0.90924]
[1776743111391,88.33,75567.9,0.0,0.99233,1e-05,0.90693]
[1776743117433,88.33,75567.94,0.0,0.99233,1e-05,0.9069]
[1776743122582,88.33,75567.81,0.0,0.99232,1e-05,0.90698]
[1776743128510,88.33,75577.33,0.0,0.99238,1e-05,0.90158]
[1776743132651,88.33,75580.53,0.0,0.99241,1e-05,0.89798]
[1776743136567,88.33,75574.53,0.0,0.99238,1e-05,0.90137]
[1776743138580,88.33,75570.72,0.0,0.99236,1e-05,0.90352]
[1776743143616,88.33,75570.1,0.0,0.99235,1e-05,0.90387]
[1776743149658,88.33,75570.71,0.0,0.99236,1e-05,0.90353]
[1776743155699,88.33,75566.96,0.0,0.99233,1e-05,0.90565]
[1776743160735,88.33,75567.66,0.0,0.99234,1e-05,0.90526]
[1776743165775,88.33,75566.91,0.0,0.99233,1e-05,0.90568]
[1776743168791,88.33,75560.96,0.0,0.9923,1e-05,0.90906]
[1776743174834,88.33,75562.47,0.0,0.99231,1e-05,0.9082]
[1776743179873,88.33,75566.25,0.0,0.99233,1e-05,0.90606]
[1776743184904,88.33,75565.75,0.0,0.99233,1e-05,0.90634]
[1776743191955,88.33,75565.62,0.0,0.99234,1e-05,0.90461]
[1776743196991,88.33,75566.85,0.0,0.99235,1e-05,0.90391]
[1776743202025,88.33,75567.06,0.0,0.99235,1e-05,0.90379]
[1776743207060,88.33,75563.32,0.0,0.99233,1e-05,0.90591]
[1776743212096,88.33,75563.8,0.0,0.99233,1e-05,0.90564]
[1776743217131,88.33,75559.73,0.0,0.99231,1e-05,0.90795]
[1776743222167,88.33,75556.98,0.0,0.99229,1e-05,0.90952]
[1776743227201,88.33,75554.61,0.0,0.99228,1e-05,0.91087]
[1776743232235,88.33,75556.57,0.0,0.99229,1e-05,0.90975]
[1776743235259,88.33,75562.36,0.0,0.99232,1e-05,0.90646]
[1776743240293,88.33,75562.67,0.0,0.99233,1e-05,0.90628]
[1776743245327,88.33,75562.57,0.0,0.99233,1e-05,0.90634]
[1776743247343,88.33,75569.24,0.0,0.99236,1e-05,0.90256]
[1776743248348,88.33,75572.53,0.0,0.99238,1e-05,0.9007]
[1776743253500,88.33,75570.86,0.0,0.99239,1e-05,0.89984]
[1776743259424,88.33,75566.82,0.0,0.99236,1e-05,0.90212]
[1776743264459,88.33,75566.86,0.0,0.99236,1e-05,0.9021]
[1776743269495,88.33,75567.16,0.0,0.99237,1e-05,0.90193]
[1776743274530,88.33,75569.13,0.0,0.99238,1e-05,0.90082]
[1776743279572,88.33,75569.73,0.0,0.99238,1e-05,0.90048]
[1776743285614,88.33,75569.92,0.0,0.99238,1e-05,0.90037]
[1776743290649,88.33,75574.65,0.0,0.99241,1e-05,0.8977]
[1776743294681,88.33,75575.85,0.0,0.99241,1e-05,0.89703]
[1776743299712,88.33,75577.84,0.0,0.99242,1e-05,0.89591]
[1776743304748,88.33,75577.22,0.0,0.99242,1e-05,0.89625]
[1776743309782,88.33,75577.13,0.0,0.99242,1e-05,0.8963]
[1776743311797,88.33,75572.34,0.0,0.99241,1e-05,0.89721]
[1776743313922,88.33,75577.4,0.0,0.99244,1e-05,0.89436]
[1776743319854,88.33,75574.93,0.0,0.99242,1e-05,0.89575]
[1776743324892,88.33,75580.81,0.0,0.99246,1e-05,0.89244]
[1776743325896,88.33,75587.63,0.0,0.99249,1e-05,0.88863]
[1776743326903,88.33,75588.55,0.0,0.9925,1e-05,0.88811]
[1776743333952,88.33,75588.33,0.0,0.9925,1e-05,0.88824]
[1776743341000,88.33,75587.18,0.0,0.99249,1e-05,0.88888]
[1776743343015,88.33,75596.45,0.0,0.99254,1e-05,0.88371]
[1776743344137,88.33,75609.23,0.0,0.99261,1e-05,0.87662]
[1776743345029,88.33,75609.23,0.0,0.99261,1e-05,0.87662]
[1776743347043,88.33,75613.7,0.0,0.99263,1e-05,0.87416]
[1776743352081,88.33,75617.41,0.0,0.99265,1e-05,0.87211]
[1776743358121,88.33,75617.52,0.0,0.99265,1e-05,0.87205]
[1776743363154,88.33,75619.21,0.0,0.99266,1e-05,0.87112]
[1776743368204,88.33,75620.33,0.0,0.99267,1e-05,0.87051]
[1776743373231,88.33,75623.3,0.0,0.9927,1e-05,0.86712]
[1776743378267,88.33,75627.75,0.0,0.99272,1e-05,0.86469]
[1776743381290,88.33,75631.41,0.0,0.99274,1e-05,0.86269]
[1776743382295,88.33,75636.43,0.0,0.99277,1e-05,0.85996]
[1776743387331,88.33,75633.97,0.0,0.99276,1e-05,0.8613]
[1776743392366,88.33,75636.71,0.0,0.99277,1e-05,0.85981]
[1776743398409,88.33,75632.0,0.0,0.99275,1e-05,0.86237]
[1776743400423,88.33,75626.91,0.0,0.99272,1e-05,0.86515]
[1776743405457,88.33,75628.34,0.0,0.99273,1e-05,0.86437]
[1776743410492,88.33,75627.77,0.0,0.99272,1e-05,0.86468]
[1776743415527,88.33,75625.53,0.0,0.99271,1e-05,0.8659]
[1776743418560,88.33,75633.18,0.0,0.99275,1e-05,0.86173]
[1776743419557,88.33,75639.08,0.0,0.99278,1e-05,0.85852]
[1776743420563,88.33,75641.35,0.0,0.9928,1e-05,0.85729]
[1776743425601,88.33,75644.58,0.0,0.99281,1e-05,0.85554]
[1776743430634,88.33,75645.96,0.0,0.99282,1e-05,0.85479]
[1776743435669,88.33,75650.59,0.0,0.99286,1e-05,0.85055]
[1776743441714,88.33,75651.76,0.0,0.99286,1e-05,0.84992]
[1776743444844,88.33,75658.36,0.0,0.9929,1e-05,0.84638]
[1776743450777,88.33,75655.24,0.0,0.99288,1e-05,0.84805]
[1776743455809,88.33,75655.44,0.0,0.99288,1e-05,0.84794]
[1776743459837,88.33,75662.43,0.0,0.99292,1e-05,0.84419]
[1776743464997,88.33,75665.3,0.0,0.99294,1e-05,0.84266]
[1776743468900,88.33,75676.63,0.0,0.99299,1e-05,0.83662]
[1776743469907,88.33,75678.33,0.0,0.993,1e-05,0.83572]
[1776743475067,88.33,75681.43,0.0,0.99302,1e-05,0.83407]
[1776743480984,88.33,75684.18,0.0,0.99303,1e-05,0.83262]
[1776743486019,88.33,75688.46,0.0,0.99305,1e-05,0.83035]
[1776743488045,88.33,75696.06,0.0,0.99309,1e-05,0.82635]
[1776743489041,88.33,75696.73,0.0,0.9931,1e-05,0.826]
[1776743494088,88.33,75694.18,0.0,0.9931,1e-05,0.82564]
[1776743496091,88.33,75689.15,0.0,0.99307,1e-05,0.82829]
[1776743500120,88.33,75683.53,0.0,0.99304,1e-05,0.83125]
[1776743505156,88.33,75684.42,0.0,0.99305,1e-05,0.83078]
[1776743507168,88.33,75690.53,0.0,0.99308,1e-05,0.82756]
[1776743512203,88.33,75690.03,0.0,0.99308,1e-05,0.82782]
[1776743517238,88.33,75690.14,0.0,0.99308,1e-05,0.82777]
[1776743522276,88.33,75690.07,0.0,0.99308,1e-05,0.8278]
[1776743527313,88.33,75685.1,0.0,0.99305,1e-05,0.83042]
[1776743532348,88.33,75689.92,0.0,0.99308,1e-05,0.82788]
[1776743537383,88.33,75694.03,0.0,0.9931,1e-05,0.82572]
[1776743542418,88.33,75692.36,0.0,0.99309,1e-05,0.8266]
[1776743547453,88.33,75693.04,0.0,0.99309,1e-05,0.82624]
[1776743550475,88.33,75686.83,0.0,0.99306,1e-05,0.82951]
[1776743555632,88.33,75682.7,0.0,0.99305,1e-05,0.82999]
[1776743561618,88.33,75681.23,0.0,0.99305,1e-05,0.83076]
[1776743567662,88.33,75680.26,0.0,0.99304,1e-05,0.83128]
[1776743571690,88.33,75690.89,0.0,0.99309,1e-05,0.82567]
[1776743574711,88.33,75696.49,0.0,0.99312,1e-05,0.82273]
[1776743579746,88.33,75700.7,0.0,0.99314,1e-05,0.82053]
[1776743584781,88.33,75699.5,0.0,0.99314,1e-05,0.82116]
[1776743589816,88.33,75700.43,0.0,0.99314,1e-05,0.82067]
[1776743594851,88.33,75701.52,0.0,0.99315,1e-05,0.8201]
[1776743599885,88.33,75702.36,0.0,0.99315,1e-05,0.81966]
[1776743604921,88.33,75702.58,0.0,0.99315,1e-05,0.81955]
[1776743611969,88.33,75703.26,0.0,0.99317,1e-05,0.8175]
[1776743617005,88.33,75699.52,0.0,0.99315,1e-05,0.81945]
[1776743622044,88.33,75700.99,0.0,0.99316,1e-05,0.81869]
[1776743627079,88.33,75702.48,0.0,0.99317,1e-05,0.81791]
[1776743629093,88.33,75708.46,0.0,0.9932,1e-05,0.81479]
[1776743634128,88.33,75704.68,0.0,0.99318,1e-05,0.81676]
[1776743639163,88.33,75706.03,0.0,0.99318,1e-05,0.81606]
[1776743644198,88.33,75706.24,0.0,0.99319,1e-05,0.81595]
[1776743649233,88.33,75707.06,0.0,0.99319,1e-05,0.81552]
[1776743655278,88.33,75707.4,0.0,0.99319,1e-05,0.81535]
[1776743662324,88.33,75706.95,0.0,0.99319,1e-05,0.81558]
[1776743667360,88.33,75704.02,0.0,0.99317,1e-05,0.81711]
[1776743672394,88.33,75702.23,0.0,0.99318,1e-05,0.81635]
[1776743675415,88.33,75696.94,0.0,0.99315,1e-05,0.81911]
[1776743680455,88.33,75693.05,0.0,0.99313,1e-05,0.82115]
[1776743681462,88.33,75698.62,0.0,0.99316,1e-05,0.81824]
[1776743682469,88.33,75705.62,0.0,0.9932,1e-05,0.81459]
[1776743683537,88.33,75706.61,0.0,0.9932,1e-05,0.81407]
[1776743691531,88.33,75707.27,0.0,0.9932,1e-05,0.81373]
[1776743697574,88.33,75706.94,0.0,0.9932,1e-05,0.8139]
[1776743702613,88.33,75703.64,0.0,0.99319,1e-05,0.81562]
[1776743707644,88.33,75701.0,0.0,0.99317,1e-05,0.81699]
[1776743712679,88.33,75697.28,0.0,0.99315,1e-05,0.81894]
[1776743715701,88.33,75690.8,0.0,0.99312,1e-05,0.82233]
[1776743721742,88.33,75688.43,0.0,0.99311,1e-05,0.82357]
[1776743726778,88.33,75685.58,0.0,0.9931,1e-05,0.82507]
[1776743731812,88.33,75684.72,0.0,0.9931,1e-05,0.82382]
[1776743735845,88.33,75693.03,0.0,0.99315,1e-05,0.81947]
[1776743736851,88.33,75698.51,0.0,0.99317,1e-05,0.8166]
[1776743739884,88.33,75705.47,0.0,0.99321,1e-05,0.81298]
[1776743742901,88.33,75710.68,0.0,0.99324,0.0,0.81028]
[1776743748939,88.33,75711.81,0.0,0.99324,0.0,0.8097]
[1776743754044,88.33,75713.03,0.0,0.99325,0.0,0.80906]
[1776743760021,88.33,75713.71,0.0,0.99325,0.0,0.80871]
[1776743762031,88.33,75706.16,0.0,0.99321,1e-05,0.81262]
[1776743768072,88.33,75705.77,0.0,0.99321,1e-05,0.81283]
[1776743772178,88.33,75699.81,0.0,0.99318,1e-05,0.81593]
[1776743778143,88.33,75702.62,0.0,0.99319,1e-05,0.81446]
[1776743783179,88.33,75704.03,0.0,0.9932,1e-05,0.81373]
[1776743785192,88.33,75703.14,0.0,0.9932,1e-05,0.81419]
[1776743787205,88.33,75707.27,0.0,0.99322,1e-05,0.81205]
[1776743792323,88.33,75705.84,0.0,0.99322,1e-05,0.81111]
[1776743798283,88.33,75704.79,0.0,0.99322,1e-05,0.81165]
[1776743802393,88.33,75698.81,0.0,0.99319,1e-05,0.81476]
[1776743808353,88.33,75700.68,0.0,0.9932,1e-05,0.81379]
[1776743815402,88.33,75701.1,0.0,0.9932,1e-05,0.81357]
[1776743820444,88.33,75705.26,0.0,0.99322,1e-05,0.81141]
[1776743825478,88.33,75705.16,0.0,0.99322,1e-05,0.81146]
[1776743830512,88.33,75712.08,0.0,0.99326,0.0,0.80788]
[1776743831520,88.33,75717.22,0.0,0.99328,0.0,0.80523]
[1776743836555,88.33,75718.15,0.0,0.99329,0.0,0.80475]
[1776743842673,88.33,75722.36,0.0,0.99331,0.0,0.80258]
[1776743850653,88.33,75722.23,0.0,0.99331,0.0,0.80265]
[1776743852743,88.33,75716.84,0.0,0.99329,0.0,0.80375]
[1776743859718,88.33,75717.59,0.0,0.9933,0.0,0.80337]
[1776743864752,88.33,75716.95,0.0,0.99329,0.0,0.8037]
[1776743869789,88.33,75717.91,0.0,0.9933,0.0,0.8032]
[1776743874825,88.33,75715.21,0.0,0.99328,0.0,0.80459]
[1776743879858,88.33,75714.07,0.0,0.99328,0.0,0.80518]
[1776743884894,88.33,75717.29,0.0,0.9933,0.0,0.80352]
[1776743889928,88.33,75715.83,0.0,0.99329,0.0,0.80427]
[1776743894963,88.33,75712.77,0.0,0.99327,0.0,0.80585]
[1776743899998,88.33,75709.83,0.0,0.99326,0.0,0.80737]
[1776743905033,88.33,75708.56,0.0,0.99325,0.0,0.80802]
[1776743910069,88.33,75706.87,0.0,0.99324,0.0,0.8089]
[1776743915104,88.33,75700.53,0.0,0.99323,1e-05,0.8105]
[1776743917118,88.33,75695.43,0.0,0.9932,1e-05,0.81315]
[1776743922152,88.33,75701.56,0.0,0.99323,1e-05,0.80997]
[1776743928195,88.33,75700.96,0.0,0.99323,1e-05,0.81028]
[1776743933310,88.33,75700.94,0.0,0.99323,1e-05,0.81029]
[1776743939272,88.33,75702.64,0.0,0.99324,0.0,0.80941]
[1776743944307,88.33,75702.16,0.0,0.99323,1e-05,0.80966]
[1776743949343,88.33,75708.76,0.0,0.99327,0.0,0.80624]
[1776743955386,88.33,75713.18,0.0,0.99329,0.0,0.80397]
[1776743960422,88.33,75715.79,0.0,0.9933,0.0,0.80262]
[1776743965455,88.33,75711.21,0.0,0.99328,0.0,0.80498]
[1776743971498,88.33,75706.79,0.0,0.99327,0.0,0.80559]
[1776743975527,88.33,75712.0,0.0,0.9933,0.0,0.8029]
[1776743977540,88.33,75717.31,0.0,0.99332,0.0,0.80017]
[1776743982575,88.33,75719.77,0.0,0.99333,0.0,0.79891]
[1776743987612,88.33,75717.07,0.0,0.99332,0.0,0.8003]
[1776743993655,88.33,75717.4,0.0,0.99332,0.0,0.80013]
[1776743998690,88.33,75716.05,0.0,0.99332,0.0,0.80082]
[1776744003727,88.33,75720.18,0.0,0.99334,0.0,0.7987]
[1776744006753,88.33,75726.71,0.0,0.99337,0.0,0.79536]
[1776744011786,88.33,75728.14,0.0,0.99338,0.0,0.79464]
[1776744016821,88.33,75726.04,0.0,0.99337,0.0,0.79571]
[1776744021856,88.33,75727.43,0.0,0.99337,0.0,0.795]
[1776744025888,88.33,75722.05,0.0,0.99335,0.0,0.79775]
[1776744030922,88.33,75724.47,0.0,0.99336,0.0,0.79651]
[1776744032938,88.33,75728.65,0.0,0.99339,0.0,0.79272]
[1776744037974,88.34,75732.89,0.0,0.99341,0.0,0.79088]
[1776744044082,88.34,75733.55,0.0,0.99341,0.0,0.79054]
[1776744051064,88.34,75731.95,0.0,0.9934,0.0,0.79135]
[1776744056107,88.34,75736.73,0.0,0.99343,0.0,0.78893]
[1776744058117,88.34,75741.08,0.0,0.99345,0.0,0.78672]
[1776744061138,88.34,75746.9,0.0,0.99348,0.0,0.78379]
[1776744066182,88.34,75747.5,0.0,0.99348,0.0,0.78348]
[1776744071216,88.34,75746.99,0.0,0.99348,0.0,0.78374]
[1776744074301,88.34,75737.6,0.0,0.99343,0.0,0.78849]
[1776744076249,88.34,75738.94,0.0,0.99344,0.0,0.78781]
[1776744081285,88.34,75738.67,0.0,0.99344,0.0,0.78794]
[1776744086328,88.34,75739.86,0.0,0.99344,0.0,0.78734]
[1776744087327,88.34,75748.32,0.0,0.99348,0.0,0.78307]
[1776744088334,88.34,75753.31,0.0,0.99351,0.0,0.78056]
[1776744090348,88.34,75747.28,0.0,0.99348,0.0,0.78359]
[1776744092362,88.34,75742.85,0.0,0.99347,0.0,0.78418]
[1776744097397,88.34,75741.37,0.0,0.99346,0.0,0.78493]
[1776744103439,88.34,75738.2,0.0,0.99345,0.0,0.78653]
[1776744108477,88.34,75737.07,0.0,0.99344,0.0,0.78711]
[1776744113521,88.34,75733.11,0.0,0.99342,0.0,0.78911]
[1776744114583,88.34,75719.34,0.0,0.99336,0.0,0.79612]
[1776744117540,88.34,75717.87,0.0,0.99335,0.0,0.79687]
[1776744121568,88.34,75723.89,0.0,0.99338,0.0,0.7938]
[1776744123583,88.34,75730.83,0.0,0.99341,0.0,0.79027]
[1776744128617,88.34,75729.31,0.0,0.99341,0.0,0.79104]
[1776744134727,88.34,75730.78,0.0,0.99341,0.0,0.79029]
[1776744139699,88.34,75726.5,0.0,0.99339,0.0,0.79247]
[1776744142719,88.34,75722.67,0.0,0.99337,0.0,0.79442]
[1776744147755,88.34,75725.4,0.0,0.99339,0.0,0.79303]
[1776744150774,88.34,75717.87,0.0,0.99335,0.0,0.79687]
[1776744151782,88.34,75709.5,0.0,0.99332,0.0,0.7995]
[1776744152789,88.34,75704.29,0.0,0.9933,0.0,0.80217]
[1776744157824,88.34,75707.64,0.0,0.99331,0.0,0.80045]
[1776744162859,88.34,75708.64,0.0,0.99332,0.0,0.79994]
[1776744167894,88.34,75711.4,0.0,0.99333,0.0,0.79852]
[1776744172932,88.34,75716.51,0.0,0.99336,0.0,0.79591]
[1776744177967,88.34,75712.42,0.0,0.99334,0.0,0.798]
[1776744183001,88.34,75712.78,0.0,0.99334,0.0,0.79781]
[1776744188036,88.34,75711.71,0.0,0.99333,0.0,0.79836]
[1776744193076,88.34,75710.33,0.0,0.99333,0.0,0.79907]
[1776744195149,88.34,75704.05,0.0,0.99329,0.0,0.8023]
[1776744201130,88.34,75704.27,0.0,0.9933,0.0,0.80218]
[1776744206166,88.34,75702.97,0.0,0.99329,0.0,0.80285]
[1776744211201,88.34,75702.49,0.0,0.9933,0.0,0.80143]
[1776744216235,88.34,75702.9,0.0,0.9933,0.0,0.80121]
[1776744222276,88.34,75698.28,0.0,0.99328,0.0,0.80359]
[1776744228319,88.34,75698.94,0.0,0.99328,0.0,0.80325]
[1776744233355,88.34,75698.61,0.0,0.99328,0.0,0.80342]
[1776744238390,88.34,75699.78,0.0,0.99329,0.0,0.80282]
[1776744240404,88.34,75709.15,0.0,0.99333,0.0,0.79801]
[1776744241412,88.34,75714.15,0.0,0.99336,0.0,0.79545]
[1776744247453,88.34,75716.53,0.0,0.99337,0.0,0.79423]
[1776744249467,88.34,75725.62,0.0,0.99341,0.0,0.78961]
[1776744254502,88.34,75727.94,0.0,0.99343,0.0,0.78843]
[1776744259538,88.34,75726.72,0.0,0.99342,0.0,0.78905]
[1776744265641,88.34,75726.99,0.0,0.99342,0.0,0.78891]
[1776744271621,88.34,75727.59,0.0,0.99344,0.0,0.78695]
[1776744278671,88.34,75729.14,0.0,0.99344,0.0,0.78617]
[1776744283706,88.34,75730.99,0.0,0.99345,0.0,0.78523]
[1776744287735,88.34,75737.4,0.0,0.99348,0.0,0.782]
[1776744292768,88.34,75736.75,0.0,0.99348,0.0,0.78233]
[1776744297805,88.34,75736.47,0.0,0.99348,0.0,0.78247]
[1776744302839,88.34,75735.01,0.0,0.99347,0.0,0.7832]
[1776744307874,88.34,75734.19,0.0,0.99347,0.0,0.78362]
[1776744309888,88.34,75723.32,0.0,0.99342,0.0,0.78912]
[1776744310895,88.34,75721.81,0.0,0.99341,0.0,0.78989]
[1776744313917,88.34,75716.75,0.0,0.99338,0.0,0.79246]
[1776744315995,88.34,75707.41,0.0,0.99334,0.0,0.79723]
[1776744317944,88.34,75704.13,0.0,0.99332,0.0,0.79891]
[1776744322979,88.34,75705.97,0.0,0.99333,0.0,0.79797]
[1776744328015,88.34,75702.75,0.0,0.99331,0.0,0.79962]
[1776744333049,88.34,75698.89,0.0,0.99331,0.0,0.79993]
[1776744336070,88.34,75691.48,0.0,0.99327,0.0,0.80375]
[1776744338085,88.34,75689.43,0.0,0.99326,0.0,0.80481]
[1776744341106,88.34,75677.49,0.0,0.9932,1e-05,0.81099]
[1776744342113,88.34,75675.42,0.0,0.99319,1e-05,0.81207]
[1776744347152,88.34,75674.74,0.0,0.99319,1e-05,0.81242]
[1776744352186,88.34,75681.29,0.0,0.99322,1e-05,0.80902]
[1776744356286,88.34,75675.23,0.0,0.99319,1e-05,0.81217]
[1776744362256,88.34,75670.88,0.0,0.99317,1e-05,0.81443]
[1776744367291,88.34,75670.35,0.0,0.99317,1e-05,0.81471]
[1776744369304,88.34,75664.69,0.0,0.99314,1e-05,0.81767]
[1776744373334,88.34,75664.07,0.0,0.99313,1e-05,0.81799]
[1776744376428,88.34,75659.98,0.0,0.99311,1e-05,0.82013]
[1776744382397,88.34,75661.04,0.0,0.99312,1e-05,0.81958]
[1776744385417,88.34,75651.8,0.0,0.99307,1e-05,0.82444]
[1776744386499,88.34,75652.28,0.0,0.99307,1e-05,0.82418]
[1776744389444,88.34,75659.14,0.0,0.99311,1e-05,0.82058]
[1776744392468,88.34,75664.26,0.0,0.99315,1e-05,0.81619]
[1776744393477,88.34,75673.11,0.0,0.99319,1e-05,0.81158]
[1776744394483,88.34,75676.72,0.0,0.99321,1e-05,0.8097]
[1776744399519,88.34,75677.63,0.0,0.99322,1e-05,0.80923]
[1776744405561,88.34,75674.82,0.0,0.9932,1e-05,0.81069]
[1776744410595,88.34,75672.18,0.0,0.99319,1e-05,0.81206]
[1776744416709,88.34,75670.87,0.0,0.99318,1e-05,0.81275]
[1776744423686,88.34,75670.44,0.0,0.99318,1e-05,0.81297]
[1776744428724,88.34,75670.38,0.0,0.99318,1e-05,0.813]
[1776744433760,88.34,75668.78,0.0,0.99317,1e-05,0.81383]
[1776744436852,88.34,75667.92,0.0,0.99317,1e-05,0.81428]
[1776744438796,88.34,75668.0,0.0,0.99317,1e-05,0.81424]
[1776744443838,88.34,75667.42,0.0,0.99317,1e-05,0.81454]
[1776744448865,88.34,75667.25,0.0,0.99316,1e-05,0.81463]
[1776744453901,88.34,75667.91,0.0,0.99318,1e-05,0.8126]
[1776744458934,88.34,75666.62,0.0,0.99317,1e-05,0.81327]
[1776744465984,88.34,75667.05,0.0,0.99318,1e-05,0.81304]
[1776744471019,88.34,75668.74,0.0,0.99319,1e-05,0.81216]
[1776744475046,88.34,75673.54,0.0,0.99321,1e-05,0.80967]
[1776744481090,88.34,75671.21,0.0,0.9932,1e-05,0.81088]
[1776744487204,88.34,75671.36,0.0,0.9932,1e-05,0.8108]
[1776744493183,88.34,75670.84,0.0,0.9932,1e-05,0.81107]
[1776744498222,88.34,75671.23,0.0,0.9932,1e-05,0.81087]
[1776744504261,88.34,75670.94,0.0,0.9932,1e-05,0.81102]
[1776744507282,88.34,75664.88,0.0,0.99317,1e-05,0.81418]
[1776744513324,88.34,75669.91,0.0,0.99321,1e-05,0.80987]
[1776744520374,88.34,75670.94,0.0,0.99321,1e-05,0.80933]
[1776744525408,88.34,75665.97,0.0,0.99319,1e-05,0.81191]
[1776744527485,88.34,75659.37,0.0,0.99315,1e-05,0.81536]
[1776744529437,88.34,75660.43,0.0,0.99316,1e-05,0.8148]
[1776744534471,88.34,75659.76,0.0,0.99315,1e-05,0.81515]
[1776744539505,88.34,75659.49,0.0,0.99315,1e-05,0.8153]
[1776744544543,88.34,75658.38,0.0,0.99315,1e-05,0.81588]
[1776744547634,88.34,75669.86,0.0,0.99321,1e-05,0.80989]
[1776744553604,88.34,75669.85,0.0,0.9932,1e-05,0.8099]
[1776744558639,88.34,75669.13,0.0,0.9932,1e-05,0.81027]
[1776744566696,88.34,75669.35,0.0,0.9932,1e-05,0.81016]
[1776744569716,88.34,75663.18,0.0,0.99317,1e-05,0.81337]
[1776744571730,88.34,75660.47,0.0,0.99317,1e-05,0.81309]
[1776744576765,88.34,75656.22,0.0,0.99315,1e-05,0.81531]
[1776744581800,88.34,75656.84,0.0,0.99315,1e-05,0.81498]
[1776744583814,88.34,75650.86,0.0,0.99312,1e-05,0.81811]
[1776744588851,88.34,75653.04,0.0,0.99313,1e-05,0.81697]
[1776744595899,88.34,75654.39,0.0,0.99314,1e-05,0.81626]
[1776744600933,88.34,75652.48,0.0,0.99313,1e-05,0.81726]
[1776744605968,88.34,75653.79,0.0,0.99314,1e-05,0.81658]
[1776744611004,88.34,75651.01,0.0,0.99312,1e-05,0.81803]
[1776744617047,88.34,75651.76,0.0,0.99313,1e-05,0.81764]
[1776744622082,88.34,75655.67,0.0,0.99315,1e-05,0.81559]
[1776744627122,88.34,75657.2,0.0,0.99315,1e-05,0.81479]
[1776744632156,88.34,75657.45,0.0,0.99317,1e-05,0.81297]
[1776744637191,88.34,75658.05,0.0,0.99317,1e-05,0.81266]
[1776744648338,88.34,75658.33,0.0,0.99317,1e-05,0.81251]
[1776744654314,88.34,75658.5,0.0,0.99318,1e-05,0.81242]
[1776744658410,88.34,75668.04,0.0,0.99322,1e-05,0.80746]
[1776744659345,88.34,75668.04,0.0,0.99322,1e-05,0.80746]
[1776744664382,88.34,75667.6,0.0,0.99322,1e-05,0.80769]
[1776744669416,88.34,75666.72,0.0,0.99322,1e-05,0.80815]
[1776744674453,88.34,75662.92,0.0,0.9932,1e-05,0.81012]
[1776744679489,88.34,75664.61,0.0,0.99321,1e-05,0.80924]
[1776744684524,88.34,75661.35,0.0,0.99319,1e-05,0.81094]
[1776744687545,88.34,75657.1,0.0,0.99317,1e-05,0.81315]
[1776744692579,88.34,75657.68,0.0,0.99318,1e-05,0.81115]
[1776744697614,88.34,75664.44,0.0,0.99322,1e-05,0.80764]
[1776744702650,88.34,75664.13,0.0,0.99322,1e-05,0.8078]
[1776744707688,88.34,75669.47,0.0,0.99324,1e-05,0.80504]
[1776744712725,88.34,75670.58,0.0,0.99325,1e-05,0.80446]
[1776744718837,88.34,75666.09,0.0,0.99323,1e-05,0.80679]
[1776744724804,88.34,75667.67,0.0,0.99324,1e-05,0.80597]
[1776744728910,88.34,75673.21,0.0,0.99326,1e-05,0.8031]
[1776744734875,88.34,75674.08,0.0,0.99327,0.0,0.80265]
[1776744739914,88.34,75669.2,0.0,0.99324,1e-05,0.80517]
[1776744743943,88.34,75669.28,0.0,0.99324,1e-05,0.80513]
[1776744748977,88.34,75669.47,0.0,0.99324,1e-05,0.80504]
[1776744754012,88.34,75668.64,0.0,0.99325,1e-05,0.80378]
[1776744759120,88.34,75666.89,0.0,0.99324,1e-05,0.80469]
[1776744767103,88.34,75667.64,0.0,0.99325,1e-05,0.8043]
[1776744772139,88.34,75667.27,0.0,0.99325,1e-05,0.80449]
[1776744778180,88.34,75667.26,0.0,0.99325,1e-05,0.80449]
[1776744783220,88.34,75665.87,0.0,0.99324,1e-05,0.80521]
[1776744788252,88.34,75666.25,0.0,0.99324,1e-05,0.80502]
[1776744793288,88.34,75665.12,0.0,0.99324,1e-05,0.8056]
[1776744797315,88.34,75660.07,0.0,0.99321,1e-05,0.80822]
[1776744802350,88.34,75659.45,0.0,0.99321,1e-05,0.80854]
[1776744809471,88.34,75661.92,0.0,0.99322,1e-05,0.80726]
[1776744816449,88.34,75662.52,0.0,0.99324,1e-05,0.80526]
[1776744821484,88.34,75662.64,0.0,0.99324,1e-05,0.8052]
[1776744827530,88.34,75661.95,0.0,0.99323,1e-05,0.80556]
[1776744833572,88.34,75659.48,0.0,0.99322,1e-05,0.80684]
[1776744838606,88.34,75659.85,0.0,0.99322,1e-05,0.80665]
[1776744843643,88.34,75660.06,0.0,0.99322,1e-05,0.80654]
[1776744845655,88.34,75651.05,0.0,0.99318,1e-05,0.81122]
[1776744850689,88.34,75647.6,0.0,0.99316,1e-05,0.81302]
[1776744853710,88.34,75654.62,0.0,0.9932,1e-05,0.80936]
[1776744855725,88.34,75663.84,0.0,0.99324,1e-05,0.80458]
[1776744857739,88.34,75664.93,0.0,0.99325,1e-05,0.80402]
[1776744863781,88.34,75664.27,0.0,0.99325,1e-05,0.80436]
[1776744869892,88.34,75662.85,0.0,0.99324,1e-05,0.80509]
[1776744875866,88.34,75664.17,0.0,0.99326,1e-05,0.80272]
[1776744880901,88.34,75665.41,0.0,0.99326,1e-05,0.80208]
[1776744885937,88.34,75661.84,0.0,0.99325,1e-05,0.80393]
[1776744890972,88.34,75657.85,0.0,0.99323,1e-05,0.806]
[1776744896022,88.34,75655.46,0.0,0.99321,1e-05,0.80723]
[1776744897026,88.34,75635.37,0.0,0.99311,1e-05,0.81772]
[1776744898032,88.34,75625.63,0.0,0.99306,1e-05,0.82284]
[1776744899039,88.34,75624.57,0.0,0.99306,1e-05,0.8234]
[1776744903078,88.34,75629.67,0.0,0.99308,1e-05,0.82072]
[1776744904085,88.34,75633.86,0.0,0.99311,1e-05,0.81851]
[1776744907106,88.34,75634.52,0.0,0.99311,1e-05,0.81817]
[1776744912141,88.34,75638.31,0.0,0.99313,1e-05,0.81618]
[1776744918183,88.34,75641.8,0.0,0.99315,1e-05,0.81435]
[1776744923218,88.34,75653.16,0.0,0.9932,1e-05,0.80843]
[1776744924225,88.34,75656.04,0.0,0.99322,1e-05,0.80693]
[1776744929260,88.34,75657.54,0.0,0.99323,1e-05,0.80616]
[1776744934300,88.34,75657.71,0.0,0.99324,1e-05,0.80438]
[1776744939336,88.34,75664.52,0.0,0.99327,1e-05,0.80086]
[1776744940394,88.34,75674.26,0.0,0.99332,0.0,0.79585]
[1776744942358,88.34,75676.03,0.0,0.99333,0.0,0.79494]
[1776744947393,88.34,75674.24,0.0,0.99332,0.0,0.79586]
[1776744952428,88.34,75672.04,0.0,0.99331,0.0,0.79699]
[1776744959477,88.34,75671.6,0.0,0.99331,0.0,0.79722]
[1776744964512,88.34,75671.2,0.0,0.99331,0.0,0.79742]
[1776744967533,88.34,75662.43,0.0,0.99326,1e-05,0.80194]
[1776744968540,88.34,75661.8,0.0,0.99326,1e-05,0.80227]
[1776744973575,88.34,75660.17,0.0,0.99325,1e-05,0.80311]
[1776744979619,88.34,75662.37,0.0,0.99326,1e-05,0.80197]
[1776744984655,88.34,75658.02,0.0,0.99324,1e-05,0.80422]
[1776744989689,88.34,75658.44,0.0,0.99324,1e-05,0.804]
[1776744994724,88.34,75660.55,0.0,0.99327,1e-05,0.80123]
[1776744997744,88.34,75650.71,0.0,0.99322,1e-05,0.80632]
[1776744998751,88.34,75649.27,0.0,0.99321,1e-05,0.80707]
[1776745003786,88.34,75655.82,0.0,0.99324,1e-05,0.80367]
[1776745008822,88.34,75658.19,0.0,0.99326,1e-05,0.80245]
[1776745016878,88.34,75658.54,0.0,0.99326,1e-05,0.80227]
[1776745021913,88.34,75659.13,0.0,0.99326,1e-05,0.80196]
[1776745026947,88.34,75659.53,0.0,0.99326,1e-05,0.80175]
[1776745031984,88.34,75659.88,0.0,0.99326,1e-05,0.80157]
[1776745037022,88.34,75660.02,0.0,0.99327,1e-05,0.8015]
[1776745042057,88.34,75658.24,0.0,0.99326,1e-05,0.80242]
[1776745047100,88.34,75658.58,0.0,0.99326,1e-05,0.80225]
[1776745052134,88.34,75658.82,0.0,0.99327,1e-05,0.80044]
[1776745054149,88.34,75649.37,0.0,0.99323,1e-05,0.80533]
[1776745055155,88.34,75650.13,0.0,0.99323,1e-05,0.80493]
[1776745061241,88.34,75648.72,0.0,0.99322,1e-05,0.80566]
[1776745067242,88.34,75642.53,0.0,0.99319,1e-05,0.80888]
[1776745072280,88.34,75642.51,0.0,0.99319,1e-05,0.80889]
[1776745074290,88.34,75649.15,0.0,0.99322,1e-05,0.80544]
[1776745078318,88.34,75652.68,0.0,0.99324,1e-05,0.80361]
[1776745083353,88.34,75656.43,0.0,0.99326,1e-05,0.80167]
[1776745088388,88.34,75655.42,0.0,0.99326,1e-05,0.80219]
[1776745090402,88.34,75649.56,0.0,0.99323,1e-05,0.80523]
[1776745091477,88.34,75640.38,0.0,0.99318,1e-05,0.81]
[1776745092415,88.34,75640.38,0.0,0.99318,1e-05,0.81]
[1776745094430,88.34,75635.07,0.0,0.99315,1e-05,0.81277]
[1776745097451,88.34,75629.62,0.0,0.99313,1e-05,0.81562]
[1776745102493,88.34,75631.53,0.0,0.99314,1e-05,0.81462]
[1776745107522,88.34,75635.18,0.0,0.99315,1e-05,0.81271]
[1776745112557,88.34,75635.02,0.0,0.99317,1e-05,0.81109]
[1776745117593,88.34,75634.21,0.0,0.99316,1e-05,0.81152]
[1776745122627,88.34,75632.7,0.0,0.99316,1e-05,0.81231]
[1776745127663,88.34,75635.3,0.0,0.99317,1e-05,0.81095]
[1776745130684,88.34,75629.56,0.0,0.99314,1e-05,0.81395]
[1776745133707,88.34,75639.68,0.0,0.99319,1e-05,0.80867]
[1776745134714,88.34,75643.44,0.0,0.99321,1e-05,0.80671]
[1776745139749,88.34,75641.72,0.0,0.9932,1e-05,0.80761]
[1776745143780,88.34,75656.43,0.0,0.99327,1e-05,0.79999]
[1776745144786,88.34,75658.07,0.0,0.99328,1e-05,0.79914]
[1776745149823,88.34,75655.22,0.0,0.99327,1e-05,0.80061]
[1776745154858,88.34,75653.0,0.0,0.99326,1e-05,0.80176]
[1776745160900,88.34,75655.83,0.0,0.99327,1e-05,0.8003]
[1776745165935,88.34,75657.95,0.0,0.99328,1e-05,0.79921]
[1776745170973,88.34,75658.74,0.0,0.99329,0.0,0.7988]
[1776745176010,88.34,75658.06,0.0,0.9933,0.0,0.79747]
[1776745180038,88.34,75654.55,0.0,0.99328,1e-05,0.79928]
[1776745185073,88.34,75656.76,0.0,0.99329,0.0,0.79814]
[1776745190108,88.34,75659.03,0.0,0.9933,0.0,0.79697]
[1776745195148,88.34,75658.77,0.0,0.9933,0.0,0.7971]
[1776745196149,88.34,75642.35,0.0,0.99322,1e-05,0.80559]
[1776745197156,88.34,75623.68,0.0,0.99312,1e-05,0.81532]
[1776745198163,88.34,75615.96,0.0,0.99308,1e-05,0.81938]
[1776745199170,88.34,75615.76,0.0,0.99308,1e-05,0.81948]
[1776745204207,88.34,75621.69,0.0,0.99311,1e-05,0.81637]
[1776745206219,88.34,75635.06,0.0,0.99318,1e-05,0.80938]
[1776745207227,88.34,75640.68,0.0,0.99321,1e-05,0.80645]
[1776745208234,88.34,75641.71,0.0,0.99321,1e-05,0.80592]
[1776745211255,88.34,75651.13,0.0,0.99326,1e-05,0.80104]
[1776745216290,88.34,75649.02,0.0,0.99325,1e-05,0.80213]
[1776745222401,88.34,75649.72,0.0,0.99325,1e-05,0.80177]
[1776745228377,88.34,75652.13,0.0,0.99327,1e-05,0.80052]
[1776745233428,88.34,75651.91,0.0,0.99328,1e-05,0.79895]
[1776745238451,88.34,75656.62,0.0,0.9933,0.0,0.79653]
[1776745243486,88.34,75656.93,0.0,0.9933,0.0,0.79637]
[1776745248521,88.34,75657.62,0.0,0.99331,0.0,0.79602]
[1776745251543,88.34,75652.1,0.0,0.99328,1e-05,0.79886]
[1776745253556,88.34,75648.95,0.0,0.99326,1e-05,0.80048]
[1776745258590,88.34,75645.69,0.0,0.99325,1e-05,0.80217]
[1776745262699,88.34,75632.81,0.0,0.99318,1e-05,0.80885]
[1776745263626,88.34,75632.81,0.0,0.99318,1e-05,0.80885]
[1776745264634,88.34,75627.36,0.0,0.99316,1e-05,0.81169]
[1776745269671,88.34,75627.61,0.0,0.99316,1e-05,0.81156]
[1776745274704,88.34,75627.3,0.0,0.99316,1e-05,0.81172]
[1776745279738,88.34,75620.25,0.0,0.99312,1e-05,0.81541]
[1776745284773,88.34,75621.87,0.0,0.99313,1e-05,0.81457]
[1776745289808,88.34,75616.87,0.0,0.9931,1e-05,0.81719]
[1776745294842,88.34,75613.96,0.0,0.9931,1e-05,0.81701]
[1776745302970,88.34,75613.21,0.0,0.9931,1e-05,0.8174]
[1776745309949,88.34,75611.81,0.0,0.99309,1e-05,0.81814]
[1776745315991,88.34,75613.48,0.0,0.9931,1e-05,0.81726]
[1776745322034,88.34,75614.81,0.0,0.99311,1e-05,0.81656]
[1776745327072,88.34,75613.23,0.0,0.9931,1e-05,0.81739]
[1776745332107,88.34,75614.91,0.0,0.99311,1e-05,0.81651]
[1776745337142,88.34,75616.13,0.0,0.99311,1e-05,0.81587]
[1776745344192,88.34,75616.23,0.0,0.99311,1e-05,0.81582]
[1776745345202,88.34,75617.0,0.0,0.99312,1e-05,0.81541]
[1776745349226,88.34,75617.45,0.0,0.99312,1e-05,0.81518]
[1776745354264,88.34,75618.04,0.0,0.99314,1e-05,0.81316]
[1776745359300,88.34,75618.19,0.0,0.99314,1e-05,0.81308]
[1776745364334,88.34,75622.27,0.0,0.99316,1e-05,0.81095]
[1776745370376,88.34,75622.79,0.0,0.99316,1e-05,0.81068]
[1776745375411,88.34,75625.24,0.0,0.99317,1e-05,0.8094]
[1776745381454,88.34,75624.67,0.0,0.99317,1e-05,0.8097]
[1776745386489,88.34,75622.83,0.0,0.99316,1e-05,0.81066]
[1776745391523,88.34,75622.45,0.0,0.99316,1e-05,0.81085]
[1776745396560,88.34,75620.76,0.0,0.99315,1e-05,0.81174]
[1776745401598,88.34,75622.53,0.0,0.99316,1e-05,0.81081]
[1776745406634,88.34,75623.14,0.0,0.99316,1e-05,0.81049]
[1776745411666,88.34,75620.16,0.0,0.99316,1e-05,0.81035]
[1776745416700,88.34,75618.58,0.0,0.99315,1e-05,0.81117]
[1776745421772,88.34,75630.88,0.0,0.99322,1e-05,0.80477]
[1776745422745,88.34,75634.54,0.0,0.99323,1e-05,0.80287]
[1776745423819,88.34,75643.45,0.0,0.99328,1e-05,0.79827]
[1776745429793,88.34,75648.35,0.0,0.9933,0.0,0.79574]
[1776745435836,88.34,75653.21,0.0,0.99333,0.0,0.79325]
[1776745440870,88.34,75654.84,0.0,0.99334,0.0,0.79241]
[1776745447920,88.34,75658.23,0.0,0.99335,0.0,0.79068]
[1776745452954,88.34,75656.5,0.0,0.99334,0.0,0.79156]
[1776745461011,88.34,75656.76,0.0,0.99334,0.0,0.79143]
[1776745469067,88.34,75658.11,0.0,0.99335,0.0,0.79074]
[1776745474169,88.34,75655.9,0.0,0.99335,0.0,0.7902]
[1776745480143,88.34,75658.94,0.0,0.99337,0.0,0.78864]
[1776745483165,88.34,75665.08,0.0,0.9934,0.0,0.78551]
[1776745488200,88.34,75663.57,0.0,0.99339,0.0,0.78628]
[1776745493235,88.34,75662.12,0.0,0.99339,0.0,0.78702]
[1776745498272,88.34,75659.74,0.0,0.99337,0.0,0.78823]
[1776745503305,88.34,75658.96,0.0,0.99337,0.0,0.78863]
[1776745506329,88.34,75653.11,0.0,0.99334,0.0,0.79162]
[1776745511365,88.34,75647.89,0.0,0.99331,0.0,0.7943]
[1776745516399,88.34,75643.86,0.0,0.99329,1e-05,0.79637]
[1776745521433,88.34,75642.14,0.0,0.99329,1e-05,0.79726]
[1776745526469,88.34,75638.87,0.0,0.99327,1e-05,0.79894]
[1776745532511,88.34,75636.43,0.0,0.99327,1e-05,0.79852]
[1776745542581,88.34,75636.79,0.0,0.99327,1e-05,0.79833]
[1776745549630,88.34,75637.35,0.0,0.99328,1e-05,0.79804]
[1776745554736,88.34,75639.61,0.0,0.99329,1e-05,0.79688]
[1776745560707,88.34,75639.56,0.0,0.99329,1e-05,0.7969]
[1776745566748,88.34,75640.16,0.0,0.99329,1e-05,0.79659]
[1776745567757,88.34,75648.21,0.0,0.99333,0.0,0.79246]
[1776745568763,88.34,75652.12,0.0,0.99335,0.0,0.79045]
[1776745573801,88.34,75654.02,0.0,0.99336,0.0,0.78948]
[1776745578839,88.34,75656.4,0.0,0.99337,0.0,0.78827]
[1776745583873,88.34,75657.61,0.0,0.99338,0.0,0.78765]
[1776745589912,88.34,75657.86,0.0,0.99338,0.0,0.78752]
[1776745595016,88.34,75659.54,0.0,0.9934,0.0,0.785]
[1776745600989,88.34,75657.5,0.0,0.99339,0.0,0.78604]
[1776745607033,88.34,75658.2,0.0,0.99339,0.0,0.78568]
[1776745613075,88.34,75658.47,0.0,0.99339,0.0,0.78554]
[1776745618110,88.34,75658.22,0.0,0.99339,0.0,0.78567]
[1776745623145,88.34,75659.27,0.0,0.9934,0.0,0.78514]
[1776745628180,88.34,75663.79,0.0,0.99342,0.0,0.78284]
[1776745631213,88.34,75669.02,0.0,0.99345,0.0,0.78019]
[1776745632214,88.34,75669.02,0.0,0.99345,0.0,0.78019]
[1776745634224,88.34,75674.16,0.0,0.99347,0.0,0.77759]
[1776745640273,88.34,75681.48,0.0,0.99351,0.0,0.77391]
[1776745641274,88.34,75692.47,0.0,0.99356,0.0,0.7684]
[1776745642281,88.34,75704.51,0.0,0.99362,0.0,0.76241]
[1776745644297,88.34,75711.48,0.0,0.99365,0.0,0.75896]
[1776745645375,88.34,75716.5,0.0,0.99368,0.0,0.75648]
[1776745647318,88.34,75717.96,0.0,0.99368,0.0,0.75576]
[1776745653359,88.34,75721.91,0.0,0.99371,0.0,0.7522]
[1776745658394,88.34,75721.78,0.0,0.99371,0.0,0.75226]
[1776745663429,88.34,75723.06,0.0,0.99372,0.0,0.75163]
[1776745668463,88.34,75720.05,0.0,0.99371,0.0,0.75311]
[1776745673499,88.34,75718.65,0.0,0.9937,0.0,0.7538]
[1776745678536,88.34,75721.93,0.0,0.99371,0.0,0.75219]
[1776745683570,88.34,75722.15,0.0,0.99372,0.0,0.75208]
[1776745685662,88.34,75707.08,0.0,0.99364,0.0,0.7595]
[1776745686595,88.34,75707.08,0.0,0.99364,0.0,0.7595]
[1776745688607,88.34,75698.2,0.0,0.9936,0.0,0.76391]
[1776745693641,88.34,75697.52,0.0,0.9936,0.0,0.76425]
[1776745695733,88.34,75689.88,0.0,0.99356,0.0,0.76805]
[1776745696664,88.34,75689.88,0.0,0.99356,0.0,0.76805]
[1776745704719,88.34,75687.34,0.0,0.99355,0.0,0.76932]
[1776745709755,88.34,75683.29,0.0,0.99353,0.0,0.77135]
[1776745710761,88.34,75676.56,0.0,0.9935,0.0,0.77473]
[1776745715874,88.34,75673.87,0.0,0.9935,0.0,0.77443]
[1776745721839,88.34,75670.42,0.0,0.99348,0.0,0.77617]
[1776745725944,88.34,75662.37,0.0,0.99344,0.0,0.78024]
[1776745731912,88.34,75664.9,0.0,0.99345,0.0,0.77896]
[1776745736947,88.34,75666.32,0.0,0.99346,0.0,0.77824]
[1776745743996,88.34,75667.19,0.0,0.99346,0.0,0.7778]
[1776745749033,88.34,75668.3,0.0,0.99347,0.0,0.77724]
[1776745755076,88.34,75671.34,0.0,0.99348,0.0,0.77571]
[1776745760111,88.34,75673.27,0.0,0.99349,0.0,0.77473]
[1776745765147,88.34,75671.58,0.0,0.99349,0.0,0.77558]
[1776745770182,88.34,75671.35,0.0,0.99348,0.0,0.7757]
[1776745776294,88.34,75671.15,0.0,0.9935,0.0,0.77415]
[1776745782267,88.34,75666.99,0.0,0.99348,0.0,0.77624]
[1776745787301,88.34,75666.9,0.0,0.99348,0.0,0.77629]
[1776745792336,88.34,75667.66,0.0,0.99348,0.0,0.7759]
[1776745797453,88.34,75667.64,0.0,0.99348,0.0,0.77591]
[1776745798459,88.34,75647.47,0.0,0.99338,0.0,0.78614]
[1776745799466,88.34,75642.01,0.0,0.99335,0.0,0.78893]
[1776745802486,88.34,75645.12,0.0,0.99337,0.0,0.78734]
[1776745806515,88.34,75657.78,0.0,0.99343,0.0,0.7809]
[1776745811550,88.34,75656.89,0.0,0.99343,0.0,0.78135]
[1776745816576,88.34,75656.7,0.0,0.99343,0.0,0.78145]
[1776745821621,88.34,75658.3,0.0,0.99343,0.0,0.78064]
[1776745826655,88.34,75658.17,0.0,0.99343,0.0,0.7807]
[1776745831695,88.34,75659.11,0.0,0.99345,0.0,0.77856]
[1776745836722,88.34,75658.56,0.0,0.99345,0.0,0.77884]
[1776745842768,88.34,75658.56,0.0,0.99345,0.0,0.77884]
[1776745848814,88.34,75658.12,0.0,0.99345,0.0,0.77906]
[1776745851836,88.34,75664.81,0.0,0.99348,0.0,0.77569]
[1776745856872,88.34,75662.52,0.0,0.99347,0.0,0.77684]
[1776745861909,88.34,75663.63,0.0,0.99347,0.0,0.77628]
[1776745866948,88.34,75666.68,0.0,0.99349,0.0,0.77474]
[1776745871981,88.34,75667.12,0.0,0.99349,0.0,0.77452]
[1776745877016,88.34,75667.89,0.0,0.99349,0.0,0.77413]
[1776745882059,88.34,75667.65,0.0,0.99349,0.0,0.77426]
[1776745887087,88.34,75667.66,0.0,0.99349,0.0,0.77425]
[1776745893132,88.34,75670.75,0.0,0.99352,0.0,0.77105]
[1776745895145,88.34,75677.69,0.0,0.99356,0.0,0.76757]
[1776745896152,88.34,75678.07,0.0,0.99356,0.0,0.76738]
[1776745901186,88.34,75679.87,0.0,0.99357,0.0,0.76648]
[1776745906225,88.34,75677.34,0.0,0.99355,0.0,0.76775]
[1776745911257,88.34,75676.6,0.0,0.99355,0.0,0.76812]
[1776745917287,88.34,75676.58,0.0,0.99355,0.0,0.76813]
[1776745927357,88.34,75675.53,0.0,0.99355,0.0,0.76865]
[1776745932403,88.34,75665.48,0.0,0.9935,0.0,0.77369]
[1776745937438,88.34,75662.85,0.0,0.99348,0.0,0.77502]
[1776745942474,88.34,75661.48,0.0,0.99348,0.0,0.77571]
[1776745947510,88.34,75657.52,0.0,0.99346,0.0,0.77771]
[1776745952544,88.34,75657.61,0.0,0.99347,0.0,0.776]
[1776745957579,88.34,75657.22,0.0,0.99347,0.0,0.7762]
[1776745962614,88.34,75656.95,0.0,0.99347,0.0,0.77634]
[1776745967652,88.34,75657.12,0.0,0.99347,0.0,0.77625]
[1776745973694,88.34,75656.86,0.0,0.99347,0.0,0.77638]
[1776745978731,88.34,75655.77,0.0,0.99346,0.0,0.77693]
[1776745981751,88.34,75662.04,0.0,0.99349,0.0,0.77377]
[1776745986790,88.34,75661.55,0.0,0.99349,0.0,0.77402]
[1776745991822,88.34,75659.65,0.0,0.99348,0.0,0.77497]
[1776745996860,88.34,75659.1,0.0,0.99348,0.0,0.77525]
[1776746001896,88.34,75659.34,0.0,0.99348,0.0,0.77513]
[1776746006931,88.34,75658.26,0.0,0.99347,0.0,0.77568]
[1776746011965,88.34,75653.02,0.0,0.99346,0.0,0.77666]
[1776746017001,88.34,75652.42,0.0,0.99346,0.0,0.77696]
[1776746022036,88.34,75663.34,0.0,0.99351,0.0,0.77146]
[1776746027071,88.34,75658.44,0.0,0.99349,0.0,0.77393]
[1776746028078,88.34,75653.7,0.0,0.99347,0.0,0.77632]
[1776746034120,88.34,75653.73,0.0,0.99347,0.0,0.7763]
[1776746039155,88.34,75657.23,0.0,0.99348,0.0,0.77454]
[1776746044192,88.34,75660.51,0.0,0.9935,0.0,0.77289]
[1776746049225,88.34,75661.73,0.0,0.99351,0.0,0.77227]
[1776746055268,88.34,75662.09,0.0,0.99351,0.0,0.77209]
[1776746060303,88.34,75663.14,0.0,0.99351,0.0,0.77156]
[1776746065337,88.34,75664.27,0.0,0.99352,0.0,0.771]
[1776746070372,88.34,75664.69,0.0,0.99352,0.0,0.77079]
[1776746075408,88.34,75660.91,0.0,0.99351,0.0,0.77103]
[1776746079436,88.34,75654.58,0.0,0.99348,0.0,0.77422]
[1776746080443,88.34,75649.55,0.0,0.99346,0.0,0.77675]
[1776746085480,88.34,75644.37,0.0,0.99343,0.0,0.77937]
[1776746091522,88.34,75640.11,0.0,0.99341,0.0,0.78154]
[1776746096557,88.34,75642.65,0.0,0.99343,0.0,0.78025]
[1776746098571,88.34,75628.74,0.0,0.99336,0.0,0.78733]
[1776746099578,88.34,75621.87,0.0,0.99332,1e-05,0.79085]
[1776746103606,88.34,75627.06,0.0,0.99335,0.0,0.78819]
[1776746108630,88.34,75625.22,0.0,0.99334,0.0,0.78913]
[1776746112669,88.34,75631.81,0.0,0.99337,0.0,0.78576]
[1776746115689,88.34,75640.11,0.0,0.99341,0.0,0.78154]
[1776746118711,88.34,75646.08,0.0,0.99344,0.0,0.77851]
[1776746121732,88.34,75655.42,0.0,0.99349,0.0,0.77379]
[1776746126769,88.34,75659.72,0.0,0.99351,0.0,0.77163]
[1776746127775,88.34,75665.48,0.0,0.99354,0.0,0.76874]
[1776746128781,88.34,75673.78,0.0,0.99358,0.0,0.76459]
[1776746130796,88.34,75680.07,0.0,0.99361,0.0,0.76146]
[1776746138840,88.34,75678.28,0.0,0.99361,0.0,0.76071]
[1776746148910,88.34,75676.83,0.0,0.99361,0.0,0.76143]
[1776746153973,88.34,75674.9,0.0,0.9936,0.0,0.76239]
[1776746155974,88.34,75681.44,0.0,0.99363,0.0,0.75915]
[1776746157988,88.34,75689.34,0.0,0.99366,0.0,0.75524]
[1776746161010,88.34,75695.22,0.0,0.99369,0.0,0.75234]
[1776746166056,88.34,75699.27,0.0,0.99371,0.0,0.75035]
[1776746170080,88.34,75707.01,0.0,0.99375,0.0,0.74656]
[1776746172095,88.34,75715.15,0.0,0.99379,0.0,0.74259]
[1776746177129,88.34,75712.41,0.0,0.99377,0.0,0.74393]
[1776746182164,88.34,75709.58,0.0,0.99376,0.0,0.74531]
[1776746188206,88.34,75706.53,0.0,0.99375,0.0,0.7468]
[1776746193241,88.34,75708.58,0.0,0.99377,0.0,0.74418]
[1776746198276,88.34,75709.76,0.0,0.99377,0.0,0.74361]
[1776746203311,88.34,75708.87,0.0,0.99377,0.0,0.74404]
[1776746208347,88.34,75707.88,0.0,0.99377,0.0,0.74452]
[1776746213382,88.34,75707.54,0.0,0.99376,0.0,0.74469]
[1776746218417,88.34,75706.59,0.0,0.99376,0.0,0.74515]
[1776746223452,88.34,75705.98,0.0,0.99376,0.0,0.74545]
[1776746228486,88.34,75709.99,0.0,0.99378,0.0,0.74349]
[1776746233522,88.34,75713.77,0.0,0.99379,0.0,0.74165]
[1776746238557,88.34,75718.9,0.0,0.99382,0.0,0.73916]
[1776746244599,88.34,75721.73,0.0,0.99383,0.0,0.73779]
[1776746249634,88.34,75722.33,0.0,0.99383,0.0,0.7375]
[1776746255675,88.34,75722.62,0.0,0.99385,0.0,0.73576]
[1776746260713,88.34,75726.61,0.0,0.99387,0.0,0.73384]
[1776746265750,88.34,75726.38,0.0,0.99387,0.0,0.73395]
[1776746276825,88.34,75726.09,0.0,0.99386,0.0,0.73409]
[1776746281860,88.34,75725.49,0.0,0.99386,0.0,0.73438]
[1776746289900,88.34,75725.44,0.0,0.99386,0.0,0.7344]
[1776746294952,88.34,75727.26,0.0,0.99387,0.0,0.73352]
[1776746299992,88.34,75730.33,0.0,0.99388,0.0,0.73205]
[1776746307037,88.34,75729.83,0.0,0.99388,0.0,0.73229]
[1776746312072,88.34,75732.14,0.0,0.9939,0.0,0.72959]
[1776746317107,88.34,75732.33,0.0,0.99391,0.0,0.72949]
[1776746322143,88.34,75733.59,0.0,0.99391,0.0,0.72889]
[1776746327181,88.34,75735.06,0.0,0.99392,0.0,0.72819]
[1776746332214,88.34,75733.6,0.0,0.99391,0.0,0.72889]
[1776746337249,88.34,75733.85,0.0,0.99391,0.0,0.72877]
[1776746342285,88.34,75733.18,0.0,0.99391,0.0,0.72909]
[1776746347320,88.34,75726.7,0.0,0.99388,0.0,0.7322]
[1776746353369,88.34,75724.48,0.0,0.99387,0.0,0.73327]
[1776746355376,88.34,75715.65,0.0,0.99383,0.0,0.73753]
[1776746360411,88.34,75705.19,0.0,0.99378,0.0,0.74261]
[1776746361418,88.34,75699.56,0.0,0.99375,0.0,0.74535]
[1776746366454,88.34,75699.08,0.0,0.99375,0.0,0.74559]
[1776746371489,88.34,75698.67,0.0,0.99376,0.0,0.74417]
[1776746376523,88.34,75703.95,0.0,0.99379,0.0,0.7416]
[1776746381559,88.34,75705.91,0.0,0.9938,0.0,0.74065]
[1776746386597,88.34,75707.19,0.0,0.9938,0.0,0.74003]
[1776746392639,88.34,75709.91,0.0,0.99381,0.0,0.73871]
[1776746397674,88.34,75711.81,0.0,0.99382,0.0,0.73778]
[1776746402709,88.34,75712.32,0.0,0.99383,0.0,0.73754]
[1776746407744,88.34,75708.23,0.0,0.99381,0.0,0.73952]
[1776746415800,88.34,75709.58,0.0,0.99381,0.0,0.73887]
[1776746420816,88.34,75711.24,0.0,0.99382,0.0,0.73806]
[1776746426880,88.34,75712.03,0.0,0.99382,0.0,0.73768]
[1776746431911,88.34,75712.71,0.0,0.99384,0.0,0.73575]
[1776746436947,88.34,75714.49,0.0,0.99385,0.0,0.73489]
[1776746441982,88.34,75714.03,0.0,0.99385,0.0,0.73511]
[1776746447018,88.34,75713.81,0.0,0.99385,0.0,0.73521]
[1776746452051,88.34,75712.55,0.0,0.99384,0.0,0.73582]
[1776746458093,88.34,75715.35,0.0,0.99385,0.0,0.73447]
[1776746463131,88.34,75715.3,0.0,0.99385,0.0,0.73449]
[1776746468164,88.34,75714.9,0.0,0.99385,0.0,0.73469]
[1776746473200,88.34,75710.34,0.0,0.99383,0.0,0.73689]
[1776746479241,88.34,75706.73,0.0,0.99381,0.0,0.73864]
[1776746485283,88.34,75707.9,0.0,0.99382,0.0,0.73807]
[1776746491325,88.34,75709.86,0.0,0.99384,0.0,0.73552]
[1776746496361,88.34,75711.23,0.0,0.99385,0.0,0.73486]
[1776746501387,88.34,75711.79,0.0,0.99385,0.0,0.73459]
[1776746506430,88.34,75711.79,0.0,0.99385,0.0,0.73459]
[1776746511471,88.34,75713.46,0.0,0.99386,0.0,0.73378]
[1776746516502,88.34,75710.63,0.0,0.99384,0.0,0.73515]
[1776746521537,88.34,75712.56,0.0,0.99385,0.0,0.73422]
[1776746523551,88.34,75704.63,0.0,0.99382,0.0,0.73805]
[1776746528587,88.34,75702.44,0.0,0.99381,0.0,0.73911]
[1776746537649,88.34,75702.09,0.0,0.9938,0.0,0.73928]
[1776746542686,88.34,75700.61,0.0,0.9938,0.0,0.74]
[1776746548728,88.34,75700.26,0.0,0.9938,0.0,0.74017]
[1776746555778,88.34,75696.92,0.0,0.99379,0.0,0.74018]
[1776746561807,88.34,75693.55,0.0,0.99378,0.0,0.74182]
[1776746566862,88.34,75689.97,0.0,0.99376,0.0,0.74357]
[1776746571878,88.34,75688.83,0.0,0.99376,0.0,0.74413]
[1776746577934,88.34,75686.52,0.0,0.99374,0.0,0.74526]
[1776746585990,88.34,75685.72,0.0,0.99374,0.0,0.74565]
[1776746590024,88.34,75673.68,0.0,0.99368,0.0,0.75156]
[1776746591025,88.34,75669.88,0.0,0.99367,0.0,0.75343]
[1776746596061,88.34,75667.47,0.0,0.99365,0.0,0.75462]
[1776746598074,88.34,75671.47,0.0,0.99367,0.0,0.75264]
[1776746604116,88.34,75671.64,0.0,0.99367,0.0,0.75256]
[1776746609151,88.34,75670.39,0.0,0.99367,0.0,0.75318]
[1776746614185,88.34,75669.82,0.0,0.99368,0.0,0.75183]
[1776746619221,88.34,75668.82,0.0,0.99367,0.0,0.75232]
[1776746628286,88.34,75668.57,0.0,0.99367,0.0,0.75244]
[1776746637349,88.34,75667.63,0.0,0.99367,0.0,0.75291]
[1776746642383,88.34,75661.82,0.0,0.99364,0.0,0.75578]
[1776746647418,88.34,75661.64,0.0,0.99364,0.0,0.75587]
[1776746652453,88.34,75660.4,0.0,0.99363,0.0,0.75648]
[1776746654467,88.34,75653.3,0.0,0.9936,0.0,0.76001]
[1776746658495,88.34,75650.25,0.0,0.99358,0.0,0.76152]
[1776746664536,88.34,75652.62,0.0,0.9936,0.0,0.76034]
[1776746669571,88.34,75655.17,0.0,0.99361,0.0,0.75908]
[1776746676621,88.34,75657.92,0.0,0.99363,0.0,0.75607]
[1776746682662,88.34,75661.91,0.0,0.99365,0.0,0.7541]
[1776746687697,88.34,75664.54,0.0,0.99367,0.0,0.7528]
[1776746692727,88.34,75664.47,0.0,0.99367,0.0,0.75283]
[1776746697797,88.34,75665.4,0.0,0.99367,0.0,0.75238]
[1776746699783,88.34,75673.69,0.0,0.99371,0.0,0.7483]
[1776746700812,88.34,75716.17,0.0,0.99391,0.0,0.72769]
[1776746701800,88.34,75735.98,0.0,0.994,0.0,0.71824]
[1776746705827,88.34,75728.53,0.0,0.99397,0.0,0.72178]
[1776746707840,88.34,75717.51,0.0,0.99392,0.0,0.72705]
[1776746708846,88.34,75712.33,0.0,0.99389,0.0,0.72953]
[1776746710866,88.34,75705.41,0.0,0.99386,0.0,0.73286]
[1776746715896,88.34,75714.59,0.0,0.9939,0.0,0.72845]
[1776746720933,88.34,75716.52,0.0,0.99391,0.0,0.72752]
[1776746722953,88.34,75729.3,0.0,0.99397,0.0,0.72142]
[1776746723953,88.34,75729.3,0.0,0.99397,0.0,0.72142]
[1776746725966,88.34,75731.63,0.0,0.99398,0.0,0.72031]
[1776746731001,88.34,75731.93,0.0,0.99399,0.0,0.71859]
[1776746736039,88.34,75726.38,0.0,0.99397,0.0,0.72122]
[1776746741071,88.34,75724.34,0.0,0.99396,0.0,0.72219]
[1776746745101,88.34,75730.29,0.0,0.99399,0.0,0.71936]
[1776746750138,88.34,75726.44,0.0,0.99397,0.0,0.72119]
[1776746752150,88.34,75722.85,0.0,0.99395,0.0,0.7229]
[1776746757185,88.34,75724.53,0.0,0.99396,0.0,0.7221]
[1776746762221,88.34,75727.91,0.0,0.99398,0.0,0.72049]
[1776746767255,88.34,75733.14,0.0,0.994,0.0,0.71801]
[1776746771284,88.34,75739.98,0.0,0.99403,0.0,0.71478]
[1776746776318,88.34,75740.62,0.0,0.99403,0.0,0.71447]
[1776746778332,88.34,75741.1,0.0,0.99404,0.0,0.71425]
[1776746783378,88.34,75740.86,0.0,0.99403,0.0,0.71436]
[1776746792431,88.34,75740.37,0.0,0.99405,0.0,0.71302]
[1776746797466,88.34,75739.42,0.0,0.99404,0.0,0.71347]
[1776746803520,88.34,75739.02,0.0,0.99404,0.0,0.71365]
[1776746808543,88.34,75738.91,0.0,0.99404,0.0,0.71371]
[1776746813590,88.34,75738.82,0.0,0.99404,0.0,0.71375]
[1776746821634,88.34,75737.94,0.0,0.99403,0.0,0.71416]
[1776746823660,88.34,75731.43,0.0,0.994,0.0,0.71724]
[1776746828684,88.34,75733.36,0.0,0.99401,0.0,0.71633]
[1776746833733,88.34,75733.24,0.0,0.99401,0.0,0.71639]
[1776746838753,88.34,75734.68,0.0,0.99402,0.0,0.7157]
[1776746843803,88.34,75735.22,0.0,0.99402,0.0,0.71545]
[1776746848824,88.34,75735.63,0.0,0.99402,0.0,0.71526]
[1776746853873,88.34,75735.41,0.0,0.99404,0.0,0.71378]
[1776746858893,88.34,75736.26,0.0,0.99404,0.0,0.71338]
[1776746863943,88.34,75735.97,0.0,0.99404,0.0,0.71352]
[1776746871989,88.34,75735.66,0.0,0.99404,0.0,0.71367]
[1776746878028,88.34,75736.88,0.0,0.99404,0.0,0.71309]
[1776746883061,88.34,75732.82,0.0,0.99402,0.0,0.71501]
[1776746888097,88.34,75732.79,0.0,0.99402,0.0,0.71502]
[1776746894156,88.34,75732.63,0.0,0.99402,0.0,0.7151]
[1776746899174,88.34,75726.22,0.0,0.99399,0.0,0.71813]
[1776746904226,88.34,75729.61,0.0,0.99401,0.0,0.71653]
[1776746909244,88.34,75729.22,0.0,0.99401,0.0,0.71671]
[1776746914297,88.34,75732.78,0.0,0.99404,0.0,0.71345]
[1776746919314,88.34,75732.78,0.0,0.99404,0.0,0.71345]
[1776746924367,88.34,75734.01,0.0,0.99404,0.0,0.71287]
[1776746931398,88.34,75733.96,0.0,0.99404,0.0,0.7129]
[1776746936433,88.34,75734.03,0.0,0.99404,0.0,0.71286]
[1776746941469,88.34,75733.94,0.0,0.99404,0.0,0.7129]
[1776746946504,88.34,75732.51,0.0,0.99404,0.0,0.71358]
[1776746951541,88.34,75732.92,0.0,0.99404,0.0,0.71339]
[1776746956574,88.34,75733.37,0.0,0.99404,0.0,0.71317]
[1776746964653,88.34,75733.42,0.0,0.99404,0.0,0.71315]
[1776746969665,88.34,75735.13,0.0,0.99405,0.0,0.71234]
[1776746974723,88.34,75735.72,0.0,0.99406,0.0,0.71049]
[1776746979735,88.34,75734.95,0.0,0.99406,0.0,0.71086]
[1776746984794,88.34,75736.75,0.0,0.99407,0.0,0.71001]
[1776746990812,88.34,75735.62,0.0,0.99406,0.0,0.71054]
[1776746994869,88.34,75730.88,0.0,0.99404,0.0,0.71277]
[1776747000884,88.34,75730.85,0.0,0.99404,0.0,0.71279]
[1776747015011,88.34,75731.03,0.0,0.99404,0.0,0.7127]
[1776747022034,88.34,75731.59,0.0,0.99404,0.0,0.71244]
[1776747027069,88.34,75733.48,0.0,0.99405,0.0,0.71155]
[1776747033112,88.34,75734.06,0.0,0.99407,0.0,0.7097]
[1776747037142,88.34,75727.9,0.0,0.99404,0.0,0.71261]
[1776747042173,88.34,75728.45,0.0,0.99404,0.0,0.71235]
[1776747047209,88.34,75729.02,0.0,0.99404,0.0,0.71208]
[1776747052245,88.34,75729.57,0.0,0.99405,0.0,0.71182]
[1776747058286,88.34,75727.6,0.0,0.99404,0.0,0.71275]
[1776747063321,88.34,75726.4,0.0,0.99403,0.0,0.71331]
[1776747068358,88.34,75729.18,0.0,0.99405,0.0,0.712]
[1776747073391,88.34,75729.65,0.0,0.99405,0.0,0.71178]
[1776747078427,88.34,75729.74,0.0,0.99405,0.0,0.71174]
[1776747083463,88.34,75734.24,0.0,0.99407,0.0,0.70962]
[1776747089504,88.34,75734.99,0.0,0.99407,0.0,0.70927]
[1776747094539,88.34,75734.79,0.0,0.99408,0.0,0.70779]
[1776747099574,88.34,75736.0,0.0,0.99409,0.0,0.70723]
[1776747105642,88.34,75736.38,0.0,0.99409,0.0,0.70705]
[1776747110652,88.34,75736.86,0.0,0.99409,0.0,0.70682]
[1776747115711,88.34,75737.18,0.0,0.99409,0.0,0.70667]
[1776747121729,88.34,75737.18,0.0,0.99409,0.0,0.70667]
[1776747122736,88.34,75744.94,0.0,0.99413,0.0,0.70304]
[1776747123745,88.34,75750.92,0.0,0.99416,0.0,0.70026]
[1776747125781,88.34,75755.99,0.0,0.99418,0.0,0.69791]
[1776747127774,88.34,75761.15,0.0,0.9942,0.0,0.69552]
[1776747131800,88.34,75772.91,0.0,0.99425,0.0,0.6901]
[1776747132806,88.34,75780.06,0.0,0.99428,0.0,0.68683]
[1776747135851,88.34,75795.64,0.0,0.99435,0.0,0.67974]
[1776747136835,88.34,75795.64,0.0,0.99435,0.0,0.67974]
[1776747141870,88.34,75794.64,0.0,0.99435,0.0,0.68019]
[1776747146905,88.34,75794.29,0.0,0.99435,0.0,0.68035]
[1776747151942,88.34,75795.47,0.0,0.99436,0.0,0.67829]
[1776747156976,88.34,75793.8,0.0,0.99436,0.0,0.67905]
[1776747162010,88.34,75792.92,0.0,0.99435,0.0,0.67944]
[1776747167045,88.34,75792.29,0.0,0.99435,0.0,0.67973]
[1776747170067,88.34,75786.23,0.0,0.99432,0.0,0.68248]
[1776747173087,88.34,75779.65,0.0,0.9943,0.0,0.68548]
[1776747178123,88.34,75779.07,0.0,0.99429,0.0,0.68575]
[1776747183158,88.34,75775.83,0.0,0.99428,0.0,0.68723]
[1776747188204,88.34,75774.85,0.0,0.99427,0.0,0.68767]
[1776747193239,88.34,75775.18,0.0,0.99428,0.0,0.68752]
[1776747198273,88.34,75771.62,0.0,0.99426,0.0,0.68916]
[1776747203309,88.34,75771.02,0.0,0.99426,0.0,0.68943]
[1776747208347,88.34,75766.4,0.0,0.99424,0.0,0.69155]
[1776747213382,88.34,75764.67,0.0,0.99424,0.0,0.69081]
[1776747218416,88.34,75768.1,0.0,0.99426,0.0,0.68923]
[1776747224459,88.34,75769.44,0.0,0.99426,0.0,0.68862]
[1776747229494,88.34,75767.9,0.0,0.99426,0.0,0.68932]
[1776747235539,88.34,75768.86,0.0,0.99426,0.0,0.68888]
[1776747236565,88.34,75762.87,0.0,0.99423,0.0,0.69163]
[1776747238559,88.34,75764.91,0.0,0.99424,0.0,0.6907]
[1776747243595,88.34,75765.26,0.0,0.99424,0.0,0.69053]
[1776747249636,88.34,75766.84,0.0,0.99425,0.0,0.68981]
[1776747254673,88.34,75763.58,0.0,0.99424,0.0,0.69131]
[1776747260715,88.34,75763.73,0.0,0.99424,0.0,0.69124]
[1776747265749,88.34,75763.96,0.0,0.99424,0.0,0.69113]
[1776747273804,88.34,75765.44,0.0,0.99426,0.0,0.68891]
[1776747276849,88.34,75773.07,0.0,0.99429,0.0,0.68542]
[1776747279850,88.34,75776.34,0.0,0.99431,0.0,0.68393]
[1776747284882,88.34,75775.5,0.0,0.9943,0.0,0.68431]
[1776747287002,88.34,75768.91,0.0,0.99427,0.0,0.68732]
[1776747288932,88.34,75766.53,0.0,0.99426,0.0,0.68841]
[1776747293966,88.34,75767.77,0.0,0.99427,0.0,0.68784]
[1776747299003,88.34,75767.83,0.0,0.99427,0.0,0.68782]
[1776747304037,88.34,75766.1,0.0,0.99426,0.0,0.68861]
[1776747309075,88.34,75767.48,0.0,0.99427,0.0,0.68798]
[1776747314114,88.34,75768.41,0.0,0.99427,0.0,0.68755]
[1776747320150,88.34,75769.88,0.0,0.99428,0.0,0.68688]
[1776747327210,88.34,75769.39,0.0,0.99428,0.0,0.6871]
[1776747334254,88.34,75769.39,0.0,0.99429,0.0,0.68557]
[1776747339289,88.34,75776.8,0.0,0.99432,0.0,0.68219]
[1776747340296,88.34,75781.42,0.0,0.99434,0.0,0.68009]
[1776747345332,88.34,75780.87,0.0,0.99434,0.0,0.68034]
[1776747353388,88.34,75779.78,0.0,0.99433,0.0,0.68083]
[1776747358424,88.34,75778.07,0.0,0.99433,0.0,0.68161]
[1776747364465,88.34,75773.33,0.0,0.9943,0.0,0.68377]
[1776747369500,88.34,75772.67,0.0,0.9943,0.0,0.68407]
[1776747374534,88.34,75774.14,0.0,0.99431,0.0,0.6834]
[1776747377562,88.34,75780.07,0.0,0.99433,0.0,0.6807]
[1776747382591,88.34,75780.07,0.0,0.99433,0.0,0.6807]
[1776747387632,88.34,75781.05,0.0,0.99434,0.0,0.68025]
[1776747393669,88.34,75779.79,0.0,0.99435,0.0,0.6793]
[1776747394676,88.34,75785.92,0.0,0.99437,0.0,0.67652]
[1776747396690,88.34,75787.76,0.0,0.99438,0.0,0.67569]
[1776747401729,88.34,75784.42,0.0,0.99437,0.0,0.6772]
[1776747403739,88.34,75791.94,0.0,0.9944,0.0,0.67381]
[1776747404747,88.34,75792.64,0.0,0.9944,0.0,0.67349]
[1776747410790,88.34,75789.56,0.0,0.99439,0.0,0.67488]
[1776747415825,88.34,75787.05,0.0,0.99438,0.0,0.67601]
[1776747420859,88.34,75784.85,0.0,0.99437,0.0,0.67701]
[1776747425895,88.34,75785.17,0.0,0.99437,0.0,0.67686]
[1776747430929,88.34,75787.28,0.0,0.99438,0.0,0.67591]
[1776747433949,88.34,75792.09,0.0,0.9944,0.0,0.67374]
[1776747439992,88.34,75791.54,0.0,0.9944,0.0,0.67399]
[1776747445028,88.34,75791.9,0.0,0.9944,0.0,0.67383]
[1776747450062,88.34,75792.14,0.0,0.9944,0.0,0.67372]
[1776747455097,88.34,75792.65,0.0,0.99441,0.0,0.67197]
[1776747460132,88.34,75792.1,0.0,0.99441,0.0,0.67222]
[1776747468229,88.34,75792.12,0.0,0.99441,0.0,0.67221]
[1776747473260,88.34,75793.03,0.0,0.99441,0.0,0.6718]
[1776747477294,88.34,75800.03,0.0,0.99444,0.0,0.66866]
[1776747482326,88.34,75796.41,0.0,0.99443,0.0,0.67028]
[1776747487359,88.34,75792.22,0.0,0.99441,0.0,0.67217]
[1776747490380,88.34,75787.04,0.0,0.99439,0.0,0.6745]
[1776747495416,88.34,75786.82,0.0,0.99439,0.0,0.6746]
[1776747500453,88.34,75787.29,0.0,0.99439,0.0,0.67439]
[1776747507502,88.34,75791.51,0.0,0.99441,0.0,0.67248]
[1776747513543,88.34,75795.86,0.0,0.99444,0.0,0.66902]
[1776747518582,88.34,75797.48,0.0,0.99445,0.0,0.66829]
[1776747523615,88.34,75798.07,0.0,0.99445,0.0,0.66803]
[1776747527643,88.34,75812.06,0.0,0.99451,0.0,0.6618]
[1776747532681,88.34,75812.18,0.0,0.99451,0.0,0.66174]
[1776747538728,88.34,75811.29,0.0,0.9945,0.0,0.66214]
[1776747542753,88.34,75803.56,0.0,0.99447,0.0,0.66558]
[1776747543768,88.34,75801.79,0.0,0.99446,0.0,0.66637]
[1776747548803,88.34,75801.36,0.0,0.99446,0.0,0.66656]
[1776747554838,88.34,75803.99,0.0,0.99447,0.0,0.66539]
[1776747559881,88.34,75805.79,0.0,0.99448,0.0,0.66458]
[1776747565915,88.34,75806.19,0.0,0.99448,0.0,0.66441]
[1776747570950,88.34,75806.59,0.0,0.99448,0.0,0.66423]
[1776747576992,88.34,75806.8,0.0,0.9945,0.0,0.66263]
[1776747584042,88.34,75806.97,0.0,0.9945,0.0,0.66256]
[1776747589088,88.34,75806.46,0.0,0.9945,0.0,0.66278]
[1776747595119,88.34,75806.08,0.0,0.99449,0.0,0.66295]
[1776747600154,88.34,75807.73,0.0,0.9945,0.0,0.66222]
[1776747605194,88.34,75805.37,0.0,0.99449,0.0,0.66327]
[1776747610223,88.34,75805.77,0.0,0.99449,0.0,0.66309]
[1776747615259,88.34,75807.5,0.0,0.9945,0.0,0.66232]
[1776747620298,88.34,75812.14,0.0,0.99452,0.0,0.66026]
[1776747625333,88.34,75817.42,0.0,0.99454,0.0,0.65793]
[1776747630367,88.34,75822.2,0.0,0.99456,0.0,0.65582]
[1776747635403,88.34,75825.01,0.0,0.99459,0.0,0.65309]
[1776747640437,88.34,75828.47,0.0,0.9946,0.0,0.65158]
[1776747645473,88.34,75827.43,0.0,0.9946,0.0,0.65203]
[1776747649523,88.34,75833.07,0.0,0.99462,0.0,0.64956]
[1776747654535,88.34,75836.02,0.0,0.99463,0.0,0.64828]
[1776747657559,88.34,75841.76,0.0,0.99466,0.0,0.64578]
[1776747658642,88.34,75842.93,0.0,0.99466,0.0,0.64527]
[1776747663604,88.34,75853.92,0.0,0.99471,0.0,0.64051]
[1776747664608,88.34,75856.64,0.0,0.99472,0.0,0.63933]
[1776747669692,88.34,75855.62,0.0,0.99471,0.0,0.63977]
[1776747672666,88.34,75863.28,0.0,0.99474,0.0,0.63648]
[1776747673677,88.34,75863.46,0.0,0.99474,0.0,0.6364]
[1776747676695,88.34,75857.72,0.0,0.99472,0.0,0.63887]
[1776747681736,88.34,75852.09,0.0,0.9947,0.0,0.6413]
[1776747683748,88.34,75845.01,0.0,0.99467,0.0,0.64436]
[1776747685762,88.34,75843.95,0.0,0.99467,0.0,0.64482]
[1776747690796,88.34,75840.93,0.0,0.99465,0.0,0.64614]
[1776747692810,88.34,75837.35,0.0,0.99465,0.0,0.64622]
[1776747695831,88.34,75830.17,0.0,0.99462,0.0,0.64935]
[1776747700865,88.34,75833.34,0.0,0.99463,0.0,0.64797]
[1776747705901,88.34,75830.29,0.0,0.99462,0.0,0.6493]
[1776747711944,88.34,75828.75,0.0,0.99461,0.0,0.64997]
[1776747716978,88.34,75825.08,0.0,0.9946,0.0,0.65158]
[1776747722013,88.34,75817.63,0.0,0.99457,0.0,0.65485]
[1776747726041,88.34,75809.92,0.0,0.99454,0.0,0.65825]
[1776747728073,88.34,75808.71,0.0,0.99453,0.0,0.65879]
[1776747733097,88.34,75809.01,0.0,0.99453,0.0,0.65865]
[1776747738132,88.34,75811.13,0.0,0.99454,0.0,0.65772]
[1776747743167,88.34,75811.59,0.0,0.99454,0.0,0.65751]
[1776747748201,88.34,75809.67,0.0,0.99453,0.0,0.65836]
[1776747753241,88.34,75809.57,0.0,0.99455,0.0,0.65691]
[1776747760328,88.34,75811.29,0.0,0.99455,0.0,0.65615]
[1776747762302,88.34,75818.07,0.0,0.99458,0.0,0.65317]
[1776747763307,88.34,75821.06,0.0,0.99459,0.0,0.65186]
[1776747768342,88.34,75823.24,0.0,0.9946,0.0,0.6509]
[1776747773378,88.34,75823.96,0.0,0.99461,0.0,0.65058]
[1776747778413,88.34,75824.04,0.0,0.99461,0.0,0.65055]
[1776747783448,88.34,75826.48,0.0,0.99462,0.0,0.64948]
[1776747784455,88.34,75834.67,0.0,0.99465,0.0,0.64591]
[1776747785463,88.34,75836.87,0.0,0.99466,0.0,0.64495]
[1776747790541,88.34,75843.84,0.0,0.99469,0.0,0.64193]
[1776747797549,88.34,75842.91,0.0,0.99468,0.0,0.64233]
[1776747802585,88.34,75834.11,0.0,0.99465,0.0,0.64615]
[1776747803590,88.34,75832.16,0.0,0.99464,0.0,0.647]
[1776747808626,88.34,75830.15,0.0,0.99463,0.0,0.64788]
[1776747813659,88.34,75828.48,0.0,0.99464,0.0,0.64713]
[1776747820754,88.34,75827.55,0.0,0.99463,0.0,0.64753]
[1776747826752,88.34,75825.9,0.0,0.99463,0.0,0.64825]
[1776747830829,88.34,75838.64,0.0,0.99468,0.0,0.64271]
[1776747831790,88.34,75838.64,0.0,0.99468,0.0,0.64271]
[1776747835822,88.34,75844.5,0.0,0.9947,0.0,0.64018]
[1776747840899,88.34,75849.47,0.0,0.99472,0.0,0.63803]
[1776747846905,88.34,75849.2,0.0,0.99472,0.0,0.63815]
[1776747851942,88.34,75850.43,0.0,0.99473,0.0,0.63762]
[1776747856977,88.34,75843.76,0.0,0.9947,0.0,0.6405]
[1776747863018,88.34,75842.92,0.0,0.9947,0.0,0.64086]
[1776747870070,88.34,75843.47,0.0,0.9947,0.0,0.64062]
[1776747879132,88.34,75846.64,0.0,0.99472,0.0,0.63779]
[1776747884170,88.34,75848.23,0.0,0.99473,0.0,0.6371]
[1776747890210,88.34,75849.89,0.0,0.99474,0.0,0.63639]
[1776747895245,88.34,75849.45,0.0,0.99473,0.0,0.63658]
[1776747900280,88.34,75850.08,0.0,0.99474,0.0,0.63631]
[1776747906322,88.34,75850.23,0.0,0.99474,0.0,0.63624]
[1776747911390,88.34,75848.3,0.0,0.99473,0.0,0.63707]
[1776747916393,88.34,75847.67,0.0,0.99473,0.0,0.63734]
[1776747921481,88.34,75844.79,0.0,0.99472,0.0,0.63858]
[1776747927470,88.34,75847.59,0.0,0.99473,0.0,0.63738]
[1776747929484,88.34,75852.77,0.0,0.99475,0.0,0.63515]
[1776747930491,88.34,75855.98,0.0,0.99476,0.0,0.63378]
[1776747934519,88.34,75856.5,0.0,0.99478,0.0,0.6321]
[1776747939553,88.34,75854.7,0.0,0.99477,0.0,0.63287]
[1776747944590,88.34,75853.56,0.0,0.99476,0.0,0.63336]
[1776747949628,88.34,75850.45,0.0,0.99475,0.0,0.63469]
[1776747954663,88.34,75844.97,0.0,0.99473,0.0,0.63704]
[1776747959698,88.34,75846.57,0.0,0.99473,0.0,0.63635]
[1776747964734,88.34,75852.5,0.0,0.99476,0.0,0.63381]
[1776747967754,88.34,75854.82,0.0,0.99477,0.0,0.63282]
[1776747973798,88.34,75851.3,0.0,0.99475,0.0,0.63432]
[1776747978832,88.34,75852.84,0.0,0.99476,0.0,0.63366]
[1776747983867,88.34,75855.46,0.0,0.99477,0.0,0.63254]
[1776747988902,88.34,75856.47,0.0,0.99478,0.0,0.63211]
[1776747993937,88.34,75858.77,0.0,0.9948,0.0,0.62967]
[1776747998973,88.34,75862.83,0.0,0.99481,0.0,0.62795]
[1776748002042,88.34,75869.66,0.0,0.99484,0.0,0.62505]
[1776748003002,88.34,75869.66,0.0,0.99484,0.0,0.62505]
[1776748009045,88.34,75867.43,0.0,0.99483,0.0,0.62599]
[1776748014080,88.34,75865.24,0.0,0.99482,0.0,0.62692]
[1776748020122,88.34,75865.61,0.0,0.99482,0.0,0.62676]
[1776748025157,88.34,75860.3,0.0,0.9948,0.0,0.62902]
[1776748029184,88.34,75858.36,0.0,0.99479,0.0,0.62985]
[1776748034226,88.34,75857.36,0.0,0.99479,0.0,0.63028]
[1776748040265,88.34,75856.48,0.0,0.99479,0.0,0.63065]
[1776748045301,88.34,75854.52,0.0,0.99478,0.0,0.63149]
[1776748050335,88.34,75854.13,0.0,0.99478,0.0,0.63165]
[1776748055370,88.34,75849.91,0.0,0.99477,0.0,0.632]
[1776748062464,88.34,75851.39,0.0,0.99478,0.0,0.63137]
[1776748068461,88.34,75851.73,0.0,0.99478,0.0,0.63123]
[1776748074504,88.34,75851.66,0.0,0.99478,0.0,0.63126]
[1776748076519,88.34,75862.73,0.0,0.99482,0.0,0.62654]
[1776748077527,88.34,75864.93,0.0,0.99483,0.0,0.62561]
[1776748082604,88.34,75868.91,0.0,0.99485,0.0,0.62392]
[1776748088602,88.34,75873.32,0.0,0.99487,0.0,0.62206]
[1776748093638,88.34,75873.22,0.0,0.99487,0.0,0.6221]
[1776748098673,88.34,75874.33,0.0,0.99487,0.0,0.62163]
[1776748102753,88.34,75880.04,0.0,0.99489,0.0,0.61923]
[1776748104717,88.34,75889.5,0.0,0.99493,0.0,0.61526]
[1776748105754,88.34,75899.62,0.0,0.99497,0.0,0.61105]
[1776748106752,88.34,75905.1,0.0,0.99499,0.0,0.60877]
[1776748108763,88.34,75905.07,0.0,0.99499,0.0,0.60879]
[1776748113801,88.34,75904.87,0.0,0.995,0.0,0.60745]
[1776748118837,88.34,75905.15,0.0,0.995,0.0,0.60734]
[1776748121860,88.34,75915.24,0.0,0.99504,0.0,0.60318]
[1776748122893,88.34,75929.57,0.0,0.9951,0.0,0.59731]
[1776748123871,88.34,75929.57,0.0,0.9951,0.0,0.59731]
[1776748127900,88.34,75939.98,0.0,0.99514,0.0,0.59308]
[1776748128906,88.34,75942.99,0.0,0.99515,0.0,0.59186]
[1776748133944,88.34,75939.84,0.0,0.99514,0.0,0.59314]
[1776748139984,88.34,75937.17,0.0,0.99513,0.0,0.59422]
[1776748141996,88.34,75945.76,0.0,0.99516,0.0,0.59075]
[1776748143039,88.34,75952.65,0.0,0.99518,0.0,0.58797]
[1776748145022,88.34,75950.72,0.0,0.99518,0.0,0.58875]
[1776748150073,88.34,75945.95,0.0,0.99516,0.0,0.59067]
[1776748153110,88.34,75957.22,0.0,0.9952,0.0,0.58614]
[1776748155088,88.34,75962.86,0.0,0.99522,0.0,0.58388]
[1776748156096,88.34,75961.27,0.0,0.99522,0.0,0.58451]
[1776748157105,88.34,75953.91,0.0,0.99519,0.0,0.58746]
[1776748158112,88.34,75944.21,0.0,0.99515,0.0,0.59137]
[1776748159116,88.34,75945.4,0.0,0.99516,0.0,0.59089]
[1776748161130,88.34,75938.25,0.0,0.99513,0.0,0.59378]
[1776748166168,88.34,75932.63,0.0,0.99511,0.0,0.59607]
[1776748168179,88.34,75925.74,0.0,0.99508,0.0,0.59887]
[1776748172208,88.34,75921.88,0.0,0.99508,0.0,0.59905]
[1776748178250,88.34,75925.68,0.0,0.99509,0.0,0.5975]
[1776748183321,88.34,75930.15,0.0,0.99511,0.0,0.59568]
[1776748189327,88.34,75932.77,0.0,0.99512,0.0,0.59461]
[1776748194365,88.34,75928.21,0.0,0.9951,0.0,0.59647]
[1776748197385,88.34,75924.27,0.0,0.99509,0.0,0.59807]
[1776748202424,88.34,75920.11,0.0,0.99507,0.0,0.59977]
[1776748207457,88.34,75921.79,0.0,0.99508,0.0,0.59909]
[1776748208463,88.34,75914.33,0.0,0.99505,0.0,0.60214]
[1776748210477,88.34,75919.66,0.0,0.99507,0.0,0.59996]
[1776748215512,88.34,75924.55,0.0,0.99509,0.0,0.59796]
[1776748220546,88.34,75924.54,0.0,0.99509,0.0,0.59796]
[1776748225582,88.34,75925.1,0.0,0.99509,0.0,0.59774]
[1776748228617,88.34,75919.99,0.0,0.99507,0.0,0.59982]
[1776748231624,88.34,75914.63,0.0,0.99506,0.0,0.60061]
[1776748233676,88.34,75908.3,0.0,0.99504,0.0,0.60321]
[1776748235652,88.34,75907.79,0.0,0.99504,0.0,0.60342]
[1776748240687,88.34,75901.66,0.0,0.99501,0.0,0.60595]
[1776748245722,88.34,75899.49,0.0,0.995,0.0,0.60684]
[1776748250756,88.34,75897.14,0.0,0.99499,0.0,0.60782]
[1776748255793,88.34,75894.78,0.0,0.99499,0.0,0.60879]
[1776748260827,88.34,75896.06,0.0,0.99499,0.0,0.60826]
[1776748262842,88.34,75889.6,0.0,0.99496,0.0,0.61094]
[1776748264856,88.34,75885.94,0.0,0.99495,0.0,0.61247]
[1776748269891,88.34,75893.18,0.0,0.99498,0.0,0.60946]
[1776748274925,88.34,75893.1,0.0,0.99498,0.0,0.60949]
[1776748279962,88.34,75897.75,0.0,0.995,0.0,0.60756]
[1776748285001,88.34,75897.65,0.0,0.995,0.0,0.60761]
[1776748290031,88.34,75898.69,0.0,0.995,0.0,0.60717]
[1776748293053,88.34,75892.27,0.0,0.99499,0.0,0.60841]
[1776748294105,88.34,75892.64,0.0,0.99499,0.0,0.60826]
[1776748300102,88.34,75894.31,0.0,0.99499,0.0,0.60757]
[1776748305137,88.34,75898.09,0.0,0.99501,0.0,0.60601]
[1776748310172,88.34,75897.75,0.0,0.99501,0.0,0.60615]
[1776748315209,88.34,75900.43,0.0,0.99502,0.0,0.60504]
[1776748320242,88.34,75897.84,0.0,0.99501,0.0,0.60611]
[1776748323265,88.34,75892.67,0.0,0.99499,0.0,0.60825]
[1776748327295,88.34,75885.9,0.0,0.99496,0.0,0.61106]
[1776748328300,88.34,75899.62,0.0,0.99502,0.0,0.60538]
[1776748329312,88.34,75903.68,0.0,0.99503,0.0,0.6037]
[1776748334383,88.34,75905.13,0.0,0.99504,0.0,0.6031]
[1776748339397,88.34,75906.12,0.0,0.99504,0.0,0.6027]
[1776748344453,88.34,75903.45,0.0,0.99503,0.0,0.6038]
[1776748350457,88.34,75904.82,0.0,0.99504,0.0,0.60323]
[1776748355497,88.34,75906.13,0.0,0.99505,0.0,0.60128]
[1776748361538,88.34,75904.93,0.0,0.99505,0.0,0.60178]
[1776748366579,88.34,75900.13,0.0,0.99503,0.0,0.60375]
[1776748371612,88.34,75898.77,0.0,0.99502,0.0,0.60431]
[1776748376647,88.34,75899.18,0.0,0.99502,0.0,0.60414]
[1776748381681,88.34,75901.64,0.0,0.99503,0.0,0.60313]
[1776748384734,88.34,75892.41,0.0,0.995,0.0,0.60694]
[1776748390746,88.34,75894.31,0.0,0.99501,0.0,0.60615]
[1776748396787,88.34,75895.95,0.0,0.99501,0.0,0.60547]
[1776748400818,88.34,75890.2,0.0,0.99499,0.0,0.60785]
[1776748403838,88.34,75883.75,0.0,0.99496,0.0,0.61053]
[1776748408878,88.34,75883.57,0.0,0.99496,0.0,0.6106]
[1776748414946,88.34,75883.25,0.0,0.99497,0.0,0.60931]
[1776748419950,88.34,75880.57,0.0,0.99496,0.0,0.61043]
[1776748425018,88.34,75872.53,0.0,0.99493,0.0,0.61378]
[1776748431028,88.34,75869.52,0.0,0.99492,0.0,0.61504]
[1776748436063,88.34,75872.55,0.0,0.99493,0.0,0.61377]
[1776748439084,88.34,75877.68,0.0,0.99495,0.0,0.61163]
[1776748444119,88.34,75879.67,0.0,0.99496,0.0,0.6108]
[1776748449154,88.34,75879.54,0.0,0.99496,0.0,0.61086]
[1776748454189,88.34,75877.51,0.0,0.99495,0.0,0.6117]
[1776748460232,88.34,75877.67,0.0,0.99495,0.0,0.61163]
[1776748465301,88.34,75880.17,0.0,0.99496,0.0,0.61059]
[1776748469301,88.34,75888.33,0.0,0.99499,0.0,0.60721]
[1776748470301,88.34,75889.44,0.0,0.995,0.0,0.60675]
[1776748475370,88.34,75890.82,0.0,0.99502,0.0,0.60476]
[1776748481380,88.34,75893.33,0.0,0.99502,0.0,0.60373]
[1776748486415,88.34,75895.92,0.0,0.99503,0.0,0.60266]
[1776748488428,88.34,75902.11,0.0,0.99506,0.0,0.60012]
[1776748489436,88.34,75902.65,0.0,0.99506,0.0,0.5999]
[1776748493463,88.34,75905.49,0.0,0.99507,0.0,0.59873]
[1776748498499,88.34,75903.2,0.0,0.99506,0.0,0.59967]
[1776748502527,88.34,75908.73,0.0,0.99508,0.0,0.59741]
[1776748507561,88.34,75905.33,0.0,0.99507,0.0,0.5988]
[1776748510583,88.34,75913.0,0.0,0.9951,0.0,0.59567]
[1776748511591,88.34,75913.2,0.0,0.9951,0.0,0.59559]
[1776748516626,88.34,75911.74,0.0,0.9951,0.0,0.59618]
[1776748518642,88.34,75906.29,0.0,0.99508,0.0,0.59841]
[1776748521663,88.34,75898.36,0.0,0.99504,0.0,0.60166]
[1776748522670,88.34,75896.73,0.0,0.99504,0.0,0.60233]
[1776748527706,88.34,75894.49,0.0,0.99503,0.0,0.60325]
[1776748532745,88.34,75895.25,0.0,0.99504,0.0,0.60152]
[1776748537779,88.34,75896.47,0.0,0.99505,0.0,0.60102]
[1776748542814,88.34,75897.55,0.0,0.99505,0.0,0.60058]
[1776748548857,88.34,75899.15,0.0,0.99506,0.0,0.59992]
[1776748552888,88.34,75906.06,0.0,0.99509,0.0,0.5971]
[1776748553893,88.34,75916.89,0.0,0.99513,0.0,0.59269]
[1776748554899,88.34,75922.94,0.0,0.99515,0.0,0.59024]
[1776748557920,88.34,75928.44,0.0,0.99517,0.0,0.58802]
[1776748559934,88.34,75930.97,0.0,0.99518,0.0,0.587]
[1776748564969,88.34,75928.07,0.0,0.99517,0.0,0.58817]
[1776748570004,88.34,75924.85,0.0,0.99516,0.0,0.58947]
[1776748575040,88.34,75923.16,0.0,0.99515,0.0,0.59015]
[1776748580079,88.34,75921.7,0.0,0.99515,0.0,0.59074]
[1776748585114,88.34,75923.05,0.0,0.99515,0.0,0.59019]
[1776748590148,88.34,75923.34,0.0,0.99515,0.0,0.59008]
[1776748596216,88.34,75921.86,0.0,0.99516,0.0,0.58928]
[1776748601226,88.34,75918.58,0.0,0.99514,0.0,0.59061]
[1776748602232,88.34,75911.12,0.0,0.99512,0.0,0.59363]
[1776748603239,88.34,75908.94,0.0,0.99511,0.0,0.59452]
[1776748608274,88.34,75908.49,0.0,0.99511,0.0,0.5947]
[1776748613309,88.34,75907.88,0.0,0.9951,0.0,0.59495]
[1776748618344,88.34,75905.61,0.0,0.99509,0.0,0.59588]
[1776748623379,88.34,75904.03,0.0,0.99509,0.0,0.59652]
[1776748625393,88.34,75896.68,0.0,0.99506,0.0,0.59953]
[1776748626426,88.34,75890.73,0.0,0.99504,0.0,0.60197]
[1776748628415,88.34,75891.15,0.0,0.99504,0.0,0.6018]
[1776748633449,88.34,75894.32,0.0,0.99505,0.0,0.6005]
[1776748638485,88.34,75895.25,0.0,0.99506,0.0,0.60011]
[1776748643519,88.34,75893.11,0.0,0.99505,0.0,0.60099]
[1776748648554,88.34,75892.55,0.0,0.99504,0.0,0.60122]
[1776748653589,88.34,75891.29,0.0,0.99505,0.0,0.60033]
[1776748658634,88.34,75886.5,0.0,0.99503,0.0,0.6023]
[1776748663659,88.34,75883.37,0.0,0.99502,0.0,0.60359]
[1776748664669,88.34,75877.6,0.0,0.995,0.0,0.60597]
[1776748669704,88.34,75879.89,0.0,0.99501,0.0,0.60502]
[1776748675747,88.34,75880.59,0.0,0.99501,0.0,0.60473]
[1776748680783,88.34,75882.6,0.0,0.99502,0.0,0.6039]
[1776748685817,88.34,75883.12,0.0,0.99502,0.0,0.60369]
[1776748690851,88.34,75883.98,0.0,0.99502,0.0,0.60334]
[1776748695887,88.34,75884.35,0.0,0.99502,0.0,0.60318]
[1776748696920,88.34,75890.74,0.0,0.99505,0.0,0.60055]
[1776748701945,88.34,75886.72,0.0,0.99503,0.0,0.60221]
[1776748706990,88.34,75883.7,0.0,0.99502,0.0,0.60345]
[1776748712016,88.34,75884.62,0.0,0.99504,0.0,0.60166]
[1776748717060,88.34,75881.78,0.0,0.99503,0.0,0.60283]
[1776748722085,88.34,75881.76,0.0,0.99503,0.0,0.60283]
[1776748727130,88.34,75886.69,0.0,0.99504,0.0,0.60081]
[1776748732155,88.34,75889.57,0.0,0.99506,0.0,0.59962]
[1776748737200,88.34,75889.66,0.0,0.99506,0.0,0.59959]
[1776748742225,88.34,75890.16,0.0,0.99506,0.0,0.59938]
[1776748747271,88.34,75888.54,0.0,0.99505,0.0,0.60005]
[1776748752295,88.34,75887.71,0.0,0.99505,0.0,0.60039]
[1776748757340,88.34,75889.38,0.0,0.99505,0.0,0.5997]
[1776748762365,88.34,75890.34,0.0,0.99506,0.0,0.59931]
[1776748767411,88.34,75890.0,0.0,0.99506,0.0,0.59945]
[1776748772435,88.34,75891.46,0.0,0.99507,0.0,0.59744]
[1776748777481,88.34,75893.88,0.0,0.99508,0.0,0.59645]
[1776748782505,88.34,75894.91,0.0,0.99509,0.0,0.59603]
[1776748787551,88.34,75897.27,0.0,0.9951,0.0,0.59507]
[1776748792575,88.34,75898.79,0.0,0.9951,0.0,0.59445]
[1776748797621,88.34,75896.57,0.0,0.99509,0.0,0.59535]
[1776748802645,88.34,75895.07,0.0,0.99509,0.0,0.59597]
[1776748807691,88.34,75896.86,0.0,0.9951,0.0,0.59524]
[1776748812716,88.34,75901.04,0.0,0.99511,0.0,0.59353]
[1776748815737,88.34,75907.88,0.0,0.99514,0.0,0.59076]
[1776748816745,88.34,75912.65,0.0,0.99516,0.0,0.58883]
[1776748821779,88.34,75911.09,0.0,0.99515,0.0,0.58946]
[1776748824801,88.34,75923.19,0.0,0.9952,0.0,0.58459]
[1776748825807,88.34,75925.42,0.0,0.9952,0.0,0.58369]
[1776748830842,88.34,75929.24,0.0,0.99522,0.0,0.58216]
[1776748833863,88.34,75936.39,0.0,0.99526,0.0,0.57793]
[1776748834870,88.34,75942.06,0.0,0.99528,0.0,0.57568]
[1776748835877,88.34,75941.8,0.0,0.99528,0.0,0.57579]
[1776748840912,88.34,75939.75,0.0,0.99527,0.0,0.5766]
[1776748845951,88.34,75940.11,0.0,0.99527,0.0,0.57646]
[1776748850989,88.34,75938.74,0.0,0.99526,0.0,0.577]
[1776748856025,88.34,75934.63,0.0,0.99525,0.0,0.57863]
[1776748861060,88.34,75942.99,0.0,0.99528,0.0,0.57531]
[1776748862068,88.34,75946.92,0.0,0.99529,0.0,0.57376]
[1776748864081,88.34,75951.63,0.0,0.99531,0.0,0.5719]
[1776748869116,88.34,75947.75,0.0,0.9953,0.0,0.57343]
[1776748874151,88.34,75944.99,0.0,0.99529,0.0,0.57452]
[1776748875158,88.34,75938.85,0.0,0.99526,0.0,0.57696]
[1776748880197,88.34,75931.49,0.0,0.99524,0.0,0.57988]
[1776748885231,88.34,75933.12,0.0,0.99524,0.0,0.57923]
[1776748890266,88.34,75930.81,0.0,0.99523,0.0,0.58015]
[1776748898341,88.34,75928.95,0.0,0.99524,0.0,0.57952]
[1776748903382,88.34,75928.84,0.0,0.99524,0.0,0.57956]
[1776748908416,88.34,75928.14,0.0,0.99524,0.0,0.57984]
[1776748914436,88.34,75927.66,0.0,0.99523,0.0,0.58003]
[1776748919471,88.34,75929.22,0.0,0.99524,0.0,0.57941]
[1776748926521,88.34,75928.56,0.0,0.99524,0.0,0.57967]
[1776748931557,88.34,75929.03,0.0,0.99524,0.0,0.57949]
[1776748936591,88.34,75915.99,0.0,0.99519,0.0,0.58471]
[1776748937600,88.34,75918.07,0.0,0.9952,0.0,0.58387]
[1776748942634,88.34,75921.85,0.0,0.99521,0.0,0.58236]
[1776748947669,88.34,75924.73,0.0,0.99522,0.0,0.5812]
[1776748952703,88.34,75925.98,0.0,0.99524,0.0,0.57933]
[1776748957738,88.34,75927.64,0.0,0.99525,0.0,0.57866]
[1776748963782,88.34,75928.69,0.0,0.99525,0.0,0.57825]
[1776748968842,88.34,75929.29,0.0,0.99525,0.0,0.57801]
[1776748973850,88.34,75928.81,0.0,0.99525,0.0,0.5782]
[1776748978911,88.34,75926.64,0.0,0.99524,0.0,0.57906]
[1776748982913,88.34,75921.17,0.0,0.99522,0.0,0.58125]
[1776748984928,88.34,75921.12,0.0,0.99522,0.0,0.58127]
[1776748988987,88.34,75926.24,0.0,0.99524,0.0,0.57922]
[1776748993990,88.34,75925.33,0.0,0.99524,0.0,0.57958]
[1776748999057,88.34,75922.88,0.0,0.99523,0.0,0.58056]
[1776749004062,88.34,75926.72,0.0,0.99524,0.0,0.57903]
[1776749009098,88.34,75928.64,0.0,0.99525,0.0,0.57827]
[1776749014132,88.34,75934.05,0.0,0.99528,0.0,0.57474]
[1776749019171,88.34,75937.59,0.0,0.99529,0.0,0.57334]
[1776749026247,88.34,75936.87,0.0,0.99529,0.0,0.57363]
[1776749031254,88.34,75936.82,0.0,0.99529,0.0,0.57365]
[1776749036317,88.34,75952.88,0.0,0.99535,0.0,0.56733]
[1776749037296,88.34,75952.88,0.0,0.99535,0.0,0.56733]
[1776749039311,88.34,75959.79,0.0,0.99537,0.0,0.56463]
[1776749041325,88.34,75967.18,0.0,0.9954,0.0,0.56175]
[1776749042332,88.34,75972.87,0.0,0.99542,0.0,0.55955]
[1776749043339,88.34,75978.65,0.0,0.99544,0.0,0.55732]
[1776749048373,88.34,75984.21,0.0,0.99546,0.0,0.55517]
[1776749053408,88.34,75985.43,0.0,0.99547,0.0,0.55471]
[1776749058445,88.34,75988.57,0.0,0.99548,0.0,0.5535]
[1776749065495,88.34,75990.35,0.0,0.99549,0.0,0.55282]
[1776749071536,88.34,75993.57,0.0,0.99551,0.0,0.55026]
[1776749076600,88.34,75994.15,0.0,0.99551,0.0,0.55004]
[1776749081607,88.34,75994.45,0.0,0.99551,0.0,0.54992]
[1776749083621,88.34,75986.85,0.0,0.99548,0.0,0.55283]
[1776749085634,88.34,75986.42,0.0,0.99548,0.0,0.55299]
[1776749090670,88.34,75985.15,0.0,0.99548,0.0,0.55348]
[1776749094697,88.34,75990.16,0.0,0.99549,0.0,0.55156]
[1776749099732,88.34,75991.25,0.0,0.9955,0.0,0.55114]
[1776749104766,88.34,75991.97,0.0,0.9955,0.0,0.55087]
[1776749109802,88.34,75992.99,0.0,0.99551,0.0,0.55048]
[1776749110808,88.34,75981.49,0.0,0.99546,0.0,0.55488]
[1776749111816,88.34,75982.66,0.0,0.99547,0.0,0.55443]
[1776749116880,88.34,75983.14,0.0,0.99547,0.0,0.55425]
[1776749121886,88.34,75983.61,0.0,0.99547,0.0,0.55407]
[1776749126950,88.34,75983.75,0.0,0.99547,0.0,0.55402]
[1776749131955,88.34,75981.42,0.0,0.99547,0.0,0.55358]
[1776749137020,88.34,75973.82,0.0,0.99545,0.0,0.5565]
[1776749143039,88.34,75970.86,0.0,0.99544,0.0,0.55764]
[1776749148074,88.34,75967.54,0.0,0.99542,0.0,0.55892]
[1776749153111,88.34,75969.57,0.0,0.99543,0.0,0.55814]
[1776749158145,88.34,75966.21,0.0,0.99542,0.0,0.55944]
[1776749163179,88.34,75965.48,0.0,0.99542,0.0,0.55972]
[1776749168217,88.34,75967.36,0.0,0.99542,0.0,0.55899]
[1776749169222,88.34,75975.95,0.0,0.99545,0.0,0.55568]
[1776749170229,88.34,75980.92,0.0,0.99547,0.0,0.55377]
[1776749175267,88.34,75982.67,0.0,0.99548,0.0,0.5531]
[1776749181308,88.34,75985.11,0.0,0.99549,0.0,0.55216]
[1776749186343,88.34,75984.71,0.0,0.99549,0.0,0.55231]
[1776749187376,88.34,75972.56,0.0,0.99544,0.0,0.55698]
[1776749188359,88.34,75972.56,0.0,0.99544,0.0,0.55698]
[1776749193392,88.34,75974.32,0.0,0.99546,0.0,0.55497]
[1776749201449,88.34,75974.34,0.0,0.99546,0.0,0.55496]
[1776749206494,88.34,75973.16,0.0,0.99546,0.0,0.55541]
[1776749207523,88.34,75978.66,0.0,0.99548,0.0,0.5533]
[1776749212528,88.34,75982.56,0.0,0.99549,0.0,0.55181]
[1776749217593,88.34,75985.19,0.0,0.9955,0.0,0.5508]
[1776749222603,88.34,75986.19,0.0,0.9955,0.0,0.55042]
[1776749227665,88.34,75989.81,0.0,0.99551,0.0,0.54904]
[1776749232673,88.34,75990.86,0.0,0.99552,0.0,0.54864]
[1776749237735,88.34,75990.57,0.0,0.99552,0.0,0.54875]
[1776749242743,88.34,75991.21,0.0,0.99552,0.0,0.5485]
[1776749247805,88.34,75994.43,0.0,0.99553,0.0,0.54728]
[1776749251819,88.34,75983.19,0.0,0.9955,0.0,0.55023]
[1776749252820,88.34,75966.1,0.0,0.99544,0.0,0.55679]
[1776749253823,88.34,75941.22,0.0,0.99535,0.0,0.56646]
[1776749254833,88.34,75912.06,0.0,0.99524,0.0,0.57798]
[1776749255839,88.34,75893.48,0.0,0.99517,0.0,0.58543]
[1776749256845,88.34,75886.36,0.0,0.99514,0.0,0.5883]
[1776749259864,88.34,75891.57,0.0,0.99516,0.0,0.5862]
[1776749261886,88.34,75884.29,0.0,0.99514,0.0,0.58914]
[1776749262887,88.34,75871.57,0.0,0.99509,0.0,0.59431]
[1776749263898,88.34,75874.03,0.0,0.9951,0.0,0.59331]
[1776749265908,88.34,75867.56,0.0,0.99507,0.0,0.59595]
[1776749270946,88.34,75868.12,0.0,0.99507,0.0,0.59572]
[1776749273966,88.34,75875.61,0.0,0.9951,0.0,0.59266]
[1776749279005,88.34,75877.77,0.0,0.99511,0.0,0.59178]
[1776749284042,88.34,75880.27,0.0,0.99512,0.0,0.59077]
[1776749289078,88.34,75881.54,0.0,0.99513,0.0,0.59025]
[1776749294113,88.34,75882.43,0.0,0.99513,0.0,0.58989]
[1776749296127,88.34,75893.31,0.0,0.99517,0.0,0.58549]
[1776749297134,88.34,75896.69,0.0,0.99518,0.0,0.58413]
[1776749301162,88.34,75900.32,0.0,0.9952,0.0,0.58268]
[1776749306197,88.34,75900.4,0.0,0.9952,0.0,0.58264]
[1776749311232,88.34,75899.27,0.0,0.9952,0.0,0.58171]
[1776749315261,88.34,75893.48,0.0,0.99518,0.0,0.58403]
[1776749320295,88.34,75892.9,0.0,0.99518,0.0,0.58427]
[1776749326337,88.34,75895.62,0.0,0.99519,0.0,0.58317]
[1776749336414,88.34,75899.31,0.0,0.99521,0.0,0.58169]
[1776749338456,88.34,75913.57,0.0,0.99526,0.0,0.576]
[1776749340444,88.34,75914.96,0.0,0.99526,0.0,0.57545]
[1776749345479,88.34,75910.25,0.0,0.99525,0.0,0.57732]
[1776749351522,88.34,75906.85,0.0,0.99523,0.0,0.57868]
[1776749356558,88.34,75907.74,0.0,0.99524,0.0,0.57832]
[1776749361592,88.34,75909.62,0.0,0.99524,0.0,0.57757]
[1776749366627,88.34,75908.05,0.0,0.99524,0.0,0.5782]
[1776749374684,88.34,75907.02,0.0,0.99525,0.0,0.57723]
[1776749380726,88.34,75905.15,0.0,0.99524,0.0,0.57798]
[1776749385761,88.34,75904.31,0.0,0.99524,0.0,0.57831]
[1776749390796,88.34,75905.42,0.0,0.99524,0.0,0.57787]
[1776749395831,88.34,75904.29,0.0,0.99523,0.0,0.57832]
[1776749400866,88.34,75903.06,0.0,0.99523,0.0,0.57881]
[1776749406909,88.34,75898.22,0.0,0.99521,0.0,0.58074]
[1776749411942,88.34,75897.72,0.0,0.99521,0.0,0.58094]
[1776749416977,88.34,75898.99,0.0,0.99522,0.0,0.58044]
[1776749422013,88.34,75899.59,0.0,0.99522,0.0,0.5802]
[1776749427050,88.34,75894.58,0.0,0.9952,0.0,0.5822]
[1776749430072,88.34,75892.34,0.0,0.99519,0.0,0.5831]
[1776749435108,88.34,75894.81,0.0,0.99521,0.0,0.58072]
[1776749441149,88.34,75896.57,0.0,0.99522,0.0,0.58002]
[1776749446184,88.34,75897.5,0.0,0.99522,0.0,0.57965]
[1776749451234,88.34,75899.48,0.0,0.99523,0.0,0.57886]
[1776749456256,88.34,75902.15,0.0,0.99524,0.0,0.57779]
[1776749461293,88.34,75904.84,0.0,0.99525,0.0,0.57672]
[1776749466324,88.34,75899.89,0.0,0.99523,0.0,0.57869]
[1776749472368,88.34,75899.01,0.0,0.99523,0.0,0.57904]
[1776749475387,88.34,75893.9,0.0,0.99521,0.0,0.58109]
[1776749480425,88.34,75892.76,0.0,0.9952,0.0,0.58155]
[1776749484452,88.34,75885.04,0.0,0.99517,0.0,0.58465]
[1776749486472,88.34,75880.25,0.0,0.99516,0.0,0.58658]
[1776749492513,88.34,75885.13,0.0,0.99518,0.0,0.58322]
[1776749498557,88.34,75888.24,0.0,0.9952,0.0,0.58197]
[1776749502584,88.34,75883.1,0.0,0.99518,0.0,0.58404]
[1776749508631,88.34,75880.49,0.0,0.99517,0.0,0.58509]
[1776749512662,88.34,75877.48,0.0,0.99516,0.0,0.5863]
[1776749517698,88.34,75874.4,0.0,0.99514,0.0,0.58755]
[1776749522736,88.34,75854.45,0.0,0.99507,0.0,0.59567]
[1776749523742,88.34,75846.53,0.0,0.99504,0.0,0.59892]
[1776749525756,88.34,75846.89,0.0,0.99504,0.0,0.59877]
[1776749529811,88.34,75852.85,0.0,0.99506,0.0,0.59632]
[1776749534821,88.34,75849.47,0.0,0.99505,0.0,0.59771]
[1776749539858,88.34,75851.48,0.0,0.99506,0.0,0.59689]
[1776749544892,88.34,75849.67,0.0,0.99505,0.0,0.59763]
[1776749549953,88.34,75848.24,0.0,0.99504,0.0,0.59822]
[1776749554961,88.34,75846.07,0.0,0.99505,0.0,0.59769]
[1776749560024,88.34,75850.16,0.0,0.99506,0.0,0.59601]
[1776749565035,88.34,75849.79,0.0,0.99506,0.0,0.59616]
[1776749570096,88.34,75851.16,0.0,0.99507,0.0,0.5956]
[1776749575105,88.34,75852.93,0.0,0.99507,0.0,0.59488]
[1776749580166,88.34,75857.9,0.0,0.99509,0.0,0.59285]
[1776749585182,88.34,75855.81,0.0,0.99508,0.0,0.5937]
[1776749590236,88.34,75865.46,0.0,0.99512,0.0,0.58977]
[1776749591226,88.34,75865.46,0.0,0.99512,0.0,0.58977]
[1776749596259,88.34,75867.35,0.0,0.99513,0.0,0.589]
[1776749600307,88.34,75874.9,0.0,0.99516,0.0,0.58595]
[1776749601295,88.34,75874.9,0.0,0.99516,0.0,0.58595]
[1776749606330,88.34,75878.22,0.0,0.99517,0.0,0.58461]
[1776749611365,88.34,75880.35,0.0,0.99519,0.0,0.58236]
[1776749616400,88.34,75882.45,0.0,0.9952,0.0,0.58151]
[1776749621436,88.34,75884.33,0.0,0.9952,0.0,0.58076]
[1776749623449,88.34,75886.62,0.0,0.99521,0.0,0.57984]
[1776749628484,88.34,75889.89,0.0,0.99523,0.0,0.57854]
[1776749630518,88.34,75905.19,0.0,0.99528,0.0,0.57245]
[1776749632515,88.34,75906.43,0.0,0.99529,0.0,0.57196]
[1776749637550,88.34,75901.37,0.0,0.99527,0.0,0.57396]
[1776749640587,88.34,75895.57,0.0,0.99525,0.0,0.57627]
[1776749646615,88.34,75895.34,0.0,0.99525,0.0,0.57636]
[1776749652656,88.34,75895.95,0.0,0.99525,0.0,0.57612]
[1776749657691,88.34,75895.63,0.0,0.99525,0.0,0.57625]
[1776749662726,88.34,75896.08,0.0,0.99525,0.0,0.57607]
[1776749668769,88.34,75897.29,0.0,0.99525,0.0,0.57559]
[1776749673804,88.34,75896.43,0.0,0.99526,0.0,0.57455]
[1776749680870,88.34,75897.2,0.0,0.99526,0.0,0.57424]
[1776749688911,88.34,75897.6,0.0,0.99527,0.0,0.57408]
[1776749693944,88.34,75897.82,0.0,0.99527,0.0,0.574]
[1776749697972,88.34,75888.96,0.0,0.99523,0.0,0.57752]
[1776749698979,88.34,75883.06,0.0,0.99521,0.0,0.57988]
[1776749704018,88.34,75881.68,0.0,0.99521,0.0,0.58043]
[1776749710056,88.34,75879.98,0.0,0.9952,0.0,0.58112]
[1776749718112,88.34,75879.37,0.0,0.9952,0.0,0.58136]
[1776749723146,88.34,75879.89,0.0,0.9952,0.0,0.58115]
[1776749728182,88.34,75881.4,0.0,0.9952,0.0,0.58055]
[1776749731231,88.34,75887.02,0.0,0.99524,0.0,0.57691]
[1776749736238,88.34,75890.32,0.0,0.99525,0.0,0.5756]
[1776749740266,88.34,75893.26,0.0,0.99526,0.0,0.57443]
[1776749745301,88.34,75895.97,0.0,0.99527,0.0,0.57335]
[1776749750335,88.34,75895.26,0.0,0.99527,0.0,0.57364]
[1776749754363,88.34,75888.57,0.0,0.99524,0.0,0.5763]
[1776749756378,88.34,75885.96,0.0,0.99523,0.0,0.57734]
[1776749761442,88.34,75880.03,0.0,0.99521,0.0,0.57971]
[1776749766449,88.34,75887.03,0.0,0.99524,0.0,0.57691]
[1776749767456,88.34,75892.26,0.0,0.99526,0.0,0.57483]
[1776749769470,88.34,75894.43,0.0,0.99526,0.0,0.57396]
[1776749774505,88.34,75896.65,0.0,0.99527,0.0,0.57308]
[1776749779543,88.34,75892.66,0.0,0.99526,0.0,0.57467]
[1776749784574,88.34,75890.53,0.0,0.99525,0.0,0.57552]
[1776749789611,88.34,75886.89,0.0,0.99524,0.0,0.57697]
[1776749794645,88.34,75885.95,0.0,0.99524,0.0,0.57596]
[1776749799680,88.34,75886.03,0.0,0.99524,0.0,0.57593]
[1776749804715,88.34,75886.86,0.0,0.99525,0.0,0.57559]
[1776749809750,88.34,75887.07,0.0,0.99525,0.0,0.57551]
[1776749814784,88.34,75882.39,0.0,0.99523,0.0,0.57738]
[1776749816799,88.34,75880.16,0.0,0.99522,0.0,0.57827]
[1776749821863,88.34,75878.59,0.0,0.99522,0.0,0.5789]
[1776749826869,88.34,75876.96,0.0,0.99521,0.0,0.57955]
[1776749831933,88.34,75876.77,0.0,0.99521,0.0,0.57962]
[1776749835934,88.34,75874.07,0.0,0.9952,0.0,0.58071]
[1776749840969,88.34,75875.95,0.0,0.99521,0.0,0.57995]
[1776749846006,88.34,75877.91,0.0,0.99521,0.0,0.57917]
[1776749852074,88.34,75883.62,0.0,0.99525,0.0,0.5755]
[1776749854061,88.34,75889.54,0.0,0.99527,0.0,0.57315]
[1776749855067,88.34,75890.69,0.0,0.99527,0.0,0.57269]
[1776749860102,88.34,75889.74,0.0,0.99527,0.0,0.57307]
[1776749865138,88.34,75886.2,0.0,0.99526,0.0,0.57448]
[1776749872214,88.34,75886.95,0.0,0.99526,0.0,0.57418]
[1776749879235,88.34,75888.84,0.0,0.99527,0.0,0.57343]
[1776749882284,88.34,75895.31,0.0,0.99529,0.0,0.57086]
[1776749889305,88.34,75896.48,0.0,0.99529,0.0,0.5704]
[1776749894340,88.34,75895.88,0.0,0.99529,0.0,0.57064]
[1776749899375,88.34,75895.82,0.0,0.99529,0.0,0.57066]
[1776749908439,88.34,75896.61,0.0,0.99529,0.0,0.57035]
[1776749913480,88.34,75895.96,0.0,0.9953,0.0,0.56923]
[1776749918510,88.34,75895.9,0.0,0.9953,0.0,0.56926]
[1776749921531,88.34,75885.66,0.0,0.99526,0.0,0.57331]
[1776749922566,88.34,75884.61,0.0,0.99526,0.0,0.57373]
[1776749927573,88.34,75887.97,0.0,0.99527,0.0,0.57239]
[1776749932637,88.34,75890.58,0.0,0.99528,0.0,0.57136]
[1776749937644,88.34,75890.81,0.0,0.99528,0.0,0.57127]
[1776749942707,88.34,75890.92,0.0,0.99528,0.0,0.57123]
[1776749952777,88.34,75888.52,0.0,0.99528,0.0,0.57218]
[1776749958790,88.34,75890.62,0.0,0.99528,0.0,0.57134]
[1776749964832,88.34,75891.93,0.0,0.99529,0.0,0.57083]
[1776749970874,88.34,75892.15,0.0,0.99529,0.0,0.57074]
[1776749975911,88.34,75887.36,0.0,0.99528,0.0,0.57126]
[1776749981951,88.34,75888.33,0.0,0.99529,0.0,0.57088]
[1776749987993,88.34,75889.21,0.0,0.99529,0.0,0.57053]
[1776749993058,88.34,75864.39,0.0,0.9952,0.0,0.58042]
[1776749994035,88.34,75864.39,0.0,0.9952,0.0,0.58042]
[1776749995042,88.34,75863.81,0.0,0.99519,0.0,0.58065]
[1776750000077,88.34,75862.82,0.0,0.99519,0.0,0.58105]
[1776750003129,88.34,75871.36,0.0,0.99522,0.0,0.57762]
[1776750005114,88.34,75875.41,0.0,0.99524,0.0,0.57601]
[1776750007127,88.34,75878.82,0.0,0.99525,0.0,0.57465]
[1776750012162,88.34,75877.48,0.0,0.99525,0.0,0.57518]
[1776750016190,88.34,75871.2,0.0,0.99522,0.0,0.57769]
[1776750022233,88.34,75868.01,0.0,0.99521,0.0,0.57897]
[1776750027268,88.34,75867.0,0.0,0.99521,0.0,0.57937]
[1776750033339,88.34,75865.48,0.0,0.99521,0.0,0.57859]
[1776750038344,88.34,75864.52,0.0,0.99521,0.0,0.57897]
[1776750043380,88.34,75864.31,0.0,0.99521,0.0,0.57906]
[1776750047407,88.34,75868.84,0.0,0.99522,0.0,0.57724]
[1776750053479,88.34,75868.1,0.0,0.99522,0.0,0.57754]
[1776750059493,88.34,75865.59,0.0,0.99521,0.0,0.57854]
[1776750065534,88.34,75863.02,0.0,0.9952,0.0,0.57957]
[1776750070569,88.34,75862.28,0.0,0.9952,0.0,0.57987]
[1776750075604,88.34,75861.98,0.0,0.9952,0.0,0.57999]
[1776750080642,88.34,75861.89,0.0,0.9952,0.0,0.58003]
[1776750082653,88.34,75853.99,0.0,0.99517,0.0,0.58321]
[1776750088695,88.34,75855.13,0.0,0.99517,0.0,0.58275]
[1776750093826,88.34,75856.2,0.0,0.99519,0.0,0.58092]
[1776750099772,88.34,75858.41,0.0,0.9952,0.0,0.58003]
[1776750108836,88.34,75858.81,0.0,0.9952,0.0,0.57987]
[1776750112863,88.34,75866.38,0.0,0.99523,0.0,0.57684]
[1776750114877,88.34,75868.38,0.0,0.99523,0.0,0.57604]
[1776750119912,88.34,75869.82,0.0,0.99524,0.0,0.57547]
[1776750124036,88.34,75875.53,0.0,0.99526,0.0,0.57319]
[1776750129982,88.34,75871.14,0.0,0.99524,0.0,0.57494]
[1776750135023,88.34,75871.18,0.0,0.99524,0.0,0.57492]
[1776750140052,88.34,75869.77,0.0,0.99524,0.0,0.57549]
[1776750145089,88.34,75868.54,0.0,0.99523,0.0,0.57598]
[1776750152136,88.34,75867.89,0.0,0.99524,0.0,0.57485]
[1776750157171,88.34,75867.55,0.0,0.99524,0.0,0.57499]
[1776750163214,88.34,75867.8,0.0,0.99524,0.0,0.57489]
[1776750168249,88.34,75868.24,0.0,0.99524,0.0,0.57471]
[1776750173284,88.34,75868.37,0.0,0.99524,0.0,0.57466]
[1776750180333,88.34,75867.57,0.0,0.99524,0.0,0.57498]
[1776750185368,88.34,75865.89,0.0,0.99524,0.0,0.57565]
[1776750191412,88.34,75866.87,0.0,0.99524,0.0,0.57526]
[1776750197455,88.34,75867.65,0.0,0.99524,0.0,0.57495]
[1776750202490,88.34,75865.26,0.0,0.99523,0.0,0.5759]
[1776750207531,88.34,75865.37,0.0,0.99523,0.0,0.57586]
[1776750213568,88.34,75867.62,0.0,0.99525,0.0,0.57357]
[1776750218603,88.34,75868.53,0.0,0.99526,0.0,0.57321]
[1776750223637,88.34,75869.37,0.0,0.99526,0.0,0.57288]
[1776750230687,88.34,75865.91,0.0,0.99525,0.0,0.57426]
[1776750234819,88.34,75855.98,0.0,0.99521,0.0,0.57822]
[1776750236729,88.34,75856.35,0.0,0.99521,0.0,0.57807]
[1776750240756,88.34,75863.19,0.0,0.99524,0.0,0.57534]
[1776750246798,88.34,75863.79,0.0,0.99524,0.0,0.5751]
[1776750253847,88.34,75862.87,0.0,0.99523,0.0,0.57547]
[1776750263915,88.34,75862.59,0.0,0.99523,0.0,0.57558]
[1776750268953,88.34,75855.05,0.0,0.99521,0.0,0.57859]
[1776750270967,88.34,75854.25,0.0,0.9952,0.0,0.57891]
[1776750276006,88.34,75855.61,0.0,0.99522,0.0,0.57698]
[1776750282044,88.34,75855.39,0.0,0.99522,0.0,0.57707]
[1776750290099,88.34,75855.09,0.0,0.99522,0.0,0.57719]
[1776750295242,88.34,75857.33,0.0,0.99523,0.0,0.57629]
[1776750301181,88.34,75857.49,0.0,0.99523,0.0,0.57623]
[1776750302186,88.34,75850.09,0.0,0.9952,0.0,0.57919]
[1776750303194,88.34,75846.71,0.0,0.99518,0.0,0.58055]
[1776750308229,88.34,75849.39,0.0,0.99519,0.0,0.57947]
[1776750313264,88.34,75849.59,0.0,0.9952,0.0,0.57939]
[1776750314270,88.34,75844.33,0.0,0.99518,0.0,0.58151]
[1776750316285,88.34,75841.78,0.0,0.99517,0.0,0.58253]
[1776750317294,88.34,75834.41,0.0,0.99514,0.0,0.58551]
[1776750318303,88.34,75833.89,0.0,0.99514,0.0,0.58572]
[1776750323335,88.34,75833.29,0.0,0.99513,0.0,0.58597]
[1776750329375,88.34,75832.95,0.0,0.99513,0.0,0.5861]
[1776750334411,88.34,75833.79,0.0,0.99515,0.0,0.58436]
[1776750339445,88.34,75836.85,0.0,0.99516,0.0,0.58312]
[1776750344480,88.34,75833.71,0.0,0.99515,0.0,0.58439]
[1776750349515,88.34,75835.39,0.0,0.99515,0.0,0.58371]
[1776750352537,88.34,75841.72,0.0,0.99518,0.0,0.58116]
[1776750357571,88.34,75845.33,0.0,0.99519,0.0,0.57971]
[1776750362606,88.34,75847.06,0.0,0.9952,0.0,0.57901]
[1776750365743,88.34,75845.08,0.0,0.99519,0.0,0.57981]
[1776750371669,88.34,75845.96,0.0,0.99519,0.0,0.57945]
[1776750376703,88.34,75847.41,0.0,0.9952,0.0,0.57887]
[1776750380736,88.34,75838.82,0.0,0.99517,0.0,0.58233]
[1776750381743,88.34,75837.0,0.0,0.99516,0.0,0.58306]
[1776750385883,88.34,75831.98,0.0,0.99514,0.0,0.58509]
[1776750391813,88.34,75830.55,0.0,0.99515,0.0,0.58426]
[1776750395953,88.34,75836.69,0.0,0.99517,0.0,0.58179]
[1776750401883,88.34,75837.8,0.0,0.99517,0.0,0.58134]
[1776750406918,88.34,75835.38,0.0,0.99516,0.0,0.58231]
[1776750411953,88.34,75835.0,0.0,0.99516,0.0,0.58247]
[1776750416988,88.34,75830.74,0.0,0.99515,0.0,0.58419]
[1776750422024,88.34,75832.06,0.0,0.99515,0.0,0.58365]
[1776750425045,88.34,75831.44,0.0,0.99515,0.0,0.5839]
[1776750426167,88.34,75824.43,0.0,0.99512,0.0,0.58675]
[1776750429074,88.34,75823.75,0.0,0.99512,0.0,0.58702]
[1776750434110,88.34,75820.49,0.0,0.99511,0.0,0.58835]
[1776750439146,88.34,75821.78,0.0,0.99511,0.0,0.58782]
[1776750445188,88.34,75822.6,0.0,0.99511,0.0,0.58749]
[1776750448210,88.34,75830.11,0.0,0.99514,0.0,0.58444]
[1776750453244,88.34,75829.8,0.0,0.99515,0.0,0.58316]
[1776750458284,88.34,75829.27,0.0,0.99515,0.0,0.58338]
[1776750463318,88.34,75828.95,0.0,0.99515,0.0,0.58351]
[1776750468353,88.34,75826.72,0.0,0.99514,0.0,0.58441]
[1776750473388,88.34,75826.29,0.0,0.99514,0.0,0.58458]
[1776750479429,88.34,75826.77,0.0,0.99514,0.0,0.58439]
[1776750485472,88.34,75825.96,0.0,0.99514,0.0,0.58472]
[1776750487485,88.34,75832.82,0.0,0.99517,0.0,0.58194]
[1776750489500,88.34,75835.13,0.0,0.99517,0.0,0.58101]
[1776750494537,88.34,75835.83,0.0,0.99518,0.0,0.58073]
[1776750499570,88.34,75835.88,0.0,0.99518,0.0,0.58071]
[1776750504606,88.34,75837.06,0.0,0.99518,0.0,0.58024]
[1776750509642,88.34,75838.24,0.0,0.99519,0.0,0.57976]
[1776750515684,88.34,75841.2,0.0,0.99521,0.0,0.57718]
[1776750520727,88.34,75842.04,0.0,0.99521,0.0,0.57684]
[1776750525753,88.34,75840.19,0.0,0.99521,0.0,0.57758]
[1776750530789,88.34,75840.84,0.0,0.99521,0.0,0.57732]
[1776750535823,88.34,75838.88,0.0,0.9952,0.0,0.57811]
[1776750544887,88.34,75838.92,0.0,0.9952,0.0,0.57809]
[1776750557080,88.34,75840.0,0.0,0.9952,0.0,0.57766]
[1776750564020,88.34,75839.85,0.0,0.9952,0.0,0.57772]
[1776750570062,88.34,75838.94,0.0,0.9952,0.0,0.57809]
[1776750577225,88.34,75835.98,0.0,0.9952,0.0,0.57788]
[1776750584160,88.34,75836.85,0.0,0.9952,0.0,0.57753]
[1776750589195,88.34,75841.64,0.0,0.99522,0.0,0.57561]
[1776750595236,88.34,75838.25,0.0,0.99521,0.0,0.57697]
[1776750600273,88.34,75838.86,0.0,0.99521,0.0,0.57672]
[1776750603295,88.34,75827.73,0.0,0.99517,0.0,0.58119]
[1776750604302,88.34,75821.91,0.0,0.99515,0.0,0.58355]
[1776750605309,88.34,75820.77,0.0,0.99514,0.0,0.58401]
[1776750607435,88.34,75833.52,0.0,0.99519,0.0,0.57886]
[1776750608330,88.34,75833.52,0.0,0.99519,0.0,0.57886]
[1776750613365,88.34,75835.12,0.0,0.9952,0.0,0.57822]
[1776750618400,88.34,75833.72,0.0,0.99519,0.0,0.57878]
[1776750624446,88.34,75832.08,0.0,0.99519,0.0,0.57944]
[1776750627576,88.34,75824.36,0.0,0.99516,0.0,0.58255]
[1776750630489,88.34,75820.1,0.0,0.99514,0.0,0.58428]
[1776750636531,88.34,75822.34,0.0,0.99516,0.0,0.58197]
[1776750641566,88.34,75822.11,0.0,0.99516,0.0,0.58206]
[1776750646604,88.34,75822.76,0.0,0.99516,0.0,0.5818]
[1776750651636,88.34,75822.49,0.0,0.99516,0.0,0.58191]
[1776750656672,88.34,75821.82,0.0,0.99516,0.0,0.58218]
[1776750661706,88.34,75821.32,0.0,0.99516,0.0,0.58238]
[1776750666741,88.34,75825.16,0.0,0.99517,0.0,0.58083]
[1776750671775,88.34,75822.86,0.0,0.99516,0.0,0.58176]
[1776750676811,88.34,75821.36,0.0,0.99516,0.0,0.58236]
[1776750681846,88.34,75820.34,0.0,0.99515,0.0,0.58277]
[1776750686882,88.34,75821.28,0.0,0.99516,0.0,0.58239]
[1776750692925,88.34,75820.96,0.0,0.99517,0.0,0.58112]
[1776750698071,88.34,75822.0,0.0,0.99517,0.0,0.5807]
[1776750704001,88.34,75821.31,0.0,0.99517,0.0,0.58098]
[1776750706015,88.34,75814.19,0.0,0.99514,0.0,0.58386]
[1776750709036,88.34,75813.66,0.0,0.99514,0.0,0.58407]
[1776750718101,88.34,75818.78,0.0,0.99516,0.0,0.582]
[1776750723136,88.34,75818.14,0.0,0.99515,0.0,0.58226]
[1776750728281,88.34,75818.34,0.0,0.99516,0.0,0.58218]
[1776750734211,88.34,75823.91,0.0,0.99518,0.0,0.57993]
[1776750740254,88.34,75823.1,0.0,0.99517,0.0,0.58026]
[1776750747306,88.34,75822.02,0.0,0.99517,0.0,0.58069]
[1776750752340,88.34,75817.03,0.0,0.99516,0.0,0.5813]
[1776750757375,88.34,75823.76,0.0,0.99519,0.0,0.57859]
[1776750763417,88.34,75824.41,0.0,0.99519,0.0,0.57833]
[1776750767444,88.34,75830.83,0.0,0.99521,0.0,0.57576]
[1776750768576,88.34,75831.2,0.0,0.99522,0.0,0.57561]
[1776750774494,88.34,75828.66,0.0,0.99521,0.0,0.57663]
[1776750780537,88.34,75828.41,0.0,0.99521,0.0,0.57673]
[1776750783557,88.34,75834.64,0.0,0.99523,0.0,0.57423]
[1776750787585,88.34,75839.7,0.0,0.99525,0.0,0.57222]
[1776750792621,88.34,75837.31,0.0,0.99524,0.0,0.57317]
[1776750797655,88.34,75834.49,0.0,0.99523,0.0,0.57429]
[1776750803698,88.34,75829.98,0.0,0.99521,0.0,0.5761]
[1776750805720,88.34,75835.58,0.0,0.99523,0.0,0.57386]
[1776750812760,88.34,75832.81,0.0,0.99523,0.0,0.57357]
[1776750818927,88.34,75826.45,0.0,0.99521,0.0,0.57612]
[1776750827865,88.34,75827.0,0.0,0.99521,0.0,0.5759]
[1776750832906,88.34,75821.98,0.0,0.99519,0.0,0.57791]
[1776750839067,88.34,75820.65,0.0,0.99519,0.0,0.57844]
[1776750844993,88.34,75815.97,0.0,0.99517,0.0,0.58033]
[1776750850030,88.34,75817.93,0.0,0.99518,0.0,0.57954]
[1776750856071,88.34,75819.06,0.0,0.99518,0.0,0.57908]
[1776750864128,88.34,75815.63,0.0,0.99517,0.0,0.58046]
[1776750869277,88.34,75810.91,0.0,0.99515,0.0,0.58237]
[1776750876215,88.34,75808.52,0.0,0.99515,0.0,0.58193]
[1776750881250,88.34,75810.89,0.0,0.99516,0.0,0.58097]
[1776750883263,88.34,75817.55,0.0,0.99519,0.0,0.57829]
[1776750890313,88.34,75819.38,0.0,0.99519,0.0,0.57755]
[1776750895348,88.34,75818.99,0.0,0.99519,0.0,0.57771]
[1776750899487,88.34,75826.94,0.0,0.99522,0.0,0.57453]
[1776750905418,88.34,75832.08,0.0,0.99524,0.0,0.57247]
[1776750909558,88.34,75837.93,0.0,0.99526,0.0,0.57015]
[1776750915488,88.34,75841.52,0.0,0.99528,0.0,0.56872]
[1776750920523,88.34,75845.56,0.0,0.99529,0.0,0.56712]
[1776750925559,88.34,75847.55,0.0,0.9953,0.0,0.56634]
[1776750933617,88.34,75848.58,0.0,0.99532,0.0,0.56455]
[1776750938652,88.34,75845.98,0.0,0.99531,0.0,0.56558]
[1776750945702,88.34,75841.86,0.0,0.99529,0.0,0.56721]
[1776750950737,88.34,75838.9,0.0,0.99528,0.0,0.56838]
[1776750955771,88.34,75834.08,0.0,0.99526,0.0,0.57029]
[1776750960808,88.34,75829.62,0.0,0.99524,0.0,0.57206]
[1776750965842,88.34,75827.38,0.0,0.99524,0.0,0.57296]
[1776750974907,88.34,75825.76,0.0,0.99523,0.0,0.5736]
[1776750980053,88.34,75822.27,0.0,0.99522,0.0,0.575]
[1776750985986,88.34,75825.32,0.0,0.99523,0.0,0.57378]
[1776750990125,88.34,75831.02,0.0,0.99525,0.0,0.57151]
[1776750997060,88.34,75835.0,0.0,0.99528,0.0,0.56854]
[1776751003102,88.34,75838.83,0.0,0.99529,0.0,0.56702]
[1776751009144,88.34,75838.11,0.0,0.99529,0.0,0.56731]
[1776751015186,88.34,75835.07,0.0,0.99528,0.0,0.56851]
[1776751020338,88.34,75827.92,0.0,0.99525,0.0,0.57135]
[1776751024250,88.34,75812.31,0.0,0.99519,0.0,0.5776]
[1776751025256,88.34,75809.84,0.0,0.99518,0.0,0.57859]
[1776751030409,88.34,75809.05,0.0,0.99518,0.0,0.57891]
[1776751036333,88.34,75810.09,0.0,0.99518,0.0,0.57849]
[1776751042375,88.34,75811.53,0.0,0.99519,0.0,0.57791]
[1776751047410,88.34,75807.12,0.0,0.99517,0.0,0.57968]
[1776751052445,88.34,75808.76,0.0,0.99519,0.0,0.57762]
[1776751058491,88.34,75808.28,0.0,0.99519,0.0,0.57781]
[1776751059496,88.34,75814.31,0.0,0.99521,0.0,0.57539]
[1776751065536,88.34,75815.37,0.0,0.99521,0.0,0.57497]
[1776751070720,88.34,75817.6,0.0,0.99522,0.0,0.57408]
[1776751079633,88.34,75818.61,0.0,0.99522,0.0,0.57367]
[1776751086684,88.34,75819.56,0.0,0.99523,0.0,0.57329]
[1776751091718,88.34,75818.5,0.0,0.99522,0.0,0.57372]
[1776751094742,88.34,75826.4,0.0,0.99525,0.0,0.57057]
[1776751096754,88.34,75830.89,0.0,0.99527,0.0,0.56878]
[1776751102796,88.34,75829.18,0.0,0.99526,0.0,0.56946]
[1776751107830,88.34,75825.42,0.0,0.99525,0.0,0.57096]
[1776751112867,88.34,75823.97,0.0,0.99526,0.0,0.57015]
[1776751121070,88.34,75820.83,0.0,0.99524,0.0,0.5714]
[1776751126965,88.34,75819.78,0.0,0.99524,0.0,0.57181]
[1776751132001,88.34,75820.35,0.0,0.99524,0.0,0.57159]
[1776751137034,88.34,75818.23,0.0,0.99523,0.0,0.57243]
[1776751142070,88.34,75818.16,0.0,0.99523,0.0,0.57246]
[1776751147107,88.34,75823.25,0.0,0.99525,0.0,0.57043]
[1776751152141,88.34,75819.88,0.0,0.99524,0.0,0.57177]
[1776751157177,88.34,75817.34,0.0,0.99523,0.0,0.57279]
[1776751167247,88.34,75817.91,0.0,0.99523,0.0,0.57256]
[1776751171427,88.34,75823.29,0.0,0.99526,0.0,0.56903]
[1776751177318,88.34,75824.77,0.0,0.99527,0.0,0.56844]
[1776751183361,88.34,75824.45,0.0,0.99527,0.0,0.56857]
[1776751186381,88.34,75817.44,0.0,0.99524,0.0,0.57135]
[1776751190408,88.34,75815.57,0.0,0.99524,0.0,0.5721]
[1776751196453,88.34,75814.05,0.0,0.99523,0.0,0.57271]
[1776751201636,88.34,75813.62,0.0,0.99523,0.0,0.57288]
[1776751205530,88.34,75818.83,0.0,0.99525,0.0,0.5708]
[1776751210557,88.34,75818.89,0.0,0.99525,0.0,0.57078]
[1776751215590,88.34,75819.39,0.0,0.99525,0.0,0.57058]
[1776751222639,88.34,75820.1,0.0,0.99525,0.0,0.5703]
[1776751227674,88.34,75817.83,0.0,0.99524,0.0,0.5712]
[1776751232710,88.34,75815.62,0.0,0.99525,0.0,0.57069]
[1776751237745,88.34,75816.47,0.0,0.99525,0.0,0.57035]
[1776751244795,88.34,75817.29,0.0,0.99525,0.0,0.57002]
[1776751252053,88.34,75819.59,0.0,0.99526,0.0,0.56911]
[1776751257888,88.34,75825.87,0.0,0.99529,0.0,0.56662]
[1776751258895,88.34,75831.35,0.0,0.99531,0.0,0.56445]
[1776751259903,88.34,75832.96,0.0,0.99531,0.0,0.56382]
[1776751264937,88.34,75829.94,0.0,0.9953,0.0,0.56501]
[1776751266950,88.34,75824.47,0.0,0.99528,0.0,0.56717]
[1776751272193,88.34,75822.85,0.0,0.99527,0.0,0.56782]
[1776751275011,88.34,75813.74,0.0,0.99524,0.0,0.57144]
[1776751280041,88.34,75810.28,0.0,0.99523,0.0,0.57282]
[1776751286084,88.34,75812.16,0.0,0.99523,0.0,0.57207]
[1776751291119,88.34,75812.24,0.0,0.99525,0.0,0.57064]
[1776751294138,88.34,75807.44,0.0,0.99523,0.0,0.57256]
[1776751297161,88.34,75802.44,0.0,0.99521,0.0,0.57456]
[1776751302404,88.34,75800.31,0.0,0.9952,0.0,0.57541]
[1776751310251,88.34,75801.09,0.0,0.9952,0.0,0.5751]
[1776751314280,88.34,75784.68,0.0,0.99514,0.0,0.58171]
[1776751317301,88.34,75785.59,0.0,0.99514,0.0,0.58134]
[1776751322547,88.34,75783.17,0.0,0.99513,0.0,0.58232]
[1776751328378,88.34,75785.65,0.0,0.99514,0.0,0.58132]
[1776751330392,88.34,75796.89,0.0,0.99519,0.0,0.57679]
[1776751333415,88.34,75801.47,0.0,0.9952,0.0,0.57495]
[1776751338448,88.34,75799.8,0.0,0.9952,0.0,0.57562]
[1776751343483,88.34,75796.57,0.0,0.99519,0.0,0.57691]
[1776751349530,88.34,75796.13,0.0,0.99518,0.0,0.57709]
[1776751354560,88.34,75794.72,0.0,0.99519,0.0,0.57625]
[1776751359595,88.34,75790.66,0.0,0.99517,0.0,0.57789]
[1776751362835,88.34,75799.55,0.0,0.99521,0.0,0.57432]
[1776751368658,88.34,75794.49,0.0,0.99519,0.0,0.57635]
[1776751369666,88.34,75789.17,0.0,0.99517,0.0,0.57849]
[1776751374700,88.34,75787.61,0.0,0.99516,0.0,0.57912]
[1776751377723,88.34,75772.0,0.0,0.9951,0.0,0.58545]
[1776751382759,88.34,75767.56,0.0,0.99508,0.0,0.58726]
[1776751387792,88.34,75764.29,0.0,0.99507,0.0,0.58859]
[1776751392826,88.34,75760.81,0.0,0.99506,0.0,0.59002]
[1776751395849,88.34,75750.36,0.0,0.99502,0.0,0.59432]
[1776751396854,88.34,75742.94,0.0,0.99499,0.0,0.59739]
[1776751401889,88.34,75747.95,0.0,0.99501,0.0,0.59531]
[1776751406925,88.34,75755.83,0.0,0.99504,0.0,0.59207]
[1776751408938,88.34,75756.61,0.0,0.99504,0.0,0.59174]
[1776751413186,88.34,75764.8,0.0,0.99509,0.0,0.58696]
[1776751414988,88.34,75773.12,0.0,0.99512,0.0,0.58357]
[1776751415992,88.34,75776.91,0.0,0.99513,0.0,0.58203]
[1776751419010,88.34,75781.93,0.0,0.99515,0.0,0.58]
[1776751424047,88.34,75785.74,0.0,0.99517,0.0,0.57846]
[1776751429081,88.34,75783.12,0.0,0.99516,0.0,0.57952]
[1776751434118,88.34,75784.15,0.0,0.99516,0.0,0.57911]
[1776751439151,88.34,75780.11,0.0,0.99515,0.0,0.58074]
[1776751444187,88.34,75782.81,0.0,0.99516,0.0,0.57965]
[1776751449222,88.34,75781.59,0.0,0.99515,0.0,0.58014]
[1776751455267,88.34,75785.12,0.0,0.99516,0.0,0.57871]
[1776751460299,88.34,75787.25,0.0,0.99517,0.0,0.57786]
[1776751463538,88.34,75793.83,0.0,0.9952,0.0,0.57521]
[1776751464327,88.34,75793.83,0.0,0.9952,0.0,0.57521]
[1776751472382,88.34,75793.57,0.0,0.99521,0.0,0.57391]
[1776751476411,88.34,75785.55,0.0,0.99518,0.0,0.57713]
[1776751481446,88.34,75786.57,0.0,0.99518,0.0,0.57672]
[1776751487488,88.34,75787.4,0.0,0.99518,0.0,0.57639]
[1776751492522,88.34,75780.88,0.0,0.99516,0.0,0.57902]
[1776751496551,88.34,75774.67,0.0,0.99514,0.0,0.58153]
[1776751501587,88.34,75772.06,0.0,0.99513,0.0,0.58259]
[1776751506621,88.34,75771.81,0.0,0.99512,0.0,0.58269]
[1776751512663,88.34,75769.3,0.0,0.99511,0.0,0.58371]
[1776751516691,88.34,75777.15,0.0,0.99515,0.0,0.58052]
[1776751521727,88.34,75779.02,0.0,0.99515,0.0,0.57977]
[1776751527772,88.34,75779.56,0.0,0.99515,0.0,0.57955]
[1776751534031,88.34,75773.99,0.0,0.99514,0.0,0.58039]
[1776751534818,88.34,75773.99,0.0,0.99514,0.0,0.58039]
[1776751539856,88.34,75774.36,0.0,0.99515,0.0,0.58024]
[1776751544891,88.34,75763.49,0.0,0.9951,0.0,0.58465]
[1776751549927,88.34,75761.94,0.0,0.9951,0.0,0.58529]
[1776751552949,88.34,75756.93,0.0,0.99508,0.0,0.58733]
[1776751557983,88.34,75756.3,0.0,0.99508,0.0,0.58759]
[1776751558990,88.34,75759.86,0.0,0.99509,0.0,0.58613]
[1776751563018,88.34,75765.34,0.0,0.99511,0.0,0.5839]
[1776751568054,88.34,75764.72,0.0,0.99511,0.0,0.58415]
[1776751570067,88.34,75772.64,0.0,0.99514,0.0,0.58094]
[1776751573089,88.34,75777.83,0.0,0.99516,0.0,0.57884]
[1776751578123,88.34,75777.37,0.0,0.99516,0.0,0.57903]
[1776751583186,88.34,75775.2,0.0,0.99515,0.0,0.5799]
[1776751588214,88.34,75775.09,0.0,0.99515,0.0,0.57995]
[1776751593249,88.34,75774.8,0.0,0.99516,0.0,0.57865]
[1776751598284,88.34,75774.42,0.0,0.99516,0.0,0.57881]
[1776751603318,88.34,75774.79,0.0,0.99516,0.0,0.57866]
[1776751608353,88.34,75774.63,0.0,0.99516,0.0,0.57872]
[1776751614594,88.34,75774.64,0.0,0.99516,0.0,0.57872]
[1776751620438,88.34,75774.82,0.0,0.99516,0.0,0.57864]
[1776751622451,88.34,75765.95,0.0,0.99512,0.0,0.58224]
[1776751627486,88.34,75765.24,0.0,0.99512,0.0,0.58252]
[1776751632521,88.34,75764.95,0.0,0.99512,0.0,0.58264]
[1776751640577,88.34,75763.43,0.0,0.99512,0.0,0.58326]
[1776751644804,88.34,75769.66,0.0,0.99514,0.0,0.58073]
[1776751650647,88.34,75768.76,0.0,0.99514,0.0,0.5811]
[1776751655681,88.34,75768.4,0.0,0.99515,0.0,0.57983]
[1776751657696,88.34,75761.81,0.0,0.99512,0.0,0.5825]
[1776751662731,88.34,75765.83,0.0,0.99514,0.0,0.58087]
[1776751667767,88.34,75768.28,0.0,0.99515,0.0,0.57988]
[1776751672804,88.34,75768.18,0.0,0.99515,0.0,0.57992]
[1776751677838,88.34,75766.82,0.0,0.99514,0.0,0.58047]
[1776751682873,88.34,75768.09,0.0,0.99514,0.0,0.57995]
[1776751691936,88.34,75768.63,0.0,0.99515,0.0,0.57974]
[1776751695159,88.34,75779.45,0.0,0.99519,0.0,0.57537]
[1776751702006,88.34,75777.33,0.0,0.99518,0.0,0.57623]
[1776751705231,88.34,75783.36,0.0,0.9952,0.0,0.5738]
[1776751708048,88.34,75785.88,0.0,0.99521,0.0,0.57279]
[1776751713083,88.34,75783.93,0.0,0.99522,0.0,0.57217]
[1776751718118,88.34,75779.82,0.0,0.9952,0.0,0.57382]
[1776751723153,88.34,75775.87,0.0,0.99519,0.0,0.57541]
[1776751728189,88.34,75774.12,0.0,0.99518,0.0,0.57611]
[1776751733224,88.34,75769.97,0.0,0.99516,0.0,0.57778]
[1776751738259,88.34,75768.34,0.0,0.99516,0.0,0.57844]
[1776751743294,88.34,75765.12,0.0,0.99514,0.0,0.57974]
[1776751748329,88.34,75765.48,0.0,0.99515,0.0,0.5796]
[1776751753365,88.34,75767.6,0.0,0.99515,0.0,0.57874]
[1776751758400,88.34,75764.47,0.0,0.99514,0.0,0.58001]
[1776751763435,88.34,75761.33,0.0,0.99513,0.0,0.58128]
[1776751768470,88.34,75762.73,0.0,0.99514,0.0,0.58071]
[1776751773504,88.34,75764.21,0.0,0.99515,0.0,0.5787]
[1776751777533,88.34,75759.02,0.0,0.99513,0.0,0.5808]
[1776751783575,88.34,75759.33,0.0,0.99513,0.0,0.58067]
[1776751788609,88.34,75758.48,0.0,0.99513,0.0,0.58102]
[1776751793645,88.34,75757.42,0.0,0.99513,0.0,0.58145]
[1776751799687,88.34,75756.91,0.0,0.99512,0.0,0.58165]
[1776751804722,88.34,75755.1,0.0,0.99512,0.0,0.58239]
[1776751809757,88.34,75753.9,0.0,0.99511,0.0,0.58288]
[1776751814793,88.34,75752.19,0.0,0.99511,0.0,0.58357]
[1776751819828,88.34,75761.76,0.0,0.99514,0.0,0.57969]
[1776751820836,88.34,75767.11,0.0,0.99516,0.0,0.57753]
[1776751826078,88.34,75772.12,0.0,0.99518,0.0,0.57551]
[1776751831912,88.34,75774.46,0.0,0.9952,0.0,0.57316]
[1776751837954,88.34,75775.18,0.0,0.99521,0.0,0.57287]
[1776751843996,88.34,75777.89,0.0,0.99522,0.0,0.57179]
[1776751851046,88.34,75778.74,0.0,0.99522,0.0,0.57145]
[1776751856288,88.34,75781.73,0.0,0.99523,0.0,0.57025]
[1776751862124,88.34,75782.4,0.0,0.99523,0.0,0.56999]
[1776751866358,88.34,75772.69,0.0,0.9952,0.0,0.57387]
[1776751870180,88.34,75779.82,0.0,0.99522,0.0,0.57102]
[1776751876436,88.34,75777.94,0.0,0.99522,0.0,0.57177]
[1776751882264,88.34,75778.31,0.0,0.99522,0.0,0.57162]
[1776751887299,88.34,75776.75,0.0,0.99521,0.0,0.57225]
[1776751892334,88.34,75776.6,0.0,0.99522,0.0,0.5709]
[1776751898376,88.34,75777.26,0.0,0.99523,0.0,0.57064]
[1776751903414,88.34,75780.41,0.0,0.99524,0.0,0.56938]
[1776751909456,88.34,75781.86,0.0,0.99524,0.0,0.56881]
[1776751914493,88.34,75782.7,0.0,0.99525,0.0,0.56847]
[1776751919528,88.34,75785.18,0.0,0.99526,0.0,0.56748]
[1776751924563,88.34,75784.89,0.0,0.99525,0.0,0.5676]
[1776751926786,88.34,75779.15,0.0,0.99523,0.0,0.56989]
[1776751928591,88.34,75772.59,0.0,0.99521,0.0,0.57251]
[1776751929597,88.34,75773.67,0.0,0.99521,0.0,0.57208]
[1776751933628,88.34,75768.18,0.0,0.99519,0.0,0.57428]
[1776751938661,88.34,75769.6,0.0,0.9952,0.0,0.57371]
[1776751944708,88.34,75767.6,0.0,0.99519,0.0,0.57451]
[1776751949740,88.34,75765.89,0.0,0.99518,0.0,0.5752]
[1776751954816,88.34,75763.25,0.0,0.99518,0.0,0.57485]
[1776751959849,88.34,75761.96,0.0,0.99518,0.0,0.57537]
[1776751965892,88.34,75761.38,0.0,0.99518,0.0,0.57561]
[1776751970926,88.34,75760.81,0.0,0.99517,0.0,0.57584]
[1776751975962,88.34,75761.59,0.0,0.99518,0.0,0.57552]
[1776751980996,88.34,75761.93,0.0,0.99518,0.0,0.57539]
[1776751986032,88.34,75761.67,0.0,0.99518,0.0,0.57549]
[1776751992074,88.34,75763.04,0.0,0.99518,0.0,0.57494]
[1776751997277,88.34,75762.42,0.0,0.99518,0.0,0.57519]
[1776752003151,88.34,75762.19,0.0,0.99518,0.0,0.57528]
[1776752007351,88.34,75774.27,0.0,0.99523,0.0,0.57044]
[1776752011207,88.34,75776.69,0.0,0.99525,0.0,0.56807]
[1776752016242,88.34,75779.31,0.0,0.99526,0.0,0.56703]
[1776752024298,88.34,75784.14,0.0,0.99527,0.0,0.56511]
[1776752029333,88.34,75787.37,0.0,0.99529,0.0,0.56383]
[1776752032354,88.34,75783.38,0.0,0.99527,0.0,0.56541]
[1776752037563,88.34,75784.67,0.0,0.99528,0.0,0.5649]
[1776752043434,88.34,75785.45,0.0,0.99528,0.0,0.56459]
[1776752049476,88.34,75785.92,0.0,0.99528,0.0,0.56441]
[1776752055518,88.34,75788.68,0.0,0.99529,0.0,0.56331]
[1776752060553,88.34,75787.28,0.0,0.99529,0.0,0.56387]
[1776752065590,88.34,75793.92,0.0,0.99531,0.0,0.56125]
[1776752066595,88.34,75802.13,0.0,0.99534,0.0,0.55802]
[1776752067602,88.34,75804.41,0.0,0.99535,0.0,0.55712]
[1776752072638,88.34,75803.43,0.0,0.99536,0.0,0.55613]
[1776752077674,88.34,75802.65,0.0,0.99536,0.0,0.55644]
[1776752082708,88.34,75804.34,0.0,0.99536,0.0,0.55578]
[1776752087917,88.34,75805.64,0.0,0.99537,0.0,0.55527]
[1776752090764,88.34,75811.78,0.0,0.99539,0.0,0.55287]
[1776752092777,88.34,75814.47,0.0,0.9954,0.0,0.55183]
[1776752094792,88.34,75806.4,0.0,0.99537,0.0,0.55497]
[1776752095799,88.34,75803.93,0.0,0.99536,0.0,0.55594]
[1776752100834,88.34,75803.6,0.0,0.99536,0.0,0.55607]
[1776752105869,88.34,75806.35,0.0,0.99537,0.0,0.55499]
[1776752110906,88.34,75805.13,0.0,0.99536,0.0,0.55547]
[1776752115939,88.34,75805.16,0.0,0.99536,0.0,0.55546]
[1776752120973,88.34,75806.33,0.0,0.99537,0.0,0.555]
[1776752126008,88.34,75806.54,0.0,0.99537,0.0,0.55492]
[1776752131044,88.34,75805.14,0.0,0.99538,0.0,0.55409]
[1776752136078,88.34,75804.66,0.0,0.99537,0.0,0.55428]
[1776752141114,88.34,75806.56,0.0,0.99538,0.0,0.55354]
[1776752146153,88.34,75805.47,0.0,0.99538,0.0,0.55396]
[1776752152191,88.34,75805.09,0.0,0.99538,0.0,0.55411]
[1776752158411,88.34,75804.55,0.0,0.99537,0.0,0.55432]
[1776752165282,88.34,75804.61,0.0,0.99537,0.0,0.5543]
[1776752167296,88.34,75812.04,0.0,0.9954,0.0,0.5514]
[1776752168481,88.34,75818.15,0.0,0.99542,0.0,0.54904]
[1776752174345,88.34,75818.53,0.0,0.99543,0.0,0.54889]
[1776752179380,88.34,75818.16,0.0,0.99542,0.0,0.54903]
[1776752187438,88.34,75818.06,0.0,0.99542,0.0,0.54907]
[1776752192473,88.34,75818.73,0.0,0.99544,0.0,0.54745]
[1776752198692,88.34,75815.86,0.0,0.99543,0.0,0.54856]
[1776752204558,88.34,75815.74,0.0,0.99543,0.0,0.54861]
[1776752209592,88.34,75811.57,0.0,0.99541,0.0,0.55022]
[1776752214629,88.34,75808.99,0.0,0.9954,0.0,0.55122]
[1776752220671,88.34,75807.65,0.0,0.9954,0.0,0.55174]
[1776752225707,88.34,75807.58,0.0,0.9954,0.0,0.55177]
[1776752229737,88.34,75800.73,0.0,0.99537,0.0,0.55444]
[1776752235777,88.34,75795.62,0.0,0.99535,0.0,0.55644]
[1776752240812,88.34,75794.09,0.0,0.99535,0.0,0.55704]
[1776752245847,88.34,75789.16,0.0,0.99533,0.0,0.55897]
[1776752248868,88.34,75786.4,0.0,0.99532,0.0,0.56006]
[1776752253904,88.34,75789.85,0.0,0.99534,0.0,0.55732]
[1776752259122,88.34,75787.88,0.0,0.99533,0.0,0.55809]
[1776752264981,88.34,75787.44,0.0,0.99533,0.0,0.55826]
[1776752270017,88.34,75787.82,0.0,0.99533,0.0,0.55811]
[1776752276057,88.34,75787.97,0.0,0.99533,0.0,0.55806]
[1776752278072,88.34,75793.37,0.0,0.99535,0.0,0.55594]
[1776752283111,88.34,75795.72,0.0,0.99536,0.0,0.55502]
[1776752288145,88.34,75800.86,0.0,0.99538,0.0,0.55301]
[1776752293181,88.34,75801.24,0.0,0.99538,0.0,0.55287]
[1776752298216,88.34,75796.78,0.0,0.99537,0.0,0.55461]
[1776752303251,88.34,75796.17,0.0,0.99537,0.0,0.55484]
[1776752308286,88.34,75790.95,0.0,0.99535,0.0,0.55689]
[1776752312313,88.34,75783.81,0.0,0.99533,0.0,0.55831]
[1776752318357,88.34,75784.48,0.0,0.99533,0.0,0.55804]
[1776752323391,88.34,75784.78,0.0,0.99533,0.0,0.55793]
[1776752328426,88.34,75780.05,0.0,0.99532,0.0,0.55979]
[1776752334467,88.34,75774.95,0.0,0.9953,0.0,0.5618]
[1776752339687,88.34,75773.46,0.0,0.99529,0.0,0.56239]
[1776752346552,88.34,75772.73,0.0,0.99529,0.0,0.56268]
[1776752356621,88.34,75771.63,0.0,0.99528,0.0,0.56311]
[1776752359827,88.34,75765.42,0.0,0.99526,0.0,0.56558]
[1776752360650,88.34,75765.42,0.0,0.99526,0.0,0.56558]
[1776752361657,88.34,75758.74,0.0,0.99524,0.0,0.56824]
[1776752364680,88.34,75752.58,0.0,0.99521,0.0,0.5707]
[1776752369898,88.34,75750.24,0.0,0.9952,0.0,0.57164]
[1776752376764,88.34,75747.89,0.0,0.9952,0.0,0.57117]
[1776752386834,88.34,75747.35,0.0,0.9952,0.0,0.57139]
[1776752391870,88.34,75746.0,0.0,0.9952,0.0,0.57193]
[1776752396905,88.34,75747.82,0.0,0.9952,0.0,0.5712]
[1776752401940,88.34,75747.32,0.0,0.9952,0.0,0.5714]
[1776752404976,88.34,75740.02,0.0,0.99517,0.0,0.57433]
[1776752405972,88.34,75729.32,0.0,0.99513,0.0,0.57866]
[1776752406981,88.34,75726.72,0.0,0.99512,0.0,0.57971]
[1776752412014,88.34,75725.35,0.0,0.99512,0.0,0.58027]
[1776752417049,88.34,75727.61,0.0,0.99513,0.0,0.57935]
[1776752422082,88.34,75727.92,0.0,0.99513,0.0,0.57923]
[1776752427117,88.34,75728.36,0.0,0.99513,0.0,0.57905]
[1776752432152,88.34,75727.79,0.0,0.99514,0.0,0.57786]
[1776752437187,88.34,75729.45,0.0,0.99515,0.0,0.57719]
[1776752443230,88.34,75727.27,0.0,0.99514,0.0,0.57807]
[1776752444237,88.34,75727.51,0.0,0.99514,0.0,0.57797]
[1776752448278,88.34,75727.59,0.0,0.99514,0.0,0.57794]
[1776752453299,88.34,75725.98,0.0,0.99513,0.0,0.57859]
[1776752458334,88.34,75723.84,0.0,0.99512,0.0,0.57946]
[1776752460530,88.34,75717.69,0.0,0.9951,0.0,0.58196]
[1776752466392,88.34,75720.5,0.0,0.99511,0.0,0.58082]
[1776752472434,88.34,75720.24,0.0,0.99511,0.0,0.58092]
[1776752477469,88.34,75719.42,0.0,0.99511,0.0,0.58126]
[1776752482504,88.34,75718.54,0.0,0.9951,0.0,0.58162]
[1776752486534,88.34,75729.61,0.0,0.99515,0.0,0.57712]
[1776752488548,88.34,75737.02,0.0,0.99517,0.0,0.57413]
[1776752490743,88.34,75731.09,0.0,0.99515,0.0,0.57652]
[1776752496604,88.34,75734.37,0.0,0.99518,0.0,0.57378]
[1776752506674,88.34,75735.53,0.0,0.99518,0.0,0.57332]
[1776752511709,88.34,75733.87,0.0,0.99517,0.0,0.57399]
[1776752516744,88.34,75738.51,0.0,0.99519,0.0,0.57212]
[1776752520964,88.34,75745.69,0.0,0.99522,0.0,0.56924]
[1776752522786,88.34,75746.94,0.0,0.99522,0.0,0.56874]
[1776752527822,88.34,75747.69,0.0,0.99523,0.0,0.56844]
[1776752532856,88.34,75747.51,0.0,0.99523,0.0,0.56851]
[1776752536884,88.34,75754.74,0.0,0.99525,0.0,0.56563]
[1776752541919,88.34,75755.42,0.0,0.99526,0.0,0.56536]
[1776752546954,88.34,75761.86,0.0,0.99528,0.0,0.5628]
[1776752551175,88.34,75770.57,0.0,0.99533,0.0,0.55798]
[1776752557028,88.34,75772.44,0.0,0.99533,0.0,0.55724]
[1776752562062,88.34,75772.31,0.0,0.99533,0.0,0.55729]
[1776752564080,88.34,75752.07,0.0,0.99526,0.0,0.56529]
[1776752565086,88.34,75736.03,0.0,0.99519,0.0,0.57171]
[1776752566093,88.34,75730.45,0.0,0.99517,0.0,0.57395]
[1776752571128,88.34,75729.24,0.0,0.99517,0.0,0.57444]
[1776752576162,88.34,75727.53,0.0,0.99516,0.0,0.57513]
[1776752580191,88.34,75734.09,0.0,0.99519,0.0,0.57249]
[1776752581198,88.34,75744.6,0.0,0.99523,0.0,0.56827]
[1776752582205,88.34,75744.47,0.0,0.99523,0.0,0.56832]
[1776752587242,88.34,75743.42,0.0,0.99522,0.0,0.56874]
[1776752593283,88.34,75740.93,0.0,0.99521,0.0,0.56974]
[1776752598316,88.34,75738.67,0.0,0.9952,0.0,0.57065]
[1776752603352,88.34,75739.22,0.0,0.99521,0.0,0.57043]
[1776752608389,88.34,75739.02,0.0,0.99521,0.0,0.57051]
[1776752613422,88.34,75738.46,0.0,0.99521,0.0,0.56932]
[1776752618457,88.34,75743.04,0.0,0.99523,0.0,0.56749]
[1776752620472,88.34,75750.08,0.0,0.99526,0.0,0.56469]
[1776752626513,88.34,75746.98,0.0,0.99525,0.0,0.56592]
[1776752631739,88.34,75745.3,0.0,0.99524,0.0,0.56659]
[1776752637590,88.34,75746.7,0.0,0.99525,0.0,0.56603]
[1776752642625,88.34,75745.47,0.0,0.99524,0.0,0.56652]
[1776752650682,88.34,75744.5,0.0,0.99524,0.0,0.56691]
[1776752655717,88.34,75746.18,0.0,0.99524,0.0,0.56624]
[1776752660753,88.34,75745.81,0.0,0.99524,0.0,0.56639]
[1776752665787,88.34,75748.03,0.0,0.99525,0.0,0.5655]
[1776752670822,88.34,75752.32,0.0,0.99527,0.0,0.5638]
[1776752674850,88.34,75747.3,0.0,0.99526,0.0,0.56439]
[1776752680893,88.34,75747.43,0.0,0.99526,0.0,0.56434]
[1776752688948,88.34,75751.69,0.0,0.99528,0.0,0.56265]
[1776752690971,88.34,75738.45,0.0,0.99523,0.0,0.56792]
[1776752692164,88.34,75729.9,0.0,0.99519,0.0,0.57135]
[1776752698012,88.34,75730.15,0.0,0.99519,0.0,0.57125]
[1776752703052,88.34,75729.83,0.0,0.99519,0.0,0.57137]
[1776752705066,88.34,75737.66,0.0,0.99522,0.0,0.56824]
[1776752706073,88.34,75744.51,0.0,0.99525,0.0,0.5655]
[1776752707080,88.34,75750.44,0.0,0.99527,0.0,0.56315]
[1776752712306,88.34,75747.09,0.0,0.99526,0.0,0.56448]
[1776752718156,88.34,75743.54,0.0,0.99525,0.0,0.56589]
[1776752722377,88.34,75734.64,0.0,0.99521,0.0,0.56945]
[1776752728229,88.34,75735.07,0.0,0.99521,0.0,0.56927]
[1776752733266,88.34,75736.65,0.0,0.99523,0.0,0.56724]
[1776752738300,88.34,75737.93,0.0,0.99524,0.0,0.56672]
[1776752743338,88.34,75738.69,0.0,0.99524,0.0,0.56642]
[1776752748370,88.34,75741.69,0.0,0.99525,0.0,0.56523]
[1776752753406,88.34,75743.35,0.0,0.99526,0.0,0.56457]
[1776752758440,88.34,75751.04,0.0,0.99529,0.0,0.56151]
[1776752764483,88.34,75750.94,0.0,0.99529,0.0,0.56155]
[1776752769518,88.34,75749.3,0.0,0.99528,0.0,0.5622]
[1776752774553,88.34,75751.78,0.0,0.99529,0.0,0.56122]
[1776752777574,88.34,75745.77,0.0,0.99527,0.0,0.5636]
[1776752778584,88.34,75735.89,0.0,0.99523,0.0,0.56754]
[1776752783616,88.34,75734.61,0.0,0.99522,0.0,0.56805]
[1776752788651,88.34,75734.56,0.0,0.99522,0.0,0.56807]
[1776752793686,88.34,75734.39,0.0,0.99523,0.0,0.56673]
[1776752801742,88.34,75734.44,0.0,0.99523,0.0,0.56671]
[1776752807786,88.34,75736.5,0.0,0.99524,0.0,0.56589]
[1776752813006,88.34,75737.53,0.0,0.99525,0.0,0.56548]
[1776752821882,88.34,75739.54,0.0,0.99525,0.0,0.56468]
[1776752826919,88.34,75748.1,0.0,0.99529,0.0,0.56128]
[1776752827926,88.34,75754.77,0.0,0.99531,0.0,0.55865]
[1776752830947,88.34,75759.47,0.0,0.99533,0.0,0.5568]
[1776752835982,88.34,75759.42,0.0,0.99533,0.0,0.55682]
[1776752841018,88.34,75758.65,0.0,0.99533,0.0,0.55712]
[1776752846054,88.34,75760.94,0.0,0.99533,0.0,0.55622]
[1776752853287,88.34,75755.74,0.0,0.99533,0.0,0.55688]
[1776752859147,88.34,75753.66,0.0,0.99532,0.0,0.5577]
[1776752864182,88.34,75756.09,0.0,0.99533,0.0,0.55674]
[1776752868209,88.34,75758.77,0.0,0.99534,0.0,0.55569]
[1776752873428,88.34,75760.33,0.0,0.99534,0.0,0.55508]
[1776752879286,88.34,75762.56,0.0,0.99535,0.0,0.5542]
[1776752882307,88.34,75769.85,0.0,0.99538,0.0,0.55135]
[1776752887342,88.34,75767.1,0.0,0.99537,0.0,0.55243]
[1776752893567,88.34,75768.29,0.0,0.99537,0.0,0.55196]
[1776752899426,88.34,75771.21,0.0,0.99538,0.0,0.55082]
[1776752904461,88.34,75771.87,0.0,0.99539,0.0,0.55057]
[1776752909496,88.34,75775.02,0.0,0.9954,0.0,0.54934]
[1776752920573,88.34,75773.98,0.0,0.99541,0.0,0.54837]
[1776752925608,88.34,75773.2,0.0,0.9954,0.0,0.54868]
[1776752928629,88.34,75767.39,0.0,0.99538,0.0,0.55094]
[1776752933847,88.34,75773.26,0.0,0.9954,0.0,0.54865]
[1776752936686,88.34,75776.97,0.0,0.99542,0.0,0.54721]
[1776752941722,88.34,75776.46,0.0,0.99541,0.0,0.54741]
[1776752946757,88.34,75774.28,0.0,0.99541,0.0,0.54826]
[1776752951791,88.34,75773.86,0.0,0.99541,0.0,0.54842]
[1776752956827,88.34,75772.36,0.0,0.9954,0.0,0.549]
[1776752961862,88.34,75772.64,0.0,0.9954,0.0,0.54889]
[1776752967904,88.34,75772.74,0.0,0.9954,0.0,0.54886]
[1776752972939,88.34,75771.05,0.0,0.99541,0.0,0.54814]
[1776752977973,88.34,75770.08,0.0,0.9954,0.0,0.54852]
[1776752983009,88.34,75768.55,0.0,0.9954,0.0,0.54911]
[1776752989054,88.34,75768.69,0.0,0.9954,0.0,0.54906]
[1776752994268,88.34,75768.48,0.0,0.9954,0.0,0.54914]
[1776753001139,88.34,75771.59,0.0,0.99541,0.0,0.54793]
[1776753003152,88.34,75781.22,0.0,0.99544,0.0,0.5442]
[1776753008187,88.34,75772.3,0.0,0.99541,0.0,0.54765]
[1776753014418,88.34,75770.83,0.0,0.99541,0.0,0.54822]
[1776753020272,88.34,75776.07,0.0,0.99542,0.0,0.54619]
[1776753024488,88.34,75778.37,0.0,0.99543,0.0,0.5453]
[1776753030350,88.34,75792.91,0.0,0.99549,0.0,0.53971]
[1776753031354,88.34,75792.91,0.0,0.9955,0.0,0.53835]
[1776753032362,88.34,75800.21,0.0,0.99552,0.0,0.53557]
[1776753033369,88.34,75807.21,0.0,0.99555,0.0,0.53291]
[1776753036393,88.34,75811.9,0.0,0.99557,0.0,0.53114]
[1776753038405,88.34,75816.49,0.0,0.99558,0.0,0.52941]
[1776753043440,88.34,75813.39,0.0,0.99557,0.0,0.53058]
[1776753052503,88.34,75812.58,0.0,0.99557,0.0,0.53088]
[1776753058545,88.34,75811.16,0.0,0.99556,0.0,0.53142]
[1776753063581,88.34,75812.15,0.0,0.99557,0.0,0.53104]
[1776753068619,88.34,75822.9,0.0,0.99561,0.0,0.527]
[1776753069626,88.34,75828.31,0.0,0.99562,0.0,0.52497]
[1776753071647,88.34,75832.67,0.0,0.99564,0.0,0.52334]
[1776753076675,88.34,75832.05,0.0,0.99564,0.0,0.52357]
[1776753077695,88.34,75842.21,0.0,0.99567,0.0,0.51979]
[1776753078690,88.34,75849.63,0.0,0.9957,0.0,0.51705]
[1776753079695,88.34,75854.15,0.0,0.99572,0.0,0.51538]
[1776753084730,88.34,75859.58,0.0,0.99573,0.0,0.51339]
[1776753089767,88.34,75857.62,0.0,0.99573,0.0,0.51411]
[1776753094801,88.34,75860.04,0.0,0.99575,0.0,0.51191]
[1776753097834,88.34,75869.4,0.0,0.99578,0.0,0.50849]
[1776753098838,88.34,75885.33,0.0,0.99583,0.0,0.50273]
[1776753099842,88.34,75896.63,0.0,0.99587,0.0,0.49867]
[1776753100849,88.34,75906.17,0.0,0.9959,0.0,0.49527]
[1776753101857,88.34,75914.17,0.0,0.99593,0.0,0.49243]
[1776753102863,88.34,75918.28,0.0,0.99594,0.0,0.49097]
[1776753106891,88.34,75920.15,0.0,0.99595,0.0,0.49031]
[1776753111928,88.34,75933.77,0.0,0.996,0.0,0.48553]
[1776753112935,88.34,75944.47,0.0,0.99603,0.0,0.48181]
[1776753113943,88.34,75944.51,0.0,0.99603,0.0,0.48179]
[1776753118978,88.34,75944.46,0.0,0.99603,0.0,0.48181]
[1776753124016,88.34,75945.02,0.0,0.99603,0.0,0.48161]
[1776753131061,88.34,75948.78,0.0,0.99604,0.0,0.48031]
[1776753135295,88.34,75956.49,0.0,0.99607,0.0,0.47765]
[1776753137106,88.34,75968.6,0.0,0.99611,0.0,0.47349]
[1776753138115,88.34,75971.21,0.0,0.99612,0.0,0.4726]
[1776753143148,88.34,75969.1,0.0,0.99611,0.0,0.47332]
[1776753145366,88.34,75961.66,0.0,0.99609,0.0,0.47587]
[1776753147176,88.34,75956.91,0.0,0.99607,0.0,0.4775]
[1776753148183,88.34,75951.4,0.0,0.99605,0.0,0.4794]
[1776753150197,88.34,75943.7,0.0,0.99603,0.0,0.48207]
[1776753152211,88.34,75940.79,0.0,0.99603,0.0,0.48183]
[1776753157249,88.34,75937.06,0.0,0.99602,0.0,0.48313]
[1776753163292,88.34,75931.63,0.0,0.996,0.0,0.48503]
[1776753168326,88.34,75927.56,0.0,0.99599,0.0,0.48645]
[1776753171350,88.34,75922.1,0.0,0.99597,0.0,0.48836]
[1776753173365,88.34,75916.35,0.0,0.99595,0.0,0.49039]
[1776753175575,88.34,75912.29,0.0,0.99593,0.0,0.49182]
[1776753181424,88.34,75915.91,0.0,0.99595,0.0,0.49054]
[1776753186459,88.34,75918.86,0.0,0.99596,0.0,0.4895]
[1776753191490,88.34,75926.46,0.0,0.99598,0.0,0.48683]
[1776753193505,88.34,75931.51,0.0,0.996,0.0,0.48507]
[1776753203574,88.34,75932.68,0.0,0.996,0.0,0.48466]
[1776753208611,88.34,75934.72,0.0,0.99601,0.0,0.48395]
[1776753213647,88.34,75933.29,0.0,0.99601,0.0,0.48319]
[1776753215856,88.34,75948.0,0.0,0.99606,0.0,0.47809]
[1776753216668,88.34,75948.0,0.0,0.99606,0.0,0.47809]
[1776753218681,88.34,75953.15,0.0,0.99608,0.0,0.47632]
[1776753221703,88.34,75962.03,0.0,0.99611,0.0,0.47327]
[1776753223716,88.34,75968.21,0.0,0.99613,0.0,0.47116]
[1776753228752,88.34,75970.59,0.0,0.99613,0.0,0.47035]
[1776753230766,88.34,75979.31,0.0,0.99616,0.0,0.46739]
[1776753231773,88.34,75992.4,0.0,0.9962,0.0,0.46298]
[1776753236807,88.34,75994.77,0.0,0.99621,0.0,0.46219]
[1776753241847,88.34,75990.77,0.0,0.9962,0.0,0.46353]
[1776753246879,88.34,75995.04,0.0,0.99621,0.0,0.46209]
[1776753251917,88.34,75997.82,0.0,0.99622,0.0,0.46116]
[1776753252923,88.34,76028.41,0.0,0.99631,0.0,0.45103]
[1776753253937,88.34,76048.5,0.0,0.99637,0.0,0.44448]
[1776753254938,88.34,76055.98,0.0,0.9964,0.0,0.44207]
[1776753255945,88.34,76053.83,0.0,0.99639,0.0,0.44276]
[1776753261031,88.34,76052.5,0.0,0.99639,0.0,0.44319]
[1776753266229,88.34,76047.4,0.0,0.99637,0.0,0.44484]
[1776753269085,88.34,76043.6,0.0,0.99636,0.0,0.44607]
[1776753270092,88.34,76037.54,0.0,0.99634,0.0,0.44805]
[1776753271099,88.34,76034.25,0.0,0.99634,0.0,0.44793]
[1776753276299,88.34,76036.32,0.0,0.99635,0.0,0.44726]
[1776753282176,88.34,76037.47,0.0,0.99635,0.0,0.44689]
[1776753286379,88.34,76042.86,0.0,0.99637,0.0,0.44513]
[1776753288220,88.34,76052.9,0.0,0.9964,0.0,0.44189]
[1776753289226,88.34,76059.75,0.0,0.99642,0.0,0.43968]
[1776753290234,88.34,76059.15,0.0,0.99642,0.0,0.43988]
[1776753295268,88.34,76060.4,0.0,0.99642,0.0,0.43948]
[1776753300304,88.34,76060.69,0.0,0.99642,0.0,0.43938]
[1776753305341,88.34,76065.2,0.0,0.99643,0.0,0.43794]
[1776753306521,88.34,76067.15,0.0,0.99644,0.0,0.43732]
[1776753310400,88.34,76056.31,0.0,0.99641,0.0,0.44079]
[1776753311403,88.34,76057.12,0.0,0.99641,0.0,0.44053]
[1776753316590,88.34,76061.27,0.0,0.99642,0.0,0.4392]
[1776753320465,88.34,76051.81,0.0,0.99639,0.0,0.44224]
[1776753321475,88.34,76041.13,0.0,0.99636,0.0,0.4457]
[1776753322479,88.34,76032.59,0.0,0.99634,0.0,0.44848]
[1776753323487,88.34,76028.2,0.0,0.99632,0.0,0.44991]
[1776753326669,88.34,76042.57,0.0,0.99637,0.0,0.44523]
[1776753328520,88.34,76048.26,0.0,0.99638,0.0,0.44339]
[1776753331554,88.34,76053.98,0.0,0.99641,0.0,0.44037]
[1776753332562,88.34,76062.63,0.0,0.99644,0.0,0.4376]
[1776753333568,88.34,76063.11,0.0,0.99644,0.0,0.43744]
[1776753335584,88.34,76070.79,0.0,0.99646,0.0,0.43499]
[1776753336745,88.34,76079.22,0.0,0.99648,0.0,0.43232]
[1776753338605,88.34,76091.25,0.0,0.99652,0.0,0.42853]
[1776753339612,88.34,76098.68,0.0,0.99654,0.0,0.4262]
[1776753340618,88.34,76104.49,0.0,0.99656,0.0,0.42439]
[1776753341624,88.34,76109.42,0.0,0.99657,0.0,0.42286]
[1776753343644,88.34,76116.49,0.0,0.99659,0.0,0.42067]
[1776753344662,88.34,76117.42,0.0,0.99659,0.0,0.42038]
[1776753348678,88.34,76111.96,0.0,0.99658,0.0,0.42207]
[1776753351713,88.34,76106.35,0.0,0.99656,0.0,0.42381]
[1776753353715,88.34,76115.49,0.0,0.99659,0.0,0.42098]
[1776753354720,88.34,76118.14,0.0,0.9966,0.0,0.42016]
[1776753355772,88.34,76109.62,0.0,0.99657,0.0,0.4228]
[1776753356903,88.34,76117.08,0.0,0.99659,0.0,0.42049]
[1776753358760,88.34,76117.83,0.0,0.9966,0.0,0.42026]
[1776753363798,88.34,76113.44,0.0,0.99658,0.0,0.42161]
[1776753365812,88.34,76118.51,0.0,0.9966,0.0,0.42005]
[1776753366973,88.34,76122.54,0.0,0.99661,0.0,0.41881]
[1776753372861,88.34,76118.54,0.0,0.9966,0.0,0.42004]
[1776753374883,88.34,76111.27,0.0,0.99658,0.0,0.42229]
[1776753375886,88.34,76104.85,0.0,0.99656,0.0,0.42428]
[1776753377049,88.34,76107.78,0.0,0.99657,0.0,0.42337]
[1776753381928,88.34,76103.15,0.0,0.99655,0.0,0.42481]
[1776753387123,88.34,76102.12,0.0,0.99655,0.0,0.42513]
[1776753391999,88.34,76089.97,0.0,0.99652,0.0,0.42779]
[1776753393007,88.34,76082.81,0.0,0.9965,0.0,0.43004]
[1776753398046,88.34,76078.93,0.0,0.99649,0.0,0.43126]
[1776753404089,88.34,76078.65,0.0,0.99649,0.0,0.43135]
[1776753409124,88.34,76079.67,0.0,0.99649,0.0,0.43103]
[1776753414159,88.34,76078.76,0.0,0.99649,0.0,0.43131]
[1776753419194,88.34,76081.43,0.0,0.9965,0.0,0.43047]
[1776753424229,88.34,76087.72,0.0,0.99652,0.0,0.42849]
[1776753429264,88.34,76080.08,0.0,0.9965,0.0,0.4309]
[1776753430272,88.34,76073.93,0.0,0.99648,0.0,0.43284]
[1776753431278,88.34,76061.31,0.0,0.99644,0.0,0.43685]
[1776753432285,88.34,76050.96,0.0,0.99641,0.0,0.44017]
[1776753433291,88.34,76045.43,0.0,0.99639,0.0,0.44195]
[1776753435306,88.34,76039.18,0.0,0.99637,0.0,0.44397]
[1776753439335,88.34,76030.84,0.0,0.99635,0.0,0.44668]
[1776753440342,88.34,76021.19,0.0,0.99632,0.0,0.44983]
[1776753441349,88.34,76015.77,0.0,0.9963,0.0,0.45161]
[1776753443363,88.34,76014.99,0.0,0.9963,0.0,0.45186]
[1776753448400,88.34,76012.65,0.0,0.99629,0.0,0.45263]
[1776753453439,88.34,76014.79,0.0,0.99631,0.0,0.45074]
[1776753458473,88.34,76019.23,0.0,0.99632,0.0,0.44928]
[1776753463509,88.34,76019.69,0.0,0.99633,0.0,0.44913]
[1776753468543,88.34,76017.12,0.0,0.99632,0.0,0.44997]
[1776753471564,88.34,76011.91,0.0,0.9963,0.0,0.45168]
[1776753476599,88.34,76016.27,0.0,0.99632,0.0,0.45025]
[1776753481633,88.34,76021.31,0.0,0.99633,0.0,0.4486]
[1776753483648,88.34,76028.49,0.0,0.99635,0.0,0.44626]
[1776753486670,88.34,76030.1,0.0,0.99636,0.0,0.44574]
[1776753491709,88.34,76028.62,0.0,0.99635,0.0,0.44622]
[1776753496745,88.34,76026.44,0.0,0.99635,0.0,0.44693]
[1776753497925,88.34,76017.07,0.0,0.99632,0.0,0.44999]
[1776753499764,88.34,76013.22,0.0,0.99631,0.0,0.45125]
[1776753503793,88.34,76009.18,0.0,0.99629,0.0,0.45258]
[1776753507995,88.34,76015.01,0.0,0.99631,0.0,0.45066]
[1776753513863,88.34,76015.84,0.0,0.99632,0.0,0.4492]
[1776753518065,88.34,76009.67,0.0,0.9963,0.0,0.45123]
[1776753523933,88.34,76009.98,0.0,0.99631,0.0,0.45112]
[1776753528137,88.34,76015.9,0.0,0.99632,0.0,0.44918]
[1776753534008,88.34,76016.78,0.0,0.99633,0.0,0.44889]
[1776753539039,88.34,76017.08,0.0,0.99633,0.0,0.4488]
[1776753544076,88.34,76014.11,0.0,0.99632,0.0,0.44977]
[1776753550118,88.34,76014.04,0.0,0.99632,0.0,0.44979]
[1776753554149,88.34,76020.99,0.0,0.99634,0.0,0.44752]
[1776753559185,88.34,76020.74,0.0,0.99634,0.0,0.4476]
[1776753564220,88.34,76019.52,0.0,0.99633,0.0,0.448]
[1776753568248,88.34,76026.55,0.0,0.99636,0.0,0.44571]
[1776753569257,88.34,76032.29,0.0,0.99637,0.0,0.44384]
[1776753570263,88.34,76033.57,0.0,0.99638,0.0,0.44343]
[1776753573285,88.34,76043.73,0.0,0.99642,0.0,0.43898]
[1776753574292,88.34,76049.95,0.0,0.99644,0.0,0.43699]
[1776753575298,88.34,76050.64,0.0,0.99644,0.0,0.43677]
[1776753580332,88.34,76048.06,0.0,0.99643,0.0,0.43759]
[1776753585368,88.34,76050.37,0.0,0.99644,0.0,0.43685]
[1776753588557,88.34,76044.92,0.0,0.99642,0.0,0.4386]
[1776753592417,88.34,76038.6,0.0,0.9964,0.0,0.44063]
[1776753597452,88.34,76037.29,0.0,0.9964,0.0,0.44105]
[1776753602487,88.34,76037.25,0.0,0.9964,0.0,0.44106]
[1776753607523,88.34,76038.66,0.0,0.9964,0.0,0.44061]
[1776753608700,88.34,76045.64,0.0,0.99642,0.0,0.43837]
[1776753610543,88.34,76050.55,0.0,0.99644,0.0,0.4368]
[1776753615583,88.34,76050.66,0.0,0.99644,0.0,0.43676]
[1776753618768,88.34,76044.83,0.0,0.99642,0.0,0.43863]
[1776753624641,88.34,76043.71,0.0,0.99642,0.0,0.43899]
[1776753629683,88.34,76046.07,0.0,0.99642,0.0,0.43823]
[1776753634711,88.34,76047.7,0.0,0.99644,0.0,0.43654]
[1776753639747,88.34,76049.8,0.0,0.99644,0.0,0.43587]
[1776753643775,88.34,76053.11,0.0,0.99645,0.0,0.43482]
[1776753648986,88.34,76050.83,0.0,0.99645,0.0,0.43554]
[1776753654852,88.34,76050.56,0.0,0.99645,0.0,0.43563]
[1776753659887,88.34,76050.08,0.0,0.99644,0.0,0.43578]
[1776753664925,88.34,76048.8,0.0,0.99644,0.0,0.43619]
[1776753669129,88.34,76042.02,0.0,0.99642,0.0,0.43836]
[1776753672980,88.34,76039.68,0.0,0.99641,0.0,0.43911]
[1776753677009,88.34,76034.38,0.0,0.9964,0.0,0.44082]
[1776753682044,88.34,76033.81,0.0,0.9964,0.0,0.441]
[1776753687078,88.34,76033.42,0.0,0.9964,0.0,0.44112]
[1776753692116,88.34,76035.77,0.0,0.99641,0.0,0.43919]
[1776753697151,88.34,76036.8,0.0,0.99641,0.0,0.43886]
[1776753702186,88.34,76037.36,0.0,0.99642,0.0,0.43868]
[1776753707221,88.34,76038.18,0.0,0.99642,0.0,0.43842]
[1776753712256,88.34,76045.17,0.0,0.99644,0.0,0.43618]
[1776753717291,88.34,76042.44,0.0,0.99643,0.0,0.43706]
[1776753722326,88.34,76043.08,0.0,0.99643,0.0,0.43685]
[1776753727362,88.34,76042.38,0.0,0.99643,0.0,0.43708]
[1776753732399,88.34,76041.75,0.0,0.99643,0.0,0.43728]
[1776753737433,88.34,76045.98,0.0,0.99644,0.0,0.43592]
[1776753742467,88.34,76048.57,0.0,0.99645,0.0,0.4351]
[1776753747504,88.34,76049.1,0.0,0.99645,0.0,0.43493]
[1776753752538,88.34,76049.06,0.0,0.99646,0.0,0.43378]
[1776753755559,88.34,76047.25,0.0,0.99645,0.0,0.43436]
[1776753759769,88.34,76040.28,0.0,0.99643,0.0,0.43658]
[1776753762608,88.34,76036.84,0.0,0.99642,0.0,0.43768]
[1776753767643,88.34,76034.5,0.0,0.99642,0.0,0.43843]
[1776753772680,88.34,76035.15,0.0,0.99642,0.0,0.43822]
[1776753777713,88.34,76038.4,0.0,0.99643,0.0,0.43718]
[1776753782748,88.34,76037.27,0.0,0.99643,0.0,0.43754]
[1776753786780,88.34,76043.8,0.0,0.99644,0.0,0.43546]
[1776753791814,88.34,76042.55,0.0,0.99644,0.0,0.43585]
[1776753796851,88.34,76038.36,0.0,0.99643,0.0,0.43719]
[1776753800059,88.34,76032.62,0.0,0.99641,0.0,0.43904]
[1776753803903,88.34,76027.6,0.0,0.9964,0.0,0.44065]
[1776753804911,88.34,76022.4,0.0,0.99638,0.0,0.44233]
[1776753805916,88.34,76019.37,0.0,0.99637,0.0,0.44331]
[1776753810951,88.34,76015.06,0.0,0.99636,0.0,0.44471]
[1776753811958,88.34,76007.92,0.0,0.99635,0.0,0.44585]
[1776753812970,88.34,76005.75,0.0,0.99634,0.0,0.44656]
[1776753818000,88.34,76008.1,0.0,0.99635,0.0,0.44579]
[1776753820203,88.34,76017.36,0.0,0.99638,0.0,0.44278]
[1776753822030,88.34,76017.55,0.0,0.99638,0.0,0.44272]
[1776753827065,88.34,76021.77,0.0,0.99639,0.0,0.44136]
[1776753832100,88.34,76021.99,0.0,0.99639,0.0,0.44128]
[1776753838142,88.34,76020.08,0.0,0.99638,0.0,0.4419]
[1776753843177,88.34,76018.42,0.0,0.99638,0.0,0.44244]
[1776753848212,88.34,76013.42,0.0,0.99636,0.0,0.44406]
[1776753853247,88.34,76016.46,0.0,0.99637,0.0,0.44307]
[1776753858286,88.34,76016.24,0.0,0.99637,0.0,0.44314]
[1776753863323,88.34,76015.19,0.0,0.99637,0.0,0.44348]
[1776753868357,88.34,76016.07,0.0,0.99637,0.0,0.4432]
[1776753873393,88.34,76016.12,0.0,0.99638,0.0,0.442]
[1776753878426,88.34,76016.6,0.0,0.99638,0.0,0.44185]
[1776753883462,88.34,76016.97,0.0,0.99638,0.0,0.44173]
[1776753886483,88.34,76010.29,0.0,0.99636,0.0,0.44389]
[1776753891519,88.34,76006.18,0.0,0.99635,0.0,0.44523]
[1776753896553,88.34,76009.22,0.0,0.99636,0.0,0.44424]
[1776753901599,88.34,76011.57,0.0,0.99637,0.0,0.44348]
[1776753906634,88.34,76018.51,0.0,0.99639,0.0,0.44123]
[1776753910662,88.34,76009.8,0.0,0.99636,0.0,0.44405]
[1776753912676,88.34,76003.66,0.0,0.99634,0.0,0.44605]
[1776753915698,88.34,75998.39,0.0,0.99633,0.0,0.44777]
[1776753920908,88.34,75995.71,0.0,0.99632,0.0,0.44865]
[1776753926785,88.34,75992.93,0.0,0.99631,0.0,0.44956]
[1776753931821,88.34,75995.27,0.0,0.99633,0.0,0.4476]
[1776753933833,88.34,76004.31,0.0,0.99635,0.0,0.44465]
[1776753934841,88.34,76010.31,0.0,0.99637,0.0,0.4427]
[1776753938869,88.34,76010.6,0.0,0.99637,0.0,0.44261]
[1776753943902,88.34,76005.12,0.0,0.99636,0.0,0.44439]
[1776753948943,88.34,76006.6,0.0,0.99636,0.0,0.44391]
[1776753949950,88.34,76013.2,0.0,0.99638,0.0,0.44177]
[1776753951119,88.34,76015.11,0.0,0.99639,0.0,0.44115]
[1776753954985,88.34,76020.11,0.0,0.9964,0.0,0.43954]
[1776753959013,88.34,76014.81,0.0,0.99639,0.0,0.44125]
[1776753964048,88.34,76014.99,0.0,0.99639,0.0,0.44119]
[1776753970090,88.34,76014.68,0.0,0.99639,0.0,0.44129]
[1776753975125,88.34,76014.16,0.0,0.99638,0.0,0.44146]
[1776753981329,88.34,76010.53,0.0,0.99637,0.0,0.44263]
[1776753984350,88.34,76016.76,0.0,0.99639,0.0,0.44062]
[1776753988219,88.34,76018.27,0.0,0.9964,0.0,0.44013]
[1776753993255,88.34,76018.58,0.0,0.99641,0.0,0.43886]
[1776754000303,88.34,76022.46,0.0,0.99642,0.0,0.43761]
[1776754005338,88.34,76020.93,0.0,0.99641,0.0,0.4381]
[1776754010539,88.34,76017.86,0.0,0.99641,0.0,0.43909]
[1776754017425,88.34,76017.47,0.0,0.9964,0.0,0.43921]
[1776754022458,88.34,76017.05,0.0,0.9964,0.0,0.43935]
[1776754027498,88.34,76022.66,0.0,0.99642,0.0,0.43754]
[1776754032532,88.34,76021.98,0.0,0.99642,0.0,0.43776]
[1776754037568,88.34,76022.2,0.0,0.99642,0.0,0.43769]
[1776754042602,88.34,76022.3,0.0,0.99642,0.0,0.43766]
[1776754047638,88.34,76017.72,0.0,0.9964,0.0,0.43913]
[1776754052673,88.34,76017.83,0.0,0.99641,0.0,0.43792]
[1776754059722,88.34,76017.72,0.0,0.99641,0.0,0.43796]
[1776754067778,88.34,76018.02,0.0,0.99641,0.0,0.43786]
[1776754073821,88.34,76018.36,0.0,0.99642,0.0,0.43775]
[1776754078854,88.34,76019.57,0.0,0.99642,0.0,0.43736]
[1776754083890,88.34,76024.3,0.0,0.99643,0.0,0.43585]
[1776754088922,88.34,76021.9,0.0,0.99643,0.0,0.43662]
[1776754093960,88.34,76019.81,0.0,0.99642,0.0,0.43729]
[1776754095975,88.34,76033.89,0.0,0.99646,0.0,0.43279]
[1776754096981,88.34,76044.27,0.0,0.99649,0.0,0.4295]
[1776754097988,88.34,76046.32,0.0,0.9965,0.0,0.42886]
[1776754103023,88.34,76045.3,0.0,0.9965,0.0,0.42918]
[1776754109066,88.34,76044.5,0.0,0.99649,0.0,0.42943]
[1776754114100,88.34,76037.47,0.0,0.99648,0.0,0.43049]
[1776754116114,88.34,76035.6,0.0,0.99648,0.0,0.43109]
[1776754123162,88.34,76038.29,0.0,0.99648,0.0,0.43024]
[1776754129206,88.34,76039.61,0.0,0.99649,0.0,0.42982]
[1776754134241,88.34,76039.19,0.0,0.99649,0.0,0.42995]
[1776754139276,88.34,76039.74,0.0,0.99649,0.0,0.42978]
[1776754142300,88.34,76045.01,0.0,0.9965,0.0,0.42811]
[1776754150521,88.34,76046.57,0.0,0.99651,0.0,0.42762]
[1776754156398,88.34,76046.83,0.0,0.99651,0.0,0.42754]
[1776754161433,88.34,76046.19,0.0,0.99651,0.0,0.42774]
[1776754166468,88.34,76044.16,0.0,0.9965,0.0,0.42838]
[1776754171510,88.34,76045.29,0.0,0.99651,0.0,0.42687]
[1776754176544,88.34,76049.72,0.0,0.99653,0.0,0.42548]
[1776754181586,88.34,76049.56,0.0,0.99653,0.0,0.42553]
[1776754186617,88.34,76049.35,0.0,0.99653,0.0,0.4256]
[1776754192659,88.34,76049.33,0.0,0.99653,0.0,0.42561]
[1776754198701,88.34,76049.36,0.0,0.99653,0.0,0.4256]
[1776754200871,88.34,76041.78,0.0,0.9965,0.0,0.42798]
[1776754204742,88.34,76034.8,0.0,0.99648,0.0,0.43018]
[1776754209777,88.34,76031.98,0.0,0.99647,0.0,0.43107]
[1776754216826,88.34,76031.76,0.0,0.99647,0.0,0.43114]
[1776754221860,88.34,76030.77,0.0,0.99647,0.0,0.43146]
[1776754226896,88.34,76030.42,0.0,0.99647,0.0,0.43157]
[1776754236963,88.34,76030.78,0.0,0.99648,0.0,0.43029]
[1776754242004,88.34,76030.2,0.0,0.99648,0.0,0.43048]
[1776754243021,88.34,76038.98,0.0,0.9965,0.0,0.4277]
[1776754244020,88.34,76043.93,0.0,0.99652,0.0,0.42615]
[1776754246037,88.34,76044.96,0.0,0.99652,0.0,0.42582]
[1776754251068,88.34,76043.66,0.0,0.99652,0.0,0.42623]
[1776754256104,88.34,76043.66,0.0,0.99652,0.0,0.42623]
[1776754261291,88.34,76044.13,0.0,0.99652,0.0,0.42609]
[1776754267180,88.34,76046.63,0.0,0.99653,0.0,0.4253]
[1776754272216,88.34,76047.02,0.0,0.99653,0.0,0.42518]
[1776754275237,88.34,76035.74,0.0,0.9965,0.0,0.42873]
[1776754276248,88.34,76030.58,0.0,0.99648,0.0,0.43036]
[1776754277254,88.34,76026.3,0.0,0.99647,0.0,0.43171]
[1776754279267,88.34,76021.39,0.0,0.99645,0.0,0.43328]
[1776754284302,88.34,76021.42,0.0,0.99645,0.0,0.43327]
[1776754289336,88.34,76015.22,0.0,0.99643,0.0,0.43524]
[1776754291506,88.34,76011.75,0.0,0.99643,0.0,0.43518]
[1776754298400,88.34,76012.98,0.0,0.99644,0.0,0.43479]
[1776754303436,88.34,76019.13,0.0,0.99646,0.0,0.43283]
[1776754305451,88.34,76025.92,0.0,0.99648,0.0,0.43067]
[1776754310500,88.34,76028.86,0.0,0.99648,0.0,0.42974]
[1776754315527,88.34,76028.36,0.0,0.99648,0.0,0.4299]
[1776754317541,88.34,76018.53,0.0,0.99645,0.0,0.43302]
[1776754318548,88.34,76017.48,0.0,0.99645,0.0,0.43335]
[1776754323586,88.34,76011.68,0.0,0.99643,0.0,0.43521]
[1776754324590,88.34,76004.77,0.0,0.99641,0.0,0.43742]
[1776754325597,88.34,76000.25,0.0,0.9964,0.0,0.43887]
[1776754327621,88.34,75996.71,0.0,0.99639,0.0,0.44002]
[1776754330634,88.34,75993.8,0.0,0.99638,0.0,0.44096]
[1776754335669,88.34,75995.32,0.0,0.99638,0.0,0.44047]
[1776754340704,88.34,75998.86,0.0,0.9964,0.0,0.43932]
[1776754345739,88.34,76006.66,0.0,0.99642,0.0,0.43681]
[1776754347753,88.34,76008.21,0.0,0.99642,0.0,0.43632]
[1776754352787,88.34,76007.66,0.0,0.99643,0.0,0.43532]
[1776754357828,88.34,76005.92,0.0,0.99643,0.0,0.43588]
[1776754362860,88.34,76005.8,0.0,0.99643,0.0,0.43592]
[1776754368902,88.34,76005.09,0.0,0.99642,0.0,0.43614]
[1776754373937,88.34,76004.06,0.0,0.99642,0.0,0.43647]
[1776754378980,88.34,76008.16,0.0,0.99643,0.0,0.43516]
[1776754384019,88.34,76004.57,0.0,0.99642,0.0,0.43631]
[1776754386034,88.34,76000.87,0.0,0.99641,0.0,0.4375]
[1776754387041,88.34,75994.61,0.0,0.99639,0.0,0.43951]
[1776754388048,88.34,75993.46,0.0,0.99639,0.0,0.43989]
[1776754394089,88.34,75993.17,0.0,0.99639,0.0,0.43998]
[1776754400132,88.34,75994.61,0.0,0.99639,0.0,0.43951]
[1776754406173,88.34,75996.13,0.0,0.9964,0.0,0.43902]
[1776754411211,88.34,75997.53,0.0,0.99641,0.0,0.4374]
[1776754417253,88.34,75996.86,0.0,0.99641,0.0,0.43761]
[1776754422287,88.34,75999.31,0.0,0.99642,0.0,0.43682]
[1776754429338,88.34,76000.17,0.0,0.99642,0.0,0.43655]
[1776754434373,88.34,75999.21,0.0,0.99642,0.0,0.43686]
[1776754439408,88.34,75999.0,0.0,0.99641,0.0,0.43692]
[1776754441558,88.34,75993.1,0.0,0.9964,0.0,0.43882]
[1776754443437,88.34,75986.09,0.0,0.99638,0.0,0.44109]
[1776754444445,88.34,75985.38,0.0,0.99637,0.0,0.44132]
[1776754449478,88.34,75984.36,0.0,0.99637,0.0,0.44165]
[1776754458542,88.34,75985.21,0.0,0.99637,0.0,0.44137]
[1776754463575,88.34,75987.15,0.0,0.99638,0.0,0.44074]
[1776754465590,88.34,75989.48,0.0,0.99639,0.0,0.43999]
[1776754470626,88.34,75989.25,0.0,0.99639,0.0,0.44006]
[1776754475662,88.34,75992.68,0.0,0.99641,0.0,0.43778]
[1776754480830,88.34,75993.89,0.0,0.99641,0.0,0.43739]
[1776754486740,88.34,75994.26,0.0,0.99641,0.0,0.43727]
[1776754493787,88.34,75994.72,0.0,0.99641,0.0,0.43712]
[1776754498822,88.34,75991.92,0.0,0.9964,0.0,0.43802]
[1776754503859,88.34,75991.01,0.0,0.9964,0.0,0.43832]
[1776754506878,88.34,75986.75,0.0,0.99639,0.0,0.43969]
[1776754511918,88.34,75984.87,0.0,0.99638,0.0,0.4403]
[1776754516953,88.34,75982.89,0.0,0.99638,0.0,0.44094]
[1776754521988,88.34,75981.99,0.0,0.99637,0.0,0.44123]
[1776754527022,88.34,75981.86,0.0,0.99637,0.0,0.44127]
[1776754529037,88.34,75993.12,0.0,0.99641,0.0,0.43764]
[1776754530044,88.34,75997.09,0.0,0.99642,0.0,0.43636]
[1776754536087,88.34,75997.88,0.0,0.99643,0.0,0.43493]
[1776754541250,88.34,75998.2,0.0,0.99643,0.0,0.43483]
[1776754547162,88.34,75998.55,0.0,0.99643,0.0,0.43472]
[1776754554211,88.34,75998.77,0.0,0.99643,0.0,0.43465]
[1776754559247,88.34,76003.38,0.0,0.99645,0.0,0.43318]
[1776754564283,88.34,76003.47,0.0,0.99645,0.0,0.43315]
[1776754565301,88.34,76010.04,0.0,0.99647,0.0,0.43106]
[1776754566300,88.34,76014.57,0.0,0.99648,0.0,0.42962]
[1776754570325,88.34,76008.97,0.0,0.99646,0.0,0.4314]
[1776754575361,88.34,76009.34,0.0,0.99646,0.0,0.43128]
[1776754580395,88.34,76008.0,0.0,0.99646,0.0,0.43171]
[1776754586437,88.34,76007.53,0.0,0.99646,0.0,0.43186]
[1776754591606,88.34,76004.72,0.0,0.99646,0.0,0.43158]
[1776754597514,88.34,76003.68,0.0,0.99646,0.0,0.43191]
[1776754602549,88.34,76000.71,0.0,0.99645,0.0,0.43286]
[1776754605570,88.34,75995.55,0.0,0.99643,0.0,0.43451]
[1776754610605,88.34,75995.57,0.0,0.99643,0.0,0.4345]
[1776754615642,88.34,75996.17,0.0,0.99643,0.0,0.43431]
[1776754620677,88.34,75996.62,0.0,0.99644,0.0,0.43417]
[1776754621817,88.34,75990.36,0.0,0.99642,0.0,0.43617]
[1776754623698,88.34,75987.74,0.0,0.99641,0.0,0.43701]
[1776754629741,88.34,75984.66,0.0,0.9964,0.0,0.438]
[1776754634775,88.34,75980.44,0.0,0.99639,0.0,0.43937]
[1776754639811,88.34,75980.06,0.0,0.99639,0.0,0.43949]
[1776754644852,88.34,75976.5,0.0,0.99638,0.0,0.44064]
[1776754648880,88.34,75976.46,0.0,0.99638,0.0,0.44065]
[1776754649887,88.34,75976.21,0.0,0.99637,0.0,0.44073]
[1776754654922,88.34,75974.38,0.0,0.99638,0.0,0.44014]
[1776754662097,88.34,75971.96,0.0,0.99637,0.0,0.44093]
[1776754668019,88.34,75971.96,0.0,0.99637,0.0,0.44093]
[1776754671041,88.34,75978.49,0.0,0.99639,0.0,0.43881]
[1776754672168,88.34,75991.61,0.0,0.99643,0.0,0.4346]
[1776754673094,88.34,75991.61,0.0,0.99643,0.0,0.4346]
[1776754678129,88.34,75996.65,0.0,0.99645,0.0,0.43299]
[1776754683164,88.34,75997.74,0.0,0.99645,0.0,0.43264]
[1776754688199,88.34,75998.99,0.0,0.99645,0.0,0.43224]
[1776754693233,88.34,75999.23,0.0,0.99645,0.0,0.43216]
[1776754698269,88.34,75996.31,0.0,0.99644,0.0,0.43309]
[1776754703304,88.34,75996.04,0.0,0.99644,0.0,0.43318]
[1776754708341,88.34,75998.25,0.0,0.99645,0.0,0.43247]
[1776754717405,88.34,75997.58,0.0,0.99646,0.0,0.43152]
[1776754722527,88.34,75998.33,0.0,0.99646,0.0,0.43128]
[1776754730499,88.34,75998.64,0.0,0.99646,0.0,0.43118]
[1776754736538,88.34,75998.84,0.0,0.99646,0.0,0.43112]
[1776754741573,88.34,75998.6,0.0,0.99646,0.0,0.4312]
[1776754747616,88.34,75996.31,0.0,0.99645,0.0,0.43192]
[1776754752737,88.34,75996.47,0.0,0.99645,0.0,0.43187]
[1776754758694,88.34,75995.92,0.0,0.99645,0.0,0.43205]
[1776754764735,88.34,75996.43,0.0,0.99645,0.0,0.43189]
[1776754769771,88.34,75996.71,0.0,0.99645,0.0,0.4318]
[1776754779841,88.34,75996.74,0.0,0.99646,0.0,0.43062]
[1776754781855,88.34,75985.97,0.0,0.99643,0.0,0.43405]
[1776754782956,88.34,75983.13,0.0,0.99642,0.0,0.43496]
[1776754788904,88.34,75982.11,0.0,0.99642,0.0,0.43529]
[1776754794951,88.34,75981.32,0.0,0.99642,0.0,0.43554]
[1776754800993,88.34,75979.33,0.0,0.99641,0.0,0.43618]
[1776754803112,88.34,75984.39,0.0,0.99643,0.0,0.43456]
[1776754810058,88.34,75987.13,0.0,0.99644,0.0,0.43368]
[1776754816098,88.34,75990.53,0.0,0.99645,0.0,0.4326]
[1776754818134,88.34,75978.33,0.0,0.99641,0.0,0.4365]
[1776754819139,88.34,75960.96,0.0,0.99636,0.0,0.44212]
[1776754820148,88.34,75951.42,0.0,0.99633,0.0,0.44523]
[1776754821152,88.34,75949.72,0.0,0.99632,0.0,0.44579]
[1776754826189,88.34,75949.01,0.0,0.99632,0.0,0.44602]
[1776754831223,88.34,75949.03,0.0,0.99633,0.0,0.44482]
[1776754833326,88.34,75957.48,0.0,0.99636,0.0,0.44206]
[1776754834244,88.34,75957.48,0.0,0.99636,0.0,0.44206]
[1776754839280,88.34,75955.87,0.0,0.99635,0.0,0.44259]
[1776754841293,88.34,75950.07,0.0,0.99633,0.0,0.44448]
[1776754846330,88.34,75947.25,0.0,0.99632,0.0,0.4454]
[1776754851369,88.34,75939.6,0.0,0.9963,0.0,0.44791]
[1776754852372,88.34,75934.42,0.0,0.99629,0.0,0.44962]
[1776754855392,88.34,75922.81,0.0,0.99625,0.0,0.45346]
[1776754856432,88.34,75912.19,0.0,0.99622,0.0,0.45701]
[1776754861450,88.34,75914.19,0.0,0.99622,0.0,0.45634]
[1776754863546,88.34,75905.18,0.0,0.99619,0.0,0.45936]
[1776754864471,88.34,75905.18,0.0,0.99619,0.0,0.45936]
[1776754869507,88.34,75901.03,0.0,0.99618,0.0,0.46076]
[1776754873618,88.34,75905.21,0.0,0.99619,0.0,0.45935]
[1776754879576,88.34,75911.89,0.0,0.99621,0.0,0.45711]
[1776754884614,88.34,75912.41,0.0,0.99622,0.0,0.45693]
[1776754889647,88.34,75913.32,0.0,0.99622,0.0,0.45663]
[1776754893760,88.34,75918.76,0.0,0.99625,0.0,0.4536]
[1776754899717,88.34,75919.69,0.0,0.99625,0.0,0.45329]
[1776754911802,88.34,75919.35,0.0,0.99625,0.0,0.4534]
[1776754913904,88.34,75925.6,0.0,0.99627,0.0,0.45133]
[1776754919860,88.34,75921.96,0.0,0.99626,0.0,0.45253]
[1776754924896,88.34,75918.15,0.0,0.99624,0.0,0.4538]
[1776754926911,88.34,75905.11,0.0,0.9962,0.0,0.45816]
[1776754927918,88.34,75899.7,0.0,0.99619,0.0,0.45998]
[1776754928924,88.34,75892.53,0.0,0.99616,0.0,0.4624]
[1776754929934,88.34,75877.08,0.0,0.99611,0.0,0.46765]
[1776754930938,88.34,75873.21,0.0,0.9961,0.0,0.46897]
[1776754935975,88.34,75870.59,0.0,0.99609,0.0,0.46987]
[1776754941011,88.34,75867.98,0.0,0.99608,0.0,0.47077]
[1776754942018,88.34,75876.21,0.0,0.99611,0.0,0.46795]
[1776754943027,88.34,75881.31,0.0,0.99613,0.0,0.46621]
[1776754946046,88.34,75870.68,0.0,0.99609,0.0,0.46984]
[1776754947053,88.34,75868.23,0.0,0.99609,0.0,0.47068]
[1776754952088,88.34,75866.35,0.0,0.99609,0.0,0.47008]
[1776754957126,88.34,75854.26,0.0,0.99605,0.0,0.47425]
[1776754958129,88.34,75831.12,0.0,0.99597,0.0,0.48231]
[1776754959137,88.34,75821.35,0.0,0.99594,0.0,0.48575]
[1776754960145,88.34,75826.13,0.0,0.99596,0.0,0.48407]
[1776754961151,88.34,75835.74,0.0,0.99599,0.0,0.48069]
[1776754962158,88.34,75844.63,0.0,0.99602,0.0,0.47759]
[1776754963165,88.34,75845.57,0.0,0.99602,0.0,0.47726]
[1776754966186,88.34,75852.53,0.0,0.99604,0.0,0.47485]
[1776754968200,88.34,75854.78,0.0,0.99605,0.0,0.47407]
[1776754970214,88.34,75853.12,0.0,0.99605,0.0,0.47464]
[1776754975251,88.34,75855.17,0.0,0.99605,0.0,0.47393]
[1776754980310,88.34,75856.6,0.0,0.99606,0.0,0.47344]
[1776754982314,88.34,75863.19,0.0,0.99608,0.0,0.47117]
[1776754983309,88.34,75873.46,0.0,0.99611,0.0,0.46764]
[1776754984409,88.34,75890.28,0.0,0.99617,0.0,0.46193]
[1776754988345,88.34,75899.83,0.0,0.9962,0.0,0.45871]
[1776754989352,88.34,75905.56,0.0,0.99621,0.0,0.45678]
[1776754990363,88.34,75903.48,0.0,0.99621,0.0,0.45748]
[1776754994477,88.34,75893.88,0.0,0.99618,0.0,0.46071]
[1776754996400,88.34,75890.8,0.0,0.99617,0.0,0.46175]
[1776755002442,88.34,75890.25,0.0,0.99617,0.0,0.46194]
[1776755007478,88.34,75889.82,0.0,0.99616,0.0,0.46208]
[1776755012512,88.34,75888.66,0.0,0.99617,0.0,0.46124]
[1776755014623,88.34,75873.83,0.0,0.99612,0.0,0.46628]
[1776755016541,88.34,75871.94,0.0,0.99612,0.0,0.46692]
[1776755018650,88.34,75881.7,0.0,0.99615,0.0,0.4636]
[1776755024596,88.34,75882.78,0.0,0.99615,0.0,0.46323]
[1776755029631,88.34,75880.5,0.0,0.99614,0.0,0.46401]
[1776755034665,88.34,75878.53,0.0,0.99614,0.0,0.46468]
[1776755039704,88.34,75873.63,0.0,0.99612,0.0,0.46634]
[1776755042726,88.34,75878.67,0.0,0.99614,0.0,0.46463]
[1776755044742,88.34,75872.96,0.0,0.99612,0.0,0.46657]
[1776755046855,88.34,75867.48,0.0,0.9961,0.0,0.46845]
[1776755051789,88.34,75872.25,0.0,0.99612,0.0,0.46681]
[1776755056923,88.34,75873.63,0.0,0.99612,0.0,0.46634]
[1776755062867,88.34,75871.88,0.0,0.99612,0.0,0.46694]
[1776755066993,88.34,75865.63,0.0,0.9961,0.0,0.46908]
[1776755072937,88.34,75867.74,0.0,0.99611,0.0,0.46711]
[1776755077972,88.34,75869.4,0.0,0.99612,0.0,0.46655]
[1776755084015,88.34,75871.69,0.0,0.99613,0.0,0.46576]
[1776755089052,88.34,75879.3,0.0,0.99615,0.0,0.46318]
[1776755090057,88.34,75883.81,0.0,0.99617,0.0,0.46165]
[1776755095094,88.34,75885.44,0.0,0.99617,0.0,0.4611]
[1776755097206,88.34,75892.11,0.0,0.99619,0.0,0.45885]
[1776755099120,88.34,75896.07,0.0,0.9962,0.0,0.45752]
[1776755102172,88.34,75889.9,0.0,0.99618,0.0,0.45959]
[1776755107281,88.34,75889.47,0.0,0.99618,0.0,0.45974]
[1776755113219,88.34,75888.9,0.0,0.99618,0.0,0.45993]
[1776755118254,88.34,75888.47,0.0,0.99618,0.0,0.46008]
[1776755123297,88.34,75883.81,0.0,0.99617,0.0,0.46165]
[1776755124305,88.34,75878.47,0.0,0.99615,0.0,0.46346]
[1776755125314,88.34,75874.11,0.0,0.99613,0.0,0.46494]
[1776755128332,88.34,75871.71,0.0,0.99613,0.0,0.46576]
[1776755133369,88.34,75872.78,0.0,0.99614,0.0,0.46415]
[1776755138407,88.34,75875.73,0.0,0.99615,0.0,0.46315]
[1776755143440,88.34,75875.04,0.0,0.99615,0.0,0.46339]
[1776755148474,88.34,75874.69,0.0,0.99615,0.0,0.46351]
[1776755153511,88.34,75876.05,0.0,0.99615,0.0,0.46304]
[1776755154517,88.34,75886.12,0.0,0.99618,0.0,0.45964]
[1776755155523,88.34,75892.01,0.0,0.9962,0.0,0.45766]
[1776755156532,88.34,75894.63,0.0,0.99621,0.0,0.45678]
[1776755161569,88.34,75893.93,0.0,0.99621,0.0,0.45701]
[1776755166605,88.34,75899.32,0.0,0.99622,0.0,0.45521]
[1776755172656,88.34,75898.98,0.0,0.99622,0.0,0.45532]
[1776755177770,88.34,75892.6,0.0,0.9962,0.0,0.45746]
[1776755183728,88.34,75895.19,0.0,0.99621,0.0,0.45659]
[1776755188762,88.34,75899.7,0.0,0.99623,0.0,0.45508]
[1776755193798,88.34,75900.79,0.0,0.99624,0.0,0.4535]
[1776755198833,88.34,75901.33,0.0,0.99624,0.0,0.45332]
[1776755203868,88.34,75902.08,0.0,0.99624,0.0,0.45307]
[1776755208903,88.34,75899.69,0.0,0.99624,0.0,0.45387]
[1776755213939,88.34,75897.3,0.0,0.99623,0.0,0.45466]
[1776755218976,88.34,75900.28,0.0,0.99624,0.0,0.45367]
[1776755224016,88.34,75901.44,0.0,0.99624,0.0,0.45328]
[1776755230053,88.34,75903.01,0.0,0.99625,0.0,0.45276]
[1776755235087,88.34,75903.0,0.0,0.99625,0.0,0.45276]
[1776755243143,88.34,75903.66,0.0,0.99625,0.0,0.45254]
[1776755248265,88.34,75905.52,0.0,0.99625,0.0,0.45193]
[1776755255243,88.34,75906.44,0.0,0.99627,0.0,0.45041]
[1776755260262,88.34,75908.73,0.0,0.99627,0.0,0.44965]
[1776755267312,88.34,75906.85,0.0,0.99627,0.0,0.45027]
[1776755276374,88.34,75905.9,0.0,0.99626,0.0,0.45059]
[1776755278477,88.34,75911.72,0.0,0.99628,0.0,0.44866]
[1776755283425,88.34,75917.53,0.0,0.9963,0.0,0.44675]
[1776755285437,88.34,75920.56,0.0,0.99631,0.0,0.44575]
[1776755288548,88.34,75913.13,0.0,0.99629,0.0,0.44819]
[1776755295507,88.34,75906.7,0.0,0.99627,0.0,0.45032]
[1776755300542,88.34,75907.47,0.0,0.99627,0.0,0.45007]
[1776755305577,88.34,75907.77,0.0,0.99627,0.0,0.44997]
[1776755310613,88.34,75908.57,0.0,0.99627,0.0,0.4497]
[1776755315654,88.34,75902.72,0.0,0.99626,0.0,0.45043]
[1776755316655,88.34,75896.81,0.0,0.99625,0.0,0.45239]
[1776755317662,88.34,75893.84,0.0,0.99624,0.0,0.45338]
[1776755318767,88.34,75889.29,0.0,0.99622,0.0,0.4549]
[1776755324711,88.34,75886.08,0.0,0.99621,0.0,0.45597]
[1776755330753,88.34,75884.39,0.0,0.99621,0.0,0.45654]
[1776755335788,88.34,75888.08,0.0,0.99622,0.0,0.4553]
[1776755340823,88.34,75887.29,0.0,0.99622,0.0,0.45557]
[1776755345858,88.34,75883.66,0.0,0.9962,0.0,0.45678]
[1776755348984,88.34,75875.46,0.0,0.99618,0.0,0.45954]
[1776755354920,88.34,75872.82,0.0,0.99617,0.0,0.46043]
[1776755359956,88.34,75871.69,0.0,0.99617,0.0,0.46082]
[1776755362977,88.34,75877.99,0.0,0.99619,0.0,0.45869]
[1776755363984,88.34,75883.05,0.0,0.9962,0.0,0.45699]
[1776755369126,88.34,75886.85,0.0,0.99621,0.0,0.45571]
[1776755377079,88.34,75888.08,0.0,0.99623,0.0,0.45408]
[1776755382113,88.34,75892.44,0.0,0.99624,0.0,0.45263]
[1776755385134,88.34,75897.89,0.0,0.99626,0.0,0.45081]
[1776755390169,88.34,75897.79,0.0,0.99626,0.0,0.45085]
[1776755395204,88.34,75895.39,0.0,0.99625,0.0,0.45165]
[1776755400239,88.34,75899.45,0.0,0.99626,0.0,0.4503]
[1776755403260,88.34,75908.3,0.0,0.99629,0.0,0.44737]
[1776755404268,88.34,75913.5,0.0,0.99631,0.0,0.44566]
[1776755409303,88.34,75923.0,0.0,0.99634,0.0,0.44257]
[1776755410310,88.34,75922.87,0.0,0.99634,0.0,0.44263]
[1776755415346,88.34,75929.79,0.0,0.99636,0.0,0.44042]
[1776755420385,88.34,75930.06,0.0,0.99636,0.0,0.44041]
[1776755425418,88.35,75929.88,0.0,0.99636,0.0,0.44054]
[1776755430455,88.35,75929.45,0.0,0.99635,0.0,0.44075]
[1776755435492,88.35,75925.74,0.0,0.99635,0.0,0.44085]
[1776755437508,88.35,75933.35,0.0,0.99637,0.0,0.43841]
[1776755439635,88.35,75940.92,0.0,0.9964,0.0,0.436]
[1776755441536,88.35,75941.64,0.0,0.9964,0.0,0.43582]
[1776755443549,88.36,75947.04,0.0,0.99641,0.0,0.43414]
[1776755445563,88.36,75952.74,0.0,0.99643,0.0,0.43237]
[1776755450606,88.36,75953.46,0.0,0.99643,0.0,0.43229]
[1776755455632,88.37,75954.98,0.0,0.99644,0.0,0.43196]
[1776755460667,88.37,75955.43,0.0,0.99644,0.0,0.43197]
[1776755465709,88.38,75954.05,0.0,0.99643,0.0,0.43256]
[1776755466714,88.38,75942.2,0.0,0.99639,0.0,0.43639]
[1776755467721,88.38,75934.91,0.0,0.99637,0.0,0.43877]
[1776755468728,88.38,75935.76,0.0,0.99637,0.0,0.43851]
[1776755473764,88.38,75933.59,0.0,0.99637,0.0,0.4393]
[1776755478799,88.38,75932.48,0.0,0.99636,0.0,0.43975]
[1776755483833,88.38,75931.26,0.0,0.99636,0.0,0.44023]
[1776755484844,88.39,75922.3,0.0,0.99633,0.0,0.44317]
[1776755485850,88.39,75918.76,0.0,0.99632,0.0,0.44434]
[1776755489990,88.39,75917.96,0.0,0.99632,0.0,0.44464]
[1776755495920,88.39,75926.24,0.0,0.99635,0.0,0.44078]
[1776755496928,88.39,75931.46,0.0,0.99637,0.0,0.4391]
[1776755497935,88.39,75936.4,0.0,0.99638,0.0,0.43752]
[1776755500086,88.39,75936.75,0.0,0.99638,0.0,0.43744]
[1776755501968,88.39,75941.92,0.0,0.9964,0.0,0.43584]
[1776755502975,88.39,75949.14,0.0,0.99642,0.0,0.43355]
[1776755508011,88.4,75946.84,0.0,0.99641,0.0,0.43444]
[1776755513047,88.4,75950.55,0.0,0.99642,0.0,0.4334]
[1776755518082,88.41,75948.4,0.0,0.99641,0.0,0.43424]
[1776755523117,88.41,75946.33,0.0,0.99641,0.0,0.43502]
[1776755530299,88.41,75946.32,0.0,0.99641,0.0,0.43503]
[1776755535202,88.41,75939.34,0.0,0.99638,0.0,0.4374]
[1776755536209,88.41,75932.72,0.0,0.99636,0.0,0.43957]
[1776755537216,88.41,75927.89,0.0,0.99635,0.0,0.44115]
[1776755542259,88.42,75922.59,0.0,0.99633,0.0,0.44294]
[1776755547294,88.42,75917.33,0.0,0.99631,0.0,0.4447]
[1776755552328,88.42,75917.29,0.0,0.99632,0.0,0.44354]
[1776755559378,88.42,75918.57,0.0,0.99633,0.0,0.44316]
[1776755564413,88.42,75923.14,0.0,0.99634,0.0,0.4417]
[1776755570455,88.42,75924.8,0.0,0.99635,0.0,0.44121]
[1776755575490,88.42,75926.17,0.0,0.99635,0.0,0.44082]
[1776755580652,88.42,75925.8,0.0,0.99635,0.0,0.441]
[1776755586568,88.43,75922.96,0.0,0.99634,0.0,0.442]
[1776755591602,88.43,75923.67,0.0,0.99634,0.0,0.44183]
[1776755596637,88.43,75926.06,0.0,0.99635,0.0,0.44111]
[1776755601672,88.43,75922.36,0.0,0.99633,0.0,0.44239]
[1776755606707,88.43,75922.75,0.0,0.99634,0.0,0.44232]
[1776755611742,88.43,75921.84,0.0,0.99634,0.0,0.44148]
[1776755616778,88.44,75921.53,0.0,0.99634,0.0,0.44164]
[1776755620938,88.44,75926.59,0.0,0.99636,0.0,0.44005]
[1776755626846,88.44,75928.4,0.0,0.99636,0.0,0.43956]
[1776755631882,88.44,75927.08,0.0,0.99635,0.0,0.44007]
[1776755632889,88.44,75927.81,0.0,0.99636,0.0,0.43985]
[1776755637925,88.45,75927.95,0.0,0.99636,0.0,0.43988]
[1776755642962,88.45,75931.3,0.0,0.99637,0.0,0.43889]
[1776755647996,88.45,75930.95,0.0,0.99636,0.0,0.43909]
[1776755650012,88.45,75940.55,0.0,0.99639,0.0,0.43602]
[1776755651151,88.45,75962.46,0.0,0.99646,0.0,0.42906]
[1776755653040,88.45,75963.68,0.0,0.99646,0.0,0.42871]
[1776755658075,88.46,75968.2,0.0,0.99647,0.0,0.42746]
[1776755659081,88.46,75975.06,0.0,0.99649,0.0,0.42533]
[1776755660089,88.46,75980.83,0.0,0.99651,0.0,0.42356]
[1776755661222,88.46,75982.1,0.0,0.99651,0.0,0.42325]
[1776755665124,88.47,75974.91,0.0,0.99649,0.0,0.42569]
[1776755668155,88.47,75967.82,0.0,0.99647,0.0,0.42804]
[1776755669159,88.47,75958.4,0.0,0.99644,0.0,0.43107]
[1776755674195,88.48,75953.74,0.0,0.99643,0.0,0.43151]
[1776755679230,88.48,75953.28,0.0,0.99643,0.0,0.4318]
[1776755681363,88.48,75967.26,0.0,0.99647,0.0,0.42742]
[1776755687289,88.49,75963.54,0.0,0.99646,0.0,0.42881]
[1776755691433,88.49,75958.4,0.0,0.99644,0.0,0.43058]
[1776755697359,88.5,75956.18,0.0,0.99643,0.0,0.43148]
[1776755702394,88.5,75958.96,0.0,0.99644,0.0,0.43075]
[1776755704415,88.51,75964.58,0.0,0.99646,0.0,0.42904]
[1776755706423,88.51,75958.87,0.0,0.99644,0.0,0.43093]
[1776755708436,88.51,75952.37,0.0,0.99642,0.0,0.43307]
[1776755713471,88.51,75949.36,0.0,0.99641,0.0,0.43418]
[1776755721645,88.52,75949.33,0.0,0.99641,0.0,0.43441]
[1776755726564,88.52,75958.44,0.0,0.99643,0.0,0.43163]
[1776755727572,88.53,75964.36,0.0,0.99645,0.0,0.42978]
[1776755728588,88.53,75965.73,0.0,0.99645,0.0,0.42938]
[1776755733620,88.53,75969.18,0.0,0.99647,0.0,0.42732]
[1776755738656,88.54,75972.66,0.0,0.99648,0.0,0.42643]
[1776755743689,88.55,75976.57,0.0,0.99649,0.0,0.42541]
[1776755746710,88.55,75987.2,0.0,0.99652,0.0,0.4222]
[1776755747717,88.55,75990.64,0.0,0.99653,0.0,0.42118]
[1776755752752,88.56,75993.63,0.0,0.99654,0.0,0.4205]
[1776755756781,88.56,76004.21,0.0,0.99656,0.0,0.41741]
[1776755757787,88.57,76005.6,0.0,0.99657,0.0,0.41703]
[1776755762827,88.57,76005.59,0.0,0.99657,0.0,0.41731]
[1776755767860,88.58,76003.86,0.0,0.99656,0.0,0.41813]
[1776755768866,88.58,75998.0,0.0,0.99654,0.0,0.42001]
[1776755769873,88.59,75989.22,0.0,0.99651,0.0,0.42281]
[1776755770880,88.59,75982.27,0.0,0.99649,0.0,0.42503]
[1776755771995,88.59,75978.22,0.0,0.99648,0.0,0.42635]
[1776755773901,88.59,75979.33,0.0,0.99648,0.0,0.42607]
[1776755778936,88.6,75982.48,0.0,0.99649,0.0,0.42526]
[1776755783971,88.6,75985.72,0.0,0.9965,0.0,0.42442]
[1776755789006,88.61,75989.08,0.0,0.99651,0.0,0.42354]
[1776755791020,88.61,75984.55,0.0,0.9965,0.0,0.42387]
[1776755796054,88.61,75981.9,0.0,0.99649,0.0,0.42486]
[1776755800083,88.62,75977.28,0.0,0.99648,0.0,0.42644]
[1776755805118,88.62,75977.31,0.0,0.99648,0.0,0.42658]
[1776755810156,88.62,75980.31,0.0,0.99649,0.0,0.42578]
[1776755815188,88.63,75980.75,0.0,0.99649,0.0,0.4258]
[1776755820224,88.63,75980.77,0.0,0.99648,0.0,0.42595]
[1776755822365,88.64,75973.83,0.0,0.99646,0.0,0.42821]
[1776755824251,88.64,75963.47,0.0,0.99643,0.0,0.43156]
[1776755825261,88.64,75961.58,0.0,0.99643,0.0,0.43218]
[1776755830295,88.64,75959.38,0.0,0.99642,0.0,0.433]
[1776755835329,88.64,75959.02,0.0,0.99642,0.0,0.43322]
[1776755841376,88.65,75959.19,0.0,0.99642,0.0,0.43329]
[1776755844395,88.65,75951.08,0.0,0.99639,0.0,0.43595]
[1776755847414,88.65,75957.57,0.0,0.99641,0.0,0.43393]
[1776755852574,88.65,75959.64,0.0,0.99642,0.0,0.4322]
[1776755858493,88.66,75958.54,0.0,0.99642,0.0,0.4327]
[1776755863527,88.66,75958.82,0.0,0.99642,0.0,0.43273]
[1776755870577,88.67,75959.32,0.0,0.99642,0.0,0.43274]
[1776755875611,88.67,75963.18,0.0,0.99643,0.0,0.43161]
[1776755876620,88.67,75969.47,0.0,0.99645,0.0,0.42961]
[1776755881655,88.67,75976.69,0.0,0.99647,0.0,0.42748]
[1776755882785,88.68,75991.58,0.0,0.99651,0.0,0.42284]
[1776755889710,88.68,75991.33,0.0,0.99651,0.0,0.42322]
[1776755895754,88.69,75989.78,0.0,0.9965,0.0,0.42397]
[1776755900789,88.7,75987.32,0.0,0.99649,0.0,0.42495]
[1776755904816,88.7,75996.02,0.0,0.99652,0.0,0.42239]
[1776755905825,88.7,76007.74,0.0,0.99655,0.0,0.41878]
[1776755906832,88.71,76017.46,0.0,0.99658,0.0,0.41583]
[1776755908845,88.71,76018.35,0.0,0.99658,0.0,0.41567]
[1776755913880,88.72,76014.98,0.0,0.99658,0.0,0.41586]
[1776755918916,88.73,76010.86,0.0,0.99656,0.0,0.41744]
[1776755923951,88.74,76013.47,0.0,0.99657,0.0,0.41693]
[1776755925965,88.74,76015.83,0.0,0.99657,0.0,0.41632]
[1776755931005,88.75,76018.19,0.0,0.99658,0.0,0.4159]
[1776755933144,88.75,76024.4,0.0,0.99659,0.0,0.41412]
[1776755935028,88.76,76027.84,0.0,0.9966,0.0,0.41319]
[1776755941071,88.77,76029.41,0.0,0.9966,0.0,0.41312]
[1776755947112,88.78,76027.63,0.0,0.99659,0.0,0.41406]
[1776755952147,88.79,76029.81,0.0,0.9966,0.0,0.41372]
[1776755957182,88.8,76032.14,0.0,0.9966,0.0,0.41334]
[1776755962217,88.81,76034.59,0.0,0.9966,0.0,0.41292]
[1776755966245,88.82,76043.27,0.0,0.99663,0.0,0.41053]
[1776755969266,88.82,76044.88,0.0,0.99663,0.0,0.41024]
[1776755974301,88.84,76045.09,0.0,0.99663,0.0,0.40939]
[1776755979336,88.85,76048.92,0.0,0.99664,0.0,0.40858]
[1776755987393,88.86,76050.79,0.0,0.99664,0.0,0.40857]
[1776755993569,88.88,76049.42,0.0,0.99663,0.0,0.40947]
[1776755999480,88.89,76059.16,0.0,0.99666,0.0,0.40693]
[1776756000487,88.89,76064.68,0.0,0.99667,0.0,0.40534]
[1776756005527,88.9,76067.98,0.0,0.99668,0.0,0.40464]
[1776756006532,88.91,76074.7,0.0,0.9967,0.0,0.40278]
[1776756008551,88.91,76080.4,0.0,0.99671,0.0,0.40116]
[1776756011573,88.91,76085.87,0.0,0.99673,0.0,0.39953]
[1776756016606,88.91,76093.62,0.0,0.99675,0.0,0.39732]
[1776756021642,88.91,76097.88,0.0,0.99676,0.0,0.39607]
[1776756026679,88.91,76098.68,0.0,0.99676,0.0,0.39583]
[1776756031710,88.91,76101.11,0.0,0.99678,0.0,0.39401]
[1776756033851,88.91,76095.47,0.0,0.99676,0.0,0.39567]
[1776756036746,88.91,76090.75,0.0,0.99675,0.0,0.39706]
[1776756037754,88.91,76080.47,0.0,0.99672,0.0,0.40011]
[1776756039766,88.91,76072.47,0.0,0.9967,0.0,0.4025]
[1776756044803,88.91,76074.58,0.0,0.9967,0.0,0.40196]
[1776756049837,88.93,76077.24,0.0,0.99671,0.0,0.40159]
[1776756058900,88.95,76074.7,0.0,0.99669,0.0,0.4031]
[1776756064063,88.96,76075.35,0.0,0.99669,0.0,0.40331]
[1776756070985,88.98,76074.85,0.0,0.99668,0.0,0.40403]
[1776756075015,88.99,76082.11,0.0,0.9967,0.0,0.40218]
[1776756077028,88.99,76083.98,0.0,0.9967,0.0,0.40179]
[1776756080057,89.0,76095.7,0.0,0.99673,0.0,0.39856]
[1776756081057,89.01,76097.29,0.0,0.99674,0.0,0.39819]
[1776756086096,89.02,76092.52,0.0,0.99672,0.0,0.40006]
[1776756090120,89.03,76088.28,0.0,0.99671,0.0,0.40168]
[1776756092141,89.04,76080.65,0.0,0.99669,0.0,0.40301]
[1776756093145,89.04,76077.64,0.0,0.99668,0.0,0.404]
[1776756095161,89.04,76074.29,0.0,0.99667,0.0,0.40516]
[1776756101199,89.06,76073.49,0.0,0.99667,0.0,0.40588]
[1776756106234,89.07,76069.39,0.0,0.99665,0.0,0.4075]
[1776756110265,89.08,76065.9,0.0,0.99664,0.0,0.40885]
[1776756115297,89.09,76064.41,0.0,0.99663,0.0,0.40964]
[1776756121340,89.1,76065.26,0.0,0.99663,0.0,0.4098]
[1776756126375,89.11,76063.0,0.0,0.99662,0.0,0.41082]
[1776756131409,89.12,76061.9,0.0,0.99661,0.0,0.41148]
[1776756136443,89.13,76058.73,0.0,0.9966,0.0,0.41276]
[1776756141481,89.14,76063.54,0.0,0.99661,0.0,0.4116]
[1776756146515,89.15,76061.11,0.0,0.9966,0.0,0.41266]
[1776756151551,89.16,76062.95,0.0,0.99661,0.0,0.41126]
[1776756152565,89.16,76073.89,0.0,0.99665,0.0,0.408]
[1776756153566,89.16,76084.7,0.0,0.99667,0.0,0.40482]
[1776756154702,89.17,76091.19,0.0,0.99669,0.0,0.40303]
[1776756160615,89.18,76097.06,0.0,0.9967,0.0,0.40168]
[1776756165649,89.19,76098.67,0.0,0.9967,0.0,0.4017]
[1776756169677,89.2,76106.07,0.0,0.99672,0.0,0.39984]
[1776756173711,89.22,76113.44,0.0,0.99674,0.0,0.39802]
[1776756178741,89.23,76114.45,0.0,0.99674,0.0,0.39818]
[1776756180755,89.24,76109.46,0.0,0.99672,0.0,0.39983]
[1776756186796,89.25,76109.77,0.0,0.99672,0.0,0.40027]
[1776756191832,89.26,76113.67,0.0,0.99672,0.0,0.39955]
[1776756194987,89.27,76118.44,0.0,0.99674,0.0,0.3984]
[1776756201902,89.29,76117.3,0.0,0.99673,0.0,0.39937]
[1776756205058,89.3,76122.79,0.0,0.99674,0.0,0.39801]
[1776756210968,89.32,76121.99,0.0,0.99673,0.0,0.39879]
[1776756215127,89.33,76116.8,0.0,0.99672,0.0,0.39956]
[1776756220032,89.34,76110.88,0.0,0.9967,0.0,0.40158]
[1776756221037,89.34,76104.56,0.0,0.99669,0.0,0.40347]
[1776756225202,89.34,76099.61,0.0,0.99667,0.0,0.40495]
[1776756231110,89.35,76102.11,0.0,0.99668,0.0,0.40466]
[1776756236146,89.36,76105.9,0.0,0.99668,0.0,0.40391]
[1776756241180,89.37,76107.77,0.0,0.99668,0.0,0.40373]
[1776756246250,89.39,76109.07,0.0,0.99668,0.0,0.40373]
[1776756250272,89.39,76118.25,0.0,0.99671,0.0,0.4013]
[1776756253292,89.4,76121.47,0.0,0.99671,0.0,0.40059]
[1776756258330,89.41,76121.34,0.0,0.99671,0.0,0.40103]
[1776756263362,89.43,76121.03,0.0,0.99671,0.0,0.40152]
[1776756268401,89.44,76124.49,0.0,0.99671,0.0,0.40089]
[1776756273436,89.45,76131.99,0.0,0.99674,0.0,0.39796]
[1776756278472,89.46,76126.71,0.0,0.99672,0.0,0.39994]
[1776756283506,89.48,76129.58,0.0,0.99672,0.0,0.39949]
[1776756288541,89.49,76135.94,0.0,0.99674,0.0,0.39801]
[1776756293576,89.5,76140.4,0.0,0.99675,0.0,0.3971]
[1776756298611,89.51,76141.89,0.0,0.99675,0.0,0.39708]
[1776756302642,89.53,76156.7,0.0,0.99678,0.0,0.39308]
[1776756303649,89.53,76162.3,0.0,0.9968,0.0,0.39154]
[1776756304656,89.53,76164.79,0.0,0.9968,0.0,0.39091]
[1776756307677,89.54,76173.54,0.0,0.99682,0.0,0.38866]
[1776756308685,89.54,76175.64,0.0,0.99683,0.0,0.38816]
[1776756310711,89.55,76183.38,0.0,0.99685,0.0,0.38614]
[1776756311713,89.55,76192.34,0.0,0.99687,0.0,0.38368]
[1776756312715,89.56,76206.88,0.0,0.99691,0.0,0.37966]
[1776756313722,89.56,76214.98,0.0,0.99693,0.0,0.37749]
[1776756314730,89.56,76238.92,0.0,0.99699,0.0,0.37082]
[1776756315872,89.56,76288.65,0.0,0.99711,0.0,0.3574]
[1776756316758,89.56,76264.27,0.0,0.99705,0.0,0.36398]
[1776756317771,89.56,76264.33,0.0,0.99705,0.0,0.36396]
[1776756318770,89.56,76252.08,0.0,0.99702,0.0,0.36731]
[1776756321907,89.56,76219.99,0.0,0.99694,0.0,0.37621]
[1776756322797,89.57,76219.99,0.0,0.99694,0.0,0.37634]
[1776756323804,89.57,76215.06,0.0,0.99692,0.0,0.37784]
[1776756328842,89.58,76211.31,0.0,0.99691,0.0,0.37914]
[1776756331978,89.59,76203.57,0.0,0.9969,0.0,0.38049]
[1776756333879,89.59,76194.65,0.0,0.99687,0.0,0.38326]
[1776756338910,89.61,76191.91,0.0,0.99686,0.0,0.3846]
[1776756343945,89.63,76192.45,0.0,0.99686,0.0,0.385]
[1776756345959,89.64,76205.24,0.0,0.99689,0.0,0.38159]
[1776756346967,89.64,76210.72,0.0,0.9969,0.0,0.38015]
[1776756348988,89.65,76217.36,0.0,0.99692,0.0,0.37852]
[1776756349987,89.65,76228.81,0.0,0.99695,0.0,0.37531]
[1776756354015,89.65,76233.64,0.0,0.99696,0.0,0.37396]
[1776756358053,89.65,76227.78,0.0,0.99694,0.0,0.37559]
[1776756362198,89.65,76241.25,0.0,0.99698,0.0,0.37184]
[1776756363085,89.65,76241.25,0.0,0.99698,0.0,0.37184]
[1776756364091,89.65,76235.39,0.0,0.99696,0.0,0.37347]
[1776756365097,89.65,76218.97,0.0,0.99692,0.0,0.37807]
[1776756366104,89.65,76207.86,0.0,0.99689,0.0,0.3812]
[1776756368118,89.65,76226.21,0.0,0.99694,0.0,0.37603]
[1776756369132,89.65,76244.35,0.0,0.99699,0.0,0.37099]
[1776756370136,89.65,76250.69,0.0,0.997,0.0,0.36924]
[1776756371142,89.65,76274.92,0.0,0.99706,0.0,0.36262]
[1776756372277,89.65,76281.96,0.0,0.99708,0.0,0.36071]
[1776756377183,89.65,76274.59,0.0,0.99706,0.0,0.3627]
[1776756378192,89.65,76266.84,0.0,0.99704,0.0,0.36481]
[1776756380202,89.65,76260.43,0.0,0.99703,0.0,0.36656]
[1776756382347,89.65,76249.64,0.0,0.997,0.0,0.36953]
[1776756387257,89.65,76245.12,0.0,0.99699,0.0,0.37077]
[1776756392421,89.65,76238.2,0.0,0.99698,0.0,0.37163]
[1776756394306,89.65,76229.42,0.0,0.99696,0.0,0.37407]
[1776756399341,89.65,76223.99,0.0,0.99694,0.0,0.37559]
[1776756406390,89.65,76224.49,0.0,0.99694,0.0,0.37545]
[1776756411427,89.65,76226.71,0.0,0.99695,0.0,0.37483]
[1776756413440,89.65,76220.51,0.0,0.99693,0.0,0.37656]
[1776756415453,89.65,76218.83,0.0,0.99693,0.0,0.37703]
[1776756420489,89.65,76218.95,0.0,0.99693,0.0,0.377]
[1776756425523,89.66,76213.69,0.0,0.99691,0.0,0.37873]
[1776756427536,89.66,76208.07,0.0,0.9969,0.0,0.38044]
[1776756428545,89.7,76199.34,0.0,0.99686,0.0,0.38414]
[1776756429560,89.7,76199.96,0.0,0.99686,0.0,0.38408]
[1776756431578,89.71,76206.5,0.0,0.99688,0.0,0.38244]
[1776756433590,89.71,76210.86,0.0,0.99689,0.0,0.38121]
[1776756438622,89.71,76209.27,0.0,0.99689,0.0,0.38178]
[1776756440636,89.71,76202.45,0.0,0.99687,0.0,0.38371]
[1776756441645,89.71,76198.21,0.0,0.99686,0.0,0.38492]
[1776756446686,89.71,76192.4,0.0,0.99684,0.0,0.38659]
[1776756447687,89.71,76187.63,0.0,0.99683,0.0,0.38796]
[1776756449701,89.71,76180.96,0.0,0.99681,0.0,0.38988]
[1776756451722,89.71,76187.16,0.0,0.99684,0.0,0.387]
[1776756456750,89.71,76187.07,0.0,0.99684,0.0,0.38702]
[1776756461785,89.71,76187.1,0.0,0.99684,0.0,0.38701]
[1776756466822,89.71,76188.29,0.0,0.99684,0.0,0.38667]
[1776756471855,89.71,76186.03,0.0,0.99683,0.0,0.38732]
[1776756476890,89.71,76184.7,0.0,0.99683,0.0,0.3877]
[1776756481929,89.71,76186.87,0.0,0.99684,0.0,0.38708]
[1776756486961,89.71,76190.75,0.0,0.99685,0.0,0.38597]
[1776756488976,89.71,76197.23,0.0,0.99686,0.0,0.38411]
[1776756494011,89.71,76196.51,0.0,0.99686,0.0,0.38432]
[1776756499045,89.71,76194.24,0.0,0.99685,0.0,0.38497]
[1776756501059,89.71,76201.4,0.0,0.99687,0.0,0.38293]
[1776756506095,89.71,76200.33,0.0,0.99687,0.0,0.38323]
[1776756511129,89.71,76198.56,0.0,0.99687,0.0,0.38265]
[1776756513279,89.71,76189.99,0.0,0.99685,0.0,0.38509]
[1776756519185,89.71,76193.67,0.0,0.99686,0.0,0.38404]
[1776756522207,89.71,76187.42,0.0,0.99685,0.0,0.38583]
[1776756523349,89.71,76177.35,0.0,0.99682,0.0,0.38872]
[1776756525227,89.72,76174.4,0.0,0.99681,0.0,0.38967]
[1776756528248,89.73,76185.69,0.0,0.99684,0.0,0.38672]
[1776756533420,89.74,76183.36,0.0,0.99683,0.0,0.3878]
[1776756535297,89.75,76180.81,0.0,0.99682,0.0,0.38873]
[1776756540333,89.76,76182.5,0.0,0.99682,0.0,0.38873]
[1776756545367,89.77,76183.38,0.0,0.99682,0.0,0.38867]
[1776756550402,89.77,76182.59,0.0,0.99682,0.0,0.3889]
[1776756555437,89.77,76183.8,0.0,0.99682,0.0,0.38855]
[1776756556444,89.77,76190.83,0.0,0.99684,0.0,0.38653]
[1776756557451,89.77,76197.4,0.0,0.99686,0.0,0.38465]
[1776756562486,89.77,76197.72,0.0,0.99686,0.0,0.38456]
[1776756568530,89.77,76195.74,0.0,0.99685,0.0,0.38513]
[1776756573566,89.78,76190.4,0.0,0.99684,0.0,0.38588]
[1776756577594,89.79,76184.41,0.0,0.99682,0.0,0.388]
[1776756578601,89.79,76194.65,0.0,0.99685,0.0,0.38517]
[1776756579610,89.8,76199.24,0.0,0.99686,0.0,0.38396]
[1776756584661,89.81,76198.86,0.0,0.99686,0.0,0.38461]
[1776756589679,89.83,76198.12,0.0,0.99685,0.0,0.38535]
[1776756594714,89.85,76194.56,0.0,0.99683,0.0,0.38688]
[1776756599749,89.86,76197.78,0.0,0.99684,0.0,0.38647]
[1776756601766,89.87,76211.4,0.0,0.99687,0.0,0.3828]
[1776756602771,89.87,76221.39,0.0,0.9969,0.0,0.38008]
[1776756603777,89.88,76226.43,0.0,0.99691,0.0,0.37877]
[1776756605792,89.89,76230.2,0.0,0.99692,0.0,0.37795]
[1776756608812,89.9,76243.23,0.0,0.99695,0.0,0.37466]
[1776756609823,89.9,76245.44,0.0,0.99695,0.0,0.37418]
[1776756614860,89.92,76244.57,0.0,0.99694,0.0,0.37506]
[1776756616873,89.93,76226.23,0.0,0.99689,0.0,0.38046]
[1776756617880,89.93,76223.64,0.0,0.99689,0.0,0.38131]
[1776756620903,89.95,76234.52,0.0,0.99691,0.0,0.37859]
[1776756621912,89.95,76232.79,0.0,0.99691,0.0,0.3792]
[1776756624928,89.96,76228.61,0.0,0.99689,0.0,0.38062]
[1776756629963,89.98,76224.62,0.0,0.99688,0.0,0.38234]
[1776756634995,89.99,76225.66,0.0,0.99688,0.0,0.38154]
[1776756638017,90.01,76220.64,0.0,0.99687,0.0,0.38331]
[1776756640036,90.01,76213.47,0.0,0.99685,0.0,0.38557]
[1776756641043,90.02,76202.42,0.0,0.99682,0.0,0.38884]
[1776756642046,90.02,76194.91,0.0,0.9968,0.0,0.39111]
[1776756643054,90.05,76192.19,0.0,0.99678,0.0,0.39288]
[1776756647082,90.09,76184.86,0.0,0.99675,0.0,0.39623]
[1776756649098,90.09,76179.84,0.0,0.99673,0.0,0.39787]
[1776756654289,90.11,76184.18,0.0,0.99674,0.0,0.39703]
[1776756658160,90.12,76179.12,0.0,0.99672,0.0,0.39885]
[1776756663196,90.13,76178.09,0.0,0.99672,0.0,0.39957]
[1776756667225,90.14,76167.57,0.0,0.99669,0.0,0.40299]
[1776756668233,90.14,76163.28,0.0,0.99667,0.0,0.40434]
[1776756671252,90.15,76151.67,0.0,0.99664,0.0,0.40802]
[1776756672259,90.15,76148.98,0.0,0.99663,0.0,0.4089]
[1776756676292,90.16,76143.48,0.0,0.99661,0.0,0.41081]
[1776756681328,90.17,76139.32,0.0,0.9966,0.0,0.41239]
[1776756684501,90.18,76144.86,0.0,0.99661,0.0,0.41098]
[1776756690390,90.19,76144.8,0.0,0.99661,0.0,0.41132]
[1776756695426,90.2,76148.17,0.0,0.99662,0.0,0.40948]
[1776756700463,90.21,76146.64,0.0,0.99662,0.0,0.41027]
[1776756706506,90.22,76145.42,0.0,0.99661,0.0,0.41102]
[1776756711540,90.23,76146.11,0.0,0.99661,0.0,0.41118]
[1776756716600,90.24,76147.65,0.0,0.99661,0.0,0.41103]
[1776756717584,90.24,76141.08,0.0,0.99659,0.0,0.41307]
[1776756719601,90.24,76126.4,0.0,0.99655,0.0,0.41763]
[1776756720613,90.25,76120.7,0.0,0.99653,0.0,0.41942]
[1776756721616,90.25,76110.58,0.0,0.9965,0.0,0.42257]
[1776756724783,90.25,76119.49,0.0,0.99653,0.0,0.41995]
[1776756730678,90.26,76119.09,0.0,0.99652,0.0,0.42034]
[1776756731685,90.26,76111.57,0.0,0.9965,0.0,0.42269]
[1776756733700,90.26,76105.53,0.0,0.99648,0.0,0.42463]
[1776756738734,90.27,76102.9,0.0,0.99647,0.0,0.42562]
[1776756743768,90.27,76107.52,0.0,0.99649,0.0,0.42435]
[1776756748804,90.28,76108.92,0.0,0.99649,0.0,0.4241]
[1776756750818,90.28,76100.03,0.0,0.99646,0.0,0.42693]
[1776756753838,90.28,76093.57,0.0,0.99645,0.0,0.42785]
[1776756756870,90.28,76077.84,0.0,0.9964,0.0,0.43286]
[1776756757870,90.29,76066.64,0.0,0.99637,0.0,0.43642]
[1776756758880,90.29,76061.98,0.0,0.99636,0.0,0.43791]
[1776756759885,90.29,76056.81,0.0,0.99634,0.0,0.43957]
[1776756761898,90.29,76053.81,0.0,0.99633,0.0,0.44054]
[1776756765928,90.29,76045.63,0.0,0.99631,0.0,0.44318]
[1776756770964,90.29,76047.69,0.0,0.99631,0.0,0.44252]
[1776756775997,90.29,76046.79,0.0,0.99631,0.0,0.44282]
[1776756781033,90.29,76048.11,0.0,0.99631,0.0,0.44241]
[1776756783047,90.29,76041.54,0.0,0.99629,0.0,0.44453]
[1776756785206,90.29,76039.24,0.0,0.99629,0.0,0.44527]
[1776756791103,90.29,76039.39,0.0,0.99629,0.0,0.44522]
[1776756794124,90.29,76044.63,0.0,0.9963,0.0,0.44353]
[1776756799160,90.29,76047.06,0.0,0.99631,0.0,0.44276]
[1776756804194,90.29,76044.1,0.0,0.9963,0.0,0.44372]
[1776756808250,90.29,76040.61,0.0,0.99629,0.0,0.44484]
[1776756814293,90.29,76040.07,0.0,0.9963,0.0,0.4438]
[1776756819331,90.29,76042.01,0.0,0.9963,0.0,0.44317]
[1776756824365,90.29,76042.67,0.0,0.99631,0.0,0.44296]
[1776756829401,90.29,76039.65,0.0,0.9963,0.0,0.44394]
[1776756834437,90.29,76036.24,0.0,0.99629,0.0,0.44504]
[1776756839473,90.29,76036.64,0.0,0.99629,0.0,0.44491]
[1776756843501,90.29,76041.77,0.0,0.9963,0.0,0.44326]
[1776756848537,90.29,76047.46,0.0,0.99632,0.0,0.44143]
[1776756853572,90.29,76051.51,0.0,0.99633,0.0,0.44016]
[1776756854579,90.29,76069.26,0.0,0.99639,0.0,0.43452]
[1776756855702,90.29,76080.56,0.0,0.99642,0.0,0.43098]
[1776756856606,90.29,76080.56,0.0,0.99642,0.0,0.431]
[1776756857604,90.29,76071.37,0.0,0.99639,0.0,0.43392]
[1776756858611,90.29,76065.43,0.0,0.99637,0.0,0.43581]
[1776756859619,90.29,76065.66,0.0,0.99637,0.0,0.43576]
[1776756864653,90.29,76062.13,0.0,0.99636,0.0,0.43694]
[1776756869688,90.3,76065.03,0.0,0.99637,0.0,0.43607]
[1776756873716,90.3,76071.67,0.0,0.9964,0.0,0.43282]
[1776756878751,90.3,76079.36,0.0,0.99642,0.0,0.43048]
[1776756880766,90.3,76082.0,0.0,0.99643,0.0,0.42969]
[1776756884793,90.3,76076.2,0.0,0.99641,0.0,0.43161]
[1776756889828,90.31,76077.53,0.0,0.99642,0.0,0.43128]
[1776756894863,90.31,76075.35,0.0,0.99641,0.0,0.43205]
[1776756897884,90.31,76108.05,0.0,0.9965,0.0,0.4219]
[1776756898892,90.31,76121.56,0.0,0.99654,0.0,0.41783]
[1776756902031,90.31,76116.42,0.0,0.99653,0.0,0.4195]
[1776756902954,90.32,76128.51,0.0,0.99656,0.0,0.41585]
[1776756903948,90.32,76146.73,0.0,0.99661,0.0,0.41039]
[1776756904959,90.32,76143.06,0.0,0.9966,0.0,0.41156]
[1776756908983,90.33,76149.91,0.0,0.99662,0.0,0.40974]
[1776756909990,90.33,76165.49,0.0,0.99666,0.0,0.40515]
[1776756910997,90.33,76166.02,0.0,0.99666,0.0,0.40507]
[1776756914018,90.34,76160.36,0.0,0.99664,0.0,0.40697]
[1776756919055,90.35,76151.72,0.0,0.99662,0.0,0.40992]
[1776756920062,90.35,76143.26,0.0,0.99659,0.0,0.41253]
[1776756921069,90.35,76137.86,0.0,0.99658,0.0,0.41422]
[1776756925100,90.36,76137.09,0.0,0.99657,0.0,0.41469]
[1776756930133,90.37,76139.44,0.0,0.99658,0.0,0.41426]
[1776756935168,90.38,76139.04,0.0,0.99658,0.0,0.41352]
[1776756937182,90.38,76144.91,0.0,0.9966,0.0,0.41187]
[1776756942217,90.41,76147.16,0.0,0.99659,0.0,0.41207]
[1776756947252,90.42,76147.78,0.0,0.99659,0.0,0.41219]
[1776756952288,90.43,76149.65,0.0,0.9966,0.0,0.41193]
[1776756957323,90.43,76149.03,0.0,0.99659,0.0,0.41242]
[1776756962360,90.45,76148.89,0.0,0.99659,0.0,0.41281]
[1776756966495,90.47,76176.67,0.0,0.99666,0.0,0.4053]
[1776756967406,90.47,76176.67,0.0,0.99666,0.0,0.40537]
[1776756972441,90.52,76162.82,0.0,0.9966,0.0,0.41117]
[1776756976565,90.53,76166.28,0.0,0.99661,0.0,0.41038]
[1776756983520,90.58,76162.65,0.0,0.99659,0.0,0.41303]
[1776756988556,90.59,76160.65,0.0,0.99658,0.0,0.41394]
[1776756993597,90.68,76165.24,0.0,0.99657,0.0,0.41441]
[1776756998633,90.71,76166.62,0.0,0.99657,0.0,0.41482]
[1776757005684,90.72,76168.7,0.0,0.99657,0.0,0.4146]
[1776757010740,90.73,76167.48,0.0,0.99657,0.0,0.41526]
[1776757011733,90.73,76177.18,0.0,0.99659,0.0,0.41234]
[1776757012824,90.73,76203.85,0.0,0.99667,0.0,0.40445]
[1776757013741,90.75,76203.85,0.0,0.99666,0.0,0.40522]
[1776757014748,90.75,76211.56,0.0,0.99668,0.0,0.40303]
[1776757017770,90.76,76217.49,0.0,0.99669,0.0,0.40153]
[1776757018777,90.77,76225.25,0.0,0.99671,0.0,0.39934]
[1776757019785,90.77,76231.93,0.0,0.99673,0.0,0.39749]
[1776757022895,90.78,76226.0,0.0,0.99671,0.0,0.39949]
[1776757024823,90.78,76220.6,0.0,0.9967,0.0,0.40124]
[1776757028863,90.79,76227.85,0.0,0.99671,0.0,0.39946]
[1776757031884,90.82,76220.27,0.0,0.99668,0.0,0.40266]
[1776757034905,90.89,76213.62,0.0,0.99664,0.0,0.4069]
[1776757035911,90.91,76205.42,0.0,0.99662,0.0,0.41]
[1776757037926,90.92,76200.7,0.0,0.9966,0.0,0.41154]
[1776757039940,90.92,76193.81,0.0,0.99658,0.0,0.41372]
[1776757044975,90.93,76196.24,0.0,0.99658,0.0,0.41328]
[1776757050011,90.94,76197.52,0.0,0.99659,0.0,0.41317]
[1776757055045,90.95,76199.72,0.0,0.9966,0.0,0.41163]
[1776757060080,90.96,76198.12,0.0,0.99659,0.0,0.41238]
[1776757066124,90.97,76201.15,0.0,0.9966,0.0,0.41179]
[1776757071158,90.97,76203.54,0.0,0.9966,0.0,0.41134]
[1776757079213,90.99,76202.8,0.0,0.9966,0.0,0.41197]
[1776757083318,90.99,76194.49,0.0,0.99657,0.0,0.41467]
[1776757084247,90.99,76194.49,0.0,0.99657,0.0,0.41472]
[1776757089282,91.0,76187.76,0.0,0.99655,0.0,0.41697]
[1776757094318,91.01,76185.86,0.0,0.99654,0.0,0.41775]
[1776757098348,91.01,76180.2,0.0,0.99652,0.0,0.41963]
[1776757103381,91.01,76175.34,0.0,0.99651,0.0,0.42115]
[1776757107415,91.01,76180.64,0.0,0.99653,0.0,0.41953]
[1776757108417,91.01,76184.91,0.0,0.99654,0.0,0.41823]
[1776757109422,91.01,76192.3,0.0,0.99656,0.0,0.416]
[1776757110430,91.01,76194.23,0.0,0.99656,0.0,0.41541]
[1776757115466,91.02,76190.69,0.0,0.99656,0.0,0.41542]
[1776757117480,91.02,76187.72,0.0,0.99655,0.0,0.41641]
[1776757122515,91.03,76194.04,0.0,0.99657,0.0,0.41473]
[1776757129566,91.04,76198.86,0.0,0.99658,0.0,0.41363]
[1776757134601,91.04,76200.38,0.0,0.99658,0.0,0.41342]
[1776757140644,91.05,76200.91,0.0,0.99658,0.0,0.41354]
[1776757145679,91.06,76200.14,0.0,0.99658,0.0,0.414]
[1776757150713,91.07,76201.29,0.0,0.99658,0.0,0.41387]
[1776757155752,91.07,76197.98,0.0,0.99657,0.0,0.41513]
[1776757160785,91.08,76194.18,0.0,0.99655,0.0,0.41648]
[1776757165820,91.09,76195.15,0.0,0.99655,0.0,0.4164]
[1776757171862,91.09,76196.59,0.0,0.99656,0.0,0.41507]
[1776757176897,91.1,76194.7,0.0,0.99656,0.0,0.41586]
[1776757182940,91.11,76194.52,0.0,0.99655,0.0,0.41618]
[1776757187975,91.12,76194.61,0.0,0.99655,0.0,0.41637]
[1776757193012,91.12,76194.59,0.0,0.99655,0.0,0.41659]
[1776757198045,91.13,76195.27,0.0,0.99655,0.0,0.41659]
[1776757203080,91.14,76207.48,0.0,0.99658,0.0,0.41314]
[1776757208115,91.14,76209.04,0.0,0.99659,0.0,0.41292]
[1776757213151,91.15,76212.08,0.0,0.99659,0.0,0.41226]
[1776757219276,91.16,76209.89,0.0,0.99658,0.0,0.4132]
[1776757225235,91.17,76210.58,0.0,0.99658,0.0,0.41328]
[1776757229346,91.17,76216.79,0.0,0.9966,0.0,0.41161]
[1776757231277,91.18,76220.21,0.0,0.99662,0.0,0.40954]
[1776757232287,91.19,76232.4,0.0,0.99664,0.0,0.40643]
[1776757233292,91.2,76238.73,0.0,0.99666,0.0,0.40462]
[1776757234297,91.2,76238.8,0.0,0.99666,0.0,0.4046]
[1776757239418,91.2,76237.58,0.0,0.99666,0.0,0.40496]
[1776757245374,91.2,76235.84,0.0,0.99665,0.0,0.40547]
[1776757250410,91.2,76232.09,0.0,0.99664,0.0,0.40658]
[1776757257460,91.2,76227.14,0.0,0.99663,0.0,0.40805]
[1776757262496,91.2,76224.62,0.0,0.99662,0.0,0.40879]
[1776757267531,91.2,76223.17,0.0,0.99662,0.0,0.40922]
[1776757272566,91.2,76223.16,0.0,0.99662,0.0,0.40923]
[1776757277601,91.2,76221.16,0.0,0.99661,0.0,0.40982]
[1776757282637,91.2,76220.17,0.0,0.99661,0.0,0.41012]
[1776757284649,91.2,76227.24,0.0,0.99663,0.0,0.40802]
[1776757289771,91.2,76227.57,0.0,0.99663,0.0,0.40792]
[1776757294724,91.2,76236.14,0.0,0.99666,0.0,0.40424]
[1776757295731,91.2,76242.38,0.0,0.99668,0.0,0.40241]
[1776757297746,91.2,76243.02,0.0,0.99668,0.0,0.40222]
[1776757298752,91.2,76257.88,0.0,0.99672,0.0,0.39789]
[1776757299845,91.2,76261.54,0.0,0.99673,0.0,0.39683]
[1776757305801,91.2,76263.49,0.0,0.99674,0.0,0.39627]
[1776757310836,91.2,76266.47,0.0,0.99675,0.0,0.39541]
[1776757312860,91.2,76272.66,0.0,0.99676,0.0,0.39363]
[1776757313866,91.2,76302.36,0.0,0.99684,0.0,0.38517]
[1776757314872,91.2,76302.5,0.0,0.99684,0.0,0.38513]
[1776757315883,91.2,76281.99,0.0,0.99679,0.0,0.39095]
[1776757316890,91.2,76275.92,0.0,0.99677,0.0,0.39269]
[1776757317896,91.2,76287.97,0.0,0.9968,0.0,0.38925]
[1776757318904,91.2,76292.56,0.0,0.99682,0.0,0.38794]
[1776757323938,91.21,76293.03,0.0,0.99681,0.0,0.38834]
[1776757324946,91.22,76287.56,0.0,0.9968,0.0,0.39]
[1776757325951,91.22,76282.83,0.0,0.99678,0.0,0.39145]
[1776757327965,91.23,76279.84,0.0,0.99677,0.0,0.3925]
[1776757333001,91.24,76277.24,0.0,0.99676,0.0,0.39372]
[1776757335018,91.25,76270.33,0.0,0.99674,0.0,0.39589]
[1776757339043,91.26,76269.81,0.0,0.99674,0.0,0.3964]
[1776757344077,91.3,76271.36,0.0,0.99673,0.0,0.39715]
[1776757349113,91.3,76270.52,0.0,0.99673,0.0,0.39739]
[1776757354151,91.3,76273.19,0.0,0.99674,0.0,0.3955]
[1776757359185,91.3,76274.76,0.0,0.99675,0.0,0.39504]
[1776757363216,91.3,76285.68,0.0,0.99678,0.0,0.39191]
[1776757364224,91.3,76295.65,0.0,0.9968,0.0,0.38907]
[1776757365235,91.3,76296.28,0.0,0.99681,0.0,0.38889]
[1776757370356,91.3,76295.49,0.0,0.9968,0.0,0.38911]
[1776757376307,91.3,76294.73,0.0,0.9968,0.0,0.38933]
[1776757381341,91.3,76294.26,0.0,0.9968,0.0,0.38946]
[1776757386377,91.3,76292.9,0.0,0.9968,0.0,0.38985]
[1776757388391,91.3,76285.49,0.0,0.99678,0.0,0.39196]
[1776757393426,91.3,76284.85,0.0,0.99678,0.0,0.39215]
[1776757395446,91.3,76276.94,0.0,0.99675,0.0,0.39442]
[1776757399468,91.3,76283.5,0.0,0.99677,0.0,0.39253]
[1776757400580,91.3,76288.51,0.0,0.99679,0.0,0.3911]
[1776757406518,91.3,76288.47,0.0,0.99679,0.0,0.39111]
[1776757408531,91.3,76281.34,0.0,0.99677,0.0,0.39324]
[1776757410650,91.3,76275.43,0.0,0.99675,0.0,0.39512]
[1776757416590,91.32,76276.57,0.0,0.99676,0.0,0.39409]
[1776757421624,91.33,76272.78,0.0,0.99674,0.0,0.3956]
[1776757426659,91.34,76276.06,0.0,0.99675,0.0,0.39489]
[1776757431694,91.34,76279.31,0.0,0.99676,0.0,0.39396]
[1776757436729,91.34,76277.85,0.0,0.99675,0.0,0.39438]
[1776757441765,91.34,76272.95,0.0,0.99674,0.0,0.39579]
[1776757446802,91.34,76267.7,0.0,0.99673,0.0,0.39731]
[1776757448816,91.34,76261.31,0.0,0.99671,0.0,0.39916]
[1776757450929,91.34,76257.59,0.0,0.9967,0.0,0.40024]
[1776757456873,91.34,76255.98,0.0,0.99669,0.0,0.40071]
[1776757460999,91.34,76249.12,0.0,0.99668,0.0,0.40272]
[1776757463923,91.34,76243.04,0.0,0.99666,0.0,0.4045]
[1776757468957,91.34,76237.72,0.0,0.99664,0.0,0.40607]
[1776757476010,91.34,76234.7,0.0,0.99665,0.0,0.40581]
[1776757479027,91.34,76228.15,0.0,0.99663,0.0,0.40775]
[1776757484063,91.34,76226.21,0.0,0.99662,0.0,0.40832]
[1776757490106,91.34,76223.23,0.0,0.99661,0.0,0.40921]
[1776757495142,91.34,76220.3,0.0,0.99661,0.0,0.41008]
[1776757500179,91.34,76217.43,0.0,0.9966,0.0,0.41094]
[1776757506222,91.34,76215.74,0.0,0.99659,0.0,0.41144]
[1776757511355,91.34,76211.26,0.0,0.99658,0.0,0.41278]
[1776757517300,91.34,76209.59,0.0,0.99658,0.0,0.41328]
[1776757522334,91.34,76210.23,0.0,0.99658,0.0,0.41318]
[1776757527369,91.35,76210.57,0.0,0.99657,0.0,0.41331]
[1776757532404,91.36,76210.51,0.0,0.99658,0.0,0.41245]
[1776757535431,91.36,76203.23,0.0,0.99656,0.0,0.41472]
[1776757536434,91.36,76195.75,0.0,0.99654,0.0,0.41702]
[1776757537451,91.36,76191.66,0.0,0.99653,0.0,0.4183]
[1776757539458,91.37,76209.0,0.0,0.99657,0.0,0.41319]
[1776757540464,91.37,76214.57,0.0,0.99659,0.0,0.41158]
[1776757549528,91.38,76211.75,0.0,0.99658,0.0,0.41284]
[1776757553556,91.39,76205.6,0.0,0.99656,0.0,0.41486]
[1776757555571,91.39,76199.3,0.0,0.99654,0.0,0.41683]
[1776757557585,91.39,76193.79,0.0,0.99652,0.0,0.41857]
[1776757561707,91.39,76187.41,0.0,0.9965,0.0,0.42064]
[1776757565641,91.4,76198.42,0.0,0.99653,0.0,0.41744]
[1776757571782,91.41,76195.94,0.0,0.99653,0.0,0.41842]
[1776757577726,91.41,76194.64,0.0,0.99652,0.0,0.41904]
[1776757582761,91.42,76193.62,0.0,0.99652,0.0,0.41954]
[1776757587796,91.44,76190.11,0.0,0.9965,0.0,0.42142]
[1776757592832,91.45,76189.69,0.0,0.9965,0.0,0.42054]
[1776757595855,91.45,76183.56,0.0,0.99649,0.0,0.42252]
[1776757596859,91.45,76181.43,0.0,0.99648,0.0,0.42321]
[1776757601894,91.46,76180.19,0.0,0.99647,0.0,0.42374]
[1776757606929,91.46,76179.91,0.0,0.99647,0.0,0.42399]
[1776757611964,91.47,76179.85,0.0,0.99647,0.0,0.42416]
[1776757616999,91.47,76177.35,0.0,0.99646,0.0,0.42508]
[1776757622139,91.48,76171.07,0.0,0.99644,0.0,0.42715]
[1776757628082,91.48,76170.64,0.0,0.99644,0.0,0.42745]
[1776757633117,91.48,76167.75,0.0,0.99643,0.0,0.42848]
[1776757638152,91.49,76167.25,0.0,0.99643,0.0,0.42877]
[1776757643186,91.49,76171.49,0.0,0.99644,0.0,0.42759]
[1776757648223,91.5,76155.94,0.0,0.99639,0.0,0.43256]
[1776757649229,91.5,76148.06,0.0,0.99637,0.0,0.43504]
[1776757650236,91.5,76148.13,0.0,0.99637,0.0,0.43516]
[1776757655271,91.51,76149.38,0.0,0.99638,0.0,0.43376]
[1776757660306,91.51,76149.82,0.0,0.99638,0.0,0.4337]
[1776757669373,91.51,76151.0,0.0,0.99638,0.0,0.43347]
[1776757674406,91.52,76151.78,0.0,0.99638,0.0,0.43329]
[1776757678437,91.52,76158.51,0.0,0.9964,0.0,0.43125]
[1776757684480,91.52,76159.57,0.0,0.9964,0.0,0.43103]
[1776757686493,91.52,76153.68,0.0,0.99639,0.0,0.4329]
[1776757687512,91.52,76149.75,0.0,0.99637,0.0,0.43414]
[1776757692635,91.53,76154.36,0.0,0.99639,0.0,0.43278]
[1776757698578,91.53,76154.07,0.0,0.99639,0.0,0.43295]
[1776757702705,91.53,76164.43,0.0,0.99642,0.0,0.4298]
[1776757708647,91.53,76164.91,0.0,0.99642,0.0,0.42977]
[1776757712776,91.54,76173.8,0.0,0.99645,0.0,0.42592]
[1776757713681,91.54,76173.8,0.0,0.99645,0.0,0.42595]
[1776757718719,91.54,76179.87,0.0,0.99647,0.0,0.42424]
[1776757723752,91.55,76180.25,0.0,0.99647,0.0,0.42428]
[1776757725765,91.55,76188.25,0.0,0.99649,0.0,0.42191]
[1776757730801,91.55,76188.44,0.0,0.99649,0.0,0.42196]
[1776757735836,91.55,76187.49,0.0,0.99648,0.0,0.42235]
[1776757740871,91.56,76187.19,0.0,0.99648,0.0,0.42262]
[1776757746912,91.56,76186.5,0.0,0.99648,0.0,0.42294]
[1776757753056,91.57,76190.36,0.0,0.99649,0.0,0.42187]
[1776757758999,91.57,76190.05,0.0,0.99649,0.0,0.42197]
[1776757764033,91.57,76189.02,0.0,0.99649,0.0,0.42228]
[1776757768061,91.57,76195.22,0.0,0.9965,0.0,0.42039]
[1776757769068,91.57,76201.69,0.0,0.99652,0.0,0.41843]
[1776757770075,91.57,76202.37,0.0,0.99652,0.0,0.41823]
[1776757773098,91.57,76208.38,0.0,0.99655,0.0,0.41524]
[1776757777123,91.57,76216.73,0.0,0.99657,0.0,0.41274]
[1776757778131,91.57,76222.96,0.0,0.99659,0.0,0.41088]
[1776757779138,91.57,76221.68,0.0,0.99659,0.0,0.41126]
[1776757782160,91.57,76215.27,0.0,0.99657,0.0,0.41318]
[1776757786188,91.57,76223.51,0.0,0.99659,0.0,0.41072]
[1776757787195,91.57,76230.41,0.0,0.99661,0.0,0.40867]
[1776757788203,91.57,76230.47,0.0,0.99661,0.0,0.40865]
[1776757793352,91.57,76231.1,0.0,0.99661,0.0,0.40846]
[1776757801292,91.57,76234.51,0.0,0.99662,0.0,0.40745]
[1776757803422,91.57,76244.04,0.0,0.99665,0.0,0.40464]
[1776757806327,91.57,76245.59,0.0,0.99665,0.0,0.40419]
[1776757812368,91.57,76244.21,0.0,0.99665,0.0,0.40459]
[1776757816401,91.57,76249.46,0.0,0.99666,0.0,0.40305]
[1776757817407,91.57,76257.91,0.0,0.99669,0.0,0.40058]
[1776757818416,91.57,76264.27,0.0,0.99671,0.0,0.39874]
[1776757819458,91.57,76271.59,0.0,0.99673,0.0,0.39662]
[1776757820432,91.57,76272.96,0.0,0.99673,0.0,0.39622]
[1776757822445,91.57,76278.13,0.0,0.99674,0.0,0.39473]
[1776757827480,91.57,76278.99,0.0,0.99675,0.0,0.39448]
[1776757832515,91.57,76282.56,0.0,0.99676,0.0,0.39234]
[1776757836551,91.57,76287.62,0.0,0.99678,0.0,0.39089]
[1776757840570,91.57,76281.51,0.0,0.99676,0.0,0.39264]
[1776757842587,91.57,76292.0,0.0,0.99679,0.0,0.38964]
[1776757843714,91.57,76297.87,0.0,0.9968,0.0,0.38798]
[1776757844606,91.57,76298.25,0.0,0.99681,0.0,0.38787]
[1776757846620,91.57,76290.04,0.0,0.99678,0.0,0.3902]
[1776757848632,91.57,76281.03,0.0,0.99676,0.0,0.39278]
[1776757849639,91.57,76268.11,0.0,0.99672,0.0,0.39649]
[1776757850650,91.57,76264.44,0.0,0.99671,0.0,0.39755]
[1776757852659,91.57,76263.74,0.0,0.99671,0.0,0.39776]
[1776757855680,91.57,76258.65,0.0,0.9967,0.0,0.39923]
[1776757861723,91.57,76256.69,0.0,0.99669,0.0,0.3998]
[1776757862729,91.57,76250.74,0.0,0.99668,0.0,0.40154]
[1776757863854,91.57,76250.17,0.0,0.99668,0.0,0.4017]
[1776757869781,91.57,76246.48,0.0,0.99667,0.0,0.40278]
[1776757871794,91.57,76238.8,0.0,0.99664,0.0,0.40504]
[1776757873925,91.57,76233.47,0.0,0.99663,0.0,0.40661]
[1776757877835,91.57,76216.3,0.0,0.99658,0.0,0.4117]
[1776757878842,91.57,76203.22,0.0,0.99655,0.0,0.41562]
[1776757883998,91.57,76202.21,0.0,0.99654,0.0,0.41607]
[1776757889922,91.58,76199.43,0.0,0.99653,0.0,0.41704]
[1776757892940,91.58,76188.53,0.0,0.99651,0.0,0.41929]
[1776757895961,91.58,76183.14,0.0,0.99649,0.0,0.42104]
[1776757898982,91.59,76194.96,0.0,0.99653,0.0,0.41757]
[1776757904139,91.59,76194.96,0.0,0.99652,0.0,0.41779]
[1776757910069,91.6,76189.16,0.0,0.99651,0.0,0.41967]
[1776757911070,91.6,76182.81,0.0,0.99649,0.0,0.4216]
[1776757912076,91.6,76184.05,0.0,0.99649,0.0,0.42122]
[1776757917110,91.6,76184.1,0.0,0.99649,0.0,0.42121]
[1776757923153,91.6,76186.54,0.0,0.9965,0.0,0.42047]
[1776757928190,91.6,76187.33,0.0,0.9965,0.0,0.42023]
[1776757934351,91.6,76187.88,0.0,0.9965,0.0,0.42006]
[1776757940272,91.6,76188.7,0.0,0.9965,0.0,0.41981]
[1776757946315,91.6,76190.06,0.0,0.99651,0.0,0.4194]
[1776757951352,91.6,76190.45,0.0,0.99652,0.0,0.4181]
[1776757955380,91.6,76182.21,0.0,0.9965,0.0,0.4206]
[1776757956385,91.6,76177.9,0.0,0.99648,0.0,0.42191]
[1776757961422,91.6,76172.87,0.0,0.99647,0.0,0.42348]
[1776757969477,91.6,76176.66,0.0,0.99648,0.0,0.42256]
[1776757974631,91.61,76177.39,0.0,0.99648,0.0,0.42249]
[1776757980554,91.61,76177.85,0.0,0.99648,0.0,0.42253]
[1776757986595,91.62,76177.6,0.0,0.99647,0.0,0.42278]
[1776757991631,91.62,76174.52,0.0,0.99646,0.0,0.42387]
[1776757996666,91.63,76176.95,0.0,0.99647,0.0,0.42327]
[1776758001701,91.63,76178.85,0.0,0.99647,0.0,0.42285]
[1776758008750,91.64,76180.33,0.0,0.99648,0.0,0.42261]
[1776758013787,91.65,76179.27,0.0,0.99648,0.0,0.4219]
[1776758018822,91.65,76177.12,0.0,0.99647,0.0,0.42272]
[1776758024989,91.66,76175.5,0.0,0.99647,0.0,0.42342]
[1776758033929,91.66,76175.85,0.0,0.99647,0.0,0.42358]
[1776758039971,91.67,76174.59,0.0,0.99646,0.0,0.42412]
[1776758045129,91.67,76174.67,0.0,0.99646,0.0,0.42423]
[1776758051049,91.68,76163.61,0.0,0.99643,0.0,0.42777]
[1776758052056,91.68,76154.4,0.0,0.9964,0.0,0.43064]
[1776758057092,91.68,76153.86,0.0,0.9964,0.0,0.43087]
[1776758063132,91.68,76155.54,0.0,0.9964,0.0,0.43043]
[1776758068166,91.68,76153.72,0.0,0.9964,0.0,0.43106]
[1776758073202,91.69,76152.55,0.0,0.9964,0.0,0.43029]
[1776758077233,91.69,76145.9,0.0,0.99638,0.0,0.4324]
[1776758082268,91.69,76143.45,0.0,0.99637,0.0,0.43322]
[1776758087303,91.69,76139.85,0.0,0.99636,0.0,0.43439]
[1776758092338,91.69,76141.91,0.0,0.99637,0.0,0.43379]
[1776758097373,91.69,76142.32,0.0,0.99637,0.0,0.43369]
[1776758102407,91.69,76144.29,0.0,0.99637,0.0,0.43313]
[1776758108450,91.7,76143.51,0.0,0.99637,0.0,0.43343]
[1776758113491,91.7,76140.05,0.0,0.99636,0.0,0.43456]
[1776758118520,91.7,76139.54,0.0,0.99636,0.0,0.43476]
[1776758122550,91.7,76133.3,0.0,0.99634,0.0,0.43675]
[1776758124566,91.7,76124.18,0.0,0.99631,0.0,0.43963]
[1776758125570,91.7,76118.61,0.0,0.9963,0.0,0.4414]
[1776758126576,91.7,76114.72,0.0,0.99628,0.0,0.44263]
[1776758129612,91.7,76113.34,0.0,0.99628,0.0,0.44307]
[1776758134639,91.7,76113.49,0.0,0.99629,0.0,0.44179]
[1776758139674,91.7,76112.24,0.0,0.99629,0.0,0.44219]
[1776758144709,91.7,76111.49,0.0,0.99628,0.0,0.44243]
[1776758149744,91.7,76116.05,0.0,0.9963,0.0,0.44098]
[1776758154778,91.7,76115.55,0.0,0.9963,0.0,0.44114]
[1776758159814,91.7,76116.72,0.0,0.9963,0.0,0.44077]
[1776758164849,91.7,76115.61,0.0,0.9963,0.0,0.44112]
[1776758169884,91.7,76112.41,0.0,0.99629,0.0,0.44213]
[1776758174919,91.7,76109.94,0.0,0.99628,0.0,0.44292]
[1776758179963,91.7,76114.78,0.0,0.99629,0.0,0.44138]
[1776758181976,91.7,76130.72,0.0,0.99634,0.0,0.43635]
[1776758182986,91.7,76132.99,0.0,0.99635,0.0,0.43564]
[1776758188021,91.7,76134.42,0.0,0.99635,0.0,0.43522]
[1776758192049,91.7,76122.04,0.0,0.99633,0.0,0.43791]
[1776758193056,91.7,76108.96,0.0,0.99629,0.0,0.44205]
[1776758194063,91.7,76108.71,0.0,0.99629,0.0,0.44213]
[1776758196198,91.7,76115.5,0.0,0.99631,0.0,0.43997]
[1776758198090,91.7,76124.74,0.0,0.99633,0.0,0.43706]
[1776758199098,91.7,76123.88,0.0,0.99633,0.0,0.43733]
[1776758204132,91.7,76120.67,0.0,0.99632,0.0,0.43834]
[1776758209168,91.7,76125.24,0.0,0.99634,0.0,0.43691]
[1776758214203,91.7,76120.58,0.0,0.99632,0.0,0.4384]
[1776758219239,91.7,76120.03,0.0,0.99632,0.0,0.43858]
[1776758225281,91.7,76121.14,0.0,0.99632,0.0,0.43824]
[1776758230315,91.7,76121.43,0.0,0.99632,0.0,0.43816]
[1776758233336,91.7,76128.08,0.0,0.99634,0.0,0.43607]
[1776758238370,91.7,76129.01,0.0,0.99635,0.0,0.4358]
[1776758240386,91.7,76138.7,0.0,0.99637,0.0,0.43278]
[1776758241395,91.7,76144.85,0.0,0.99639,0.0,0.43088]
[1776758242402,91.71,76144.38,0.0,0.99639,0.0,0.43104]
[1776758244414,91.71,76150.63,0.0,0.99641,0.0,0.42913]
[1776758248442,91.71,76145.48,0.0,0.99639,0.0,0.43079]
[1776758253477,91.71,76143.76,0.0,0.9964,0.0,0.4302]
[1776758259519,91.71,76143.61,0.0,0.9964,0.0,0.43035]
[1776758266689,91.72,76138.74,0.0,0.99638,0.0,0.43198]
[1776758268582,91.72,76133.03,0.0,0.99636,0.0,0.4338]
[1776758269589,91.72,76127.37,0.0,0.99635,0.0,0.43568]
[1776758272610,91.73,76127.29,0.0,0.99634,0.0,0.43593]
[1776758277645,91.73,76124.26,0.0,0.99633,0.0,0.43708]
[1776758282680,91.73,76125.72,0.0,0.99634,0.0,0.43664]
[1776758287717,91.74,76125.86,0.0,0.99634,0.0,0.43662]
[1776758292753,91.74,76126.29,0.0,0.99634,0.0,0.43651]
[1776758298798,91.74,76125.75,0.0,0.99634,0.0,0.4367]
[1776758302823,91.74,76135.06,0.0,0.99636,0.0,0.43389]
[1776758307858,91.74,76131.55,0.0,0.99635,0.0,0.43503]
[1776758312895,91.74,76129.77,0.0,0.99636,0.0,0.43441]
[1776758317045,91.74,76124.49,0.0,0.99634,0.0,0.43609]
[1776758319941,91.74,76124.44,0.0,0.99634,0.0,0.43615]
[1776758324978,91.74,76128.16,0.0,0.99635,0.0,0.435]
[1776758335047,91.75,76128.3,0.0,0.99635,0.0,0.43501]
[1776758340084,91.75,76129.9,0.0,0.99635,0.0,0.43453]
[1776758345118,91.75,76129.77,0.0,0.99635,0.0,0.43459]
[1776758350154,91.75,76127.92,0.0,0.99635,0.0,0.43518]
[1776758357329,91.75,76127.89,0.0,0.99635,0.0,0.43522]
[1776758364253,91.75,76129.02,0.0,0.99635,0.0,0.43489]
[1776758369294,91.75,76128.78,0.0,0.99635,0.0,0.43497]
[1776758371308,91.75,76121.65,0.0,0.99634,0.0,0.43598]
[1776758377472,91.75,76116.27,0.0,0.99632,0.0,0.43768]
[1776758385406,91.75,76115.02,0.0,0.99632,0.0,0.43807]
[1776758390441,91.75,76119.74,0.0,0.99633,0.0,0.43658]
[1776758396483,91.75,76119.44,0.0,0.99633,0.0,0.43668]
[1776758401230,91.75,76118.45,0.0,0.99633,0.0,0.43699]
[1776758402510,91.75,76120.61,0.0,0.99634,0.0,0.43631]
[1776758400114,91.75,76120.61,0.0,0.99634,0.0,0.43631]
[1776758407818,91.75,76120.61,0.0,0.99634,0.0,0.43631]
[1776758412231,91.75,76098.31,0.0,0.99627,0.0,0.44337]
[1776758415663,91.75,76111.45,0.0,0.99631,0.0,0.4392]
[1776758420664,91.75,76108.07,0.0,0.9963,0.0,0.44027]
[1776758422685,91.75,76114.01,0.0,0.99632,0.0,0.43839]
[1776758424697,91.75,76120.37,0.0,0.99634,0.0,0.43639]
[1776758429735,91.75,76120.88,0.0,0.99634,0.0,0.43622]
[1776758432754,91.75,76130.58,0.0,0.99638,0.0,0.43197]
[1776758437902,91.75,76131.34,0.0,0.99638,0.0,0.43173]
[1776758443834,91.75,76133.54,0.0,0.99638,0.0,0.43105]
[1776758444841,91.75,76126.59,0.0,0.99636,0.0,0.43322]
[1776758449876,91.75,76127.36,0.0,0.99637,0.0,0.43298]
[1776758454914,91.75,76123.89,0.0,0.99636,0.0,0.43406]
[1776758458940,91.75,76111.36,0.0,0.99632,0.0,0.438]
[1776758462967,91.75,76118.51,0.0,0.99634,0.0,0.43575]
[1776758463976,91.75,76124.64,0.0,0.99636,0.0,0.43383]
[1776758468124,91.75,76121.94,0.0,0.99635,0.0,0.43467]
[1776758471023,91.75,76128.53,0.0,0.99637,0.0,0.43261]
[1776758474045,91.75,76134.47,0.0,0.99639,0.0,0.43076]
[1776758478194,91.75,76142.94,0.0,0.99641,0.0,0.42813]
[1776758480087,91.75,76146.0,0.0,0.99642,0.0,0.42719]
[1776758482101,91.75,76153.29,0.0,0.99644,0.0,0.42494]
[1776758487137,91.75,76158.32,0.0,0.99646,0.0,0.4234]
[1776758492171,91.75,76158.99,0.0,0.99647,0.0,0.422]
[1776758494185,91.75,76152.7,0.0,0.99645,0.0,0.42393]
[1776758496199,91.75,76147.44,0.0,0.99644,0.0,0.42554]
[1776758501234,91.75,76149.48,0.0,0.99644,0.0,0.42492]
[1776758505262,91.75,76155.35,0.0,0.99646,0.0,0.42312]
[1776758508427,91.75,76161.18,0.0,0.99648,0.0,0.42133]
[1776758514325,91.75,76162.16,0.0,0.99648,0.0,0.42103]
[1776758519360,91.75,76159.83,0.0,0.99647,0.0,0.42175]
[1776758524396,91.75,76166.11,0.0,0.99649,0.0,0.41983]
[1776758526409,91.75,76171.57,0.0,0.99651,0.0,0.41817]
[1776758528567,91.75,76158.73,0.0,0.99647,0.0,0.42208]
[1776758531445,91.75,76157.21,0.0,0.99646,0.0,0.42255]
[1776758536479,91.75,76155.04,0.0,0.99646,0.0,0.42321]
[1776758541514,91.75,76157.87,0.0,0.99647,0.0,0.42234]
[1776758546551,91.75,76162.27,0.0,0.99648,0.0,0.421]
[1776758548709,91.75,76154.83,0.0,0.99646,0.0,0.42327]
[1776758550577,91.75,76161.13,0.0,0.99648,0.0,0.42135]
[1776758551584,91.75,76163.82,0.0,0.99649,0.0,0.41934]
[1776758556620,91.75,76167.15,0.0,0.9965,0.0,0.41833]
[1776758558782,91.75,76160.29,0.0,0.99648,0.0,0.42041]
[1776758560647,91.75,76159.99,0.0,0.99648,0.0,0.42051]
[1776758565683,91.75,76158.07,0.0,0.99648,0.0,0.42109]
[1776758570717,91.75,76160.22,0.0,0.99648,0.0,0.42044]
[1776758572731,91.75,76149.55,0.0,0.99645,0.0,0.4237]
[1776758573738,91.75,76140.99,0.0,0.99643,0.0,0.42633]
[1776758576761,91.75,76137.15,0.0,0.99642,0.0,0.42751]
[1776758581794,91.75,76136.92,0.0,0.99641,0.0,0.42759]
[1776758586828,91.75,76140.84,0.0,0.99643,0.0,0.42638]
[1776758591865,91.75,76144.22,0.0,0.99644,0.0,0.42533]
[1776758594885,91.75,76152.17,0.0,0.99646,0.0,0.42289]
[1776758599920,91.75,76155.56,0.0,0.99647,0.0,0.42186]
[1776758602941,91.75,76163.28,0.0,0.99649,0.0,0.4195]
[1776758603948,91.75,76173.65,0.0,0.99652,0.0,0.41636]
[1776758604955,91.75,76176.75,0.0,0.99653,0.0,0.41543]
[1776758610997,91.75,76175.85,0.0,0.99653,0.0,0.4157]
[1776758614018,91.75,76171.21,0.0,0.99652,0.0,0.41592]
[1776758618045,91.75,76165.54,0.0,0.99651,0.0,0.41763]
[1776758624088,91.75,76167.7,0.0,0.99651,0.0,0.41698]
[1776758629123,91.75,76168.16,0.0,0.99651,0.0,0.41684]
[1776758634158,91.75,76166.9,0.0,0.99651,0.0,0.41722]
[1776758639351,91.75,76164.83,0.0,0.99651,0.0,0.41785]
[1776758642214,91.75,76176.59,0.0,0.99654,0.0,0.4143]
[1776758643226,91.75,76185.56,0.0,0.99656,0.0,0.41161]
[1776758648256,91.75,76178.31,0.0,0.99654,0.0,0.41378]
[1776758649423,91.75,76162.35,0.0,0.9965,0.0,0.4186]
[1776758650270,91.75,76162.35,0.0,0.9965,0.0,0.4186]
[1776758651277,91.75,76157.59,0.0,0.99648,0.0,0.42005]
[1776758656311,91.75,76160.22,0.0,0.99649,0.0,0.41925]
[1776758661347,91.75,76159.51,0.0,0.99649,0.0,0.41946]
[1776758666382,91.75,76160.12,0.0,0.99649,0.0,0.41928]
[1776758672427,91.75,76163.38,0.0,0.99651,0.0,0.4171]
[1776758675448,91.75,76170.65,0.0,0.99653,0.0,0.41491]
[1776758676457,91.75,76180.05,0.0,0.99656,0.0,0.41208]
[1776758679634,91.75,76171.97,0.0,0.99654,0.0,0.41451]
[1776758681491,91.75,76169.71,0.0,0.99653,0.0,0.41519]
[1776758686526,91.75,76167.87,0.0,0.99652,0.0,0.41574]
[1776758691564,91.75,76169.45,0.0,0.99653,0.0,0.41527]
[1776758692569,91.75,76176.16,0.0,0.99655,0.0,0.41325]
[1776758694582,91.75,76181.25,0.0,0.99656,0.0,0.41172]
[1776758699774,91.75,76174.73,0.0,0.99654,0.0,0.41368]
[1776758706669,91.75,76171.79,0.0,0.99653,0.0,0.41456]
[1776758711706,91.75,76169.76,0.0,0.99653,0.0,0.41517]
[1776758712712,91.75,76178.59,0.0,0.99655,0.0,0.41252]
[1776758714727,91.75,76183.95,0.0,0.99657,0.0,0.41092]
[1776758719915,91.75,76185.4,0.0,0.99657,0.0,0.41048]
[1776758723788,91.75,76179.89,0.0,0.99656,0.0,0.41213]
[1776758726811,91.75,76171.96,0.0,0.99654,0.0,0.41451]
[1776758727817,91.75,76164.75,0.0,0.99651,0.0,0.41669]
[1776758728829,91.75,76163.31,0.0,0.99651,0.0,0.41712]
[1776758733858,91.75,76165.98,0.0,0.99653,0.0,0.41513]
[1776758738896,91.75,76167.28,0.0,0.99653,0.0,0.41474]
[1776758740055,91.75,76176.09,0.0,0.99656,0.0,0.41209]
[1776758741914,91.75,76185.48,0.0,0.99658,0.0,0.40929]
[1776758742921,91.75,76190.01,0.0,0.9966,0.0,0.40794]
[1776758747957,91.75,76191.36,0.0,0.9966,0.0,0.40754]
[1776758752991,91.75,76192.2,0.0,0.9966,0.0,0.40729]
[1776758758025,91.75,76192.88,0.0,0.9966,0.0,0.40709]
[1776758762060,91.75,76199.46,0.0,0.99662,0.0,0.40514]
[1776758763066,91.75,76203.02,0.0,0.99663,0.0,0.40409]
[1776758766087,91.75,76203.17,0.0,0.99663,0.0,0.40405]
[1776758769108,91.75,76210.03,0.0,0.99665,0.0,0.40203]
[1776758770265,91.75,76209.39,0.0,0.99665,0.0,0.40222]
[1776758775150,91.75,76219.31,0.0,0.99668,0.0,0.39932]
[1776758776158,91.75,76235.75,0.0,0.99672,0.0,0.39455]
[1776758777164,91.75,76240.19,0.0,0.99673,0.0,0.39328]
[1776758782199,91.75,76240.39,0.0,0.99673,0.0,0.39322]
[1776758784213,91.75,76234.63,0.0,0.99672,0.0,0.39488]
[1776758786230,91.75,76225.28,0.0,0.99669,0.0,0.39758]
[1776758787235,91.75,76218.11,0.0,0.99667,0.0,0.39967]
[1776758788242,91.75,76213.22,0.0,0.99666,0.0,0.4011]
[1776758790256,91.75,76211.57,0.0,0.99666,0.0,0.40158]
[1776758792270,91.75,76197.82,0.0,0.99663,0.0,0.40447]
[1776758793280,91.75,76196.19,0.0,0.99662,0.0,0.40495]
[1776758794284,91.75,76201.98,0.0,0.99664,0.0,0.40324]
[1776758796298,91.75,76204.88,0.0,0.99665,0.0,0.40239]
[1776758798312,91.75,76209.98,0.0,0.99666,0.0,0.4009]
[1776758802340,91.75,76203.13,0.0,0.99664,0.0,0.40291]
[1776758803349,91.75,76197.09,0.0,0.99663,0.0,0.40468]
[1776758804357,91.75,76191.28,0.0,0.99661,0.0,0.4064]
[1776758809395,91.75,76188.99,0.0,0.9966,0.0,0.40708]
[1776758814427,91.75,76184.3,0.0,0.99659,0.0,0.40847]
[1776758816447,91.75,76178.34,0.0,0.99657,0.0,0.41025]
[1776758817449,91.75,76159.17,0.0,0.99652,0.0,0.41601]
[1776758818455,91.75,76141.3,0.0,0.99647,0.0,0.42144]
[1776758821477,91.75,76145.94,0.0,0.99648,0.0,0.42002]
[1776758822483,91.75,76166.14,0.0,0.99654,0.0,0.41391]
[1776758823491,91.75,76166.14,0.0,0.99654,0.0,0.41391]
[1776758828524,91.75,76167.6,0.0,0.99654,0.0,0.41347]
[1776758833560,91.75,76164.56,0.0,0.99653,0.0,0.41438]
[1776758838594,91.75,76163.72,0.0,0.99653,0.0,0.41463]
[1776758842624,91.75,76158.29,0.0,0.99652,0.0,0.41627]
[1776758847661,91.75,76159.73,0.0,0.99652,0.0,0.41584]
[1776758848668,91.75,76166.18,0.0,0.99654,0.0,0.41389]
[1776758849676,91.75,76173.02,0.0,0.99656,0.0,0.41184]
[1776758854712,91.75,76168.47,0.0,0.99655,0.0,0.41203]
[1776758857735,91.75,76161.97,0.0,0.99654,0.0,0.41398]
[1776758862766,91.75,76157.88,0.0,0.99652,0.0,0.41521]
[1776758865787,91.75,76164.71,0.0,0.99654,0.0,0.41316]
[1776758867802,91.75,76173.1,0.0,0.99657,0.0,0.41064]
[1776758870975,91.75,76184.41,0.0,0.9966,0.0,0.40727]
[1776758876864,91.75,76178.99,0.0,0.99658,0.0,0.40888]
[1776758881046,91.75,76174.98,0.0,0.99657,0.0,0.41008]
[1776758886934,91.75,76174.02,0.0,0.99657,0.0,0.41037]
[1776758891969,91.75,76171.17,0.0,0.99656,0.0,0.41122]
[1776758899024,91.75,76169.53,0.0,0.99656,0.0,0.41171]
[1776758904059,91.75,76174.57,0.0,0.99657,0.0,0.4102]
[1776758905061,91.75,76182.57,0.0,0.99659,0.0,0.40782]
[1776758906068,91.75,76196.2,0.0,0.99663,0.0,0.40379]
[1776758907075,91.75,76195.26,0.0,0.99663,0.0,0.40406]
[1776758912111,91.75,76194.14,0.0,0.99664,0.0,0.40324]
[1776758917145,91.75,76196.06,0.0,0.99664,0.0,0.40267]
[1776758922181,91.75,76200.06,0.0,0.99665,0.0,0.4015]
[1776758924194,91.75,76198.79,0.0,0.99665,0.0,0.40187]
[1776758929229,91.75,76199.8,0.0,0.99665,0.0,0.40157]
[1776758935271,91.75,76197.15,0.0,0.99664,0.0,0.40235]
[1776758940308,91.75,76199.15,0.0,0.99665,0.0,0.40176]
[1776758945343,91.75,76203.25,0.0,0.99666,0.0,0.40056]
[1776758950378,91.75,76200.61,0.0,0.99665,0.0,0.40134]
[1776758955413,91.75,76198.09,0.0,0.99665,0.0,0.40208]
[1776758960448,91.75,76198.02,0.0,0.99665,0.0,0.4021]
[1776758965483,91.75,76198.02,0.0,0.99665,0.0,0.4021]
[1776758970519,91.75,76197.83,0.0,0.99665,0.0,0.40215]
[1776758975554,91.75,76203.94,0.0,0.99667,0.0,0.39921]
[1776758980589,91.75,76206.04,0.0,0.99668,0.0,0.3986]
[1776758985623,91.75,76209.07,0.0,0.99669,0.0,0.39772]
[1776758990658,91.75,76211.8,0.0,0.99669,0.0,0.39692]
[1776758995692,91.75,76212.05,0.0,0.99669,0.0,0.39685]
[1776758998732,91.75,76205.89,0.0,0.99668,0.0,0.39864]
[1776759000730,91.75,76199.56,0.0,0.99666,0.0,0.40049]
[1776759006770,91.75,76199.09,0.0,0.99666,0.0,0.40063]
[1776759011965,91.75,76198.96,0.0,0.99666,0.0,0.40067]
[1776759015836,91.75,76204.45,0.0,0.99667,0.0,0.39906]
[1776759020869,91.75,76205.52,0.0,0.99668,0.0,0.39875]
[1776759025904,91.75,76204.33,0.0,0.99667,0.0,0.3991]
[1776759030939,91.75,76199.45,0.0,0.99666,0.0,0.40052]
[1776759032105,91.75,76208.85,0.0,0.9967,0.0,0.39664]
[1776759032956,91.75,76208.85,0.0,0.9967,0.0,0.39664]
[1776759034968,91.75,76198.91,0.0,0.99667,0.0,0.39953]
[1776759036982,91.75,76193.47,0.0,0.99665,0.0,0.40112]
[1776759042176,91.75,76192.0,0.0,0.99665,0.0,0.40155]
[1776759048090,91.75,76191.23,0.0,0.99665,0.0,0.40178]
[1776759053120,91.75,76189.93,0.0,0.99664,0.0,0.40216]
[1776759056141,91.75,76196.36,0.0,0.99666,0.0,0.40028]
[1776759058154,91.75,76202.64,0.0,0.99668,0.0,0.39844]
[1776759062317,91.75,76195.8,0.0,0.99666,0.0,0.40044]
[1776759065204,91.75,76194.01,0.0,0.99665,0.0,0.40096]
[1776759069232,91.75,76186.52,0.0,0.99663,0.0,0.40316]
[1776759074267,91.75,76186.04,0.0,0.99663,0.0,0.40331]
[1776759079304,91.75,76186.35,0.0,0.99663,0.0,0.40321]
[1776759081315,91.75,76180.88,0.0,0.99662,0.0,0.40483]
[1776759086350,91.75,76174.88,0.0,0.9966,0.0,0.4066]
[1776759088364,91.75,76164.53,0.0,0.99657,0.0,0.40968]
[1776759089373,91.75,76158.36,0.0,0.99655,0.0,0.41153]
[1776759090380,91.75,76155.71,0.0,0.99655,0.0,0.41233]
[1776759094406,91.75,76150.7,0.0,0.99654,0.0,0.41265]
[1776759095412,91.75,76145.25,0.0,0.99653,0.0,0.41429]
[1776759098434,91.75,76141.5,0.0,0.99652,0.0,0.41543]
[1776759103469,91.75,76138.94,0.0,0.99651,0.0,0.4162]
[1776759108504,91.75,76137.38,0.0,0.9965,0.0,0.41667]
[1776759113539,91.75,76140.21,0.0,0.99651,0.0,0.41582]
[1776759118574,91.75,76141.64,0.0,0.99652,0.0,0.41538]
[1776759121595,91.75,76136.46,0.0,0.9965,0.0,0.41695]
[1776759122603,91.75,76131.08,0.0,0.99649,0.0,0.41859]
[1776759124616,91.75,76129.66,0.0,0.99648,0.0,0.41902]
[1776759129652,91.75,76131.94,0.0,0.99649,0.0,0.41833]
[1776759132675,91.75,76136.2,0.0,0.9965,0.0,0.41703]
[1776759136700,91.75,76141.61,0.0,0.99652,0.0,0.41539]
[1776759139723,91.75,76144.65,0.0,0.99652,0.0,0.41447]
[1776759142881,91.75,76156.76,0.0,0.99656,0.0,0.41083]
[1776759148785,91.75,76155.59,0.0,0.99656,0.0,0.41118]
[1776759154827,91.75,76154.43,0.0,0.99656,0.0,0.41036]
[1776759159863,91.75,76150.76,0.0,0.99655,0.0,0.41146]
[1776759164897,91.75,76150.5,0.0,0.99655,0.0,0.41153]
[1776759167921,91.75,76144.23,0.0,0.99653,0.0,0.41342]
[1776759168928,91.75,76131.61,0.0,0.9965,0.0,0.41723]
[1776759173100,91.75,76121.83,0.0,0.99647,0.0,0.42021]
[1776759177989,91.75,76116.6,0.0,0.99645,0.0,0.42181]
[1776759183170,91.75,76125.6,0.0,0.99648,0.0,0.41906]
[1776759189066,91.75,76125.64,0.0,0.99648,0.0,0.41905]
[1776759194101,91.75,76120.95,0.0,0.99647,0.0,0.42048]
[1776759199137,91.75,76120.52,0.0,0.99646,0.0,0.42061]
[1776759204171,91.75,76119.77,0.0,0.99646,0.0,0.42084]
[1776759209208,91.75,76125.54,0.0,0.99648,0.0,0.41908]
[1776759211221,91.75,76132.23,0.0,0.99651,0.0,0.41586]
[1776759213383,91.75,76138.26,0.0,0.99653,0.0,0.41403]
[1776759219277,91.75,76142.72,0.0,0.99654,0.0,0.41269]
[1776759224314,91.75,76144.74,0.0,0.99654,0.0,0.41208]
[1776759229347,91.75,76140.23,0.0,0.99653,0.0,0.41344]
[1776759234384,91.75,76139.57,0.0,0.99653,0.0,0.41364]
[1776759240426,91.75,76141.07,0.0,0.99653,0.0,0.41319]
[1776759247476,91.75,76142.51,0.0,0.99654,0.0,0.41275]
[1776759250497,91.75,76137.42,0.0,0.99652,0.0,0.41429]
[1776759255532,91.75,76140.7,0.0,0.99653,0.0,0.4133]
[1776759260567,91.75,76141.36,0.0,0.99653,0.0,0.4131]
[1776759265606,91.75,76140.43,0.0,0.99653,0.0,0.41338]
[1776759271646,91.75,76139.47,0.0,0.99654,0.0,0.41249]
[1776759273806,91.75,76154.94,0.0,0.99658,0.0,0.40786]
[1776759274668,91.75,76154.94,0.0,0.99658,0.0,0.40786]
[1776759279704,91.75,76154.54,0.0,0.99658,0.0,0.40798]
[1776759284742,91.75,76155.5,0.0,0.99658,0.0,0.40769]
[1776759289775,91.75,76154.34,0.0,0.99658,0.0,0.40803]
[1776759294810,91.75,76153.0,0.0,0.99658,0.0,0.40843]
[1776759299844,91.75,76153.27,0.0,0.99658,0.0,0.40835]
[1776759302907,91.75,76148.32,0.0,0.99656,0.0,0.40983]
[1776759308910,91.75,76143.87,0.0,0.99655,0.0,0.41117]
[1776759309918,91.75,76141.31,0.0,0.99654,0.0,0.41193]
[1776759314952,91.75,76145.22,0.0,0.99656,0.0,0.41076]
[1776759315959,91.75,76156.16,0.0,0.99659,0.0,0.40749]
[1776759320994,91.75,76157.91,0.0,0.99659,0.0,0.40697]
[1776759326029,91.75,76157.43,0.0,0.99659,0.0,0.40711]
[1776759331067,91.75,76152.33,0.0,0.99659,0.0,0.40746]
[1776759332073,91.75,76160.25,0.0,0.99661,0.0,0.40511]
[1776759333080,91.75,76171.84,0.0,0.99664,0.0,0.40169]
[1776759338115,91.75,76176.92,0.0,0.99665,0.0,0.4002]
[1776759343151,91.75,76178.03,0.0,0.99666,0.0,0.39987]
[1776759348185,91.75,76180.67,0.0,0.99666,0.0,0.3991]
[1776759353222,91.75,76180.21,0.0,0.99666,0.0,0.39923]
[1776759356243,91.75,76193.52,0.0,0.9967,0.0,0.39536]
[1776759357250,91.75,76199.68,0.0,0.99672,0.0,0.39358]
[1776759362287,91.75,76200.86,0.0,0.99672,0.0,0.39324]
[1776759369341,91.75,76200.46,0.0,0.99672,0.0,0.39335]
[1776759373370,91.75,76195.14,0.0,0.9967,0.0,0.39489]
[1776759378405,91.75,76193.78,0.0,0.9967,0.0,0.39528]
[1776759384577,91.75,76194.24,0.0,0.9967,0.0,0.39515]
[1776759390489,91.75,76200.99,0.0,0.99672,0.0,0.3932]
[1776759396533,91.75,76200.21,0.0,0.99673,0.0,0.39228]
[1776759401573,91.75,76199.17,0.0,0.99672,0.0,0.39258]
[1776759403588,91.75,76191.27,0.0,0.9967,0.0,0.39487]
[1776759404717,91.75,76196.39,0.0,0.99672,0.0,0.39339]
[1776759410639,91.75,76193.81,0.0,0.99671,0.0,0.39413]
[1776759415671,91.75,76192.06,0.0,0.99671,0.0,0.39464]
[1776759420706,91.75,76192.32,0.0,0.99671,0.0,0.39456]
[1776759425741,91.75,76190.18,0.0,0.9967,0.0,0.39518]
[1776759430776,91.75,76189.61,0.0,0.9967,0.0,0.39535]
[1776759434930,91.75,76195.9,0.0,0.99672,0.0,0.39353]
[1776759438833,91.75,76205.15,0.0,0.99674,0.0,0.39086]
[1776759440850,91.75,76209.29,0.0,0.99675,0.0,0.38968]
[1776759442860,91.75,76215.32,0.0,0.99677,0.0,0.38795]
[1776759445008,91.75,76215.98,0.0,0.99677,0.0,0.38776]
[1776759447895,91.75,76210.37,0.0,0.99676,0.0,0.38937]
[1776759449909,91.75,76207.67,0.0,0.99675,0.0,0.39014]
[1776759455072,91.75,76210.03,0.0,0.99676,0.0,0.38833]
[1776759460987,91.75,76214.7,0.0,0.99678,0.0,0.387]
[1776759465014,91.75,76221.0,0.0,0.99679,0.0,0.38521]
[1776759470051,91.75,76222.0,0.0,0.9968,0.0,0.38493]
[1776759475087,91.75,76218.57,0.0,0.99679,0.0,0.3859]
[1776759480120,91.75,76219.52,0.0,0.99679,0.0,0.38563]
[1776759485282,91.75,76221.3,0.0,0.99679,0.0,0.38512]
[1776759488177,91.75,76227.05,0.0,0.99681,0.0,0.3835]
[1776759493211,91.75,76223.95,0.0,0.9968,0.0,0.38437]
[1776759498246,91.75,76224.29,0.0,0.9968,0.0,0.38428]
[1776759503283,91.75,76221.91,0.0,0.9968,0.0,0.38495]
[1776759508318,91.75,76222.83,0.0,0.9968,0.0,0.38469]
[1776759513354,91.75,76218.85,0.0,0.9968,0.0,0.38469]
[1776759520400,91.75,76216.66,0.0,0.99679,0.0,0.38532]
[1776759525562,91.75,76215.27,0.0,0.99679,0.0,0.38571]
[1776759535633,91.75,76215.11,0.0,0.99679,0.0,0.38576]
[1776759543562,91.75,76214.79,0.0,0.99679,0.0,0.38585]
[1776759547592,91.75,76207.92,0.0,0.99677,0.0,0.3878]
[1776759549608,91.75,76217.78,0.0,0.99679,0.0,0.385]
[1776759555773,91.75,76216.68,0.0,0.99679,0.0,0.38531]
[1776759561691,91.75,76213.66,0.0,0.99678,0.0,0.38617]
[1776759565843,91.75,76208.33,0.0,0.99677,0.0,0.38769]
[1776759572767,91.75,76204.69,0.0,0.99677,0.0,0.38759]
[1776759577803,91.75,76207.86,0.0,0.99678,0.0,0.38669]
[1776759580823,91.75,76214.71,0.0,0.99679,0.0,0.38474]
[1776759581830,91.75,76219.96,0.0,0.99681,0.0,0.38326]
[1776759585983,91.75,76225.67,0.0,0.99682,0.0,0.38165]
[1776759591901,91.75,76228.93,0.0,0.99683,0.0,0.38073]
[1776759598950,91.75,76231.53,0.0,0.99684,0.0,0.38]
[1776759606125,91.75,76233.82,0.0,0.99684,0.0,0.37936]
[1776759612042,91.75,76236.03,0.0,0.99685,0.0,0.37874]
[1776759617077,91.75,76235.91,0.0,0.99685,0.0,0.37877]
[1776759619091,91.75,76245.71,0.0,0.99688,0.0,0.37604]
[1776759620098,91.75,76258.33,0.0,0.99691,0.0,0.37255]
[1776759621105,91.75,76258.96,0.0,0.99691,0.0,0.37238]
[1776759626144,91.75,76257.38,0.0,0.99691,0.0,0.37281]
[1776759628158,91.75,76264.03,0.0,0.99692,0.0,0.37098]
[1776759631183,91.75,76271.41,0.0,0.99695,0.0,0.36787]
[1776759636335,91.75,76274.06,0.0,0.99696,0.0,0.36715]
[1776759642260,91.75,76270.42,0.0,0.99695,0.0,0.36814]
[1776759647295,91.75,76270.56,0.0,0.99695,0.0,0.3681]
[1776759652330,91.75,76279.65,0.0,0.99697,0.0,0.36563]
[1776759654343,91.75,76285.45,0.0,0.99699,0.0,0.36406]
[1776759658372,91.75,76290.5,0.0,0.997,0.0,0.3627]
[1776759659379,91.75,76326.96,0.0,0.99709,0.0,0.353]
[1776759660387,91.75,76326.96,0.0,0.99709,0.0,0.353]
[1776759661394,91.75,76354.45,0.0,0.99716,0.0,0.34584]
[1776759662408,91.75,76345.11,0.0,0.99713,0.0,0.34826]
[1776759663411,91.75,76345.78,0.0,0.99714,0.0,0.34808]
[1776759664418,91.75,76336.89,0.0,0.99711,0.0,0.3504]
[1776759665429,91.75,76331.11,0.0,0.9971,0.0,0.35191]
[1776759666551,91.75,76328.35,0.0,0.99709,0.0,0.35263]
[1776759669452,91.75,76320.82,0.0,0.99708,0.0,0.35462]
[1776759670459,91.75,76315.83,0.0,0.99706,0.0,0.35594]
[1776759675496,91.75,76314.43,0.0,0.99706,0.0,0.35631]
[1776759676626,91.75,76361.51,0.0,0.99717,0.0,0.34402]
[1776759677515,91.75,76361.51,0.0,0.99717,0.0,0.34402]
[1776759678519,91.75,76382.32,0.0,0.99722,0.0,0.33871]
[1776759679528,91.75,76387.34,0.0,0.99723,0.0,0.33744]
[1776759681540,91.75,76380.88,0.0,0.99722,0.0,0.33907]
[1776759682548,91.75,76378.62,0.0,0.99721,0.0,0.33964]
[1776759686692,91.75,76372.32,0.0,0.9972,0.0,0.34125]
[1776759692617,91.75,76367.89,0.0,0.9972,0.0,0.34135]
[1776759697651,91.75,76368.32,0.0,0.9972,0.0,0.34124]
[1776759702688,91.75,76367.4,0.0,0.9972,0.0,0.34148]
[1776759707723,91.75,76368.36,0.0,0.9972,0.0,0.34123]
[1776759711752,91.75,76362.58,0.0,0.99718,0.0,0.34271]
[1776759713766,91.75,76354.84,0.0,0.99717,0.0,0.3447]
[1776759718802,91.75,76352.91,0.0,0.99716,0.0,0.3452]
[1776759723838,91.75,76346.62,0.0,0.99715,0.0,0.34682]
[1776759728881,91.75,76349.23,0.0,0.99715,0.0,0.34615]
[1776759733908,91.75,76350.72,0.0,0.99716,0.0,0.34576]
[1776759739949,91.75,76352.76,0.0,0.99716,0.0,0.34523]
[1776759744984,91.75,76343.6,0.0,0.99714,0.0,0.3476]
[1776759745990,91.75,76340.48,0.0,0.99713,0.0,0.34841]
[1776759747122,91.75,76333.45,0.0,0.99711,0.0,0.35025]
[1776759748010,91.75,76333.45,0.0,0.99711,0.0,0.35025]
[1776759749012,91.75,76328.23,0.0,0.9971,0.0,0.35161]
[1776759751026,91.75,76335.67,0.0,0.99713,0.0,0.34862]
[1776759754047,91.75,76339.35,0.0,0.99714,0.0,0.34766]
[1776759755071,91.75,76348.98,0.0,0.99716,0.0,0.34517]
[1776759756062,91.75,76364.56,0.0,0.9972,0.0,0.34117]
[1776759757192,91.75,76373.99,0.0,0.99722,0.0,0.33877]
[1776759758075,91.75,76373.99,0.0,0.99722,0.0,0.33877]
[1776759763111,91.75,76374.37,0.0,0.99722,0.0,0.33868]
[1776759766134,91.75,76363.32,0.0,0.99719,0.0,0.34149]
[1776759767261,91.75,76361.13,0.0,0.99719,0.0,0.34205]
[1776759776202,91.75,76361.09,0.0,0.99719,0.0,0.34206]
[1776759781238,91.75,76361.82,0.0,0.99719,0.0,0.34187]
[1776759786272,91.75,76365.63,0.0,0.9972,0.0,0.3409]
[1776759791329,91.75,76363.13,0.0,0.99719,0.0,0.34154]
[1776759797369,91.75,76362.04,0.0,0.99719,0.0,0.34182]
[1776759802405,91.75,76354.85,0.0,0.99717,0.0,0.34366]
[1776759803412,91.75,76347.35,0.0,0.99716,0.0,0.34559]
[1776759804420,91.75,76344.46,0.0,0.99715,0.0,0.34634]
[1776759808449,91.75,76354.77,0.0,0.99717,0.0,0.34368]
[1776759809456,91.75,76357.78,0.0,0.99718,0.0,0.34291]
[1776759814491,91.75,76357.3,0.0,0.99719,0.0,0.342]
[1776759815498,91.75,76363.22,0.0,0.9972,0.0,0.34049]
[1776759816505,91.75,76372.92,0.0,0.99723,0.0,0.33802]
[1776759817627,91.75,76372.78,0.0,0.99723,0.0,0.33806]
[1776759823554,91.75,76371.28,0.0,0.99722,0.0,0.33844]
[1776759829596,91.75,76370.13,0.0,0.99722,0.0,0.33873]
[1776759834631,91.75,76368.71,0.0,0.99722,0.0,0.33909]
[1776759839669,91.75,76376.66,0.0,0.99723,0.0,0.33708]
[1776759840674,91.75,76380.76,0.0,0.99724,0.0,0.33604]
[1776759841682,91.75,76375.28,0.0,0.99723,0.0,0.33743]
[1776759842688,91.75,76369.65,0.0,0.99722,0.0,0.33885]
[1776759844713,91.75,76379.8,0.0,0.99724,0.0,0.33628]
[1776759845717,91.75,76391.07,0.0,0.99727,0.0,0.33345]
[1776759846724,91.75,76393.09,0.0,0.99727,0.0,0.33295]
[1776759849745,91.75,76387.55,0.0,0.99726,0.0,0.33434]
[1776759850752,91.75,76381.92,0.0,0.99725,0.0,0.33575]
[1776759851759,91.75,76376.69,0.0,0.99723,0.0,0.33707]
[1776759852766,91.75,76374.2,0.0,0.99723,0.0,0.3377]
[1776759857908,91.75,76371.13,0.0,0.99722,0.0,0.33848]
[1776759861830,91.75,76363.71,0.0,0.9972,0.0,0.34036]
[1776759863843,91.75,76362.18,0.0,0.9972,0.0,0.34075]
[1776759867978,91.75,76357.11,0.0,0.99719,0.0,0.34205]
[1776759873913,91.75,76360.59,0.0,0.9972,0.0,0.34013]
[1776759878949,91.75,76358.54,0.0,0.9972,0.0,0.34065]
[1776759883985,91.75,76361.31,0.0,0.99721,0.0,0.33995]
[1776759889019,91.75,76362.07,0.0,0.99721,0.0,0.33975]
[1776759894057,91.75,76360.95,0.0,0.99721,0.0,0.34004]
[1776759899092,91.75,76357.92,0.0,0.9972,0.0,0.34081]
[1776759904128,91.75,76360.3,0.0,0.9972,0.0,0.34021]
[1776759909162,91.75,76360.69,0.0,0.9972,0.0,0.34011]
[1776759912183,91.75,76354.7,0.0,0.99719,0.0,0.34164]
[1776759915206,91.75,76363.87,0.0,0.99721,0.0,0.3393]
[1776759920242,91.75,76363.72,0.0,0.99721,0.0,0.33934]
[1776759922256,91.75,76357.95,0.0,0.9972,0.0,0.34081]
[1776759924269,91.75,76352.76,0.0,0.99719,0.0,0.34213]
[1776759926283,91.75,76346.54,0.0,0.99717,0.0,0.34373]
[1776759928403,91.75,76344.96,0.0,0.99717,0.0,0.34414]
[1776759935346,91.75,76343.22,0.0,0.99717,0.0,0.34355]
[1776759942396,91.75,76345.57,0.0,0.99718,0.0,0.34294]
[1776759947430,91.75,76346.57,0.0,0.99718,0.0,0.34269]
[1776759952465,91.75,76346.63,0.0,0.99718,0.0,0.34267]
[1776759957501,91.75,76343.76,0.0,0.99717,0.0,0.34341]
[1776759961529,91.75,76338.39,0.0,0.99716,0.0,0.34479]
[1776759962536,91.75,76331.99,0.0,0.99714,0.0,0.34645]
[1776759963542,91.75,76328.61,0.0,0.99714,0.0,0.34732]
[1776759968579,91.75,76332.14,0.0,0.99715,0.0,0.34641]
[1776759974620,91.75,76330.53,0.0,0.99714,0.0,0.34682]
[1776759979655,91.75,76334.82,0.0,0.99715,0.0,0.34571]
[1776759980664,91.75,76341.23,0.0,0.99717,0.0,0.34406]
[1776759981684,91.75,76346.21,0.0,0.99718,0.0,0.34278]
[1776759982685,91.75,76371.38,0.0,0.99724,0.0,0.33637]
[1776759983690,91.75,76381.17,0.0,0.99726,0.0,0.33391]
[1776759984697,91.75,76380.8,0.0,0.99726,0.0,0.334]
[1776759989738,91.75,76376.92,0.0,0.99725,0.0,0.33498]
[1776759992761,91.75,76370.79,0.0,0.99724,0.0,0.3355]
[1776759994773,91.75,76367.45,0.0,0.99724,0.0,0.33635]
[1776759999809,91.75,76365.84,0.0,0.99723,0.0,0.33675]
[1776760004845,91.75,76363.06,0.0,0.99723,0.0,0.33746]
[1776760009879,91.75,76358.23,0.0,0.99722,0.0,0.33868]
[1776760014914,91.75,76363.82,0.0,0.99723,0.0,0.33726]
[1776760019949,91.75,76362.84,0.0,0.99723,0.0,0.33751]
[1776760024984,91.75,76360.78,0.0,0.99722,0.0,0.33803]
[1776760028010,91.75,76365.84,0.0,0.99723,0.0,0.33675]
[1776760033042,91.75,76366.21,0.0,0.99723,0.0,0.33666]
[1776760039182,91.75,76365.41,0.0,0.99723,0.0,0.33686]
[1776760045126,91.75,76365.98,0.0,0.99723,0.0,0.33672]
[1776760050160,91.75,76364.17,0.0,0.99723,0.0,0.33717]
[1776760055196,91.75,76362.74,0.0,0.99723,0.0,0.33651]
[1776760060230,91.75,76361.35,0.0,0.99723,0.0,0.33687]
[1776760065266,91.75,76357.66,0.0,0.99722,0.0,0.3378]
[1776760068287,91.75,76350.61,0.0,0.99721,0.0,0.33959]
[1776760072318,91.75,76349.58,0.0,0.9972,0.0,0.33985]
[1776760077352,91.75,76353.47,0.0,0.99721,0.0,0.33886]
[1776760079463,91.75,76372.89,0.0,0.99726,0.0,0.33396]
[1776760080370,91.75,76372.89,0.0,0.99726,0.0,0.33396]
[1776760081379,91.75,76374.84,0.0,0.99726,0.0,0.33347]
[1776760086414,91.75,76376.34,0.0,0.99727,0.0,0.33309]
[1776760091450,91.75,76378.52,0.0,0.99727,0.0,0.33255]
[1776760093464,91.75,76386.86,0.0,0.99729,0.0,0.33047]
[1776760098498,91.75,76386.85,0.0,0.99729,0.0,0.33047]
[1776760103535,91.75,76391.31,0.0,0.9973,0.0,0.32936]
[1776760108568,91.75,76393.75,0.0,0.99731,0.0,0.32876]
[1776760113602,91.75,76394.62,0.0,0.99732,0.0,0.32754]
[1776760116624,91.75,76389.04,0.0,0.9973,0.0,0.32892]
[1776760121659,91.75,76386.39,0.0,0.9973,0.0,0.32958]
[1776760124682,91.75,76381.9,0.0,0.99729,0.0,0.3307]
[1776760126694,91.75,76387.41,0.0,0.9973,0.0,0.32933]
[1776760130724,91.75,76390.47,0.0,0.99731,0.0,0.32857]
[1776760131731,91.75,76395.93,0.0,0.99732,0.0,0.32722]
[1776760133744,91.75,76399.31,0.0,0.99733,0.0,0.32639]
[1776760138779,91.75,76407.15,0.0,0.99734,0.0,0.32446]
[1776760143814,91.75,76405.64,0.0,0.99734,0.0,0.32483]
[1776760148851,91.75,76403.41,0.0,0.99734,0.0,0.32538]
[1776760154894,91.75,76404.02,0.0,0.99734,0.0,0.32523]
[1776760160029,91.75,76403.56,0.0,0.99734,0.0,0.32534]
[1776760166981,91.75,76403.45,0.0,0.99734,0.0,0.32537]
[1776760172015,91.75,76401.86,0.0,0.99734,0.0,0.32476]
[1776760177050,91.75,76392.56,0.0,0.99732,0.0,0.32705]
[1776760178058,91.75,76388.55,0.0,0.99731,0.0,0.32804]
[1776760182086,91.75,76387.24,0.0,0.99731,0.0,0.32836]
[1776760187122,91.75,76389.38,0.0,0.99731,0.0,0.32784]
[1776760192156,91.75,76393.07,0.0,0.99732,0.0,0.32692]
[1776760197191,91.75,76392.21,0.0,0.99732,0.0,0.32714]
[1776760199209,91.75,76391.7,0.0,0.99732,0.0,0.32726]
[1776760204244,91.75,76385.2,0.0,0.9973,0.0,0.32887]
[1776760209277,91.75,76385.28,0.0,0.9973,0.0,0.32885]
[1776760214311,91.75,76389.15,0.0,0.99731,0.0,0.32789]
[1776760215318,91.75,76395.27,0.0,0.99733,0.0,0.32638]
[1776760216327,91.75,76395.45,0.0,0.99733,0.0,0.32634]
[1776760221362,91.75,76393.28,0.0,0.99732,0.0,0.32687]
[1776760227404,91.75,76393.4,0.0,0.99732,0.0,0.32684]
[1776760232439,91.75,76392.35,0.0,0.99733,0.0,0.3261]
[1776760234453,91.75,76397.42,0.0,0.99734,0.0,0.32486]
[1776760240590,91.75,76397.95,0.0,0.99734,0.0,0.32473]
[1776760247543,91.75,76398.8,0.0,0.99734,0.0,0.32452]
[1776760252584,91.75,76401.49,0.0,0.99735,0.0,0.32386]
[1776760257619,91.75,76401.45,0.0,0.99735,0.0,0.32387]
[1776760260731,91.75,76391.97,0.0,0.99733,0.0,0.3262]
[1776760263661,91.75,76387.33,0.0,0.99732,0.0,0.32734]
[1776760269703,91.75,76384.82,0.0,0.99731,0.0,0.32796]
[1776760275747,91.75,76382.05,0.0,0.9973,0.0,0.32865]
[1776760280871,91.75,76383.9,0.0,0.99731,0.0,0.32819]
[1776760283801,91.75,76389.9,0.0,0.99732,0.0,0.32671]
[1776760285815,91.75,76392.54,0.0,0.99733,0.0,0.32606]
[1776760290941,91.75,76392.86,0.0,0.99733,0.0,0.32598]
[1776760296892,91.75,76389.5,0.0,0.99733,0.0,0.32581]
[1776760302934,91.75,76385.55,0.0,0.99732,0.0,0.32678]
[1776760307968,91.75,76382.72,0.0,0.99731,0.0,0.32748]
[1776760314011,91.75,76382.13,0.0,0.99731,0.0,0.32762]
[1776760319046,91.75,76381.95,0.0,0.99731,0.0,0.32767]
[1776760325092,91.75,76382.07,0.0,0.99731,0.0,0.32764]
[1776760331221,91.75,76379.02,0.0,0.9973,0.0,0.32839]
[1776760337171,91.75,76374.88,0.0,0.9973,0.0,0.32942]
[1776760340193,91.75,76370.22,0.0,0.99728,0.0,0.33058]
[1776760346238,91.75,76368.24,0.0,0.99728,0.0,0.33107]
[1776760351362,91.75,76367.19,0.0,0.99729,0.0,0.33032]
[1776760358355,91.75,76365.48,0.0,0.99728,0.0,0.33075]
[1776760365406,91.75,76362.85,0.0,0.99728,0.0,0.33141]
[1776760369433,91.75,76355.35,0.0,0.99726,0.0,0.33328]
[1776760371502,91.75,76350.87,0.0,0.99725,0.0,0.33441]
[1776760377489,91.75,76349.84,0.0,0.99725,0.0,0.33467]
[1776760378497,91.75,76343.13,0.0,0.99723,0.0,0.33636]
[1776760383534,91.75,76336.85,0.0,0.99721,0.0,0.33796]
[1776760388565,91.75,76335.99,0.0,0.99721,0.0,0.33817]
[1776760391644,91.75,76345.08,0.0,0.99723,0.0,0.33587]
[1776760393601,91.75,76349.62,0.0,0.99724,0.0,0.33472]
[1776760398635,91.75,76346.84,0.0,0.99724,0.0,0.33543]
[1776760400650,91.75,76341.29,0.0,0.99723,0.0,0.33683]
[1776760401713,91.75,76335.91,0.0,0.99721,0.0,0.33819]
[1776760403671,91.75,76333.72,0.0,0.99721,0.0,0.33875]
[1776760408713,91.75,76330.21,0.0,0.9972,0.0,0.33965]
[1776760411786,91.75,76325.44,0.0,0.9972,0.0,0.33983]
[1776760416763,91.75,76316.77,0.0,0.99718,0.0,0.34205]
[1776760417774,91.75,76313.59,0.0,0.99717,0.0,0.34287]
[1776760420791,91.75,76310.21,0.0,0.99716,0.0,0.34374]
[1776760424825,91.75,76303.88,0.0,0.99714,0.0,0.34538]
[1776760426834,91.75,76300.8,0.0,0.99714,0.0,0.34618]
[1776760429854,91.75,76307.69,0.0,0.99715,0.0,0.34439]
[1776760431929,91.75,76312.87,0.0,0.99717,0.0,0.34306]
[1776760436904,91.75,76320.05,0.0,0.99718,0.0,0.34121]
[1776760437910,91.75,76324.81,0.0,0.99719,0.0,0.33999]
[1776760439924,91.75,76326.06,0.0,0.9972,0.0,0.33967]
[1776760444959,91.75,76326.75,0.0,0.9972,0.0,0.3395]
[1776760451001,91.75,76329.52,0.0,0.99721,0.0,0.33879]
[1776760455028,91.75,76337.79,0.0,0.99723,0.0,0.33669]
[1776760457043,91.75,76345.52,0.0,0.99724,0.0,0.33474]
[1776760460065,91.75,76353.04,0.0,0.99726,0.0,0.33285]
[1776760463085,91.75,76354.66,0.0,0.99726,0.0,0.33244]
[1776760468120,91.75,76353.88,0.0,0.99726,0.0,0.33264]
[1776760481211,91.75,76351.82,0.0,0.99727,0.0,0.33214]
[1776760486248,91.75,76348.82,0.0,0.99726,0.0,0.33289]
[1776760492355,91.75,76347.97,0.0,0.99726,0.0,0.3331]
[1776760502428,91.75,76345.32,0.0,0.99725,0.0,0.33377]
[1776760504373,91.75,76338.52,0.0,0.99724,0.0,0.33548]
[1776760505379,91.75,76336.0,0.0,0.99723,0.0,0.33612]
[1776760510414,91.75,76339.21,0.0,0.99724,0.0,0.33531]
[1776760516456,91.75,76336.58,0.0,0.99723,0.0,0.33597]
[1776760518470,91.75,76328.28,0.0,0.99721,0.0,0.33808]
[1776760520485,91.75,76327.15,0.0,0.99721,0.0,0.33837]
[1776760525519,91.75,76324.62,0.0,0.9972,0.0,0.33901]
[1776760531562,91.75,76321.91,0.0,0.9972,0.0,0.33867]
[1776760536622,91.75,76321.44,0.0,0.9972,0.0,0.33879]
[1776760542707,91.75,76322.0,0.0,0.9972,0.0,0.33865]
[1776760547700,91.75,76316.51,0.0,0.99719,0.0,0.34005]
[1776760549712,91.75,76312.54,0.0,0.99718,0.0,0.34107]
[1776760554747,91.75,76313.77,0.0,0.99718,0.0,0.34075]
[1776760559782,91.75,76314.72,0.0,0.99719,0.0,0.34051]
[1776760562855,91.75,76302.64,0.0,0.99716,0.0,0.34361]
[1776760564820,91.75,76294.3,0.0,0.99714,0.0,0.34577]
[1776760565827,91.75,76287.9,0.0,0.99712,0.0,0.34744]
[1776760566834,91.75,76286.96,0.0,0.99712,0.0,0.34768]
[1776760571868,91.75,76288.97,0.0,0.99713,0.0,0.34716]
[1776760578917,91.75,76289.67,0.0,0.99713,0.0,0.34698]
[1776760584959,91.75,76293.25,0.0,0.99714,0.0,0.34604]
[1776760593065,91.75,76299.29,0.0,0.99716,0.0,0.34344]
[1776760596039,91.75,76303.08,0.0,0.99717,0.0,0.34246]
[1776760601073,91.75,76310.84,0.0,0.99719,0.0,0.34047]
[1776760606108,91.75,76312.53,0.0,0.99719,0.0,0.34003]
[1776760612150,91.75,76314.79,0.0,0.9972,0.0,0.33946]
[1776760617185,91.75,76317.73,0.0,0.9972,0.0,0.3387]
[1776760622221,91.75,76323.48,0.0,0.99722,0.0,0.33724]
[1776760623278,91.75,76334.06,0.0,0.99724,0.0,0.33456]
[1776760624235,91.75,76334.06,0.0,0.99724,0.0,0.33456]
[1776760631283,91.75,76331.57,0.0,0.99724,0.0,0.33519]
[1776760636317,91.75,76332.2,0.0,0.99724,0.0,0.33503]
[1776760641354,91.75,76331.65,0.0,0.99724,0.0,0.33517]
[1776760647394,91.75,76333.85,0.0,0.99724,0.0,0.33462]
[1776760652436,91.75,76337.83,0.0,0.99726,0.0,0.3326]
[1776760658478,91.75,76338.08,0.0,0.99726,0.0,0.33253]
[1776760663562,91.75,76336.23,0.0,0.99725,0.0,0.333]
[1776760669557,91.75,76333.54,0.0,0.99725,0.0,0.33367]
[1776760673631,91.75,76344.71,0.0,0.99727,0.0,0.33087]
[1776760675598,91.75,76344.81,0.0,0.99727,0.0,0.33085]
[1776760680633,91.75,76342.37,0.0,0.99727,0.0,0.33146]
[1776760681640,91.75,76347.55,0.0,0.99728,0.0,0.33016]
[1776760682647,91.75,76348.72,0.0,0.99728,0.0,0.32987]
[1776760689696,91.75,76346.59,0.0,0.99728,0.0,0.3304]
[1776760695738,91.75,76345.47,0.0,0.99728,0.0,0.33068]
[1776760700772,91.75,76344.9,0.0,0.99727,0.0,0.33083]
[1776760708828,91.75,76346.99,0.0,0.99728,0.0,0.3303]
[1776760713912,91.75,76345.34,0.0,0.99728,0.0,0.3297]
[1776760720913,91.75,76344.74,0.0,0.99728,0.0,0.32985]
[1776760725948,91.75,76342.38,0.0,0.99728,0.0,0.33044]
[1776760731990,91.75,76342.0,0.0,0.99728,0.0,0.33054]
[1776760736018,91.75,76349.75,0.0,0.99729,0.0,0.32861]
[1776760737025,91.75,76350.59,0.0,0.9973,0.0,0.3284]
[1776760742061,91.75,76349.57,0.0,0.99729,0.0,0.32865]
[1776760747095,91.75,76346.6,0.0,0.99729,0.0,0.32939]
[1776760752130,91.75,76346.36,0.0,0.99729,0.0,0.32945]
[1776760763206,91.75,76348.16,0.0,0.99729,0.0,0.329]
[1776760768243,91.75,76351.75,0.0,0.9973,0.0,0.32811]
[1776760774333,91.75,76352.6,0.0,0.99731,0.0,0.32689]
[1776760780329,91.75,76347.18,0.0,0.9973,0.0,0.32823]
[1776760786371,91.75,76349.66,0.0,0.9973,0.0,0.32762]
[1776760791407,91.75,76352.01,0.0,0.99731,0.0,0.32704]
[1776760796443,91.75,76351.06,0.0,0.99731,0.0,0.32727]
[1776760797447,91.75,76370.46,0.0,0.99735,0.0,0.3225]
[1776760798455,91.75,76385.05,0.0,0.99738,0.0,0.31895]
[1776760800469,91.75,76384.0,0.0,0.99738,0.0,0.31921]
[1776760802483,91.75,76378.49,0.0,0.99737,0.0,0.32054]
[1776760806511,91.75,76367.23,0.0,0.99734,0.0,0.32329]
[1776760807518,91.75,76360.01,0.0,0.99733,0.0,0.32506]
[1776760808528,91.75,76360.09,0.0,0.99733,0.0,0.32504]
[1776760813560,91.75,76361.2,0.0,0.99733,0.0,0.32477]
[1776760818597,91.75,76358.22,0.0,0.99732,0.0,0.3255]
[1776760823631,91.75,76358.85,0.0,0.99732,0.0,0.32535]
[1776760828666,91.75,76360.64,0.0,0.99733,0.0,0.32491]
[1776760830680,91.75,76368.77,0.0,0.99735,0.0,0.32291]
[1776760831689,91.75,76377.18,0.0,0.99737,0.0,0.31987]
[1776760832695,91.75,76384.99,0.0,0.99739,0.0,0.31798]
[1776760833702,91.75,76387.81,0.0,0.9974,0.0,0.3173]
[1776760838736,91.75,76389.17,0.0,0.9974,0.0,0.31697]
[1776760842764,91.75,76394.21,0.0,0.99741,0.0,0.31576]
[1776760847798,91.75,76396.72,0.0,0.99742,0.0,0.31516]
[1776760851842,91.75,76406.81,0.0,0.99744,0.0,0.31275]
[1776760852843,91.75,76432.58,0.0,0.99749,0.0,0.30667]
[1776760853849,91.75,76444.14,0.0,0.99752,0.0,0.30398]
[1776760858881,91.75,76446.61,0.0,0.99752,0.0,0.3034]
[1776760863921,91.75,76444.48,0.0,0.99752,0.0,0.3039]
[1776760868951,91.75,76442.64,0.0,0.99752,0.0,0.30433]
[1776760873987,91.75,76441.86,0.0,0.99751,0.0,0.30451]
[1776760875042,91.75,76434.89,0.0,0.9975,0.0,0.30613]
[1776760879024,91.75,76433.12,0.0,0.9975,0.0,0.30654]
[1776760881038,91.75,76438.97,0.0,0.99751,0.0,0.30518]
[1776760884059,91.75,76444.89,0.0,0.99752,0.0,0.3038]
[1776760889094,91.75,76445.69,0.0,0.99752,0.0,0.30362]
[1776760894132,91.75,76448.64,0.0,0.99754,0.0,0.30199]
[1776760899165,91.75,76451.08,0.0,0.99754,0.0,0.30142]
[1776760905267,91.75,76448.14,0.0,0.99754,0.0,0.3021]
[1776760912256,91.75,76447.71,0.0,0.99753,0.0,0.3022]
[1776760917292,91.75,76446.33,0.0,0.99753,0.0,0.30252]
[1776760922333,91.75,76465.2,0.0,0.99757,0.0,0.29819]
[1776760923339,91.75,76475.73,0.0,0.99759,0.0,0.29579]
[1776760925472,91.75,76466.63,0.0,0.99757,0.0,0.29786]
[1776760927362,91.75,76463.91,0.0,0.99757,0.0,0.29848]
[1776760929376,91.75,76457.93,0.0,0.99756,0.0,0.29985]
[1776760934411,91.75,76462.1,0.0,0.99756,0.0,0.29889]
[1776760939445,91.75,76459.28,0.0,0.99756,0.0,0.29954]
[1776760944480,91.75,76463.51,0.0,0.99757,0.0,0.29857]
[1776760949516,91.75,76467.0,0.0,0.99757,0.0,0.29778]
[1776760954550,91.75,76468.45,0.0,0.99759,0.0,0.29651]
[1776760959587,91.75,76466.56,0.0,0.99758,0.0,0.29694]
[1776760964622,91.75,76466.7,0.0,0.99758,0.0,0.29691]
[1776760969656,91.75,76465.71,0.0,0.99758,0.0,0.29713]
[1776760972680,91.75,76476.03,0.0,0.9976,0.0,0.29479]
[1776760973688,91.75,76481.83,0.0,0.99761,0.0,0.29348]
[1776760976708,91.75,76492.63,0.0,0.99764,0.0,0.29106]
[1776760977716,91.75,76499.88,0.0,0.99765,0.0,0.28945]
[1776760980736,91.75,76489.2,0.0,0.99763,0.0,0.29183]
[1776760981743,91.75,76481.06,0.0,0.99761,0.0,0.29366]
[1776760987785,91.75,76478.63,0.0,0.99761,0.0,0.29421]
[1776760990806,91.75,76484.91,0.0,0.99762,0.0,0.29279]
[1776760995967,91.75,76483.73,0.0,0.99762,0.0,0.29306]
[1776761001883,91.75,76483.83,0.0,0.99762,0.0,0.29303]
[1776761006918,91.75,76480.75,0.0,0.99761,0.0,0.29373]
[1776761011953,91.75,76479.22,0.0,0.99761,0.0,0.29314]
[1776761016988,91.75,76481.14,0.0,0.99762,0.0,0.29271]
[1776761022037,91.75,76482.91,0.0,0.99762,0.0,0.29231]
[1776761023044,91.75,76496.13,0.0,0.99765,0.0,0.28936]
[1776761024052,91.75,76511.5,0.0,0.99768,0.0,0.28596]
[1776761025058,91.75,76520.71,0.0,0.9977,0.0,0.28394]
[1776761028079,91.75,76515.34,0.0,0.99769,0.0,0.28512]
[1776761029086,91.75,76508.57,0.0,0.99767,0.0,0.28661]
[1776761030093,91.75,76502.71,0.0,0.99766,0.0,0.2879]
[1776761035129,91.75,76504.94,0.0,0.99767,0.0,0.28741]
[1776761042178,91.75,76510.28,0.0,0.99768,0.0,0.28623]
[1776761046324,91.75,76517.49,0.0,0.99769,0.0,0.28465]
[1776761052257,91.75,76516.16,0.0,0.99769,0.0,0.28494]
[1776761053255,91.75,76521.26,0.0,0.9977,0.0,0.28382]
[1776761054261,91.75,76530.12,0.0,0.99772,0.0,0.28189]
[1776761055273,91.75,76535.61,0.0,0.99773,0.0,0.2807]
[1776761057284,91.75,76540.19,0.0,0.99774,0.0,0.27971]
[1776761062318,91.75,76542.99,0.0,0.99774,0.0,0.27911]
[1776761066464,91.75,76535.61,0.0,0.99773,0.0,0.2807]
[1776761071382,91.75,76530.5,0.0,0.99773,0.0,0.28091]
[1776761076534,91.75,76517.62,0.0,0.9977,0.0,0.28371]
[1776761082457,91.75,76512.35,0.0,0.99769,0.0,0.28487]
[1776761087497,91.75,76510.61,0.0,0.99769,0.0,0.28525]
[1776761089507,91.75,76503.09,0.0,0.99767,0.0,0.2869]
[1776761094543,91.75,76501.15,0.0,0.99767,0.0,0.28733]
[1776761098571,91.75,76492.82,0.0,0.99765,0.0,0.28918]
[1776761099578,91.75,76485.66,0.0,0.99764,0.0,0.29078]
[1776761104613,91.75,76482.26,0.0,0.99763,0.0,0.29154]
[1776761109648,91.75,76482.93,0.0,0.99763,0.0,0.29139]
[1776761114683,91.75,76484.24,0.0,0.99763,0.0,0.29109]
[1776761115690,91.75,76477.89,0.0,0.99762,0.0,0.29252]
[1776761116821,91.75,76466.96,0.0,0.9976,0.0,0.29498]
[1776761119722,91.75,76465.83,0.0,0.99759,0.0,0.29524]
[1776761124754,91.75,76465.28,0.0,0.99759,0.0,0.29536]
[1776761129789,91.75,76465.36,0.0,0.99759,0.0,0.29534]
[1776761132815,91.75,76458.54,0.0,0.99759,0.0,0.29595]
[1776761134829,91.75,76462.19,0.0,0.99759,0.0,0.29513]
[1776761135836,91.75,76463.86,0.0,0.9976,0.0,0.29475]
[1776761140872,91.75,76464.02,0.0,0.9976,0.0,0.29471]
[1776761143891,91.75,76474.28,0.0,0.99762,0.0,0.2924]
[1776761145906,91.75,76482.76,0.0,0.99764,0.0,0.2905]
[1776761150943,91.75,76486.63,0.0,0.99764,0.0,0.28964]
[1776761155978,91.75,76485.86,0.0,0.99764,0.0,0.28981]
[1776761161016,91.75,76481.22,0.0,0.99763,0.0,0.29085]
[1776761164038,91.75,76475.4,0.0,0.99762,0.0,0.29215]
[1776761167171,91.75,76480.81,0.0,0.99763,0.0,0.29094]
[1776761173102,91.75,76482.4,0.0,0.99764,0.0,0.29058]
[1776761178136,91.75,76483.77,0.0,0.99764,0.0,0.29028]
[1776761183171,91.75,76485.66,0.0,0.99764,0.0,0.28985]
[1776761190219,91.75,76486.39,0.0,0.99764,0.0,0.28969]
[1776761195256,91.75,76486.69,0.0,0.99765,0.0,0.28871]
[1776761197381,91.75,76500.29,0.0,0.99768,0.0,0.2857]
[1776761198276,91.75,76500.29,0.0,0.99768,0.0,0.2857]
[1776761203311,91.75,76497.2,0.0,0.99767,0.0,0.28638]
[1776761208346,91.75,76497.48,0.0,0.99767,0.0,0.28632]
[1776761212374,91.75,76507.16,0.0,0.99769,0.0,0.28419]
[1776761215395,91.75,76513.52,0.0,0.99771,0.0,0.2828]
[1776761220431,91.75,76516.26,0.0,0.99771,0.0,0.2822]
[1776761225466,91.75,76519.07,0.0,0.99772,0.0,0.28159]
[1776761230500,91.75,76517.59,0.0,0.99771,0.0,0.28191]
[1776761232515,91.75,76536.54,0.0,0.99775,0.0,0.27782]
[1776761233521,91.75,76544.19,0.0,0.99777,0.0,0.27618]
[1776761234529,91.75,76547.08,0.0,0.99777,0.0,0.27556]
[1776761235535,91.75,76546.17,0.0,0.99777,0.0,0.27576]
[1776761237665,91.75,76540.39,0.0,0.99776,0.0,0.27699]
[1776761239566,91.75,76547.67,0.0,0.99777,0.0,0.27544]
[1776761241578,91.75,76552.53,0.0,0.99778,0.0,0.2744]
[1776761244598,91.75,76554.09,0.0,0.99779,0.0,0.27407]
[1776761247744,91.75,76543.22,0.0,0.99776,0.0,0.27639]
[1776761253663,91.75,76550.66,0.0,0.99779,0.0,0.27392]
[1776761255676,91.75,76552.15,0.0,0.99779,0.0,0.2736]
[1776761260726,91.75,76556.21,0.0,0.9978,0.0,0.27274]
[1776761265755,91.75,76557.75,0.0,0.9978,0.0,0.27242]
[1776761267888,91.75,76580.35,0.0,0.99784,0.0,0.26769]
[1776761269794,91.75,76613.52,0.0,0.9979,0.0,0.26087]
[1776761270806,91.75,76633.32,0.0,0.99794,0.0,0.25688]
[1776761271828,91.75,76634.62,0.0,0.99794,0.0,0.25662]
[1776761272825,91.75,76839.48,0.0,0.99828,0.0,0.21842]
[1776761273825,91.75,76835.98,0.0,0.99828,0.0,0.21903]
[1776761274827,91.75,76877.7,0.0,0.99834,0.0,0.21189]
[1776761275836,91.75,76870.54,0.0,0.99833,0.0,0.2131]
[1776761276846,91.75,76891.02,0.0,0.99836,0.0,0.20965]
[1776761277969,91.75,76907.12,0.0,0.99838,0.0,0.20698]
[1776761278889,91.75,76905.75,0.0,0.99838,0.0,0.20721]
[1776761279881,91.75,76867.23,0.0,0.99832,0.0,0.21366]
[1776761280885,91.75,76822.69,0.0,0.99826,0.0,0.22135]
[1776761281913,91.75,76811.17,0.0,0.99824,0.0,0.22338]
[1776761283928,91.75,76828.83,0.0,0.99827,0.0,0.22028]
[1776761284951,91.75,76852.17,0.0,0.9983,0.0,0.21623]
[1776761285999,91.75,76860.33,0.0,0.99831,0.0,0.21484]
[1776761286982,91.75,76841.27,0.0,0.99828,0.0,0.21811]
[1776761288076,91.75,76795.54,0.0,0.99821,0.0,0.22616]
[1776761288990,91.75,76795.54,0.0,0.99821,0.0,0.22616]
[1776761289991,91.75,76792.16,0.0,0.99821,0.0,0.22676]
[1776761291004,91.75,76785.69,0.0,0.9982,0.0,0.22793]
[1776761292005,91.75,76785.69,0.0,0.9982,0.0,0.22793]
[1776761293018,91.75,76791.91,0.0,0.99821,0.0,0.22681]
[1776761295031,91.75,76786.35,0.0,0.9982,0.0,0.22781]
[1776761300063,91.75,76783.46,0.0,0.99819,0.0,0.22833]
[1776761302077,91.75,76782.6,0.0,0.99819,0.0,0.22848]
[1776761305099,91.75,76803.07,0.0,0.99823,0.0,0.22482]
[1776761306109,91.75,76820.58,0.0,0.99825,0.0,0.22172]
[1776761307117,91.75,76823.77,0.0,0.99826,0.0,0.22116]
[1776761309141,91.75,76830.36,0.0,0.99827,0.0,0.22001]
[1776761310141,91.75,76824.59,0.0,0.99826,0.0,0.22102]
[1776761311152,91.75,76810.58,0.0,0.99824,0.0,0.22273]
[1776761313160,91.75,76808.4,0.0,0.99824,0.0,0.22312]
[1776761315178,91.75,76802.54,0.0,0.99823,0.0,0.22415]
[1776761317191,91.75,76793.44,0.0,0.99822,0.0,0.22577]
[1776761318283,91.75,76773.01,0.0,0.99818,0.0,0.22945]
[1776761321218,91.75,76767.14,0.0,0.99817,0.0,0.23051]
[1776761324243,91.75,76764.24,0.0,0.99817,0.0,0.23104]
[1776761325257,91.75,76750.71,0.0,0.99815,0.0,0.23352]
[1776761326253,91.75,76750.71,0.0,0.99815,0.0,0.23352]
[1776761327261,91.75,76747.86,0.0,0.99814,0.0,0.23405]
[1776761332296,91.75,76746.68,0.0,0.99814,0.0,0.23426]
[1776761337332,91.75,76743.05,0.0,0.99813,0.0,0.23493]
[1776761341359,91.75,76735.58,0.0,0.99812,0.0,0.23632]
[1776761342366,91.75,76726.68,0.0,0.99811,0.0,0.23798]
[1776761343375,91.75,76709.8,0.0,0.99808,0.0,0.24116]
[1776761344380,91.75,76704.14,0.0,0.99807,0.0,0.24223]
[1776761346400,91.75,76710.67,0.0,0.99808,0.0,0.24099]
[1776761347401,91.75,76734.46,0.0,0.99812,0.0,0.23653]
[1776761348499,91.75,76743.76,0.0,0.99814,0.0,0.2348]
[1776761349415,91.75,76743.76,0.0,0.99814,0.0,0.2348]
[1776761354449,91.75,76737.44,0.0,0.99813,0.0,0.23597]
[1776761359485,91.75,76737.88,0.0,0.99813,0.0,0.23589]
[1776761360491,91.75,76743.19,0.0,0.99814,0.0,0.23491]
[1776761361500,91.75,76747.19,0.0,0.99814,0.0,0.23417]
[1776761366534,91.75,76747.37,0.0,0.99814,0.0,0.23414]
[1776761371572,91.75,76748.68,0.0,0.99815,0.0,0.23311]
[1776761372578,91.75,76754.77,0.0,0.99816,0.0,0.232]
[1776761373591,91.75,76754.1,0.0,0.99816,0.0,0.23212]
[1776761376606,91.75,76748.84,0.0,0.99815,0.0,0.23309]
[1776761377612,91.75,76743.57,0.0,0.99814,0.0,0.23406]
[1776761378710,91.75,76719.92,0.0,0.9981,0.0,0.23846]
[1776761379628,91.75,76719.92,0.0,0.9981,0.0,0.23846]
[1776761380635,91.75,76710.69,0.0,0.99809,0.0,0.24019]
[1776761381647,91.75,76709.84,0.0,0.99809,0.0,0.24035]
[1776761383655,91.75,76705.02,0.0,0.99808,0.0,0.24126]
[1776761385671,91.75,76696.46,0.0,0.99806,0.0,0.24289]
[1776761386679,91.75,76688.96,0.0,0.99805,0.0,0.24433]
[1776761388790,91.75,76682.25,0.0,0.99804,0.0,0.24562]
[1776761389700,91.75,76682.25,0.0,0.99804,0.0,0.24562]
[1776761390712,91.75,76676.04,0.0,0.99803,0.0,0.24681]
[1776761392726,91.75,76686.06,0.0,0.99805,0.0,0.24488]
[1776761393731,91.75,76682.45,0.0,0.99804,0.0,0.24558]
[1776761394740,91.75,76676.33,0.0,0.99803,0.0,0.24676]
[1776761395746,91.75,76674.01,0.0,0.99802,0.0,0.24721]
[1776761400781,91.75,76681.74,0.0,0.99804,0.0,0.24571]
[1776761405815,91.75,76683.07,0.0,0.99804,0.0,0.24546]
[1776761407831,91.75,76668.06,0.0,0.99801,0.0,0.24836]
[1776761412865,91.75,76660.43,0.0,0.998,0.0,0.24985]
[1776761413872,91.75,76651.4,0.0,0.99798,0.0,0.25162]
[1776761414880,91.75,76645.62,0.0,0.99797,0.0,0.25276]
[1776761415886,91.75,76644.14,0.0,0.99797,0.0,0.25305]
[1776761418995,91.75,76627.68,0.0,0.99794,0.0,0.25633]
[1776761419914,91.75,76627.68,0.0,0.99794,0.0,0.25633]
[1776761424949,91.75,76634.53,0.0,0.99796,0.0,0.25496]
[1776761425956,91.75,76642.52,0.0,0.99797,0.0,0.25337]
[1776761427970,91.75,76649.47,0.0,0.99798,0.0,0.252]
[1776761429065,91.75,76662.01,0.0,0.998,0.0,0.24954]
[1776761429984,91.75,76661.73,0.0,0.998,0.0,0.2496]
[1776761433007,91.75,76654.54,0.0,0.998,0.0,0.25018]
[1776761438041,91.75,76649.17,0.0,0.99799,0.0,0.25123]
[1776761439141,91.75,76633.85,0.0,0.99796,0.0,0.25426]
[1776761440058,91.75,76633.86,0.0,0.99796,0.0,0.25426]
[1776761444086,91.75,76627.6,0.0,0.99795,0.0,0.25551]
[1776761449210,91.75,76628.71,0.0,0.99795,0.0,0.25529]
[1776761452142,91.75,76637.85,0.0,0.99797,0.0,0.25347]
[1776761453149,91.75,76638.91,0.0,0.99797,0.0,0.25326]
[1776761458186,91.75,76641.97,0.0,0.99797,0.0,0.25265]
[1776761463229,91.75,76636.07,0.0,0.99796,0.0,0.25382]
[1776761464227,91.75,76629.97,0.0,0.99795,0.0,0.25503]
[1776761466242,91.75,76629.34,0.0,0.99795,0.0,0.25516]
[1776761471276,91.75,76630.91,0.0,0.99796,0.0,0.25485]
[1776761475349,91.75,76636.18,0.0,0.99796,0.0,0.2538]
[1776761477363,91.75,76646.3,0.0,0.99798,0.0,0.2518]
[1776761478370,91.75,76647.96,0.0,0.99799,0.0,0.25147]
[1776761482398,91.75,76641.7,0.0,0.99797,0.0,0.25271]
[1776761486426,91.75,76638.5,0.0,0.99797,0.0,0.25334]
[1776761491462,91.75,76635.55,0.0,0.99797,0.0,0.25309]
[1776761495498,91.75,76640.62,0.0,0.99798,0.0,0.25209]
[1776761496499,91.75,76647.43,0.0,0.99799,0.0,0.25075]
[1776761502539,91.75,76647.74,0.0,0.99799,0.0,0.25069]
[1776761507574,91.75,76644.17,0.0,0.99799,0.0,0.25139]
[1776761509636,91.75,76636.68,0.0,0.99797,0.0,0.25287]
[1776761511602,91.75,76633.74,0.0,0.99797,0.0,0.25345]
[1776761512609,91.75,76628.39,0.0,0.99796,0.0,0.25451]
[1776761517643,91.75,76628.43,0.0,0.99796,0.0,0.25451]
[1776761522679,91.75,76628.79,0.0,0.99796,0.0,0.25443]
[1776761527714,91.75,76631.8,0.0,0.99796,0.0,0.25384]
[1776761532749,91.75,76631.64,0.0,0.99796,0.0,0.25387]
[1776761535770,91.75,76625.69,0.0,0.99795,0.0,0.25505]
[1776761540804,91.75,76629.15,0.0,0.99796,0.0,0.25436]
[1776761545840,91.75,76625.79,0.0,0.99795,0.0,0.25503]
[1776761547854,91.75,76620.09,0.0,0.99794,0.0,0.25617]
[1776761552889,91.75,76620.38,0.0,0.99795,0.0,0.25527]
[1776761557926,91.75,76615.87,0.0,0.99794,0.0,0.25617]
[1776761558931,91.75,76608.26,0.0,0.99793,0.0,0.2577]
[1776761563967,91.75,76604.63,0.0,0.99792,0.0,0.25843]
[1776761569000,91.75,76602.1,0.0,0.99792,0.0,0.25894]
[1776761572022,91.75,76610.91,0.0,0.99793,0.0,0.25717]
[1776761577057,91.75,76614.33,0.0,0.99794,0.0,0.25648]
[1776761579071,91.75,76609.09,0.0,0.99793,0.0,0.25753]
[1776761584108,91.75,76607.59,0.0,0.99793,0.0,0.25784]
[1776761587128,91.75,76613.81,0.0,0.99794,0.0,0.25659]
[1776761592162,91.75,76615.91,0.0,0.99794,0.0,0.25617]
[1776761598207,91.75,76616.62,0.0,0.99794,0.0,0.25602]
[1776761603242,91.75,76618.23,0.0,0.99795,0.0,0.2557]
[1776761608276,91.75,76615.27,0.0,0.99794,0.0,0.25629]
[1776761612305,91.75,76623.83,0.0,0.99796,0.0,0.25375]
[1776761617340,91.75,76622.18,0.0,0.99796,0.0,0.25408]
[1776761618347,91.75,76613.73,0.0,0.99794,0.0,0.25576]
[1776761619357,91.75,76608.34,0.0,0.99793,0.0,0.25684]
[1776761620416,91.75,76606.66,0.0,0.99793,0.0,0.25718]
[1776761624388,91.75,76602.43,0.0,0.99792,0.0,0.25803]
[1776761629424,91.75,76603.76,0.0,0.99793,0.0,0.25776]
[1776761631441,91.75,76606.19,0.0,0.99793,0.0,0.25727]
[1776761634464,91.75,76597.5,0.0,0.99791,0.0,0.25903]
[1776761636478,91.75,76593.6,0.0,0.99791,0.0,0.25982]
[1776761640506,91.75,76586.82,0.0,0.9979,0.0,0.26119]
[1776761645541,91.75,76591.63,0.0,0.9979,0.0,0.26022]
[1776761650627,91.75,76600.11,0.0,0.99792,0.0,0.2585]
[1776761652590,91.75,76605.23,0.0,0.99793,0.0,0.25747]
[1776761653597,91.75,76610.4,0.0,0.99794,0.0,0.25643]
[1776761658631,91.75,76610.56,0.0,0.99794,0.0,0.2564]
[1776761663750,91.75,76615.19,0.0,0.99795,0.0,0.25547]
[1776761668785,91.75,76616.02,0.0,0.99795,0.0,0.25531]
[1776761673820,91.75,76614.86,0.0,0.99795,0.0,0.2547]
[1776761676840,91.75,76607.56,0.0,0.99794,0.0,0.25616]
[1776761680868,91.75,76592.33,0.0,0.99791,0.0,0.25922]
[1776761681876,91.75,76583.39,0.0,0.9979,0.0,0.26104]
[1776761684896,91.75,76577.85,0.0,0.99789,0.0,0.26217]
[1776761689933,91.75,76577.73,0.0,0.99789,0.0,0.2622]
[1776761697988,91.75,76579.08,0.0,0.99789,0.0,0.26192]
[1776761703025,91.75,76575.67,0.0,0.99788,0.0,0.26262]
[1776761707051,91.75,76569.63,0.0,0.99787,0.0,0.26386]
[1776761709064,91.75,76565.01,0.0,0.99786,0.0,0.26481]
[1776761711079,91.75,76560.07,0.0,0.99785,0.0,0.26583]
[1776761716114,91.75,76558.41,0.0,0.99785,0.0,0.26617]
[1776761721154,91.75,76565.66,0.0,0.99786,0.0,0.26467]
[1776761726184,91.75,76562.79,0.0,0.99786,0.0,0.26527]
[1776761731219,91.75,76560.3,0.0,0.99786,0.0,0.26492]
[1776761736254,91.75,76558.47,0.0,0.99786,0.0,0.2653]
[1776761740282,91.75,76549.5,0.0,0.99784,0.0,0.26716]
[1776761744309,91.75,76543.05,0.0,0.99783,0.0,0.2685]
[1776761748338,91.75,76540.26,0.0,0.99782,0.0,0.26908]
[1776761753377,91.75,76539.69,0.0,0.99782,0.0,0.2692]
[1776761758413,91.75,76538.95,0.0,0.99782,0.0,0.26936]
[1776761760429,91.75,76552.46,0.0,0.99784,0.0,0.26654]
[1776761762442,91.75,76540.19,0.0,0.99782,0.0,0.2691]
[1776761763458,91.75,76535.12,0.0,0.99781,0.0,0.27016]
[1776761768487,91.75,76538.26,0.0,0.99782,0.0,0.2695]
[1776761773523,91.75,76533.82,0.0,0.99781,0.0,0.27044]
[1776761778557,91.75,76529.68,0.0,0.9978,0.0,0.27131]
[1776761780571,91.75,76524.67,0.0,0.99779,0.0,0.27237]
[1776761785606,91.75,76517.86,0.0,0.99778,0.0,0.27381]
[1776761786614,91.75,76517.63,0.0,0.99778,0.0,0.27386]
[1776761788635,91.75,76506.12,0.0,0.99776,0.0,0.27632]
[1776761789644,91.75,76503.12,0.0,0.99775,0.0,0.27696]
[1776761792661,91.75,76509.03,0.0,0.99777,0.0,0.2748]
[1776761793667,91.75,76514.84,0.0,0.99778,0.0,0.27357]
[1776761794674,91.75,76514.32,0.0,0.99778,0.0,0.27368]
[1776761799709,91.75,76515.96,0.0,0.99778,0.0,0.27333]
[1776761802731,91.75,76518.73,0.0,0.99779,0.0,0.27274]
[1776761807766,91.75,76522.68,0.0,0.9978,0.0,0.2719]
[1776761812802,91.75,76525.69,0.0,0.9978,0.0,0.27127]
[1776761813808,91.75,76535.98,0.0,0.99782,0.0,0.26911]
[1776761815821,91.75,76549.46,0.0,0.99785,0.0,0.2663]
[1776761820857,91.75,76551.85,0.0,0.99785,0.0,0.2658]
[1776761824885,91.75,76554.99,0.0,0.99786,0.0,0.26515]
[1776761829920,91.75,76558.52,0.0,0.99786,0.0,0.26442]
[1776761834956,91.75,76560.47,0.0,0.99787,0.0,0.26402]
[1776761839994,91.75,76560.59,0.0,0.99787,0.0,0.26399]
[1776761844021,91.75,76555.94,0.0,0.99786,0.0,0.26495]
[1776761850062,91.75,76555.97,0.0,0.99786,0.0,0.26495]
[1776761853083,91.75,76551.55,0.0,0.99786,0.0,0.265]
[1776761858118,91.75,76548.25,0.0,0.99785,0.0,0.26568]
[1776761863154,91.75,76560.82,0.0,0.99787,0.0,0.26309]
[1776761868187,91.75,76558.07,0.0,0.99787,0.0,0.26365]
[1776761873223,91.75,76556.93,0.0,0.99787,0.0,0.26389]
[1776761878259,91.75,76555.93,0.0,0.99786,0.0,0.26409]
[1776761884302,91.75,76556.61,0.0,0.99787,0.0,0.26395]
[1776761887327,91.75,76562.65,0.0,0.99788,0.0,0.26271]
[1776761892359,91.75,76561.11,0.0,0.99787,0.0,0.26303]
[1776761897394,91.75,76561.63,0.0,0.99788,0.0,0.26292]
[1776761902429,91.75,76554.56,0.0,0.99786,0.0,0.26437]
[1776761908470,91.75,76553.69,0.0,0.99786,0.0,0.26455]
[1776761913506,91.75,76554.86,0.0,0.99787,0.0,0.26345]
[1776761918541,91.75,76551.23,0.0,0.99786,0.0,0.2642]
[1776761923575,91.75,76551.89,0.0,0.99786,0.0,0.26406]
[1776761928613,91.75,76553.46,0.0,0.99787,0.0,0.26374]
[1776761933647,91.75,76554.52,0.0,0.99787,0.0,0.26352]
[1776761938684,91.75,76556.12,0.0,0.99787,0.0,0.26319]
[1776761943717,91.75,76554.66,0.0,0.99787,0.0,0.26349]
[1776761948755,91.75,76556.3,0.0,0.99787,0.0,0.26315]
[1776761954799,91.75,76555.13,0.0,0.99787,0.0,0.26339]
[1776761959833,91.75,76555.53,0.0,0.99787,0.0,0.26331]
[1776761965874,91.75,76555.71,0.0,0.99787,0.0,0.26328]
[1776761970910,91.75,76553.52,0.0,0.99787,0.0,0.26373]
[1776761975944,91.75,76552.95,0.0,0.99787,0.0,0.26298]
[1776761981987,91.75,76554.32,0.0,0.99788,0.0,0.2627]
[1776761987022,91.75,76554.42,0.0,0.99788,0.0,0.26268]
[1776761992057,91.75,76553.04,0.0,0.99787,0.0,0.26296]
[1776761997091,91.75,76553.78,0.0,0.99787,0.0,0.26281]
[1776762003134,91.75,76554.35,0.0,0.99788,0.0,0.26269]
[1776762007162,91.75,76543.88,0.0,0.99786,0.0,0.26485]
[1776762008169,91.75,76540.69,0.0,0.99785,0.0,0.26551]
[1776762009177,91.75,76534.2,0.0,0.99784,0.0,0.26686]
[1776762012198,91.75,76540.36,0.0,0.99785,0.0,0.26558]
[1776762013205,91.75,76549.06,0.0,0.99787,0.0,0.26378]
[1776762014211,91.75,76563.04,0.0,0.99789,0.0,0.26092]
[1776762019246,91.75,76560.65,0.0,0.99789,0.0,0.2614]
[1776762022266,91.75,76555.63,0.0,0.99788,0.0,0.26243]
[1776762027301,91.75,76554.45,0.0,0.99788,0.0,0.26267]
[1776762032337,91.75,76553.44,0.0,0.99788,0.0,0.26202]
[1776762037384,91.75,76556.81,0.0,0.99789,0.0,0.26133]
[1776762042419,91.75,76556.76,0.0,0.99789,0.0,0.26134]
[1776762046455,91.75,76576.08,0.0,0.99792,0.0,0.25742]
[1776762047462,91.75,76581.07,0.0,0.99793,0.0,0.25641]
[1776762048472,91.75,76573.99,0.0,0.99792,0.0,0.25784]
[1776762053501,91.75,76570.86,0.0,0.99791,0.0,0.25847]
[1776762058536,91.75,76564.0,0.0,0.9979,0.0,0.25987]
[1776762062565,91.75,76553.08,0.0,0.99788,0.0,0.26209]
[1776762066593,91.75,76538.63,0.0,0.99785,0.0,0.26507]
[1776762068608,91.75,76555.66,0.0,0.99788,0.0,0.26157]
[1776762073641,91.75,76550.7,0.0,0.99788,0.0,0.26258]
[1776762079686,91.75,76547.96,0.0,0.99787,0.0,0.26315]
[1776762081698,91.75,76539.54,0.0,0.99785,0.0,0.26488]
[1776762082704,91.75,76533.57,0.0,0.99784,0.0,0.26612]
[1776762085726,91.75,76520.67,0.0,0.99782,0.0,0.26881]
[1776762086733,91.75,76513.32,0.0,0.99781,0.0,0.27036]
[1776762091768,91.75,76502.81,0.0,0.99779,0.0,0.27169]
[1776762096803,91.75,76503.46,0.0,0.99779,0.0,0.27155]
[1776762100831,91.75,76496.2,0.0,0.99778,0.0,0.27309]
[1776762103852,91.75,76489.8,0.0,0.99777,0.0,0.27446]
[1776762108887,91.75,76486.51,0.0,0.99776,0.0,0.27516]
[1776762109894,91.75,76495.47,0.0,0.99778,0.0,0.27325]
[1776762110901,91.75,76500.89,0.0,0.99779,0.0,0.2721]
[1776762113924,91.75,76518.19,0.0,0.99782,0.0,0.26845]
[1776762114931,91.75,76523.03,0.0,0.99783,0.0,0.26744]
[1776762118960,91.75,76507.77,0.0,0.9978,0.0,0.27064]
[1776762119969,91.75,76504.31,0.0,0.99779,0.0,0.27137]
[1776762121983,91.75,76503.03,0.0,0.99779,0.0,0.27165]
[1776762124002,91.75,76509.7,0.0,0.99781,0.0,0.27024]
[1776762125010,91.75,76510.63,0.0,0.99781,0.0,0.27004]
[1776762126016,91.75,76505.57,0.0,0.9978,0.0,0.27111]
[1776762129038,91.75,76510.9,0.0,0.99781,0.0,0.26998]
[1776762130046,91.75,76515.99,0.0,0.99782,0.0,0.26892]
[1776762131052,91.75,76509.34,0.0,0.9978,0.0,0.27031]
[1776762132059,91.75,76507.55,0.0,0.9978,0.0,0.27069]
[1776762137064,91.75,76509.89,0.0,0.99781,0.0,0.2702]
[1776762140116,91.75,76516.98,0.0,0.99782,0.0,0.26871]
[1776762145151,91.75,76517.04,0.0,0.99782,0.0,0.2687]
[1776762150186,91.75,76514.96,0.0,0.99782,0.0,0.26913]
[1776762154214,91.75,76519.81,0.0,0.99783,0.0,0.26724]
[1776762159249,91.75,76519.79,0.0,0.99783,0.0,0.26724]
[1776762162270,91.75,76527.34,0.0,0.99785,0.0,0.26567]
[1776762163277,91.75,76528.77,0.0,0.99785,0.0,0.26538]
[1776762164284,91.75,76537.82,0.0,0.99787,0.0,0.26351]
[1776762165292,91.75,76551.63,0.0,0.99789,0.0,0.26067]
[1776762166298,91.75,76553.24,0.0,0.99789,0.0,0.26035]
[1776762171333,91.75,76544.89,0.0,0.99788,0.0,0.26205]
[1776762175381,91.75,76538.84,0.0,0.99787,0.0,0.2633]
[1776762176383,91.75,76500.84,0.0,0.9978,0.0,0.27122]
[1776762177395,91.75,76488.85,0.0,0.99777,0.0,0.27377]
[1776762178400,91.75,76464.26,0.0,0.99772,0.0,0.27906]
[1776762179410,91.75,76438.68,0.0,0.99767,0.0,0.28465]
[1776762180412,91.75,76445.67,0.0,0.99769,0.0,0.28311]
[1776762181419,91.75,76448.3,0.0,0.99769,0.0,0.28254]
[1776762182425,91.75,76471.12,0.0,0.99774,0.0,0.27757]
[1776762183432,91.75,76474.3,0.0,0.99774,0.0,0.27689]
[1776762188467,91.75,76475.86,0.0,0.99775,0.0,0.27655]
[1776762192495,91.75,76467.67,0.0,0.99773,0.0,0.27832]
[1776762194510,91.75,76463.34,0.0,0.99772,0.0,0.27926]
[1776762196524,91.75,76462.04,0.0,0.99772,0.0,0.27954]
[1776762199544,91.75,76455.37,0.0,0.99771,0.0,0.28099]
[1776762200553,91.75,76454.02,0.0,0.9977,0.0,0.28129]
[1776762204578,91.75,76445.59,0.0,0.99769,0.0,0.28313]
[1776762209615,91.75,76449.58,0.0,0.99769,0.0,0.28226]
[1776762213652,91.75,76460.99,0.0,0.99772,0.0,0.27886]
[1776762216675,91.75,76455.41,0.0,0.99771,0.0,0.28007]
[1776762219700,91.75,76451.39,0.0,0.99771,0.0,0.28095]
[1776762224730,91.75,76453.78,0.0,0.99771,0.0,0.28043]
[1776762227752,91.75,76439.03,0.0,0.99768,0.0,0.28366]
[1776762228757,91.75,76431.56,0.0,0.99767,0.0,0.28531]
[1776762231779,91.75,76435.45,0.0,0.99767,0.0,0.28445]
[1776762233796,91.75,76441.4,0.0,0.99769,0.0,0.28314]
[1776762238828,91.75,76445.65,0.0,0.99769,0.0,0.28221]
[1776762241851,91.75,76437.14,0.0,0.99768,0.0,0.28408]
[1776762246887,91.75,76438.52,0.0,0.99768,0.0,0.28377]
[1776762247894,91.75,76431.72,0.0,0.99767,0.0,0.28527]
[1776762252930,91.75,76428.09,0.0,0.99766,0.0,0.28608]
[1776762257965,91.75,76422.7,0.0,0.99765,0.0,0.28727]
[1776762258972,91.75,76433.13,0.0,0.99767,0.0,0.28496]
[1776762264010,91.75,76432.21,0.0,0.99767,0.0,0.28516]
[1776762268036,91.75,76438.0,0.0,0.99768,0.0,0.28389]
[1776762273071,91.75,76437.88,0.0,0.99769,0.0,0.283]
[1776762278106,91.75,76434.26,0.0,0.99768,0.0,0.28379]
[1776762283141,91.75,76436.85,0.0,0.99768,0.0,0.28322]
[1776762288176,91.75,76434.13,0.0,0.99768,0.0,0.28382]
[1776762291198,91.75,76439.62,0.0,0.99769,0.0,0.28261]
[1776762292204,91.75,76445.89,0.0,0.9977,0.0,0.28124]
[1776762293214,91.75,76448.86,0.0,0.99771,0.0,0.28059]
[1776762295224,91.75,76445.81,0.0,0.9977,0.0,0.28126]
[1776762297241,91.75,76443.58,0.0,0.9977,0.0,0.28175]
[1776762301268,91.75,76435.04,0.0,0.99768,0.0,0.28362]
[1776762302275,91.75,76435.32,0.0,0.99768,0.0,0.28356]
[1776762305296,91.75,76440.61,0.0,0.99769,0.0,0.2824]
[1776762307310,91.75,76446.97,0.0,0.9977,0.0,0.28101]
[1776762308318,91.75,76448.41,0.0,0.99771,0.0,0.28069]
[1776762310331,91.75,76459.19,0.0,0.99773,0.0,0.27835]
[1776762311338,91.75,76459.07,0.0,0.99773,0.0,0.27838]
[1776762316373,91.75,76455.91,0.0,0.99772,0.0,0.27906]
[1776762320403,91.75,76462.75,0.0,0.99773,0.0,0.27758]
[1776762323445,91.75,76466.3,0.0,0.99774,0.0,0.27681]
[1776762328460,91.75,76465.98,0.0,0.99774,0.0,0.27688]
[1776762330474,91.75,76459.55,0.0,0.99773,0.0,0.27827]
[1776762333495,91.75,76452.6,0.0,0.99772,0.0,0.27887]
[1776762335509,91.75,76447.45,0.0,0.99771,0.0,0.27999]
[1776762339537,91.75,76441.26,0.0,0.9977,0.0,0.28134]
[1776762340543,91.75,76438.2,0.0,0.99769,0.0,0.28201]
[1776762343565,91.75,76433.83,0.0,0.99768,0.0,0.28297]
[1776762348601,91.75,76436.5,0.0,0.99769,0.0,0.28239]
[1776762353635,91.75,76428.31,0.0,0.99767,0.0,0.28419]
[1776762354646,91.75,76430.34,0.0,0.99768,0.0,0.28374]
[1776762359678,91.75,76435.19,0.0,0.99769,0.0,0.28267]
[1776762364713,91.75,76434.08,0.0,0.99768,0.0,0.28292]
[1776762369752,91.75,76430.53,0.0,0.99768,0.0,0.2837]
[1776762370757,91.75,76423.04,0.0,0.99766,0.0,0.28535]
[1776762371763,91.75,76419.45,0.0,0.99766,0.0,0.28615]
[1776762376799,91.75,76413.58,0.0,0.99764,0.0,0.28745]
[1776762379820,91.75,76420.6,0.0,0.99766,0.0,0.28589]
[1776762381834,91.75,76425.72,0.0,0.99767,0.0,0.28476]
[1776762384859,91.75,76419.6,0.0,0.99766,0.0,0.28611]
[1776762387879,91.75,76414.6,0.0,0.99765,0.0,0.28723]
[1776762392916,91.75,76412.04,0.0,0.99765,0.0,0.28687]
[1776762394929,91.75,76404.86,0.0,0.99763,0.0,0.28847]
[1776762399963,91.75,76407.81,0.0,0.99764,0.0,0.28781]
[1776762407013,91.75,76403.42,0.0,0.99763,0.0,0.28879]
[1776762409028,91.75,76410.06,0.0,0.99764,0.0,0.28731]
[1776762413056,91.75,76414.42,0.0,0.99765,0.0,0.28634]
[1776762415071,91.75,76408.48,0.0,0.99764,0.0,0.28766]
[1776762418092,91.75,76403.44,0.0,0.99763,0.0,0.28879]
[1776762423128,91.75,76400.45,0.0,0.99762,0.0,0.28946]
[1776762428162,91.75,76401.61,0.0,0.99763,0.0,0.2892]
[1776762433197,91.75,76397.1,0.0,0.99762,0.0,0.29021]
[1776762438233,91.75,76381.12,0.0,0.99758,0.0,0.29383]
[1776762439240,91.75,76385.39,0.0,0.99759,0.0,0.29286]
[1776762442268,91.75,76399.46,0.0,0.99762,0.0,0.28968]
[1776762443268,91.75,76406.1,0.0,0.99764,0.0,0.2882]
[1776762444279,91.75,76417.19,0.0,0.99766,0.0,0.28573]
[1776762445285,91.75,76421.89,0.0,0.99767,0.0,0.28469]
[1776762450325,91.75,76418.5,0.0,0.99766,0.0,0.28544]
[1776762454348,91.75,76413.53,0.0,0.99766,0.0,0.28562]
[1776762457371,91.75,76419.75,0.0,0.99767,0.0,0.28424]
[1776762459385,91.75,76424.72,0.0,0.99768,0.0,0.28314]
[1776762464420,91.75,76426.9,0.0,0.99769,0.0,0.28266]
[1776762466434,91.75,76432.11,0.0,0.9977,0.0,0.28152]
[1776762469455,91.75,76437.7,0.0,0.99771,0.0,0.2803]
[1776762473483,91.75,76431.41,0.0,0.99769,0.0,0.28168]
[1776762478518,91.75,76427.24,0.0,0.99769,0.0,0.28259]
[1776762480532,91.75,76421.55,0.0,0.99767,0.0,0.28384]
[1776762485567,91.75,76426.61,0.0,0.99768,0.0,0.28273]
[1776762491561,91.75,76426.69,0.0,0.99768,0.0,0.28271]
[1776762496644,91.75,76425.9,0.0,0.99768,0.0,0.28288]
[1776762501679,91.75,76426.47,0.0,0.99768,0.0,0.28276]
[1776762505714,91.75,76431.66,0.0,0.99769,0.0,0.28162]
[1776762510742,91.75,76432.61,0.0,0.9977,0.0,0.28141]
[1776762515777,91.75,76435.83,0.0,0.99771,0.0,0.2798]
[1776762521820,91.75,76435.8,0.0,0.99771,0.0,0.27981]
[1776762527861,91.75,76434.63,0.0,0.99771,0.0,0.28006]
[1776762532897,91.75,76430.88,0.0,0.9977,0.0,0.28088]
[1776762536925,91.75,76446.4,0.0,0.99773,0.0,0.2775]
[1776762537933,91.75,76447.3,0.0,0.99773,0.0,0.27731]
[1776762539945,91.75,76456.73,0.0,0.99775,0.0,0.27528]
[1776762544981,91.75,76453.59,0.0,0.99775,0.0,0.27595]
[1776762550015,91.75,76451.73,0.0,0.99774,0.0,0.27635]
[1776762555052,91.75,76452.22,0.0,0.99774,0.0,0.27625]
[1776762562100,91.75,76455.95,0.0,0.99775,0.0,0.27545]
[1776762564115,91.75,76450.05,0.0,0.99774,0.0,0.27672]
[1776762566128,91.75,76443.53,0.0,0.99773,0.0,0.27813]
[1776762568142,91.75,76435.99,0.0,0.99771,0.0,0.27976]
[1776762573176,91.75,76433.32,0.0,0.99771,0.0,0.27944]
[1776762578212,91.75,76433.83,0.0,0.99771,0.0,0.27933]
[1776762580230,91.75,76440.42,0.0,0.99773,0.0,0.2779]
[1776762583257,91.75,76446.38,0.0,0.99774,0.0,0.27661]
[1776762587285,91.75,76452.64,0.0,0.99775,0.0,0.27526]
[1776762592341,91.75,76455.15,0.0,0.99776,0.0,0.27472]
[1776762594347,91.75,76449.33,0.0,0.99774,0.0,0.27597]
[1776762599384,91.75,76440.16,0.0,0.99773,0.0,0.27795]
[1776762600389,91.75,76439.86,0.0,0.99773,0.0,0.27802]
[1776762603410,91.75,76450.08,0.0,0.99775,0.0,0.27581]
[1776762604417,91.75,76449.4,0.0,0.99774,0.0,0.27596]
[1776762606435,91.75,76444.09,0.0,0.99773,0.0,0.2771]
[1776762608445,91.75,76439.25,0.0,0.99772,0.0,0.27815]
[1776762611466,91.75,76438.58,0.0,0.99772,0.0,0.27829]
[1776762616502,91.75,76443.55,0.0,0.99773,0.0,0.27722]
[1776762620531,91.75,76449.02,0.0,0.99774,0.0,0.27604]
[1776762624559,91.75,76454.75,0.0,0.99776,0.0,0.27481]
[1776762629594,91.75,76451.81,0.0,0.99775,0.0,0.27544]
[1776762632548,91.75,76461.89,0.0,0.99778,0.0,0.27239]
[1776762635637,91.75,76463.62,0.0,0.99778,0.0,0.27202]
[1776762640671,91.75,76464.25,0.0,0.99778,0.0,0.27189]
[1776762645706,91.75,76466.31,0.0,0.99778,0.0,0.27145]
[1776762650760,91.75,76470.17,0.0,0.99779,0.0,0.27063]
[1776762655777,91.75,76469.12,0.0,0.99779,0.0,0.27085]
[1776762660814,91.75,76468.35,0.0,0.99779,0.0,0.27102]
[1776762664840,91.75,76481.22,0.0,0.99781,0.0,0.2683]
[1776762665847,91.75,76483.97,0.0,0.99782,0.0,0.26772]
[1776762670882,91.75,76486.62,0.0,0.99782,0.0,0.26717]
[1776762671889,91.75,76496.02,0.0,0.99784,0.0,0.26521]
[1776762672896,91.75,76496.39,0.0,0.99784,0.0,0.26513]
[1776762677931,91.75,76499.22,0.0,0.99785,0.0,0.26454]
[1776762679945,91.75,76506.92,0.0,0.99786,0.0,0.26295]
[1776762681963,91.75,76512.12,0.0,0.99787,0.0,0.26188]
[1776762682971,91.75,76501.09,0.0,0.99785,0.0,0.26416]
[1776762683978,91.75,76498.69,0.0,0.99785,0.0,0.26465]
[1776762688005,91.75,76490.62,0.0,0.99783,0.0,0.26633]
[1776762690023,91.75,76488.54,0.0,0.99783,0.0,0.26677]
[1776762695055,91.75,76487.87,0.0,0.99783,0.0,0.26603]
[1776762699082,91.75,76496.4,0.0,0.99785,0.0,0.26426]
[1776762700090,91.75,76500.35,0.0,0.99786,0.0,0.26344]
[1776762704122,91.75,76503.04,0.0,0.99786,0.0,0.26288]
[1776762709152,91.75,76500.09,0.0,0.99786,0.0,0.26349]
[1776762714187,91.75,76500.1,0.0,0.99786,0.0,0.26349]
[1776762719222,91.75,76502.33,0.0,0.99786,0.0,0.26303]
[1776762724257,91.75,76499.21,0.0,0.99785,0.0,0.26368]
[1776762729292,91.75,76502.92,0.0,0.99786,0.0,0.26291]
[1776762734327,91.75,76504.65,0.0,0.99787,0.0,0.26255]
[1776762743320,91.75,76504.23,0.0,0.99786,0.0,0.26264]
[1776762748427,91.75,76502.62,0.0,0.99786,0.0,0.26297]
[1776762753463,91.75,76503.51,0.0,0.99787,0.0,0.26192]
[1776762758498,91.75,76504.11,0.0,0.99787,0.0,0.2618]
[1776762763533,91.75,76505.05,0.0,0.99787,0.0,0.2616]
[1776762766555,91.75,76511.07,0.0,0.99788,0.0,0.26037]
[1776762771591,91.75,76512.32,0.0,0.99789,0.0,0.26011]
[1776762776625,91.75,76510.42,0.0,0.99788,0.0,0.2605]
[1776762782671,91.75,76508.3,0.0,0.99788,0.0,0.26094]
[1776762788714,91.75,76504.8,0.0,0.99787,0.0,0.26166]
[1776762791734,91.75,76498.11,0.0,0.99786,0.0,0.26303]
[1776762792741,91.75,76496.29,0.0,0.99786,0.0,0.26341]
[1776762797776,91.75,76478.7,0.0,0.99782,0.0,0.26707]
[1776762798786,91.75,76477.58,0.0,0.99782,0.0,0.2673]
[1776762803821,91.75,76477.58,0.0,0.99782,0.0,0.2673]
[1776762808853,91.75,76484.77,0.0,0.99783,0.0,0.2658]
[1776762809860,91.75,76480.96,0.0,0.99783,0.0,0.2666]
[1776762814895,91.75,76479.73,0.0,0.99783,0.0,0.26598]
[1776762819930,91.75,76479.02,0.0,0.99783,0.0,0.26612]
[1776762824965,91.75,76477.84,0.0,0.99783,0.0,0.26637]
[1776762828993,91.75,76470.86,0.0,0.99781,0.0,0.26783]
[1776762830002,91.75,76469.9,0.0,0.99781,0.0,0.26803]
[1776762837050,91.75,76471.02,0.0,0.99782,0.0,0.2678]
[1776762841079,91.75,76477.86,0.0,0.99783,0.0,0.26637]
[1776762844100,91.75,76480.08,0.0,0.99783,0.0,0.2659]
[1776762849135,91.75,76484.39,0.0,0.99784,0.0,0.26501]
[1776762852156,91.75,76499.07,0.0,0.99787,0.0,0.26197]
[1776762853162,91.75,76504.14,0.0,0.99788,0.0,0.26093]
[1776762858198,91.75,76500.95,0.0,0.99787,0.0,0.26158]
[1776762861219,91.75,76506.63,0.0,0.99788,0.0,0.26042]
[1776762863233,91.75,76507.84,0.0,0.99788,0.0,0.26017]
[1776762867261,91.75,76501.51,0.0,0.99787,0.0,0.26147]
[1776762869276,91.75,76499.8,0.0,0.99787,0.0,0.26182]
[1776762874310,91.75,76500.81,0.0,0.99788,0.0,0.26075]
[1776762883374,91.75,76501.68,0.0,0.99788,0.0,0.26057]
[1776762893441,91.75,76501.28,0.0,0.99788,0.0,0.26065]
[1776762901502,91.75,76500.53,0.0,0.99788,0.0,0.2608]
[1776762906536,91.75,76501.55,0.0,0.99788,0.0,0.26059]
[1776762910563,91.75,76507.02,0.0,0.99789,0.0,0.25948]
[1776762915599,91.75,76508.13,0.0,0.99789,0.0,0.25925]
[1776762920634,91.75,76511.68,0.0,0.9979,0.0,0.25853]
[1776762925669,91.75,76516.36,0.0,0.99791,0.0,0.25758]
[1776762928691,91.75,76511.6,0.0,0.9979,0.0,0.25854]
[1776762933724,91.75,76513.17,0.0,0.99791,0.0,0.25737]
[1776762938761,91.75,76510.9,0.0,0.9979,0.0,0.25783]
[1776762941784,91.75,76520.63,0.0,0.99792,0.0,0.25586]
[1776762942787,91.75,76524.68,0.0,0.99793,0.0,0.25504]
[1776762946818,91.75,76529.97,0.0,0.99794,0.0,0.25398]
[1776762949838,91.75,76535.49,0.0,0.99795,0.0,0.25288]
[1776762951852,91.75,76541.48,0.0,0.99796,0.0,0.25168]
[1776762956887,91.75,76540.97,0.0,0.99796,0.0,0.25178]
[1776762961921,91.75,76542.5,0.0,0.99796,0.0,0.25148]
[1776762967964,91.75,76543.05,0.0,0.99796,0.0,0.25137]
[1776762972999,91.75,76542.39,0.0,0.99796,0.0,0.2515]
[1776762978035,91.75,76543.42,0.0,0.99796,0.0,0.2513]
[1776762983074,91.75,76543.15,0.0,0.99796,0.0,0.25135]
[1776762988111,91.75,76542.88,0.0,0.99796,0.0,0.25141]
[1776762990124,91.75,76532.98,0.0,0.99794,0.0,0.25338]
[1776762991131,91.75,76530.93,0.0,0.99795,0.0,0.25294]
[1776762996166,91.75,76532.6,0.0,0.99795,0.0,0.25261]
[1776763000194,91.75,76537.79,0.0,0.99796,0.0,0.25158]
[1776763001201,91.75,76545.97,0.0,0.99797,0.0,0.24995]
[1776763002209,91.75,76549.2,0.0,0.99798,0.0,0.24932]
[1776763007243,91.75,76547.58,0.0,0.99798,0.0,0.24964]
[1776763013285,91.75,76546.53,0.0,0.99798,0.0,0.24984]
[1776763018320,91.75,76545.12,0.0,0.99797,0.0,0.25012]
[1776763023356,91.75,76545.47,0.0,0.99797,0.0,0.25005]
[1776763028390,91.75,76545.98,0.0,0.99797,0.0,0.24995]
[1776763034434,91.75,76546.23,0.0,0.99798,0.0,0.2499]
[1776763039467,91.75,76546.45,0.0,0.99798,0.0,0.24986]
[1776763044503,91.75,76542.61,0.0,0.99797,0.0,0.25062]
[1776763045510,91.75,76536.46,0.0,0.99796,0.0,0.25184]
[1776763047524,91.75,76524.09,0.0,0.99794,0.0,0.25431]
[1776763049542,91.75,76518.48,0.0,0.99793,0.0,0.25544]
[1776763052563,91.75,76523.86,0.0,0.99794,0.0,0.25351]
[1776763054576,91.75,76531.35,0.0,0.99796,0.0,0.25202]
[1776763059613,91.75,76534.16,0.0,0.99796,0.0,0.25146]
[1776763063641,91.75,76526.23,0.0,0.99795,0.0,0.25304]
[1776763068676,91.75,76531.23,0.0,0.99796,0.0,0.25204]
[1776763073710,91.75,76526.05,0.0,0.99795,0.0,0.25307]
[1776763078746,91.75,76525.77,0.0,0.99795,0.0,0.25313]
[1776763081782,91.75,76533.14,0.0,0.99796,0.0,0.25166]
[1776763082779,91.75,76539.02,0.0,0.99797,0.0,0.25049]
[1776763083786,91.75,76546.05,0.0,0.99798,0.0,0.2491]
[1776763088821,91.75,76541.94,0.0,0.99797,0.0,0.24991]
[1776763093856,91.75,76543.74,0.0,0.99798,0.0,0.24956]
[1776763098894,91.75,76547.36,0.0,0.99798,0.0,0.24884]
[1776763105849,91.75,76551.14,0.0,0.99799,0.0,0.2481]
[1776763110978,91.75,76550.77,0.0,0.99799,0.0,0.24817]
[1776763116017,91.75,76552.88,0.0,0.998,0.0,0.24693]
[1776763121050,91.75,76552.26,0.0,0.998,0.0,0.24705]
[1776763124071,91.75,76545.0,0.0,0.99799,0.0,0.24848]
[1776763129109,91.75,76548.94,0.0,0.99799,0.0,0.2477]
[1776763134142,91.75,76549.36,0.0,0.99799,0.0,0.24762]
[1776763140184,91.75,76548.48,0.0,0.99799,0.0,0.24779]
[1776763145219,91.75,76546.68,0.0,0.99799,0.0,0.24814]
[1776763151265,91.75,76546.31,0.0,0.99799,0.0,0.24822]
[1776763152273,91.75,76534.74,0.0,0.99797,0.0,0.2505]
[1776763153275,91.75,76531.49,0.0,0.99796,0.0,0.25115]
[1776763158310,91.75,76530.81,0.0,0.99796,0.0,0.25128]
[1776763163347,91.75,76529.49,0.0,0.99796,0.0,0.25154]
[1776763165367,91.75,76536.53,0.0,0.99797,0.0,0.25015]
[1776763170402,91.75,76535.41,0.0,0.99797,0.0,0.25037]
[1776763173423,91.75,76531.12,0.0,0.99797,0.0,0.25038]
[1776763178460,91.75,76529.95,0.0,0.99797,0.0,0.25061]
[1776763179466,91.75,76536.36,0.0,0.99798,0.0,0.24934]
[1776763180472,91.75,76535.61,0.0,0.99798,0.0,0.24949]
[1776763185507,91.75,76539.47,0.0,0.99798,0.0,0.24873]
[1776763191549,91.75,76538.22,0.0,0.99798,0.0,0.24898]
[1776763199605,91.75,76538.18,0.0,0.99798,0.0,0.24898]
[1776763202625,91.75,76529.85,0.0,0.99797,0.0,0.25063]
[1776763203632,91.75,76527.87,0.0,0.99796,0.0,0.25102]
[1776763206654,91.75,76534.29,0.0,0.99797,0.0,0.24975]
[1776763207661,91.75,76539.71,0.0,0.99798,0.0,0.24868]
[1776763208668,91.75,76544.46,0.0,0.99799,0.0,0.24775]
[1776763213703,91.75,76545.8,0.0,0.99799,0.0,0.24748]
[1776763219745,91.75,76544.24,0.0,0.99799,0.0,0.24779]
[1776763224780,91.75,76544.86,0.0,0.99799,0.0,0.24767]
[1776763229819,91.75,76545.16,0.0,0.99799,0.0,0.24761]
[1776763235857,91.75,76542.59,0.0,0.998,0.0,0.24728]
[1776763240893,91.75,76542.55,0.0,0.998,0.0,0.24729]
[1776763245927,91.75,76542.92,0.0,0.998,0.0,0.24722]
[1776763250963,91.75,76542.62,0.0,0.998,0.0,0.24728]
[1776763255997,91.75,76544.22,0.0,0.998,0.0,0.24696]
[1776763261034,91.75,76545.51,0.0,0.998,0.0,0.24671]
[1776763266069,91.75,76546.02,0.0,0.998,0.0,0.24661]
[1776763271103,91.75,76545.51,0.0,0.998,0.0,0.24671]
[1776763275132,91.75,76554.69,0.0,0.99802,0.0,0.24492]
[1776763276139,91.75,76556.21,0.0,0.99802,0.0,0.24463]
[1776763278153,91.75,76547.52,0.0,0.998,0.0,0.24632]
[1776763280167,91.75,76537.79,0.0,0.99799,0.0,0.24822]
[1776763282181,91.75,76537.92,0.0,0.99799,0.0,0.2482]
[1776763287218,91.75,76549.29,0.0,0.99801,0.0,0.24597]
[1776763288224,91.75,76551.5,0.0,0.99801,0.0,0.24554]
[1776763289229,91.75,76544.3,0.0,0.998,0.0,0.24695]
[1776763290236,91.75,76543.44,0.0,0.998,0.0,0.24712]
[1776763295272,91.75,76540.63,0.0,0.998,0.0,0.24683]
[1776763298293,91.75,76545.96,0.0,0.99801,0.0,0.24579]
[1776763303328,91.75,76545.08,0.0,0.99801,0.0,0.24596]
[1776763307262,91.75,76551.48,0.0,0.99802,0.0,0.24472]
[1776763311385,91.75,76554.37,0.0,0.99802,0.0,0.24416]
[1776763315412,91.75,76548.46,0.0,0.99801,0.0,0.24531]
[1776763320446,91.75,76546.77,0.0,0.99801,0.0,0.24563]
[1776763323469,91.75,76535.94,0.0,0.99799,0.0,0.24775]
[1776763324476,91.75,76521.04,0.0,0.99796,0.0,0.2507]
[1776763325485,91.75,76519.34,0.0,0.99796,0.0,0.25103]
[1776763329512,91.75,76512.77,0.0,0.99795,0.0,0.25234]
[1776763333541,91.75,76508.51,0.0,0.99794,0.0,0.25319]
[1776763338577,91.75,76506.53,0.0,0.99794,0.0,0.25359]
[1776763343611,91.75,76507.39,0.0,0.99794,0.0,0.25342]
[1776763347639,91.75,76516.93,0.0,0.99796,0.0,0.25151]
[1776763351667,91.75,76508.17,0.0,0.99795,0.0,0.25242]
[1776763356702,91.75,76510.78,0.0,0.99795,0.0,0.25189]
[1776763361737,91.75,76509.76,0.0,0.99795,0.0,0.2521]
[1776763366772,91.75,76513.35,0.0,0.99796,0.0,0.25138]
[1776763371812,91.75,76515.79,0.0,0.99796,0.0,0.2509]
[1776763373820,91.75,76507.1,0.0,0.99794,0.0,0.25263]
[1776763378855,91.75,76507.04,0.0,0.99794,0.0,0.25264]
[1776763383892,91.75,76497.82,0.0,0.99793,0.0,0.25449]
[1776763388926,91.75,76495.41,0.0,0.99792,0.0,0.25498]
[1776763393962,91.75,76500.48,0.0,0.99793,0.0,0.25396]
[1776763398995,91.75,76500.44,0.0,0.99793,0.0,0.25396]
[1776763404031,91.75,76500.85,0.0,0.99793,0.0,0.25388]
[1776763409066,91.75,76501.34,0.0,0.99793,0.0,0.25378]
[1776763414101,91.75,76499.03,0.0,0.99794,0.0,0.2534]
[1776763419135,91.75,76498.44,0.0,0.99794,0.0,0.25352]
[1776763424171,91.75,76496.94,0.0,0.99793,0.0,0.25382]
[1776763429206,91.75,76495.94,0.0,0.99793,0.0,0.25402]
[1776763434241,91.75,76493.14,0.0,0.99793,0.0,0.25458]
[1776763435248,91.75,76498.86,0.0,0.99794,0.0,0.25343]
[1776763437262,91.75,76499.18,0.0,0.99794,0.0,0.25337]
[1776763442298,91.75,76498.89,0.0,0.99794,0.0,0.25343]
[1776763447334,91.75,76497.07,0.0,0.99793,0.0,0.25379]
[1776763450355,91.75,76490.51,0.0,0.99792,0.0,0.25511]
[1776763457405,91.75,76489.58,0.0,0.99792,0.0,0.2553]
[1776763458411,91.75,76482.65,0.0,0.99791,0.0,0.2567]
[1776763459418,91.75,76482.39,0.0,0.99791,0.0,0.25675]
[1776763464453,91.75,76481.57,0.0,0.9979,0.0,0.25692]
[1776763469488,91.75,76480.06,0.0,0.9979,0.0,0.25723]
[1776763474524,91.75,76473.13,0.0,0.9979,0.0,0.25778]
[1776763476537,91.75,76465.61,0.0,0.99788,0.0,0.25931]
[1776763478463,91.75,76454.79,0.0,0.99786,0.0,0.26154]
[1776763480565,91.75,76449.65,0.0,0.99785,0.0,0.2626]
[1776763485600,91.75,76453.91,0.0,0.99786,0.0,0.26172]
[1776763491641,91.75,76453.71,0.0,0.99786,0.0,0.26176]
[1776763495670,91.75,76444.81,0.0,0.99784,0.0,0.2636]
[1776763496676,91.75,76442.95,0.0,0.99784,0.0,0.26399]
[1776763501714,91.75,76440.53,0.0,0.99783,0.0,0.2645]
[1776763506748,91.75,76445.2,0.0,0.99784,0.0,0.26352]
[1776763515811,91.75,76444.34,0.0,0.99784,0.0,0.2637]
[1776763520845,91.75,76443.71,0.0,0.99784,0.0,0.26383]
[1776763525885,91.75,76441.15,0.0,0.99784,0.0,0.26437]
[1776763530916,91.75,76438.41,0.0,0.99783,0.0,0.26494]
[1776763531923,91.75,76431.44,0.0,0.99782,0.0,0.26551]
[1776763532930,91.75,76426.1,0.0,0.99781,0.0,0.26663]
[1776763534944,91.75,76423.96,0.0,0.99781,0.0,0.26708]
[1776763536958,91.75,76415.31,0.0,0.99779,0.0,0.26891]
[1776763537965,91.75,76415.08,0.0,0.99779,0.0,0.26896]
[1776763543000,91.75,76414.87,0.0,0.99779,0.0,0.269]
[1776763548037,91.75,76415.8,0.0,0.99779,0.0,0.2688]
[1776763553070,91.75,76408.71,0.0,0.99778,0.0,0.27031]
[1776763558113,91.75,76409.18,0.0,0.99778,0.0,0.27021]
[1776763562141,91.75,76404.63,0.0,0.99777,0.0,0.27118]
[1776763563148,91.75,76398.98,0.0,0.99776,0.0,0.27238]
[1776763568182,91.75,76391.65,0.0,0.99775,0.0,0.27396]
[1776763573218,91.75,76390.19,0.0,0.99774,0.0,0.27427]
[1776763578252,91.75,76388.11,0.0,0.99774,0.0,0.27472]
[1776763583287,91.75,76386.93,0.0,0.99774,0.0,0.27497]
[1776763588323,91.75,76387.59,0.0,0.99774,0.0,0.27483]
[1776763593359,91.75,76388.19,0.0,0.99775,0.0,0.2738]
[1776763596380,91.75,76383.15,0.0,0.99774,0.0,0.27488]
[1776763597388,91.75,76372.21,0.0,0.99771,0.0,0.27725]
[1776763598395,91.75,76365.26,0.0,0.9977,0.0,0.27877]
[1776763599404,91.75,76359.17,0.0,0.99769,0.0,0.2801]
[1776763604438,91.75,76369.7,0.0,0.99771,0.0,0.2778]
[1776763605444,91.75,76371.77,0.0,0.99771,0.0,0.27735]
[1776763610479,91.75,76370.3,0.0,0.99771,0.0,0.27767]
[1776763615517,91.75,76369.89,0.0,0.99771,0.0,0.27776]
[1776763620553,91.75,76362.66,0.0,0.9977,0.0,0.27934]
[1776763625587,91.75,76362.58,0.0,0.9977,0.0,0.27935]
[1776763627601,91.75,76356.68,0.0,0.99768,0.0,0.28065]
[1776763628608,91.75,76348.64,0.0,0.99767,0.0,0.28242]
[1776763629615,91.75,76346.98,0.0,0.99766,0.0,0.28279]
[1776763633642,91.75,76356.74,0.0,0.99768,0.0,0.28064]
[1776763634650,91.75,76353.21,0.0,0.99768,0.0,0.28141]
[1776763639590,91.75,76347.75,0.0,0.99766,0.0,0.28262]
[1776763643713,91.75,76340.71,0.0,0.99765,0.0,0.28418]
[1776763647742,91.75,76333.39,0.0,0.99764,0.0,0.28581]
[1776763649660,91.75,76329.69,0.0,0.99763,0.0,0.28664]
[1776763653783,91.75,76317.62,0.0,0.99761,0.0,0.28841]
[1776763654790,91.75,76315.91,0.0,0.99761,0.0,0.2888]
[1776763656807,91.75,76330.68,0.0,0.99764,0.0,0.28548]
[1776763657812,91.75,76331.47,0.0,0.99764,0.0,0.28531]
[1776763661840,91.75,76348.16,0.0,0.99767,0.0,0.2816]
[1776763662850,91.75,76348.21,0.0,0.99767,0.0,0.28159]
[1776763667886,91.75,76350.43,0.0,0.99768,0.0,0.2811]
[1776763672919,91.75,76352.28,0.0,0.99768,0.0,0.28069]
[1776763677958,91.75,76354.33,0.0,0.99769,0.0,0.28024]
[1776763681983,91.75,76346.94,0.0,0.99767,0.0,0.28187]
[1776763687018,91.75,76347.88,0.0,0.99767,0.0,0.28166]
[1776763692055,91.75,76348.93,0.0,0.99767,0.0,0.28143]
[1776763695078,91.75,76343.65,0.0,0.99766,0.0,0.2826]
[1776763697091,91.75,76343.68,0.0,0.99766,0.0,0.28259]
[1776763700112,91.75,76350.38,0.0,0.99768,0.0,0.28111]
[1776763702129,91.75,76341.49,0.0,0.99766,0.0,0.28308]
[1776763708170,91.75,76341.7,0.0,0.99766,0.0,0.28303]
[1776763712224,91.75,76346.83,0.0,0.99768,0.0,0.28097]
[1776763715271,91.75,76338.48,0.0,0.99766,0.0,0.28282]
[1776763720307,91.75,76333.33,0.0,0.99765,0.0,0.28396]
[1776763725342,91.75,76334.22,0.0,0.99765,0.0,0.28376]
[1776763727356,91.75,76328.49,0.0,0.99764,0.0,0.28504]
[1776763732391,91.75,76326.01,0.0,0.99764,0.0,0.28559]
[1776763737426,91.75,76325.7,0.0,0.99763,0.0,0.28566]
[1776763742461,91.75,76326.5,0.0,0.99764,0.0,0.28548]
[1776763744475,91.75,76332.99,0.0,0.99765,0.0,0.28404]
[1776763748510,91.75,76320.05,0.0,0.99762,0.0,0.28693]
[1776763749513,91.75,76307.35,0.0,0.9976,0.0,0.28979]
[1776763751532,91.75,76259.7,0.0,0.99749,0.0,0.30076]
[1776763752535,91.75,76259.8,0.0,0.99749,0.0,0.30073]
[1776763754553,91.75,76239.59,0.0,0.99745,0.0,0.30549]
[1776763755560,91.75,76230.9,0.0,0.99743,0.0,0.30756]
[1776763758581,91.75,76240.0,0.0,0.99745,0.0,0.3054]
[1776763762609,91.75,76248.21,0.0,0.99747,0.0,0.30346]
[1776763763617,91.75,76262.04,0.0,0.9975,0.0,0.30021]
[1776763764626,91.75,76263.24,0.0,0.9975,0.0,0.29993]
[1776763765631,91.75,76272.13,0.0,0.99752,0.0,0.29786]
[1776763766638,91.75,76282.37,0.0,0.99754,0.0,0.29549]
[1776763767645,91.75,76284.39,0.0,0.99755,0.0,0.29503]
[1776763769667,91.75,76275.51,0.0,0.99753,0.0,0.29708]
[1776763770671,91.75,76259.27,0.0,0.99749,0.0,0.30086]
[1776763771677,91.75,76254.45,0.0,0.99749,0.0,0.30101]
[1776763773692,91.75,76245.97,0.0,0.99747,0.0,0.303]
[1776763774698,91.75,76246.96,0.0,0.99747,0.0,0.30277]
[1776763779735,91.75,76248.68,0.0,0.99748,0.0,0.30237]
[1776763781749,91.75,76255.3,0.0,0.99749,0.0,0.30081]
[1776763782756,91.75,76257.58,0.0,0.9975,0.0,0.30028]
[1776763783763,91.75,76264.91,0.0,0.99751,0.0,0.29857]
[1776763784770,91.75,76269.85,0.0,0.99752,0.0,0.29742]
[1776763786784,91.75,76276.06,0.0,0.99754,0.0,0.29599]
[1776763791823,91.75,76268.23,0.0,0.99752,0.0,0.2978]
[1776763793837,91.75,76274.09,0.0,0.99753,0.0,0.29644]
[1776763794844,91.75,76266.37,0.0,0.99752,0.0,0.29823]
[1776763795851,91.75,76264.89,0.0,0.99751,0.0,0.29858]
[1776763800724,91.75,76273.67,0.0,0.99753,0.0,0.29654]
[1776763802900,91.75,76283.94,0.0,0.99755,0.0,0.29417]
[1776763803908,91.75,76291.39,0.0,0.99757,0.0,0.29247]
[1776763804917,91.75,76283.47,0.0,0.99755,0.0,0.29428]
[1776763805977,91.75,76277.0,0.0,0.99754,0.0,0.29577]
[1776763806945,91.75,76270.75,0.0,0.99753,0.0,0.29721]
[1776763807950,91.75,76260.67,0.0,0.9975,0.0,0.29956]
[1776763808958,91.75,76256.61,0.0,0.99749,0.0,0.30051]
[1776763810794,91.75,76254.31,0.0,0.99749,0.0,0.30104]
[1776763816010,91.75,76254.62,0.0,0.99749,0.0,0.30097]
[1776763821046,91.75,76263.98,0.0,0.99751,0.0,0.29879]
[1776763826076,91.75,76257.68,0.0,0.9975,0.0,0.30026]
[1776763828091,91.75,76252.67,0.0,0.99749,0.0,0.30143]
[1776763829096,91.75,76250.78,0.0,0.99748,0.0,0.30187]
[1776763833125,91.75,76261.33,0.0,0.99751,0.0,0.29843]
[1776763834133,91.75,76259.82,0.0,0.99751,0.0,0.29879]
[1776763839167,91.75,76263.59,0.0,0.99752,0.0,0.29791]
[1776763840174,91.75,76264.74,0.0,0.99752,0.0,0.29764]
[1776763842188,91.75,76272.75,0.0,0.99754,0.0,0.29579]
[1776763843195,91.75,76273.61,0.0,0.99754,0.0,0.29559]
[1776763844202,91.75,76266.29,0.0,0.99752,0.0,0.29728]
[1776763845210,91.75,76259.01,0.0,0.99751,0.0,0.29897]
[1776763846220,91.75,76255.23,0.0,0.9975,0.0,0.29986]
[1776763851264,91.75,76246.45,0.0,0.99748,0.0,0.30191]
[1776763856289,91.75,76248.74,0.0,0.99749,0.0,0.30137]
[1776763861324,91.75,76254.1,0.0,0.9975,0.0,0.30012]
[1776763863339,91.75,76257.53,0.0,0.9975,0.0,0.29932]
[1776763864346,91.75,76264.53,0.0,0.99752,0.0,0.29769]
[1776763865353,91.75,76263.86,0.0,0.99752,0.0,0.29785]
[1776763867375,91.75,76272.6,0.0,0.99754,0.0,0.29582]
[1776763872407,91.75,76272.1,0.0,0.99754,0.0,0.29594]
[1776763874421,91.75,76258.76,0.0,0.99751,0.0,0.29903]
[1776763879456,91.75,76261.68,0.0,0.99751,0.0,0.29835]
[1776763883485,91.75,76270.26,0.0,0.99753,0.0,0.29636]
[1776763884491,91.75,76275.36,0.0,0.99754,0.0,0.29519]
[1776763888523,91.75,76287.69,0.0,0.99757,0.0,0.29236]
[1776763889530,91.75,76293.22,0.0,0.99758,0.0,0.2911]
[1776763891544,91.75,76299.01,0.0,0.9976,0.0,0.28884]
[1776763892551,91.75,76303.55,0.0,0.99761,0.0,0.28781]
[1776763894565,91.75,76296.46,0.0,0.9976,0.0,0.28942]
[1776763897586,91.75,76286.8,0.0,0.99758,0.0,0.29161]
[1776763901614,91.75,76290.21,0.0,0.99758,0.0,0.29083]
[1776763906649,91.75,76291.76,0.0,0.99759,0.0,0.29048]
[1776763909670,91.75,76286.28,0.0,0.99757,0.0,0.29173]
[1776763914705,91.75,76283.17,0.0,0.99757,0.0,0.29244]
[1776763916720,91.75,76288.35,0.0,0.99758,0.0,0.29126]
[1776763920748,91.75,76294.86,0.0,0.99759,0.0,0.28978]
[1776763923769,91.75,76300.98,0.0,0.99761,0.0,0.28839]
[1776763925783,91.75,76294.31,0.0,0.99759,0.0,0.2899]
[1776763926790,91.75,76297.42,0.0,0.9976,0.0,0.2892]
[1776763928803,91.75,76288.55,0.0,0.99758,0.0,0.29121]
[1776763929810,91.75,76285.59,0.0,0.99757,0.0,0.29189]
[1776763933839,91.75,76292.67,0.0,0.99759,0.0,0.29027]
[1776763935853,91.75,76294.0,0.0,0.99759,0.0,0.28997]
[1776763938875,91.75,76288.51,0.0,0.99758,0.0,0.29122]
[1776763939881,91.75,76284.82,0.0,0.99757,0.0,0.29206]
[1776763940888,91.75,76274.96,0.0,0.99755,0.0,0.29432]
[1776763941895,91.75,76272.33,0.0,0.99754,0.0,0.29492]
[1776763943910,91.75,76262.02,0.0,0.99752,0.0,0.29731]
[1776763944915,91.75,76260.48,0.0,0.99752,0.0,0.29766]
[1776763949951,91.75,76269.27,0.0,0.99754,0.0,0.29563]
[1776763950957,91.75,76268.53,0.0,0.99754,0.0,0.2958]
[1776763955993,91.75,76267.04,0.0,0.99754,0.0,0.29518]
[1776763961853,91.75,76262.67,0.0,0.99753,0.0,0.29619]
[1776763967070,91.75,76260.62,0.0,0.99753,0.0,0.29666]
[1776763972104,91.75,76263.21,0.0,0.99753,0.0,0.29607]
[1776763977141,91.75,76262.25,0.0,0.99753,0.0,0.29629]
[1776763982175,91.75,76264.21,0.0,0.99754,0.0,0.29583]
[1776763987210,91.75,76263.68,0.0,0.99753,0.0,0.29596]
[1776763991237,91.75,76271.21,0.0,0.99755,0.0,0.29422]
[1776763993252,91.75,76275.48,0.0,0.99756,0.0,0.29324]
[1776763994259,91.75,76282.74,0.0,0.99757,0.0,0.29158]
[1776763995266,91.75,76283.67,0.0,0.99758,0.0,0.29137]
[1776764000302,91.75,76280.63,0.0,0.99757,0.0,0.29206]
[1776764002315,91.75,76274.38,0.0,0.99756,0.0,0.29349]
[1776764004329,91.75,76274.41,0.0,0.99756,0.0,0.29349]
[1776764009364,91.75,76271.9,0.0,0.99755,0.0,0.29406]
[1776764014399,91.75,76266.93,0.0,0.99755,0.0,0.29425]
[1776764017420,91.75,76264.86,0.0,0.99754,0.0,0.29472]
[1776764022454,91.75,76266.02,0.0,0.99755,0.0,0.29446]
[1776764027490,91.75,76266.61,0.0,0.99755,0.0,0.29432]
[1776764031518,91.75,76253.77,0.0,0.99752,0.0,0.29729]
[1776764032525,91.75,76248.91,0.0,0.99751,0.0,0.29842]
[1776764034544,91.75,76238.35,0.0,0.99749,0.0,0.30088]
[1776764037566,91.75,76230.03,0.0,0.99747,0.0,0.30284]
[1776764042599,91.75,76241.29,0.0,0.99749,0.0,0.30019]
[1776764047634,91.75,76241.4,0.0,0.99749,0.0,0.30017]
[1776764050654,91.75,76246.94,0.0,0.99751,0.0,0.29887]
[1776764053686,91.75,76259.0,0.0,0.99753,0.0,0.29607]
[1776764058720,91.75,76254.94,0.0,0.99752,0.0,0.29701]
[1776764060735,91.75,76262.59,0.0,0.99754,0.0,0.29525]
[1776764061742,91.75,76271.17,0.0,0.99756,0.0,0.29327]
[1776764066776,91.75,76264.73,0.0,0.99754,0.0,0.29475]
[1776764068791,91.75,76270.21,0.0,0.99756,0.0,0.29349]
[1776764073825,91.75,76269.82,0.0,0.99756,0.0,0.29262]
[1776764078861,91.75,76261.89,0.0,0.99755,0.0,0.29444]
[1776764083906,91.75,76261.24,0.0,0.99754,0.0,0.29459]
[1776764088933,91.75,76261.93,0.0,0.99755,0.0,0.29444]
[1776764093967,91.75,76262.67,0.0,0.99755,0.0,0.29427]
[1776764095981,91.75,76255.94,0.0,0.99753,0.0,0.29582]
[1776764096996,91.75,76240.49,0.0,0.9975,0.0,0.29941]
[1776764098000,91.75,76236.79,0.0,0.99749,0.0,0.30027]
[1776764101025,91.75,76230.37,0.0,0.99748,0.0,0.30178]
[1776764104046,91.75,76229.03,0.0,0.99747,0.0,0.30209]
[1776764109081,91.75,76228.81,0.0,0.99747,0.0,0.30215]
[1776764114129,91.75,76226.67,0.0,0.99747,0.0,0.30265]
[1776764115135,91.75,76211.04,0.0,0.99743,0.0,0.30636]
[1776764116144,91.75,76204.07,0.0,0.99742,0.0,0.30802]
[1776764117149,91.75,76202.25,0.0,0.99741,0.0,0.30846]
[1776764122184,91.75,76202.42,0.0,0.99741,0.0,0.30842]
[1776764125205,91.75,76195.36,0.0,0.9974,0.0,0.31011]
[1776764127009,91.75,76183.4,0.0,0.99737,0.0,0.31301]
[1776764130242,91.75,76190.82,0.0,0.99739,0.0,0.31121]
[1776764132255,91.75,76186.36,0.0,0.99739,0.0,0.31128]
[1776764135276,91.75,76184.24,0.0,0.99738,0.0,0.3118]
[1776764137081,91.75,76196.18,0.0,0.99741,0.0,0.30892]
[1776764138299,91.75,76198.71,0.0,0.99741,0.0,0.30831]
[1776764141319,91.75,76191.48,0.0,0.9974,0.0,0.31005]
[1776764144341,91.75,76188.82,0.0,0.99739,0.0,0.31069]
[1776764145348,91.75,76200.42,0.0,0.99742,0.0,0.3079]
[1776764147152,91.75,76210.13,0.0,0.99744,0.0,0.30558]
[1776764152397,91.75,76213.25,0.0,0.99745,0.0,0.30484]
[1776764154414,91.75,76214.02,0.0,0.99745,0.0,0.30466]
[1776764159449,91.75,76211.36,0.0,0.99744,0.0,0.30529]
[1776764164484,91.75,76208.98,0.0,0.99744,0.0,0.30586]
[1776764169519,91.75,76209.41,0.0,0.99744,0.0,0.30575]
[1776764171533,91.75,76217.93,0.0,0.99746,0.0,0.30373]
[1776764176569,91.75,76215.15,0.0,0.99745,0.0,0.30439]
[1776764181603,91.75,76221.4,0.0,0.99747,0.0,0.30291]
[1776764186638,91.75,76220.57,0.0,0.99746,0.0,0.30311]
[1776764191674,91.75,76221.82,0.0,0.99747,0.0,0.30183]
[1776764193687,91.75,76228.96,0.0,0.99749,0.0,0.30015]
[1776764196708,91.75,76234.39,0.0,0.9975,0.0,0.29888]
[1776764199729,91.75,76227.67,0.0,0.99749,0.0,0.30046]
[1776764201743,91.75,76227.2,0.0,0.99749,0.0,0.30057]
[1776764207575,91.75,76226.55,0.0,0.99748,0.0,0.30072]
[1776764212820,91.75,76225.01,0.0,0.99748,0.0,0.30108]
[1776764215841,91.75,76231.56,0.0,0.9975,0.0,0.29954]
[1776764220877,91.75,76229.12,0.0,0.99749,0.0,0.30012]
[1776764225911,91.75,76228.81,0.0,0.99749,0.0,0.30019]
[1776764227925,91.75,76235.27,0.0,0.9975,0.0,0.29868]
[1776764231952,91.75,76241.66,0.0,0.99752,0.0,0.29719]
[1776764234980,91.75,76251.53,0.0,0.99754,0.0,0.29491]
[1776764235987,91.75,76258.01,0.0,0.99755,0.0,0.29342]
[1776764242030,91.75,76257.8,0.0,0.99755,0.0,0.29346]
[1776764244044,91.75,76253.16,0.0,0.99754,0.0,0.29453]
[1776764250086,91.75,76254.21,0.0,0.99754,0.0,0.29429]
[1776764256128,91.75,76255.61,0.0,0.99756,0.0,0.29301]
[1776764261163,91.75,76253.52,0.0,0.99755,0.0,0.29349]
[1776764264183,91.75,76261.36,0.0,0.99757,0.0,0.29169]
[1776764266198,91.75,76263.11,0.0,0.99757,0.0,0.29129]
[1776764272239,91.75,76263.73,0.0,0.99757,0.0,0.29115]
[1776764277275,91.75,76264.03,0.0,0.99757,0.0,0.29108]
[1776764282309,91.75,76264.17,0.0,0.99757,0.0,0.29105]
[1776764288148,91.75,76263.04,0.0,0.99757,0.0,0.29131]
[1776764293389,91.75,76263.94,0.0,0.99757,0.0,0.2911]
[1776764295402,91.75,76275.17,0.0,0.9976,0.0,0.28855]
[1776764296409,91.75,76275.17,0.0,0.9976,0.0,0.28855]
[1776764301445,91.75,76274.41,0.0,0.9976,0.0,0.28872]
[1776764305471,91.75,76269.3,0.0,0.99759,0.0,0.28988]
[1776764310507,91.75,76270.28,0.0,0.99759,0.0,0.28966]
[1776764315543,91.75,76268.5,0.0,0.99759,0.0,0.28911]
[1776764320577,91.75,76268.3,0.0,0.99759,0.0,0.28916]
[1776764325618,91.75,76271.18,0.0,0.9976,0.0,0.2885]
[1776764330652,91.75,76272.98,0.0,0.9976,0.0,0.2881]
[1776764335686,91.75,76261.38,0.0,0.99758,0.0,0.29073]
[1776764336694,91.75,76259.04,0.0,0.99757,0.0,0.29126]
[1776764341728,91.75,76260.98,0.0,0.99758,0.0,0.29082]
[1776764346764,91.75,76263.41,0.0,0.99758,0.0,0.29027]
[1776764352806,91.75,76263.67,0.0,0.99758,0.0,0.29021]
[1776764357843,91.75,76262.61,0.0,0.99758,0.0,0.29045]
[1776764362877,91.75,76262.66,0.0,0.99758,0.0,0.29044]
[1776764364896,91.75,76269.62,0.0,0.99759,0.0,0.28886]
[1776764366905,91.75,76277.86,0.0,0.99761,0.0,0.287]
[1776764371940,91.75,76277.1,0.0,0.99762,0.0,0.28622]
[1776764376974,91.75,76271.1,0.0,0.9976,0.0,0.28757]
[1776764382010,91.75,76272.16,0.0,0.99761,0.0,0.28733]
[1776764387045,91.75,76278.38,0.0,0.99762,0.0,0.28593]
[1776764390066,91.75,76282.3,0.0,0.99763,0.0,0.28505]
[1776764391073,91.75,76288.26,0.0,0.99764,0.0,0.28372]
[1776764394097,91.75,76297.53,0.0,0.99766,0.0,0.28166]
[1776764396108,91.75,76302.0,0.0,0.99767,0.0,0.28067]
[1776764399129,91.75,76296.73,0.0,0.99766,0.0,0.28184]
[1776764404165,91.75,76296.12,0.0,0.99766,0.0,0.28197]
[1776764409206,91.75,76300.52,0.0,0.99767,0.0,0.281]
[1776764414235,91.75,76300.12,0.0,0.99766,0.0,0.28109]
[1776764419275,91.75,76299.33,0.0,0.99766,0.0,0.28126]
[1776764422296,91.75,76309.19,0.0,0.99768,0.0,0.27909]
[1776764423301,91.75,76314.11,0.0,0.99769,0.0,0.27801]
[1776764425316,91.75,76316.67,0.0,0.9977,0.0,0.27745]
[1776764431361,91.75,76316.2,0.0,0.99771,0.0,0.27663]
[1776764434381,91.75,76321.3,0.0,0.99772,0.0,0.27552]
[1776764436397,91.75,76328.29,0.0,0.99773,0.0,0.274]
[1776764443445,91.75,76324.96,0.0,0.99772,0.0,0.27472]
[1776764448482,91.75,76327.33,0.0,0.99773,0.0,0.27421]
[1776764453514,91.75,76328.97,0.0,0.99773,0.0,0.27385]
[1776764459353,91.75,76325.34,0.0,0.99772,0.0,0.27464]
[1776764464594,91.75,76335.4,0.0,0.99774,0.0,0.27247]
[1776764465604,91.75,76336.07,0.0,0.99775,0.0,0.27232]
[1776764470636,91.75,76337.84,0.0,0.99775,0.0,0.27194]
[1776764475675,91.75,76333.94,0.0,0.99774,0.0,0.27278]
[1776764479495,91.75,76331.32,0.0,0.99774,0.0,0.27335]
[1776764482721,91.75,76336.41,0.0,0.99775,0.0,0.27225]
[1776764483728,91.75,76342.44,0.0,0.99776,0.0,0.27095]
[1776764484737,91.75,76342.41,0.0,0.99776,0.0,0.27096]
[1776764489770,91.75,76339.42,0.0,0.99775,0.0,0.2716]
[1776764494805,91.75,76335.73,0.0,0.99775,0.0,0.27149]
[1776764499840,91.75,76333.88,0.0,0.99775,0.0,0.27188]
[1776764504879,91.75,76334.15,0.0,0.99775,0.0,0.27183]
[1776764507900,91.75,76339.27,0.0,0.99776,0.0,0.27073]
[1776764510921,91.75,76333.78,0.0,0.99775,0.0,0.27191]
[1776764511928,91.75,76331.76,0.0,0.99774,0.0,0.27234]
[1776764514949,91.75,76338.65,0.0,0.99776,0.0,0.27086]
[1776764519984,91.75,76338.65,0.0,0.99776,0.0,0.27086]
[1776764525028,91.75,76340.91,0.0,0.99776,0.0,0.27038]
[1776764527038,91.75,76352.53,0.0,0.99779,0.0,0.2679]
[1776764528046,91.75,76354.08,0.0,0.99779,0.0,0.26757]
[1776764530065,91.75,76346.94,0.0,0.99777,0.0,0.26909]
[1776764535099,91.75,76349.39,0.0,0.99778,0.0,0.26857]
[1776764540135,91.75,76348.94,0.0,0.99778,0.0,0.26866]
[1776764545170,91.75,76349.66,0.0,0.99778,0.0,0.26851]
[1776764550205,91.75,76349.02,0.0,0.99778,0.0,0.26865]
[1776764555240,91.75,76347.34,0.0,0.99778,0.0,0.2681]
[1776764560275,91.75,76345.23,0.0,0.99778,0.0,0.26855]
[1776764565310,91.75,76336.06,0.0,0.99776,0.0,0.27051]
[1776764570345,91.75,76333.94,0.0,0.99776,0.0,0.27096]
[1776764574379,91.75,76326.77,0.0,0.99774,0.0,0.27251]
[1776764579411,91.75,76322.27,0.0,0.99773,0.0,0.27348]
[1776764584447,91.75,76323.42,0.0,0.99773,0.0,0.27323]
[1776764589483,91.75,76323.13,0.0,0.99773,0.0,0.27329]
[1776764593511,91.75,76332.83,0.0,0.99775,0.0,0.2712]
[1776764594522,91.75,76334.45,0.0,0.99776,0.0,0.27086]
[1776764599555,91.75,76330.0,0.0,0.99775,0.0,0.27181]
[1776764604590,91.75,76326.06,0.0,0.99774,0.0,0.27266]
[1776764610414,91.75,76324.6,0.0,0.99774,0.0,0.27297]
[1776764615666,91.75,76324.05,0.0,0.99774,0.0,0.27218]
[1776764620702,91.75,76323.77,0.0,0.99774,0.0,0.27224]
[1776764621709,91.75,76312.0,0.0,0.99772,0.0,0.27479]
[1776764622715,91.75,76311.24,0.0,0.99772,0.0,0.27495]
[1776764627750,91.75,76312.59,0.0,0.99772,0.0,0.27466]
[1776764632788,91.75,76309.96,0.0,0.99772,0.0,0.27523]
[1776764638829,91.75,76306.2,0.0,0.99771,0.0,0.27605]
[1776764642862,91.75,76311.34,0.0,0.99772,0.0,0.27493]
[1776764647898,91.75,76311.11,0.0,0.99772,0.0,0.27498]
[1776764650697,91.75,76317.13,0.0,0.99773,0.0,0.27368]
[1776764655954,91.75,76315.81,0.0,0.99773,0.0,0.27396]
[1776764659982,91.75,76309.85,0.0,0.99771,0.0,0.27526]
[1776764665024,91.75,76309.05,0.0,0.99771,0.0,0.27543]
[1776764670054,91.75,76306.27,0.0,0.99771,0.0,0.27604]
[1776764675088,91.75,76310.19,0.0,0.99772,0.0,0.27426]
[1776764680123,91.75,76310.76,0.0,0.99772,0.0,0.27414]
[1776764682137,91.75,76315.95,0.0,0.99773,0.0,0.27302]
[1776764685158,91.75,76333.06,0.0,0.99777,0.0,0.26934]
[1776764686167,91.75,76337.07,0.0,0.99778,0.0,0.26849]
[1776764691201,91.75,76336.9,0.0,0.99778,0.0,0.26852]
[1776764693214,91.75,76330.84,0.0,0.99776,0.0,0.26982]
[1776764698249,91.75,76330.34,0.0,0.99776,0.0,0.26992]
[1776764703284,91.75,76341.95,0.0,0.99779,0.0,0.26745]
[1776764704291,91.75,76350.35,0.0,0.9978,0.0,0.26568]
[1776764709325,91.75,76338.84,0.0,0.99778,0.0,0.26811]
[1776764713355,91.75,76333.77,0.0,0.99777,0.0,0.26919]
[1776764718390,91.75,76334.97,0.0,0.99777,0.0,0.26894]
[1776764719395,91.75,76325.65,0.0,0.99775,0.0,0.27093]
[1776764724432,91.75,76313.42,0.0,0.99773,0.0,0.27356]
[1776764725450,91.75,76307.06,0.0,0.99772,0.0,0.27494]
[1776764730474,91.75,76312.84,0.0,0.99773,0.0,0.27369]
[1776764732488,91.75,76317.93,0.0,0.99775,0.0,0.27168]
[1776764737523,91.75,76317.81,0.0,0.99775,0.0,0.27171]
[1776764742558,91.75,76317.59,0.0,0.99775,0.0,0.27175]
[1776764747599,91.75,76318.07,0.0,0.99775,0.0,0.27165]
[1776764750614,91.75,76332.08,0.0,0.99777,0.0,0.26865]
[1776764751621,91.75,76323.85,0.0,0.99776,0.0,0.27041]
[1776764756656,91.75,76316.56,0.0,0.99774,0.0,0.27197]
[1776764758670,91.75,76315.98,0.0,0.99774,0.0,0.2721]
[1776764760684,91.75,76310.31,0.0,0.99773,0.0,0.27332]
[1776764765719,91.75,76310.1,0.0,0.99773,0.0,0.27337]
[1776764769746,91.75,76301.22,0.0,0.99771,0.0,0.2753]
[1776764771761,91.75,76300.2,0.0,0.99771,0.0,0.27552]
[1776764776797,91.75,76298.48,0.0,0.99771,0.0,0.27589]
[1776764778811,91.75,76304.45,0.0,0.99772,0.0,0.27459]
[1776764779823,91.75,76308.7,0.0,0.99773,0.0,0.27367]
[1776764780825,91.75,76312.47,0.0,0.99774,0.0,0.27286]
[1776764781832,91.75,76307.44,0.0,0.99772,0.0,0.27395]
[1776764786867,91.75,76302.92,0.0,0.99772,0.0,0.27493]
[1776764791902,91.75,76299.1,0.0,0.99772,0.0,0.27484]
[1776764798735,91.75,76301.24,0.0,0.99772,0.0,0.27437]
[1776764802980,91.75,76304.95,0.0,0.99773,0.0,0.27357]
[1776764808016,91.75,76308.11,0.0,0.99773,0.0,0.27289]
[1776764809022,91.75,76302.57,0.0,0.99772,0.0,0.27408]
[1776764810030,91.75,76301.58,0.0,0.99772,0.0,0.2743]
[1776764815065,91.75,76298.83,0.0,0.99772,0.0,0.2749]
[1776764821115,91.75,76299.71,0.0,0.99772,0.0,0.27471]
[1776764825141,91.75,76303.88,0.0,0.99773,0.0,0.2738]
[1776764830177,91.75,76302.19,0.0,0.99772,0.0,0.27417]
[1776764835216,91.75,76307.09,0.0,0.99773,0.0,0.27311]
[1776764836223,91.75,76299.97,0.0,0.99772,0.0,0.27465]
[1776764837230,91.75,76302.48,0.0,0.99772,0.0,0.2741]
[1776764843274,91.75,76306.35,0.0,0.99773,0.0,0.27327]
[1776764846293,91.75,76300.17,0.0,0.99772,0.0,0.27461]
[1776764847300,91.75,76298.39,0.0,0.99771,0.0,0.27499]
[1776764852335,91.75,76299.08,0.0,0.99772,0.0,0.27393]
[1776764857369,91.75,76303.16,0.0,0.99773,0.0,0.27304]
[1776764862406,91.75,76303.41,0.0,0.99773,0.0,0.27299]
[1776764868447,91.75,76306.95,0.0,0.99774,0.0,0.27222]
[1776764875497,91.75,76307.91,0.0,0.99774,0.0,0.27202]
[1776764880531,91.75,76307.67,0.0,0.99774,0.0,0.27207]
[1776764885566,91.75,76306.7,0.0,0.99774,0.0,0.27228]
[1776764890602,91.75,76306.0,0.0,0.99774,0.0,0.27243]
[1776764891608,91.75,76294.29,0.0,0.99771,0.0,0.27497]
[1776764896643,91.75,76291.3,0.0,0.99771,0.0,0.27562]
[1776764901679,91.75,76283.37,0.0,0.99769,0.0,0.27735]
[1776764907720,91.75,76278.76,0.0,0.99768,0.0,0.27836]
[1776764912755,91.75,76276.48,0.0,0.99768,0.0,0.27794]
[1776764917790,91.75,76277.7,0.0,0.99769,0.0,0.27767]
[1776764922825,91.75,76276.48,0.0,0.99768,0.0,0.27794]
[1776764928650,91.75,76275.96,0.0,0.99768,0.0,0.27805]
[1776764931888,91.75,76269.33,0.0,0.99767,0.0,0.27951]
[1776764932895,91.75,76272.66,0.0,0.99768,0.0,0.27878]
[1776764933902,91.75,76278.52,0.0,0.99769,0.0,0.27749]
[1776764935916,91.75,76270.31,0.0,0.99767,0.0,0.2793]
[1776764936924,91.75,76264.62,0.0,0.99766,0.0,0.28056]
[1776764941962,91.75,76267.98,0.0,0.99767,0.0,0.27981]
[1776764942969,91.75,76276.32,0.0,0.99768,0.0,0.27797]
[1776764943975,91.75,76278.9,0.0,0.99769,0.0,0.27741]
[1776764945990,91.75,76285.81,0.0,0.9977,0.0,0.27589]
[1776764948012,91.75,76286.33,0.0,0.9977,0.0,0.27578]
[1776764953039,91.75,76290.92,0.0,0.99771,0.0,0.27478]
[1776764954050,91.75,76293.74,0.0,0.99772,0.0,0.27417]
[1776764955058,91.75,76298.76,0.0,0.99773,0.0,0.27308]
[1776764957071,91.75,76307.33,0.0,0.99775,0.0,0.27123]
[1776764962106,91.75,76313.71,0.0,0.99776,0.0,0.26986]
[1776764963113,91.75,76321.52,0.0,0.99778,0.0,0.26819]
[1776764964120,91.75,76324.39,0.0,0.99778,0.0,0.26758]
[1776764969156,91.75,76333.74,0.0,0.9978,0.0,0.2656]
[1776764973966,91.75,76340.21,0.0,0.99782,0.0,0.26335]
[1776764976205,91.75,76335.06,0.0,0.99781,0.0,0.26443]
[1776764981240,91.75,76333.19,0.0,0.99781,0.0,0.26482]
[1776764982247,91.75,76327.24,0.0,0.99779,0.0,0.26608]
[1776764983255,91.75,76323.47,0.0,0.99779,0.0,0.26688]
[1776764984261,91.75,76317.39,0.0,0.99777,0.0,0.26817]
[1776764986276,91.75,76315.11,0.0,0.99777,0.0,0.26865]
[1776764991311,91.75,76315.85,0.0,0.99777,0.0,0.2685]
[1776764996345,91.75,76315.55,0.0,0.99777,0.0,0.26856]
[1776765001382,91.75,76316.55,0.0,0.99777,0.0,0.26835]
[1776765002388,91.75,76308.09,0.0,0.99776,0.0,0.27016]
[1776765003395,91.75,76308.14,0.0,0.99776,0.0,0.27015]
[1776765008430,91.75,76302.15,0.0,0.99774,0.0,0.27143]
[1776765013465,91.75,76299.83,0.0,0.99774,0.0,0.27193]
[1776765020514,91.75,76298.89,0.0,0.99774,0.0,0.27214]
[1776765026557,91.75,76301.6,0.0,0.99774,0.0,0.27155]
[1776765031591,91.75,76301.8,0.0,0.99775,0.0,0.2706]
[1776765035620,91.75,76310.05,0.0,0.99777,0.0,0.26883]
[1776765036630,91.75,76325.75,0.0,0.9978,0.0,0.2655]
[1776765037635,91.75,76331.58,0.0,0.99781,0.0,0.26427]
[1776765038646,91.75,76339.58,0.0,0.99783,0.0,0.26259]
[1776765039648,91.75,76347.79,0.0,0.99784,0.0,0.26088]
[1776765040655,91.75,76341.13,0.0,0.99783,0.0,0.26226]
[1776765045689,91.75,76323.51,0.0,0.99779,0.0,0.26597]
[1776765047703,91.75,76331.05,0.0,0.99781,0.0,0.26438]
[1776765049718,91.75,76325.45,0.0,0.9978,0.0,0.26556]
[1776765054751,91.75,76329.35,0.0,0.99781,0.0,0.26474]
[1776765059787,91.75,76333.61,0.0,0.99781,0.0,0.26384]
[1776765064821,91.75,76333.5,0.0,0.99781,0.0,0.26386]
[1776765067843,91.75,76321.62,0.0,0.99779,0.0,0.26637]
[1776765069860,91.75,76316.62,0.0,0.99778,0.0,0.26743]
[1776765074895,91.75,76313.59,0.0,0.99777,0.0,0.26808]
[1776765077915,91.75,76320.87,0.0,0.99779,0.0,0.26653]
[1776765082951,91.75,76324.15,0.0,0.9978,0.0,0.26583]
[1776765087986,91.75,76320.88,0.0,0.99779,0.0,0.26653]
[1776765094028,91.75,76320.83,0.0,0.9978,0.0,0.26564]
[1776765096042,91.75,76326.37,0.0,0.99781,0.0,0.26447]
[1776765101077,91.75,76330.44,0.0,0.99781,0.0,0.26361]
[1776765103093,91.75,76336.52,0.0,0.99783,0.0,0.26234]
[1776765105105,91.75,76338.78,0.0,0.99783,0.0,0.26187]
[1776765108126,91.75,76333.48,0.0,0.99782,0.0,0.26298]
[1776765113160,91.75,76331.57,0.0,0.99782,0.0,0.26338]
[1776765118195,91.75,76333.55,0.0,0.99782,0.0,0.26296]
[1776765120210,91.75,76338.64,0.0,0.99783,0.0,0.2619]
[1776765121217,91.75,76345.79,0.0,0.99784,0.0,0.26041]
[1776765122223,91.75,76348.29,0.0,0.99785,0.0,0.25989]
[1776765127259,91.75,76349.74,0.0,0.99785,0.0,0.25959]
[1776765132294,91.75,76347.18,0.0,0.99785,0.0,0.26012]
[1776765137329,91.75,76349.1,0.0,0.99785,0.0,0.25972]
[1776765142364,91.75,76352.34,0.0,0.99786,0.0,0.25905]
[1776765146394,91.75,76358.0,0.0,0.99787,0.0,0.25788]
[1776765151429,91.75,76356.95,0.0,0.99787,0.0,0.25722]
[1776765156465,91.75,76354.65,0.0,0.99787,0.0,0.25769]
[1776765163514,91.75,76354.25,0.0,0.99787,0.0,0.25778]
[1776765168549,91.75,76349.32,0.0,0.99786,0.0,0.25879]
[1776765173584,91.75,76344.95,0.0,0.99785,0.0,0.2597]
[1776765178628,91.75,76347.9,0.0,0.99786,0.0,0.25909]
[1776765184670,91.75,76345.89,0.0,0.99785,0.0,0.2595]
[1776765189706,91.75,76347.14,0.0,0.99785,0.0,0.25924]
[1776765194740,91.75,76351.33,0.0,0.99786,0.0,0.25838]
[1776765199774,91.75,76351.78,0.0,0.99786,0.0,0.25829]
[1776765204813,91.75,76351.05,0.0,0.99786,0.0,0.25844]
[1776765209847,91.75,76352.89,0.0,0.99787,0.0,0.25806]
[1776765210855,91.75,76358.24,0.0,0.99788,0.0,0.25696]
[1776765212868,91.75,76353.63,0.0,0.99787,0.0,0.25703]
[1776765217903,91.75,76349.68,0.0,0.99787,0.0,0.25784]
[1776765219917,91.75,76356.44,0.0,0.99788,0.0,0.25645]
[1776765220924,91.75,76365.6,0.0,0.9979,0.0,0.25458]
[1776765223945,91.75,76359.47,0.0,0.99788,0.0,0.25583]
[1776765228980,91.75,76355.22,0.0,0.99788,0.0,0.2567]
[1776765234014,91.75,76350.98,0.0,0.99787,0.0,0.25757]
[1776765239050,91.75,76352.26,0.0,0.99787,0.0,0.25731]
[1776765244085,91.75,76350.89,0.0,0.99787,0.0,0.25759]
[1776765249120,91.75,76350.33,0.0,0.99787,0.0,0.25771]
[1776765254155,91.75,76347.32,0.0,0.99786,0.0,0.25833]
[1776765261203,91.75,76347.8,0.0,0.99786,0.0,0.25823]
[1776765266239,91.75,76339.81,0.0,0.99785,0.0,0.25988]
[1776765271274,91.75,76343.44,0.0,0.99786,0.0,0.25825]
[1776765276308,91.75,76341.88,0.0,0.99786,0.0,0.25857]
[1776765282134,91.75,76342.61,0.0,0.99786,0.0,0.25842]
[1776765288393,91.75,76343.49,0.0,0.99786,0.0,0.25824]
[1776765291416,91.75,76334.36,0.0,0.99784,0.0,0.26013]
[1776765292421,91.75,76330.85,0.0,0.99784,0.0,0.26086]
[1776765299469,91.75,76331.93,0.0,0.99784,0.0,0.26063]
[1776765302280,91.75,76355.58,0.0,0.99788,0.0,0.25575]
[1776765303497,91.75,76356.91,0.0,0.99789,0.0,0.25548]
[1776765306522,91.75,76365.58,0.0,0.9979,0.0,0.25371]
[1776765307533,91.75,76377.33,0.0,0.99793,0.0,0.25134]
[1776765308535,91.75,76381.73,0.0,0.99793,0.0,0.25045]
[1776765310573,91.75,76384.41,0.0,0.99794,0.0,0.24991]
[1776765312353,91.75,76364.62,0.0,0.9979,0.0,0.25391]
[1776765313579,91.75,76364.09,0.0,0.9979,0.0,0.25402]
[1776765315592,91.75,76357.93,0.0,0.99789,0.0,0.25527]
[1776765316600,91.75,76358.98,0.0,0.99789,0.0,0.25506]
[1776765322423,91.75,76357.13,0.0,0.99789,0.0,0.25544]
[1776765326672,91.75,76366.19,0.0,0.9979,0.0,0.25359]
[1776765327677,91.75,76368.15,0.0,0.99791,0.0,0.25319]
[1776765328687,91.75,76375.23,0.0,0.99792,0.0,0.25176]
[1776765329691,91.75,76374.41,0.0,0.99792,0.0,0.25193]
[1776765333721,91.75,76380.35,0.0,0.99794,0.0,0.24987]
[1776765338756,91.75,76382.47,0.0,0.99794,0.0,0.24944]
[1776765343792,91.75,76385.33,0.0,0.99795,0.0,0.24887]
[1776765347821,91.75,76374.59,0.0,0.99793,0.0,0.25103]
[1776765348828,91.75,76358.89,0.0,0.9979,0.0,0.25421]
[1776765349843,91.75,76358.33,0.0,0.9979,0.0,0.25432]
[1776765351853,91.75,76347.28,0.0,0.99788,0.0,0.25658]
[1776765352856,91.75,76348.02,0.0,0.99788,0.0,0.25643]
[1776765353863,91.75,76354.26,0.0,0.99789,0.0,0.25515]
[1776765354870,91.75,76356.5,0.0,0.99789,0.0,0.25469]
[1776765359905,91.75,76354.44,0.0,0.99789,0.0,0.25511]
[1776765364940,91.75,76351.35,0.0,0.99788,0.0,0.25574]
[1776765369975,91.75,76352.59,0.0,0.99789,0.0,0.25549]
[1776765375014,91.75,76350.16,0.0,0.99788,0.0,0.25599]
[1776765379038,91.75,76344.26,0.0,0.99787,0.0,0.2572]
[1776765384073,91.75,76345.31,0.0,0.99787,0.0,0.25698]
[1776765387094,91.75,76339.33,0.0,0.99786,0.0,0.25822]
[1776765392131,91.75,76338.98,0.0,0.99787,0.0,0.25741]
[1776765394145,91.75,76345.67,0.0,0.99788,0.0,0.25603]
[1776765399181,91.75,76345.93,0.0,0.99788,0.0,0.25598]
[1776765402201,91.75,76339.81,0.0,0.99787,0.0,0.25724]
[1776765407238,91.75,76344.41,0.0,0.99788,0.0,0.25629]
[1776765410258,91.75,76350.28,0.0,0.99789,0.0,0.25509]
[1776765411265,91.75,76358.84,0.0,0.9979,0.0,0.25335]
[1776765413279,91.75,76363.65,0.0,0.99791,0.0,0.25237]
[1776765418314,91.75,76365.9,0.0,0.99792,0.0,0.25192]
[1776765420327,91.75,76359.8,0.0,0.99791,0.0,0.25315]
[1776765422342,91.75,76353.09,0.0,0.99789,0.0,0.25452]
[1776765424356,91.75,76351.18,0.0,0.99789,0.0,0.25491]
[1776765429392,91.75,76352.66,0.0,0.99789,0.0,0.2546]
[1776765434428,91.75,76352.93,0.0,0.99789,0.0,0.25455]
[1776765436442,91.75,76358.5,0.0,0.9979,0.0,0.25342]
[1776765440470,91.75,76369.33,0.0,0.99792,0.0,0.25122]
[1776765442485,91.75,76371.37,0.0,0.99793,0.0,0.25081]
[1776765447519,91.75,76370.35,0.0,0.99793,0.0,0.25102]
[1776765450542,91.75,76376.01,0.0,0.99794,0.0,0.24988]
[1776765455575,91.75,76379.2,0.0,0.99795,0.0,0.24839]
[1776765460610,91.75,76381.58,0.0,0.99795,0.0,0.24791]
[1776765466652,91.75,76384.57,0.0,0.99796,0.0,0.24732]
[1776765473475,91.75,76387.48,0.0,0.99797,0.0,0.24674]
[1776765478736,91.75,76388.29,0.0,0.99797,0.0,0.24658]
[1776765483771,91.75,76388.2,0.0,0.99797,0.0,0.24659]
[1776765489816,91.75,76393.93,0.0,0.99798,0.0,0.24546]
[1776765494850,91.75,76398.12,0.0,0.99798,0.0,0.24463]
[1776765499885,91.75,76395.71,0.0,0.99798,0.0,0.24511]
[1776765504920,91.75,76393.21,0.0,0.99798,0.0,0.2456]
[1776765509955,91.75,76394.35,0.0,0.99798,0.0,0.24538]
[1776765514989,91.75,76398.68,0.0,0.99799,0.0,0.24368]
[1776765520025,91.75,76395.11,0.0,0.99799,0.0,0.24438]
[1776765525063,91.75,76383.22,0.0,0.99796,0.0,0.24673]
[1776765526071,91.75,76382.98,0.0,0.99796,0.0,0.24678]
[1776765531103,91.75,76379.88,0.0,0.99796,0.0,0.2474]
[1776765536138,91.75,76376.26,0.0,0.99795,0.0,0.24812]
[1776765542180,91.75,76374.68,0.0,0.99795,0.0,0.24843]
[1776765547215,91.75,76371.86,0.0,0.99794,0.0,0.249]
[1776765552250,91.75,76370.98,0.0,0.99794,0.0,0.24917]
[1776765557285,91.75,76370.94,0.0,0.99794,0.0,0.24918]
[1776765562320,91.75,76371.47,0.0,0.99794,0.0,0.24907]
[1776765567355,91.75,76373.44,0.0,0.99795,0.0,0.24868]
[1776765568363,91.75,76382.3,0.0,0.99796,0.0,0.24691]
[1776765570377,91.75,76375.82,0.0,0.99795,0.0,0.2482]
[1776765571383,91.75,76370.83,0.0,0.99795,0.0,0.24834]
[1776765576418,91.75,76373.85,0.0,0.99795,0.0,0.24774]
[1776765581454,91.75,76374.91,0.0,0.99796,0.0,0.24753]
[1776765586489,91.75,76375.31,0.0,0.99796,0.0,0.24745]
[1776765589510,91.75,76380.39,0.0,0.99797,0.0,0.24644]
[1776765591524,91.75,76373.3,0.0,0.99795,0.0,0.24785]
[1776765592531,91.75,76371.09,0.0,0.99795,0.0,0.24829]
[1776765597568,91.75,76369.05,0.0,0.99794,0.0,0.2487]
[1776765599582,91.75,76376.57,0.0,0.99796,0.0,0.2472]
[1776765600604,91.75,76391.1,0.0,0.99799,0.0,0.24433]
[1776765601603,91.75,76391.1,0.0,0.99799,0.0,0.24433]
[1776765602609,91.75,76383.72,0.0,0.99797,0.0,0.24578]
[1776765603616,91.75,76383.53,0.0,0.99797,0.0,0.24582]
[1776765605630,91.75,76374.08,0.0,0.99795,0.0,0.2477]
[1776765606638,91.75,76373.5,0.0,0.99795,0.0,0.24781]
[1776765607652,91.75,76384.09,0.0,0.99797,0.0,0.24571]
[1776765608652,91.75,76386.32,0.0,0.99798,0.0,0.24527]
[1776765610665,91.75,76390.71,0.0,0.99798,0.0,0.2444]
[1776765615700,91.75,76388.33,0.0,0.99798,0.0,0.24487]
[1776765620736,91.75,76388.53,0.0,0.99798,0.0,0.24483]
[1776765625771,91.75,76390.49,0.0,0.99798,0.0,0.24445]
[1776765629799,91.75,76384.2,0.0,0.99797,0.0,0.24569]
[1776765630807,91.75,76382.42,0.0,0.99797,0.0,0.24604]
[1776765635839,91.75,76384.91,0.0,0.99798,0.0,0.2447]
[1776765638862,91.75,76391.55,0.0,0.99799,0.0,0.24339]
[1776765640876,91.75,76392.77,0.0,0.998,0.0,0.24315]
[1776765644690,91.75,76382.81,0.0,0.99798,0.0,0.24511]
[1776765649941,91.75,76385.31,0.0,0.99798,0.0,0.24462]
[1776765651954,91.75,76391.32,0.0,0.99799,0.0,0.24344]
[1776765654764,91.75,76393.19,0.0,0.998,0.0,0.24307]
[1776765656989,91.75,76387.53,0.0,0.99799,0.0,0.24418]
[1776765662029,91.75,76388.39,0.0,0.99799,0.0,0.24401]
[1776765668070,91.75,76391.13,0.0,0.99799,0.0,0.24347]
[1776765670092,91.75,76397.9,0.0,0.998,0.0,0.24215]
[1776765671093,91.75,76408.09,0.0,0.99802,0.0,0.24017]
[1776765673104,91.75,76413.88,0.0,0.99803,0.0,0.23904]
[1776765674111,91.75,76408.88,0.0,0.99802,0.0,0.24001]
[1776765674907,91.75,76408.89,0.0,0.99802,0.0,0.24001]
[1776765680153,91.75,76409.05,0.0,0.99802,0.0,0.23998]
[1776765685189,91.75,76407.81,0.0,0.99802,0.0,0.24022]
[1776765690224,91.75,76412.6,0.0,0.99803,0.0,0.23929]
[1776765694252,91.75,76426.21,0.0,0.99806,0.0,0.23585]
[1776765695260,91.75,76429.12,0.0,0.99807,0.0,0.23529]
[1776765700295,91.75,76426.47,0.0,0.99806,0.0,0.2358]
[1776765702309,91.75,76419.14,0.0,0.99805,0.0,0.2372]
[1776765703318,91.75,76413.05,0.0,0.99804,0.0,0.23837]
[1776765708351,91.75,76409.81,0.0,0.99803,0.0,0.239]
[1776765713386,91.75,76409.85,0.0,0.99803,0.0,0.23899]
[1776765718421,91.75,76418.06,0.0,0.99805,0.0,0.23741]
[1776765723456,91.75,76417.86,0.0,0.99805,0.0,0.23745]
[1776765728490,91.75,76422.53,0.0,0.99806,0.0,0.23655]
[1776765733526,91.75,76420.61,0.0,0.99805,0.0,0.23692]
[1776765738561,91.75,76422.49,0.0,0.99806,0.0,0.23656]
[1776765739568,91.75,76428.32,0.0,0.99807,0.0,0.23545]
[1776765744603,91.75,76433.49,0.0,0.99807,0.0,0.23446]
[1776765749638,91.75,76429.98,0.0,0.99807,0.0,0.23513]
[1776765754673,91.75,76428.5,0.0,0.99807,0.0,0.23459]
[1776765759709,91.75,76430.12,0.0,0.99808,0.0,0.23428]
[1776765764747,91.75,76433.01,0.0,0.99808,0.0,0.23374]
[1776765768773,91.75,76443.08,0.0,0.9981,0.0,0.23183]
[1776765769780,91.75,76434.91,0.0,0.99808,0.0,0.23338]
[1776765770785,91.75,76432.5,0.0,0.99808,0.0,0.23383]
[1776765772801,91.75,76426.35,0.0,0.99807,0.0,0.235]
[1776765777839,91.75,76430.2,0.0,0.99808,0.0,0.23427]
[1776765780856,91.75,76433.02,0.0,0.99808,0.0,0.23373]
[1776765785891,91.75,76434.34,0.0,0.99808,0.0,0.23348]
[1776765790926,91.75,76430.48,0.0,0.99808,0.0,0.23421]
[1776765795962,91.75,76426.99,0.0,0.99807,0.0,0.23488]
[1776765800997,91.75,76428.33,0.0,0.99807,0.0,0.23462]
[1776765806032,91.75,76427.81,0.0,0.99807,0.0,0.23472]
[1776765811068,91.75,76432.16,0.0,0.99809,0.0,0.23308]
[1776765813082,91.75,76433.47,0.0,0.99809,0.0,0.23283]
[1776765818117,91.75,76429.87,0.0,0.99808,0.0,0.23351]
[1776765821138,91.75,76421.8,0.0,0.99807,0.0,0.23504]
[1776765823154,91.75,76420.04,0.0,0.99806,0.0,0.23538]
[1776765828188,91.75,76423.36,0.0,0.99807,0.0,0.23475]
[1776765833224,91.75,76425.08,0.0,0.99807,0.0,0.23442]
[1776765837251,91.75,76431.45,0.0,0.99808,0.0,0.23321]
[1776765842287,91.75,76426.47,0.0,0.99808,0.0,0.23416]
[1776765844301,91.75,76423.59,0.0,0.99807,0.0,0.2347]
[1776765849335,91.75,76422.83,0.0,0.99807,0.0,0.23485]
[1776765852356,91.75,76427.89,0.0,0.99808,0.0,0.23389]
[1776765855379,91.75,76432.52,0.0,0.99809,0.0,0.23301]
[1776765860413,91.75,76430.09,0.0,0.99808,0.0,0.23347]
[1776765865452,91.75,76431.09,0.0,0.99808,0.0,0.23328]
[1776765871490,91.75,76432.02,0.0,0.99809,0.0,0.23229]
[1776765876526,91.75,76430.48,0.0,0.99809,0.0,0.23258]
[1776765881562,91.75,76428.47,0.0,0.99809,0.0,0.23296]
[1776765886597,91.75,76431.55,0.0,0.99809,0.0,0.23238]
[1776765891632,91.75,76431.49,0.0,0.99809,0.0,0.23239]
[1776765897674,91.75,76432.54,0.0,0.99809,0.0,0.23219]
[1776765902710,91.75,76432.62,0.0,0.99809,0.0,0.23217]
[1776765906739,91.75,76442.88,0.0,0.99811,0.0,0.23025]
[1776765911773,91.75,76442.46,0.0,0.99811,0.0,0.23033]
[1776765913787,91.75,76449.81,0.0,0.99812,0.0,0.22896]
[1776765918822,91.75,76448.92,0.0,0.99812,0.0,0.22912]
[1776765923857,91.75,76453.94,0.0,0.99813,0.0,0.22819]
[1776765928892,91.75,76457.02,0.0,0.99813,0.0,0.22762]
[1776765933928,91.75,76457.93,0.0,0.99814,0.0,0.22665]
[1776765937954,91.75,76465.99,0.0,0.99816,0.0,0.22516]
[1776765942990,91.75,76466.0,0.0,0.99816,0.0,0.22516]
[1776765948026,91.75,76467.68,0.0,0.99816,0.0,0.22485]
[1776765952106,91.75,76469.72,0.0,0.99816,0.0,0.22448]
[1776765956895,91.75,76477.23,0.0,0.99817,0.0,0.22311]
[1776765962176,91.75,76474.96,0.0,0.99817,0.0,0.22352]
[1776765967212,91.75,76473.37,0.0,0.99817,0.0,0.22381]
[1776765972247,91.75,76473.74,0.0,0.99817,0.0,0.22375]
[1776765974261,91.75,76480.06,0.0,0.99818,0.0,0.2226]
[1776765979296,91.75,76479.03,0.0,0.99818,0.0,0.22278]
[1776765984331,91.75,76481.44,0.0,0.99818,0.0,0.22235]
[1776765987105,91.75,76487.08,0.0,0.99819,0.0,0.22132]
[1776765989366,91.75,76491.75,0.0,0.9982,0.0,0.22048]
[1776765990375,91.75,76485.05,0.0,0.99819,0.0,0.22169]
[1776765991381,91.75,76484.59,0.0,0.99819,0.0,0.22099]
[1776765992387,91.75,76472.67,0.0,0.99817,0.0,0.22315]
[1776765993395,91.75,76462.49,0.0,0.99816,0.0,0.22501]
[1776765994401,91.75,76461.71,0.0,0.99816,0.0,0.22515]
[1776765999436,91.75,76464.03,0.0,0.99816,0.0,0.22473]
[1776766004471,91.75,76468.59,0.0,0.99817,0.0,0.22389]
[1776766007492,91.75,76473.74,0.0,0.99818,0.0,0.22295]
[1776766011520,91.75,76472.37,0.0,0.99817,0.0,0.2232]
[1776766016555,91.75,76472.83,0.0,0.99817,0.0,0.22312]
[1776766021590,91.75,76466.95,0.0,0.99816,0.0,0.22419]
[1776766026626,91.75,76466.31,0.0,0.99816,0.0,0.22431]
[1776766031665,91.75,76462.32,0.0,0.99816,0.0,0.22504]
[1776766036702,91.75,76461.24,0.0,0.99815,0.0,0.22524]
[1776766039722,91.75,76454.88,0.0,0.99814,0.0,0.22641]
[1776766040731,91.75,76439.47,0.0,0.99812,0.0,0.22927]
[1776766045764,91.75,76438.29,0.0,0.99812,0.0,0.22949]
[1776766049792,91.75,76424.96,0.0,0.99809,0.0,0.23199]
[1776766050800,91.75,76434.42,0.0,0.99811,0.0,0.23021]
[1776766055834,91.75,76440.93,0.0,0.99813,0.0,0.22819]
[1776766057849,91.75,76446.92,0.0,0.99814,0.0,0.22708]
[1776766062882,91.75,76448.79,0.0,0.99814,0.0,0.22673]
[1776766066912,91.75,76453.18,0.0,0.99815,0.0,0.22592]
[1776766068925,91.75,76460.14,0.0,0.99816,0.0,0.22464]
[1776766070939,91.75,76466.04,0.0,0.99817,0.0,0.22356]
[1776766075973,91.75,76466.04,0.0,0.99817,0.0,0.22356]
[1776766081009,91.75,76465.29,0.0,0.99817,0.0,0.2237]
[1776766086047,91.75,76464.18,0.0,0.99817,0.0,0.2239]
[1776766091082,91.75,76462.88,0.0,0.99816,0.0,0.22414]
[1776766096118,91.75,76462.86,0.0,0.99816,0.0,0.22415]
[1776766101154,91.75,76465.2,0.0,0.99817,0.0,0.22372]
[1776766106189,91.75,76467.87,0.0,0.99817,0.0,0.22323]
[1776766111225,91.75,76471.28,0.0,0.99818,0.0,0.22182]
[1776766112230,91.75,76478.89,0.0,0.9982,0.0,0.22045]
[1776766113238,91.75,76486.85,0.0,0.99821,0.0,0.21902]
[1776766114245,91.75,76487.17,0.0,0.99821,0.0,0.21896]
[1776766117266,91.75,76493.9,0.0,0.99822,0.0,0.21776]
[1776766118274,91.75,76493.81,0.0,0.99822,0.0,0.21777]
[1776766123308,91.75,76498.74,0.0,0.99823,0.0,0.21689]
[1776766128343,91.75,76501.44,0.0,0.99823,0.0,0.21642]
[1776766133379,91.75,76501.55,0.0,0.99823,0.0,0.2164]
[1776766138416,91.75,76505.37,0.0,0.99824,0.0,0.21572]
[1776766143449,91.75,76508.58,0.0,0.99824,0.0,0.21515]
[1776766148484,91.75,76504.65,0.0,0.99824,0.0,0.21585]
[1776766154526,91.75,76508.78,0.0,0.99825,0.0,0.21512]
[1776766159560,91.75,76510.42,0.0,0.99825,0.0,0.21483]
[1776766164596,91.75,76514.47,0.0,0.99825,0.0,0.21412]
[1776766167617,91.75,76504.06,0.0,0.99824,0.0,0.21595]
[1776766168624,91.75,76502.38,0.0,0.99823,0.0,0.21625]
[1776766170638,91.75,76496.53,0.0,0.99823,0.0,0.21729]
[1776766173659,91.75,76495.34,0.0,0.99823,0.0,0.21672]
[1776766176680,91.75,76505.1,0.0,0.99825,0.0,0.215]
[1776766177687,91.75,76504.28,0.0,0.99824,0.0,0.21514]
[1776766182721,91.75,76499.71,0.0,0.99824,0.0,0.21595]
[1776766187758,91.75,76499.15,0.0,0.99824,0.0,0.21605]
[1776766192793,91.75,76498.99,0.0,0.99824,0.0,0.21608]
[1776766195814,91.75,76493.38,0.0,0.99823,0.0,0.21707]
[1776766198838,91.75,76485.33,0.0,0.99821,0.0,0.21851]
[1776766203881,91.75,76487.2,0.0,0.99822,0.0,0.21817]
[1776766208905,91.75,76480.21,0.0,0.9982,0.0,0.21942]
[1776766210919,91.75,76476.18,0.0,0.9982,0.0,0.22015]
[1776766215954,91.75,76472.7,0.0,0.99819,0.0,0.22078]
[1776766220989,91.75,76466.38,0.0,0.99818,0.0,0.22192]
[1776766225023,91.75,76460.44,0.0,0.99817,0.0,0.223]
[1776766230056,91.75,76455.6,0.0,0.99816,0.0,0.22388]
[1776766236095,91.75,76452.85,0.0,0.99817,0.0,0.22359]
[1776766241131,91.75,76453.77,0.0,0.99817,0.0,0.22342]
[1776766243144,91.75,76460.33,0.0,0.99818,0.0,0.22223]
[1776766248182,91.75,76461.54,0.0,0.99818,0.0,0.22201]
[1776766253218,91.75,76467.63,0.0,0.99819,0.0,0.22091]
[1776766258253,91.75,76466.82,0.0,0.99819,0.0,0.22105]
[1776766263288,91.75,76463.12,0.0,0.99818,0.0,0.22172]
[1776766268324,91.75,76459.68,0.0,0.99818,0.0,0.22235]
[1776766273360,91.75,76460.54,0.0,0.99818,0.0,0.22219]
[1776766275375,91.75,76455.42,0.0,0.99817,0.0,0.22312]
[1776766280410,91.75,76453.18,0.0,0.99817,0.0,0.22353]
[1776766285445,91.75,76453.7,0.0,0.99817,0.0,0.22343]
[1776766290479,91.75,76452.9,0.0,0.99817,0.0,0.22358]
[1776766295518,91.75,76452.53,0.0,0.99817,0.0,0.22285]
[1776766299284,91.75,76441.74,0.0,0.99815,0.0,0.22483]
[1776766300550,91.75,76434.35,0.0,0.99814,0.0,0.22619]
[1776766301557,91.75,76432.42,0.0,0.99814,0.0,0.22655]
[1776766303571,91.75,76427.77,0.0,0.99813,0.0,0.22741]
[1776766309355,91.75,76429.13,0.0,0.99813,0.0,0.22715]
[1776766314650,91.75,76428.04,0.0,0.99813,0.0,0.22736]
[1776766320691,91.75,76432.07,0.0,0.99814,0.0,0.22661]
[1776766324720,91.75,76437.19,0.0,0.99815,0.0,0.22566]
[1776766329755,91.75,76439.39,0.0,0.99815,0.0,0.22526]
[1776766336807,91.75,76439.52,0.0,0.99815,0.0,0.22524]
[1776766339826,91.75,76433.72,0.0,0.99814,0.0,0.2263]
[1776766340834,91.75,76426.83,0.0,0.99813,0.0,0.22758]
[1776766341841,91.75,76424.92,0.0,0.99813,0.0,0.22794]
[1776766346874,91.75,76427.95,0.0,0.99813,0.0,0.22737]
[1776766351909,91.75,76427.35,0.0,0.99814,0.0,0.22668]
[1776766356950,91.75,76427.16,0.0,0.99814,0.0,0.22671]
[1776766358959,91.75,76434.9,0.0,0.99815,0.0,0.22529]
[1776766359965,91.75,76431.67,0.0,0.99814,0.0,0.22588]
[1776766360972,91.75,76425.5,0.0,0.99813,0.0,0.22702]
[1776766365000,91.75,76420.85,0.0,0.99812,0.0,0.22788]
[1776766370039,91.75,76423.97,0.0,0.99813,0.0,0.2273]
[1776766374064,91.75,76431.96,0.0,0.99814,0.0,0.22583]
[1776766380105,91.75,76434.6,0.0,0.99815,0.0,0.22534]
[1776766387154,91.75,76436.06,0.0,0.99815,0.0,0.22507]
[1776766392189,91.75,76437.74,0.0,0.99815,0.0,0.22476]
[1776766397224,91.75,76444.46,0.0,0.99816,0.0,0.22353]
[1776766403266,91.75,76448.04,0.0,0.99817,0.0,0.22288]
[1776766404275,91.75,76441.3,0.0,0.99816,0.0,0.22411]
[1776766406287,91.75,76435.65,0.0,0.99815,0.0,0.22515]
[1776766411322,91.75,76435.25,0.0,0.99816,0.0,0.22442]
[1776766416357,91.75,76434.79,0.0,0.99815,0.0,0.22451]
[1776766421393,91.75,76433.02,0.0,0.99815,0.0,0.22483]
[1776766426427,91.75,76432.49,0.0,0.99815,0.0,0.22493]
[1776766431462,91.75,76437.12,0.0,0.99816,0.0,0.22408]
[1776766433477,91.75,76441.63,0.0,0.99817,0.0,0.22325]
[1776766438511,91.75,76444.9,0.0,0.99817,0.0,0.22266]
[1776766443546,91.75,76448.82,0.0,0.99818,0.0,0.22194]
[1776766449588,91.75,76451.28,0.0,0.99818,0.0,0.2215]
[1776766454624,91.75,76450.85,0.0,0.99818,0.0,0.22158]
[1776766460424,91.75,76454.31,0.0,0.99819,0.0,0.22095]
[1776766464695,91.75,76462.87,0.0,0.9982,0.0,0.2194]
[1776766465702,91.75,76463.39,0.0,0.9982,0.0,0.21931]
[1776766470737,91.75,76461.15,0.0,0.9982,0.0,0.21971]
[1776766475771,91.75,76463.48,0.0,0.99821,0.0,0.21851]
[1776766483829,91.75,76465.11,0.0,0.99821,0.0,0.21822]
[1776766488864,91.75,76465.5,0.0,0.99821,0.0,0.21815]
[1776766495914,91.75,76465.72,0.0,0.99821,0.0,0.21811]
[1776766500950,91.75,76465.04,0.0,0.99821,0.0,0.21823]
[1776766505985,91.75,76461.53,0.0,0.99821,0.0,0.21886]
[1776766509007,91.75,76454.12,0.0,0.99819,0.0,0.22019]
[1776766512029,91.75,76450.6,0.0,0.99819,0.0,0.22083]
[1776766517066,91.75,76449.83,0.0,0.99819,0.0,0.22097]
[1776766522097,91.75,76448.14,0.0,0.99818,0.0,0.22128]
[1776766524112,91.75,76445.11,0.0,0.99818,0.0,0.22183]
[1776766528142,91.75,76439.92,0.0,0.99817,0.0,0.22277]
[1776766533177,91.75,76438.69,0.0,0.99817,0.0,0.2222]
[1776766538212,91.75,76433.43,0.0,0.99817,0.0,0.22316]
[1776766545261,91.75,76431.18,0.0,0.99816,0.0,0.22357]
[1776766546268,91.75,76419.89,0.0,0.99814,0.0,0.22564]
[1776766548282,91.75,76408.62,0.0,0.99812,0.0,0.22773]
[1776766549289,91.75,76403.58,0.0,0.99811,0.0,0.22867]
[1776766553318,91.75,76411.08,0.0,0.99813,0.0,0.22728]
[1776766558353,91.75,76412.98,0.0,0.99813,0.0,0.22692]
[1776766563391,91.75,76406.56,0.0,0.99812,0.0,0.22812]
[1776766568426,91.75,76401.58,0.0,0.99811,0.0,0.22905]
[1776766573461,91.75,76397.13,0.0,0.9981,0.0,0.22988]
[1776766578495,91.75,76399.39,0.0,0.99811,0.0,0.22946]
[1776766583531,91.75,76401.82,0.0,0.99811,0.0,0.229]
[1776766588565,91.75,76402.61,0.0,0.99811,0.0,0.22885]
[1776766593605,91.75,76402.36,0.0,0.99812,0.0,0.22809]
[1776766597628,91.75,76397.08,0.0,0.99811,0.0,0.22907]
[1776766602665,91.75,76396.63,0.0,0.99811,0.0,0.22916]
[1776766607701,91.75,76397.57,0.0,0.99811,0.0,0.22898]
[1776766613742,91.75,76396.3,0.0,0.99811,0.0,0.22922]
[1776766620792,91.75,76394.79,0.0,0.99811,0.0,0.2295]
[1776766625828,91.75,76410.04,0.0,0.99813,0.0,0.22666]
[1776766626835,91.75,76419.44,0.0,0.99815,0.0,0.22493]
[1776766627842,91.75,76426.64,0.0,0.99816,0.0,0.2236]
[1776766628850,91.75,76432.29,0.0,0.99817,0.0,0.22257]
[1776766630860,91.75,76438.88,0.0,0.99818,0.0,0.22137]
[1776766631626,91.75,76445.22,0.0,0.99819,0.0,0.22022]
[1776766634891,91.75,76444.74,0.0,0.99819,0.0,0.22031]
[1776766639931,91.75,76445.05,0.0,0.99819,0.0,0.22026]
[1776766644975,91.75,76445.41,0.0,0.99819,0.0,0.22019]
[1776766645973,91.75,76455.45,0.0,0.99821,0.0,0.21838]
[1776766646979,91.75,76483.32,0.0,0.99825,0.0,0.21344]
[1776766647987,91.75,76486.81,0.0,0.99826,0.0,0.21283]
[1776766651766,91.75,76513.88,0.0,0.99831,0.0,0.20738]
[1776766653027,91.75,76521.96,0.0,0.99832,0.0,0.206]
[1776766654033,91.75,76522.52,0.0,0.99832,0.0,0.2059]
[1776766656047,91.75,76530.1,0.0,0.99833,0.0,0.20462]
[1776766660075,91.75,76522.69,0.0,0.99832,0.0,0.20587]
[1776766663096,91.75,76527.86,0.0,0.99833,0.0,0.205]
[1776766668132,91.75,76527.94,0.0,0.99833,0.0,0.20498]
[1776766673166,91.75,76531.1,0.0,0.99833,0.0,0.20445]
[1776766674175,91.75,76536.12,0.0,0.99834,0.0,0.2036]
[1776766679209,91.75,76535.4,0.0,0.99834,0.0,0.20372]
[1776766681221,91.75,76541.09,0.0,0.99835,0.0,0.20277]
[1776766682229,91.75,76543.38,0.0,0.99835,0.0,0.20238]
[1776766687264,91.75,76541.67,0.0,0.99835,0.0,0.20267]
[1776766692300,91.75,76541.13,0.0,0.99835,0.0,0.20276]
[1776766697348,91.75,76540.84,0.0,0.99835,0.0,0.20281]
[1776766702381,91.75,76539.71,0.0,0.99835,0.0,0.203]
[1776766705404,91.75,76533.88,0.0,0.99834,0.0,0.20398]
[1776766710440,91.75,76529.91,0.0,0.99833,0.0,0.20465]
[1776766716482,91.75,76532.58,0.0,0.99834,0.0,0.20345]
[1776766720510,91.75,76537.37,0.0,0.99835,0.0,0.20265]
[1776766721517,91.75,76544.07,0.0,0.99836,0.0,0.20153]
[1776766726552,91.75,76540.57,0.0,0.99836,0.0,0.20211]
[1776766729573,91.75,76550.18,0.0,0.99837,0.0,0.20051]
[1776766734609,91.75,76553.83,0.0,0.99838,0.0,0.1999]
[1776766737630,91.75,76546.86,0.0,0.99836,0.0,0.20106]
[1776766740654,91.75,76538.64,0.0,0.99835,0.0,0.20244]
[1776766742665,91.75,76533.82,0.0,0.99834,0.0,0.20325]
[1776766746693,91.75,76529.15,0.0,0.99834,0.0,0.20403]
[1776766748711,91.75,76509.82,0.0,0.99831,0.0,0.20732]
[1776766749715,91.75,76515.08,0.0,0.99832,0.0,0.20642]
[1776766753744,91.75,76522.82,0.0,0.99833,0.0,0.2051]
[1776766754749,91.75,76523.31,0.0,0.99833,0.0,0.20502]
[1776766756766,91.75,76513.73,0.0,0.99831,0.0,0.20665]
[1776766757786,91.75,76512.43,0.0,0.99831,0.0,0.20687]
[1776766759796,91.75,76505.88,0.0,0.9983,0.0,0.208]
[1776766762815,91.75,76503.78,0.0,0.9983,0.0,0.20836]
[1776766764829,91.75,76508.8,0.0,0.99831,0.0,0.20749]
[1776766769864,91.75,76509.96,0.0,0.99831,0.0,0.2073]
[1776766774899,91.75,76508.75,0.0,0.99831,0.0,0.20675]
[1776766779936,91.75,76507.75,0.0,0.99831,0.0,0.20692]
[1776766784971,91.75,76511.44,0.0,0.99832,0.0,0.20629]
[1776766786985,91.75,76515.53,0.0,0.99832,0.0,0.20559]
[1776766791012,91.75,76507.16,0.0,0.99831,0.0,0.20702]
[1776766792027,91.75,76503.62,0.0,0.9983,0.0,0.20763]
[1776766797057,91.75,76502.4,0.0,0.9983,0.0,0.20784]
[1776766802829,91.75,76491.79,0.0,0.99829,0.0,0.20967]
[1776766805114,91.75,76499.15,0.0,0.9983,0.0,0.2084]
[1776766807128,91.75,76502.07,0.0,0.9983,0.0,0.20789]
[1776766810151,91.75,76505.39,0.0,0.99831,0.0,0.20733]
[1776766815184,91.75,76511.75,0.0,0.99832,0.0,0.20624]
[1776766820219,91.75,76515.3,0.0,0.99832,0.0,0.20563]
[1776766825253,91.75,76519.14,0.0,0.99833,0.0,0.20498]
[1776766830289,91.75,76518.17,0.0,0.99833,0.0,0.20515]
[1776766836331,91.75,76517.16,0.0,0.99833,0.0,0.20457]
[1776766841366,91.75,76511.18,0.0,0.99832,0.0,0.20559]
[1776766843380,91.75,76507.95,0.0,0.99832,0.0,0.20614]
[1776766847408,91.75,76499.76,0.0,0.9983,0.0,0.20754]
[1776766852445,91.75,76496.67,0.0,0.9983,0.0,0.20807]
[1776766856474,91.75,76492.74,0.0,0.99829,0.0,0.20874]
[1776766861512,91.75,76494.4,0.0,0.9983,0.0,0.20846]
[1776766864530,91.75,76486.37,0.0,0.99828,0.0,0.20984]
[1776766865535,91.75,76475.34,0.0,0.99827,0.0,0.21176]
[1776766866544,91.75,76473.98,0.0,0.99826,0.0,0.212]
[1776766869563,91.75,76467.94,0.0,0.99825,0.0,0.21306]
[1776766874598,91.75,76469.93,0.0,0.99826,0.0,0.21271]
[1776766879633,91.75,76464.47,0.0,0.99825,0.0,0.21367]
[1776766880640,91.75,76463.88,0.0,0.99825,0.0,0.21377]
[1776766883674,91.75,76469.54,0.0,0.99826,0.0,0.21278]
[1776766885689,91.75,76469.85,0.0,0.99826,0.0,0.21272]
[1776766891731,91.75,76469.72,0.0,0.99826,0.0,0.21198]
[1776766892739,91.75,76477.09,0.0,0.99827,0.0,0.21069]
[1776766893745,91.75,76482.38,0.0,0.99828,0.0,0.20977]
[1776766896768,91.75,76488.38,0.0,0.99829,0.0,0.20874]
[1776766900796,91.75,76493.88,0.0,0.9983,0.0,0.20779]
[1776766902810,91.75,76498.94,0.0,0.99831,0.0,0.20692]
[1776766907843,91.75,76499.81,0.0,0.99831,0.0,0.20677]
[1776766912879,91.75,76500.75,0.0,0.99831,0.0,0.20661]
[1776766917915,91.75,76497.28,0.0,0.99831,0.0,0.20721]
[1776766922950,91.75,76500.71,0.0,0.99831,0.0,0.20662]
[1776766928992,91.75,76500.36,0.0,0.99831,0.0,0.20668]
[1776766934029,91.75,76503.51,0.0,0.99832,0.0,0.20614]
[1776766935038,91.75,76511.93,0.0,0.99833,0.0,0.20471]
[1776766936043,91.75,76512.14,0.0,0.99833,0.0,0.20467]
[1776766940072,91.75,76516.42,0.0,0.99834,0.0,0.20395]
[1776766946113,91.75,76516.17,0.0,0.99834,0.0,0.20399]
[1776766949138,91.75,76521.18,0.0,0.99834,0.0,0.20315]
[1776766951151,91.75,76526.11,0.0,0.99836,0.0,0.20158]
[1776766952159,91.75,76538.45,0.0,0.99838,0.0,0.19952]
[1776766953166,91.75,76543.6,0.0,0.99838,0.0,0.19867]
[1776766958201,91.75,76537.5,0.0,0.99837,0.0,0.19968]
[1776766963960,91.75,76529.78,0.0,0.99836,0.0,0.20097]
[1776766969278,91.75,76530.51,0.0,0.99836,0.0,0.20084]
[1776766974313,91.75,76531.88,0.0,0.99837,0.0,0.20062]
[1776766980355,91.75,76530.84,0.0,0.99836,0.0,0.20079]
[1776766985389,91.75,76530.42,0.0,0.99836,0.0,0.20086]
[1776766990424,91.75,76530.41,0.0,0.99836,0.0,0.20086]
[1776766995460,91.75,76534.07,0.0,0.99837,0.0,0.20025]
[1776766999495,91.75,76547.1,0.0,0.99839,0.0,0.1981]
[1776767000502,91.75,76546.95,0.0,0.99839,0.0,0.19812]
[1776767001509,91.75,76554.38,0.0,0.9984,0.0,0.1969]
[1776767002517,91.75,76554.67,0.0,0.9984,0.0,0.19685]
[1776767007552,91.75,76556.7,0.0,0.9984,0.0,0.19652]
[1776767011581,91.75,76562.42,0.0,0.99842,0.0,0.19487]
[1776767012588,91.75,76569.56,0.0,0.99843,0.0,0.19371]
[1776767013594,91.75,76577.69,0.0,0.99844,0.0,0.1924]
[1776767014601,91.75,76583.14,0.0,0.99845,0.0,0.19153]
[1776767017622,91.75,76591.95,0.0,0.99846,0.0,0.19013]
[1776767018629,91.75,76587.27,0.0,0.99845,0.0,0.19087]
[1776767022657,91.75,76576.98,0.0,0.99844,0.0,0.19252]
[1776767023665,91.75,76574.23,0.0,0.99843,0.0,0.19296]
[1776767028699,91.75,76572.95,0.0,0.99843,0.0,0.19316]
[1776767034741,91.75,76572.89,0.0,0.99843,0.0,0.19317]
[1776767036756,91.75,76567.4,0.0,0.99842,0.0,0.19406]
[1776767039777,91.75,76572.92,0.0,0.99843,0.0,0.19317]
[1776767041798,91.75,76583.11,0.0,0.99845,0.0,0.19153]
[1776767042801,91.75,76576.74,0.0,0.99844,0.0,0.19255]
[1776767043811,91.75,76571.95,0.0,0.99843,0.0,0.19332]
[1776767047837,91.75,76566.2,0.0,0.99842,0.0,0.19425]
[1776767052870,91.75,76567.64,0.0,0.99842,0.0,0.19402]
[1776767057905,91.75,76569.85,0.0,0.99843,0.0,0.19366]
[1776767062940,91.75,76564.94,0.0,0.99842,0.0,0.19446]
[1776767067977,91.75,76565.79,0.0,0.99842,0.0,0.19432]
[1776767071003,91.75,76572.74,0.0,0.99844,0.0,0.19248]
[1776767075026,91.75,76581.94,0.0,0.99845,0.0,0.19101]
[1776767077040,91.75,76576.28,0.0,0.99844,0.0,0.19192]
[1776767082075,91.75,76573.62,0.0,0.99844,0.0,0.19234]
[1776767085095,91.75,76581.83,0.0,0.99845,0.0,0.19103]
[1776767087110,91.75,76588.25,0.0,0.99846,0.0,0.19001]
[1776767092145,91.75,76582.19,0.0,0.99845,0.0,0.19097]
[1776767097181,91.75,76581.96,0.0,0.99845,0.0,0.19101]
[1776767103222,91.75,76579.89,0.0,0.99845,0.0,0.19134]
[1776767106243,91.75,76573.24,0.0,0.99844,0.0,0.1924]
[1776767109264,91.75,76563.09,0.0,0.99842,0.0,0.19404]
[1776767110270,91.75,76560.44,0.0,0.99842,0.0,0.19447]
[1776767113295,91.75,76536.41,0.0,0.99838,0.0,0.1984]
[1776767114301,91.75,76530.36,0.0,0.99838,0.0,0.1994]
[1776767115307,91.75,76535.34,0.0,0.99838,0.0,0.19857]
[1776767118328,91.75,76545.3,0.0,0.9984,0.0,0.19694]
[1776767119337,91.75,76547.11,0.0,0.9984,0.0,0.19664]
[1776767124372,91.75,76547.91,0.0,0.9984,0.0,0.19651]
[1776767128398,91.75,76553.35,0.0,0.99841,0.0,0.19562]
[1776767129407,91.75,76553.7,0.0,0.99841,0.0,0.19556]
[1776767135167,91.75,76554.99,0.0,0.99842,0.0,0.19463]
[1776767140482,91.75,76558.93,0.0,0.99842,0.0,0.19399]
[1776767145518,91.75,76555.97,0.0,0.99842,0.0,0.19447]
[1776767147532,91.75,76568.37,0.0,0.99844,0.0,0.19247]
[1776767148539,91.75,76566.8,0.0,0.99843,0.0,0.19272]
[1776767153573,91.75,76563.4,0.0,0.99843,0.0,0.19327]
[1776767158608,91.75,76563.61,0.0,0.99843,0.0,0.19324]
[1776767163642,91.75,76566.24,0.0,0.99843,0.0,0.19281]
[1776767166668,91.75,76571.57,0.0,0.99844,0.0,0.19196]
[1776767168682,91.75,76577.21,0.0,0.99845,0.0,0.19106]
[1776767169689,91.75,76582.44,0.0,0.99846,0.0,0.19022]
[1776767171703,91.75,76585.17,0.0,0.99846,0.0,0.18979]
[1776767176738,91.75,76588.01,0.0,0.99847,0.0,0.18934]
[1776767181774,91.75,76587.17,0.0,0.99846,0.0,0.18947]
[1776767186808,91.75,76585.6,0.0,0.99846,0.0,0.18972]
[1776767191844,91.75,76584.82,0.0,0.99847,0.0,0.18914]
[1776767196878,91.75,76583.78,0.0,0.99846,0.0,0.1893]
[1776767201916,91.75,76579.1,0.0,0.99846,0.0,0.19005]
[1776767204939,91.75,76573.7,0.0,0.99845,0.0,0.19091]
[1776767209973,91.75,76574.05,0.0,0.99845,0.0,0.19085]
[1776767211988,91.75,76569.03,0.0,0.99844,0.0,0.19165]
[1776767217023,91.75,76568.9,0.0,0.99844,0.0,0.19167]
[1776767222061,91.75,76567.97,0.0,0.99844,0.0,0.19182]
[1776767227093,91.75,76572.29,0.0,0.99845,0.0,0.19113]
[1776767232128,91.75,76568.4,0.0,0.99844,0.0,0.19175]
[1776767236157,91.75,76562.93,0.0,0.99843,0.0,0.19263]
[1776767241191,91.75,76564.21,0.0,0.99844,0.0,0.19243]
[1776767246226,91.75,76561.23,0.0,0.99843,0.0,0.19291]
[1776767249246,91.75,76548.13,0.0,0.99841,0.0,0.19503]
[1776767250254,91.75,76544.07,0.0,0.99841,0.0,0.19569]
[1776767255302,91.75,76542.58,0.0,0.99841,0.0,0.19521]
[1776767258317,91.75,76535.87,0.0,0.9984,0.0,0.1963]
[1776767263350,91.75,76540.28,0.0,0.99841,0.0,0.19558]
[1776767268385,91.75,76542.42,0.0,0.99841,0.0,0.19523]
[1776767274427,91.75,76544.01,0.0,0.99841,0.0,0.19497]
[1776767279463,91.75,76546.71,0.0,0.99842,0.0,0.19454]
[1776767281476,91.75,76553.53,0.0,0.99843,0.0,0.19343]
[1776767286512,91.75,76549.48,0.0,0.99842,0.0,0.19409]
[1776767287524,91.75,76541.25,0.0,0.99841,0.0,0.19542]
[1776767288529,91.75,76541.89,0.0,0.99841,0.0,0.19532]
[1776767293564,91.75,76545.4,0.0,0.99841,0.0,0.19475]
[1776767298599,91.75,76546.23,0.0,0.99842,0.0,0.19461]
[1776767303634,91.75,76544.15,0.0,0.99841,0.0,0.19495]
[1776767308670,91.75,76540.42,0.0,0.99841,0.0,0.19556]
[1776767313705,91.75,76542.21,0.0,0.99842,0.0,0.19454]
[1776767318741,91.75,76543.06,0.0,0.99842,0.0,0.19441]
[1776767323776,91.75,76541.15,0.0,0.99841,0.0,0.19472]
[1776767328809,91.75,76543.11,0.0,0.99842,0.0,0.1944]
[1776767329818,91.75,76549.19,0.0,0.99843,0.0,0.19341]
[1776767330825,91.75,76548.82,0.0,0.99843,0.0,0.19347]
[1776767336577,91.75,76546.33,0.0,0.99842,0.0,0.19388]
[1776767342908,91.75,76549.01,0.0,0.99843,0.0,0.19344]
[1776767347943,91.75,76549.44,0.0,0.99843,0.0,0.19337]
[1776767352980,91.75,76550.13,0.0,0.99843,0.0,0.19326]
[1776767353985,91.75,76544.24,0.0,0.99842,0.0,0.19422]
[1776767354992,91.75,76543.74,0.0,0.99842,0.0,0.1943]
[1776767360027,91.75,76546.86,0.0,0.99842,0.0,0.19379]
[1776767366071,91.75,76545.83,0.0,0.99842,0.0,0.19396]
[1776767370098,91.75,76551.01,0.0,0.99843,0.0,0.19312]
[1776767372111,91.75,76555.07,0.0,0.99844,0.0,0.19175]
[1776767377145,91.75,76562.71,0.0,0.99845,0.0,0.19053]
[1776767379160,91.75,76564.04,0.0,0.99845,0.0,0.19032]
[1776767383187,91.75,76557.01,0.0,0.99844,0.0,0.19144]
[1776767388223,91.75,76555.43,0.0,0.99844,0.0,0.19169]
[1776767393257,91.75,76554.73,0.0,0.99844,0.0,0.19181]
[1776767399300,91.75,76555.86,0.0,0.99844,0.0,0.19163]
[1776767404335,91.75,76558.81,0.0,0.99845,0.0,0.19115]
[1776767406349,91.75,76552.61,0.0,0.99844,0.0,0.19215]
[1776767407355,91.75,76551.48,0.0,0.99844,0.0,0.19233]
[1776767412391,91.75,76551.02,0.0,0.99843,0.0,0.1924]
[1776767418434,91.75,76552.26,0.0,0.99844,0.0,0.1922]
[1776767421457,91.75,76547.05,0.0,0.99843,0.0,0.19304]
[1776767426500,91.75,76544.96,0.0,0.99843,0.0,0.19338]
[1776767431529,91.75,76535.4,0.0,0.99842,0.0,0.19421]
[1776767433542,91.75,76535.16,0.0,0.99842,0.0,0.19425]
[1776767438577,91.75,76535.21,0.0,0.99842,0.0,0.19424]
[1776767443613,91.75,76535.99,0.0,0.99842,0.0,0.19411]
[1776767445629,91.75,76543.8,0.0,0.99843,0.0,0.19285]
[1776767446637,91.75,76543.19,0.0,0.99843,0.0,0.19295]
[1776767453685,91.75,76544.79,0.0,0.99843,0.0,0.19269]
[1776767454692,91.75,76552.93,0.0,0.99844,0.0,0.19138]
[1776767455699,91.75,76557.07,0.0,0.99845,0.0,0.19072]
[1776767459736,91.75,76566.61,0.0,0.99846,0.0,0.1892]
[1776767460742,91.75,76566.07,0.0,0.99846,0.0,0.18929]
[1776767465778,91.75,76566.81,0.0,0.99846,0.0,0.18917]
[1776767470813,91.75,76563.6,0.0,0.99846,0.0,0.18968]
[1776767475848,91.75,76561.78,0.0,0.99846,0.0,0.18997]
[1776767480883,91.75,76561.38,0.0,0.99846,0.0,0.19003]
[1776767481890,91.75,76556.05,0.0,0.99845,0.0,0.19088]
[1776767483904,91.75,76553.14,0.0,0.99844,0.0,0.19135]
[1776767488939,91.75,76553.84,0.0,0.99844,0.0,0.19124]
[1776767490953,91.75,76559.05,0.0,0.99845,0.0,0.1904]
[1776767495988,91.75,76560.87,0.0,0.99846,0.0,0.1894]
[1776767497721,91.75,76555.23,0.0,0.99845,0.0,0.1903]
[1776767499009,91.75,76554.84,0.0,0.99845,0.0,0.19036]
[1776767504046,91.75,76556.56,0.0,0.99845,0.0,0.19009]
[1776767511095,91.75,76556.8,0.0,0.99845,0.0,0.19005]
[1776767514120,91.75,76561.9,0.0,0.99846,0.0,0.18924]
[1776767519156,91.75,76567.85,0.0,0.99847,0.0,0.1883]
[1776767527932,91.75,76566.45,0.0,0.99847,0.0,0.18852]
[1776767533256,91.75,76565.31,0.0,0.99847,0.0,0.1887]
[1776767538293,91.75,76565.81,0.0,0.99847,0.0,0.18862]
[1776767543326,91.75,76564.68,0.0,0.99847,0.0,0.1888]
[1776767548362,91.75,76564.0,0.0,0.99846,0.0,0.18891]
[1776767553397,91.75,76564.03,0.0,0.99847,0.0,0.1882]
[1776767558432,91.75,76565.04,0.0,0.99847,0.0,0.18804]
[1776767560448,91.75,76554.56,0.0,0.99846,0.0,0.1897]
[1776767561455,91.75,76554.6,0.0,0.99846,0.0,0.18969]
[1776767565484,91.75,76561.07,0.0,0.99847,0.0,0.18867]
[1776767570518,91.75,76563.42,0.0,0.99847,0.0,0.18829]
[1776767574548,91.75,76557.71,0.0,0.99846,0.0,0.1892]
[1776767576560,91.75,76556.07,0.0,0.99846,0.0,0.18946]
[1776767581595,91.75,76556.59,0.0,0.99846,0.0,0.18938]
[1776767586630,91.75,76558.44,0.0,0.99846,0.0,0.18908]
[1776767591665,91.75,76559.12,0.0,0.99846,0.0,0.18898]
[1776767595694,91.75,76548.03,0.0,0.99845,0.0,0.19074]
[1776767596700,91.75,76548.41,0.0,0.99845,0.0,0.19068]
[1776767600728,91.75,76555.04,0.0,0.99846,0.0,0.18962]
[1776767605762,91.75,76550.83,0.0,0.99845,0.0,0.19029]
[1776767610800,91.75,76551.69,0.0,0.99845,0.0,0.19016]
[1776767615834,91.75,76554.66,0.0,0.99846,0.0,0.18897]
[1776767620869,91.75,76554.99,0.0,0.99846,0.0,0.18892]
[1776767623890,91.75,76550.74,0.0,0.99846,0.0,0.1896]
[1776767628926,91.75,76555.2,0.0,0.99846,0.0,0.18889]
[1776767633964,91.75,76555.82,0.0,0.99846,0.0,0.18879]
[1776767638996,91.75,76553.01,0.0,0.99846,0.0,0.18924]
[1776767641009,91.75,76551.47,0.0,0.99846,0.0,0.18948]
[1776767646045,91.75,76551.39,0.0,0.99846,0.0,0.18949]
[1776767651083,91.75,76549.85,0.0,0.99846,0.0,0.18974]
[1776767656116,91.75,76552.24,0.0,0.99846,0.0,0.18936]
[1776767660147,91.75,76560.57,0.0,0.99847,0.0,0.18804]
[1776767661155,91.75,76565.18,0.0,0.99848,0.0,0.18731]
[1776767666190,91.75,76565.45,0.0,0.99848,0.0,0.18727]
[1776767671224,91.75,76568.32,0.0,0.99849,0.0,0.18612]
[1776767677267,91.75,76568.56,0.0,0.99849,0.0,0.18608]
[1776767682302,91.75,76566.28,0.0,0.99848,0.0,0.18644]
[1776767688344,91.75,76565.39,0.0,0.99848,0.0,0.18658]
[1776767694386,91.75,76564.37,0.0,0.99848,0.0,0.18674]
[1776767699420,91.75,76563.64,0.0,0.99848,0.0,0.18685]
[1776767704456,91.75,76560.95,0.0,0.99848,0.0,0.18728]
[1776767711505,91.75,76560.82,0.0,0.99848,0.0,0.1873]
[1776767715533,91.75,76566.49,0.0,0.99849,0.0,0.18641]
[1776767720569,91.75,76564.15,0.0,0.99848,0.0,0.18677]
[1776767726610,91.75,76564.37,0.0,0.99848,0.0,0.18674]
[1776767731645,91.75,76563.69,0.0,0.99849,0.0,0.18614]
[1776767736680,91.75,76565.21,0.0,0.99849,0.0,0.18591]
[1776767741715,91.75,76565.1,0.0,0.99849,0.0,0.18592]
[1776767748764,91.75,76565.28,0.0,0.99849,0.0,0.1859]
[1776767753802,91.75,76563.87,0.0,0.99849,0.0,0.18612]
[1776767758834,91.75,76563.34,0.0,0.99849,0.0,0.1862]
[1776767763869,91.75,76563.62,0.0,0.99849,0.0,0.18616]
[1776767768904,91.75,76562.32,0.0,0.99848,0.0,0.18636]
[1776767773939,91.75,76561.8,0.0,0.99848,0.0,0.18644]
[1776767778976,91.75,76561.96,0.0,0.99848,0.0,0.18642]
[1776767784015,91.75,76564.28,0.0,0.99849,0.0,0.18605]
[1776767789050,91.75,76564.95,0.0,0.99849,0.0,0.18595]
[1776767795091,91.75,76564.2,0.0,0.99849,0.0,0.18537]
[1776767802140,91.75,76563.16,0.0,0.99849,0.0,0.18553]
[1776767807174,91.75,76559.58,0.0,0.99849,0.0,0.18609]
[1776767812210,91.75,76557.28,0.0,0.99848,0.0,0.18645]
[1776767817246,91.75,76559.32,0.0,0.99849,0.0,0.18613]
[1776767822280,91.75,76560.81,0.0,0.99849,0.0,0.1859]
[1776767827314,91.75,76562.86,0.0,0.99849,0.0,0.18558]
[1776767832350,91.75,76563.07,0.0,0.99849,0.0,0.18554]
[1776767833357,91.75,76569.46,0.0,0.9985,0.0,0.18455]
[1776767834365,91.75,76570.8,0.0,0.9985,0.0,0.18434]
[1776767838393,91.75,76563.83,0.0,0.99849,0.0,0.18542]
[1776767840122,91.75,76561.96,0.0,0.99849,0.0,0.18572]
[1776767846448,91.75,76560.51,0.0,0.99849,0.0,0.18594]
[1776767851482,91.75,76564.55,0.0,0.9985,0.0,0.18461]
[1776767857526,91.75,76563.01,0.0,0.9985,0.0,0.18485]
[1776767862560,91.75,76562.98,0.0,0.9985,0.0,0.18486]
[1776767867595,91.75,76563.15,0.0,0.9985,0.0,0.18483]
[1776767873637,91.75,76562.04,0.0,0.9985,0.0,0.18501]
[1776767878672,91.75,76559.17,0.0,0.99849,0.0,0.18545]
[1776767884714,91.75,76559.0,0.0,0.99849,0.0,0.18548]
[1776767890473,91.75,76559.03,0.0,0.99849,0.0,0.18547]
[1776767895792,91.75,76559.52,0.0,0.99849,0.0,0.1854]
[1776767900826,91.75,76561.89,0.0,0.9985,0.0,0.18503]
[1776767906868,91.75,76559.51,0.0,0.99849,0.0,0.1854]
[1776767911903,91.75,76557.82,0.0,0.9985,0.0,0.18496]
[1776767918953,91.75,76559.5,0.0,0.9985,0.0,0.1847]
[1776767923987,91.75,76559.2,0.0,0.9985,0.0,0.18475]
[1776767930754,91.75,76559.1,0.0,0.9985,0.0,0.18477]
[1776767935070,91.75,76551.35,0.0,0.99849,0.0,0.18598]
[1776767936073,91.75,76545.52,0.0,0.99848,0.0,0.18689]
[1776767941107,91.75,76545.85,0.0,0.99848,0.0,0.18684]
[1776767943121,91.75,76553.2,0.0,0.99849,0.0,0.18569]
[1776767948159,91.75,76551.91,0.0,0.99849,0.0,0.18589]
[1776767953195,91.75,76554.52,0.0,0.99849,0.0,0.18548]
[1776767958230,91.75,76555.36,0.0,0.99849,0.0,0.18535]
[1776767963265,91.75,76556.11,0.0,0.99849,0.0,0.18523]
[1776767967294,91.75,76562.89,0.0,0.9985,0.0,0.18418]
[1776767972329,91.75,76564.74,0.0,0.99851,0.0,0.1832]
[1776767977364,91.75,76562.61,0.0,0.99851,0.0,0.18352]
[1776767979377,91.75,76557.55,0.0,0.9985,0.0,0.18431]
[1776767984413,91.75,76557.86,0.0,0.9985,0.0,0.18426]
[1776767989447,91.75,76556.41,0.0,0.9985,0.0,0.18449]
[1776767994485,91.75,76556.51,0.0,0.9985,0.0,0.18447]
[1776767999518,91.75,76557.98,0.0,0.9985,0.0,0.18424]
[1776768003549,91.75,76552.92,0.0,0.99849,0.0,0.18503]
[1776768008581,91.75,76550.59,0.0,0.99849,0.0,0.18539]
[1776768013616,91.75,76545.45,0.0,0.99848,0.0,0.1862]
[1776768019659,91.75,76545.97,0.0,0.99848,0.0,0.18612]
[1776768024693,91.75,76546.92,0.0,0.99849,0.0,0.18597]
[1776768028722,91.75,76553.99,0.0,0.9985,0.0,0.18486]
[1776768032749,91.75,76559.57,0.0,0.99851,0.0,0.1833]
[1776768037784,91.75,76558.06,0.0,0.99851,0.0,0.18353]
[1776768042819,91.75,76558.27,0.0,0.99851,0.0,0.1835]
[1776768047854,91.75,76556.24,0.0,0.9985,0.0,0.18382]
[1776768052888,91.75,76557.04,0.0,0.99851,0.0,0.18369]
[1776768057924,91.75,76556.97,0.0,0.99851,0.0,0.1837]
[1776768062960,91.75,76550.63,0.0,0.9985,0.0,0.18469]
[1776768064973,91.75,76549.77,0.0,0.9985,0.0,0.18482]
[1776768070011,91.75,76549.61,0.0,0.99849,0.0,0.18485]
[1776768072023,91.75,76544.29,0.0,0.99849,0.0,0.18568]
[1776768077058,91.75,76547.16,0.0,0.99849,0.0,0.18523]
[1776768082093,91.75,76546.13,0.0,0.99849,0.0,0.18539]
[1776768087128,91.75,76550.7,0.0,0.9985,0.0,0.18468]
[1776768092163,91.75,76551.7,0.0,0.9985,0.0,0.18383]
[1776768099212,91.75,76552.1,0.0,0.9985,0.0,0.18376]
[1776768105254,91.75,76552.59,0.0,0.9985,0.0,0.18369]
[1776768110289,91.75,76552.19,0.0,0.9985,0.0,0.18375]
[1776768115325,91.75,76549.08,0.0,0.9985,0.0,0.18423]
[1776768121373,91.75,76544.89,0.0,0.99849,0.0,0.18488]
[1776768126401,91.75,76546.09,0.0,0.9985,0.0,0.1847]
[1776768130429,91.75,76540.03,0.0,0.99849,0.0,0.18564]
[1776768133450,91.75,76536.43,0.0,0.99848,0.0,0.18621]
[1776768135464,91.75,76528.03,0.0,0.99847,0.0,0.18753]
[1776768136471,91.75,76528.64,0.0,0.99847,0.0,0.18743]
[1776768141510,91.75,76529.1,0.0,0.99847,0.0,0.18736]
[1776768147298,91.75,76526.37,0.0,0.99847,0.0,0.18779]
[1776768151580,91.75,76521.93,0.0,0.99847,0.0,0.18779]
[1776768152587,91.75,76514.15,0.0,0.99846,0.0,0.18902]
[1776768153594,91.75,76514.17,0.0,0.99846,0.0,0.18902]
[1776768158628,91.75,76518.77,0.0,0.99846,0.0,0.18829]
[1776768164419,91.75,76516.2,0.0,0.99846,0.0,0.1887]
[1776768169707,91.75,76521.08,0.0,0.99847,0.0,0.18792]
[1776768174741,91.75,76527.79,0.0,0.99848,0.0,0.18686]
[1776768175749,91.75,76530.16,0.0,0.99848,0.0,0.18649]
[1776768180783,91.75,76531.93,0.0,0.99848,0.0,0.18621]
[1776768182804,91.75,76557.74,0.0,0.99852,0.0,0.1822]
[1776768183815,91.75,76571.12,0.0,0.99854,0.0,0.18015]
[1776768184819,91.75,76582.71,0.0,0.99855,0.0,0.17839]
[1776768185823,91.75,76582.21,0.0,0.99855,0.0,0.17847]
[1776768190858,91.75,76579.63,0.0,0.99855,0.0,0.17886]
[1776768195893,91.75,76576.93,0.0,0.99854,0.0,0.17926]
[1776768200928,91.75,76575.24,0.0,0.99854,0.0,0.17952]
[1776768205972,91.75,76575.64,0.0,0.99854,0.0,0.17946]
[1776768211009,91.75,76572.1,0.0,0.99854,0.0,0.17931]
[1776768216048,91.75,76568.19,0.0,0.99854,0.0,0.17991]
[1776768221085,91.75,76564.62,0.0,0.99853,0.0,0.18045]
[1776768228132,91.75,76563.97,0.0,0.99853,0.0,0.18055]
[1776768233167,91.75,76564.17,0.0,0.99853,0.0,0.18052]
[1776768238202,91.75,76566.65,0.0,0.99854,0.0,0.18014]
[1776768243237,91.75,76565.34,0.0,0.99853,0.0,0.18034]
[1776768248272,91.75,76562.89,0.0,0.99853,0.0,0.18072]
[1776768253307,91.75,76561.34,0.0,0.99853,0.0,0.18096]
[1776768260356,91.75,76560.67,0.0,0.99853,0.0,0.18106]
[1776768267409,91.75,76558.31,0.0,0.99852,0.0,0.18142]
[1776768270429,91.75,76574.73,0.0,0.99855,0.0,0.17892]
[1776768271433,91.75,76594.55,0.0,0.99858,0.0,0.17526]
[1776768272448,91.75,76596.84,0.0,0.99858,0.0,0.17492]
[1776768273451,91.75,76619.59,0.0,0.99861,0.0,0.17157]
[1776768274458,91.75,76614.01,0.0,0.9986,0.0,0.17239]
[1776768276469,91.75,76612.49,0.0,0.9986,0.0,0.17261]
[1776768278484,91.75,76603.0,0.0,0.99859,0.0,0.17401]
[1776768279490,91.75,76600.45,0.0,0.99859,0.0,0.17439]
[1776768284525,91.75,76598.51,0.0,0.99858,0.0,0.17467]
[1776768287546,91.75,76593.04,0.0,0.99858,0.0,0.17549]
[1776768289560,91.75,76586.04,0.0,0.99857,0.0,0.17653]
[1776768291574,91.75,76580.86,0.0,0.99856,0.0,0.17731]
[1776768296610,91.75,76590.19,0.0,0.99857,0.0,0.17591]
[1776768301656,91.75,76585.29,0.0,0.99857,0.0,0.17665]
[1776768306682,91.75,76577.38,0.0,0.99856,0.0,0.17783]
[1776768311460,91.75,76570.98,0.0,0.99855,0.0,0.1788]
[1776768316750,91.75,76568.05,0.0,0.99854,0.0,0.17925]
[1776768320779,91.75,76573.11,0.0,0.99855,0.0,0.17848]
[1776768326821,91.75,76573.53,0.0,0.99855,0.0,0.17842]
[1776768331600,91.75,76578.42,0.0,0.99856,0.0,0.177]
[1776768333870,91.75,76582.72,0.0,0.99857,0.0,0.17635]
[1776768334878,91.75,76589.83,0.0,0.99858,0.0,0.17529]
[1776768337898,91.75,76604.75,0.0,0.9986,0.0,0.17308]
[1776768341673,91.75,76612.1,0.0,0.99861,0.0,0.17201]
[1776768342943,91.75,76604.17,0.0,0.9986,0.0,0.17317]
[1776768344956,91.75,76610.3,0.0,0.9986,0.0,0.17227]
[1776768349991,91.75,76615.21,0.0,0.99861,0.0,0.17155]
[1776768351743,91.75,76621.15,0.0,0.99862,0.0,0.17068]
[1776768353015,91.75,76626.73,0.0,0.99863,0.0,0.16988]
[1776768354021,91.75,76634.14,0.0,0.99864,0.0,0.16881]
[1776768359058,91.75,76632.81,0.0,0.99863,0.0,0.169]
[1776768360063,91.75,76627.77,0.0,0.99863,0.0,0.16973]
[1776768363085,91.75,76623.72,0.0,0.99862,0.0,0.17031]
[1776768368119,91.75,76618.81,0.0,0.99862,0.0,0.17103]
[1776768371142,91.75,76624.77,0.0,0.99862,0.0,0.17016]
[1776768373156,91.75,76630.69,0.0,0.99863,0.0,0.1693]
[1776768378196,91.75,76631.78,0.0,0.99863,0.0,0.16915]
[1776768381218,91.75,76640.11,0.0,0.99864,0.0,0.16795]
[1776768386252,91.75,76642.75,0.0,0.99865,0.0,0.16757]
[1776768390280,91.75,76635.13,0.0,0.99864,0.0,0.16866]
[1776768395317,91.75,76639.18,0.0,0.99865,0.0,0.16743]
[1776768400352,91.75,76641.54,0.0,0.99865,0.0,0.1671]
[1776768402366,91.75,76645.98,0.0,0.99866,0.0,0.16646]
[1776768405385,91.75,76660.24,0.0,0.99867,0.0,0.16445]
[1776768410420,91.75,76660.99,0.0,0.99868,0.0,0.16434]
[1776768415466,91.75,76658.12,0.0,0.99867,0.0,0.16474]
[1776768416465,91.75,76651.79,0.0,0.99866,0.0,0.16564]
[1776768417472,91.75,76631.67,0.0,0.99864,0.0,0.16851]
[1776768418479,91.75,76631.37,0.0,0.99864,0.0,0.16855]
[1776768420493,91.75,76642.27,0.0,0.99865,0.0,0.16699]
[1776768421501,91.75,76648.3,0.0,0.99866,0.0,0.16613]
[1776768422512,91.75,76659.56,0.0,0.99867,0.0,0.16454]
[1776768423519,91.75,76659.46,0.0,0.99867,0.0,0.16456]
[1776768425532,91.75,76665.4,0.0,0.99868,0.0,0.16372]
[1776768426540,91.75,76670.75,0.0,0.99869,0.0,0.16297]
[1776768427546,91.75,76672.63,0.0,0.99869,0.0,0.16271]
[1776768430567,91.75,76690.64,0.0,0.99871,0.0,0.16022]
[1776768431573,91.75,76694.21,0.0,0.99872,0.0,0.15973]
[1776768432581,91.75,76687.15,0.0,0.99871,0.0,0.1607]
[1776768433601,91.75,76691.44,0.0,0.99871,0.0,0.16011]
[1776768435610,91.75,76698.22,0.0,0.99872,0.0,0.15918]
[1776768437624,91.75,76706.56,0.0,0.99873,0.0,0.15805]
[1776768438631,91.75,76703.68,0.0,0.99873,0.0,0.15844]
[1776768440645,91.75,76700.94,0.0,0.99872,0.0,0.15881]
[1776768441653,91.75,76711.09,0.0,0.99874,0.0,0.15743]
[1776768442659,91.75,76710.49,0.0,0.99874,0.0,0.15751]
[1776768443672,91.75,76705.12,0.0,0.99873,0.0,0.15824]
[1776768444674,91.75,76698.61,0.0,0.99872,0.0,0.15913]
[1776768445681,91.75,76699.67,0.0,0.99872,0.0,0.15898]
[1776768447696,91.75,76689.7,0.0,0.99871,0.0,0.16035]
[1776768448714,91.75,76685.3,0.0,0.99871,0.0,0.16096]
[1776768452731,91.75,76674.81,0.0,0.9987,0.0,0.16178]
[1776768453740,91.75,76670.57,0.0,0.99869,0.0,0.16237]
[1776768454746,91.75,76667.57,0.0,0.99869,0.0,0.16278]
[1776768456767,91.75,76653.43,0.0,0.99867,0.0,0.16477]
[1776768461801,91.75,76650.9,0.0,0.99867,0.0,0.16512]
[1776768466831,91.75,76650.07,0.0,0.99867,0.0,0.16524]
[1776768470861,91.75,76668.57,0.0,0.99869,0.0,0.16264]
[1776768471865,91.75,76690.49,0.0,0.99872,0.0,0.15962]
[1776768473880,91.75,76707.95,0.0,0.99874,0.0,0.15724]
[1776768478917,91.75,76706.74,0.0,0.99874,0.0,0.1574]
[1776768481936,91.75,76698.3,0.0,0.99873,0.0,0.15855]
[1776768486971,91.75,76695.88,0.0,0.99872,0.0,0.15888]
[1776768492740,91.75,76699.58,0.0,0.99873,0.0,0.15838]
[1776768498048,91.75,76698.66,0.0,0.99873,0.0,0.1585]
[1776768503087,91.75,76700.8,0.0,0.99873,0.0,0.15821]
[1776768505097,91.75,76708.75,0.0,0.99874,0.0,0.15713]
[1776768510132,91.75,76716.68,0.0,0.99875,0.0,0.15606]
[1776768511140,91.75,76730.7,0.0,0.99877,0.0,0.15359]
[1776768516173,91.75,76729.49,0.0,0.99877,0.0,0.15375]
[1776768521209,91.75,76735.07,0.0,0.99878,0.0,0.15301]
[1776768524233,91.75,76742.33,0.0,0.99878,0.0,0.15205]
[1776768529268,91.75,76745.84,0.0,0.99879,0.0,0.15159]
[1776768532289,91.75,76741.82,0.0,0.99878,0.0,0.15212]
[1776768536323,91.75,76750.27,0.0,0.99879,0.0,0.15102]
[1776768539340,91.75,76743.62,0.0,0.99879,0.0,0.15189]
[1776768544375,91.75,76747.75,0.0,0.99879,0.0,0.15134]
[1776768548402,91.75,76740.5,0.0,0.99878,0.0,0.15229]
[1776768551424,91.75,76737.01,0.0,0.99878,0.0,0.15275]
[1776768552433,91.75,76730.42,0.0,0.99877,0.0,0.15362]
[1776768556458,91.75,76727.04,0.0,0.99877,0.0,0.15407]
[1776768558473,91.75,76718.22,0.0,0.99876,0.0,0.15525]
[1776768560489,91.75,76713.1,0.0,0.99875,0.0,0.15593]
[1776768564515,91.75,76729.29,0.0,0.99877,0.0,0.15377]
[1776768565522,91.75,76734.47,0.0,0.99877,0.0,0.15309]
[1776768566539,91.75,76740.55,0.0,0.99878,0.0,0.15229]
[1776768570557,91.75,76748.83,0.0,0.99879,0.0,0.1512]
[1776768573577,91.75,76754.05,0.0,0.9988,0.0,0.14993]
[1776768578613,91.75,76757.74,0.0,0.99881,0.0,0.14945]
[1776768583650,91.75,76754.17,0.0,0.9988,0.0,0.14991]
[1776768588685,91.75,76756.99,0.0,0.99881,0.0,0.14955]
[1776768593719,91.75,76756.77,0.0,0.9988,0.0,0.14958]
[1776768598753,91.75,76754.25,0.0,0.9988,0.0,0.1499]
[1776768602852,91.75,76767.9,0.0,0.99882,0.0,0.14814]
[1776768604828,91.75,76797.29,0.0,0.99885,0.0,0.14442]
[1776768605835,91.75,76805.65,0.0,0.99886,0.0,0.14338]
[1776768606842,91.75,76808.46,0.0,0.99886,0.0,0.14303]
[1776768608856,91.75,76802.13,0.0,0.99886,0.0,0.14382]
[1776768609863,91.75,76802.35,0.0,0.99886,0.0,0.14379]
[1776768612884,91.75,76808.62,0.0,0.99886,0.0,0.14301]
[1776768614899,91.75,76809.12,0.0,0.99886,0.0,0.14295]
[1776768619934,91.75,76808.73,0.0,0.99886,0.0,0.14299]
[1776768624970,91.75,76816.93,0.0,0.99887,0.0,0.14198]
[1776768628002,91.75,76818.85,0.0,0.99887,0.0,0.14174]
[1776768633030,91.75,76817.09,0.0,0.99888,0.0,0.14139]
[1776768638061,91.75,76818.88,0.0,0.99888,0.0,0.14117]
[1776768643110,91.75,76817.58,0.0,0.99888,0.0,0.14133]
[1776768648145,91.75,76815.69,0.0,0.99888,0.0,0.14156]
[1776768649152,91.75,76810.64,0.0,0.99887,0.0,0.14219]
[1776768653903,91.75,76817.44,0.0,0.99888,0.0,0.14135]
[1776768658216,91.75,76819.7,0.0,0.99888,0.0,0.14107]
[1776768663988,91.75,76828.61,0.0,0.99889,0.0,0.13998]
[1776768665269,91.75,76841.77,0.0,0.9989,0.0,0.13839]
[1776768666276,91.75,76857.14,0.0,0.99892,0.0,0.13655]
[1776768668290,91.75,76864.51,0.0,0.99893,0.0,0.13567]
[1776768673325,91.75,76864.18,0.0,0.99893,0.0,0.13571]
[1776768677351,91.75,76858.0,0.0,0.99892,0.0,0.13644]
[1776768678359,91.75,76851.64,0.0,0.99891,0.0,0.1372]
[1776768680373,91.75,76846.05,0.0,0.99891,0.0,0.13787]
[1776768682123,91.75,76837.8,0.0,0.9989,0.0,0.13887]
[1776768687422,91.75,76834.25,0.0,0.9989,0.0,0.1393]
[1776768689437,91.75,76852.06,0.0,0.99891,0.0,0.13715]
[1776768691453,91.75,76869.42,0.0,0.99894,0.0,0.13454]
[1776768692460,91.75,76890.38,0.0,0.99896,0.0,0.1321]
[1776768697497,91.75,76887.25,0.0,0.99895,0.0,0.13246]
[1776768698501,91.75,76868.69,0.0,0.99894,0.0,0.13463]
[1776768699510,91.75,76880.47,0.0,0.99895,0.0,0.13325]
[1776768700517,91.75,76871.03,0.0,0.99894,0.0,0.13435]
[1776768702531,91.75,76857.51,0.0,0.99892,0.0,0.13595]
[1776768705556,91.75,76850.55,0.0,0.99892,0.0,0.13678]
[1776768706559,91.75,76838.8,0.0,0.9989,0.0,0.13819]
[1776768707565,91.75,76829.72,0.0,0.99889,0.0,0.13928]
[1776768709579,91.75,76823.79,0.0,0.99889,0.0,0.14]
[1776768714616,91.75,76819.04,0.0,0.99888,0.0,0.14058]
[1776768719651,91.75,76817.46,0.0,0.99888,0.0,0.14078]
[1776768722672,91.75,76796.35,0.0,0.99886,0.0,0.14339]
[1776768725695,91.75,76814.07,0.0,0.99888,0.0,0.14119]
[1776768726702,91.75,76808.89,0.0,0.99887,0.0,0.14183]
[1776768727710,91.75,76800.41,0.0,0.99886,0.0,0.14288]
[1776768731737,91.75,76794.35,0.0,0.99886,0.0,0.14363]
[1776768735765,91.75,76804.84,0.0,0.99887,0.0,0.14233]
[1776768738786,91.75,76816.01,0.0,0.99888,0.0,0.14096]
[1776768740801,91.75,76797.1,0.0,0.99886,0.0,0.14329]
[1776768741808,91.75,76802.94,0.0,0.99887,0.0,0.14257]
[1776768742813,91.75,76803.78,0.0,0.99887,0.0,0.14246]
[1776768747853,91.75,76812.44,0.0,0.99888,0.0,0.14139]
[1776768748857,91.75,76815.85,0.0,0.99888,0.0,0.14098]
[1776768749866,91.75,76807.2,0.0,0.99887,0.0,0.14204]
[1776768750884,91.75,76802.24,0.0,0.99887,0.0,0.14265]
[1776768753903,91.75,76808.56,0.0,0.99888,0.0,0.1413]
[1776768754910,91.75,76824.9,0.0,0.99889,0.0,0.13931]
[1776768755918,91.75,76824.9,0.0,0.99889,0.0,0.13931]
[1776768760962,91.75,76823.42,0.0,0.99889,0.0,0.13949]
[1776768762966,91.75,76846.82,0.0,0.99892,0.0,0.13667]
[1776768763973,91.75,76850.82,0.0,0.99892,0.0,0.13619]
[1776768768000,91.75,76856.03,0.0,0.99893,0.0,0.13557]
[1776768773039,91.75,76856.99,0.0,0.99893,0.0,0.13546]
[1776768778074,91.75,76853.17,0.0,0.99892,0.0,0.13591]
[1776768780089,91.75,76850.78,0.0,0.99892,0.0,0.1362]
[1776768782102,91.75,76845.45,0.0,0.99892,0.0,0.13683]
[1776768787138,91.75,76841.2,0.0,0.99891,0.0,0.13734]
[1776768790162,91.75,76832.39,0.0,0.9989,0.0,0.1384]
[1776768791169,91.75,76831.52,0.0,0.9989,0.0,0.13851]
[1776768792921,91.75,76836.58,0.0,0.99891,0.0,0.1379]
[1776768798218,91.75,76833.09,0.0,0.9989,0.0,0.13832]
[1776768803253,91.75,76833.22,0.0,0.9989,0.0,0.1383]
[1776768808288,91.75,76831.01,0.0,0.9989,0.0,0.13857]
[1776768812316,91.75,76839.07,0.0,0.99891,0.0,0.13704]
[1776768813323,91.75,76841.66,0.0,0.99892,0.0,0.13673]
[1776768818358,91.75,76838.97,0.0,0.99891,0.0,0.13705]
[1776768823394,91.75,76840.22,0.0,0.99891,0.0,0.1369]
[1776768825408,91.75,76845.66,0.0,0.99892,0.0,0.13625]
[1776768828429,91.75,76849.99,0.0,0.99892,0.0,0.13574]
[1776768835478,91.75,76853.73,0.0,0.99893,0.0,0.1353]
[1776768839512,91.75,76847.61,0.0,0.99892,0.0,0.13602]
[1776768840519,91.75,76840.7,0.0,0.99892,0.0,0.13685]
[1776768845553,91.75,76835.97,0.0,0.99891,0.0,0.13741]
[1776768848312,91.75,76844.77,0.0,0.99892,0.0,0.13636]
[1776768848575,91.75,76844.77,0.0,0.99892,0.0,0.13636]
[1776768850591,91.75,76834.42,0.0,0.99891,0.0,0.1376]
[1776768855624,91.75,76832.59,0.0,0.99891,0.0,0.13782]
[1776768860659,91.75,76832.09,0.0,0.99891,0.0,0.13788]
[1776768866701,91.75,76830.72,0.0,0.9989,0.0,0.13804]
[1776768868715,91.75,76853.18,0.0,0.99893,0.0,0.13536]
[1776768869721,91.75,76858.2,0.0,0.99893,0.0,0.13477]
[1776768874757,91.75,76857.22,0.0,0.99894,0.0,0.13434]
[1776768877778,91.75,76872.64,0.0,0.99895,0.0,0.13254]
[1776768882813,91.75,76877.36,0.0,0.99896,0.0,0.13199]
[1776768887848,91.75,76879.31,0.0,0.99896,0.0,0.13176]
[1776768888855,91.75,76874.51,0.0,0.99895,0.0,0.13232]
[1776768889863,91.75,76868.86,0.0,0.99895,0.0,0.13298]
[1776768895907,91.75,76873.3,0.0,0.99895,0.0,0.13246]
[1776768898928,91.75,76865.58,0.0,0.99895,0.0,0.13336]
[1776768903965,91.75,76862.66,0.0,0.99894,0.0,0.1337]
[1776768904969,91.75,76868.79,0.0,0.99895,0.0,0.13298]
[1776768905977,91.75,76870.19,0.0,0.99895,0.0,0.13282]
[1776768908999,91.75,76885.11,0.0,0.99896,0.0,0.13109]
[1776768910011,91.75,76888.52,0.0,0.99897,0.0,0.1307]
[1776768912020,91.75,76892.06,0.0,0.99897,0.0,0.1303]
[1776768913027,91.75,76886.98,0.0,0.99897,0.0,0.13088]
[1776768914034,91.75,76883.5,0.0,0.99896,0.0,0.13128]
[1776768919069,91.75,76885.69,0.0,0.99897,0.0,0.13103]
[1776768924104,91.75,76893.82,0.0,0.99897,0.0,0.1301]
[1776768926122,91.75,76897.96,0.0,0.99898,0.0,0.12963]
[1776768928132,91.75,76902.84,0.0,0.99898,0.0,0.12907]
[1776768931153,91.75,76894.34,0.0,0.99898,0.0,0.12951]
[1776768932161,91.75,76891.82,0.0,0.99898,0.0,0.12979]
[1776768935181,91.75,76882.71,0.0,0.99897,0.0,0.13083]
[1776768940216,91.75,76876.45,0.0,0.99896,0.0,0.13156]
[1776768942230,91.75,76871.33,0.0,0.99896,0.0,0.13215]
[1776768946259,91.75,76863.12,0.0,0.99895,0.0,0.1331]
[1776768947266,91.75,76858.79,0.0,0.99894,0.0,0.13361]
[1776768949281,91.75,76854.93,0.0,0.99894,0.0,0.13406]
[1776768951294,91.75,76849.92,0.0,0.99893,0.0,0.13465]
[1776768953308,91.75,76846.76,0.0,0.99893,0.0,0.13502]
[1776768957340,91.75,76841.73,0.0,0.99892,0.0,0.13562]
[1776768962375,91.75,76834.72,0.0,0.99892,0.0,0.13645]
[1776768964389,91.75,76833.64,0.0,0.99892,0.0,0.13658]
[1776768969424,91.75,76829.94,0.0,0.99891,0.0,0.13702]
[1776768972449,91.75,76822.18,0.0,0.9989,0.0,0.13795]
[1776768975469,91.75,76829.13,0.0,0.99891,0.0,0.13712]
[1776768976476,91.75,76838.29,0.0,0.99892,0.0,0.13603]
[1776768977485,91.75,76838.5,0.0,0.99892,0.0,0.136]
[1776768980505,91.75,76830.01,0.0,0.99891,0.0,0.13701]
[1776768983527,91.75,76821.17,0.0,0.9989,0.0,0.13808]
[1776768985541,91.75,76822.12,0.0,0.9989,0.0,0.13796]
[1776768990576,91.75,76820.47,0.0,0.9989,0.0,0.13816]
[1776768995612,91.75,76822.17,0.0,0.99891,0.0,0.1374]
[1776769002660,91.75,76823.43,0.0,0.99891,0.0,0.13725]
[1776769006688,91.75,76817.61,0.0,0.9989,0.0,0.13795]
[1776769011725,91.75,76817.89,0.0,0.9989,0.0,0.13791]
[1776769014746,91.75,76809.97,0.0,0.9989,0.0,0.13887]
[1776769015765,91.75,76816.12,0.0,0.9989,0.0,0.13812]
[1776769020789,91.75,76816.16,0.0,0.9989,0.0,0.13812]
[1776769022803,91.75,76809.48,0.0,0.9989,0.0,0.13893]
[1776769025826,91.75,76815.06,0.0,0.9989,0.0,0.13825]
[1776769032873,91.75,76818.25,0.0,0.9989,0.0,0.13787]
[1776769037913,91.75,76815.75,0.0,0.9989,0.0,0.13817]
[1776769042951,91.75,76817.4,0.0,0.9989,0.0,0.13797]
[1776769047986,91.75,76817.58,0.0,0.9989,0.0,0.13795]
[1776769053018,91.75,76820.47,0.0,0.99891,0.0,0.13704]
[1776769059060,91.75,76821.09,0.0,0.99891,0.0,0.13697]
[1776769064094,91.75,76811.68,0.0,0.9989,0.0,0.1381]
[1776769066109,91.75,76806.42,0.0,0.9989,0.0,0.13874]
[1776769071145,91.75,76800.4,0.0,0.99889,0.0,0.13947]
[1776769074169,91.75,76796.29,0.0,0.99889,0.0,0.13997]
[1776769079202,91.75,76802.99,0.0,0.99889,0.0,0.13915]
[1776769080208,91.75,76813.32,0.0,0.9989,0.0,0.1379]
[1776769081219,91.75,76816.11,0.0,0.99891,0.0,0.13757]
[1776769083232,91.75,76808.85,0.0,0.9989,0.0,0.13844]
[1776769087259,91.75,76813.99,0.0,0.9989,0.0,0.13782]
[1776769091286,91.75,76819.41,0.0,0.99891,0.0,0.13717]
[1776769096323,91.75,76816.26,0.0,0.99891,0.0,0.13755]
[1776769098335,91.75,76810.51,0.0,0.9989,0.0,0.13824]
[1776769102363,91.75,76816.82,0.0,0.99891,0.0,0.13748]
[1776769107400,91.75,76815.6,0.0,0.99891,0.0,0.13763]
[1776769110420,91.75,76821.71,0.0,0.99891,0.0,0.13689]
[1776769115454,91.75,76822.51,0.0,0.99892,0.0,0.13624]
[1776769120489,91.75,76821.98,0.0,0.99892,0.0,0.13631]
[1776769125526,91.75,76824.79,0.0,0.99892,0.0,0.13597]
[1776769130560,91.75,76822.62,0.0,0.99892,0.0,0.13623]
[1776769135595,91.75,76822.09,0.0,0.99892,0.0,0.13629]
[1776769140630,91.75,76820.88,0.0,0.99892,0.0,0.13644]
[1776769146673,91.75,76821.63,0.0,0.99892,0.0,0.13635]
[1776769151708,91.75,76822.05,0.0,0.99892,0.0,0.1363]
[1776769153720,91.75,76815.33,0.0,0.99891,0.0,0.1371]
[1776769155504,91.75,76813.91,0.0,0.99891,0.0,0.13727]
[1776769160771,91.75,76812.91,0.0,0.99891,0.0,0.13739]
[1776769165805,91.75,76810.11,0.0,0.9989,0.0,0.13773]
[1776769170841,91.75,76809.05,0.0,0.9989,0.0,0.13786]
[1776769176882,91.75,76807.85,0.0,0.99891,0.0,0.13744]
[1776769181916,91.75,76806.59,0.0,0.99891,0.0,0.13759]
[1776769186952,91.75,76807.93,0.0,0.99891,0.0,0.13743]
[1776769191987,91.75,76804.74,0.0,0.9989,0.0,0.13782]
[1776769197022,91.75,76800.38,0.0,0.9989,0.0,0.13834]
[1776769202058,91.75,76805.98,0.0,0.9989,0.0,0.13767]
[1776769203064,91.75,76811.31,0.0,0.99891,0.0,0.13703]
[1776769208100,91.75,76806.46,0.0,0.99891,0.0,0.13761]
[1776769211121,91.75,76798.17,0.0,0.9989,0.0,0.13861]
[1776769216156,91.75,76796.83,0.0,0.99889,0.0,0.13877]
[1776769218185,91.75,76781.09,0.0,0.99888,0.0,0.14069]
[1776769219185,91.75,76759.29,0.0,0.99885,0.0,0.1434]
[1776769224219,91.75,76758.36,0.0,0.99885,0.0,0.14351]
[1776769229254,91.75,76753.77,0.0,0.99885,0.0,0.14409]
[1776769234289,91.75,76753.97,0.0,0.99885,0.0,0.14348]
[1776769239325,91.75,76750.0,0.0,0.99885,0.0,0.14398]
[1776769244364,91.75,76755.95,0.0,0.99885,0.0,0.14323]
[1776769249397,91.75,76751.53,0.0,0.99885,0.0,0.14379]
[1776769254431,91.75,76748.89,0.0,0.99885,0.0,0.14412]
[1776769256444,91.75,76762.77,0.0,0.99886,0.0,0.14238]
[1776769257451,91.75,76760.85,0.0,0.99886,0.0,0.14262]
[1776769261480,91.75,76764.87,0.0,0.99886,0.0,0.14212]
[1776769262486,91.75,76758.35,0.0,0.99886,0.0,0.14293]
[1776769263493,91.75,76754.61,0.0,0.99885,0.0,0.1434]
[1776769267536,91.75,76750.5,0.0,0.99885,0.0,0.14392]
[1776769270552,91.75,76745.93,0.0,0.99884,0.0,0.14449]
[1776769275586,91.75,76741.5,0.0,0.99884,0.0,0.14505]
[1776769277604,91.75,76732.57,0.0,0.99883,0.0,0.14618]
[1776769278606,91.75,76733.05,0.0,0.99883,0.0,0.14612]
[1776769283642,91.75,76731.35,0.0,0.99883,0.0,0.14634]
[1776769285655,91.75,76737.85,0.0,0.99883,0.0,0.14551]
[1776769290698,91.75,76736.55,0.0,0.99883,0.0,0.14568]
[1776769292704,91.75,76729.11,0.0,0.99883,0.0,0.14603]
[1776769293714,91.75,76734.17,0.0,0.99884,0.0,0.14539]
[1776769294719,91.75,76719.86,0.0,0.99882,0.0,0.14721]
[1776769295726,91.75,76714.58,0.0,0.99881,0.0,0.14789]
[1776769296733,91.75,76722.03,0.0,0.99882,0.0,0.14694]
[1776769297741,91.75,76729.23,0.0,0.99883,0.0,0.14602]
[1776769298747,91.75,76728.08,0.0,0.99883,0.0,0.14616]
[1776769303781,91.75,76733.31,0.0,0.99883,0.0,0.1455]
[1776769310830,91.75,76731.78,0.0,0.99883,0.0,0.14569]
[1776769315867,91.75,76726.05,0.0,0.99883,0.0,0.14642]
[1776769320904,91.75,76721.04,0.0,0.99882,0.0,0.14706]
[1776769326725,91.75,76722.5,0.0,0.99882,0.0,0.14688]
[1776769328958,91.75,76729.94,0.0,0.99883,0.0,0.14593]
[1776769329965,91.75,76742.75,0.0,0.99884,0.0,0.14431]
[1776769330972,91.75,76750.8,0.0,0.99885,0.0,0.1433]
[1776769331978,91.75,76742.24,0.0,0.99884,0.0,0.14437]
[1776769332986,91.75,76741.95,0.0,0.99884,0.0,0.14441]
[1776769338023,91.75,76748.08,0.0,0.99885,0.0,0.14364]
[1776769343058,91.75,76744.7,0.0,0.99885,0.0,0.14406]
[1776769345072,91.75,76752.41,0.0,0.99886,0.0,0.1431]
[1776769348093,91.75,76745.68,0.0,0.99885,0.0,0.14394]
[1776769350108,91.75,76756.47,0.0,0.99886,0.0,0.14259]
[1776769355142,91.75,76752.68,0.0,0.99886,0.0,0.14249]
[1776769360177,91.75,76753.15,0.0,0.99886,0.0,0.14243]
[1776769363198,91.75,76739.74,0.0,0.99885,0.0,0.1441]
[1776769368235,91.75,76729.53,0.0,0.99883,0.0,0.14539]
[1776769370256,91.75,76722.88,0.0,0.99883,0.0,0.14624]
[1776769372269,91.75,76705.75,0.0,0.99881,0.0,0.14843]
[1776769377306,91.75,76703.94,0.0,0.99881,0.0,0.14867]
[1776769379320,91.75,76714.23,0.0,0.99882,0.0,0.14734]
[1776769381333,91.75,76720.26,0.0,0.99882,0.0,0.14657]
[1776769386368,91.75,76717.74,0.0,0.99882,0.0,0.14689]
[1776769391403,91.75,76716.67,0.0,0.99882,0.0,0.14703]
[1776769395431,91.75,76711.34,0.0,0.99881,0.0,0.14771]
[1776769399458,91.75,76718.5,0.0,0.99882,0.0,0.1468]
[1776769402479,91.75,76713.46,0.0,0.99882,0.0,0.14744]
[1776769405501,91.75,76703.43,0.0,0.9988,0.0,0.14873]
[1776769406507,91.75,76695.24,0.0,0.9988,0.0,0.1498]
[1776769407515,91.75,76695.08,0.0,0.9988,0.0,0.14982]
[1776769412550,91.75,76698.91,0.0,0.9988,0.0,0.14872]
[1776769417585,91.75,76696.58,0.0,0.9988,0.0,0.14902]
[1776769421614,91.75,76690.08,0.0,0.99879,0.0,0.14987]
[1776769423627,91.75,76699.01,0.0,0.9988,0.0,0.14871]
[1776769425642,91.75,76698.81,0.0,0.9988,0.0,0.14873]
[1776769427655,91.75,76705.65,0.0,0.99881,0.0,0.14785]
[1776769428661,91.75,76706.98,0.0,0.99881,0.0,0.14768]
[1776769434703,91.75,76703.97,0.0,0.99881,0.0,0.14807]
[1776769439742,91.75,76704.41,0.0,0.99881,0.0,0.14801]
[1776769440750,91.75,76696.37,0.0,0.9988,0.0,0.14905]
[1776769441755,91.75,76691.25,0.0,0.9988,0.0,0.14971]
[1776769443767,91.75,76690.49,0.0,0.99879,0.0,0.14981]
[1776769450817,91.75,76690.72,0.0,0.99879,0.0,0.14978]
[1776769453838,91.75,76679.78,0.0,0.99878,0.0,0.15121]
[1776769454845,91.75,76680.2,0.0,0.99878,0.0,0.15116]
[1776769459879,91.75,76682.33,0.0,0.99879,0.0,0.15088]
[1776769465928,91.75,76684.91,0.0,0.99879,0.0,0.15054]
[1776769468949,91.75,76696.04,0.0,0.9988,0.0,0.14909]
[1776769469956,91.75,76695.69,0.0,0.9988,0.0,0.14914]
[1776769474991,91.75,76698.11,0.0,0.99881,0.0,0.14823]
[1776769479025,91.75,76704.74,0.0,0.99882,0.0,0.14737]
[1776769480034,91.75,76704.05,0.0,0.99881,0.0,0.14746]
[1776769483053,91.75,76709.2,0.0,0.99882,0.0,0.1468]
[1776769488090,91.75,76712.68,0.0,0.99882,0.0,0.14636]
[1776769490103,91.75,76719.2,0.0,0.99883,0.0,0.14553]
[1776769492116,91.75,76717.54,0.0,0.99883,0.0,0.14574]
[1776769494133,91.75,76711.74,0.0,0.99882,0.0,0.14648]
[1776769497942,91.75,76712.69,0.0,0.99882,0.0,0.14636]
[1776769504202,91.75,76714.81,0.0,0.99883,0.0,0.14609]
[1776769510244,91.75,76715.62,0.0,0.99883,0.0,0.14598]
[1776769515279,91.75,76714.44,0.0,0.99883,0.0,0.14613]
[1776769520314,91.75,76713.9,0.0,0.99883,0.0,0.1462]
[1776769525348,91.75,76710.13,0.0,0.99882,0.0,0.14668]
[1776769530384,91.75,76710.63,0.0,0.99882,0.0,0.14662]
[1776769535420,91.75,76710.76,0.0,0.99883,0.0,0.14601]
[1776769539447,91.75,76703.16,0.0,0.99882,0.0,0.14698]
[1776769542468,91.75,76692.93,0.0,0.99881,0.0,0.1483]
[1776769547503,91.75,76689.2,0.0,0.9988,0.0,0.14878]
[1776769553545,91.75,76690.37,0.0,0.9988,0.0,0.14863]
[1776769554552,91.75,76696.1,0.0,0.99881,0.0,0.14789]
[1776769559587,91.75,76697.8,0.0,0.99881,0.0,0.14767]
[1776769566639,91.75,76699.83,0.0,0.99881,0.0,0.14741]
[1776769571670,91.75,76698.28,0.0,0.99881,0.0,0.14761]
[1776769575700,91.75,76711.67,0.0,0.99883,0.0,0.1459]
[1776769580734,91.75,76708.84,0.0,0.99883,0.0,0.14626]
[1776769582748,91.75,76701.45,0.0,0.99882,0.0,0.1472]
[1776769586780,91.75,76709.34,0.0,0.99883,0.0,0.14619]
[1776769587783,91.75,76712.41,0.0,0.99883,0.0,0.1458]
[1776769592819,91.75,76711.82,0.0,0.99883,0.0,0.14529]
[1776769594833,91.75,76707.05,0.0,0.99883,0.0,0.1459]
[1776769598862,91.75,76712.44,0.0,0.99883,0.0,0.14521]
[1776769601882,91.75,76721.14,0.0,0.99884,0.0,0.14411]
[1776769602889,91.75,76725.1,0.0,0.99885,0.0,0.14362]
[1776769605910,91.75,76720.05,0.0,0.99884,0.0,0.14425]
[1776769610945,91.75,76720.3,0.0,0.99884,0.0,0.14422]
[1776769615986,91.75,76718.39,0.0,0.99884,0.0,0.14446]
[1776769619008,91.75,76727.76,0.0,0.99885,0.0,0.14328]
[1776769620021,91.75,76727.19,0.0,0.99885,0.0,0.14335]
[1776769622028,91.75,76721.53,0.0,0.99884,0.0,0.14406]
[1776769625049,91.75,76720.03,0.0,0.99884,0.0,0.14425]
[1776769630085,91.75,76718.13,0.0,0.99884,0.0,0.14449]
[1776769635119,91.75,76720.08,0.0,0.99884,0.0,0.14425]
[1776769640156,91.75,76716.53,0.0,0.99884,0.0,0.14469]
[1776769645189,91.75,76721.79,0.0,0.99884,0.0,0.14403]
[1776769650225,91.75,76722.61,0.0,0.99885,0.0,0.14393]
[1776769653245,91.75,76717.17,0.0,0.99884,0.0,0.14403]
[1776769656266,91.75,76706.76,0.0,0.99883,0.0,0.14535]
[1776769657275,91.75,76705.59,0.0,0.99883,0.0,0.14549]
[1776769661301,91.75,76712.92,0.0,0.99884,0.0,0.14457]
[1776769662311,91.75,76718.62,0.0,0.99885,0.0,0.14385]
[1776769663319,91.75,76719.9,0.0,0.99885,0.0,0.14369]
[1776769666341,91.75,76722.84,0.0,0.99885,0.0,0.14332]
[1776769671371,91.75,76716.94,0.0,0.99884,0.0,0.14406]
[1776769674393,91.75,76723.9,0.0,0.99885,0.0,0.14318]
[1776769680221,91.75,76726.7,0.0,0.99885,0.0,0.14283]
[1776769685470,91.75,76728.3,0.0,0.99886,0.0,0.14263]
[1776769691512,91.75,76731.38,0.0,0.99886,0.0,0.14225]
[1776769696547,91.75,76732.74,0.0,0.99886,0.0,0.14208]
[1776769702590,91.75,76733.6,0.0,0.99886,0.0,0.14197]
[1776769710436,91.75,76733.9,0.0,0.99886,0.0,0.14194]
[1776769715681,91.75,76733.9,0.0,0.99887,0.0,0.14136]
[1776769716687,91.75,76725.13,0.0,0.99886,0.0,0.14245]
[1776769721722,91.75,76726.23,0.0,0.99886,0.0,0.14231]
[1776769727766,91.75,76726.79,0.0,0.99886,0.0,0.14224]
[1776769732800,91.75,76728.52,0.0,0.99886,0.0,0.14203]
[1776769737834,91.75,76729.49,0.0,0.99886,0.0,0.14191]
[1776769742869,91.75,76729.2,0.0,0.99886,0.0,0.14194]
[1776769747905,91.75,76727.12,0.0,0.99886,0.0,0.1422]
[1776769748912,91.75,76721.52,0.0,0.99885,0.0,0.1429]
[1776769749919,91.75,76719.89,0.0,0.99885,0.0,0.14311]
[1776769756969,91.75,76718.15,0.0,0.99885,0.0,0.14332]
[1776769762004,91.75,76717.92,0.0,0.99885,0.0,0.14335]
[1776769767037,91.75,76715.84,0.0,0.99885,0.0,0.14361]
[1776769770071,91.75,76679.16,0.0,0.99881,0.0,0.14829]
[1776769771086,91.75,76680.09,0.0,0.99881,0.0,0.14757]
[1776769773104,91.75,76653.39,0.0,0.99878,0.0,0.15104]
[1776769774111,91.75,76651.79,0.0,0.99878,0.0,0.15126]
[1776769775119,91.75,76669.54,0.0,0.9988,0.0,0.14893]
[1776769776126,91.75,76659.31,0.0,0.99879,0.0,0.15027]
[1776769777142,91.75,76653.94,0.0,0.99878,0.0,0.15097]
[1776769778152,91.75,76665.27,0.0,0.99879,0.0,0.14949]
[1776769779163,91.75,76669.1,0.0,0.9988,0.0,0.14899]
[1776769780170,91.75,76661.5,0.0,0.99879,0.0,0.14998]
[1776769781185,91.75,76674.46,0.0,0.9988,0.0,0.1483]
[1776769782190,91.75,76673.02,0.0,0.9988,0.0,0.14848]
[1776769783191,91.75,76662.07,0.0,0.99879,0.0,0.14991]
[1776769784200,91.75,76669.16,0.0,0.9988,0.0,0.14898]
[1776769785207,91.75,76654.49,0.0,0.99878,0.0,0.1509]
[1776769786214,91.75,76644.44,0.0,0.99877,0.0,0.15223]
[1776769787221,91.75,76640.28,0.0,0.99876,0.0,0.15278]
[1776769792257,91.75,76655.86,0.0,0.99878,0.0,0.15072]
[1776769793264,91.75,76669.55,0.0,0.9988,0.0,0.14893]
[1776769794271,91.75,76674.11,0.0,0.9988,0.0,0.14834]
[1776769796285,91.75,76666.79,0.0,0.9988,0.0,0.14929]
[1776769797291,91.75,76665.57,0.0,0.99879,0.0,0.14945]
[1776769799307,91.75,76672.04,0.0,0.9988,0.0,0.14861]
[1776769801321,91.75,76675.46,0.0,0.99881,0.0,0.14817]
[1776769806356,91.75,76670.02,0.0,0.9988,0.0,0.14887]
[1776769808373,91.75,76636.17,0.0,0.99876,0.0,0.15332]
[1776769809379,91.75,76634.26,0.0,0.99876,0.0,0.15358]
[1776769811392,91.75,76628.2,0.0,0.99875,0.0,0.15439]
[1776769813414,91.75,76622.53,0.0,0.99874,0.0,0.15515]
[1776769814422,91.75,76604.5,0.0,0.99872,0.0,0.1576]
[1776769815430,91.75,76605.8,0.0,0.99872,0.0,0.15742]
[1776769820464,91.75,76602.3,0.0,0.99872,0.0,0.1579]
[1776769825500,91.75,76605.75,0.0,0.99872,0.0,0.15743]
[1776769829527,91.75,76596.92,0.0,0.99871,0.0,0.15864]
[1776769831308,91.75,76594.97,0.0,0.99871,0.0,0.15827]
[1776769836575,91.75,76593.25,0.0,0.99871,0.0,0.15851]
[1776769837583,91.75,76586.9,0.0,0.9987,0.0,0.15939]
[1776769838589,91.75,76597.09,0.0,0.99872,0.0,0.15798]
[1776769839603,91.75,76596.59,0.0,0.99872,0.0,0.15805]
[1776769844631,91.75,76597.4,0.0,0.99872,0.0,0.15794]
[1776769849666,91.75,76591.87,0.0,0.99871,0.0,0.1587]
[1776769854712,91.75,76589.78,0.0,0.99871,0.0,0.15899]
[1776769855711,91.75,76551.5,0.0,0.99866,0.0,0.16434]
[1776769856721,91.75,76546.71,0.0,0.99865,0.0,0.16502]
[1776769857725,91.75,76536.61,0.0,0.99864,0.0,0.16647]
[1776769862761,91.75,76539.31,0.0,0.99864,0.0,0.16608]
[1776769867795,91.75,76528.3,0.0,0.99863,0.0,0.16766]
[1776769868807,91.75,76521.57,0.0,0.99862,0.0,0.16864]
[1776769871826,91.75,76516.39,0.0,0.99861,0.0,0.16939]
[1776769872867,91.75,76514.42,0.0,0.99861,0.0,0.16968]
[1776769874854,91.75,76497.42,0.0,0.99859,0.0,0.17218]
[1776769875859,91.75,76489.12,0.0,0.99858,0.0,0.17341]
[1776769876867,91.75,76486.53,0.0,0.99857,0.0,0.1738]
[1776769880905,91.75,76473.5,0.0,0.99856,0.0,0.17576]
[1776769881913,91.75,76472.06,0.0,0.99855,0.0,0.17597]
[1776769884937,91.75,76478.07,0.0,0.99856,0.0,0.17507]
[1776769885940,91.75,76483.73,0.0,0.99857,0.0,0.17422]
[1776769886947,91.75,76480.55,0.0,0.99857,0.0,0.1747]
[1776769890974,91.75,76489.89,0.0,0.99858,0.0,0.1733]
[1776769891981,91.75,76496.77,0.0,0.99859,0.0,0.1716]
[1776769892989,91.75,76510.13,0.0,0.99861,0.0,0.16964]
[1776769893996,91.75,76513.78,0.0,0.99862,0.0,0.16911]
[1776769895003,91.75,76527.09,0.0,0.99863,0.0,0.16718]
[1776769896016,91.75,76526.07,0.0,0.99863,0.0,0.16733]
[1776769898029,91.75,76520.49,0.0,0.99862,0.0,0.16813]
[1776769900110,91.75,76513.14,0.0,0.99861,0.0,0.1692]
[1776769901085,91.75,76465.53,0.0,0.99855,0.0,0.17627]
[1776769902099,91.75,76397.27,0.0,0.99845,0.0,0.18687]
[1776769903101,91.75,76390.51,0.0,0.99844,0.0,0.18795]
[1776769904106,91.75,76391.88,0.0,0.99844,0.0,0.18773]
[1776769907129,91.75,76407.93,0.0,0.99847,0.0,0.18518]
[1776769908133,91.75,76422.87,0.0,0.99849,0.0,0.18283]
[1776769909145,91.75,76417.56,0.0,0.99848,0.0,0.18366]
[1776769912161,91.75,76415.79,0.0,0.99848,0.0,0.18394]
[1776769915182,91.75,76417.94,0.0,0.99848,0.0,0.1836]
[1776769920215,91.75,76419.16,0.0,0.99848,0.0,0.18341]
[1776769925252,91.75,76417.11,0.0,0.99848,0.0,0.18374]
[1776769930286,91.75,76424.82,0.0,0.99849,0.0,0.18253]
[1776769934314,91.75,76419.51,0.0,0.99849,0.0,0.18336]
[1776769939362,91.75,76410.03,0.0,0.99847,0.0,0.18485]
[1776769940370,91.75,76409.74,0.0,0.99847,0.0,0.1849]
[1776769941375,91.75,76416.77,0.0,0.99848,0.0,0.18379]
[1776769942383,91.75,76409.85,0.0,0.99847,0.0,0.18488]
[1776769946411,91.75,76404.25,0.0,0.99846,0.0,0.18576]
[1776769948443,91.75,76398.64,0.0,0.99845,0.0,0.18666]
[1776769950449,91.75,76378.85,0.0,0.99843,0.0,0.18983]
[1776769952468,91.75,76373.16,0.0,0.99842,0.0,0.19002]
[1776769957498,91.75,76381.89,0.0,0.99844,0.0,0.18861]
[1776769960518,91.75,76375.95,0.0,0.99843,0.0,0.18957]
[1776769962533,91.75,76360.81,0.0,0.9984,0.0,0.19203]
[1776769964547,91.75,76366.5,0.0,0.99841,0.0,0.1911]
[1776769967566,91.75,76374.01,0.0,0.99842,0.0,0.18988]
[1776769969581,91.75,76367.79,0.0,0.99841,0.0,0.19089]
[1776769974616,91.75,76367.4,0.0,0.99841,0.0,0.19096]
[1776769977637,91.75,76375.22,0.0,0.99843,0.0,0.18969]
[1776769982672,91.75,76369.75,0.0,0.99842,0.0,0.19057]
[1776769987707,91.75,76378.08,0.0,0.99843,0.0,0.18923]
[1776769988715,91.75,76384.52,0.0,0.99844,0.0,0.18819]
[1776769989721,91.75,76389.16,0.0,0.99845,0.0,0.18745]
[1776769990729,91.75,76400.46,0.0,0.99846,0.0,0.18565]
[1776769991735,91.75,76406.73,0.0,0.99847,0.0,0.18466]
[1776769992742,91.75,76416.12,0.0,0.99849,0.0,0.18318]
[1776769993750,91.75,76420.09,0.0,0.99849,0.0,0.18256]
[1776769998784,91.75,76419.27,0.0,0.99849,0.0,0.18269]
[1776770003820,91.75,76418.77,0.0,0.99849,0.0,0.18277]
[1776770006844,91.75,76410.35,0.0,0.99848,0.0,0.18409]
[1776770007855,91.75,76402.28,0.0,0.99847,0.0,0.18536]
[1776770008857,91.75,76405.66,0.0,0.99847,0.0,0.18483]
[1776770009862,91.75,76410.71,0.0,0.99848,0.0,0.18403]
[1776770012654,91.75,76405.72,0.0,0.99848,0.0,0.1841]
[1776770018925,91.75,76401.35,0.0,0.99847,0.0,0.18479]
[1776770022724,91.75,76386.41,0.0,0.99845,0.0,0.18716]
[1776770025973,91.75,76380.9,0.0,0.99844,0.0,0.18805]
[1776770026981,91.75,76378.91,0.0,0.99844,0.0,0.18837]
[1776770030006,91.75,76386.96,0.0,0.99845,0.0,0.18708]
[1776770031009,91.75,76391.68,0.0,0.99846,0.0,0.18632]
[1776770034035,91.75,76397.7,0.0,0.99847,0.0,0.18537]
[1776770035038,91.75,76404.96,0.0,0.99848,0.0,0.18422]
[1776770036046,91.75,76414.65,0.0,0.99849,0.0,0.1827]
[1776770037052,91.75,76414.08,0.0,0.99849,0.0,0.18279]
[1776770042089,91.75,76413.52,0.0,0.99849,0.0,0.18288]
[1776770047124,91.75,76412.7,0.0,0.99849,0.0,0.18301]
[1776770049138,91.75,76436.61,0.0,0.99852,0.0,0.1793]
[1776770050145,91.75,76438.66,0.0,0.99852,0.0,0.17898]
[1776770052159,91.75,76446.05,0.0,0.99853,0.0,0.17785]
[1776770053166,91.75,76445.87,0.0,0.99853,0.0,0.17788]
[1776770058205,91.75,76446.13,0.0,0.99853,0.0,0.17784]
[1776770063236,91.75,76451.76,0.0,0.99854,0.0,0.17698]
[1776770065252,91.75,76445.5,0.0,0.99853,0.0,0.17794]
[1776770070287,91.75,76443.3,0.0,0.99853,0.0,0.17827]
[1776770075321,91.75,76447.55,0.0,0.99854,0.0,0.17693]
[1776770080356,91.75,76444.23,0.0,0.99854,0.0,0.17744]
[1776770081363,91.75,76440.15,0.0,0.99853,0.0,0.17806]
[1776770086398,91.75,76438.66,0.0,0.99853,0.0,0.17829]
[1776770090431,91.75,76443.86,0.0,0.99854,0.0,0.17749]
[1776770092440,91.75,76449.39,0.0,0.99854,0.0,0.17665]
[1776770094458,91.75,76425.67,0.0,0.99851,0.0,0.18028]
[1776770095466,91.75,76417.61,0.0,0.9985,0.0,0.18153]
[1776770100496,91.75,76424.67,0.0,0.99851,0.0,0.18044]
[1776770101504,91.75,76426.04,0.0,0.99851,0.0,0.18023]
[1776770106539,91.75,76427.2,0.0,0.99851,0.0,0.18005]
[1776770109559,91.75,76403.86,0.0,0.99848,0.0,0.18368]
[1776770111575,91.75,76398.6,0.0,0.99847,0.0,0.18451]
[1776770113587,91.75,76393.32,0.0,0.99846,0.0,0.18535]
[1776770117618,91.75,76398.95,0.0,0.99847,0.0,0.18446]
[1776770119635,91.75,76393.77,0.0,0.99847,0.0,0.18527]
[1776770122653,91.75,76370.55,0.0,0.99843,0.0,0.18898]
[1776770123661,91.75,76361.94,0.0,0.99842,0.0,0.19038]
[1776770128695,91.75,76365.02,0.0,0.99842,0.0,0.18988]
[1776770133732,91.75,76362.75,0.0,0.99843,0.0,0.18951]
[1776770138766,91.75,76357.02,0.0,0.99842,0.0,0.19044]
[1776770143804,91.75,76360.85,0.0,0.99842,0.0,0.18982]
[1776770148835,91.75,76365.79,0.0,0.99843,0.0,0.18902]
[1776770150849,91.75,76371.24,0.0,0.99844,0.0,0.18815]
[1776770153882,91.75,76377.01,0.0,0.99845,0.0,0.18722]
[1776770154877,91.75,76382.62,0.0,0.99845,0.0,0.18633]
[1776770157900,91.75,76386.88,0.0,0.99846,0.0,0.18565]
[1776770162938,91.75,76398.07,0.0,0.99848,0.0,0.18388]
[1776770163940,91.75,76408.03,0.0,0.99849,0.0,0.18232]
[1776770164946,91.75,76410.0,0.0,0.99849,0.0,0.18201]
[1776770169982,91.75,76408.5,0.0,0.99849,0.0,0.18225]
[1776770175018,91.75,76404.0,0.0,0.99849,0.0,0.18295]
[1776770180053,91.75,76405.74,0.0,0.99849,0.0,0.18268]
[1776770185087,91.75,76404.03,0.0,0.99849,0.0,0.18294]
[1776770187108,91.75,76411.61,0.0,0.9985,0.0,0.18176]
[1776770189116,91.75,76414.26,0.0,0.9985,0.0,0.18135]
[1776770194150,91.75,76411.82,0.0,0.9985,0.0,0.18102]
[1776770197171,91.75,76417.12,0.0,0.99851,0.0,0.1802]
[1776770201200,91.75,76420.72,0.0,0.99852,0.0,0.17965]
[1776770204008,91.75,76428.32,0.0,0.99853,0.0,0.17848]
[1776770209256,91.75,76430.46,0.0,0.99853,0.0,0.17815]
[1776770212276,91.75,76436.16,0.0,0.99854,0.0,0.17728]
[1776770217311,91.75,76435.73,0.0,0.99854,0.0,0.17734]
[1776770222346,91.75,76438.76,0.0,0.99854,0.0,0.17688]
[1776770227390,91.75,76433.39,0.0,0.99853,0.0,0.1777]
[1776770232424,91.75,76433.89,0.0,0.99853,0.0,0.17763]
[1776770236452,91.75,76439.11,0.0,0.99854,0.0,0.17683]
[1776770241488,91.75,76439.41,0.0,0.99854,0.0,0.17678]
[1776770247529,91.75,76439.85,0.0,0.99854,0.0,0.17672]
[1776770250550,91.75,76435.26,0.0,0.99854,0.0,0.17742]
[1776770255585,91.75,76437.17,0.0,0.99854,0.0,0.17643]
[1776770258606,91.75,76443.04,0.0,0.99855,0.0,0.17554]
[1776770261627,91.75,76462.38,0.0,0.99858,0.0,0.17264]
[1776770266662,91.75,76461.99,0.0,0.99858,0.0,0.1727]
[1776770268676,91.75,76467.68,0.0,0.99859,0.0,0.17186]
[1776770271696,91.75,76475.75,0.0,0.9986,0.0,0.17067]
[1776770276733,91.75,76481.1,0.0,0.9986,0.0,0.16988]
[1776770279754,91.75,76486.67,0.0,0.99861,0.0,0.16906]
[1776770284795,91.75,76486.84,0.0,0.99861,0.0,0.16904]
[1776770289833,91.75,76491.73,0.0,0.99862,0.0,0.16833]
[1776770294868,91.75,76493.76,0.0,0.99862,0.0,0.16803]
[1776770296882,91.75,76488.61,0.0,0.99861,0.0,0.16878]
[1776770300910,91.75,76490.98,0.0,0.99862,0.0,0.16844]
[1776770304938,91.75,76497.58,0.0,0.99863,0.0,0.16748]
[1776770306952,91.75,76502.37,0.0,0.99863,0.0,0.16678]
[1776770307962,91.75,76508.5,0.0,0.99864,0.0,0.1659]
[1776770312995,91.75,76504.6,0.0,0.99864,0.0,0.1658]
[1776770314003,91.75,76517.8,0.0,0.99866,0.0,0.16392]
[1776770319038,91.75,76524.61,0.0,0.99867,0.0,0.16295]
[1776770322059,91.75,76518.05,0.0,0.99866,0.0,0.16388]
[1776770327097,91.75,76524.14,0.0,0.99867,0.0,0.16302]
[1776770332130,91.75,76523.68,0.0,0.99867,0.0,0.16309]
[1776770338172,91.75,76524.65,0.0,0.99867,0.0,0.16295]
[1776770342200,91.75,76519.62,0.0,0.99866,0.0,0.16366]
[1776770347236,91.75,76520.77,0.0,0.99866,0.0,0.1635]
[1776770352270,91.75,76520.42,0.0,0.99866,0.0,0.16355]
[1776770357312,91.75,76521.43,0.0,0.99866,0.0,0.1634]
[1776770362346,91.75,76520.59,0.0,0.99866,0.0,0.16352]
[1776770365131,91.75,76527.31,0.0,0.99867,0.0,0.16257]
[1776770367381,91.75,76530.87,0.0,0.99867,0.0,0.16207]
[1776770371410,91.75,76537.07,0.0,0.99869,0.0,0.16056]
[1776770376443,91.75,76535.68,0.0,0.99869,0.0,0.16075]
[1776770377451,91.75,76527.4,0.0,0.99868,0.0,0.16191]
[1776770378458,91.75,76525.92,0.0,0.99867,0.0,0.16212]
[1776770383493,91.75,76530.07,0.0,0.99868,0.0,0.16154]
[1776770388528,91.75,76529.03,0.0,0.99868,0.0,0.16168]
[1776770393564,91.75,76529.66,0.0,0.99868,0.0,0.1616]
[1776770398599,91.75,76530.29,0.0,0.99868,0.0,0.16151]
[1776770399606,91.75,76536.4,0.0,0.99869,0.0,0.16065]
[1776770400613,91.75,76540.42,0.0,0.99869,0.0,0.16009]
[1776770405648,91.75,76529.76,0.0,0.99868,0.0,0.16158]
[1776770406654,91.75,76526.4,0.0,0.99867,0.0,0.16205]
[1776770411690,91.75,76540.96,0.0,0.99869,0.0,0.16002]
[1776770412699,91.75,76548.99,0.0,0.9987,0.0,0.1589]
[1776770413703,91.75,76548.04,0.0,0.9987,0.0,0.15903]
[1776770418739,91.75,76550.42,0.0,0.9987,0.0,0.15871]
[1776770420757,91.75,76556.41,0.0,0.99871,0.0,0.15788]
[1776770421764,91.75,76565.65,0.0,0.99872,0.0,0.15662]
[1776770422770,91.75,76564.07,0.0,0.99872,0.0,0.15683]
[1776770426802,91.75,76557.79,0.0,0.99871,0.0,0.15769]
[1776770428819,91.75,76555.81,0.0,0.99871,0.0,0.15796]
[1776770433854,91.75,76553.76,0.0,0.99871,0.0,0.15761]
[1776770438889,91.75,76552.01,0.0,0.99871,0.0,0.15785]
[1776770443925,91.75,76551.97,0.0,0.99871,0.0,0.15786]
[1776770448960,91.75,76550.26,0.0,0.99871,0.0,0.15809]
[1776770453994,91.75,76551.62,0.0,0.99871,0.0,0.15791]
[1776770462051,91.75,76550.15,0.0,0.99871,0.0,0.15811]
[1776770463059,91.75,76556.16,0.0,0.99872,0.0,0.15728]
[1776770467087,91.75,76565.3,0.0,0.99873,0.0,0.15603]
[1776770470108,91.75,76579.03,0.0,0.99874,0.0,0.15418]
[1776770474136,91.75,76569.97,0.0,0.99873,0.0,0.1554]
[1776770477159,91.75,76562.31,0.0,0.99872,0.0,0.15644]
[1776770480178,91.75,76555.1,0.0,0.99872,0.0,0.15743]
[1776770485213,91.75,76559.24,0.0,0.99872,0.0,0.15686]
[1776770490249,91.75,76560.24,0.0,0.99872,0.0,0.15672]
[1776770495283,91.75,76559.68,0.0,0.99873,0.0,0.15617]
[1776770501327,91.75,76577.27,0.0,0.99875,0.0,0.15379]
[1776770503341,91.75,76586.5,0.0,0.99876,0.0,0.15256]
[1776770504347,91.75,76594.17,0.0,0.99877,0.0,0.15154]
[1776770506118,91.75,76593.35,0.0,0.99877,0.0,0.15165]
[1776770513410,91.75,76595.14,0.0,0.99877,0.0,0.15141]
[1776770518446,91.75,76595.94,0.0,0.99877,0.0,0.1513]
[1776770524492,91.75,76596.93,0.0,0.99877,0.0,0.15117]
[1776770529523,91.75,76593.46,0.0,0.99877,0.0,0.15163]
[1776770531537,91.75,76588.65,0.0,0.99876,0.0,0.15227]
[1776770533551,91.75,76581.72,0.0,0.99875,0.0,0.15319]
[1776770534562,91.75,76576.67,0.0,0.99875,0.0,0.15387]
[1776770537579,91.75,76564.31,0.0,0.99873,0.0,0.15554]
[1776770538586,91.75,76562.0,0.0,0.99873,0.0,0.15585]
[1776770540600,91.75,76569.47,0.0,0.99874,0.0,0.15484]
[1776770541607,91.75,76570.74,0.0,0.99874,0.0,0.15467]
[1776770546643,91.75,76569.1,0.0,0.99874,0.0,0.15489]
[1776770551677,91.75,76566.93,0.0,0.99874,0.0,0.15456]
[1776770556712,91.75,76563.39,0.0,0.99874,0.0,0.15504]
[1776770561747,91.75,76561.02,0.0,0.99873,0.0,0.15536]
[1776770566787,91.75,76558.88,0.0,0.99873,0.0,0.15565]
[1776770571821,91.75,76555.27,0.0,0.99873,0.0,0.15614]
[1776770575849,91.75,76562.71,0.0,0.99873,0.0,0.15513]
[1776770576855,91.75,76563.79,0.0,0.99874,0.0,0.15499]
[1776770579877,91.75,76570.96,0.0,0.99874,0.0,0.15402]
[1776770582900,91.75,76589.35,0.0,0.99877,0.0,0.15156]
[1776770583905,91.75,76592.03,0.0,0.99877,0.0,0.15121]
[1776770588940,91.75,76594.96,0.0,0.99877,0.0,0.15082]
[1776770593976,91.75,76594.71,0.0,0.99877,0.0,0.15085]
[1776770599011,91.75,76599.74,0.0,0.99878,0.0,0.15019]
[1776770600021,91.75,76604.87,0.0,0.99879,0.0,0.14952]
[1776770601027,91.75,76615.71,0.0,0.9988,0.0,0.1481]
[1776770602033,91.75,76624.33,0.0,0.99881,0.0,0.14699]
[1776770603049,91.75,76629.95,0.0,0.99881,0.0,0.14626]
[1776770608074,91.75,76633.69,0.0,0.99882,0.0,0.14578]
[1776770610095,91.75,76639.91,0.0,0.99883,0.0,0.14499]
[1776770614118,91.75,76634.56,0.0,0.99882,0.0,0.14508]
[1776770618169,91.75,76639.72,0.0,0.99883,0.0,0.14442]
[1776770619216,91.75,76649.94,0.0,0.99884,0.0,0.14313]
[1776770620174,91.75,76659.62,0.0,0.99885,0.0,0.14191]
[1776770621186,91.75,76665.03,0.0,0.99886,0.0,0.14124]
[1776770625215,91.75,76671.17,0.0,0.99887,0.0,0.14047]
[1776770627222,91.75,76676.41,0.0,0.99887,0.0,0.13983]
[1776770632262,91.75,76669.75,0.0,0.99886,0.0,0.14065]
[1776770637295,91.75,76669.69,0.0,0.99886,0.0,0.14066]
[1776770642329,91.75,76671.14,0.0,0.99887,0.0,0.14048]
[1776770644343,91.75,76681.52,0.0,0.99888,0.0,0.1392]
[1776770647364,91.75,76690.04,0.0,0.99889,0.0,0.13815]
[1776770651392,91.75,76685.01,0.0,0.99888,0.0,0.13877]
[1776770652400,91.75,76690.89,0.0,0.99889,0.0,0.13805]
[1776770657435,91.75,76693.98,0.0,0.99889,0.0,0.13767]
[1776770659448,91.75,76706.94,0.0,0.99891,0.0,0.13611]
[1776770660455,91.75,76712.63,0.0,0.99891,0.0,0.13542]
[1776770663483,91.75,76720.78,0.0,0.99892,0.0,0.13445]
[1776770664485,91.75,76735.08,0.0,0.99893,0.0,0.13276]
[1776770668514,91.75,76727.07,0.0,0.99893,0.0,0.1337]
[1776770669521,91.75,76720.69,0.0,0.99892,0.0,0.13446]
[1776770672542,91.75,76713.58,0.0,0.99892,0.0,0.13475]
[1776770674558,91.75,76706.66,0.0,0.99891,0.0,0.13558]
[1776770675562,91.75,76699.68,0.0,0.9989,0.0,0.13642]
[1776770677337,91.75,76694.59,0.0,0.9989,0.0,0.13703]
[1776770682616,91.75,76695.61,0.0,0.9989,0.0,0.13691]
[1776770687648,91.75,76695.41,0.0,0.9989,0.0,0.13693]
[1776770692684,91.75,76696.78,0.0,0.9989,0.0,0.13677]
[1776770695704,91.75,76704.56,0.0,0.99891,0.0,0.13583]
[1776770697478,91.75,76707.41,0.0,0.99891,0.0,0.13549]
[1776770701750,91.75,76705.57,0.0,0.99891,0.0,0.13571]
[1776770704771,91.75,76698.55,0.0,0.9989,0.0,0.13655]
[1776770707551,91.75,76692.57,0.0,0.99889,0.0,0.13728]
[1776770708797,91.75,76685.93,0.0,0.99889,0.0,0.13809]
[1776770709804,91.75,76680.94,0.0,0.99888,0.0,0.1387]
[1776770711818,91.75,76678.33,0.0,0.99888,0.0,0.13902]
[1776770716854,91.75,76678.53,0.0,0.99888,0.0,0.13899]
[1776770717859,91.75,76688.07,0.0,0.99889,0.0,0.13782]
[1776770718867,91.75,76689.16,0.0,0.99889,0.0,0.13769]
[1776770723903,91.75,76688.5,0.0,0.99889,0.0,0.13777]
[1776770728936,91.75,76688.22,0.0,0.99889,0.0,0.13781]
[1776770731958,91.75,76683.49,0.0,0.99889,0.0,0.13781]
[1776770734981,91.75,76673.5,0.0,0.99888,0.0,0.13903]
[1776770735986,91.75,76672.01,0.0,0.99888,0.0,0.13922]
[1776770741024,91.75,76670.14,0.0,0.99887,0.0,0.13945]
[1776770746060,91.75,76666.38,0.0,0.99887,0.0,0.13991]
[1776770748074,91.75,76658.5,0.0,0.99886,0.0,0.14089]
[1776770749081,91.75,76661.02,0.0,0.99886,0.0,0.14057]
[1776770754117,91.75,76663.82,0.0,0.99887,0.0,0.14023]
[1776770756131,91.75,76669.3,0.0,0.99887,0.0,0.13955]
[1776770757137,91.75,76673.25,0.0,0.99888,0.0,0.13906]
[1776770762172,91.75,76669.78,0.0,0.99887,0.0,0.13949]
[1776770764186,91.75,76662.74,0.0,0.99887,0.0,0.14036]
[1776770765193,91.75,76652.97,0.0,0.99886,0.0,0.14158]
[1776770766201,91.75,76643.33,0.0,0.99884,0.0,0.14278]
[1776770767207,91.75,76638.18,0.0,0.99884,0.0,0.14343]
[1776770769222,91.75,76638.88,0.0,0.99884,0.0,0.14335]
[1776770774256,91.75,76639.92,0.0,0.99884,0.0,0.14321]
[1776770777283,91.75,76645.29,0.0,0.99885,0.0,0.14254]
[1776770778284,91.75,76654.2,0.0,0.99886,0.0,0.14142]
[1776770780304,91.75,76662.21,0.0,0.99887,0.0,0.14043]
[1776770785337,91.75,76670.67,0.0,0.99887,0.0,0.13938]
[1776770790372,91.75,76668.62,0.0,0.99887,0.0,0.13963]
[1776770794400,91.75,76674.4,0.0,0.99888,0.0,0.13835]
[1776770799435,91.75,76670.55,0.0,0.99888,0.0,0.13882]
[1776770801451,91.75,76676.74,0.0,0.99889,0.0,0.13806]
[1776770806486,91.75,76677.05,0.0,0.99889,0.0,0.13803]
[1776770807495,91.75,76671.59,0.0,0.99888,0.0,0.13869]
[1776770811522,91.75,76666.47,0.0,0.99887,0.0,0.13932]
[1776770815551,91.75,76660.76,0.0,0.99887,0.0,0.14003]
[1776770820585,91.75,76661.72,0.0,0.99887,0.0,0.13991]
[1776770825620,91.75,76663.36,0.0,0.99887,0.0,0.13971]
[1776770830657,91.75,76664.46,0.0,0.99887,0.0,0.13957]
[1776770835690,91.75,76665.89,0.0,0.99887,0.0,0.13939]
[1776770836697,91.75,76677.74,0.0,0.99889,0.0,0.13794]
[1776770838464,91.75,76682.61,0.0,0.99889,0.0,0.13735]
[1776770842740,91.75,76676.29,0.0,0.99889,0.0,0.13812]
[1776770848545,91.75,76675.39,0.0,0.99888,0.0,0.13823]
[1776770852816,91.75,76686.12,0.0,0.9989,0.0,0.13636]
[1776770858615,91.75,76679.1,0.0,0.99889,0.0,0.13721]
[1776770859860,91.75,76672.83,0.0,0.99889,0.0,0.13797]
[1776770860865,91.75,76671.6,0.0,0.99888,0.0,0.13812]
[1776770866907,91.75,76671.38,0.0,0.99888,0.0,0.13815]
[1776770871949,91.75,76674.57,0.0,0.99889,0.0,0.13776]
[1776770876978,91.75,76673.0,0.0,0.99889,0.0,0.13795]
[1776770878993,91.75,76681.79,0.0,0.9989,0.0,0.13688]
[1776770880000,91.75,76686.98,0.0,0.9989,0.0,0.13625]
[1776770887050,91.75,76683.83,0.0,0.9989,0.0,0.13663]
[1776770893092,91.75,76683.33,0.0,0.9989,0.0,0.13669]
[1776770898127,91.75,76682.26,0.0,0.9989,0.0,0.13682]
[1776770903162,91.75,76683.85,0.0,0.9989,0.0,0.13663]
[1776770908197,91.75,76683.0,0.0,0.9989,0.0,0.13673]
[1776770911218,91.75,76677.59,0.0,0.9989,0.0,0.13682]
[1776770916253,91.75,76675.02,0.0,0.99889,0.0,0.13713]
[1776770921288,91.75,76669.18,0.0,0.99889,0.0,0.13784]
[1776770926323,91.75,76669.03,0.0,0.99889,0.0,0.13786]
[1776770931358,91.75,76671.81,0.0,0.99889,0.0,0.13752]
[1776770937399,91.75,76672.21,0.0,0.99889,0.0,0.13747]
[1776770942435,91.75,76675.7,0.0,0.99889,0.0,0.13705]
[1776770947470,91.75,76675.31,0.0,0.99889,0.0,0.1371]
[1776770952509,91.75,76673.84,0.0,0.99889,0.0,0.13728]
[1776770957543,91.75,76672.45,0.0,0.99889,0.0,0.13744]
[1776770962579,91.75,76673.58,0.0,0.99889,0.0,0.13731]
[1776770967613,91.75,76674.03,0.0,0.99889,0.0,0.13725]
[1776770972649,91.75,76675.06,0.0,0.9989,0.0,0.13656]
[1776770977684,91.75,76676.61,0.0,0.9989,0.0,0.13637]
[1776770979698,91.75,76685.93,0.0,0.99891,0.0,0.13525]
[1776770984734,91.75,76684.91,0.0,0.99891,0.0,0.13537]
[1776770988761,91.75,76679.79,0.0,0.9989,0.0,0.13599]
[1776770992791,91.75,76674.76,0.0,0.9989,0.0,0.13659]
[1776770997829,91.75,76682.28,0.0,0.99891,0.0,0.13569]
[1776770998833,91.75,76689.39,0.0,0.99891,0.0,0.13483]
[1776771003868,91.75,76685.4,0.0,0.99891,0.0,0.13531]
[1776771009676,91.75,76686.83,0.0,0.99891,0.0,0.13514]
[1776771014946,91.75,76684.12,0.0,0.99891,0.0,0.13547]
[1776771019979,91.75,76682.15,0.0,0.99891,0.0,0.1357]
[1776771024030,91.75,76689.87,0.0,0.99891,0.0,0.13478]
[1776771026029,91.75,76702.8,0.0,0.99893,0.0,0.13324]
[1776771027037,91.75,76702.5,0.0,0.99893,0.0,0.13327]
[1776771031068,91.75,76708.48,0.0,0.99894,0.0,0.13201]
[1776771033083,91.75,76702.02,0.0,0.99893,0.0,0.13277]
[1776771034089,91.75,76698.61,0.0,0.99893,0.0,0.13318]
[1776771036103,91.75,76695.91,0.0,0.99892,0.0,0.1335]
[1776771039894,91.75,76685.76,0.0,0.99891,0.0,0.13471]
[1776771041138,91.75,76678.77,0.0,0.99891,0.0,0.13554]
[1776771042146,91.75,76678.27,0.0,0.99891,0.0,0.1356]
[1776771047181,91.75,76679.56,0.0,0.99891,0.0,0.13545]
[1776771052223,91.75,76678.81,0.0,0.99891,0.0,0.13554]
[1776771057251,91.75,76678.15,0.0,0.99891,0.0,0.13562]
[1776771059267,91.75,76683.29,0.0,0.99891,0.0,0.135]
[1776771067322,91.75,76679.29,0.0,0.99891,0.0,0.13548]
[1776771072357,91.75,76681.3,0.0,0.99891,0.0,0.13524]
[1776771077392,91.75,76681.28,0.0,0.99891,0.0,0.13524]
[1776771084442,91.75,76681.27,0.0,0.99891,0.0,0.13524]
[1776771089477,91.75,76681.13,0.0,0.99891,0.0,0.13526]
[1776771092497,91.75,76673.01,0.0,0.9989,0.0,0.13567]
[1776771093503,91.75,76672.36,0.0,0.9989,0.0,0.13575]
[1776771100555,91.75,76672.95,0.0,0.9989,0.0,0.13568]
[1776771105588,91.75,76674.3,0.0,0.99891,0.0,0.13552]
[1776771110624,91.75,76676.67,0.0,0.99891,0.0,0.13523]
[1776771115659,91.75,76676.25,0.0,0.99891,0.0,0.13528]
[1776771116666,91.75,76668.89,0.0,0.9989,0.0,0.13617]
[1776771121703,91.75,76666.83,0.0,0.9989,0.0,0.13642]
[1776771124722,91.75,76657.85,0.0,0.99889,0.0,0.13751]
[1776771129757,91.75,76654.71,0.0,0.99888,0.0,0.13789]
[1776771134792,91.75,76656.7,0.0,0.99889,0.0,0.13765]
[1776771139828,91.75,76661.61,0.0,0.99889,0.0,0.13705]
[1776771144863,91.75,76663.23,0.0,0.99889,0.0,0.13685]
[1776771146877,91.75,76673.28,0.0,0.9989,0.0,0.13564]
[1776771147884,91.75,76678.43,0.0,0.99891,0.0,0.13502]
[1776771149899,91.75,76684.41,0.0,0.99892,0.0,0.1343]
[1776771154935,91.75,76683.69,0.0,0.99892,0.0,0.13383]
[1776771159969,91.75,76682.44,0.0,0.99892,0.0,0.13398]
[1776771163997,91.75,76675.46,0.0,0.99891,0.0,0.13481]
[1776771166011,91.75,76670.31,0.0,0.99891,0.0,0.13543]
[1776771168025,91.75,76677.72,0.0,0.99891,0.0,0.13454]
[1776771173069,91.75,76673.75,0.0,0.99891,0.0,0.13502]
[1776771179110,91.75,76672.64,0.0,0.99891,0.0,0.13515]
[1776771180886,91.75,76682.05,0.0,0.99892,0.0,0.13402]
[1776771185153,91.75,76676.7,0.0,0.99891,0.0,0.13466]
[1776771188180,91.75,76682.47,0.0,0.99892,0.0,0.13397]
[1776771192206,91.75,76691.71,0.0,0.99893,0.0,0.13288]
[1776771193212,91.75,76692.65,0.0,0.99893,0.0,0.13277]
[1776771195227,91.75,76685.18,0.0,0.99892,0.0,0.13365]
[1776771196237,91.75,76678.8,0.0,0.99892,0.0,0.13441]
[1776771197241,91.75,76676.62,0.0,0.99891,0.0,0.13467]
[1776771202276,91.75,76676.08,0.0,0.99891,0.0,0.13474]
[1776771207310,91.75,76678.48,0.0,0.99891,0.0,0.13445]
[1776771212346,91.75,76677.84,0.0,0.99892,0.0,0.13397]
[1776771218395,91.75,76678.09,0.0,0.99892,0.0,0.13394]
[1776771223430,91.75,76679.5,0.0,0.99892,0.0,0.13377]
[1776771228465,91.75,76678.8,0.0,0.99892,0.0,0.13385]
[1776771233501,91.75,76680.07,0.0,0.99892,0.0,0.1337]
[1776771238535,91.75,76680.46,0.0,0.99892,0.0,0.13365]
[1776771243570,91.75,76680.63,0.0,0.99892,0.0,0.13363]
[1776771248604,91.75,76679.11,0.0,0.99892,0.0,0.13381]
[1776771254648,91.75,76676.62,0.0,0.99892,0.0,0.13411]
[1776771255654,91.75,76671.28,0.0,0.99891,0.0,0.13475]
[1776771257668,91.75,76667.37,0.0,0.99891,0.0,0.13522]
[1776771262704,91.75,76663.61,0.0,0.9989,0.0,0.13567]
[1776771264717,91.75,76655.47,0.0,0.99889,0.0,0.13666]
[1776771266731,91.75,76651.97,0.0,0.99889,0.0,0.13708]
[1776771271766,91.75,76651.15,0.0,0.99889,0.0,0.13661]
[1776771274787,91.75,76643.7,0.0,0.99889,0.0,0.13752]
[1776771275794,91.75,76636.0,0.0,0.99888,0.0,0.13846]
[1776771280829,91.75,76631.92,0.0,0.99887,0.0,0.13896]
[1776771283851,91.75,76625.72,0.0,0.99887,0.0,0.13973]
[1776771288885,91.75,76616.8,0.0,0.99886,0.0,0.14084]
[1776771293921,91.75,76619.38,0.0,0.99886,0.0,0.14051]
[1776771297948,91.75,76612.21,0.0,0.99885,0.0,0.14141]
[1776771300969,91.75,76606.16,0.0,0.99884,0.0,0.14217]
[1776771302983,91.75,76600.98,0.0,0.99884,0.0,0.14282]
[1776771308020,91.75,76602.46,0.0,0.99884,0.0,0.14264]
[1776771310034,91.75,76595.83,0.0,0.99883,0.0,0.14347]
[1776771313056,91.75,76607.55,0.0,0.99885,0.0,0.14199]
[1776771314062,91.75,76613.37,0.0,0.99885,0.0,0.14126]
[1776771316076,91.75,76607.78,0.0,0.99885,0.0,0.14197]
[1776771319097,91.75,76599.15,0.0,0.99884,0.0,0.14305]
[1776771320104,91.75,76594.03,0.0,0.99883,0.0,0.1437]
[1776771325140,91.75,76596.39,0.0,0.99883,0.0,0.1434]
[1776771329167,91.75,76601.89,0.0,0.99884,0.0,0.14271]
[1776771335210,91.75,76598.92,0.0,0.99884,0.0,0.14249]
[1776771336216,91.75,76611.38,0.0,0.99886,0.0,0.14093]
[1776771340244,91.75,76599.08,0.0,0.99884,0.0,0.14247]
[1776771344272,91.75,76587.85,0.0,0.99883,0.0,0.14389]
[1776771349308,91.75,76579.57,0.0,0.99882,0.0,0.14495]
[1776771352080,91.75,76586.63,0.0,0.99883,0.0,0.14405]
[1776771354349,91.75,76581.24,0.0,0.99882,0.0,0.14474]
[1776771359379,91.75,76585.73,0.0,0.99883,0.0,0.14416]
[1776771364414,91.75,76587.11,0.0,0.99883,0.0,0.14399]
[1776771366428,91.75,76581.4,0.0,0.99882,0.0,0.14472]
[1776771370455,91.75,76593.75,0.0,0.99884,0.0,0.14314]
[1776771372226,91.75,76593.75,0.0,0.99884,0.0,0.14314]
[1776771377504,91.75,76596.76,0.0,0.99884,0.0,0.14276]
[1776771383546,91.75,76593.02,0.0,0.99883,0.0,0.14324]
[1776771388581,91.75,76601.22,0.0,0.99884,0.0,0.1422]
[1776771390600,91.75,76604.85,0.0,0.99885,0.0,0.14175]
[1776771392614,91.75,76615.66,0.0,0.99886,0.0,0.13981]
[1776771393620,91.75,76616.98,0.0,0.99887,0.0,0.13965]
[1776771395634,91.75,76626.4,0.0,0.99888,0.0,0.13848]
[1776771396642,91.75,76627.5,0.0,0.99888,0.0,0.13835]
[1776771401676,91.75,76626.37,0.0,0.99888,0.0,0.13849]
[1776771406711,91.75,76625.22,0.0,0.99888,0.0,0.13863]
[1776771411746,91.75,76625.01,0.0,0.99887,0.0,0.13866]
[1776771416784,91.75,76624.65,0.0,0.99887,0.0,0.1387]
[1776771420814,91.75,76631.04,0.0,0.99888,0.0,0.13792]
[1776771425848,91.75,76631.24,0.0,0.99888,0.0,0.13789]
[1776771430888,91.75,76631.52,0.0,0.99888,0.0,0.13786]
[1776771435923,91.75,76635.82,0.0,0.99889,0.0,0.13733]
[1776771438951,91.75,76636.62,0.0,0.99889,0.0,0.13723]
[1776771441966,91.75,76631.44,0.0,0.99888,0.0,0.13787]
[1776771447001,91.75,76632.25,0.0,0.99888,0.0,0.13777]
[1776771452035,91.75,76631.48,0.0,0.99889,0.0,0.13729]
[1776771457071,91.75,76631.65,0.0,0.99889,0.0,0.13727]
[1776771462106,91.75,76631.69,0.0,0.99889,0.0,0.13726]
[1776771467141,91.75,76635.17,0.0,0.99889,0.0,0.13684]
[1776771472176,91.75,76621.65,0.0,0.99888,0.0,0.13849]
[1776771473183,91.75,76615.96,0.0,0.99887,0.0,0.13919]
[1776771478218,91.75,76613.13,0.0,0.99887,0.0,0.13954]
[1776771483253,91.75,76610.62,0.0,0.99886,0.0,0.13985]
[1776771488288,91.75,76610.12,0.0,0.99886,0.0,0.13992]
[1776771490302,91.75,76605.35,0.0,0.99886,0.0,0.14051]
[1776771495338,91.75,76611.47,0.0,0.99886,0.0,0.13975]
[1776771500372,91.75,76610.94,0.0,0.99886,0.0,0.13981]
[1776771505407,91.75,76609.7,0.0,0.99886,0.0,0.13997]
[1776771510443,91.75,76610.07,0.0,0.99886,0.0,0.13992]
[1776771513210,91.75,76602.15,0.0,0.99886,0.0,0.14032]
[1776771518502,91.75,76602.54,0.0,0.99886,0.0,0.14028]
[1776771523535,91.75,76605.7,0.0,0.99886,0.0,0.13988]
[1776771529579,91.75,76609.56,0.0,0.99887,0.0,0.1394]
[1776771535621,91.75,76608.08,0.0,0.99887,0.0,0.13959]
[1776771543420,91.75,76606.51,0.0,0.99886,0.0,0.13978]
[1776771548713,91.75,76610.79,0.0,0.99887,0.0,0.13925]
[1776771553747,91.75,76613.91,0.0,0.99887,0.0,0.13887]
[1776771554764,91.75,76619.12,0.0,0.99888,0.0,0.13822]
[1776771556767,91.75,76625.08,0.0,0.99888,0.0,0.13749]
[1776771557775,91.75,76614.92,0.0,0.99887,0.0,0.13874]
[1776771558782,91.75,76614.98,0.0,0.99887,0.0,0.13873]
[1776771563817,91.75,76612.92,0.0,0.99887,0.0,0.13899]
[1776771568852,91.75,76615.07,0.0,0.99887,0.0,0.13872]
[1776771573887,91.75,76611.72,0.0,0.99887,0.0,0.13856]
[1776771578922,91.75,76615.54,0.0,0.99888,0.0,0.13809]
[1776771579929,91.75,76629.42,0.0,0.99889,0.0,0.13639]
[1776771580937,91.75,76629.35,0.0,0.99889,0.0,0.1364]
[1776771585971,91.75,76630.38,0.0,0.99889,0.0,0.13628]
[1776771591005,91.75,76633.15,0.0,0.9989,0.0,0.13594]
[1776771596042,91.75,76632.03,0.0,0.9989,0.0,0.13608]
[1776771601077,91.75,76629.88,0.0,0.99889,0.0,0.13634]
[1776771606112,91.75,76630.78,0.0,0.9989,0.0,0.13623]
[1776771611147,91.75,76629.7,0.0,0.99889,0.0,0.13636]
[1776771616183,91.75,76628.33,0.0,0.99889,0.0,0.13652]
[1776771621219,91.75,76631.43,0.0,0.9989,0.0,0.13615]
[1776771626254,91.75,76632.91,0.0,0.9989,0.0,0.13597]
[1776771629274,91.75,76627.6,0.0,0.99889,0.0,0.13661]
[1776771634309,91.75,76627.31,0.0,0.9989,0.0,0.13608]
[1776771639344,91.75,76628.1,0.0,0.9989,0.0,0.13598]
[1776771644380,91.75,76626.01,0.0,0.99889,0.0,0.13623]
[1776771648407,91.75,76634.16,0.0,0.9989,0.0,0.13525]
[1776771651428,91.75,76628.52,0.0,0.9989,0.0,0.13593]
[1776771655456,91.75,76619.81,0.0,0.99889,0.0,0.13699]
[1776771663513,91.75,76619.36,0.0,0.99889,0.0,0.13704]
[1776771668550,91.75,76615.59,0.0,0.99888,0.0,0.1375]
[1776771670563,91.75,76620.2,0.0,0.99889,0.0,0.13694]
[1776771676605,91.75,76621.05,0.0,0.99889,0.0,0.13684]
[1776771681640,91.75,76617.17,0.0,0.99888,0.0,0.13731]
[1776771685668,91.75,76613.25,0.0,0.99888,0.0,0.13779]
[1776771690703,91.75,76612.23,0.0,0.99888,0.0,0.13792]
[1776771695737,91.75,76608.77,0.0,0.99888,0.0,0.13776]
[1776771700774,91.75,76607.87,0.0,0.99888,0.0,0.13787]
[1776771702787,91.75,76613.74,0.0,0.99889,0.0,0.13715]
[1776771707822,91.75,76622.56,0.0,0.9989,0.0,0.13608]
[1776771712857,91.75,76628.92,0.0,0.9989,0.0,0.13531]
[1776771717892,91.75,76634.63,0.0,0.99891,0.0,0.13462]
[1776771722927,91.75,76633.92,0.0,0.99891,0.0,0.13471]
[1776771727962,91.75,76633.88,0.0,0.99891,0.0,0.13471]
[1776771734004,91.75,76632.96,0.0,0.99891,0.0,0.13483]
[1776771738045,91.75,76625.17,0.0,0.9989,0.0,0.13576]
[1776771740058,91.75,76621.44,0.0,0.99889,0.0,0.13622]
[1776771744086,91.75,76625.89,0.0,0.9989,0.0,0.13568]
[1776771749126,91.75,76623.15,0.0,0.9989,0.0,0.13601]
[1776771754161,91.75,76627.84,0.0,0.99891,0.0,0.13487]
[1776771760203,91.75,76628.71,0.0,0.99891,0.0,0.13477]
[1776771765238,91.75,76629.93,0.0,0.99891,0.0,0.13462]
[1776771770277,91.75,76630.45,0.0,0.99891,0.0,0.13456]
[1776771775308,91.75,76631.33,0.0,0.99891,0.0,0.13445]
[1776771780344,91.75,76631.12,0.0,0.99891,0.0,0.13448]
[1776771785379,91.75,76631.15,0.0,0.99891,0.0,0.13448]
[1776771790414,91.75,76631.39,0.0,0.99891,0.0,0.13445]
[1776771795449,91.75,76632.0,0.0,0.99891,0.0,0.13437]
[1776771800483,91.75,76631.53,0.0,0.99891,0.0,0.13443]
[1776771805519,91.75,76631.2,0.0,0.99891,0.0,0.13447]
[1776771811561,91.75,76631.53,0.0,0.99891,0.0,0.13386]
[1776771816614,91.75,76542.73,0.0,0.99881,0.0,0.14487]
[1776771817621,91.75,76503.72,0.0,0.99877,0.0,0.14996]
[1776771818621,91.75,76510.78,0.0,0.99878,0.0,0.14903]
[1776771819627,91.75,76524.71,0.0,0.99879,0.0,0.14721]
[1776771820637,91.75,76497.15,0.0,0.99876,0.0,0.15084]
[1776771823655,91.75,76509.45,0.0,0.99878,0.0,0.14921]
[1776771824668,91.75,76519.23,0.0,0.99879,0.0,0.14792]
[1776771825671,91.75,76532.89,0.0,0.9988,0.0,0.14614]
[1776771826681,91.75,76537.6,0.0,0.99881,0.0,0.14553]
[1776771827686,91.75,76530.05,0.0,0.9988,0.0,0.14651]
[1776771828693,91.75,76535.06,0.0,0.99881,0.0,0.14586]
[1776771833730,91.75,76526.79,0.0,0.9988,0.0,0.14694]
[1776771838764,91.75,76522.09,0.0,0.99879,0.0,0.14755]
[1776771843813,91.75,76518.27,0.0,0.99879,0.0,0.14805]
[1776771846823,91.75,76516.2,0.0,0.99878,0.0,0.14832]
[1776771849847,91.75,76524.13,0.0,0.99879,0.0,0.14728]
[1776771850860,91.75,76522.48,0.0,0.99879,0.0,0.1475]
[1776771852868,91.75,76516.62,0.0,0.99878,0.0,0.14826]
[1776771855641,91.75,76505.2,0.0,0.99877,0.0,0.14977]
[1776771859917,91.75,76499.6,0.0,0.99876,0.0,0.15051]
[1776771863945,91.75,76494.53,0.0,0.99876,0.0,0.15119]
[1776771869990,91.75,76494.65,0.0,0.99876,0.0,0.15117]
[1776771875782,91.75,76495.24,0.0,0.99876,0.0,0.15047]
[1776771881066,91.75,76492.27,0.0,0.99876,0.0,0.15087]
[1776771886101,91.75,76492.73,0.0,0.99876,0.0,0.1508]
[1776771888115,91.75,76493.07,0.0,0.99876,0.0,0.15076]
[1776771894157,91.75,76490.27,0.0,0.99876,0.0,0.15113]
[1776771899192,91.75,76488.0,0.0,0.99875,0.0,0.15144]
[1776771903232,91.75,76474.97,0.0,0.99874,0.0,0.15319]
[1776771905236,91.75,76469.97,0.0,0.99873,0.0,0.15387]
[1776771908258,91.75,76460.76,0.0,0.99872,0.0,0.15512]
[1776771909266,91.75,76460.17,0.0,0.99872,0.0,0.1552]
[1776771910273,91.75,76467.18,0.0,0.99873,0.0,0.15424]
[1776771911279,91.75,76467.85,0.0,0.99873,0.0,0.15415]
[1776771916316,91.75,76466.67,0.0,0.99873,0.0,0.15431]
[1776771921349,91.75,76463.41,0.0,0.99872,0.0,0.15476]
[1776771926522,91.75,76462.78,0.0,0.99872,0.0,0.15484]
[1776771930550,91.75,76478.11,0.0,0.99874,0.0,0.15276]
[1776771935585,91.75,76480.6,0.0,0.99875,0.0,0.1518]
[1776771940620,91.75,76481.59,0.0,0.99875,0.0,0.15167]
[1776771945655,91.75,76476.51,0.0,0.99875,0.0,0.15235]
[1776771950691,91.75,76475.95,0.0,0.99874,0.0,0.15243]
[1776771955725,91.75,76476.26,0.0,0.99875,0.0,0.15239]
[1776771960760,91.75,76486.88,0.0,0.99876,0.0,0.15096]
[1776771962780,91.75,76492.45,0.0,0.99876,0.0,0.15022]
[1776771963781,91.75,76483.75,0.0,0.99875,0.0,0.15138]
[1776771964788,91.75,76472.94,0.0,0.99874,0.0,0.15283]
[1776771969824,91.75,76469.02,0.0,0.99874,0.0,0.15336]
[1776771974858,91.75,76465.56,0.0,0.99873,0.0,0.15383]
[1776771980901,91.75,76463.4,0.0,0.99873,0.0,0.15413]
[1776771986564,91.75,76464.83,0.0,0.99873,0.0,0.15393]
[1776771989965,91.75,76459.21,0.0,0.99872,0.0,0.1547]
[1776771991979,91.75,76454.89,0.0,0.99872,0.0,0.15465]
[1776771997015,91.75,76456.26,0.0,0.99873,0.0,0.15446]
[1776772004063,91.75,76460.85,0.0,0.99873,0.0,0.15384]
[1776772006704,91.75,76462.08,0.0,0.99873,0.0,0.15367]
[1776772009101,91.75,76462.61,0.0,0.99873,0.0,0.1536]
[1776772014138,91.75,76464.28,0.0,0.99874,0.0,0.15337]
[1776772019177,91.75,76462.3,0.0,0.99873,0.0,0.15364]
[1776772024210,91.75,76461.85,0.0,0.99873,0.0,0.1537]
[1776772029248,91.75,76464.77,0.0,0.99874,0.0,0.15331]
[1776772034284,91.75,76463.57,0.0,0.99873,0.0,0.15347]
[1776772039318,91.75,76461.27,0.0,0.99873,0.0,0.15378]
[1776772044353,91.75,76458.89,0.0,0.99873,0.0,0.1541]
[1776772055430,91.75,76462.45,0.0,0.99874,0.0,0.15299]
[1776772058451,91.75,76480.41,0.0,0.99876,0.0,0.15058]
[1776772060466,91.75,76475.16,0.0,0.99875,0.0,0.15128]
[1776772065499,91.75,76471.01,0.0,0.99875,0.0,0.15184]
[1776772067514,91.75,76469.58,0.0,0.99875,0.0,0.15203]
[1776772072549,91.75,76471.49,0.0,0.99875,0.0,0.15177]
[1776772077584,91.75,76469.16,0.0,0.99875,0.0,0.15209]
[1776772082620,91.75,76468.18,0.0,0.99875,0.0,0.15222]
[1776772086649,91.75,76461.65,0.0,0.99874,0.0,0.1531]
[1776772091689,91.75,76466.0,0.0,0.99874,0.0,0.15251]
[1776772097729,91.75,76469.02,0.0,0.99875,0.0,0.1521]
[1776772102765,91.75,76469.02,0.0,0.99875,0.0,0.1521]
[1776772107804,91.75,76468.49,0.0,0.99875,0.0,0.15218]
[1776772112839,91.75,76469.6,0.0,0.99875,0.0,0.1514]
[1776772117874,91.75,76468.77,0.0,0.99875,0.0,0.15151]
[1776772122909,91.75,76471.4,0.0,0.99875,0.0,0.15116]
[1776772130969,91.75,76468.92,0.0,0.99875,0.0,0.15149]
[1776772136004,91.75,76469.13,0.0,0.99875,0.0,0.15146]
[1776772141041,91.75,76472.98,0.0,0.99876,0.0,0.15095]
[1776772146076,91.75,76472.35,0.0,0.99876,0.0,0.15103]
[1776772151111,91.75,76472.32,0.0,0.99876,0.0,0.15104]
[1776772156146,91.75,76468.99,0.0,0.99875,0.0,0.15148]
[1776772161182,91.75,76463.87,0.0,0.99875,0.0,0.15217]
[1776772166216,91.75,76462.97,0.0,0.99874,0.0,0.15229]
[1776772170244,91.75,76456.98,0.0,0.99874,0.0,0.1531]
[1776772175280,91.75,76458.62,0.0,0.99874,0.0,0.15225]
[1776772181327,91.75,76459.29,0.0,0.99874,0.0,0.15216]
[1776772187972,91.75,76461.26,0.0,0.99875,0.0,0.15189]
[1776772193411,91.75,76457.83,0.0,0.99874,0.0,0.15235]
[1776772201467,91.75,76458.4,0.0,0.99874,0.0,0.15228]
[1776772208112,91.75,76459.2,0.0,0.99874,0.0,0.15217]
[1776772213554,91.75,76458.95,0.0,0.99874,0.0,0.1522]
[1776772218589,91.75,76466.01,0.0,0.99875,0.0,0.15125]
[1776772222617,91.75,76470.9,0.0,0.99876,0.0,0.1506]
[1776772227653,91.75,76473.23,0.0,0.99876,0.0,0.15029]
[1776772232688,91.75,76475.82,0.0,0.99877,0.0,0.14933]
[1776772236716,91.75,76482.2,0.0,0.99878,0.0,0.14848]
[1776772238729,91.75,76487.32,0.0,0.99878,0.0,0.14781]
[1776772243771,91.75,76484.04,0.0,0.99878,0.0,0.14824]
[1776772248805,91.75,76482.5,0.0,0.99878,0.0,0.14844]
[1776772253841,91.75,76486.49,0.0,0.99878,0.0,0.14792]
[1776772258880,91.75,76491.54,0.0,0.99879,0.0,0.14726]
[1776772263914,91.75,76497.46,0.0,0.9988,0.0,0.14648]
[1776772265928,91.75,76508.06,0.0,0.99881,0.0,0.14511]
[1776772270964,91.75,76507.4,0.0,0.99881,0.0,0.1452]
[1776772275999,91.75,76507.32,0.0,0.99881,0.0,0.14521]
[1776772281034,91.75,76507.65,0.0,0.99881,0.0,0.14516]
[1776772286069,91.75,76507.81,0.0,0.99881,0.0,0.14514]
[1776772291103,91.75,76510.34,0.0,0.99882,0.0,0.14421]
[1776772296139,91.75,76511.08,0.0,0.99882,0.0,0.14412]
[1776772307218,91.75,76513.17,0.0,0.99882,0.0,0.14385]
[1776772312253,91.75,76513.02,0.0,0.99882,0.0,0.14387]
[1776772317288,91.75,76513.28,0.0,0.99882,0.0,0.14384]
[1776772322323,91.75,76515.14,0.0,0.99882,0.0,0.1436]
[1776772327358,91.75,76515.65,0.0,0.99882,0.0,0.14353]
[1776772328956,91.75,76508.39,0.0,0.99881,0.0,0.14446]
[1776772330380,91.75,76505.48,0.0,0.99881,0.0,0.14484]
[1776772335414,91.75,76504.2,0.0,0.99881,0.0,0.145]
[1776772339026,91.75,76498.85,0.0,0.9988,0.0,0.1457]
[1776772344480,91.75,76498.78,0.0,0.9988,0.0,0.1457]
[1776772349515,91.75,76498.45,0.0,0.9988,0.0,0.14575]
[1776772354562,91.75,76492.64,0.0,0.9988,0.0,0.14589]
[1776772356567,91.75,76485.69,0.0,0.99879,0.0,0.1468]
[1776772359169,91.75,76484.55,0.0,0.99879,0.0,0.14695]
[1776772364622,91.75,76483.47,0.0,0.99879,0.0,0.14709]
[1776772369659,91.75,76484.19,0.0,0.99879,0.0,0.14699]
[1776772371673,91.75,76495.24,0.0,0.9988,0.0,0.14555]
[1776772379308,91.75,76494.32,0.0,0.9988,0.0,0.14567]
[1776772385772,91.75,76493.33,0.0,0.9988,0.0,0.1458]
[1776772391814,91.75,76491.06,0.0,0.9988,0.0,0.1461]
[1776772394835,91.75,76499.74,0.0,0.99881,0.0,0.14497]
[1776772395842,91.75,76506.18,0.0,0.99882,0.0,0.14414]
[1776772396849,91.75,76506.82,0.0,0.99882,0.0,0.14406]
[1776772402892,91.75,76506.97,0.0,0.99882,0.0,0.14404]
[1776772406918,91.75,76495.95,0.0,0.9988,0.0,0.14546]
[1776772411954,91.75,76496.36,0.0,0.99881,0.0,0.1448]
[1776772416989,91.75,76495.38,0.0,0.99881,0.0,0.14493]
[1776772422025,91.75,76492.82,0.0,0.9988,0.0,0.14526]
[1776772427060,91.75,76490.16,0.0,0.9988,0.0,0.1456]
[1776772435116,91.75,76488.7,0.0,0.9988,0.0,0.14579]
[1776772440153,91.75,76487.99,0.0,0.9988,0.0,0.14589]
[1776772443172,91.75,76482.82,0.0,0.99879,0.0,0.14656]
[1776772444179,91.75,76472.93,0.0,0.99878,0.0,0.14785]
[1776772448207,91.75,76467.49,0.0,0.99877,0.0,0.14857]
[1776772453242,91.75,76465.97,0.0,0.99877,0.0,0.14877]
[1776772458277,91.75,76464.01,0.0,0.99877,0.0,0.14903]
[1776772463312,91.75,76463.02,0.0,0.99877,0.0,0.14916]
[1776772468348,91.75,76460.79,0.0,0.99877,0.0,0.14946]
[1776772473382,91.75,76459.23,0.0,0.99877,0.0,0.14904]
[1776772478419,91.75,76462.58,0.0,0.99877,0.0,0.1486]
[1776772483452,91.75,76462.56,0.0,0.99877,0.0,0.1486]
[1776772490099,91.75,76458.19,0.0,0.99877,0.0,0.14918]
[1776772496544,91.75,76459.03,0.0,0.99877,0.0,0.14907]
[1776772501582,91.75,76460.35,0.0,0.99877,0.0,0.14889]
[1776772510239,91.75,76457.76,0.0,0.99877,0.0,0.14924]
[1776772520309,91.75,76461.84,0.0,0.99877,0.0,0.1487]
[1776772523734,91.75,76465.92,0.0,0.99878,0.0,0.14816]
[1776772530379,91.75,76469.05,0.0,0.99878,0.0,0.14775]
[1776772533806,91.75,76481.4,0.0,0.9988,0.0,0.14552]
[1776772534813,91.75,76488.21,0.0,0.99881,0.0,0.14464]
[1776772535819,91.75,76480.72,0.0,0.9988,0.0,0.14561]
[1776772536826,91.75,76477.97,0.0,0.9988,0.0,0.14597]
[1776772541862,91.75,76472.51,0.0,0.99879,0.0,0.14668]
[1776772543876,91.75,76466.92,0.0,0.99878,0.0,0.14741]
[1776772548910,91.75,76464.9,0.0,0.99878,0.0,0.14768]
[1776772552939,91.75,76470.08,0.0,0.99879,0.0,0.147]
[1776772557974,91.75,76474.17,0.0,0.99879,0.0,0.14646]
[1776772562002,91.75,76465.93,0.0,0.99878,0.0,0.14754]
[1776772567038,91.75,76463.86,0.0,0.99878,0.0,0.14781]
[1776772570058,91.75,76456.89,0.0,0.99877,0.0,0.14873]
[1776772572071,91.75,76453.05,0.0,0.99877,0.0,0.14924]
[1776772577107,91.75,76454.6,0.0,0.99877,0.0,0.14903]
[1776772582142,91.75,76453.49,0.0,0.99877,0.0,0.14918]
[1776772583152,91.75,76444.6,0.0,0.99876,0.0,0.15036]
[1776772585163,91.75,76436.49,0.0,0.99875,0.0,0.15145]
[1776772586170,91.75,76429.76,0.0,0.99874,0.0,0.15236]
[1776772591209,91.75,76430.56,0.0,0.99874,0.0,0.15162]
[1776772596244,91.75,76429.48,0.0,0.99874,0.0,0.15176]
[1776772601278,91.75,76432.48,0.0,0.99875,0.0,0.15136]
[1776772606313,91.75,76429.82,0.0,0.99874,0.0,0.15172]
[1776772611348,91.75,76430.18,0.0,0.99874,0.0,0.15167]
[1776772617391,91.75,76429.43,0.0,0.99874,0.0,0.15177]
[1776772625447,91.75,76428.08,0.0,0.99874,0.0,0.15195]
[1776772631090,91.75,76427.67,0.0,0.99874,0.0,0.15201]
[1776772635517,91.75,76434.63,0.0,0.99875,0.0,0.15107]
[1776772636524,91.75,76448.18,0.0,0.99877,0.0,0.14926]
[1776772637531,91.75,76448.91,0.0,0.99877,0.0,0.14917]
[1776772640552,91.75,76454.66,0.0,0.99877,0.0,0.14841]
[1776772645594,91.75,76455.21,0.0,0.99878,0.0,0.14833]
[1776772650623,91.75,76460.9,0.0,0.99878,0.0,0.14758]
[1776772655657,91.75,76462.82,0.0,0.99879,0.0,0.14672]
[1776772661300,91.75,76462.23,0.0,0.99879,0.0,0.14679]
[1776772666740,91.75,76461.77,0.0,0.99879,0.0,0.14685]
[1776772672782,91.75,76462.0,0.0,0.99879,0.0,0.14682]
[1776772677821,91.75,76464.4,0.0,0.99879,0.0,0.14651]
[1776772682854,91.75,76464.28,0.0,0.99879,0.0,0.14653]
[1776772687890,91.75,76479.18,0.0,0.99881,0.0,0.14459]
[1776772688897,91.75,76487.72,0.0,0.99882,0.0,0.14349]
[1776772689904,91.75,76489.53,0.0,0.99882,0.0,0.14326]
[1776772694938,91.75,76490.69,0.0,0.99882,0.0,0.14311]
[1776772699974,91.75,76493.15,0.0,0.99882,0.0,0.1428]
[1776772705011,91.75,76490.93,0.0,0.99882,0.0,0.14308]
[1776772710044,91.75,76493.36,0.0,0.99883,0.0,0.14277]
[1776772715079,91.75,76496.99,0.0,0.99883,0.0,0.14171]
[1776772718101,91.75,76502.43,0.0,0.99884,0.0,0.14102]
[1776772723140,91.75,76500.5,0.0,0.99884,0.0,0.14127]
[1776772728169,91.75,76502.34,0.0,0.99884,0.0,0.14104]
[1776772733205,91.75,76502.33,0.0,0.99884,0.0,0.14104]
[1776772740255,91.75,76501.77,0.0,0.99884,0.0,0.14111]
[1776772745289,91.75,76504.29,0.0,0.99884,0.0,0.14079]
[1776772750324,91.75,76501.38,0.0,0.99884,0.0,0.14116]
[1776772755361,91.75,76501.57,0.0,0.99884,0.0,0.14113]
[1776772762409,91.75,76502.27,0.0,0.99884,0.0,0.14104]
[1776772763416,91.75,76497.19,0.0,0.99883,0.0,0.14169]
[1776772769458,91.75,76497.81,0.0,0.99884,0.0,0.14161]
[1776772774493,91.75,76498.83,0.0,0.99884,0.0,0.14088]
[1776772780534,91.75,76501.0,0.0,0.99884,0.0,0.14061]
[1776772783556,91.75,76493.12,0.0,0.99883,0.0,0.1416]
[1776772784563,91.75,76483.15,0.0,0.99882,0.0,0.14287]
[1776772785570,91.75,76479.84,0.0,0.99882,0.0,0.1433]
[1776772789600,91.75,76473.57,0.0,0.99881,0.0,0.1441]
[1776772794633,91.75,76472.72,0.0,0.99881,0.0,0.14421]
[1776772799668,91.75,76469.93,0.0,0.99881,0.0,0.14457]
[1776772801693,91.75,76477.66,0.0,0.99882,0.0,0.14358]
[1776772803702,91.75,76471.55,0.0,0.99881,0.0,0.14436]
[1776772808737,91.75,76471.03,0.0,0.99881,0.0,0.14443]
[1776772809749,91.75,76487.56,0.0,0.99883,0.0,0.14231]
[1776772813775,91.75,76492.22,0.0,0.99883,0.0,0.14172]
[1776772815790,91.75,76500.12,0.0,0.99884,0.0,0.14072]
[1776772820825,91.75,76499.86,0.0,0.99884,0.0,0.14075]
[1776772823848,91.75,76488.68,0.0,0.99883,0.0,0.14217]
[1776772828880,91.75,76490.12,0.0,0.99883,0.0,0.14199]
[1776772833915,91.75,76491.54,0.0,0.99884,0.0,0.14121]
[1776772838950,91.75,76492.49,0.0,0.99884,0.0,0.14109]
[1776772840964,91.75,76496.01,0.0,0.99884,0.0,0.14064]
[1776772841971,91.75,76502.05,0.0,0.99885,0.0,0.13988]
[1776772847014,91.75,76497.74,0.0,0.99884,0.0,0.14043]
[1776772848617,91.75,76469.44,0.0,0.99881,0.0,0.14403]
[1776772851036,91.75,76468.68,0.0,0.99881,0.0,0.14412]
[1776772857114,91.75,76467.38,0.0,0.99881,0.0,0.14429]
[1776772862178,91.75,76468.09,0.0,0.99881,0.0,0.1442]
[1776772865193,91.75,76478.6,0.0,0.99882,0.0,0.14285]
[1776772866200,91.75,76481.34,0.0,0.99883,0.0,0.1425]
[1776772871235,91.75,76481.38,0.0,0.99883,0.0,0.1425]
[1776772877277,91.75,76482.42,0.0,0.99883,0.0,0.14236]
[1776772878854,91.75,76471.51,0.0,0.99881,0.0,0.14376]
[1776772879291,91.75,76471.51,0.0,0.99881,0.0,0.14376]
[1776772881876,91.75,76464.73,0.0,0.99881,0.0,0.14463]
[1776772887346,91.75,76470.8,0.0,0.99881,0.0,0.14385]
[1776772890368,91.75,76477.17,0.0,0.99882,0.0,0.14303]
[1776772891375,91.75,76483.3,0.0,0.99883,0.0,0.14165]
[1776772898425,91.75,76483.87,0.0,0.99883,0.0,0.14158]
[1776772903459,91.75,76483.37,0.0,0.99883,0.0,0.14164]
[1776772906480,91.75,76497.4,0.0,0.99885,0.0,0.13987]
[1776772907500,91.75,76492.91,0.0,0.99884,0.0,0.14044]
[1776772909509,91.75,76505.0,0.0,0.99886,0.0,0.13892]
[1776772910515,91.75,76504.33,0.0,0.99886,0.0,0.13901]
[1776772915545,91.75,76500.27,0.0,0.99885,0.0,0.13951]
[1776772918567,91.75,76514.65,0.0,0.99887,0.0,0.13773]
[1776772921588,91.75,76507.66,0.0,0.99886,0.0,0.13859]
[1776772925621,91.75,76502.42,0.0,0.99885,0.0,0.13925]
[1776772928641,91.75,76494.09,0.0,0.99885,0.0,0.14029]
[1776772931670,91.75,76488.45,0.0,0.99884,0.0,0.141]
[1776772932670,91.75,76478.84,0.0,0.99883,0.0,0.14222]
[1776772937705,91.75,76479.41,0.0,0.99883,0.0,0.14215]
[1776772942741,91.75,76479.65,0.0,0.99883,0.0,0.14212]
[1776772943747,91.75,76498.94,0.0,0.99885,0.0,0.13968]
[1776772944755,91.75,76505.64,0.0,0.99886,0.0,0.13884]
[1776772949789,91.75,76506.31,0.0,0.99886,0.0,0.13876]
[1776772954824,91.75,76503.69,0.0,0.99886,0.0,0.1385]
[1776772961873,91.75,76504.12,0.0,0.99886,0.0,0.13844]
[1776772966909,91.75,76502.56,0.0,0.99886,0.0,0.13864]
[1776772971949,91.75,76501.43,0.0,0.99886,0.0,0.13878]
[1776772975975,91.75,76494.18,0.0,0.99885,0.0,0.13968]
[1776772976982,91.75,76488.24,0.0,0.99884,0.0,0.14043]
[1776772982018,91.75,76487.63,0.0,0.99884,0.0,0.14051]
[1776772987054,91.75,76487.12,0.0,0.99884,0.0,0.14057]
[1776772992089,91.75,76485.45,0.0,0.99884,0.0,0.14078]
[1776772995690,91.75,76479.62,0.0,0.99883,0.0,0.14152]
[1776773001152,91.75,76481.14,0.0,0.99884,0.0,0.14133]
[1776773006188,91.75,76481.08,0.0,0.99884,0.0,0.14134]
[1776773011223,91.75,76481.47,0.0,0.99884,0.0,0.14069]
[1776773016256,91.75,76479.85,0.0,0.99884,0.0,0.14089]
[1776773020286,91.75,76474.84,0.0,0.99883,0.0,0.14153]
[1776773025319,91.75,76463.1,0.0,0.99882,0.0,0.14302]
[1776773026326,91.75,76456.11,0.0,0.99881,0.0,0.14392]
[1776773027334,91.75,76455.38,0.0,0.99881,0.0,0.14402]
[1776773032369,91.75,76453.2,0.0,0.99881,0.0,0.1443]
[1776773037404,91.75,76462.81,0.0,0.99882,0.0,0.14306]
[1776773038412,91.75,76462.89,0.0,0.99882,0.0,0.14305]
[1776773044031,91.75,76458.8,0.0,0.99881,0.0,0.14358]
[1776773047474,91.75,76453.4,0.0,0.99881,0.0,0.14427]
[1776773052510,91.75,76443.0,0.0,0.9988,0.0,0.14562]
[1776773054100,91.75,76437.49,0.0,0.99879,0.0,0.14634]
[1776773055553,91.75,76426.22,0.0,0.99878,0.0,0.14782]
[1776773056549,91.75,76410.37,0.0,0.99876,0.0,0.14992]
[1776773057556,91.75,76402.71,0.0,0.99875,0.0,0.15095]
[1776773058563,91.75,76405.96,0.0,0.99875,0.0,0.15051]
[1776773060577,91.75,76397.42,0.0,0.99874,0.0,0.15166]
[1776773061585,91.75,76391.06,0.0,0.99873,0.0,0.15252]
[1776773062591,91.75,76391.35,0.0,0.99873,0.0,0.15248]
[1776773064605,91.75,76382.3,0.0,0.99872,0.0,0.15372]
[1776773065612,91.75,76378.82,0.0,0.99872,0.0,0.15419]
[1776773068633,91.75,76385.97,0.0,0.99873,0.0,0.15322]
[1776773071654,91.75,76389.5,0.0,0.99874,0.0,0.1521]
[1776773075684,91.75,76397.07,0.0,0.99874,0.0,0.15108]
[1776773078708,91.75,76406.6,0.0,0.99876,0.0,0.1498]
[1776773079714,91.75,76411.17,0.0,0.99876,0.0,0.14919]
[1776773085756,91.75,76409.18,0.0,0.99876,0.0,0.14945]
[1776773090789,91.75,76411.35,0.0,0.99876,0.0,0.14917]
[1776773095827,91.75,76409.21,0.0,0.99876,0.0,0.14945]
[1776773100862,91.75,76408.11,0.0,0.99876,0.0,0.1496]
[1776773104891,91.75,76402.81,0.0,0.99875,0.0,0.15031]
[1776773107920,91.75,76397.24,0.0,0.99874,0.0,0.15105]
[1776773112948,91.75,76401.63,0.0,0.99875,0.0,0.15046]
[1776773117983,91.75,76401.49,0.0,0.99875,0.0,0.15048]
[1776773123032,91.75,76410.2,0.0,0.99876,0.0,0.14932]
[1776773124032,91.75,76410.2,0.0,0.99876,0.0,0.14932]
[1776773125041,91.75,76421.09,0.0,0.99877,0.0,0.14787]
[1776773130075,91.75,76420.03,0.0,0.99877,0.0,0.14801]
[1776773135110,91.75,76426.43,0.0,0.99879,0.0,0.14655]
[1776773140145,91.75,76426.23,0.0,0.99879,0.0,0.14658]
[1776773145180,91.75,76429.37,0.0,0.99879,0.0,0.14617]
[1776773149207,91.75,76434.43,0.0,0.9988,0.0,0.14551]
[1776773152229,91.75,76427.98,0.0,0.99879,0.0,0.14635]
[1776773157264,91.75,76429.77,0.0,0.99879,0.0,0.14612]
[1776773162301,91.75,76434.76,0.0,0.9988,0.0,0.14546]
[1776773168343,91.75,76433.7,0.0,0.99879,0.0,0.1456]
[1776773173948,91.75,76425.12,0.0,0.99878,0.0,0.14672]
[1776773176401,91.75,76418.3,0.0,0.99878,0.0,0.14762]
[1776773177408,91.75,76419.21,0.0,0.99878,0.0,0.1475]
[1776773181437,91.75,76425.78,0.0,0.99878,0.0,0.14664]
[1776773187041,91.75,76427.78,0.0,0.99879,0.0,0.14638]
[1776773192513,91.75,76431.78,0.0,0.9988,0.0,0.14524]
[1776773194528,91.75,76441.94,0.0,0.99881,0.0,0.14392]
[1776773195534,91.75,76441.37,0.0,0.99881,0.0,0.144]
[1776773199562,91.75,76436.31,0.0,0.9988,0.0,0.14465]
[1776773205603,91.75,76441.17,0.0,0.99881,0.0,0.14402]
[1776773207184,91.75,76447.51,0.0,0.99882,0.0,0.14321]
[1776773208627,91.75,76450.96,0.0,0.99882,0.0,0.14276]
[1776773211646,91.75,76453.43,0.0,0.99882,0.0,0.14245]
[1776773217254,91.75,76457.09,0.0,0.99883,0.0,0.14198]
[1776773222724,91.75,76457.65,0.0,0.99883,0.0,0.14191]
[1776773223730,91.75,76446.76,0.0,0.99881,0.0,0.1433]
[1776773224738,91.75,76445.5,0.0,0.99881,0.0,0.14346]
[1776773227760,91.75,76436.31,0.0,0.9988,0.0,0.14465]
[1776773232793,91.75,76436.61,0.0,0.9988,0.0,0.14461]
[1776773237829,91.75,76436.51,0.0,0.9988,0.0,0.14462]
[1776773240850,91.75,76437.76,0.0,0.9988,0.0,0.14446]
[1776773245889,91.75,76439.28,0.0,0.99881,0.0,0.14427]
[1776773249916,91.75,76444.93,0.0,0.99881,0.0,0.14354]
[1776773254952,91.75,76452.86,0.0,0.99883,0.0,0.14192]
[1776773256966,91.75,76453.64,0.0,0.99883,0.0,0.14182]
[1776773260994,91.75,76442.42,0.0,0.99881,0.0,0.14325]
[1776773262000,91.75,76442.14,0.0,0.99881,0.0,0.14329]
[1776773267039,91.75,76439.99,0.0,0.99881,0.0,0.14357]
[1776773272073,91.75,76438.74,0.0,0.99881,0.0,0.14373]
[1776773277108,91.75,76439.36,0.0,0.99881,0.0,0.14365]
[1776773278115,91.75,76445.21,0.0,0.99882,0.0,0.14289]
[1776773282146,91.75,76453.56,0.0,0.99883,0.0,0.14183]
[1776773284158,91.75,76460.11,0.0,0.99884,0.0,0.141]
[1776773286174,91.75,76466.46,0.0,0.99884,0.0,0.14019]
[1776773291211,91.75,76469.44,0.0,0.99885,0.0,0.13982]
[1776773293221,91.75,76474.28,0.0,0.99885,0.0,0.13921]
[1776773298255,91.75,76475.49,0.0,0.99885,0.0,0.13906]
[1776773304297,91.75,76476.88,0.0,0.99885,0.0,0.13889]
[1776773309332,91.75,76473.85,0.0,0.99885,0.0,0.13927]
[1776773314369,91.75,76473.15,0.0,0.99886,0.0,0.13876]
[1776773318396,91.75,76467.81,0.0,0.99885,0.0,0.13943]
[1776773323431,91.75,76467.51,0.0,0.99885,0.0,0.13947]
[1776773328465,91.75,76469.37,0.0,0.99885,0.0,0.13923]
[1776773333501,91.75,76467.85,0.0,0.99885,0.0,0.13942]
[1776773338536,91.75,76462.94,0.0,0.99884,0.0,0.14004]
[1776773343571,91.75,76463.26,0.0,0.99884,0.0,0.14]
[1776773346594,91.75,76456.59,0.0,0.99884,0.0,0.14084]
[1776773347601,91.75,76447.07,0.0,0.99883,0.0,0.14205]
[1776773348606,91.75,76444.89,0.0,0.99882,0.0,0.14233]
[1776773351631,91.75,76439.61,0.0,0.99882,0.0,0.14301]
[1776773352653,91.75,76433.86,0.0,0.99881,0.0,0.14375]
[1776773353641,91.75,76430.75,0.0,0.99881,0.0,0.14415]
[1776773355220,91.75,76422.39,0.0,0.9988,0.0,0.14523]
[1776773360690,91.75,76429.21,0.0,0.9988,0.0,0.14435]
[1776773363710,91.75,76433.43,0.0,0.99881,0.0,0.1438]
[1776773368746,91.75,76436.43,0.0,0.99881,0.0,0.14342]
[1776773373782,91.75,76433.19,0.0,0.99881,0.0,0.14322]
[1776773378823,91.75,76438.17,0.0,0.99882,0.0,0.14259]
[1776773383857,91.75,76441.69,0.0,0.99882,0.0,0.14213]
[1776773386879,91.75,76448.57,0.0,0.99883,0.0,0.14126]
[1776773388893,91.75,76451.46,0.0,0.99884,0.0,0.14089]
[1776773393927,91.75,76454.39,0.0,0.99884,0.0,0.14052]
[1776773398963,91.75,76455.51,0.0,0.99884,0.0,0.14038]
[1776773403998,91.75,76450.89,0.0,0.99883,0.0,0.14096]
[1776773406013,91.75,76444.75,0.0,0.99883,0.0,0.14174]
[1776773407018,91.75,76436.9,0.0,0.99882,0.0,0.14275]
[1776773408086,91.75,76432.37,0.0,0.99881,0.0,0.14333]
[1776773410049,91.75,76422.16,0.0,0.9988,0.0,0.14465]
[1776773411055,91.75,76419.5,0.0,0.9988,0.0,0.14499]
[1776773416089,91.75,76410.44,0.0,0.99879,0.0,0.14618]
[1776773417095,91.75,76410.44,0.0,0.99879,0.0,0.14618]
[1776773422132,91.75,76420.3,0.0,0.9988,0.0,0.14489]
[1776773423136,91.75,76421.68,0.0,0.9988,0.0,0.14471]
[1776773427167,91.75,76415.75,0.0,0.99879,0.0,0.14548]
[1776773428174,91.75,76412.24,0.0,0.99879,0.0,0.14594]
[1776773431193,91.75,76400.06,0.0,0.99878,0.0,0.14692]
[1776773432201,91.75,76398.52,0.0,0.99878,0.0,0.14712]
[1776773437239,91.75,76397.22,0.0,0.99878,0.0,0.14729]
[1776773441267,91.75,76391.43,0.0,0.99877,0.0,0.14806]
[1776773446298,91.75,76397.03,0.0,0.99878,0.0,0.14732]
[1776773449319,91.75,76405.05,0.0,0.99879,0.0,0.14626]
[1776773450326,91.75,76409.2,0.0,0.99879,0.0,0.14572]
[1776773455361,91.75,76409.39,0.0,0.99879,0.0,0.1457]
[1776773461405,91.75,76408.99,0.0,0.99879,0.0,0.14575]
[1776773466441,91.75,76413.97,0.0,0.9988,0.0,0.1451]
[1776773471474,91.75,76417.29,0.0,0.9988,0.0,0.14467]
[1776773476510,91.75,76412.67,0.0,0.99879,0.0,0.14527]
[1776773481544,91.75,76413.3,0.0,0.99879,0.0,0.14519]
[1776773486579,91.75,76414.27,0.0,0.9988,0.0,0.14506]
[1776773491614,91.75,76405.26,0.0,0.99879,0.0,0.14562]
[1776773493628,91.75,76410.97,0.0,0.9988,0.0,0.14487]
[1776773496234,91.75,76404.08,0.0,0.99879,0.0,0.14577]
[1776773499670,91.75,76393.12,0.0,0.99878,0.0,0.14721]
[1776773500677,91.75,76391.09,0.0,0.99877,0.0,0.14748]
[1776773506304,91.75,76385.26,0.0,0.99877,0.0,0.14825]
[1776773514778,91.75,76381.49,0.0,0.99876,0.0,0.14875]
[1776773519814,91.75,76375.77,0.0,0.99875,0.0,0.14952]
[1776773520819,91.75,76372.26,0.0,0.99875,0.0,0.14999]
[1776773521827,91.75,76359.87,0.0,0.99873,0.0,0.15166]
[1776773522834,91.75,76354.07,0.0,0.99873,0.0,0.15245]
[1776773524848,91.75,76349.31,0.0,0.99872,0.0,0.15309]
[1776773526446,91.75,76348.93,0.0,0.99872,0.0,0.15315]
[1776773528876,91.75,76351.34,0.0,0.99872,0.0,0.15282]
[1776773530895,91.75,76357.61,0.0,0.99873,0.0,0.15196]
[1776773531898,91.75,76362.58,0.0,0.99874,0.0,0.15129]
[1776773532904,91.75,76366.73,0.0,0.99874,0.0,0.15073]
[1776773536516,91.75,76366.49,0.0,0.99874,0.0,0.15076]
[1776773541969,91.75,76368.25,0.0,0.99875,0.0,0.15053]
[1776773548013,91.75,76366.01,0.0,0.99874,0.0,0.15083]
[1776773554054,91.75,76363.27,0.0,0.99874,0.0,0.15056]
[1776773562110,91.75,76363.25,0.0,0.99874,0.0,0.15057]
[1776773570185,91.75,76361.13,0.0,0.99874,0.0,0.15085]
[1776773571175,91.75,76353.61,0.0,0.99873,0.0,0.15187]
[1776773572186,91.75,76356.7,0.0,0.99874,0.0,0.15145]
[1776773573189,91.75,76345.7,0.0,0.99872,0.0,0.15295]
[1776773574196,91.75,76335.17,0.0,0.99871,0.0,0.15439]
[1776773575203,91.75,76329.75,0.0,0.9987,0.0,0.15514]
[1776773579232,91.75,76321.29,0.0,0.99869,0.0,0.15631]
[1776773580242,91.75,76320.0,0.0,0.99869,0.0,0.15649]
[1776773585274,91.75,76326.67,0.0,0.9987,0.0,0.15557]
[1776773586281,91.75,76332.08,0.0,0.9987,0.0,0.15482]
[1776773588297,91.75,76339.2,0.0,0.99871,0.0,0.15384]
[1776773590309,91.75,76343.76,0.0,0.99872,0.0,0.15321]
[1776773595346,91.75,76348.1,0.0,0.99873,0.0,0.15262]
[1776773600379,91.75,76347.78,0.0,0.99872,0.0,0.15266]
[1776773602394,91.75,76358.81,0.0,0.99874,0.0,0.15116]
[1776773603402,91.75,76361.23,0.0,0.99874,0.0,0.15084]
[1776773608438,91.75,76362.76,0.0,0.99874,0.0,0.15063]
[1776773613472,91.75,76364.06,0.0,0.99875,0.0,0.14982]
[1776773619525,91.75,76372.97,0.0,0.99876,0.0,0.14863]
[1776773621531,91.75,76382.2,0.0,0.99877,0.0,0.14741]
[1776773625559,91.75,76377.08,0.0,0.99877,0.0,0.14809]
[1776773626566,91.75,76383.82,0.0,0.99877,0.0,0.14719]
[1776773629587,91.75,76373.64,0.0,0.99876,0.0,0.14854]
[1776773634622,91.75,76371.97,0.0,0.99876,0.0,0.14877]
[1776773639657,91.75,76371.25,0.0,0.99876,0.0,0.14886]
[1776773643685,91.75,76365.71,0.0,0.99875,0.0,0.1496]
[1776773646706,91.75,76361.17,0.0,0.99875,0.0,0.15021]
[1776773653755,91.75,76360.38,0.0,0.99875,0.0,0.15032]
[1776773658790,91.75,76358.88,0.0,0.99874,0.0,0.15052]
[1776773660804,91.75,76351.53,0.0,0.99873,0.0,0.15151]
[1776773665844,91.75,76348.0,0.0,0.99873,0.0,0.15199]
[1776773668868,91.75,76319.3,0.0,0.99869,0.0,0.15594]
[1776773669873,91.75,76302.26,0.0,0.99867,0.0,0.15832]
[1776773670881,91.75,76306.49,0.0,0.99868,0.0,0.15773]
[1776773675916,91.75,76300.87,0.0,0.99867,0.0,0.15786]
[1776773677930,91.75,76298.93,0.0,0.99867,0.0,0.15813]
[1776773682980,91.75,76299.53,0.0,0.99867,0.0,0.15805]
[1776773688003,91.75,76299.6,0.0,0.99867,0.0,0.15804]
[1776773693035,91.75,76294.54,0.0,0.99867,0.0,0.15875]
[1776773698070,91.75,76298.85,0.0,0.99867,0.0,0.15814]
[1776773699078,91.75,76291.47,0.0,0.99866,0.0,0.15919]
[1776773700089,91.75,76289.13,0.0,0.99866,0.0,0.15952]
[1776773706127,91.75,76293.19,0.0,0.99866,0.0,0.15894]
[1776773709148,91.75,76298.28,0.0,0.99867,0.0,0.15822]
[1776773712169,91.75,76303.92,0.0,0.99868,0.0,0.15743]
[1776773717808,91.75,76296.54,0.0,0.99867,0.0,0.15847]
[1776773723245,91.75,76298.54,0.0,0.99867,0.0,0.15819]
[1776773727277,91.75,76307.02,0.0,0.99868,0.0,0.157]
[1776773728281,91.75,76317.13,0.0,0.9987,0.0,0.15559]
[1776773729288,91.75,76325.66,0.0,0.99871,0.0,0.15441]
[1776773730295,91.75,76325.52,0.0,0.99871,0.0,0.15443]
[1776773732309,91.75,76319.24,0.0,0.9987,0.0,0.15464]
[1776773733317,91.75,76314.67,0.0,0.9987,0.0,0.15528]
[1776773735330,91.75,76313.37,0.0,0.9987,0.0,0.15546]
[1776773740369,91.75,76314.47,0.0,0.9987,0.0,0.1553]
[1776773742379,91.75,76323.78,0.0,0.99871,0.0,0.15402]
[1776773743386,91.75,76325.7,0.0,0.99871,0.0,0.15375]
[1776773747414,91.75,76309.23,0.0,0.99869,0.0,0.15603]
[1776773748421,91.75,76301.64,0.0,0.99868,0.0,0.15709]
[1776773749428,91.75,76301.88,0.0,0.99868,0.0,0.15706]
[1776773753459,91.75,76305.21,0.0,0.99869,0.0,0.15659]
[1776773755472,91.75,76300.36,0.0,0.99868,0.0,0.15727]
[1776773756479,91.75,76297.5,0.0,0.99868,0.0,0.15767]
[1776773759510,91.75,76303.07,0.0,0.99868,0.0,0.15689]
[1776773761521,91.75,76310.04,0.0,0.99869,0.0,0.15592]
[1776773762521,91.75,76319.4,0.0,0.9987,0.0,0.15462]
[1776773763534,91.75,76320.05,0.0,0.99871,0.0,0.15453]
[1776773765542,91.75,76312.01,0.0,0.99869,0.0,0.15565]
[1776773766550,91.75,76310.88,0.0,0.99869,0.0,0.1558]
[1776773770578,91.75,76316.27,0.0,0.9987,0.0,0.15505]
[1776773771585,91.75,76316.58,0.0,0.9987,0.0,0.15501]
[1776773776620,91.75,76318.24,0.0,0.9987,0.0,0.15478]
[1776773779641,91.75,76308.76,0.0,0.99869,0.0,0.1561]
[1776773780647,91.75,76306.11,0.0,0.99869,0.0,0.15647]
[1776773785683,91.75,76305.19,0.0,0.99869,0.0,0.1566]
[1776773788704,91.75,76300.08,0.0,0.99868,0.0,0.15731]
[1776773793739,91.75,76306.95,0.0,0.99869,0.0,0.1557]
[1776773798774,91.75,76303.28,0.0,0.99869,0.0,0.15621]
[1776773804817,91.75,76303.93,0.0,0.99869,0.0,0.15612]
[1776773809850,91.75,76307.29,0.0,0.99869,0.0,0.15565]
[1776773812874,91.75,76291.56,0.0,0.99867,0.0,0.15785]
[1776773817911,91.75,76288.78,0.0,0.99867,0.0,0.15824]
[1776773819923,91.75,76294.18,0.0,0.99868,0.0,0.15748]
[1776773823950,91.75,76302.5,0.0,0.99869,0.0,0.15632]
[1776773825975,91.75,76296.11,0.0,0.99868,0.0,0.15721]
[1776773828585,91.75,76303.22,0.0,0.99869,0.0,0.15621]
[1776773834027,91.75,76304.11,0.0,0.99869,0.0,0.15609]
[1776773839064,91.75,76305.21,0.0,0.99869,0.0,0.15594]
[1776773844098,91.75,76301.92,0.0,0.99869,0.0,0.1564]
[1776773849133,91.75,76303.76,0.0,0.99869,0.0,0.15614]
[1776773850141,91.75,76297.38,0.0,0.99868,0.0,0.15703]
[1776773851147,91.75,76294.12,0.0,0.99868,0.0,0.15683]
[1776773853162,91.75,76296.13,0.0,0.99869,0.0,0.15655]
[1776773856183,91.75,76297.95,0.0,0.99869,0.0,0.15629]
[1776773862223,91.75,76300.44,0.0,0.99869,0.0,0.15595]
[1776773866253,91.75,76295.17,0.0,0.99868,0.0,0.15668]
[1776773868865,91.75,76288.57,0.0,0.99868,0.0,0.15761]
[1776773874308,91.75,76292.42,0.0,0.99868,0.0,0.15707]
[1776773882365,91.75,76295.32,0.0,0.99868,0.0,0.15666]
[1776773884378,91.75,76288.1,0.0,0.99867,0.0,0.15768]
[1776773887399,91.75,76294.6,0.0,0.99868,0.0,0.15676]
[1776773893441,91.75,76295.96,0.0,0.99868,0.0,0.15657]
[1776773894448,91.75,76307.14,0.0,0.9987,0.0,0.15502]
[1776773895455,91.75,76313.5,0.0,0.99871,0.0,0.15414]
[1776773896462,91.75,76312.18,0.0,0.99871,0.0,0.15432]
[1776773897469,91.75,76317.98,0.0,0.99871,0.0,0.15352]
[1776773898478,91.75,76316.76,0.0,0.99871,0.0,0.15369]
[1776773901497,91.75,76325.14,0.0,0.99872,0.0,0.15254]
[1776773902504,91.75,76319.25,0.0,0.99871,0.0,0.15335]
[1776773903511,91.75,76314.31,0.0,0.99871,0.0,0.15403]
[1776773908548,91.75,76344.38,0.0,0.99875,0.0,0.14993]
[1776773909555,91.75,76357.42,0.0,0.99876,0.0,0.14819]
[1776773910562,91.75,76355.61,0.0,0.99876,0.0,0.14843]
[1776773914590,91.75,76354.24,0.0,0.99876,0.0,0.14798]
[1776773919629,91.75,76353.25,0.0,0.99876,0.0,0.14811]
[1776773921641,91.75,76358.7,0.0,0.99877,0.0,0.14739]
[1776773925669,91.75,76353.58,0.0,0.99876,0.0,0.14807]
[1776773930703,91.75,76355.18,0.0,0.99877,0.0,0.14786]
[1776773935739,91.75,76350.67,0.0,0.99876,0.0,0.14846]
[1776773940773,91.75,76348.12,0.0,0.99876,0.0,0.1488]
[1776773945810,91.75,76343.16,0.0,0.99875,0.0,0.14946]
[1776773950850,91.75,76346.08,0.0,0.99875,0.0,0.14907]
[1776773954872,91.75,76340.38,0.0,0.99875,0.0,0.14984]
[1776773955879,91.75,76333.01,0.0,0.99874,0.0,0.15083]
[1776773957892,91.75,76339.93,0.0,0.99875,0.0,0.1499]
[1776773962928,91.75,76343.39,0.0,0.99875,0.0,0.14943]
[1776773967963,91.75,76334.05,0.0,0.99874,0.0,0.15069]
[1776773969978,91.75,76326.98,0.0,0.99873,0.0,0.15165]
[1776773972998,91.75,76331.57,0.0,0.99874,0.0,0.15039]
[1776773978034,91.75,76327.72,0.0,0.99874,0.0,0.15091]
[1776773983071,91.75,76334.88,0.0,0.99875,0.0,0.14994]
[1776773984078,91.75,76341.0,0.0,0.99875,0.0,0.14912]
[1776773989112,91.75,76349.47,0.0,0.99876,0.0,0.14799]
[1776773994147,91.75,76350.41,0.0,0.99876,0.0,0.14786]
[1776773999781,91.75,76349.19,0.0,0.99876,0.0,0.14803]
[1776774002203,91.75,76343.6,0.0,0.99876,0.0,0.14877]
[1776774004218,91.75,76341.35,0.0,0.99875,0.0,0.14907]
[1776774009851,91.75,76341.69,0.0,0.99875,0.0,0.14903]
[1776774015295,91.75,76342.59,0.0,0.99875,0.0,0.14891]
[1776774020330,91.75,76342.92,0.0,0.99876,0.0,0.14886]
[1776774026372,91.75,76343.97,0.0,0.99876,0.0,0.14872]
[1776774031408,91.75,76344.44,0.0,0.99876,0.0,0.14803]
[1776774034427,91.75,76337.92,0.0,0.99875,0.0,0.1489]
[1776774035436,91.75,76337.02,0.0,0.99875,0.0,0.14902]
[1776774040061,91.75,76329.45,0.0,0.99874,0.0,0.15004]
[1776774042486,91.75,76335.91,0.0,0.99875,0.0,0.14917]
[1776774044503,91.75,76338.29,0.0,0.99875,0.0,0.14885]
[1776774045507,91.75,76344.22,0.0,0.99876,0.0,0.14806]
[1776774046514,91.75,76345.1,0.0,0.99876,0.0,0.14794]
[1776774051549,91.75,76350.59,0.0,0.99877,0.0,0.14721]
[1776774056584,91.75,76359.41,0.0,0.99878,0.0,0.14605]
[1776774057591,91.75,76358.71,0.0,0.99878,0.0,0.14614]
[1776774062625,91.75,76358.88,0.0,0.99878,0.0,0.14612]
[1776774067661,91.75,76372.27,0.0,0.9988,0.0,0.14437]
[1776774068668,91.75,76373.59,0.0,0.9988,0.0,0.14419]
[1776774069676,91.75,76361.53,0.0,0.99878,0.0,0.14577]
[1776774070683,91.75,76364.44,0.0,0.99879,0.0,0.14539]
[1776774074711,91.75,76355.46,0.0,0.99878,0.0,0.14657]
[1776774075721,91.75,76353.76,0.0,0.99877,0.0,0.14679]
[1776774080754,91.75,76357.18,0.0,0.99878,0.0,0.14634]
[1776774081761,91.75,76368.33,0.0,0.99879,0.0,0.14488]
[1776774082775,91.75,76368.05,0.0,0.99879,0.0,0.14492]
[1776774087808,91.75,76366.71,0.0,0.99879,0.0,0.14509]
[1776774092845,91.75,76367.72,0.0,0.9988,0.0,0.14434]
[1776774097877,91.75,76368.56,0.0,0.9988,0.0,0.14423]
[1776774105934,91.75,76369.84,0.0,0.9988,0.0,0.14407]
[1776774110971,91.75,76368.94,0.0,0.9988,0.0,0.14418]
[1776774116011,91.75,76369.33,0.0,0.9988,0.0,0.14413]
[1776774122053,91.75,76371.69,0.0,0.9988,0.0,0.14383]
[1776774123053,91.75,76381.3,0.0,0.99881,0.0,0.14258]
[1776774124060,91.75,76387.02,0.0,0.99882,0.0,0.14185]
[1776774128088,91.75,76375.21,0.0,0.9988,0.0,0.14337]
[1776774133123,91.75,76371.51,0.0,0.9988,0.0,0.14385]
[1776774138158,91.75,76372.43,0.0,0.9988,0.0,0.14373]
[1776774143192,91.75,76370.44,0.0,0.9988,0.0,0.14399]
[1776774149237,91.75,76367.26,0.0,0.9988,0.0,0.1444]
[1776774154270,91.75,76368.16,0.0,0.9988,0.0,0.14367]
[1776774159307,91.75,76377.01,0.0,0.99881,0.0,0.14252]
[1776774161320,91.75,76381.64,0.0,0.99882,0.0,0.14193]
[1776774162328,91.75,76370.51,0.0,0.9988,0.0,0.14336]
[1776774170988,91.75,76366.77,0.0,0.9988,0.0,0.14385]
[1776774176425,91.75,76363.55,0.0,0.9988,0.0,0.14427]
[1776774179446,91.75,76350.6,0.0,0.99878,0.0,0.14596]
[1776774181067,91.75,76344.79,0.0,0.99877,0.0,0.14673]
[1776774181461,91.75,76344.87,0.0,0.99877,0.0,0.14672]
[1776774186495,91.75,76346.22,0.0,0.99877,0.0,0.14654]
[1776774191530,91.75,76346.84,0.0,0.99878,0.0,0.14646]
[1776774196565,91.75,76348.96,0.0,0.99878,0.0,0.14618]
[1776774202607,91.75,76351.96,0.0,0.99878,0.0,0.14578]
[1776774208649,91.75,76352.56,0.0,0.99878,0.0,0.1457]
[1776774213685,91.75,76349.53,0.0,0.99878,0.0,0.14548]
[1776774221347,91.75,76348.24,0.0,0.99878,0.0,0.14565]
[1776774225768,91.75,76356.02,0.0,0.99879,0.0,0.14463]
[1776774226777,91.75,76360.52,0.0,0.9988,0.0,0.14404]
[1776774227784,91.75,76369.18,0.0,0.99881,0.0,0.14292]
[1776774228791,91.75,76369.64,0.0,0.99881,0.0,0.14286]
[1776774231810,91.75,76376.24,0.0,0.99882,0.0,0.14201]
[1776774232817,91.75,76377.42,0.0,0.99882,0.0,0.14186]
[1776774236845,91.75,76388.93,0.0,0.99883,0.0,0.14039]
[1776774237852,91.75,76389.65,0.0,0.99883,0.0,0.1403]
[1776774242893,91.75,76386.8,0.0,0.99883,0.0,0.14066]
[1776774243899,91.75,76377.55,0.0,0.99882,0.0,0.14184]
[1776774244906,91.75,76378.01,0.0,0.99882,0.0,0.14179]
[1776774249942,91.75,76371.14,0.0,0.99881,0.0,0.14267]
[1776774254977,91.75,76376.78,0.0,0.99882,0.0,0.14194]
[1776774255984,91.75,76376.27,0.0,0.99882,0.0,0.14201]
[1776774261019,91.75,76367.98,0.0,0.99881,0.0,0.14308]
[1776774262027,91.75,76367.1,0.0,0.99881,0.0,0.14319]
[1776774267061,91.75,76366.88,0.0,0.9988,0.0,0.14322]
[1776774272096,91.75,76366.6,0.0,0.99881,0.0,0.14264]
[1776774274110,91.75,76358.05,0.0,0.9988,0.0,0.14375]
[1776774275118,91.75,76353.46,0.0,0.99879,0.0,0.14434]
[1776774277130,91.75,76349.94,0.0,0.99879,0.0,0.1448]
[1776774280152,91.75,76343.11,0.0,0.99878,0.0,0.1457]
[1776774281160,91.75,76341.62,0.0,0.99878,0.0,0.1459]
[1776774286194,91.75,76340.98,0.0,0.99878,0.0,0.14598]
[1776774290224,91.75,76349.87,0.0,0.99879,0.0,0.14481]
[1776774294250,91.75,76355.42,0.0,0.9988,0.0,0.14409]
[1776774295257,91.75,76342.14,0.0,0.99878,0.0,0.14583]
[1776774298283,91.75,76337.33,0.0,0.99877,0.0,0.14646]
[1776774304320,91.75,76338.69,0.0,0.99878,0.0,0.14628]
[1776774309355,91.75,76343.78,0.0,0.99878,0.0,0.14561]
[1776774311368,91.75,76349.59,0.0,0.99879,0.0,0.14485]
[1776774316404,91.75,76346.2,0.0,0.99879,0.0,0.14529]
[1776774321441,91.75,76345.46,0.0,0.99878,0.0,0.14539]
[1776774322445,91.75,76358.08,0.0,0.9988,0.0,0.14374]
[1776774324464,91.75,76362.2,0.0,0.9988,0.0,0.14321]
[1776774329499,91.75,76357.86,0.0,0.9988,0.0,0.14377]
[1776774334535,91.75,76356.01,0.0,0.9988,0.0,0.1434]
[1776774339569,91.75,76354.49,0.0,0.9988,0.0,0.14359]
[1776774344605,91.75,76351.62,0.0,0.9988,0.0,0.14397]
[1776774350646,91.75,76352.53,0.0,0.9988,0.0,0.14385]
[1776774355682,91.75,76352.11,0.0,0.9988,0.0,0.1439]
[1776774358705,91.75,76357.33,0.0,0.9988,0.0,0.14322]
[1776774363739,91.75,76355.98,0.0,0.9988,0.0,0.1434]
[1776774365752,91.75,76366.04,0.0,0.99881,0.0,0.1421]
[1776774366759,91.75,76366.7,0.0,0.99881,0.0,0.14202]
[1776774367766,91.75,76374.79,0.0,0.99882,0.0,0.14098]
[1776774368773,91.75,76374.57,0.0,0.99882,0.0,0.14101]
[1776774372398,91.75,76368.33,0.0,0.99882,0.0,0.14181]
[1776774373810,91.75,76368.34,0.0,0.99882,0.0,0.14181]
[1776774380858,91.75,76367.58,0.0,0.99882,0.0,0.1419]
[1776774385894,91.75,76365.64,0.0,0.99881,0.0,0.14215]
[1776774390928,91.75,76365.74,0.0,0.99881,0.0,0.14214]
[1776774395964,91.75,76364.8,0.0,0.99882,0.0,0.14165]
[1776774401000,91.75,76364.97,0.0,0.99882,0.0,0.14163]
[1776774406037,91.75,76369.47,0.0,0.99882,0.0,0.14105]
[1776774407042,91.75,76376.72,0.0,0.99883,0.0,0.14013]
[1776774408051,91.75,76378.64,0.0,0.99883,0.0,0.13988]
[1776774414091,91.75,76376.06,0.0,0.99883,0.0,0.14021]
[1776774419127,91.75,76374.15,0.0,0.99883,0.0,0.14045]
[1776774424163,91.75,76373.44,0.0,0.99883,0.0,0.14054]
[1776774429201,91.75,76367.86,0.0,0.99882,0.0,0.14126]
[1776774435242,91.75,76368.52,0.0,0.99882,0.0,0.14117]
[1776774440279,91.75,76365.32,0.0,0.99882,0.0,0.14158]
[1776774445315,91.75,76366.52,0.0,0.99882,0.0,0.14143]
[1776774451354,91.75,76365.98,0.0,0.99882,0.0,0.14089]
[1776774457395,91.75,76366.14,0.0,0.99882,0.0,0.14087]
[1776774462432,91.75,76368.3,0.0,0.99883,0.0,0.14059]
[1776774467467,91.75,76368.61,0.0,0.99883,0.0,0.14055]
[1776774472506,91.75,76368.64,0.0,0.99883,0.0,0.14055]
[1776774477540,91.75,76365.22,0.0,0.99882,0.0,0.14099]
[1776774482577,91.75,76365.91,0.0,0.99882,0.0,0.1409]
[1776774484588,91.75,76372.9,0.0,0.99883,0.0,0.14001]
[1776774488618,91.75,76360.97,0.0,0.99882,0.0,0.14153]
[1776774494660,91.75,76364.3,0.0,0.99882,0.0,0.1411]
[1776774500702,91.75,76364.84,0.0,0.99882,0.0,0.14103]
[1776774504731,91.75,76372.51,0.0,0.99883,0.0,0.14006]
[1776774506744,91.75,76373.85,0.0,0.99883,0.0,0.13989]
[1776774511781,91.75,76373.75,0.0,0.99884,0.0,0.1393]
[1776774515809,91.75,76366.48,0.0,0.99883,0.0,0.14022]
[1776774516817,91.75,76365.73,0.0,0.99883,0.0,0.14031]
[1776774521851,91.75,76364.43,0.0,0.99883,0.0,0.14048]
[1776774526886,91.75,76368.11,0.0,0.99883,0.0,0.14001]
[1776774528900,91.75,76373.68,0.0,0.99884,0.0,0.1393]
[1776774529907,91.75,76383.02,0.0,0.99885,0.0,0.13813]
[1776774530942,91.75,76381.77,0.0,0.99885,0.0,0.13829]
[1776774535949,91.75,76377.25,0.0,0.99884,0.0,0.13885]
[1776774540984,91.75,76376.13,0.0,0.99884,0.0,0.139]
[1776774546019,91.75,76376.0,0.0,0.99884,0.0,0.13901]
[1776774549040,91.75,76382.96,0.0,0.99885,0.0,0.13814]
[1776774551054,91.75,76386.01,0.0,0.99885,0.0,0.13775]
[1776774556089,91.75,76382.42,0.0,0.99885,0.0,0.1382]
[1776774561123,91.75,76383.22,0.0,0.99885,0.0,0.1381]
[1776774566158,91.75,76384.79,0.0,0.99885,0.0,0.13791]
[1776774571194,91.75,76389.39,0.0,0.99886,0.0,0.13674]
[1776774576229,91.75,76390.19,0.0,0.99886,0.0,0.13664]
[1776774583278,91.75,76389.73,0.0,0.99886,0.0,0.13669]
[1776774588313,91.75,76389.73,0.0,0.99886,0.0,0.13669]
[1776774593347,91.75,76390.13,0.0,0.99886,0.0,0.13664]
[1776774598384,91.75,76391.07,0.0,0.99886,0.0,0.13653]
[1776774602412,91.75,76397.21,0.0,0.99887,0.0,0.13577]
[1776774606439,91.75,76383.76,0.0,0.99885,0.0,0.13744]
[1776774607454,91.75,76377.17,0.0,0.99885,0.0,0.13826]
[1776774608456,91.75,76373.24,0.0,0.99884,0.0,0.13876]
[1776774610470,91.75,76371.34,0.0,0.99884,0.0,0.139]
[1776774614499,91.75,76379.96,0.0,0.99885,0.0,0.13791]
[1776774615504,91.75,76377.21,0.0,0.99885,0.0,0.13826]
[1776774620541,91.75,76379.21,0.0,0.99885,0.0,0.13801]
[1776774623562,91.75,76373.9,0.0,0.99884,0.0,0.13867]
[1776774625575,91.75,76366.13,0.0,0.99883,0.0,0.13966]
[1776774629603,91.75,76362.38,0.0,0.99883,0.0,0.14013]
[1776774634649,91.75,76359.29,0.0,0.99883,0.0,0.13992]
[1776774635646,91.75,76330.85,0.0,0.9988,0.0,0.14357]
[1776774636655,91.75,76324.24,0.0,0.99879,0.0,0.14444]
[1776774637660,91.75,76325.77,0.0,0.99879,0.0,0.14424]
[1776774641688,91.75,76330.86,0.0,0.9988,0.0,0.14357]
[1776774644709,91.75,76336.45,0.0,0.9988,0.0,0.14285]
[1776774648738,91.75,76351.3,0.0,0.99882,0.0,0.14094]
[1776774649747,91.75,76366.89,0.0,0.99884,0.0,0.13896]
[1776774650757,91.75,76366.89,0.0,0.99884,0.0,0.13896]
[1776774653779,91.75,76375.08,0.0,0.99885,0.0,0.13793]
[1776774658811,91.75,76372.85,0.0,0.99885,0.0,0.13821]
[1776774662838,91.75,76367.26,0.0,0.99884,0.0,0.13891]
[1776774666866,91.75,76362.74,0.0,0.99884,0.0,0.13948]
[1776774669888,91.75,76355.3,0.0,0.99883,0.0,0.14043]
[1776774671901,91.75,76348.79,0.0,0.99882,0.0,0.14126]
[1776774674544,91.75,76357.39,0.0,0.99883,0.0,0.14016]
[1776774675929,91.75,76359.06,0.0,0.99883,0.0,0.13995]
[1776774680963,91.75,76359.44,0.0,0.99883,0.0,0.1399]
[1776774682978,91.75,76354.36,0.0,0.99883,0.0,0.14055]
[1776774684996,91.75,76349.58,0.0,0.99882,0.0,0.14116]
[1776774690028,91.75,76349.89,0.0,0.99882,0.0,0.14112]
[1776774695064,91.75,76348.33,0.0,0.99882,0.0,0.14071]
[1776774700098,91.75,76351.49,0.0,0.99883,0.0,0.1403]
[1776774704754,91.75,76356.55,0.0,0.99883,0.0,0.13966]
[1776774710168,91.75,76371.39,0.0,0.99885,0.0,0.13779]
[1776774711175,91.75,76374.34,0.0,0.99885,0.0,0.13742]
[1776774716212,91.75,76372.33,0.0,0.99885,0.0,0.13767]
[1776774721245,91.75,76374.96,0.0,0.99885,0.0,0.13734]
[1776774726285,91.75,76373.38,0.0,0.99885,0.0,0.13754]
[1776774731320,91.75,76375.09,0.0,0.99885,0.0,0.13733]
[1776774734341,91.75,76371.02,0.0,0.99885,0.0,0.13784]
[1776774737363,91.75,76377.56,0.0,0.99886,0.0,0.13702]
[1776774738369,91.75,76401.92,0.0,0.99888,0.0,0.13401]
[1776774739377,91.75,76400.8,0.0,0.99888,0.0,0.13415]
[1776774744413,91.75,76398.87,0.0,0.99888,0.0,0.13438]
[1776774749447,91.75,76400.78,0.0,0.99888,0.0,0.13415]
[1776774752469,91.75,76406.89,0.0,0.9989,0.0,0.13282]
[1776774753510,91.75,76406.52,0.0,0.99889,0.0,0.13286]
[1776774755515,91.75,76392.55,0.0,0.99888,0.0,0.13457]
[1776774756519,91.75,76393.62,0.0,0.99888,0.0,0.13444]
[1776774757530,91.75,76409.32,0.0,0.9989,0.0,0.13253]
[1776774758537,91.75,76418.71,0.0,0.99891,0.0,0.13139]
[1776774759548,91.75,76431.24,0.0,0.99892,0.0,0.1299]
[1776774760550,91.75,76420.46,0.0,0.99891,0.0,0.13118]
[1776774761557,91.75,76425.77,0.0,0.99892,0.0,0.13055]
[1776774762565,91.75,76431.78,0.0,0.99892,0.0,0.12983]
[1776774763570,91.75,76435.6,0.0,0.99893,0.0,0.12938]
[1776774765585,91.75,76438.88,0.0,0.99893,0.0,0.12899]
[1776774766592,91.75,76432.05,0.0,0.99892,0.0,0.1298]
[1776774767598,91.75,76427.4,0.0,0.99892,0.0,0.13035]
[1776774768606,91.75,76420.65,0.0,0.99891,0.0,0.13116]
[1776774769613,91.75,76421.25,0.0,0.99891,0.0,0.13109]
[1776774771628,91.75,76428.56,0.0,0.99892,0.0,0.13021]
[1776774776664,91.75,76434.71,0.0,0.99893,0.0,0.12948]
[1776774781698,91.75,76441.38,0.0,0.99893,0.0,0.12869]
[1776774782705,91.75,76455.17,0.0,0.99895,0.0,0.12708]
[1776774783716,91.75,76455.67,0.0,0.99895,0.0,0.12702]
[1776774788748,91.75,76456.46,0.0,0.99895,0.0,0.12693]
[1776774793782,91.75,76456.83,0.0,0.99895,0.0,0.12688]
[1776774796804,91.75,76462.39,0.0,0.99896,0.0,0.12624]
[1776774797815,91.75,76468.77,0.0,0.99896,0.0,0.1255]
[1776774798818,91.75,76467.5,0.0,0.99896,0.0,0.12565]
[1776774803853,91.75,76466.48,0.0,0.99896,0.0,0.12577]
[1776774806878,91.75,76471.64,0.0,0.99897,0.0,0.12517]
[1776774811908,91.75,76472.77,0.0,0.99897,0.0,0.12449]
[1776774814932,91.75,76482.25,0.0,0.99898,0.0,0.12341]
[1776774819966,91.75,76479.66,0.0,0.99898,0.0,0.1237]
[1776774825608,91.75,76480.91,0.0,0.99898,0.0,0.12356]
[1776774831043,91.75,76483.08,0.0,0.99898,0.0,0.12331]
[1776774835678,91.75,76473.0,0.0,0.99897,0.0,0.12446]
[1776774837085,91.75,76472.71,0.0,0.99897,0.0,0.12449]
[1776774838093,91.75,76466.73,0.0,0.99896,0.0,0.12518]
[1776774840106,91.75,76464.28,0.0,0.99896,0.0,0.12546]
[1776774845748,91.75,76469.51,0.0,0.99897,0.0,0.12486]
[1776774847160,91.75,76476.07,0.0,0.99897,0.0,0.12411]
[1776774848167,91.75,76485.03,0.0,0.99898,0.0,0.12309]
[1776774849175,91.75,76493.47,0.0,0.99899,0.0,0.12214]
[1776774850182,91.75,76500.59,0.0,0.999,0.0,0.12134]
[1776774851188,91.75,76507.4,0.0,0.99901,0.0,0.12058]
[1776774852196,91.75,76510.14,0.0,0.99901,0.0,0.12028]
[1776774857230,91.75,76512.86,0.0,0.99901,0.0,0.11997]
[1776774862265,91.75,76518.45,0.0,0.99902,0.0,0.11936]
[1776774867300,91.75,76523.89,0.0,0.99902,0.0,0.11876]
[1776774872335,91.75,76525.58,0.0,0.99903,0.0,0.11804]
[1776774877379,91.75,76526.29,0.0,0.99903,0.0,0.11797]
[1776774881404,91.75,76541.4,0.0,0.99904,0.0,0.11633]
[1776774882410,91.75,76541.35,0.0,0.99904,0.0,0.11633]
[1776774887446,91.75,76542.16,0.0,0.99905,0.0,0.11625]
[1776774890469,91.75,76535.05,0.0,0.99904,0.0,0.11701]
[1776774895502,91.75,76539.76,0.0,0.99904,0.0,0.1165]
[1776774897516,91.75,76531.53,0.0,0.99904,0.0,0.11739]
[1776774898524,91.75,76532.43,0.0,0.99904,0.0,0.1173]
[1776774902551,91.75,76545.05,0.0,0.99905,0.0,0.11594]
[1776774903558,91.75,76539.87,0.0,0.99904,0.0,0.11649]
[1776774904566,91.75,76535.44,0.0,0.99904,0.0,0.11697]
[1776774907588,91.75,76541.08,0.0,0.99904,0.0,0.11636]
[1776774909604,91.75,76544.91,0.0,0.99905,0.0,0.11595]
[1776774912632,91.75,76538.77,0.0,0.99904,0.0,0.11661]
[1776774913636,91.75,76535.1,0.0,0.99904,0.0,0.11701]
[1776774914638,91.75,76532.34,0.0,0.99904,0.0,0.11731]
[1776774919675,91.75,76524.98,0.0,0.99903,0.0,0.11811]
[1776774924709,91.75,76527.9,0.0,0.99903,0.0,0.11779]
[1776774926725,91.75,76535.25,0.0,0.99904,0.0,0.11699]
[1776774930753,91.75,76528.73,0.0,0.99903,0.0,0.1177]
[1776774933775,91.75,76504.07,0.0,0.99901,0.0,0.11987]
[1776774936794,91.75,76498.53,0.0,0.99901,0.0,0.12049]
[1776774939817,91.75,76492.52,0.0,0.999,0.0,0.12116]
[1776774942839,91.75,76482.54,0.0,0.99899,0.0,0.12228]
[1776774945859,91.75,76475.16,0.0,0.99898,0.0,0.12311]
[1776774950894,91.75,76474.67,0.0,0.99898,0.0,0.12317]
[1776774955929,91.75,76474.38,0.0,0.99898,0.0,0.1232]
[1776774960964,91.75,76469.36,0.0,0.99898,0.0,0.12377]
[1776774966000,91.75,76469.22,0.0,0.99898,0.0,0.12379]
[1776774970037,91.75,76475.36,0.0,0.99898,0.0,0.12309]
[1776774972045,91.75,76490.39,0.0,0.999,0.0,0.1214]
[1776774973054,91.75,76496.9,0.0,0.999,0.0,0.12067]
[1776774975073,91.75,76503.13,0.0,0.99901,0.0,0.11998]
[1776774980103,91.75,76509.13,0.0,0.99902,0.0,0.11931]
[1776774982116,91.75,76503.0,0.0,0.99901,0.0,0.11999]
[1776774987151,91.75,76500.65,0.0,0.99901,0.0,0.12025]
[1776774992186,91.75,76507.8,0.0,0.99902,0.0,0.11893]
[1776774997222,91.75,76511.28,0.0,0.99902,0.0,0.11854]
[1776774999236,91.75,76516.45,0.0,0.99903,0.0,0.11798]
[1776775001250,91.75,76511.49,0.0,0.99902,0.0,0.11852]
[1776775004271,91.75,76505.69,0.0,0.99902,0.0,0.11916]
[1776775006895,91.75,76498.7,0.0,0.99901,0.0,0.11993]
[1776775008298,91.75,76492.54,0.0,0.999,0.0,0.12061]
[1776775010313,91.75,76489.36,0.0,0.999,0.0,0.12097]
[1776775015351,91.75,76493.66,0.0,0.99901,0.0,0.12049]
[1776775016965,91.75,76497.44,0.0,0.99901,0.0,0.12007]
[1776775018372,91.75,76502.75,0.0,0.99902,0.0,0.11948]
[1776775019380,91.75,76508.75,0.0,0.99902,0.0,0.11882]
[1776775021397,91.75,76509.85,0.0,0.99902,0.0,0.1187]
[1776775022402,91.75,76517.22,0.0,0.99903,0.0,0.11789]
[1776775023409,91.75,76519.32,0.0,0.99903,0.0,0.11766]
[1776775028444,91.75,76521.39,0.0,0.99903,0.0,0.11744]
[1776775033480,91.75,76523.21,0.0,0.99904,0.0,0.11724]
[1776775038514,91.75,76525.2,0.0,0.99904,0.0,0.11703]
[1776775043548,91.75,76524.62,0.0,0.99904,0.0,0.11709]
[1776775048586,91.75,76525.72,0.0,0.99904,0.0,0.11697]
[1776775049592,91.75,76518.76,0.0,0.99903,0.0,0.11773]
[1776775050598,91.75,76511.34,0.0,0.99902,0.0,0.11854]
[1776775053620,91.75,76506.63,0.0,0.99902,0.0,0.11852]
[1776775057248,91.75,76494.45,0.0,0.99901,0.0,0.11986]
[1776775057648,91.75,76494.45,0.0,0.99901,0.0,0.11986]
[1776775059673,91.75,76486.33,0.0,0.999,0.0,0.12077]
[1776775060671,91.75,76480.57,0.0,0.999,0.0,0.12141]
[1776775062685,91.75,76457.99,0.0,0.99897,0.0,0.12396]
[1776775063693,91.75,76448.9,0.0,0.99896,0.0,0.12501]
[1776775066713,91.75,76454.55,0.0,0.99897,0.0,0.12436]
[1776775069737,91.75,76445.78,0.0,0.99896,0.0,0.12537]
[1776775070760,91.75,76436.1,0.0,0.99895,0.0,0.12649]
[1776775071749,91.75,76422.53,0.0,0.99894,0.0,0.12808]
[1776775072756,91.75,76414.69,0.0,0.99893,0.0,0.129]
[1776775073762,91.75,76420.8,0.0,0.99893,0.0,0.12828]
[1776775078800,91.75,76420.73,0.0,0.99893,0.0,0.12829]
[1776775081819,91.75,76414.73,0.0,0.99893,0.0,0.129]
[1776775086857,91.75,76418.54,0.0,0.99893,0.0,0.12855]
[1776775091892,91.75,76416.97,0.0,0.99893,0.0,0.12873]
[1776775096928,91.75,76414.83,0.0,0.99893,0.0,0.12898]
[1776775101963,91.75,76411.38,0.0,0.99892,0.0,0.12939]
[1776775102974,91.75,76401.99,0.0,0.99891,0.0,0.13051]
[1776775103978,91.75,76399.17,0.0,0.99891,0.0,0.13085]
[1776775108008,91.75,76387.29,0.0,0.9989,0.0,0.13228]
[1776775109013,91.75,76390.06,0.0,0.9989,0.0,0.13195]
[1776775114056,91.75,76376.99,0.0,0.99889,0.0,0.13295]
[1776775115066,91.75,76363.18,0.0,0.99887,0.0,0.13464]
[1776775116074,91.75,76343.91,0.0,0.99885,0.0,0.13703]
[1776775117085,91.75,76329.89,0.0,0.99884,0.0,0.1388]
[1776775118088,91.75,76329.55,0.0,0.99884,0.0,0.13884]
[1776775119092,91.75,76319.22,0.0,0.99882,0.0,0.14015]
[1776775120099,91.75,76315.64,0.0,0.99882,0.0,0.14061]
[1776775121114,91.75,76310.37,0.0,0.99881,0.0,0.14129]
[1776775122202,91.75,76291.48,0.0,0.99879,0.0,0.14374]
[1776775123202,91.75,76278.38,0.0,0.99877,0.0,0.14546]
[1776775124138,91.75,76276.42,0.0,0.99877,0.0,0.14572]
[1776775126342,91.75,76257.15,0.0,0.99875,0.0,0.14829]
[1776775127183,91.75,76264.2,0.0,0.99876,0.0,0.14734]
[1776775128185,91.75,76288.92,0.0,0.99879,0.0,0.14407]
[1776775129196,91.75,76296.52,0.0,0.9988,0.0,0.14308]
[1776775130200,91.75,76308.66,0.0,0.99881,0.0,0.14151]
[1776775133234,91.75,76295.1,0.0,0.99879,0.0,0.14327]
[1776775137263,91.75,76304.84,0.0,0.99881,0.0,0.142]
[1776775138272,91.75,76309.94,0.0,0.99881,0.0,0.14134]
[1776775142306,91.75,76301.5,0.0,0.9988,0.0,0.14243]
[1776775144322,91.75,76300.39,0.0,0.9988,0.0,0.14258]
[1776775145336,91.75,76292.03,0.0,0.99879,0.0,0.14367]
[1776775146338,91.75,76286.72,0.0,0.99878,0.0,0.14436]
[1776775147347,91.75,76275.76,0.0,0.99877,0.0,0.1458]
[1776775148352,91.75,76270.56,0.0,0.99876,0.0,0.14649]
[1776775149363,91.75,76258.69,0.0,0.99875,0.0,0.14808]
[1776775150369,91.75,76249.2,0.0,0.99874,0.0,0.14936]
[1776775151379,91.75,76247.55,0.0,0.99874,0.0,0.14958]
[1776775156412,91.75,76249.71,0.0,0.99874,0.0,0.14929]
[1776775158423,91.75,76240.74,0.0,0.99873,0.0,0.15051]
[1776775159430,91.75,76236.39,0.0,0.99872,0.0,0.1511]
[1776775162454,91.75,76224.3,0.0,0.99871,0.0,0.15276]
[1776775163462,91.75,76219.68,0.0,0.9987,0.0,0.1534]
[1776775165473,91.75,76217.45,0.0,0.9987,0.0,0.15371]
[1776775166481,91.75,76195.69,0.0,0.99867,0.0,0.15675]
[1776775167486,91.75,76193.79,0.0,0.99867,0.0,0.15702]
[1776775171515,91.75,76206.21,0.0,0.99869,0.0,0.15461]
[1776775172525,91.75,76193.72,0.0,0.99867,0.0,0.15637]
[1776775173530,91.75,76185.2,0.0,0.99866,0.0,0.15757]
[1776775174538,91.75,76185.07,0.0,0.99866,0.0,0.15759]
[1776775179571,91.75,76188.47,0.0,0.99866,0.0,0.15711]
[1776775181594,91.75,76183.39,0.0,0.99866,0.0,0.15783]
[1776775183666,91.75,76174.52,0.0,0.99865,0.0,0.15909]
[1776775185637,91.75,76162.18,0.0,0.99863,0.0,0.16087]
[1776775186638,91.75,76161.13,0.0,0.99863,0.0,0.16102]
[1776775188227,91.75,76147.55,0.0,0.99861,0.0,0.163]
[1776775189658,91.75,76140.97,0.0,0.9986,0.0,0.16396]
[1776775190665,91.75,76140.43,0.0,0.9986,0.0,0.16404]
[1776775193686,91.75,76134.02,0.0,0.99859,0.0,0.16499]
[1776775194693,91.75,76137.23,0.0,0.99859,0.0,0.16452]
[1776775196707,91.75,76143.47,0.0,0.9986,0.0,0.1636]
[1776775198299,91.75,76149.93,0.0,0.99861,0.0,0.16265]
[1776775202750,91.75,76155.74,0.0,0.99862,0.0,0.1618]
[1776775203760,91.75,76165.43,0.0,0.99863,0.0,0.1604]
[1776775204770,91.75,76167.87,0.0,0.99864,0.0,0.16005]
[1776775205772,91.75,76162.8,0.0,0.99863,0.0,0.16078]
[1776775206779,91.75,76149.0,0.0,0.99861,0.0,0.16279]
[1776775208370,91.75,76146.67,0.0,0.99861,0.0,0.16313]
[1776775210807,91.75,76136.54,0.0,0.99859,0.0,0.16462]
[1776775211812,91.75,76137.53,0.0,0.99859,0.0,0.16447]
[1776775213834,91.75,76130.65,0.0,0.99858,0.0,0.16549]
[1776775214845,91.75,76126.42,0.0,0.99858,0.0,0.16612]
[1776775215847,91.75,76116.29,0.0,0.99856,0.0,0.16763]
[1776775216852,91.75,76111.41,0.0,0.99856,0.0,0.16837]
[1776775220891,91.75,76127.17,0.0,0.99858,0.0,0.16601]
[1776775221897,91.75,76110.31,0.0,0.99856,0.0,0.16853]
[1776775222901,91.75,76107.63,0.0,0.99855,0.0,0.16894]
[1776775225922,91.75,76101.38,0.0,0.99854,0.0,0.16989]
[1776775228559,91.75,76044.02,0.0,0.99846,0.0,0.1788]
[1776775229957,91.75,76017.8,0.0,0.99842,0.0,0.18302]
[1776775230970,91.75,76011.01,0.0,0.99841,0.0,0.18412]
[1776775231981,91.75,76007.83,0.0,0.99841,0.0,0.18388]
[1776775233995,91.75,76014.68,0.0,0.99842,0.0,0.18277]
[1776775234998,91.75,76018.82,0.0,0.99843,0.0,0.1821]
[1776775239027,91.75,75998.61,0.0,0.99839,0.0,0.18539]
[1776775240045,91.75,75996.65,0.0,0.99839,0.0,0.18572]
[1776775242052,91.75,76006.36,0.0,0.99841,0.0,0.18412]
[1776775243056,91.75,76032.3,0.0,0.99845,0.0,0.17993]
[1776775244074,91.75,76033.64,0.0,0.99845,0.0,0.17971]
[1776775245082,91.75,76026.81,0.0,0.99844,0.0,0.18081]
[1776775246084,91.75,76019.57,0.0,0.99843,0.0,0.18198]
[1776775247084,91.75,76010.39,0.0,0.99841,0.0,0.18347]
[1776775248095,91.75,76002.81,0.0,0.9984,0.0,0.1847]
[1776775249102,91.75,76010.05,0.0,0.99841,0.0,0.18352]
[1776775250108,91.75,76021.41,0.0,0.99843,0.0,0.18168]
[1776775251123,91.75,76024.24,0.0,0.99843,0.0,0.18122]
[1776775252124,91.75,76028.62,0.0,0.99844,0.0,0.18052]
[1776775257160,91.75,76007.98,0.0,0.99841,0.0,0.18386]
[1776775258165,91.75,76004.14,0.0,0.9984,0.0,0.18449]
[1776775259170,91.75,75994.63,0.0,0.99839,0.0,0.18605]
[1776775260191,91.75,75992.4,0.0,0.99838,0.0,0.18642]
[1776775262196,91.75,75986.19,0.0,0.99837,0.0,0.18745]
[1776775264211,91.75,75999.79,0.0,0.9984,0.0,0.1852]
[1776775265215,91.75,76015.93,0.0,0.99842,0.0,0.18257]
[1776775266229,91.75,76018.45,0.0,0.99842,0.0,0.18216]
[1776775269242,91.75,76025.5,0.0,0.99844,0.0,0.18102]
[1776775272307,91.75,76007.8,0.0,0.99841,0.0,0.18389]
[1776775274282,91.75,75987.29,0.0,0.99838,0.0,0.18726]
[1776775277303,91.75,76002.28,0.0,0.9984,0.0,0.18479]
[1776775278310,91.75,76008.16,0.0,0.99841,0.0,0.18383]
[1776775279316,91.75,76024.38,0.0,0.99843,0.0,0.1812]
[1776775280324,91.75,76002.35,0.0,0.9984,0.0,0.18478]
[1776775281337,91.75,75998.31,0.0,0.99839,0.0,0.18544]
[1776775282340,91.75,76009.43,0.0,0.99841,0.0,0.18362]
[1776775283346,91.75,76003.15,0.0,0.9984,0.0,0.18465]
[1776775285366,91.75,76016.03,0.0,0.99842,0.0,0.18255]
[1776775286376,91.75,76013.25,0.0,0.99842,0.0,0.183]
[1776775289388,91.75,76020.62,0.0,0.99843,0.0,0.18181]
[1776775291400,91.75,76031.96,0.0,0.99845,0.0,0.17924]
[1776775293414,91.75,76023.09,0.0,0.99844,0.0,0.18066]
[1776775294426,91.75,76028.88,0.0,0.99845,0.0,0.17973]
[1776775296443,91.75,76034.13,0.0,0.99846,0.0,0.17889]
[1776775298457,91.75,76039.15,0.0,0.99846,0.0,0.17809]
[1776775299463,91.75,76044.62,0.0,0.99847,0.0,0.17723]
[1776775300480,91.75,76037.97,0.0,0.99846,0.0,0.17828]
[1776775301476,91.75,76029.32,0.0,0.99845,0.0,0.17966]
[1776775303491,91.75,76035.36,0.0,0.99846,0.0,0.1787]
[1776775308536,91.75,76039.83,0.0,0.99846,0.0,0.17799]
[1776775313573,91.75,76038.02,0.0,0.99846,0.0,0.17827]
[1776775318612,91.75,76041.99,0.0,0.99847,0.0,0.17764]
[1776775320621,91.75,76050.64,0.0,0.99848,0.0,0.17628]
[1776775322635,91.75,76044.42,0.0,0.99847,0.0,0.17726]
[1776775323643,91.75,76045.76,0.0,0.99847,0.0,0.17705]
[1776775326662,91.75,76039.87,0.0,0.99846,0.0,0.17798]
[1776775328677,91.75,76038.03,0.0,0.99846,0.0,0.17827]
[1776775331703,91.75,76032.51,0.0,0.99845,0.0,0.17915]
[1776775335726,91.75,76027.14,0.0,0.99844,0.0,0.18001]
[1776775338748,91.75,76033.61,0.0,0.99845,0.0,0.17897]
[1776775339755,91.75,76038.38,0.0,0.99846,0.0,0.17822]
[1776775341772,91.75,76028.26,0.0,0.99845,0.0,0.17983]
[1776775342779,91.75,76015.84,0.0,0.99843,0.0,0.18183]
[1776775343782,91.75,75987.83,0.0,0.99838,0.0,0.1864]
[1776775344790,91.75,75985.72,0.0,0.99838,0.0,0.18675]
[1776775349497,91.75,75998.97,0.0,0.9984,0.0,0.18457]
[1776775350832,91.75,76007.29,0.0,0.99841,0.0,0.18321]
[1776775351840,91.75,76008.62,0.0,0.99842,0.0,0.18224]
[1776775353855,91.75,76013.16,0.0,0.99843,0.0,0.18151]
[1776775357966,91.75,76018.9,0.0,0.99844,0.0,0.18058]
[1776775359568,91.75,75986.46,0.0,0.99839,0.0,0.18586]
[1776775360912,91.75,75991.47,0.0,0.9984,0.0,0.18504]
[1776775362923,91.75,75995.72,0.0,0.9984,0.0,0.18434]
[1776775367957,91.75,75993.94,0.0,0.9984,0.0,0.18463]
[1776775372992,91.75,75997.5,0.0,0.9984,0.0,0.18405]
[1776775377038,91.75,75990.35,0.0,0.99839,0.0,0.18522]
[1776775382073,91.75,75984.01,0.0,0.99838,0.0,0.18627]
[1776775387111,91.75,75981.6,0.0,0.99838,0.0,0.18667]
[1776775392144,91.75,75971.37,0.0,0.99836,0.0,0.18837]
[1776775394158,91.75,75979.15,0.0,0.99838,0.0,0.18707]
[1776775399860,91.75,75965.92,0.0,0.99835,0.0,0.18928]
[1776775401210,91.75,75963.46,0.0,0.99835,0.0,0.18969]
[1776775403238,91.75,75945.35,0.0,0.99832,0.0,0.19276]
[1776775404244,91.75,75956.11,0.0,0.99834,0.0,0.19093]
[1776775405266,91.75,75979.19,0.0,0.99838,0.0,0.18707]
[1776775406258,91.75,75987.51,0.0,0.99839,0.0,0.18569]
[1776775407267,91.75,75998.58,0.0,0.99841,0.0,0.18387]
[1776775408276,91.75,76004.72,0.0,0.99842,0.0,0.18287]
[1776775410287,91.75,75999.86,0.0,0.99841,0.0,0.18367]
[1776775412302,91.75,75985.96,0.0,0.99839,0.0,0.18518]
[1776775413308,91.75,75977.01,0.0,0.99838,0.0,0.18666]
[1776775415323,91.75,75970.43,0.0,0.99837,0.0,0.18775]
[1776775417341,91.75,75956.9,0.0,0.99835,0.0,0.19001]
[1776775418344,91.75,75934.0,0.0,0.99831,0.0,0.1939]
[1776775419352,91.75,75928.35,0.0,0.9983,0.0,0.19487]
[1776775420361,91.75,75933.37,0.0,0.99831,0.0,0.19401]
[1776775421367,91.75,75927.87,0.0,0.9983,0.0,0.19496]
[1776775425402,91.75,75902.5,0.0,0.99826,0.0,0.19937]
[1776775426414,91.75,75901.09,0.0,0.99825,0.0,0.19962]
[1776775428417,91.75,75888.25,0.0,0.99823,0.0,0.20189]
[1776775433480,91.75,75884.96,0.0,0.99822,0.0,0.20247]
[1776775435466,91.75,75868.71,0.0,0.9982,0.0,0.20538]
[1776775436473,91.75,75862.11,0.0,0.99818,0.0,0.20658]
[1776775439496,91.75,75867.02,0.0,0.99819,0.0,0.20569]
[1776775441510,91.75,75861.86,0.0,0.99818,0.0,0.20662]
[1776775446545,91.75,75860.86,0.0,0.99818,0.0,0.20681]
[1776775447553,91.75,75866.8,0.0,0.99819,0.0,0.20573]
[1776775448559,91.75,75880.74,0.0,0.99822,0.0,0.20322]
[1776775449568,91.75,75878.1,0.0,0.99821,0.0,0.2037]
[1776775451583,91.75,75872.02,0.0,0.9982,0.0,0.20479]
[1776775454604,91.75,75867.14,0.0,0.99819,0.0,0.20567]
[1776775456617,91.75,75875.34,0.0,0.99821,0.0,0.20419]
[1776775458638,91.75,75805.81,0.0,0.99808,0.0,0.21702]
[1776775459646,91.75,75769.86,0.0,0.99801,0.0,0.22393]
[1776775460666,91.75,75759.29,0.0,0.99799,0.0,0.22599]
[1776775461668,91.75,75756.25,0.0,0.99799,0.0,0.22659]
[1776775462672,91.75,75748.51,0.0,0.99797,0.0,0.22812]
[1776775463695,91.75,75784.37,0.0,0.99804,0.0,0.22111]
[1776775464698,91.75,75817.25,0.0,0.9981,0.0,0.21486]
[1776775465699,91.75,75831.12,0.0,0.99813,0.0,0.21227]
[1776775466715,91.75,75833.87,0.0,0.99813,0.0,0.21176]
[1776775467718,91.75,75824.28,0.0,0.99812,0.0,0.21354]
[1776775468720,91.75,75820.05,0.0,0.99811,0.0,0.21433]
[1776775470733,91.75,75812.33,0.0,0.99809,0.0,0.21578]
[1776775473759,91.75,75823.6,0.0,0.99812,0.0,0.21281]
[1776775475773,91.75,75824.63,0.0,0.99812,0.0,0.21262]
[1776775479806,91.75,75833.49,0.0,0.99814,0.0,0.21098]
[1776775480812,91.75,75834.91,0.0,0.99814,0.0,0.21072]
[1776775485849,91.75,75840.79,0.0,0.99815,0.0,0.20963]
[1776775490888,91.75,75842.88,0.0,0.99816,0.0,0.20925]
[1776775491895,91.75,75836.71,0.0,0.99815,0.0,0.21038]
[1776775493908,91.75,75847.35,0.0,0.99817,0.0,0.20843]
[1776775494974,91.75,75853.4,0.0,0.99818,0.0,0.20733]
[1776775495928,91.75,75855.95,0.0,0.99818,0.0,0.20686]
[1776775497945,91.75,75863.76,0.0,0.99819,0.0,0.20545]
[1776775498952,91.75,75865.78,0.0,0.9982,0.0,0.20508]
[1776775499959,91.75,75859.7,0.0,0.99819,0.0,0.20618]
[1776775502984,91.75,75847.76,0.0,0.99817,0.0,0.20835]
[1776775504996,91.75,75840.7,0.0,0.99815,0.0,0.20965]
[1776775507018,91.75,75819.63,0.0,0.99811,0.0,0.21355]
[1776775508021,91.75,75802.76,0.0,0.99808,0.0,0.21673]
[1776775509026,91.75,75784.76,0.0,0.99805,0.0,0.22016]
[1776775514060,91.75,75788.02,0.0,0.99806,0.0,0.21953]
[1776775518092,91.75,75819.87,0.0,0.99812,0.0,0.21351]
[1776775519099,91.75,75828.18,0.0,0.99813,0.0,0.21196]
[1776775520794,91.75,75803.17,0.0,0.99808,0.0,0.21665]
[1776775522120,91.75,75797.82,0.0,0.99807,0.0,0.21766]
[1776775523128,91.75,75781.85,0.0,0.99804,0.0,0.22072]
[1776775525145,91.75,75800.33,0.0,0.99808,0.0,0.21719]
[1776775526149,91.75,75814.67,0.0,0.99811,0.0,0.21448]
[1776775527156,91.75,75825.91,0.0,0.99813,0.0,0.21238]
[1776775532191,91.75,75827.02,0.0,0.99814,0.0,0.21133]
[1776775533198,91.75,75839.24,0.0,0.99816,0.0,0.20907]
[1776775534205,91.75,75843.59,0.0,0.99817,0.0,0.20828]
[1776775535213,91.75,75836.96,0.0,0.99815,0.0,0.20949]
[1776775538236,91.75,75844.49,0.0,0.99817,0.0,0.20811]
[1776775540940,91.75,75856.62,0.0,0.99819,0.0,0.20591]
[1776775546289,91.75,75856.79,0.0,0.99819,0.0,0.20588]
[1776775548303,91.75,75862.7,0.0,0.9982,0.0,0.20481]
[1776775552331,91.75,75867.21,0.0,0.99821,0.0,0.204]
[1776775554346,91.75,75874.55,0.0,0.99822,0.0,0.20268]
[1776775555352,91.75,75878.59,0.0,0.99823,0.0,0.20196]
[1776775557366,91.75,75868.67,0.0,0.99821,0.0,0.20374]
[1776775562401,91.75,75872.71,0.0,0.99822,0.0,0.20301]
[1776775565424,91.75,75867.56,0.0,0.99821,0.0,0.20393]
[1776775566432,91.75,75867.15,0.0,0.99821,0.0,0.20401]
[1776775571467,91.75,75868.01,0.0,0.99821,0.0,0.20385]
[1776775576502,91.75,75876.6,0.0,0.99822,0.0,0.20232]
[1776775577509,91.75,75877.31,0.0,0.99823,0.0,0.20219]
[1776775579522,91.75,75884.93,0.0,0.99824,0.0,0.20084]
[1776775582545,91.75,75899.35,0.0,0.99826,0.0,0.1983]
[1776775583553,91.75,75909.25,0.0,0.99828,0.0,0.19658]
[1776775584563,91.75,75916.43,0.0,0.99829,0.0,0.19533]
[1776775589595,91.75,75915.63,0.0,0.99829,0.0,0.19547]
[1776775592616,91.75,75908.13,0.0,0.99829,0.0,0.19597]
[1776775594631,91.75,75902.08,0.0,0.99828,0.0,0.19702]
[1776775595638,91.75,75888.41,0.0,0.99825,0.0,0.19941]
[1776775596645,91.75,75892.94,0.0,0.99826,0.0,0.19861]
[1776775597652,91.75,75894.22,0.0,0.99826,0.0,0.19839]
[1776775598659,91.75,75888.02,0.0,0.99825,0.0,0.19948]
[1776775603695,91.75,75886.91,0.0,0.99825,0.0,0.19967]
[1776775606716,91.75,75899.65,0.0,0.99827,0.0,0.19744]
[1776775607722,91.75,75906.81,0.0,0.99828,0.0,0.1962]
[1776775608729,91.75,75909.09,0.0,0.99829,0.0,0.1958]
[1776775610743,91.75,75915.54,0.0,0.9983,0.0,0.19469]
[1776775611752,91.75,75922.2,0.0,0.99831,0.0,0.19354]
[1776775615780,91.75,75916.2,0.0,0.9983,0.0,0.19457]
[1776775620820,91.75,75917.23,0.0,0.9983,0.0,0.1944]
[1776775622833,91.75,75908.38,0.0,0.99829,0.0,0.19592]
[1776775624846,91.75,75911.57,0.0,0.99829,0.0,0.19537]
[1776775625853,91.75,75905.35,0.0,0.99828,0.0,0.19645]
[1776775627867,91.75,75905.61,0.0,0.99828,0.0,0.1964]
[1776775630889,91.75,75913.71,0.0,0.99829,0.0,0.195]
[1776775632906,91.75,75915.12,0.0,0.9983,0.0,0.19476]
[1776775636933,91.75,75913.29,0.0,0.99829,0.0,0.19507]
[1776775638950,91.75,75919.86,0.0,0.99831,0.0,0.19394]
[1776775639957,91.75,75927.24,0.0,0.99832,0.0,0.19268]
[1776775640966,91.75,75928.89,0.0,0.99832,0.0,0.1924]
[1776775642977,91.75,75930.91,0.0,0.99832,0.0,0.19206]
[1776775643986,91.75,75924.1,0.0,0.99831,0.0,0.19322]
[1776775644992,91.75,75925.36,0.0,0.99831,0.0,0.193]
[1776775649021,91.75,75918.41,0.0,0.9983,0.0,0.19419]
[1776775651036,91.75,75914.02,0.0,0.9983,0.0,0.19415]
[1776775656071,91.75,75913.67,0.0,0.9983,0.0,0.19421]
[1776775659091,91.75,75916.95,0.0,0.99831,0.0,0.19365]
[1776775663125,91.75,75905.63,0.0,0.99829,0.0,0.1956]
[1776775664133,91.75,75904.8,0.0,0.99829,0.0,0.19574]
[1776775666147,91.75,75910.6,0.0,0.9983,0.0,0.19474]
[1776775670176,91.75,75917.56,0.0,0.99831,0.0,0.19354]
[1776775675211,91.75,75911.61,0.0,0.9983,0.0,0.19457]
[1776775679238,91.75,75920.69,0.0,0.99831,0.0,0.19301]
[1776775684275,91.75,75919.49,0.0,0.99831,0.0,0.19321]
[1776775685281,91.75,75902.76,0.0,0.99828,0.0,0.1961]
[1776775687296,91.75,75909.82,0.0,0.9983,0.0,0.19487]
[1776775688302,91.75,75916.7,0.0,0.99831,0.0,0.19369]
[1776775693337,91.75,75914.94,0.0,0.9983,0.0,0.19399]
[1776775698373,91.75,75910.8,0.0,0.9983,0.0,0.19471]
[1776775699378,91.75,75893.17,0.0,0.99827,0.0,0.19776]
[1776775702079,91.75,75885.04,0.0,0.99825,0.0,0.19919]
[1776775703407,91.75,75882.57,0.0,0.99825,0.0,0.19962]
[1776775704414,91.75,75888.61,0.0,0.99826,0.0,0.19856]
[1776775709449,91.75,75890.64,0.0,0.99826,0.0,0.19821]
[1776775712154,91.75,75877.42,0.0,0.99825,0.0,0.19972]
[1776775712472,91.75,75877.42,0.0,0.99825,0.0,0.19972]
[1776775713477,91.75,75855.26,0.0,0.99821,0.0,0.20366]
[1776775718512,91.75,75854.41,0.0,0.99821,0.0,0.20381]
[1776775723547,91.75,75855.59,0.0,0.99821,0.0,0.2036]
[1776775724554,91.75,75848.92,0.0,0.9982,0.0,0.2048]
[1776775729589,91.75,75853.17,0.0,0.9982,0.0,0.20403]
[1776775732294,91.75,75846.58,0.0,0.99819,0.0,0.20522]
[1776775735632,91.75,75842.96,0.0,0.99819,0.0,0.20588]
[1776775740668,91.75,75849.42,0.0,0.9982,0.0,0.20471]
[1776775742682,91.75,75838.99,0.0,0.99818,0.0,0.2066]
[1776775743689,91.75,75838.99,0.0,0.99818,0.0,0.2066]
[1776775745703,91.75,75845.74,0.0,0.99819,0.0,0.20537]
[1776775746710,91.75,75839.08,0.0,0.99818,0.0,0.20658]
[1776775749732,91.75,75845.07,0.0,0.99819,0.0,0.2055]
[1776775753761,91.75,75856.22,0.0,0.99821,0.0,0.20349]
[1776775754767,91.75,75861.96,0.0,0.99822,0.0,0.20246]
[1776775758795,91.75,75865.68,0.0,0.99823,0.0,0.2018]
[1776775763832,91.75,75865.99,0.0,0.99823,0.0,0.20174]
[1776775768870,91.75,75872.26,0.0,0.99824,0.0,0.20063]
[1776775769879,91.75,75894.76,0.0,0.99828,0.0,0.19668]
[1776775773910,91.75,75878.22,0.0,0.99826,0.0,0.19876]
[1776775774917,91.75,75871.73,0.0,0.99824,0.0,0.19991]
[1776775776931,91.75,75865.57,0.0,0.99823,0.0,0.201]
[1776775779954,91.75,75877.5,0.0,0.99825,0.0,0.19889]
[1776775782976,91.75,75885.45,0.0,0.99827,0.0,0.1975]
[1776775787005,91.75,75879.57,0.0,0.99826,0.0,0.19853]
[1776775789016,91.75,75877.58,0.0,0.99825,0.0,0.19887]
[1776775791034,91.75,75870.11,0.0,0.99824,0.0,0.20019]
[1776775792045,91.75,75854.84,0.0,0.99821,0.0,0.20291]
[1776775793045,91.75,75851.46,0.0,0.99821,0.0,0.20351]
[1776775794051,91.75,75858.12,0.0,0.99822,0.0,0.20232]
[1776775796066,91.75,75859.44,0.0,0.99822,0.0,0.20209]
[1776775797076,91.75,75837.47,0.0,0.99818,0.0,0.20604]
[1776775798084,91.75,75821.47,0.0,0.99816,0.0,0.20896]
[1776775799091,91.75,75816.98,0.0,0.99815,0.0,0.20978]
[1776775800100,91.75,75810.91,0.0,0.99814,0.0,0.21091]
[1776775801105,91.75,75807.08,0.0,0.99813,0.0,0.21162]
[1776775806162,91.75,75828.14,0.0,0.99817,0.0,0.20774]
[1776775807224,91.75,75828.79,0.0,0.99817,0.0,0.20762]
[1776775811202,91.75,75833.6,0.0,0.99818,0.0,0.20674]
[1776775816237,91.75,75828.81,0.0,0.99817,0.0,0.20761]
[1776775820265,91.75,75835.48,0.0,0.99818,0.0,0.2064]
[1776775821272,91.75,75843.72,0.0,0.9982,0.0,0.20491]
[1776775822280,91.75,75837.66,0.0,0.99818,0.0,0.206]
[1776775823287,91.75,75835.91,0.0,0.99818,0.0,0.20632]
[1776775826307,91.75,75845.89,0.0,0.9982,0.0,0.20451]
[1776775827315,91.75,75848.99,0.0,0.9982,0.0,0.20396]
[1776775832359,91.75,75859.07,0.0,0.99823,0.0,0.20133]
[1776775833358,91.75,75860.87,0.0,0.99823,0.0,0.20101]
[1776775836380,91.75,75853.38,0.0,0.99822,0.0,0.20234]
[1776775837390,91.75,75854.4,0.0,0.99822,0.0,0.20216]
[1776775842424,91.75,75858.94,0.0,0.99823,0.0,0.20135]
[1776775843429,91.75,75866.1,0.0,0.99824,0.0,0.20008]
[1776775844436,91.75,75865.81,0.0,0.99824,0.0,0.20013]
[1776775845443,91.75,75876.77,0.0,0.99826,0.0,0.1982]
[1776775846453,91.75,75881.49,0.0,0.99827,0.0,0.19738]
[1776775849506,91.75,75849.03,0.0,0.99821,0.0,0.20312]
[1776775850503,91.75,75855.54,0.0,0.99822,0.0,0.20196]
[1776775851501,91.75,75857.23,0.0,0.99823,0.0,0.20166]
[1776775853154,91.75,75869.57,0.0,0.99825,0.0,0.19947]
[1776775853505,91.75,75869.57,0.0,0.99825,0.0,0.19947]
[1776775854513,91.75,75883.62,0.0,0.99827,0.0,0.19701]
[1776775859548,91.75,75886.12,0.0,0.99828,0.0,0.19657]
[1776775863224,91.75,75875.32,0.0,0.99826,0.0,0.19846]
[1776775863576,91.75,75875.32,0.0,0.99826,0.0,0.19846]
[1776775868618,91.75,75874.74,0.0,0.99826,0.0,0.19856]
[1776775871637,91.75,75873.47,0.0,0.99825,0.0,0.19878]
[1776775873294,91.75,75859.94,0.0,0.99823,0.0,0.20117]
[1776775878686,91.75,75861.33,0.0,0.99823,0.0,0.20093]
[1776775883363,91.75,75856.27,0.0,0.99822,0.0,0.20183]
[1776775885737,91.75,75874.16,0.0,0.99826,0.0,0.19866]
[1776775890771,91.75,75868.48,0.0,0.99825,0.0,0.19966]
[1776775893437,91.75,75861.46,0.0,0.99824,0.0,0.20009]
[1776775898827,91.75,75863.11,0.0,0.99824,0.0,0.19979]
[1776775901849,91.75,75874.62,0.0,0.99826,0.0,0.19777]
[1776775902875,91.75,75880.96,0.0,0.99827,0.0,0.19666]
[1776775903866,91.75,75878.77,0.0,0.99827,0.0,0.19704]
[1776775905876,91.75,75875.35,0.0,0.99826,0.0,0.19764]
[1776775910910,91.75,75876.51,0.0,0.99827,0.0,0.19744]
[1776775915948,91.75,75875.87,0.0,0.99827,0.0,0.19755]
[1776775920980,91.75,75882.8,0.0,0.99828,0.0,0.19634]
[1776775924008,91.75,75897.02,0.0,0.9983,0.0,0.19388]
[1776775925011,91.75,75898.66,0.0,0.9983,0.0,0.1936]
[1776775927023,91.75,75899.18,0.0,0.9983,0.0,0.19351]
[1776775932060,91.75,75896.48,0.0,0.9983,0.0,0.19398]
[1776775935080,91.75,75888.9,0.0,0.99829,0.0,0.19528]
[1776775940115,91.75,75889.7,0.0,0.99829,0.0,0.19515]
[1776775943137,91.75,75894.92,0.0,0.9983,0.0,0.19424]
[1776775948172,91.75,75891.49,0.0,0.99829,0.0,0.19484]
[1776775954214,91.75,75889.38,0.0,0.9983,0.0,0.1944]
[1776775959249,91.75,75891.2,0.0,0.9983,0.0,0.19409]
[1776775961263,91.75,75885.55,0.0,0.99829,0.0,0.19506]
[1776775962270,91.75,75879.7,0.0,0.99828,0.0,0.19607]
[1776775964284,91.75,75880.51,0.0,0.99828,0.0,0.19593]
[1776775969319,91.75,75876.58,0.0,0.99827,0.0,0.19662]
[1776775974354,91.75,75876.11,0.0,0.99827,0.0,0.1967]
[1776775976370,91.75,75866.91,0.0,0.99826,0.0,0.19831]
[1776775981404,91.75,75867.28,0.0,0.99826,0.0,0.19824]
[1776775982410,91.75,75873.65,0.0,0.99827,0.0,0.19713]
[1776775983416,91.75,75881.3,0.0,0.99828,0.0,0.1958]
[1776775988451,91.75,75879.01,0.0,0.99828,0.0,0.19619]
[1776775993487,91.75,75878.92,0.0,0.99828,0.0,0.19621]
[1776775997515,91.75,75883.65,0.0,0.99829,0.0,0.19539]
[1776776002551,91.75,75885.41,0.0,0.99829,0.0,0.19508]
[1776776005575,91.75,75893.28,0.0,0.9983,0.0,0.19373]
[1776776008593,91.75,75900.26,0.0,0.99831,0.0,0.19253]
[1776776014279,91.75,75903.82,0.0,0.99833,0.0,0.19113]
[1776776018663,91.75,75909.82,0.0,0.99834,0.0,0.19011]
[1776776019670,91.75,75918.0,0.0,0.99835,0.0,0.18874]
[1776776024704,91.75,75917.94,0.0,0.99835,0.0,0.18875]
[1776776027731,91.75,75930.32,0.0,0.99837,0.0,0.18668]
[1776776028735,91.75,75935.93,0.0,0.99838,0.0,0.18574]
[1776776034426,91.75,75935.13,0.0,0.99838,0.0,0.18588]
[1776776039812,91.75,75932.73,0.0,0.99837,0.0,0.18628]
[1776776044848,91.75,75936.94,0.0,0.99838,0.0,0.18558]
[1776776047868,91.75,75930.91,0.0,0.99837,0.0,0.18658]
[1776776051898,91.75,75922.75,0.0,0.99836,0.0,0.18794]
[1776776056932,91.75,75924.41,0.0,0.99836,0.0,0.18766]
[1776776061970,91.75,75937.6,0.0,0.99838,0.0,0.18547]
[1776776062984,91.75,75930.76,0.0,0.99837,0.0,0.1866]
[1776776064642,91.75,75919.39,0.0,0.99835,0.0,0.1885]
[1776776066000,91.75,75933.7,0.0,0.99838,0.0,0.18611]
[1776776067013,91.75,75941.54,0.0,0.99839,0.0,0.18482]
[1776776071033,91.75,75937.3,0.0,0.99839,0.0,0.18475]
[1776776076068,91.75,75942.1,0.0,0.9984,0.0,0.18396]
[1776776081103,91.75,75946.53,0.0,0.9984,0.0,0.18323]
[1776776086138,91.75,75950.52,0.0,0.99841,0.0,0.18258]
[1776776091174,91.75,75951.97,0.0,0.99841,0.0,0.18234]
[1776776095204,91.75,75969.04,0.0,0.99844,0.0,0.17958]
[1776776096212,91.75,75975.4,0.0,0.99845,0.0,0.17856]
[1776776097219,91.75,75973.87,0.0,0.99845,0.0,0.1788]
[1776776102254,91.75,75975.6,0.0,0.99845,0.0,0.17853]
[1776776107288,91.75,75978.4,0.0,0.99845,0.0,0.17808]
[1776776110311,91.75,75988.13,0.0,0.99847,0.0,0.17653]
[1776776111317,91.75,75993.03,0.0,0.99847,0.0,0.17576]
[1776776113331,91.75,75994.59,0.0,0.99848,0.0,0.17551]
[1776776114338,91.75,76002.21,0.0,0.99849,0.0,0.17432]
[1776776115346,91.75,76005.41,0.0,0.99849,0.0,0.17382]
[1776776120380,91.75,75995.7,0.0,0.99848,0.0,0.17534]
[1776776121388,91.75,75992.81,0.0,0.99847,0.0,0.17579]
[1776776123401,91.75,75999.43,0.0,0.99848,0.0,0.17475]
[1776776124408,91.75,76003.72,0.0,0.99849,0.0,0.17408]
[1776776126422,91.75,76007.6,0.0,0.9985,0.0,0.17347]
[1776776131457,91.75,76014.64,0.0,0.99851,0.0,0.17165]
[1776776133471,91.75,76017.17,0.0,0.99852,0.0,0.17126]
[1776776138506,91.75,76018.32,0.0,0.99852,0.0,0.17108]
[1776776143543,91.75,76018.34,0.0,0.99852,0.0,0.17108]
[1776776148578,91.75,76017.14,0.0,0.99852,0.0,0.17127]
[1776776151598,91.75,76015.05,0.0,0.99851,0.0,0.17159]
[1776776155626,91.75,76009.8,0.0,0.99851,0.0,0.1724]
[1776776160662,91.75,76010.51,0.0,0.99851,0.0,0.17229]
[1776776165699,91.75,76013.56,0.0,0.99851,0.0,0.17182]
[1776776170731,91.75,76017.41,0.0,0.99852,0.0,0.17122]
[1776776175766,91.75,76017.0,0.0,0.99852,0.0,0.17129]
[1776776176773,91.75,76022.66,0.0,0.99853,0.0,0.17042]
[1776776178787,91.75,76023.79,0.0,0.99853,0.0,0.17024]
[1776776183827,91.75,76023.62,0.0,0.99853,0.0,0.17027]
[1776776188863,91.75,76023.71,0.0,0.99853,0.0,0.17026]
[1776776193897,91.75,76028.14,0.0,0.99854,0.0,0.16886]
[1776776197928,91.75,76020.74,0.0,0.99853,0.0,0.16999]
[1776776198933,91.75,76014.9,0.0,0.99852,0.0,0.17089]
[1776776199940,91.75,76007.82,0.0,0.99851,0.0,0.17198]
[1776776200946,91.75,76001.9,0.0,0.9985,0.0,0.1729]
[1776776201953,91.75,75998.15,0.0,0.99849,0.0,0.17348]
[1776776203967,91.75,75993.53,0.0,0.99849,0.0,0.1742]
[1776776209003,91.75,75994.06,0.0,0.99849,0.0,0.17412]
[1776776213032,91.75,75999.48,0.0,0.9985,0.0,0.17327]
[1776776215698,91.75,75995.59,0.0,0.99849,0.0,0.17388]
[1776776218067,91.75,75987.77,0.0,0.99848,0.0,0.17511]
[1776776219077,91.75,75983.4,0.0,0.99847,0.0,0.1758]
[1776776224114,91.75,75987.37,0.0,0.99848,0.0,0.17517]
[1776776225769,91.75,75982.37,0.0,0.99847,0.0,0.17596]
[1776776230151,91.75,75988.95,0.0,0.99848,0.0,0.17492]
[1776776231164,91.75,75993.96,0.0,0.99849,0.0,0.17414]
[1776776233173,91.75,75999.35,0.0,0.9985,0.0,0.17329]
[1776776238208,91.75,76001.66,0.0,0.9985,0.0,0.17293]
[1776776243243,91.75,76007.22,0.0,0.99851,0.0,0.17207]
[1776776248277,91.75,76003.21,0.0,0.9985,0.0,0.17269]
[1776776253313,91.75,76002.29,0.0,0.99851,0.0,0.17211]
[1776776258348,91.75,76000.01,0.0,0.9985,0.0,0.17246]
[1776776262376,91.75,75991.64,0.0,0.99849,0.0,0.17376]
[1776776264390,91.75,75992.49,0.0,0.99849,0.0,0.17363]
[1776776267414,91.75,75986.19,0.0,0.99848,0.0,0.17462]
[1776776268423,91.75,75985.63,0.0,0.99848,0.0,0.1747]
[1776776272450,91.75,75991.45,0.0,0.99849,0.0,0.17379]
[1776776274464,91.75,75995.45,0.0,0.9985,0.0,0.17317]
[1776776278492,91.75,75990.19,0.0,0.99849,0.0,0.17399]
[1776776284533,91.75,75986.34,0.0,0.99848,0.0,0.17459]
[1776776289569,91.75,75982.66,0.0,0.99848,0.0,0.17517]
[1776776294606,91.75,75986.83,0.0,0.99848,0.0,0.17452]
[1776776296620,91.75,75994.31,0.0,0.9985,0.0,0.17335]
[1776776298633,91.75,76002.34,0.0,0.99851,0.0,0.1721]
[1776776300648,91.75,76004.02,0.0,0.99851,0.0,0.17184]
[1776776305682,91.75,76006.6,0.0,0.99851,0.0,0.17144]
[1776776310717,91.75,76010.49,0.0,0.99852,0.0,0.17084]
[1776776315752,91.75,76013.58,0.0,0.99853,0.0,0.16964]
[1776776318773,91.75,76019.16,0.0,0.99854,0.0,0.16879]
[1776776323808,91.75,76022.95,0.0,0.99854,0.0,0.16821]
[1776776328846,91.75,76025.71,0.0,0.99855,0.0,0.16779]
[1776776335891,91.75,76024.77,0.0,0.99855,0.0,0.16794]
[1776776342944,91.75,76024.07,0.0,0.99855,0.0,0.16804]
[1776776344965,91.75,76040.77,0.0,0.99857,0.0,0.16553]
[1776776345972,91.75,76057.16,0.0,0.99859,0.0,0.16309]
[1776776351003,91.75,76055.28,0.0,0.99859,0.0,0.16337]
[1776776356729,91.75,76062.88,0.0,0.9986,0.0,0.16225]
[1776776362094,91.75,76064.6,0.0,0.9986,0.0,0.16199]
[1776776363093,91.75,76074.7,0.0,0.99862,0.0,0.16052]
[1776776368130,91.75,76075.93,0.0,0.99862,0.0,0.16034]
[1776776370142,91.75,76069.64,0.0,0.99861,0.0,0.16125]
[1776776371150,91.75,76068.74,0.0,0.99862,0.0,0.16069]
[1776776374170,91.75,76062.49,0.0,0.99861,0.0,0.16161]
[1776776375177,91.75,76056.59,0.0,0.9986,0.0,0.16247]
[1776776376874,91.75,76044.91,0.0,0.99858,0.0,0.1642]
[1776776378200,91.75,76041.22,0.0,0.99858,0.0,0.16475]
[1776776383234,91.75,76040.95,0.0,0.99858,0.0,0.16479]
[1776776388269,91.75,76036.62,0.0,0.99857,0.0,0.16544]
[1776776393304,91.75,76036.57,0.0,0.99857,0.0,0.16545]
[1776776398339,91.75,76037.35,0.0,0.99857,0.0,0.16533]
[1776776402371,91.75,76056.32,0.0,0.9986,0.0,0.16251]
[1776776407406,91.75,76047.2,0.0,0.99859,0.0,0.16386]
[1776776408438,91.75,76061.98,0.0,0.99861,0.0,0.16168]
[1776776409421,91.75,76063.29,0.0,0.99861,0.0,0.16149]
[1776776412444,91.75,76069.34,0.0,0.99862,0.0,0.1606]
[1776776417479,91.75,76068.52,0.0,0.99862,0.0,0.16072]
[1776776418486,91.75,76059.07,0.0,0.9986,0.0,0.16211]
[1776776419495,91.75,76061.74,0.0,0.99861,0.0,0.16172]
[1776776423522,91.75,76069.95,0.0,0.99862,0.0,0.16052]
[1776776424530,91.75,76073.48,0.0,0.99862,0.0,0.16]
[1776776426542,91.75,76074.7,0.0,0.99862,0.0,0.15983]
[1776776431579,91.75,76072.34,0.0,0.99863,0.0,0.15948]
[1776776435612,91.75,76066.15,0.0,0.99862,0.0,0.16038]
[1776776436616,91.75,76073.79,0.0,0.99863,0.0,0.15927]
[1776776437623,91.75,76073.86,0.0,0.99863,0.0,0.15926]
[1776776441650,91.75,76066.62,0.0,0.99862,0.0,0.16031]
[1776776442658,91.75,76062.62,0.0,0.99861,0.0,0.16089]
[1776776444682,91.75,76069.17,0.0,0.99862,0.0,0.15994]
[1776776445681,91.75,76072.38,0.0,0.99863,0.0,0.15947]
[1776776447693,91.75,76080.38,0.0,0.99864,0.0,0.15832]
[1776776448699,91.75,76084.12,0.0,0.99864,0.0,0.15778]
[1776776451721,91.75,76085.45,0.0,0.99864,0.0,0.15759]
[1776776456756,91.75,76087.27,0.0,0.99865,0.0,0.15733]
[1776776459777,91.75,76091.35,0.0,0.99865,0.0,0.15675]
[1776776462798,91.75,76097.81,0.0,0.99866,0.0,0.15583]
[1776776464811,91.75,76098.97,0.0,0.99866,0.0,0.15566]
[1776776469846,91.75,76090.13,0.0,0.99865,0.0,0.15692]
[1776776470855,91.75,76096.54,0.0,0.99866,0.0,0.15601]
[1776776471863,91.75,76096.1,0.0,0.99866,0.0,0.15607]
[1776776474883,91.75,76102.29,0.0,0.99867,0.0,0.15519]
[1776776475890,91.75,76103.78,0.0,0.99867,0.0,0.15498]
[1776776477903,91.75,76107.61,0.0,0.99867,0.0,0.15444]
[1776776479917,91.75,76098.77,0.0,0.99866,0.0,0.15569]
[1776776482938,91.75,76087.82,0.0,0.99865,0.0,0.15725]
[1776776487973,91.75,76090.1,0.0,0.99865,0.0,0.15692]
[1776776493007,91.75,76087.81,0.0,0.99865,0.0,0.15657]
[1776776496028,91.75,76082.73,0.0,0.99865,0.0,0.1573]
[1776776499050,91.75,76076.8,0.0,0.99864,0.0,0.15815]
[1776776503078,91.75,76066.71,0.0,0.99862,0.0,0.15961]
[1776776508114,91.75,76069.97,0.0,0.99863,0.0,0.15913]
[1776776513148,91.75,76070.66,0.0,0.99863,0.0,0.15903]
[1776776515163,91.75,76078.22,0.0,0.99864,0.0,0.15794]
[1776776520199,91.75,76087.05,0.0,0.99865,0.0,0.15668]
[1776776523219,91.75,76091.53,0.0,0.99866,0.0,0.15604]
[1776776528250,91.75,76090.67,0.0,0.99866,0.0,0.15616]
[1776776533287,91.75,76105.55,0.0,0.99868,0.0,0.15406]
[1776776534295,91.75,76105.55,0.0,0.99868,0.0,0.15406]
[1776776538030,91.75,76097.38,0.0,0.99867,0.0,0.15521]
[1776776543358,91.75,76095.9,0.0,0.99866,0.0,0.15542]
[1776776548393,91.75,76093.25,0.0,0.99866,0.0,0.1558]
[1776776553429,91.75,76089.65,0.0,0.99866,0.0,0.15563]
[1776776558463,91.75,76086.07,0.0,0.99866,0.0,0.15614]
[1776776563499,91.75,76085.03,0.0,0.99866,0.0,0.15629]
[1776776564506,91.75,76075.11,0.0,0.99864,0.0,0.15771]
[1776776569542,91.75,76070.49,0.0,0.99864,0.0,0.15837]
[1776776574576,91.75,76069.05,0.0,0.99863,0.0,0.15858]
[1776776575582,91.75,76062.4,0.0,0.99862,0.0,0.15954]
[1776776580617,91.75,76063.69,0.0,0.99863,0.0,0.15935]
[1776776585654,91.75,76065.67,0.0,0.99863,0.0,0.15907]
[1776776590689,91.75,76066.22,0.0,0.99863,0.0,0.15899]
[1776776598744,91.75,76067.04,0.0,0.99863,0.0,0.15887]
[1776776603779,91.75,76067.69,0.0,0.99863,0.0,0.15877]
[1776776608819,91.75,76082.09,0.0,0.99865,0.0,0.15671]
[1776776609822,91.75,76085.61,0.0,0.99866,0.0,0.1562]
[1776776614863,91.75,76082.91,0.0,0.99866,0.0,0.15591]
[1776776619895,91.75,76081.64,0.0,0.99866,0.0,0.15609]
[1776776624930,91.75,76080.21,0.0,0.99865,0.0,0.15629]
[1776776626944,91.75,76073.84,0.0,0.99865,0.0,0.1572]
[1776776631979,91.75,76077.3,0.0,0.99865,0.0,0.15671]
[1776776637014,91.75,76072.87,0.0,0.99864,0.0,0.15734]
[1776776642049,91.75,76068.48,0.0,0.99864,0.0,0.15797]
[1776776646085,91.75,76063.98,0.0,0.99863,0.0,0.15862]
[1776776651137,91.75,76057.57,0.0,0.99862,0.0,0.15955]
[1776776652140,91.75,76049.22,0.0,0.99861,0.0,0.16077]
[1776776653146,91.75,76042.18,0.0,0.9986,0.0,0.1618]
[1776776655161,91.75,76035.09,0.0,0.99859,0.0,0.16284]
[1776776660201,91.75,76024.58,0.0,0.99858,0.0,0.1644]
[1776776661213,91.75,76016.83,0.0,0.99857,0.0,0.16556]
[1776776666242,91.75,76012.6,0.0,0.99856,0.0,0.1662]
[1776776668256,91.75,76005.64,0.0,0.99855,0.0,0.16725]
[1776776669263,91.75,75995.69,0.0,0.99853,0.0,0.16876]
[1776776671277,91.75,75990.94,0.0,0.99853,0.0,0.16877]
[1776776674298,91.75,75983.31,0.0,0.99852,0.0,0.16993]
[1776776676312,91.75,75973.16,0.0,0.99851,0.0,0.1715]
[1776776681347,91.75,75972.15,0.0,0.99851,0.0,0.17166]
[1776776685376,91.75,75962.67,0.0,0.99849,0.0,0.17313]
[1776776686382,91.75,75957.01,0.0,0.99848,0.0,0.17402]
[1776776688396,91.75,75951.21,0.0,0.99847,0.0,0.17493]
[1776776690410,91.75,75945.84,0.0,0.99847,0.0,0.17578]
[1776776694438,91.75,75940.14,0.0,0.99846,0.0,0.17669]
[1776776696451,91.75,75932.07,0.0,0.99844,0.0,0.17798]
[1776776699153,91.75,75938.41,0.0,0.99845,0.0,0.17696]
[1776776704561,91.75,75926.26,0.0,0.99844,0.0,0.17891]
[1776776705517,91.75,75920.7,0.0,0.99843,0.0,0.17981]
[1776776710553,91.75,75920.54,0.0,0.99843,0.0,0.17983]
[1776776712568,91.75,75937.96,0.0,0.99845,0.0,0.17703]
[1776776717604,91.75,75929.0,0.0,0.99844,0.0,0.17847]
[1776776719302,91.75,75935.63,0.0,0.99845,0.0,0.17741]
[1776776721633,91.75,75936.16,0.0,0.99845,0.0,0.17732]
[1776776724654,91.75,75935.93,0.0,0.99845,0.0,0.17736]
[1776776729689,91.75,75931.21,0.0,0.99844,0.0,0.17811]
[1776776734729,91.75,75933.13,0.0,0.99845,0.0,0.17705]
[1776776737749,91.75,75938.18,0.0,0.99846,0.0,0.17625]
[1776776742784,91.75,75937.6,0.0,0.99846,0.0,0.17634]
[1776776744799,91.75,75947.95,0.0,0.99848,0.0,0.1747]
[1776776745806,91.75,75963.23,0.0,0.9985,0.0,0.17231]
[1776776746813,91.75,75971.52,0.0,0.99851,0.0,0.17102]
[1776776747825,91.75,75970.09,0.0,0.99851,0.0,0.17124]
[1776776748829,91.75,75963.69,0.0,0.9985,0.0,0.17224]
[1776776749835,91.75,75959.16,0.0,0.99849,0.0,0.17294]
[1776776752855,91.75,75965.06,0.0,0.9985,0.0,0.17203]
[1776776753861,91.75,75983.05,0.0,0.99853,0.0,0.16925]
[1776776754871,91.75,75988.37,0.0,0.99854,0.0,0.16844]
[1776776756884,91.75,75990.64,0.0,0.99854,0.0,0.16809]
[1776776760916,91.75,75983.95,0.0,0.99853,0.0,0.16911]
[1776776761921,91.75,75985.68,0.0,0.99853,0.0,0.16885]
[1776776762968,91.75,75992.65,0.0,0.99854,0.0,0.16778]
[1776776763938,91.75,75998.98,0.0,0.99855,0.0,0.16682]
[1776776764942,91.75,75999.64,0.0,0.99855,0.0,0.16672]
[1776776769980,91.75,75999.5,0.0,0.99855,0.0,0.16675]
[1776776775017,91.75,76002.2,0.0,0.99856,0.0,0.16634]
[1776776780054,91.75,76001.94,0.0,0.99856,0.0,0.16638]
[1776776785097,91.75,76012.95,0.0,0.99857,0.0,0.16472]
[1776776786117,91.75,76018.51,0.0,0.99858,0.0,0.16389]
[1776776787105,91.75,76016.71,0.0,0.99858,0.0,0.16416]
[1776776792143,91.75,76017.15,0.0,0.99858,0.0,0.16339]
[1776776797177,91.75,76017.62,0.0,0.99858,0.0,0.16332]
[1776776802211,91.75,76021.19,0.0,0.99859,0.0,0.16279]
[1776776805233,91.75,76029.37,0.0,0.9986,0.0,0.16158]
[1776776809261,91.75,76017.78,0.0,0.99858,0.0,0.1633]
[1776776811359,91.75,76005.16,0.0,0.99857,0.0,0.16518]
[1776776812298,91.75,75988.55,0.0,0.99854,0.0,0.16769]
[1776776817332,91.75,75990.82,0.0,0.99855,0.0,0.16734]
[1776776822367,91.75,75997.15,0.0,0.99856,0.0,0.16638]
[1776776827402,91.75,75996.71,0.0,0.99855,0.0,0.16645]
[1776776830098,91.75,75990.95,0.0,0.99855,0.0,0.16732]
[1776776833445,91.75,75996.61,0.0,0.99855,0.0,0.16647]
[1776776838479,91.75,75997.82,0.0,0.99856,0.0,0.16628]
[1776776843514,91.75,76000.62,0.0,0.99856,0.0,0.16586]
[1776776848549,91.75,76000.39,0.0,0.99856,0.0,0.1659]
[1776776853586,91.75,76003.38,0.0,0.99857,0.0,0.16473]
[1776776854593,91.75,76008.67,0.0,0.99858,0.0,0.16394]
[1776776860309,91.75,76010.57,0.0,0.99858,0.0,0.16366]
[1776776864663,91.75,76003.58,0.0,0.99857,0.0,0.1647]
[1776776870379,91.75,76007.27,0.0,0.99858,0.0,0.16415]
[1776776871713,91.75,76013.46,0.0,0.99858,0.0,0.16323]
[1776776872719,91.75,76020.73,0.0,0.9986,0.0,0.16216]
[1776776873726,91.75,76028.65,0.0,0.99861,0.0,0.16099]
[1776776878761,91.75,76032.5,0.0,0.99861,0.0,0.16043]
[1776776883796,91.75,76023.57,0.0,0.9986,0.0,0.16174]
[1776776885810,91.75,76014.64,0.0,0.99859,0.0,0.16306]
[1776776887824,91.75,76010.19,0.0,0.99858,0.0,0.16372]
[1776776890522,91.75,76018.98,0.0,0.99859,0.0,0.16242]
[1776776891852,91.75,76024.23,0.0,0.9986,0.0,0.16164]
[1776776893867,91.75,76029.5,0.0,0.99861,0.0,0.16087]
[1776776898901,91.75,76023.73,0.0,0.9986,0.0,0.16171]
[1776776901922,91.75,76018.0,0.0,0.99859,0.0,0.16256]
[1776776904946,91.75,76012.88,0.0,0.99858,0.0,0.16332]
[1776776909977,91.75,76014.91,0.0,0.99859,0.0,0.16302]
[1776776911994,91.75,76025.0,0.0,0.99861,0.0,0.16083]
[1776776917026,91.75,76024.62,0.0,0.99861,0.0,0.16088]
[1776776920733,91.75,76029.5,0.0,0.99861,0.0,0.16017]
[1776776926095,91.75,76025.85,0.0,0.99861,0.0,0.1607]
[1776776927099,91.75,76020.83,0.0,0.9986,0.0,0.16144]
[1776776928107,91.75,76015.83,0.0,0.99859,0.0,0.16218]
[1776776933142,91.75,76021.48,0.0,0.9986,0.0,0.16135]
[1776776937171,91.75,76016.06,0.0,0.99859,0.0,0.16214]
[1776776941213,91.75,76021.94,0.0,0.9986,0.0,0.16128]
[1776776942211,91.75,76029.32,0.0,0.99861,0.0,0.1602]
[1776776943219,91.75,76029.78,0.0,0.99861,0.0,0.16013]
[1776776946239,91.75,76037.2,0.0,0.99862,0.0,0.15905]
[1776776947246,91.75,76039.23,0.0,0.99863,0.0,0.15876]
[1776776948253,91.75,76044.64,0.0,0.99863,0.0,0.15797]
[1776776949262,91.75,76051.52,0.0,0.99864,0.0,0.15699]
[1776776950267,91.75,76051.42,0.0,0.99864,0.0,0.157]
[1776776952281,91.75,76044.35,0.0,0.99863,0.0,0.15802]
[1776776954295,91.75,76039.6,0.0,0.99863,0.0,0.1587]
[1776776959330,91.75,76043.08,0.0,0.99863,0.0,0.1582]
[1776776964365,91.75,76036.45,0.0,0.99862,0.0,0.15916]
[1776776967386,91.75,76041.09,0.0,0.99863,0.0,0.15849]
[1776776970407,91.75,76046.54,0.0,0.99864,0.0,0.1577]
[1776776973452,91.75,76053.34,0.0,0.99865,0.0,0.15604]
[1776776975445,91.75,76057.28,0.0,0.99866,0.0,0.15548]
[1776776979469,91.75,76063.95,0.0,0.99867,0.0,0.15453]
[1776776981485,91.75,76070.93,0.0,0.99868,0.0,0.15355]
[1776776984507,91.75,76058.72,0.0,0.99866,0.0,0.15528]
[1776776985513,91.75,76052.88,0.0,0.99865,0.0,0.15611]
[1776776990548,91.75,76047.31,0.0,0.99864,0.0,0.1569]
[1776776993572,91.75,76040.13,0.0,0.99863,0.0,0.15794]
[1776776994578,91.75,76036.27,0.0,0.99863,0.0,0.15849]
[1776776996590,91.75,76029.84,0.0,0.99862,0.0,0.15943]
[1776776998604,91.75,76023.04,0.0,0.99861,0.0,0.16042]
[1776777003643,91.75,76025.28,0.0,0.99861,0.0,0.16009]
[1776777005653,91.75,76032.21,0.0,0.99862,0.0,0.15908]
[1776777010688,91.75,76026.5,0.0,0.99862,0.0,0.15991]
[1776777013710,91.75,76016.11,0.0,0.9986,0.0,0.16143]
[1776777018744,91.75,76016.47,0.0,0.9986,0.0,0.16138]
[1776777023779,91.75,76019.2,0.0,0.9986,0.0,0.16098]
[1776777028814,91.75,76018.75,0.0,0.9986,0.0,0.16105]
[1776777031519,91.75,76011.03,0.0,0.9986,0.0,0.16148]
[1776777034856,91.75,76017.11,0.0,0.99861,0.0,0.16059]
[1776777041588,91.75,76014.55,0.0,0.9986,0.0,0.16096]
[1776777046941,91.75,76015.53,0.0,0.99861,0.0,0.16082]
[1776777051659,91.75,76002.44,0.0,0.99859,0.0,0.16275]
[1776777051993,91.75,76002.44,0.0,0.99859,0.0,0.16275]
[1776777053002,91.75,75997.29,0.0,0.99858,0.0,0.16352]
[1776777055016,91.75,75991.6,0.0,0.99857,0.0,0.16436]
[1776777060050,91.75,75996.07,0.0,0.99858,0.0,0.1637]
[1776777065085,91.75,75994.32,0.0,0.99858,0.0,0.16396]
[1776777070120,91.75,75996.27,0.0,0.99858,0.0,0.16367]
[1776777074150,91.75,76002.49,0.0,0.99859,0.0,0.16274]
[1776777075157,91.75,76008.73,0.0,0.9986,0.0,0.16182]
[1776777076164,91.75,76015.25,0.0,0.99861,0.0,0.16086]
[1776777078186,91.75,76025.56,0.0,0.99862,0.0,0.15936]
[1776777080193,91.75,76031.75,0.0,0.99863,0.0,0.15846]
[1776777083215,91.75,76036.74,0.0,0.99864,0.0,0.15774]
[1776777089256,91.75,76033.95,0.0,0.99863,0.0,0.15814]
[1776777093285,91.75,76036.55,0.0,0.99864,0.0,0.15708]
[1776777098319,91.75,76036.49,0.0,0.99864,0.0,0.15709]
[1776777103355,91.75,76039.63,0.0,0.99865,0.0,0.15663]
[1776777107384,91.75,76027.27,0.0,0.99863,0.0,0.15841]
[1776777108389,91.75,76019.76,0.0,0.99862,0.0,0.15951]
[1776777109398,91.75,76019.59,0.0,0.99862,0.0,0.15953]
[1776777111412,91.75,76025.35,0.0,0.99863,0.0,0.15869]
[1776777113426,91.75,76029.4,0.0,0.99863,0.0,0.15811]
[1776777118461,91.75,76030.77,0.0,0.99863,0.0,0.15791]
[1776777121480,91.75,76025.19,0.0,0.99863,0.0,0.15872]
[1776777123495,91.75,76019.16,0.0,0.99862,0.0,0.15959]
[1776777128532,91.75,76018.52,0.0,0.99862,0.0,0.15969]
[1776777129540,91.75,76013.38,0.0,0.99861,0.0,0.16044]
[1776777130548,91.75,76007.94,0.0,0.9986,0.0,0.16123]
[1776777132561,91.75,76007.41,0.0,0.9986,0.0,0.16131]
[1776777137596,91.75,76005.23,0.0,0.9986,0.0,0.16163]
[1776777142631,91.75,76012.67,0.0,0.99861,0.0,0.16054]
[1776777147666,91.75,76012.77,0.0,0.99861,0.0,0.16053]
[1776777152703,91.75,76014.96,0.0,0.99862,0.0,0.15951]
[1776777157740,91.75,76015.75,0.0,0.99862,0.0,0.15939]
[1776777162773,91.75,76016.04,0.0,0.99862,0.0,0.15935]
[1776777165794,91.75,76022.3,0.0,0.99863,0.0,0.15844]
[1776777171837,91.75,76020.75,0.0,0.99862,0.0,0.15867]
[1776777177880,91.75,76020.47,0.0,0.99862,0.0,0.15871]
[1776777182915,91.75,76023.79,0.0,0.99863,0.0,0.15823]
[1776777187950,91.75,76021.65,0.0,0.99863,0.0,0.15854]
[1776777192984,91.75,76018.8,0.0,0.99862,0.0,0.15895]
[1776777198020,91.75,76022.35,0.0,0.99863,0.0,0.15844]
[1776777202723,91.75,76015.11,0.0,0.99862,0.0,0.15949]
[1776777204066,91.75,76007.03,0.0,0.99861,0.0,0.16067]
[1776777209097,91.75,76003.27,0.0,0.9986,0.0,0.16122]
[1776777214132,91.75,76002.99,0.0,0.99861,0.0,0.16056]
[1776777219167,91.75,75999.81,0.0,0.9986,0.0,0.16103]
[1776777221184,91.75,76013.34,0.0,0.99862,0.0,0.15905]
[1776777222864,91.75,76023.61,0.0,0.99863,0.0,0.15756]
[1776777228231,91.75,76024.81,0.0,0.99864,0.0,0.15739]
[1776777233265,91.75,76025.53,0.0,0.99864,0.0,0.15729]
[1776777238302,91.75,76018.92,0.0,0.99863,0.0,0.15824]
[1776777243004,91.75,76029.24,0.0,0.99864,0.0,0.15675]
[1776777248370,91.75,76030.54,0.0,0.99864,0.0,0.15657]
[1776777253405,91.75,76028.58,0.0,0.99864,0.0,0.15685]
[1776777258440,91.75,76027.49,0.0,0.99864,0.0,0.157]
[1776777262468,91.75,76022.28,0.0,0.99863,0.0,0.15775]
[1776777267503,91.75,76024.52,0.0,0.99864,0.0,0.15743]
[1776777272538,91.75,76021.28,0.0,0.99864,0.0,0.15721]
[1776777275560,91.75,76010.99,0.0,0.99862,0.0,0.1587]
[1776777276566,91.75,76007.83,0.0,0.99862,0.0,0.15916]
[1776777281601,91.75,76009.72,0.0,0.99862,0.0,0.15888]
[1776777286636,91.75,76009.06,0.0,0.99862,0.0,0.15898]
[1776777291672,91.75,76007.86,0.0,0.99862,0.0,0.15915]
[1776777295698,91.75,76004.47,0.0,0.99861,0.0,0.15965]
[1776777300735,91.75,76005.03,0.0,0.99861,0.0,0.15956]
[1776777305771,91.75,76010.01,0.0,0.99862,0.0,0.15884]
[1776777310804,91.75,76009.99,0.0,0.99862,0.0,0.15884]
[1776777313825,91.75,76004.72,0.0,0.99861,0.0,0.15961]
[1776777315839,91.75,76000.03,0.0,0.99861,0.0,0.1603]
[1776777316846,91.75,75990.1,0.0,0.99859,0.0,0.16176]
[1776777319868,91.75,75985.73,0.0,0.99859,0.0,0.1624]
[1776777324903,91.75,75989.53,0.0,0.99859,0.0,0.16184]
[1776777329938,91.75,75992.28,0.0,0.9986,0.0,0.16143]
[1776777332968,91.75,76000.81,0.0,0.99861,0.0,0.15948]
[1776777334981,91.75,76012.0,0.0,0.99863,0.0,0.15786]
[1776777340018,91.75,76005.63,0.0,0.99862,0.0,0.15878]
[1776777345055,91.75,76003.56,0.0,0.99862,0.0,0.15908]
[1776777349084,91.75,76009.8,0.0,0.99863,0.0,0.15818]
[1776777351096,91.75,76015.07,0.0,0.99863,0.0,0.15742]
[1776777353110,91.75,76021.05,0.0,0.99864,0.0,0.15655]
[1776777358145,91.75,76024.42,0.0,0.99865,0.0,0.15607]
[1776777363861,91.75,76026.69,0.0,0.99865,0.0,0.15575]
[1776777367208,91.75,76036.74,0.0,0.99866,0.0,0.15432]
[1776777369222,91.75,76041.85,0.0,0.99867,0.0,0.1536]
[1776777371236,91.75,76030.76,0.0,0.99866,0.0,0.15517]
[1776777376271,91.75,76028.65,0.0,0.99865,0.0,0.15547]
[1776777378287,91.75,76035.75,0.0,0.99866,0.0,0.15446]
[1776777384003,91.75,76034.54,0.0,0.99866,0.0,0.15463]
[1776777389363,91.75,76029.02,0.0,0.99865,0.0,0.15542]
[1776777394400,91.75,76026.33,0.0,0.99866,0.0,0.15512]
[1776777395414,91.75,76031.8,0.0,0.99866,0.0,0.15434]
[1776777400449,91.75,76033.76,0.0,0.99867,0.0,0.15406]
[1776777405484,91.75,76030.92,0.0,0.99866,0.0,0.15446]
[1776777408507,91.75,76038.34,0.0,0.99867,0.0,0.15341]
[1776777414212,91.75,76040.85,0.0,0.99868,0.0,0.15306]
[1776777419584,91.75,76034.21,0.0,0.99867,0.0,0.154]
[1776777424620,91.75,76033.52,0.0,0.99867,0.0,0.1541]
[1776777429655,91.75,76033.48,0.0,0.99867,0.0,0.1541]
[1776777434692,91.75,76029.99,0.0,0.99866,0.0,0.1546]
[1776777436707,91.75,76025.39,0.0,0.99865,0.0,0.15525]
[1776777441747,91.75,76021.82,0.0,0.99865,0.0,0.15576]
[1776777446776,91.75,76026.99,0.0,0.99866,0.0,0.15502]
[1776777447784,91.75,76030.51,0.0,0.99866,0.0,0.15452]
[1776777449797,91.75,76031.28,0.0,0.99866,0.0,0.15441]
[1776777454832,91.75,76029.84,0.0,0.99867,0.0,0.15394]
[1776777458862,91.75,76034.9,0.0,0.99867,0.0,0.15322]
[1776777463897,91.75,76039.71,0.0,0.99868,0.0,0.15255]
[1776777468932,91.75,76036.39,0.0,0.99868,0.0,0.15301]
[1776777473968,91.75,76040.66,0.0,0.99868,0.0,0.15241]
[1776777476988,91.75,76046.67,0.0,0.99869,0.0,0.15157]
[1776777477995,91.75,76054.87,0.0,0.9987,0.0,0.15043]
[1776777480023,91.75,76059.9,0.0,0.99871,0.0,0.14974]
[1776777481016,91.75,76065.74,0.0,0.99871,0.0,0.14893]
[1776777483029,91.75,76073.26,0.0,0.99872,0.0,0.1479]
[1776777488065,91.75,76069.47,0.0,0.99872,0.0,0.14842]
[1776777491086,91.75,76075.42,0.0,0.99873,0.0,0.14761]
[1776777496121,91.75,76077.36,0.0,0.99873,0.0,0.14735]
[1776777501155,91.75,76076.2,0.0,0.99873,0.0,0.1475]
[1776777504182,91.75,76082.59,0.0,0.99874,0.0,0.14664]
[1776777506190,91.75,76088.04,0.0,0.99874,0.0,0.1459]
[1776777511226,91.75,76090.82,0.0,0.99875,0.0,0.14488]
[1776777516261,91.75,76090.5,0.0,0.99875,0.0,0.14492]
[1776777521297,91.75,76094.74,0.0,0.99876,0.0,0.14435]
[1776777525326,91.75,76089.52,0.0,0.99875,0.0,0.14505]
[1776777530364,91.75,76089.72,0.0,0.99875,0.0,0.14503]
[1776777535395,91.75,76089.7,0.0,0.99875,0.0,0.14503]
[1776777540432,91.75,76094.88,0.0,0.99876,0.0,0.14434]
[1776777545466,91.75,76097.42,0.0,0.99876,0.0,0.144]
[1776777550504,91.75,76096.06,0.0,0.99876,0.0,0.14418]
[1776777553522,91.75,76089.68,0.0,0.99875,0.0,0.14503]
[1776777558558,91.75,76087.54,0.0,0.99875,0.0,0.14532]
[1776777563593,91.75,76090.24,0.0,0.99875,0.0,0.14496]
[1776777568629,91.75,76090.29,0.0,0.99875,0.0,0.14495]
[1776777573666,91.75,76089.66,0.0,0.99876,0.0,0.14439]
[1776777578700,91.75,76090.17,0.0,0.99876,0.0,0.14432]
[1776777583735,91.75,76084.65,0.0,0.99875,0.0,0.14506]
[1776777588771,91.75,76076.18,0.0,0.99874,0.0,0.1462]
[1776777593806,91.75,76077.8,0.0,0.99874,0.0,0.14598]
[1776777598840,91.75,76078.1,0.0,0.99874,0.0,0.14594]
[1776777600856,91.75,76068.79,0.0,0.99873,0.0,0.1472]
[1776777601864,91.75,76059.04,0.0,0.99872,0.0,0.14853]
[1776777602868,91.75,76056.02,0.0,0.99871,0.0,0.14895]
[1776777607902,91.75,76053.86,0.0,0.99871,0.0,0.14924]
[1776777612939,91.75,76052.81,0.0,0.99871,0.0,0.14939]
[1776777617979,91.75,76058.85,0.0,0.99872,0.0,0.14856]
[1776777620999,91.75,76065.5,0.0,0.99873,0.0,0.14765]
[1776777622011,91.75,76072.28,0.0,0.99873,0.0,0.14673]
[1776777623016,91.75,76075.29,0.0,0.99874,0.0,0.14632]
[1776777628063,91.75,76076.26,0.0,0.99874,0.0,0.14619]
[1776777629073,91.75,76064.41,0.0,0.99872,0.0,0.1478]
[1776777630078,91.75,76051.92,0.0,0.99871,0.0,0.14951]
[1776777631088,91.75,76051.21,0.0,0.99871,0.0,0.14894]
[1776777633100,91.75,76059.59,0.0,0.99872,0.0,0.1478]
[1776777635113,91.75,76059.9,0.0,0.99872,0.0,0.14775]
[1776777637128,91.75,76053.47,0.0,0.99872,0.0,0.14863]
[1776777642164,91.75,76053.85,0.0,0.99872,0.0,0.14858]
[1776777643171,91.75,76046.84,0.0,0.99871,0.0,0.14955]
[1776777644179,91.75,76042.82,0.0,0.9987,0.0,0.1501]
[1776777649217,91.75,76048.31,0.0,0.99871,0.0,0.14934]
[1776777651229,91.75,76054.76,0.0,0.99872,0.0,0.14846]
[1776777656263,91.75,76050.68,0.0,0.99871,0.0,0.14902]
[1776777661299,91.75,76050.26,0.0,0.99871,0.0,0.14908]
[1776777663313,91.75,76060.76,0.0,0.99872,0.0,0.14764]
[1776777664320,91.75,76066.19,0.0,0.99873,0.0,0.1469]
[1776777668349,91.75,76069.17,0.0,0.99874,0.0,0.14649]
[1776777673383,91.75,76066.74,0.0,0.99873,0.0,0.14682]
[1776777678419,91.75,76068.64,0.0,0.99874,0.0,0.14657]
[1776777683456,91.75,76065.94,0.0,0.99873,0.0,0.14693]
[1776777684463,91.75,76064.14,0.0,0.99873,0.0,0.14718]
[1776777687483,91.75,76070.27,0.0,0.99874,0.0,0.14634]
[1776777688491,91.75,76072.38,0.0,0.99874,0.0,0.14606]
[1776777693527,91.75,76070.77,0.0,0.99874,0.0,0.14562]
[1776777698562,91.75,76074.03,0.0,0.99875,0.0,0.14519]
[1776777702593,91.75,76067.2,0.0,0.99874,0.0,0.14611]
[1776777707624,91.75,76069.08,0.0,0.99874,0.0,0.14585]
[1776777712659,91.75,76068.22,0.0,0.99874,0.0,0.14597]
[1776777717718,91.75,76066.51,0.0,0.99874,0.0,0.1462]
[1776777722732,91.75,76064.51,0.0,0.99874,0.0,0.14647]
[1776777727769,91.75,76060.08,0.0,0.99873,0.0,0.14707]
[1776777732823,91.75,76065.77,0.0,0.99874,0.0,0.1463]
[1776777734818,91.75,76076.38,0.0,0.99875,0.0,0.14487]
[1776777736478,91.75,76083.44,0.0,0.99876,0.0,0.14393]
[1776777739853,91.75,76076.56,0.0,0.99875,0.0,0.14485]
[1776777744889,91.75,76079.42,0.0,0.99875,0.0,0.14446]
[1776777748917,91.75,76072.19,0.0,0.99875,0.0,0.14543]
[1776777750930,91.75,76066.54,0.0,0.99874,0.0,0.1462]
[1776777755964,91.75,76065.11,0.0,0.99874,0.0,0.14574]
[1776777761001,91.75,76061.45,0.0,0.99874,0.0,0.14623]
[1776777766036,91.75,76062.49,0.0,0.99874,0.0,0.14609]
[1776777768051,91.75,76068.31,0.0,0.99875,0.0,0.1453]
[1776777771087,91.75,76063.16,0.0,0.99874,0.0,0.146]
[1776777776108,91.75,76059.47,0.0,0.99873,0.0,0.1465]
[1776777779128,91.75,76065.95,0.0,0.99874,0.0,0.14562]
[1776777784164,91.75,76064.52,0.0,0.99874,0.0,0.14582]
[1776777787183,91.75,76043.46,0.0,0.99871,0.0,0.14868]
[1776777788191,91.75,76042.9,0.0,0.99871,0.0,0.14876]
[1776777789198,91.75,76051.61,0.0,0.99872,0.0,0.14757]
[1776777790219,91.75,76032.42,0.0,0.9987,0.0,0.15021]
[1776777791215,91.75,76035.97,0.0,0.9987,0.0,0.14972]
[1776777793239,91.75,76033.03,0.0,0.9987,0.0,0.15012]
[1776777794238,91.75,76031.87,0.0,0.9987,0.0,0.15028]
[1776777798264,91.75,76026.18,0.0,0.99869,0.0,0.15108]
[1776777802292,91.75,76032.29,0.0,0.9987,0.0,0.15023]
[1776777805312,91.75,76034.04,0.0,0.9987,0.0,0.14998]
[1776777808335,91.75,76038.19,0.0,0.99871,0.0,0.14941]
[1776777811355,91.75,76033.28,0.0,0.99871,0.0,0.14942]
[1776777815383,91.75,76030.91,0.0,0.9987,0.0,0.14975]
[1776777820418,91.75,76032.25,0.0,0.9987,0.0,0.14956]
[1776777821425,91.75,76040.18,0.0,0.99871,0.0,0.14847]
[1776777822432,91.75,76043.48,0.0,0.99872,0.0,0.14802]
[1776777824447,91.75,76047.72,0.0,0.99872,0.0,0.14744]
[1776777829481,91.75,76046.34,0.0,0.99872,0.0,0.14763]
[1776777832504,91.75,76051.67,0.0,0.99873,0.0,0.1469]
[1776777837540,91.75,76054.64,0.0,0.99873,0.0,0.1465]
[1776777839554,91.75,76059.94,0.0,0.99874,0.0,0.14578]
[1776777842575,91.75,76068.83,0.0,0.99875,0.0,0.14459]
[1776777843581,91.75,76073.99,0.0,0.99876,0.0,0.14389]
[1776777848618,91.75,76071.45,0.0,0.99876,0.0,0.14423]
[1776777853655,91.75,76072.4,0.0,0.99876,0.0,0.14411]
[1776777858687,91.75,76074.85,0.0,0.99876,0.0,0.14378]
[1776777863722,91.75,76072.08,0.0,0.99876,0.0,0.14415]
[1776777868756,91.75,76075.74,0.0,0.99876,0.0,0.14366]
[1776777873801,91.75,76072.39,0.0,0.99876,0.0,0.14346]
[1776777875807,91.75,76064.36,0.0,0.99875,0.0,0.14454]
[1776777877476,91.75,76060.82,0.0,0.99875,0.0,0.14501]
[1776777882858,91.75,76062.46,0.0,0.99875,0.0,0.14479]
[1776777889907,91.75,76062.93,0.0,0.99875,0.0,0.14473]
[1776777893935,91.75,76069.55,0.0,0.99876,0.0,0.14384]
[1776777898970,91.75,76068.28,0.0,0.99876,0.0,0.14401]
[1776777900997,91.75,76077.39,0.0,0.99877,0.0,0.1428]
[1776777901991,91.75,76089.3,0.0,0.99878,0.0,0.14123]
[1776777902999,91.75,76094.87,0.0,0.99879,0.0,0.1405]
[1776777904008,91.75,76096.82,0.0,0.99879,0.0,0.14024]
[1776777909049,91.75,76098.83,0.0,0.9988,0.0,0.13998]
[1776777910048,91.75,76111.27,0.0,0.99881,0.0,0.13837]
[1776777915083,91.75,76109.22,0.0,0.99881,0.0,0.13863]
[1776777917757,91.75,76118.99,0.0,0.99882,0.0,0.13738]
[1776777919111,91.75,76124.85,0.0,0.99883,0.0,0.13663]
[1776777922131,91.75,76128.82,0.0,0.99883,0.0,0.13612]
[1776777927169,91.75,76126.62,0.0,0.99883,0.0,0.1364]
[1776777931196,91.75,76119.94,0.0,0.99883,0.0,0.13663]
[1776777933209,91.75,76125.43,0.0,0.99883,0.0,0.13593]
[1776777938245,91.75,76123.79,0.0,0.99883,0.0,0.13614]
[1776777941265,91.75,76129.34,0.0,0.99884,0.0,0.13544]
[1776777942272,91.75,76134.95,0.0,0.99884,0.0,0.13473]
[1776777947307,91.75,76126.85,0.0,0.99883,0.0,0.13575]
[1776777952341,91.75,76122.26,0.0,0.99883,0.0,0.13634]
[1776777957378,91.75,76112.19,0.0,0.99882,0.0,0.13762]
[1776777958386,91.75,76106.52,0.0,0.99881,0.0,0.13835]
[1776777962413,91.75,76113.75,0.0,0.99882,0.0,0.13742]
[1776777965434,91.75,76105.89,0.0,0.99881,0.0,0.13843]
[1776777968454,91.75,76100.8,0.0,0.9988,0.0,0.13909]
[1776777970469,91.75,76094.9,0.0,0.9988,0.0,0.13986]
[1776777973490,91.75,76102.47,0.0,0.99881,0.0,0.13888]
[1776777974498,91.75,76109.0,0.0,0.99881,0.0,0.13803]
[1776777975505,91.75,76109.66,0.0,0.99881,0.0,0.13795]
[1776777976511,91.75,76100.71,0.0,0.9988,0.0,0.1391]
[1776777977518,91.75,76096.55,0.0,0.9988,0.0,0.13964]
[1776777982554,91.75,76094.4,0.0,0.9988,0.0,0.13992]
[1776777987588,91.75,76095.01,0.0,0.9988,0.0,0.13984]
[1776777992623,91.75,76092.29,0.0,0.9988,0.0,0.13957]
[1776777997658,91.75,76093.65,0.0,0.9988,0.0,0.13939]
[1776778001686,91.75,76083.52,0.0,0.99879,0.0,0.14071]
[1776778006721,91.75,76083.89,0.0,0.99879,0.0,0.14066]
[1776778011757,91.75,76082.38,0.0,0.99879,0.0,0.14086]
[1776778017798,91.75,76084.45,0.0,0.99879,0.0,0.14059]
[1776778022836,91.75,76086.65,0.0,0.99879,0.0,0.1403]
[1776778027868,91.75,76086.19,0.0,0.99879,0.0,0.14036]
[1776778033910,91.75,76090.1,0.0,0.9988,0.0,0.13985]
[1776778034918,91.75,76084.31,0.0,0.99879,0.0,0.14061]
[1776778035924,91.75,76073.47,0.0,0.99877,0.0,0.14203]
[1776778040959,91.75,76068.26,0.0,0.99877,0.0,0.14272]
[1776778045994,91.75,76069.91,0.0,0.99877,0.0,0.1425]
[1776778051029,91.75,76067.61,0.0,0.99877,0.0,0.14217]
[1776778055057,91.75,76075.05,0.0,0.99878,0.0,0.14118]
[1776778057071,91.75,76081.16,0.0,0.99879,0.0,0.14038]
[1776778062106,91.75,76078.98,0.0,0.99879,0.0,0.14067]
[1776778068815,91.75,76080.62,0.0,0.99879,0.0,0.14045]
[1776778074190,91.75,76082.55,0.0,0.99879,0.0,0.1402]
[1776778079225,91.75,76080.38,0.0,0.99879,0.0,0.14049]
[1776778081240,91.75,76074.6,0.0,0.99878,0.0,0.14124]
[1776778082248,91.75,76054.49,0.0,0.99876,0.0,0.14391]
[1776778083257,91.75,76054.71,0.0,0.99876,0.0,0.14388]
[1776778084264,91.75,76048.69,0.0,0.99875,0.0,0.14469]
[1776778085269,91.75,76035.43,0.0,0.99873,0.0,0.14648]
[1776778090314,91.75,76027.79,0.0,0.99872,0.0,0.14752]
[1776778095340,91.75,76026.46,0.0,0.99872,0.0,0.1477]
[1776778100375,91.75,76026.66,0.0,0.99872,0.0,0.14768]
[1776778103396,91.75,76036.95,0.0,0.99873,0.0,0.14627]
[1776778104403,91.75,76043.76,0.0,0.99874,0.0,0.14535]
[1776778109439,91.75,76047.27,0.0,0.99875,0.0,0.14488]
[1776778114474,91.75,76045.25,0.0,0.99875,0.0,0.1445]
[1776778119510,91.75,76048.43,0.0,0.99875,0.0,0.14407]
[1776778124544,91.75,76050.07,0.0,0.99876,0.0,0.14385]
[1776778129580,91.75,76052.66,0.0,0.99876,0.0,0.14351]
[1776778134622,91.75,76058.98,0.0,0.99877,0.0,0.14267]
[1776778139656,91.75,76056.79,0.0,0.99876,0.0,0.14296]
[1776778144691,91.75,76054.16,0.0,0.99876,0.0,0.14331]
[1776778149726,91.75,76049.68,0.0,0.99876,0.0,0.14391]
[1776778154761,91.75,76050.21,0.0,0.99876,0.0,0.14383]
[1776778163825,91.75,76049.05,0.0,0.99875,0.0,0.14399]
[1776778168860,91.75,76050.9,0.0,0.99876,0.0,0.14374]
[1776778173896,91.75,76051.28,0.0,0.99876,0.0,0.14304]
[1776778178930,91.75,76041.62,0.0,0.99875,0.0,0.14434]
[1776778179937,91.75,76034.63,0.0,0.99874,0.0,0.14528]
[1776778184972,91.75,76034.67,0.0,0.99874,0.0,0.14527]
[1776778190014,91.75,76034.74,0.0,0.99874,0.0,0.14526]
[1776778195041,91.75,76038.62,0.0,0.99875,0.0,0.14474]
[1776778198063,91.75,76045.89,0.0,0.99876,0.0,0.14376]
[1776778202101,91.75,76029.68,0.0,0.99873,0.0,0.14595]
[1776778203104,91.75,76020.86,0.0,0.99872,0.0,0.14715]
[1776778204112,91.75,76022.99,0.0,0.99873,0.0,0.14686]
[1776778206126,91.75,76014.43,0.0,0.99871,0.0,0.14803]
[1776778207146,91.75,76016.58,0.0,0.99872,0.0,0.14773]
[1776778209146,91.75,75996.03,0.0,0.99869,0.0,0.15057]
[1776778210159,91.75,75998.25,0.0,0.99869,0.0,0.15026]
[1776778213176,91.75,75988.84,0.0,0.99868,0.0,0.15158]
[1776778214184,91.75,75976.75,0.0,0.99866,0.0,0.15328]
[1776778215190,91.75,75967.72,0.0,0.99865,0.0,0.15457]
[1776778216201,91.75,75967.15,0.0,0.99865,0.0,0.15465]
[1776778220221,91.75,75982.25,0.0,0.99867,0.0,0.1525]
[1776778221231,91.75,75992.75,0.0,0.99869,0.0,0.15103]
[1776778222239,91.75,75993.12,0.0,0.99869,0.0,0.15098]
[1776778226266,91.75,76006.87,0.0,0.9987,0.0,0.14907]
[1776778227273,91.75,76016.04,0.0,0.99872,0.0,0.14781]
[1776778228280,91.75,76019.77,0.0,0.99872,0.0,0.14729]
[1776778231304,91.75,76008.64,0.0,0.99871,0.0,0.14816]
[1776778233320,91.75,75969.82,0.0,0.99866,0.0,0.15358]
[1776778234326,91.75,75943.2,0.0,0.99862,0.0,0.1574]
[1776778235339,91.75,75956.93,0.0,0.99864,0.0,0.15542]
[1776778238358,91.75,75936.15,0.0,0.99861,0.0,0.15843]
[1776778240060,91.75,75928.64,0.0,0.9986,0.0,0.15953]
[1776778241378,91.75,75926.37,0.0,0.9986,0.0,0.15986]
[1776778243397,91.75,75925.96,0.0,0.9986,0.0,0.15992]
[1776778245411,91.75,75931.46,0.0,0.99861,0.0,0.15912]
[1776778247422,91.75,75942.86,0.0,0.99862,0.0,0.15745]
[1776778248429,91.75,75952.74,0.0,0.99864,0.0,0.15602]
[1776778250137,91.75,75955.06,0.0,0.99864,0.0,0.15569]
[1776778252458,91.75,75965.14,0.0,0.99865,0.0,0.15425]
[1776778253465,91.75,75967.18,0.0,0.99866,0.0,0.15396]
[1776778254472,91.75,75960.51,0.0,0.99865,0.0,0.15491]
[1776778255486,91.75,75960.63,0.0,0.99865,0.0,0.15489]
[1776778256489,91.75,75970.15,0.0,0.99866,0.0,0.15353]
[1776778257497,91.75,75970.29,0.0,0.99866,0.0,0.15351]
[1776778261529,91.75,75956.17,0.0,0.99864,0.0,0.15553]
[1776778262539,91.75,75946.88,0.0,0.99863,0.0,0.15687]
[1776778263550,91.75,75931.94,0.0,0.99861,0.0,0.15905]
[1776778264557,91.75,75927.99,0.0,0.9986,0.0,0.15962]
[1776778265565,91.75,75942.24,0.0,0.99862,0.0,0.15754]
[1776778266620,91.75,75948.54,0.0,0.99863,0.0,0.15663]
[1776778267574,91.75,75945.64,0.0,0.99863,0.0,0.15705]
[1776778270284,91.75,75957.34,0.0,0.99864,0.0,0.15536]
[1776778271614,91.75,75961.99,0.0,0.99865,0.0,0.1547]
[1776778272617,91.75,75985.2,0.0,0.99868,0.0,0.15141]
[1776778273627,91.75,75989.74,0.0,0.99869,0.0,0.15078]
[1776778276663,91.75,75978.24,0.0,0.99867,0.0,0.15239]
[1776778279688,91.75,75955.58,0.0,0.99864,0.0,0.15561]
[1776778280690,91.75,75949.84,0.0,0.99863,0.0,0.15644]
[1776778281692,91.75,75952.22,0.0,0.99864,0.0,0.1561]
[1776778283706,91.75,75942.59,0.0,0.99862,0.0,0.15749]
[1776778284713,91.75,75934.59,0.0,0.99861,0.0,0.15866]
[1776778285720,91.75,75926.78,0.0,0.9986,0.0,0.1598]
[1776778286728,91.75,75930.99,0.0,0.99861,0.0,0.15918]
[1776778287734,91.75,75936.8,0.0,0.99861,0.0,0.15833]
[1776778289748,91.75,75930.0,0.0,0.9986,0.0,0.15933]
[1776778291762,91.75,75930.6,0.0,0.99861,0.0,0.15854]
[1776778294783,91.75,75917.03,0.0,0.99859,0.0,0.16053]
[1776778295791,91.75,75913.93,0.0,0.99859,0.0,0.16099]
[1776778299819,91.75,75925.89,0.0,0.9986,0.0,0.15923]
[1776778300828,91.75,75924.83,0.0,0.9986,0.0,0.15938]
[1776778302840,91.75,75931.31,0.0,0.99861,0.0,0.15843]
[1776778305861,91.75,75940.59,0.0,0.99863,0.0,0.15708]
[1776778306868,91.75,75942.95,0.0,0.99863,0.0,0.15674]
[1776778307877,91.75,75951.75,0.0,0.99864,0.0,0.15547]
[1776778308883,91.75,75964.79,0.0,0.99866,0.0,0.15361]
[1776778309891,91.75,75972.2,0.0,0.99867,0.0,0.15256]
[1776778310896,91.75,75976.37,0.0,0.99868,0.0,0.15197]
[1776778314928,91.75,76000.75,0.0,0.99871,0.0,0.14858]
[1776778315935,91.75,76000.75,0.0,0.99871,0.0,0.14858]
[1776778316943,91.75,76001.52,0.0,0.99871,0.0,0.14847]
[1776778317949,91.75,75984.3,0.0,0.99869,0.0,0.15086]
[1776778318956,91.75,75973.36,0.0,0.99867,0.0,0.1524]
[1776778319965,91.75,75972.79,0.0,0.99867,0.0,0.15248]
[1776778321981,91.75,75978.69,0.0,0.99868,0.0,0.15165]
[1776778323993,91.75,75984.58,0.0,0.99869,0.0,0.15082]
[1776778325000,91.75,76006.77,0.0,0.99872,0.0,0.14775]
[1776778326009,91.75,76025.06,0.0,0.99874,0.0,0.14526]
[1776778327091,91.75,76028.19,0.0,0.99874,0.0,0.14484]
[1776778330044,91.75,76020.77,0.0,0.99873,0.0,0.14584]
[1776778331056,91.75,76014.42,0.0,0.99873,0.0,0.1467]
[1776778332059,91.75,76004.55,0.0,0.99871,0.0,0.14805]
[1776778333066,91.75,75995.97,0.0,0.9987,0.0,0.14924]
[1776778334077,91.75,75995.82,0.0,0.9987,0.0,0.14926]
[1776778336100,91.75,75981.73,0.0,0.99868,0.0,0.15122]
[1776778337102,91.75,75973.08,0.0,0.99867,0.0,0.15244]
[1776778338107,91.75,75973.89,0.0,0.99867,0.0,0.15232]
[1776778339117,91.75,75979.67,0.0,0.99868,0.0,0.15151]
[1776778340120,91.75,75988.8,0.0,0.99869,0.0,0.15023]
[1776778341126,91.75,75987.92,0.0,0.99869,0.0,0.15036]
[1776778344148,91.75,75974.19,0.0,0.99867,0.0,0.15228]
[1776778345158,91.75,75962.51,0.0,0.99866,0.0,0.15393]
[1776778346163,91.75,75958.93,0.0,0.99865,0.0,0.15444]
[1776778348176,91.75,75946.86,0.0,0.99863,0.0,0.15618]
[1776778349183,91.75,75943.15,0.0,0.99863,0.0,0.15671]
[1776778351201,91.75,75940.03,0.0,0.99863,0.0,0.15647]
[1776778355225,91.75,75933.22,0.0,0.99862,0.0,0.15745]
[1776778360259,91.75,75928.25,0.0,0.99861,0.0,0.15818]
[1776778365297,91.75,75926.52,0.0,0.99861,0.0,0.15843]
[1776778366303,91.75,75932.62,0.0,0.99862,0.0,0.15754]
[1776778367312,91.75,75951.56,0.0,0.99865,0.0,0.15481]
[1776778368322,91.75,75964.83,0.0,0.99867,0.0,0.15292]
[1776778369325,91.75,75961.64,0.0,0.99866,0.0,0.15337]
[1776778372347,91.75,75955.4,0.0,0.99865,0.0,0.15426]
[1776778373354,91.75,75940.09,0.0,0.99863,0.0,0.15646]
[1776778374361,91.75,75940.4,0.0,0.99863,0.0,0.15641]
[1776778376376,91.75,75932.07,0.0,0.99862,0.0,0.15762]
[1776778378392,91.75,75947.64,0.0,0.99864,0.0,0.15537]
[1776778379402,91.75,75954.42,0.0,0.99865,0.0,0.1544]
[1776778380412,91.75,75960.83,0.0,0.99866,0.0,0.15349]
[1776778381417,91.75,75960.9,0.0,0.99866,0.0,0.15348]
[1776778382434,91.75,75950.93,0.0,0.99865,0.0,0.1549]
[1776778383433,91.75,75946.9,0.0,0.99864,0.0,0.15548]
[1776778384440,91.75,75939.8,0.0,0.99863,0.0,0.1565]
[1776778385445,91.75,75942.68,0.0,0.99863,0.0,0.15609]
[1776778386452,91.75,75953.39,0.0,0.99865,0.0,0.15455]
[1776778387459,91.75,75963.65,0.0,0.99866,0.0,0.15309]
[1776778388465,91.75,75971.49,0.0,0.99867,0.0,0.15198]
[1776778389469,91.75,75969.06,0.0,0.99867,0.0,0.15232]
[1776778392493,91.75,75959.99,0.0,0.99866,0.0,0.15361]
[1776778393500,91.75,75945.37,0.0,0.99864,0.0,0.1557]
[1776778394507,91.75,75935.15,0.0,0.99862,0.0,0.15717]
[1776778395514,91.75,75927.76,0.0,0.99861,0.0,0.15825]
[1776778398536,91.75,75916.59,0.0,0.9986,0.0,0.15989]
[1776778402562,91.75,75911.59,0.0,0.99859,0.0,0.16063]
[1776778403570,91.75,75904.52,0.0,0.99858,0.0,0.16168]
[1776778408605,91.75,75899.63,0.0,0.99857,0.0,0.16241]
[1776778411302,91.75,75889.66,0.0,0.99856,0.0,0.16318]
[1776778415655,91.75,75894.81,0.0,0.99857,0.0,0.16241]
[1776778418677,91.75,75887.32,0.0,0.99856,0.0,0.16353]
[1776778423710,91.75,75882.53,0.0,0.99855,0.0,0.16425]
[1776778426731,91.75,75889.22,0.0,0.99856,0.0,0.16325]
[1776778428745,91.75,75901.4,0.0,0.99858,0.0,0.16143]
[1776778429752,91.75,75917.65,0.0,0.99861,0.0,0.15903]
[1776778431455,91.75,75930.1,0.0,0.99862,0.0,0.15721]
[1776778431767,91.75,75930.1,0.0,0.99862,0.0,0.15721]
[1776778436803,91.75,75927.49,0.0,0.99862,0.0,0.15759]
[1776778439834,91.75,75922.14,0.0,0.99861,0.0,0.15837]
[1776778440840,91.75,75898.02,0.0,0.99858,0.0,0.16193]
[1776778441838,91.75,75898.02,0.0,0.99858,0.0,0.16193]
[1776778442844,91.75,75891.82,0.0,0.99857,0.0,0.16286]
[1776778443857,91.75,75889.01,0.0,0.99856,0.0,0.16328]
[1776778448888,91.75,75886.8,0.0,0.99856,0.0,0.16361]
[1776778453924,91.75,75884.42,0.0,0.99856,0.0,0.16397]
[1776778454931,91.75,75889.55,0.0,0.99856,0.0,0.1632]
[1776778455939,91.75,75894.25,0.0,0.99857,0.0,0.16249]
[1776778456947,91.75,75899.08,0.0,0.99858,0.0,0.16177]
[1776778458964,91.75,75890.86,0.0,0.99857,0.0,0.163]
[1776778459969,91.75,75886.67,0.0,0.99856,0.0,0.16363]
[1776778460974,91.75,75891.8,0.0,0.99857,0.0,0.16286]
[1776778461981,91.75,75894.51,0.0,0.99857,0.0,0.16245]
[1776778463996,91.75,75885.45,0.0,0.99856,0.0,0.16381]
[1776778469065,91.75,75884.8,0.0,0.99856,0.0,0.16391]
[1776778474099,91.75,75887.14,0.0,0.99857,0.0,0.16284]
[1776778479137,91.75,75889.47,0.0,0.99857,0.0,0.16249]
[1776778484171,91.75,75908.28,0.0,0.9986,0.0,0.1597]
[1776778485177,91.75,75921.18,0.0,0.99862,0.0,0.15781]
[1776778486182,91.75,75917.83,0.0,0.99861,0.0,0.1583]
[1776778491221,91.75,75906.8,0.0,0.9986,0.0,0.15991]
[1776778492226,91.75,75905.2,0.0,0.99859,0.0,0.16015]
[1776778494240,91.75,75898.53,0.0,0.99858,0.0,0.16114]
[1776778496254,91.75,75908.74,0.0,0.9986,0.0,0.15963]
[1776778497261,91.75,75913.0,0.0,0.9986,0.0,0.159]
[1776778499275,91.75,75923.14,0.0,0.99862,0.0,0.15752]
[1776778500282,91.75,75922.8,0.0,0.99862,0.0,0.15757]
[1776778503303,91.75,75916.98,0.0,0.99861,0.0,0.15842]
[1776778505318,91.75,75911.46,0.0,0.9986,0.0,0.15923]
[1776778508338,91.75,75917.41,0.0,0.99861,0.0,0.15836]
[1776778509346,91.75,75910.33,0.0,0.9986,0.0,0.15939]
[1776778510356,91.75,75900.52,0.0,0.99859,0.0,0.16084]
[1776778511361,91.75,75898.52,0.0,0.99858,0.0,0.16114]
[1776778512367,91.75,75892.27,0.0,0.99857,0.0,0.16207]
[1776778513373,91.75,75893.52,0.0,0.99858,0.0,0.16188]
[1776778514380,91.75,75899.22,0.0,0.99858,0.0,0.16104]
[1776778515387,91.75,75898.28,0.0,0.99858,0.0,0.16118]
[1776778519414,91.75,75892.61,0.0,0.99858,0.0,0.16202]
[1776778522438,91.75,75882.92,0.0,0.99856,0.0,0.16347]
[1776778523448,91.75,75880.84,0.0,0.99856,0.0,0.16379]
[1776778525459,91.75,75863.99,0.0,0.99853,0.0,0.16634]
[1776778526464,91.75,75867.76,0.0,0.99854,0.0,0.16577]
[1776778527476,91.75,75872.91,0.0,0.99855,0.0,0.16499]
[1776778529488,91.75,75853.86,0.0,0.99852,0.0,0.1679]
[1776778530496,91.75,75846.89,0.0,0.99851,0.0,0.16898]
[1776778531514,91.75,75840.62,0.0,0.9985,0.0,0.16921]
[1776778532509,91.75,75821.23,0.0,0.99847,0.0,0.17224]
[1776778533516,91.75,75813.3,0.0,0.99846,0.0,0.1735]
[1776778534527,91.75,75816.28,0.0,0.99847,0.0,0.17302]
[1776778539558,91.75,75822.68,0.0,0.99848,0.0,0.17201]
[1776778540566,91.75,75829.12,0.0,0.99849,0.0,0.171]
[1776778541573,91.75,75830.02,0.0,0.99849,0.0,0.17086]
[1776778544593,91.75,75818.13,0.0,0.99847,0.0,0.17273]
[1776778545626,91.75,75814.56,0.0,0.99846,0.0,0.1733]
[1776778547617,91.75,75821.21,0.0,0.99847,0.0,0.17225]
[1776778548621,91.75,75826.28,0.0,0.99848,0.0,0.17145]
[1776778551646,91.75,75827.6,0.0,0.99848,0.0,0.17124]
[1776778553667,91.75,75835.33,0.0,0.9985,0.0,0.17003]
[1776778554670,91.75,75853.23,0.0,0.99852,0.0,0.16726]
[1776778555677,91.75,75869.63,0.0,0.99855,0.0,0.16476]
[1776778556684,91.75,75874.97,0.0,0.99856,0.0,0.16395]
[1776778557693,91.75,75882.2,0.0,0.99857,0.0,0.16286]
[1776778558701,91.75,75892.69,0.0,0.99858,0.0,0.16129]
[1776778559706,91.75,75897.64,0.0,0.99859,0.0,0.16056]
[1776778564742,91.75,75899.17,0.0,0.99859,0.0,0.16033]
[1776778567765,91.75,75905.36,0.0,0.9986,0.0,0.15942]
[1776778568784,91.75,75910.35,0.0,0.99861,0.0,0.15869]
[1776778569792,91.75,75921.42,0.0,0.99862,0.0,0.15707]
[1776778570820,91.75,75939.88,0.0,0.99865,0.0,0.15441]
[1776778572467,91.75,75953.46,0.0,0.99867,0.0,0.15248]
[1776778574826,91.75,75945.64,0.0,0.99866,0.0,0.15359]
[1776778577849,91.75,75951.34,0.0,0.99866,0.0,0.15278]
[1776778578854,91.75,75967.72,0.0,0.99869,0.0,0.15047]
[1776778582545,91.75,75960.73,0.0,0.99868,0.0,0.15145]
[1776778582882,91.75,75960.73,0.0,0.99868,0.0,0.15145]
[1776778583891,91.75,75955.73,0.0,0.99867,0.0,0.15216]
[1776778585904,91.75,75963.56,0.0,0.99868,0.0,0.15106]
[1776778586910,91.75,75973.9,0.0,0.9987,0.0,0.14961]
[1776778590939,91.75,75967.44,0.0,0.99869,0.0,0.15051]
[1776778591948,91.75,75957.88,0.0,0.99868,0.0,0.15117]
[1776778592954,91.75,75957.88,0.0,0.99868,0.0,0.15117]
[1776778593960,91.75,75948.37,0.0,0.99867,0.0,0.15251]
[1776778597988,91.75,75940.78,0.0,0.99866,0.0,0.15359]
[1776778598994,91.75,75934.7,0.0,0.99865,0.0,0.15446]
[1776778601009,91.75,75924.44,0.0,0.99863,0.0,0.15594]
[1776778605039,91.75,75918.68,0.0,0.99862,0.0,0.15677]
[1776778609065,91.75,75922.44,0.0,0.99863,0.0,0.15622]
[1776778610072,91.75,75929.48,0.0,0.99864,0.0,0.15521]
[1776778611081,91.75,75933.53,0.0,0.99865,0.0,0.15463]
[1776778612759,91.75,75907.83,0.0,0.99861,0.0,0.15835]
[1776778613111,91.75,75907.83,0.0,0.99861,0.0,0.15835]
[1776778614120,91.75,75900.0,0.0,0.9986,0.0,0.1595]
[1776778615125,91.75,75901.09,0.0,0.9986,0.0,0.15934]
[1776778620160,91.75,75894.07,0.0,0.99859,0.0,0.16037]
[1776778621167,91.75,75887.52,0.0,0.99858,0.0,0.16135]
[1776778622176,91.75,75884.08,0.0,0.99858,0.0,0.16186]
[1776778626214,91.75,75869.07,0.0,0.99855,0.0,0.16411]
[1776778627218,91.75,75854.39,0.0,0.99853,0.0,0.16635]
[1776778628222,91.75,75855.37,0.0,0.99853,0.0,0.1662]
[1776778631246,91.75,75860.82,0.0,0.99854,0.0,0.16537]
[1776778632251,91.75,75845.76,0.0,0.99852,0.0,0.16767]
[1776778633258,91.75,75837.81,0.0,0.99851,0.0,0.1689]
[1776778634265,91.75,75841.28,0.0,0.99851,0.0,0.16836]
[1776778636280,91.75,75847.7,0.0,0.99852,0.0,0.16737]
[1776778637286,91.75,75858.84,0.0,0.99854,0.0,0.16567]
[1776778638293,91.75,75860.86,0.0,0.99854,0.0,0.16536]
[1776778639363,91.75,75853.32,0.0,0.99853,0.0,0.16651]
[1776778641327,91.75,75858.74,0.0,0.99854,0.0,0.16568]
[1776778643341,91.75,75852.19,0.0,0.99853,0.0,0.16668]
[1776778644348,91.75,75855.28,0.0,0.99853,0.0,0.16621]
[1776778647368,91.75,75863.45,0.0,0.99854,0.0,0.16497]
[1776778648376,91.75,75868.83,0.0,0.99855,0.0,0.16415]
[1776778650397,91.75,75874.23,0.0,0.99856,0.0,0.16334]
[1776778651406,91.75,75879.63,0.0,0.99857,0.0,0.16181]
[1776778653438,91.75,75869.92,0.0,0.99856,0.0,0.16326]
[1776778654428,91.75,75867.82,0.0,0.99856,0.0,0.16358]
[1776778659459,91.75,75868.26,0.0,0.99856,0.0,0.16351]
[1776778661473,91.75,75861.79,0.0,0.99855,0.0,0.16449]
[1776778663487,91.75,75855.93,0.0,0.99854,0.0,0.16538]
[1776778664499,91.75,75844.08,0.0,0.99852,0.0,0.16719]
[1776778665501,91.75,75840.74,0.0,0.99852,0.0,0.16771]
[1776778668522,91.75,75845.76,0.0,0.99852,0.0,0.16694]
[1776778669529,91.75,75851.29,0.0,0.99853,0.0,0.16609]
[1776778671543,91.75,75853.11,0.0,0.99854,0.0,0.16581]
[1776778674565,91.75,75861.34,0.0,0.99855,0.0,0.16456]
[1776778679598,91.75,75864.41,0.0,0.99855,0.0,0.16409]
[1776778682620,91.75,75846.41,0.0,0.99853,0.0,0.16684]
[1776778683629,91.75,75844.23,0.0,0.99852,0.0,0.16717]
[1776778686648,91.75,75833.95,0.0,0.99851,0.0,0.16876]
[1776778687655,91.75,75832.77,0.0,0.9985,0.0,0.16894]
[1776778692695,91.75,75839.23,0.0,0.99851,0.0,0.16794]
[1776778694704,91.75,75845.86,0.0,0.99852,0.0,0.16692]
[1776778696719,91.75,75844.75,0.0,0.99852,0.0,0.16709]
[1776778697726,91.75,75837.43,0.0,0.99851,0.0,0.16822]
[1776778698733,91.75,75837.76,0.0,0.99851,0.0,0.16817]
[1776778701754,91.75,75856.25,0.0,0.99854,0.0,0.16533]
[1776778703768,91.75,75866.13,0.0,0.99855,0.0,0.16383]
[1776778704775,91.75,75864.88,0.0,0.99855,0.0,0.16402]
[1776778709810,91.75,75868.52,0.0,0.99856,0.0,0.16347]
[1776778714845,91.75,75861.01,0.0,0.99855,0.0,0.16388]
[1776778715853,91.75,75855.28,0.0,0.99855,0.0,0.16475]
[1776778716859,91.75,75852.61,0.0,0.99854,0.0,0.16516]
[1776778720887,91.75,75847.59,0.0,0.99853,0.0,0.16592]
[1776778723557,91.75,75847.59,0.0,0.99853,0.0,0.16592]
[1776778725922,91.75,75850.57,0.0,0.99854,0.0,0.16547]
[1776778730962,91.75,75865.65,0.0,0.99856,0.0,0.16318]
[1776778731968,91.75,75866.52,0.0,0.99856,0.0,0.16305]
[1776778733628,91.75,75850.46,0.0,0.99854,0.0,0.16548]
[1776778734990,91.75,75850.84,0.0,0.99854,0.0,0.16542]
[1776778740028,91.75,75856.72,0.0,0.99855,0.0,0.16453]
[1776778742038,91.75,75858.52,0.0,0.99855,0.0,0.16426]
[1776778743698,91.75,75849.63,0.0,0.99854,0.0,0.16561]
[1776778745059,91.75,75841.7,0.0,0.99852,0.0,0.16682]
[1776778746068,91.75,75842.62,0.0,0.99853,0.0,0.16668]
[1776778751101,91.75,75844.48,0.0,0.99853,0.0,0.1664]
[1776778752108,91.75,75850.27,0.0,0.99854,0.0,0.16551]
[1776778753770,91.75,75854.4,0.0,0.99854,0.0,0.16488]
[1776778755129,91.75,75849.1,0.0,0.99854,0.0,0.16569]
[1776778756135,91.75,75844.42,0.0,0.99853,0.0,0.16641]
[1776778758153,91.75,75842.23,0.0,0.99853,0.0,0.16674]
[1776778763840,91.75,75822.87,0.0,0.9985,0.0,0.16974]
[1776778765201,91.75,75819.92,0.0,0.99849,0.0,0.1702]
[1776778767215,91.75,75815.82,0.0,0.99849,0.0,0.17084]
[1776778768223,91.75,75811.55,0.0,0.99848,0.0,0.17151]
[1776778771248,91.75,75807.33,0.0,0.99848,0.0,0.17142]
[1776778776280,91.75,75805.14,0.0,0.99848,0.0,0.17177]
[1776778778294,91.75,75798.54,0.0,0.99846,0.0,0.17281]
[1776778781316,91.75,75806.77,0.0,0.99848,0.0,0.17151]
[1776778782322,91.75,75813.23,0.0,0.99849,0.0,0.1705]
[1776778783328,91.75,75824.98,0.0,0.99851,0.0,0.16866]
[1776778784336,91.75,75831.69,0.0,0.99852,0.0,0.16763]
[1776778785343,91.75,75830.71,0.0,0.99851,0.0,0.16778]
[1776778790377,91.75,75833.06,0.0,0.99852,0.0,0.16741]
[1776778795415,91.75,75824.21,0.0,0.9985,0.0,0.16878]
[1776778797431,91.75,75821.53,0.0,0.9985,0.0,0.1692]
[1776778798445,91.75,75814.84,0.0,0.99849,0.0,0.17024]
[1776778799446,91.75,75813.86,0.0,0.99849,0.0,0.1704]
[1776778802469,91.75,75807.45,0.0,0.99848,0.0,0.1714]
[1776778807502,91.75,75803.46,0.0,0.99847,0.0,0.17203]
[1776778809518,91.75,75797.05,0.0,0.99846,0.0,0.17305]
[1776778811532,91.75,75793.61,0.0,0.99846,0.0,0.17359]
[1776778812537,91.75,75786.72,0.0,0.99845,0.0,0.17469]
[1776778813545,91.75,75780.17,0.0,0.99844,0.0,0.17574]
[1776778814552,91.75,75779.01,0.0,0.99843,0.0,0.17593]
[1776778815561,91.75,75763.35,0.0,0.99841,0.0,0.17847]
[1776778816566,91.75,75753.44,0.0,0.99839,0.0,0.18009]
[1776778817573,91.75,75756.91,0.0,0.9984,0.0,0.17952]
[1776778820620,91.75,75767.02,0.0,0.99841,0.0,0.17787]
[1776778821624,91.75,75770.66,0.0,0.99842,0.0,0.17728]
[1776778825658,91.75,75780.85,0.0,0.99844,0.0,0.17563]
[1776778826668,91.75,75801.57,0.0,0.99847,0.0,0.17233]
[1776778827688,91.75,75816.5,0.0,0.99849,0.0,0.16998]
[1776778828682,91.75,75827.29,0.0,0.99851,0.0,0.16831]
[1776778829686,91.75,75840.75,0.0,0.99853,0.0,0.16623]
[1776778830694,91.75,75845.69,0.0,0.99854,0.0,0.16548]
[1776778833719,91.75,75836.02,0.0,0.99853,0.0,0.16622]
[1776778834723,91.75,75826.38,0.0,0.99851,0.0,0.16771]
[1776778835740,91.75,75823.36,0.0,0.99851,0.0,0.16817]
[1776778837749,91.75,75830.19,0.0,0.99852,0.0,0.16712]
[1776778842806,91.75,75845.56,0.0,0.99854,0.0,0.16477]
[1776778843805,91.75,75849.37,0.0,0.99855,0.0,0.16419]
[1776778845827,91.75,75866.78,0.0,0.99857,0.0,0.16157]
[1776778846824,91.75,75885.18,0.0,0.9986,0.0,0.15884]
[1776778847840,91.75,75899.64,0.0,0.99862,0.0,0.15673]
[1776778848841,91.75,75896.18,0.0,0.99862,0.0,0.15723]
[1776778849855,91.75,75890.25,0.0,0.99861,0.0,0.1581]
[1776778850853,91.75,75884.27,0.0,0.9986,0.0,0.15898]
[1776778851861,91.75,75880.91,0.0,0.9986,0.0,0.15947]
[1776778852867,91.75,75882.36,0.0,0.9986,0.0,0.15926]
[1776778855898,91.75,75890.22,0.0,0.99861,0.0,0.15811]
[1776778857904,91.75,75899.99,0.0,0.99862,0.0,0.15668]
[1776778859922,91.75,75887.48,0.0,0.9986,0.0,0.15851]
[1776778862957,91.75,75881.53,0.0,0.9986,0.0,0.15938]
[1776778863960,91.75,75866.65,0.0,0.99857,0.0,0.16159]
[1776778864968,91.75,75864.5,0.0,0.99857,0.0,0.16191]
[1776778867989,91.75,75871.68,0.0,0.99858,0.0,0.16084]
[1776778868998,91.75,75879.7,0.0,0.99859,0.0,0.15965]
[1776778870004,91.75,75883.09,0.0,0.9986,0.0,0.15915]
[1776778875045,91.75,75882.12,0.0,0.9986,0.0,0.1593]
[1776778877052,91.75,75875.73,0.0,0.99859,0.0,0.16024]
[1776778879065,91.75,75869.69,0.0,0.99858,0.0,0.16114]
[1776778883102,91.75,75864.87,0.0,0.99857,0.0,0.16186]
[1776778884109,91.75,75852.14,0.0,0.99855,0.0,0.16377]
[1776778885122,91.75,75852.22,0.0,0.99855,0.0,0.16376]
[1776778888137,91.75,75842.86,0.0,0.99854,0.0,0.16518]
[1776778890154,91.75,75850.44,0.0,0.99855,0.0,0.16403]
[1776778892166,91.75,75857.54,0.0,0.99857,0.0,0.16223]
[1776778893174,91.75,75864.7,0.0,0.99858,0.0,0.16116]
[1776778894179,91.75,75867.73,0.0,0.99858,0.0,0.16071]
[1776778899215,91.75,75870.8,0.0,0.99859,0.0,0.16026]
[1776778900226,91.75,75885.78,0.0,0.99861,0.0,0.15805]
[1776778901229,91.75,75896.28,0.0,0.99862,0.0,0.15652]
[1776778902236,91.75,75896.66,0.0,0.99862,0.0,0.15646]
[1776778904874,91.75,75902.4,0.0,0.99863,0.0,0.15563]
[1776778906262,91.75,75911.36,0.0,0.99864,0.0,0.15434]
[1776778907270,91.75,75913.88,0.0,0.99865,0.0,0.15398]
[1776778909284,91.75,75919.4,0.0,0.99866,0.0,0.15319]
[1776778914945,91.75,75915.23,0.0,0.99865,0.0,0.15379]
[1776778917340,91.75,75920.5,0.0,0.99866,0.0,0.15304]
[1776778919354,91.75,75908.22,0.0,0.99864,0.0,0.15479]
[1776778920361,91.75,75902.4,0.0,0.99863,0.0,0.15563]
[1776778922375,91.75,75914.33,0.0,0.99865,0.0,0.15392]
[1776778923425,91.75,75921.37,0.0,0.99866,0.0,0.15291]
[1776778925021,91.75,75939.49,0.0,0.99868,0.0,0.15036]
[1776778926419,91.75,75945.13,0.0,0.99869,0.0,0.14957]
[1776778927425,91.75,75945.07,0.0,0.99869,0.0,0.14958]
[1776778929439,91.75,75939.4,0.0,0.99868,0.0,0.15037]
[1776778935091,91.75,75925.71,0.0,0.99866,0.0,0.1523]
[1776778939525,91.75,75938.45,0.0,0.99868,0.0,0.1505]
[1776778940536,91.75,75940.66,0.0,0.99868,0.0,0.15019]
[1776778942546,91.75,75950.15,0.0,0.9987,0.0,0.14887]
[1776778943552,91.75,75965.23,0.0,0.99872,0.0,0.14679]
[1776778945162,91.75,75968.62,0.0,0.99872,0.0,0.14633]
[1776778949596,91.75,75985.97,0.0,0.99875,0.0,0.14397]
[1776778950606,91.75,75991.73,0.0,0.99875,0.0,0.1432]
[1776778951617,91.75,75994.91,0.0,0.99876,0.0,0.14212]
[1776778956645,91.75,75994.86,0.0,0.99876,0.0,0.14213]
[1776778961688,91.75,76001.7,0.0,0.99877,0.0,0.14122]
[1776778962688,91.75,76008.16,0.0,0.99878,0.0,0.14037]
[1776778965709,91.75,76014.55,0.0,0.99879,0.0,0.13953]
[1776778969752,91.75,76030.21,0.0,0.99881,0.0,0.13749]
[1776778970752,91.75,76031.18,0.0,0.99881,0.0,0.13737]
[1776778974778,91.75,76042.46,0.0,0.99882,0.0,0.13592]
[1776778975787,91.75,76052.46,0.0,0.99883,0.0,0.13464]
[1776778977806,91.75,76057.66,0.0,0.99884,0.0,0.13399]
[1776778982854,91.75,76050.52,0.0,0.99883,0.0,0.13489]
[1776778983862,91.75,76042.59,0.0,0.99882,0.0,0.1359]
[1776778984867,91.75,76038.19,0.0,0.99882,0.0,0.13646]
[1776778987888,91.75,76034.94,0.0,0.99881,0.0,0.13688]
[1776778989903,91.75,76030.92,0.0,0.99881,0.0,0.1374]
[1776778990910,91.75,76025.31,0.0,0.9988,0.0,0.13813]
[1776778991919,91.75,76022.83,0.0,0.9988,0.0,0.13845]
[1776778993932,91.75,76016.3,0.0,0.99879,0.0,0.1393]
[1776778995949,91.75,76022.01,0.0,0.9988,0.0,0.13856]
[1776778996953,91.75,76027.57,0.0,0.9988,0.0,0.13783]
[1776778997963,91.75,76033.57,0.0,0.99881,0.0,0.13706]
[1776778998966,91.75,76042.97,0.0,0.99882,0.0,0.13585]
[1776778999973,91.75,76050.08,0.0,0.99883,0.0,0.13495]
[1776779000980,91.75,76052.38,0.0,0.99883,0.0,0.13465]
[1776779002997,91.75,76057.3,0.0,0.99884,0.0,0.13403]
[1776779008041,91.75,76061.38,0.0,0.99885,0.0,0.13352]
[1776779013082,91.75,76062.64,0.0,0.99885,0.0,0.13274]
[1776779014078,91.75,76068.86,0.0,0.99886,0.0,0.13197]
[1776779015095,91.75,76089.91,0.0,0.99888,0.0,0.12937]
[1776779016089,91.75,76105.97,0.0,0.9989,0.0,0.12741]
[1776779017099,91.75,76111.06,0.0,0.99891,0.0,0.1268]
[1776779018103,91.75,76108.17,0.0,0.99891,0.0,0.12715]
[1776779022131,91.75,76117.52,0.0,0.99892,0.0,0.12603]
[1776779023138,91.75,76124.29,0.0,0.99892,0.0,0.12522]
[1776779024145,91.75,76130.84,0.0,0.99893,0.0,0.12444]
[1776779025152,91.75,76133.52,0.0,0.99893,0.0,0.12413]
[1776779026165,91.75,76138.72,0.0,0.99894,0.0,0.12352]
[1776779027171,91.75,76144.22,0.0,0.99895,0.0,0.12287]
[1776779031200,91.75,76156.34,0.0,0.99896,0.0,0.12146]
[1776779032207,91.75,76172.39,0.0,0.99898,0.0,0.11962]
[1776779033214,91.75,76183.49,0.0,0.99899,0.0,0.11836]
[1776779034230,91.75,76184.13,0.0,0.99899,0.0,0.11829]
[1776779035230,91.75,76194.77,0.0,0.999,0.0,0.11709]
[1776779036237,91.75,76197.57,0.0,0.999,0.0,0.11678]
[1776779041272,91.75,76192.9,0.0,0.999,0.0,0.1173]
[1776779044304,91.75,76183.07,0.0,0.99899,0.0,0.11841]
[1776779045311,91.75,76171.23,0.0,0.99898,0.0,0.11975]
[1776779046318,91.75,76156.01,0.0,0.99896,0.0,0.1215]
[1776779047325,91.75,76140.53,0.0,0.99894,0.0,0.1233]
[1776779048333,91.75,76136.73,0.0,0.99894,0.0,0.12375]
[1776779050346,91.75,76132.24,0.0,0.99893,0.0,0.12428]
[1776779052365,91.75,76126.06,0.0,0.99893,0.0,0.12501]
[1776779053368,91.75,76119.73,0.0,0.99892,0.0,0.12576]
[1776779054375,91.75,76116.13,0.0,0.99891,0.0,0.12619]
[1776779056390,91.75,76096.56,0.0,0.99889,0.0,0.12855]
[1776779057395,91.75,76100.72,0.0,0.9989,0.0,0.12805]
[1776779058402,91.75,76107.34,0.0,0.9989,0.0,0.12725]
[1776779059412,91.75,76106.72,0.0,0.9989,0.0,0.12732]
[1776779060416,91.75,76097.81,0.0,0.99889,0.0,0.1284]
[1776779061452,91.75,76093.08,0.0,0.99889,0.0,0.12898]
[1776779062437,91.75,76078.9,0.0,0.99887,0.0,0.13072]
[1776779063444,91.75,76070.71,0.0,0.99886,0.0,0.13173]
[1776779064450,91.75,76071.28,0.0,0.99886,0.0,0.13166]
[1776779068478,91.75,76062.53,0.0,0.99885,0.0,0.13276]
[1776779069486,91.75,76062.07,0.0,0.99885,0.0,0.13281]
[1776779071500,91.75,76069.07,0.0,0.99886,0.0,0.13133]
[1776779072506,91.75,76062.04,0.0,0.99886,0.0,0.1322]
[1776779073513,91.75,76060.83,0.0,0.99885,0.0,0.13235]
[1776779076152,91.75,76079.81,0.0,0.99888,0.0,0.13]
[1776779077555,91.75,76078.43,0.0,0.99888,0.0,0.13017]
[1776779079569,91.75,76084.3,0.0,0.99888,0.0,0.12945]
[1776779081586,91.75,76070.89,0.0,0.99887,0.0,0.1311]
[1776779082590,91.75,76071.63,0.0,0.99887,0.0,0.13101]
[1776779087625,91.75,76075.27,0.0,0.99887,0.0,0.13056]
[1776779088633,91.75,76056.3,0.0,0.99885,0.0,0.13292]
[1776779089639,91.75,76049.69,0.0,0.99884,0.0,0.13375]
[1776779091654,91.75,76039.0,0.0,0.99883,0.0,0.13511]
[1776779092664,91.75,76032.17,0.0,0.99882,0.0,0.13598]
[1776779097697,91.75,76031.86,0.0,0.99882,0.0,0.13602]
[1776779101727,91.75,76022.02,0.0,0.99881,0.0,0.13728]
[1776779104749,91.75,76042.01,0.0,0.99883,0.0,0.13472]
[1776779106374,91.75,76057.11,0.0,0.99885,0.0,0.13282]
[1776779108779,91.75,76065.29,0.0,0.99886,0.0,0.1318]
[1776779109785,91.75,76059.3,0.0,0.99885,0.0,0.13254]
[1776779110792,91.75,76066.84,0.0,0.99886,0.0,0.1316]
[1776779113813,91.75,76059.78,0.0,0.99885,0.0,0.13248]
[1776779114820,91.75,76066.73,0.0,0.99886,0.0,0.13162]
[1776779116446,91.75,76053.1,0.0,0.99885,0.0,0.13332]
[1776779117841,91.75,76048.07,0.0,0.99884,0.0,0.13396]
[1776779121873,91.75,76035.46,0.0,0.99882,0.0,0.13556]
[1776779122899,91.75,76029.9,0.0,0.99882,0.0,0.13627]
[1776779123897,91.75,76013.56,0.0,0.9988,0.0,0.13838]
[1776779124907,91.75,76013.56,0.0,0.9988,0.0,0.13838]
[1776779125909,91.75,76002.64,0.0,0.99878,0.0,0.13981]
[1776779126916,91.75,75990.08,0.0,0.99877,0.0,0.14147]
[1776779127923,91.75,75984.75,0.0,0.99876,0.0,0.14218]
[1776779131010,91.75,75979.07,0.0,0.99876,0.0,0.14228]
[1776779131965,91.75,75969.65,0.0,0.99875,0.0,0.14355]
[1776779132972,91.75,75958.14,0.0,0.99873,0.0,0.1451]
[1776779138007,91.75,75959.11,0.0,0.99873,0.0,0.14497]
[1776779139014,91.75,75952.43,0.0,0.99872,0.0,0.14588]
[1776779142035,91.75,75962.13,0.0,0.99874,0.0,0.14456]
[1776779147071,91.75,75964.71,0.0,0.99874,0.0,0.14421]
[1776779150101,91.75,75941.45,0.0,0.99871,0.0,0.14738]
[1776779151102,91.75,75909.67,0.0,0.99867,0.0,0.15182]
[1776779152108,91.75,75902.4,0.0,0.99866,0.0,0.15285]
[1776779154122,91.75,75908.98,0.0,0.99867,0.0,0.15192]
[1776779155128,91.75,75910.91,0.0,0.99867,0.0,0.15165]
[1776779160165,91.75,75906.38,0.0,0.99866,0.0,0.15229]
[1776779163191,91.75,75898.55,0.0,0.99865,0.0,0.1534]
[1776779167217,91.75,75890.45,0.0,0.99864,0.0,0.15456]
[1776779168224,91.75,75885.15,0.0,0.99863,0.0,0.15533]
[1776779169236,91.75,75890.47,0.0,0.99864,0.0,0.15456]
[1776779170240,91.75,75896.12,0.0,0.99865,0.0,0.15375]
[1776779175277,91.75,75894.56,0.0,0.99865,0.0,0.15397]
[1776779177288,91.75,75889.12,0.0,0.99864,0.0,0.15476]
[1776779179301,91.75,75892.16,0.0,0.99864,0.0,0.15432]
[1776779184337,91.75,75890.87,0.0,0.99864,0.0,0.1545]
[1776779189371,91.75,75891.24,0.0,0.99864,0.0,0.15445]
[1776779193400,91.75,75883.96,0.0,0.99864,0.0,0.1548]
[1776779198435,91.75,75881.61,0.0,0.99863,0.0,0.15514]
[1776779199450,91.75,75895.65,0.0,0.99865,0.0,0.15313]
[1776779200449,91.75,75905.04,0.0,0.99867,0.0,0.15179]
[1776779201456,91.75,75912.85,0.0,0.99868,0.0,0.15069]
[1776779203470,91.75,75919.18,0.0,0.99869,0.0,0.1498]
[1776779208505,91.75,75916.93,0.0,0.99868,0.0,0.15012]
[1776779211548,91.75,75927.58,0.0,0.9987,0.0,0.14863]
[1776779212541,91.75,75929.75,0.0,0.9987,0.0,0.14833]
[1776779213557,91.75,75921.84,0.0,0.99869,0.0,0.14943]
[1776779215637,91.75,75913.68,0.0,0.99868,0.0,0.15057]
[1776779220653,91.75,75909.64,0.0,0.99867,0.0,0.15114]
[1776779221659,91.75,75896.6,0.0,0.99865,0.0,0.15299]
[1776779222666,91.75,75890.2,0.0,0.99864,0.0,0.1539]
[1776779223675,91.75,75886.44,0.0,0.99864,0.0,0.15444]
[1776779227267,91.75,75892.13,0.0,0.99865,0.0,0.15363]
[1776779230727,91.75,75899.47,0.0,0.99866,0.0,0.15258]
[1776779234751,91.75,75912.69,0.0,0.99868,0.0,0.15071]
[1776779235757,91.75,75923.85,0.0,0.99869,0.0,0.14915]
[1776779237355,91.75,75944.92,0.0,0.99872,0.0,0.14624]
[1776779238778,91.75,75959.02,0.0,0.99874,0.0,0.14432]
[1776779239785,91.75,75966.0,0.0,0.99875,0.0,0.14338]
[1776779240792,91.75,75958.64,0.0,0.99874,0.0,0.14437]
[1776779242806,91.75,75964.75,0.0,0.99875,0.0,0.14355]
[1776779245827,91.75,75959.53,0.0,0.99874,0.0,0.14425]
[1776779248850,91.75,75968.36,0.0,0.99875,0.0,0.14306]
[1776779250864,91.75,75960.83,0.0,0.99874,0.0,0.14408]
[1776779255898,91.75,75966.47,0.0,0.99875,0.0,0.14266]
[1776779258933,91.75,75971.47,0.0,0.99876,0.0,0.14199]
[1776779261523,91.75,75978.79,0.0,0.99877,0.0,0.14102]
[1776779262959,91.75,75984.69,0.0,0.99878,0.0,0.14024]
[1776779264981,91.75,75975.16,0.0,0.99876,0.0,0.1415]
[1776779270013,91.75,75981.12,0.0,0.99877,0.0,0.14071]
[1776779275046,91.75,75984.62,0.0,0.99878,0.0,0.14025]
[1776779277059,91.75,75973.41,0.0,0.99876,0.0,0.14173]
[1776779278066,91.75,75966.28,0.0,0.99875,0.0,0.14269]
[1776779281664,91.75,75971.28,0.0,0.99876,0.0,0.14202]
[1776779282095,91.75,75971.28,0.0,0.99876,0.0,0.14202]
[1776779285116,91.75,75963.45,0.0,0.99875,0.0,0.14307]
[1776779287129,91.75,75954.25,0.0,0.99874,0.0,0.14431]
[1776779290151,91.75,75944.97,0.0,0.99873,0.0,0.14557]
[1776779291734,91.75,75953.27,0.0,0.99874,0.0,0.14444]
[1776779294178,91.75,75936.09,0.0,0.99871,0.0,0.14678]
[1776779295186,91.75,75930.9,0.0,0.99871,0.0,0.1475]
[1776779300221,91.75,75925.39,0.0,0.9987,0.0,0.14826]
[1776779302234,91.75,75915.78,0.0,0.99869,0.0,0.1496]
[1776779303243,91.75,75908.22,0.0,0.99868,0.0,0.15066]
[1776779305255,91.75,75914.81,0.0,0.99868,0.0,0.14973]
[1776779306263,91.75,75921.58,0.0,0.99869,0.0,0.14879]
[1776779309284,91.75,75926.3,0.0,0.9987,0.0,0.14813]
[1776779313312,91.75,75933.27,0.0,0.99872,0.0,0.1465]
[1776779316332,91.75,75927.84,0.0,0.99871,0.0,0.14725]
[1776779320362,91.75,75943.69,0.0,0.99873,0.0,0.14508]
[1776779321367,91.75,75946.76,0.0,0.99873,0.0,0.14466]
[1776779324390,91.75,75940.06,0.0,0.99872,0.0,0.14557]
[1776779325396,91.75,75934.21,0.0,0.99872,0.0,0.14637]
[1776779326403,91.75,75933.83,0.0,0.99872,0.0,0.14642]
[1776779329424,91.75,75908.48,0.0,0.99868,0.0,0.14994]
[1776779330433,91.75,75899.41,0.0,0.99867,0.0,0.15121]
[1776779331440,91.75,75899.86,0.0,0.99867,0.0,0.15115]
[1776779334461,91.75,75892.6,0.0,0.99866,0.0,0.15218]
[1776779336475,91.75,75898.91,0.0,0.99867,0.0,0.15128]
[1776779338491,91.75,75906.29,0.0,0.99868,0.0,0.15025]
[1776779339496,91.75,75909.17,0.0,0.99868,0.0,0.14984]
[1776779342517,91.75,75895.51,0.0,0.99866,0.0,0.15177]
[1776779343524,91.75,75887.18,0.0,0.99865,0.0,0.15295]
[1776779344531,91.75,75883.71,0.0,0.99865,0.0,0.15345]
[1776779349567,91.75,75884.14,0.0,0.99865,0.0,0.15338]
[1776779352589,91.75,75893.27,0.0,0.99866,0.0,0.15208]
[1776779353594,91.75,75880.54,0.0,0.99864,0.0,0.1539]
[1776779354601,91.75,75874.04,0.0,0.99863,0.0,0.15483]
[1776779355608,91.75,75871.32,0.0,0.99863,0.0,0.15523]
[1776779357621,91.75,75866.65,0.0,0.99862,0.0,0.1559]
[1776779362662,91.75,75872.24,0.0,0.99863,0.0,0.15509]
[1776779367694,91.75,75868.23,0.0,0.99863,0.0,0.15567]
[1776779372730,91.75,75865.6,0.0,0.99863,0.0,0.15535]
[1776779377765,91.75,75864.82,0.0,0.99863,0.0,0.15547]
[1776779382800,91.75,75867.76,0.0,0.99863,0.0,0.15504]
[1776779385821,91.75,75872.97,0.0,0.99864,0.0,0.15429]
[1776779386829,91.75,75878.96,0.0,0.99865,0.0,0.15343]
[1776779391864,91.75,75881.2,0.0,0.99865,0.0,0.15311]
[1776779395891,91.75,75885.34,0.0,0.99866,0.0,0.15252]
[1776779399923,91.75,75892.27,0.0,0.99867,0.0,0.15154]
[1776779402530,91.75,75880.86,0.0,0.99865,0.0,0.15316]
[1776779403955,91.75,75876.51,0.0,0.99864,0.0,0.15378]
[1776779406975,91.75,75881.84,0.0,0.99865,0.0,0.15302]
[1776779412618,91.75,75892.13,0.0,0.99867,0.0,0.15156]
[1776779417051,91.75,75881.99,0.0,0.99865,0.0,0.153]
[1776779419064,91.75,75875.86,0.0,0.99864,0.0,0.15387]
[1776779424099,91.75,75873.33,0.0,0.99864,0.0,0.15424]
[1776779427122,91.75,75877.56,0.0,0.99865,0.0,0.15363]
[1776779431149,91.75,75873.43,0.0,0.99865,0.0,0.15353]
[1776779436195,91.75,75863.58,0.0,0.99863,0.0,0.15494]
[1776779437205,91.75,75856.42,0.0,0.99862,0.0,0.15598]
[1776779438208,91.75,75841.34,0.0,0.9986,0.0,0.15819]
[1776779439215,91.75,75824.57,0.0,0.99858,0.0,0.16067]
[1776779441229,91.75,75818.32,0.0,0.99857,0.0,0.16161]
[1776779446266,91.75,75821.43,0.0,0.99857,0.0,0.16114]
[1776779450317,91.75,75826.49,0.0,0.99858,0.0,0.16039]
[1776779451311,91.75,75836.87,0.0,0.99859,0.0,0.15885]
[1776779452927,91.75,75851.12,0.0,0.99861,0.0,0.15675]
[1776779453326,91.75,75851.12,0.0,0.99861,0.0,0.15675]
[1776779454331,91.75,75856.74,0.0,0.99862,0.0,0.15594]
[1776779456345,91.75,75865.01,0.0,0.99863,0.0,0.15474]
[1776779461381,91.75,75861.91,0.0,0.99863,0.0,0.15519]
[1776779463397,91.75,75850.64,0.0,0.99861,0.0,0.15682]
[1776779467421,91.75,75859.16,0.0,0.99863,0.0,0.15558]
[1776779469435,91.75,75865.54,0.0,0.99863,0.0,0.15466]
[1776779472459,91.75,75860.17,0.0,0.99863,0.0,0.15544]
[1776779477493,91.75,75863.49,0.0,0.99863,0.0,0.15496]
[1776779479507,91.75,75848.6,0.0,0.99861,0.0,0.15712]
[1776779480514,91.75,75840.78,0.0,0.9986,0.0,0.15827]
[1776779481521,91.75,75842.48,0.0,0.9986,0.0,0.15802]
[1776779482529,91.75,75853.86,0.0,0.99862,0.0,0.15635]
[1776779483535,91.75,75855.89,0.0,0.99862,0.0,0.15606]
[1776779486557,91.75,75842.43,0.0,0.9986,0.0,0.15803]
[1776779487563,91.75,75834.11,0.0,0.99859,0.0,0.15926]
[1776779488572,91.75,75822.55,0.0,0.99857,0.0,0.16098]
[1776779489579,91.75,75820.36,0.0,0.99857,0.0,0.1613]
[1776779494613,91.75,75829.28,0.0,0.99859,0.0,0.15925]
[1776779495620,91.75,75836.54,0.0,0.9986,0.0,0.15818]
[1776779496628,91.75,75839.14,0.0,0.9986,0.0,0.1578]
[1776779499648,91.75,75844.8,0.0,0.99861,0.0,0.15697]
[1776779501663,91.75,75838.51,0.0,0.9986,0.0,0.15789]
[1776779502669,91.75,75833.0,0.0,0.99859,0.0,0.1587]
[1776779503676,91.75,75823.53,0.0,0.99858,0.0,0.16011]
[1776779504682,91.75,75814.46,0.0,0.99857,0.0,0.16146]
[1776779505691,91.75,75814.92,0.0,0.99857,0.0,0.16139]
[1776779510727,91.75,75817.51,0.0,0.99857,0.0,0.16101]
[1776779513746,91.75,75825.22,0.0,0.99858,0.0,0.15986]
[1776779514753,91.75,75831.58,0.0,0.99859,0.0,0.15891]
[1776779515760,91.75,75834.76,0.0,0.9986,0.0,0.15844]
[1776779520801,91.75,75834.82,0.0,0.9986,0.0,0.15844]
[1776779522817,91.75,75825.63,0.0,0.99858,0.0,0.1598]
[1776779526843,91.75,75816.33,0.0,0.99857,0.0,0.16118]
[1776779530869,91.75,75814.45,0.0,0.99857,0.0,0.16146]
[1776779532884,91.75,75823.83,0.0,0.99858,0.0,0.16006]
[1776779533891,91.75,75844.97,0.0,0.99861,0.0,0.15694]
[1776779534898,91.75,75851.51,0.0,0.99862,0.0,0.15599]
[1776779535905,91.75,75854.77,0.0,0.99863,0.0,0.15552]
[1776779539933,91.75,75857.19,0.0,0.99863,0.0,0.15517]
[1776779541947,91.75,75845.32,0.0,0.99861,0.0,0.15689]
[1776779542954,91.75,75830.6,0.0,0.99859,0.0,0.15906]
[1776779543962,91.75,75818.88,0.0,0.99857,0.0,0.1608]
[1776779544968,91.75,75814.74,0.0,0.99857,0.0,0.16142]
[1776779546982,91.75,75814.76,0.0,0.99857,0.0,0.16142]
[1776779552017,91.75,75822.4,0.0,0.99858,0.0,0.15956]
[1776779557053,91.75,75818.94,0.0,0.99858,0.0,0.16007]
[1776779562089,91.75,75820.8,0.0,0.99858,0.0,0.15979]
[1776779566744,91.75,75827.65,0.0,0.99859,0.0,0.15878]
[1776779568133,91.75,75840.56,0.0,0.99861,0.0,0.15688]
[1776779569138,91.75,75867.19,0.0,0.99865,0.0,0.15303]
[1776779570160,91.75,75880.77,0.0,0.99867,0.0,0.1511]
[1776779571177,91.75,75893.28,0.0,0.99869,0.0,0.14934]
[1776779572174,91.75,75903.28,0.0,0.9987,0.0,0.14795]
[1776779573180,91.75,75903.61,0.0,0.9987,0.0,0.1479]
[1776779576821,91.75,75897.82,0.0,0.99869,0.0,0.14871]
[1776779578214,91.75,75894.96,0.0,0.99869,0.0,0.1491]
[1776779583251,91.75,75890.41,0.0,0.99868,0.0,0.14974]
[1776779585266,91.75,75877.56,0.0,0.99866,0.0,0.15155]
[1776779586899,91.75,75868.14,0.0,0.99865,0.0,0.15289]
[1776779591315,91.75,75873.34,0.0,0.99866,0.0,0.15215]
[1776779592321,91.75,75880.5,0.0,0.99867,0.0,0.15114]
[1776779593328,91.75,75883.44,0.0,0.99867,0.0,0.15072]
[1776779594339,91.75,75885.02,0.0,0.99867,0.0,0.1505]
[1776779598371,91.75,75891.43,0.0,0.99868,0.0,0.1496]
[1776779599377,91.75,75897.35,0.0,0.99869,0.0,0.14877]
[1776779604412,91.75,75898.46,0.0,0.99869,0.0,0.14862]
[1776779605419,91.75,75918.81,0.0,0.99872,0.0,0.14581]
[1776779607043,91.75,75924.86,0.0,0.99873,0.0,0.14498]
[1776779612466,91.75,75921.09,0.0,0.99873,0.0,0.14483]
[1776779617516,91.75,75918.32,0.0,0.99872,0.0,0.14521]
[1776779619517,91.75,75894.4,0.0,0.99869,0.0,0.1485]
[1776779620524,91.75,75887.58,0.0,0.99868,0.0,0.14946]
[1776779625559,91.75,75891.54,0.0,0.99869,0.0,0.1489]
[1776779630595,91.75,75891.73,0.0,0.99869,0.0,0.14888]
[1776779632608,91.75,75911.26,0.0,0.99872,0.0,0.14617]
[1776779633615,91.75,75916.35,0.0,0.99872,0.0,0.14547]
[1776779636636,91.75,75907.31,0.0,0.99871,0.0,0.14672]
[1776779637644,91.75,75881.34,0.0,0.99867,0.0,0.15033]
[1776779638652,91.75,75870.47,0.0,0.99866,0.0,0.15187]
[1776779639658,91.75,75865.16,0.0,0.99865,0.0,0.15263]
[1776779640666,91.75,75857.4,0.0,0.99864,0.0,0.15374]
[1776779641672,91.75,75856.9,0.0,0.99864,0.0,0.15381]
[1776779643685,91.75,75849.46,0.0,0.99863,0.0,0.15488]
[1776779644693,91.75,75831.44,0.0,0.9986,0.0,0.15751]
[1776779645705,91.75,75824.91,0.0,0.99859,0.0,0.15847]
[1776779646709,91.75,75821.36,0.0,0.99859,0.0,0.15899]
[1776779648729,91.75,75815.22,0.0,0.99858,0.0,0.1599]
[1776779650742,91.75,75809.42,0.0,0.99857,0.0,0.16077]
[1776779652756,91.75,75801.42,0.0,0.99856,0.0,0.16197]
[1776779653763,91.75,75794.61,0.0,0.99855,0.0,0.163]
[1776779654772,91.75,75794.94,0.0,0.99855,0.0,0.16295]
[1776779656785,91.75,75789.58,0.0,0.99854,0.0,0.16376]
[1776779661819,91.75,75792.22,0.0,0.99855,0.0,0.16336]
[1776779666854,91.75,75790.64,0.0,0.99854,0.0,0.1636]
[1776779671889,91.75,75788.76,0.0,0.99855,0.0,0.16315]
[1776779676924,91.75,75785.0,0.0,0.99854,0.0,0.16372]
[1776779680953,91.75,75790.25,0.0,0.99855,0.0,0.16293]
[1776779682967,91.75,75793.51,0.0,0.99855,0.0,0.16243]
[1776779685987,91.75,75800.09,0.0,0.99856,0.0,0.16144]
[1776779689008,91.75,75804.64,0.0,0.99857,0.0,0.16076]
[1776779690015,91.75,75798.64,0.0,0.99856,0.0,0.16166]
[1776779691027,91.75,75795.92,0.0,0.99856,0.0,0.16207]
[1776779694043,91.75,75802.46,0.0,0.99857,0.0,0.16109]
[1776779695051,91.75,75807.93,0.0,0.99858,0.0,0.16027]
[1776779696060,91.75,75815.02,0.0,0.99859,0.0,0.15922]
[1776779697065,91.75,75818.06,0.0,0.99859,0.0,0.15876]
[1776779700085,91.75,75827.86,0.0,0.99861,0.0,0.15732]
[1776779701092,91.75,75831.88,0.0,0.99861,0.0,0.15673]
[1776779703106,91.75,75834.57,0.0,0.99861,0.0,0.15634]
[1776779706131,91.75,75849.91,0.0,0.99864,0.0,0.15411]
[1776779707135,91.75,75864.95,0.0,0.99866,0.0,0.15196]
[1776779708148,91.75,75869.75,0.0,0.99866,0.0,0.15128]
[1776779710155,91.75,75879.44,0.0,0.99868,0.0,0.14991]
[1776779711164,91.75,75879.21,0.0,0.99868,0.0,0.14995]
[1776779716198,91.75,75880.36,0.0,0.99868,0.0,0.14978]
[1776779721233,91.75,75886.61,0.0,0.99869,0.0,0.14891]
[1776779723247,91.75,75890.77,0.0,0.99869,0.0,0.14833]
[1776779728341,91.75,75891.44,0.0,0.99869,0.0,0.14824]
[1776779729297,91.75,75897.96,0.0,0.9987,0.0,0.14733]
[1776779730912,91.75,75904.81,0.0,0.99871,0.0,0.14639]
[1776779736345,91.75,75903.69,0.0,0.99872,0.0,0.14587]
[1776779741380,91.75,75909.01,0.0,0.99872,0.0,0.14514]
[1776779742386,91.75,75917.22,0.0,0.99873,0.0,0.14402]
[1776779743405,91.75,75929.63,0.0,0.99875,0.0,0.14235]
[1776779744408,91.75,75938.41,0.0,0.99876,0.0,0.14118]
[1776779745408,91.75,75940.08,0.0,0.99876,0.0,0.14095]
[1776779751059,91.75,75940.53,0.0,0.99877,0.0,0.14089]
[1776779754472,91.75,75933.61,0.0,0.99876,0.0,0.14182]
[1776779758499,91.75,75930.42,0.0,0.99875,0.0,0.14224]
[1776779761131,91.75,75938.52,0.0,0.99876,0.0,0.14116]
[1776779764542,91.75,75933.34,0.0,0.99876,0.0,0.14185]
[1776779769579,91.75,75936.69,0.0,0.99876,0.0,0.14141]
[1776779771204,91.75,75941.84,0.0,0.99877,0.0,0.14072]
[1776779773616,91.75,75934.21,0.0,0.99876,0.0,0.14174]
[1776779775627,91.75,75923.27,0.0,0.99874,0.0,0.14321]
[1776779777670,91.75,75929.43,0.0,0.99875,0.0,0.14238]
[1776779779675,91.75,75931.27,0.0,0.99875,0.0,0.14213]
[1776779783703,91.75,75926.59,0.0,0.99875,0.0,0.14276]
[1776779786724,91.75,75935.28,0.0,0.99876,0.0,0.14159]
[1776779788738,91.75,75941.96,0.0,0.99877,0.0,0.1407]
[1776779789745,91.75,75949.05,0.0,0.99878,0.0,0.13977]
[1776779792353,91.75,75939.37,0.0,0.99877,0.0,0.1404]
[1776779792769,91.75,75939.37,0.0,0.99877,0.0,0.1404]
[1776779793773,91.75,75928.46,0.0,0.99876,0.0,0.14185]
[1776779794780,91.75,75922.83,0.0,0.99875,0.0,0.14261]
[1776779798808,91.75,75928.79,0.0,0.99876,0.0,0.14181]
[1776779799815,91.75,75936.9,0.0,0.99877,0.0,0.14073]
[1776779801829,91.75,75943.75,0.0,0.99877,0.0,0.13982]
[1776779806863,91.75,75940.04,0.0,0.99877,0.0,0.14031]
[1776779808878,91.75,75928.77,0.0,0.99876,0.0,0.14181]
[1776779809885,91.75,75916.39,0.0,0.99874,0.0,0.14347]
[1776779812908,91.75,75922.64,0.0,0.99875,0.0,0.14263]
[1776779813913,91.75,75934.4,0.0,0.99876,0.0,0.14106]
[1776779815929,91.75,75939.61,0.0,0.99877,0.0,0.14037]
[1776779820963,91.75,75942.32,0.0,0.99877,0.0,0.14001]
[1776779823986,91.75,75950.85,0.0,0.99878,0.0,0.13888]
[1776779824992,91.75,75965.45,0.0,0.9988,0.0,0.13698]
[1776779829023,91.75,75960.25,0.0,0.9988,0.0,0.13765]
[1776779830031,91.75,75954.84,0.0,0.99879,0.0,0.13836]
[1776779833054,91.75,75949.8,0.0,0.99878,0.0,0.13902]
[1776779834061,91.75,75943.86,0.0,0.99877,0.0,0.1398]
[1776779838089,91.75,75937.37,0.0,0.99877,0.0,0.14066]
[1776779841110,91.75,75926.8,0.0,0.99875,0.0,0.14207]
[1776779842117,91.75,75921.93,0.0,0.99875,0.0,0.14273]
[1776779844131,91.75,75927.78,0.0,0.99875,0.0,0.14194]
[1776779846145,91.75,75934.86,0.0,0.99876,0.0,0.141]
[1776779851180,91.75,75934.0,0.0,0.99877,0.0,0.14046]
[1776779856217,91.75,75937.58,0.0,0.99877,0.0,0.13998]
[1776779858230,91.75,75929.58,0.0,0.99876,0.0,0.14105]
[1776779859238,91.75,75924.13,0.0,0.99876,0.0,0.14177]
[1776779862257,91.75,75929.34,0.0,0.99876,0.0,0.14108]
[1776779867292,91.75,75934.32,0.0,0.99877,0.0,0.14042]
[1776779869307,91.75,75939.97,0.0,0.99878,0.0,0.13967]
[1776779872328,91.75,75947.36,0.0,0.99879,0.0,0.1387]
[1776779877364,91.75,75943.63,0.0,0.99878,0.0,0.13919]
[1776779879377,91.75,75936.2,0.0,0.99877,0.0,0.14017]
[1776779882398,91.75,75929.42,0.0,0.99876,0.0,0.14107]
[1776779883411,91.75,75922.01,0.0,0.99875,0.0,0.14206]
[1776779886430,91.75,75910.87,0.0,0.99874,0.0,0.14356]
[1776779887438,91.75,75904.06,0.0,0.99873,0.0,0.14448]
[1776779889452,91.75,75910.98,0.0,0.99874,0.0,0.14354]
[1776779894487,91.75,75910.24,0.0,0.99874,0.0,0.14364]
[1776779897507,91.75,75922.4,0.0,0.99875,0.0,0.142]
[1776779898516,91.75,75926.22,0.0,0.99876,0.0,0.14149]
[1776779903550,91.75,75923.92,0.0,0.99875,0.0,0.1418]
[1776779905564,91.75,75945.1,0.0,0.99878,0.0,0.13899]
[1776779906570,91.75,75947.67,0.0,0.99879,0.0,0.13865]
[1776779910601,91.75,75950.06,0.0,0.99879,0.0,0.13834]
[1776779913203,91.75,75940.69,0.0,0.99878,0.0,0.13893]
[1776779915634,91.75,75939.05,0.0,0.99878,0.0,0.13914]
[1776779920671,91.75,75942.83,0.0,0.99878,0.0,0.13864]
[1776779923273,91.75,75934.61,0.0,0.99877,0.0,0.13973]
[1776779928726,91.75,75939.69,0.0,0.99878,0.0,0.13906]
[1776779931750,91.75,75932.38,0.0,0.99877,0.0,0.14002]
[1776779936785,91.75,75934.4,0.0,0.99877,0.0,0.13975]
[1776779941820,91.75,75936.78,0.0,0.99878,0.0,0.13944]
[1776779946856,91.75,75932.51,0.0,0.99877,0.0,0.14]
[1776779950886,91.75,75921.07,0.0,0.99876,0.0,0.14153]
[1776779955920,91.75,75918.92,0.0,0.99875,0.0,0.14181]
[1776779960956,91.75,75915.78,0.0,0.99875,0.0,0.14223]
[1776779965994,91.75,75912.68,0.0,0.99875,0.0,0.14265]
[1776779968020,91.75,75903.35,0.0,0.99873,0.0,0.14391]
[1776779969015,91.75,75897.65,0.0,0.99873,0.0,0.14469]
[1776779970025,91.75,75888.83,0.0,0.99871,0.0,0.14589]
[1776779971028,91.75,75884.31,0.0,0.99871,0.0,0.14584]
[1776779976065,91.75,75885.33,0.0,0.99872,0.0,0.1457]
[1776779981098,91.75,75885.8,0.0,0.99872,0.0,0.14564]
[1776779983112,91.75,75879.74,0.0,0.99871,0.0,0.14647]
[1776779984120,91.75,75870.39,0.0,0.9987,0.0,0.14777]
[1776779989156,91.75,75872.41,0.0,0.9987,0.0,0.14749]
[1776779990161,91.75,75878.25,0.0,0.99871,0.0,0.14668]
[1776779993182,91.75,75883.65,0.0,0.99871,0.0,0.14593]
[1776779995196,91.75,75891.92,0.0,0.99872,0.0,0.1448]
[1776779997211,91.75,75901.35,0.0,0.99874,0.0,0.14352]
[1776779998217,91.75,75906.67,0.0,0.99874,0.0,0.1428]
[1776779999226,91.75,75912.31,0.0,0.99875,0.0,0.14204]
[1776780002253,91.75,75933.09,0.0,0.99878,0.0,0.13928]
[1776780003261,91.75,75939.64,0.0,0.99879,0.0,0.13842]
[1776780004266,91.75,75932.99,0.0,0.99878,0.0,0.13929]
[1776780005278,91.75,75926.35,0.0,0.99877,0.0,0.14017]
[1776780006280,91.75,75916.44,0.0,0.99876,0.0,0.14149]
[1776780007292,91.75,75906.44,0.0,0.99874,0.0,0.14283]
[1776780008294,91.75,75896.11,0.0,0.99873,0.0,0.14423]
[1776780010313,91.75,75890.8,0.0,0.99872,0.0,0.14495]
[1776780012322,91.75,75895.71,0.0,0.99873,0.0,0.14428]
[1776780013334,91.75,75888.62,0.0,0.99872,0.0,0.14525]
[1776780014337,91.75,75878.92,0.0,0.99871,0.0,0.14659]
[1776780017357,91.75,75872.7,0.0,0.9987,0.0,0.14745]
[1776780018402,91.75,75866.82,0.0,0.99869,0.0,0.14826]
[1776780019373,91.75,75874.02,0.0,0.9987,0.0,0.14726]
[1776780020380,91.75,75916.2,0.0,0.99876,0.0,0.14152]
[1776780021386,91.75,75932.42,0.0,0.99878,0.0,0.13937]
[1776780022393,91.75,75922.62,0.0,0.99876,0.0,0.14066]
[1776780023404,91.75,75910.63,0.0,0.99875,0.0,0.14227]
[1776780027429,91.75,75916.05,0.0,0.99876,0.0,0.14154]
[1776780032466,91.75,75915.93,0.0,0.99876,0.0,0.1409]
[1776780033472,91.75,75906.82,0.0,0.99875,0.0,0.14212]
[1776780034479,91.75,75903.65,0.0,0.99875,0.0,0.14255]
[1776780036496,91.75,75892.62,0.0,0.99873,0.0,0.14404]
[1776780038507,91.75,75899.0,0.0,0.99874,0.0,0.14317]
[1776780041529,91.75,75893.13,0.0,0.99873,0.0,0.14397]
[1776780044549,91.75,75902.15,0.0,0.99874,0.0,0.14275]
[1776780045556,91.75,75911.01,0.0,0.99876,0.0,0.14156]
[1776780047570,91.75,75920.69,0.0,0.99877,0.0,0.14027]
[1776780049584,91.75,75910.39,0.0,0.99875,0.0,0.14164]
[1776780050594,91.75,75904.44,0.0,0.99875,0.0,0.14244]
[1776780053615,91.75,75913.34,0.0,0.99876,0.0,0.14125]
[1776780056633,91.75,75918.38,0.0,0.99876,0.0,0.14057]
[1776780059656,91.75,75912.25,0.0,0.99876,0.0,0.14139]
[1776780061675,91.75,75902.67,0.0,0.99874,0.0,0.14268]
[1776780062676,91.75,75896.94,0.0,0.99874,0.0,0.14345]
[1776780064690,91.75,75905.25,0.0,0.99875,0.0,0.14233]
[1776780065697,91.75,75911.41,0.0,0.99876,0.0,0.1415]
[1776780066706,91.75,75911.34,0.0,0.99876,0.0,0.14151]
[1776780069726,91.75,75888.44,0.0,0.99873,0.0,0.14461]
[1776780070734,91.75,75875.89,0.0,0.99871,0.0,0.14633]
[1776780072747,91.75,75875.25,0.0,0.99871,0.0,0.14642]
[1776780077793,91.75,75880.69,0.0,0.99871,0.0,0.14567]
[1776780078794,91.75,75889.55,0.0,0.99873,0.0,0.14446]
[1776780080807,91.75,75887.7,0.0,0.99872,0.0,0.14471]
[1776780082822,91.75,75882.44,0.0,0.99872,0.0,0.14543]
[1776780085842,91.75,75868.2,0.0,0.9987,0.0,0.14739]
[1776780086849,91.75,75866.48,0.0,0.9987,0.0,0.14763]
[1776780091885,91.75,75871.53,0.0,0.99871,0.0,0.14625]
[1776780094497,91.75,75871.98,0.0,0.99871,0.0,0.14619]
[1776780098935,91.75,75863.91,0.0,0.9987,0.0,0.14731]
[1776780099942,91.75,75862.65,0.0,0.9987,0.0,0.14748]
[1776780104569,91.75,75848.46,0.0,0.99868,0.0,0.14947]
[1776780110013,91.75,75851.68,0.0,0.99868,0.0,0.14901]
[1776780112027,91.75,75843.86,0.0,0.99867,0.0,0.15011]
[1776780113037,91.75,75841.86,0.0,0.99867,0.0,0.1504]
[1776780114637,91.75,75823.76,0.0,0.99864,0.0,0.15298]
[1776780116055,91.75,75819.33,0.0,0.99864,0.0,0.15361]
[1776780121090,91.75,75822.35,0.0,0.99864,0.0,0.15318]
[1776780122097,91.75,75813.63,0.0,0.99863,0.0,0.15444]
[1776780123105,91.75,75809.18,0.0,0.99862,0.0,0.15508]
[1776780124709,91.75,75803.12,0.0,0.99861,0.0,0.15596]
[1776780126126,91.75,75795.05,0.0,0.9986,0.0,0.15715]
[1776780127133,91.75,75790.13,0.0,0.99859,0.0,0.15787]
[1776780129147,91.75,75789.49,0.0,0.99859,0.0,0.15797]
[1776780133178,91.75,75779.44,0.0,0.99858,0.0,0.15946]
[1776780134777,91.75,75766.49,0.0,0.99856,0.0,0.1614]
[1776780136198,91.75,75766.87,0.0,0.99856,0.0,0.16134]
[1776780140232,91.75,75773.83,0.0,0.99857,0.0,0.1603]
[1776780142241,91.75,75786.58,0.0,0.99859,0.0,0.1584]
[1776780143249,91.75,75782.66,0.0,0.99858,0.0,0.15898]
[1776780144256,91.75,75777.62,0.0,0.99858,0.0,0.15973]
[1776780146270,91.75,75772.76,0.0,0.99857,0.0,0.16046]
[1776780151308,91.75,75768.95,0.0,0.99857,0.0,0.1603]
[1776780156345,91.75,75768.63,0.0,0.99857,0.0,0.16035]
[1776780159362,91.75,75776.11,0.0,0.99858,0.0,0.15923]
[1776780160369,91.75,75778.45,0.0,0.99858,0.0,0.15888]
[1776780161375,91.75,75772.54,0.0,0.99857,0.0,0.15976]
[1776780162382,91.75,75769.57,0.0,0.99857,0.0,0.16021]
[1776780167418,91.75,75779.48,0.0,0.99858,0.0,0.15873]
[1776780168427,91.75,75790.15,0.0,0.9986,0.0,0.15715]
[1776780169433,91.75,75783.73,0.0,0.99859,0.0,0.1581]
[1776780170439,91.75,75786.14,0.0,0.99859,0.0,0.15774]
[1776780171446,91.75,75793.2,0.0,0.9986,0.0,0.1567]
[1776780172453,91.75,75798.52,0.0,0.99861,0.0,0.15593]
[1776780173472,91.75,75814.38,0.0,0.99864,0.0,0.15362]
[1776780174468,91.75,75818.06,0.0,0.99864,0.0,0.15309]
[1776780177489,91.75,75812.35,0.0,0.99863,0.0,0.15392]
[1776780178496,91.75,75807.74,0.0,0.99863,0.0,0.15458]
[1776780179503,91.75,75796.96,0.0,0.99861,0.0,0.15615]
[1776780181520,91.75,75790.3,0.0,0.9986,0.0,0.15713]
[1776780182526,91.75,75776.61,0.0,0.99858,0.0,0.15916]
[1776780183532,91.75,75776.43,0.0,0.99858,0.0,0.15918]
[1776780188569,91.75,75775.77,0.0,0.99858,0.0,0.15928]
[1776780189575,91.75,75770.29,0.0,0.99857,0.0,0.1601]
[1776780194615,91.75,75772.49,0.0,0.99857,0.0,0.15977]
[1776780199647,91.75,75777.91,0.0,0.99858,0.0,0.15896]
[1776780204683,91.75,75777.21,0.0,0.99858,0.0,0.15907]
[1776780207703,91.75,75771.16,0.0,0.99857,0.0,0.15997]
[1776780209715,91.75,75776.99,0.0,0.99858,0.0,0.1591]
[1776780213744,91.75,75772.16,0.0,0.99858,0.0,0.1591]
[1776780214763,91.75,75760.91,0.0,0.99856,0.0,0.16078]
[1776780215792,91.75,75746.58,0.0,0.99854,0.0,0.16294]
[1776780216780,91.75,75729.41,0.0,0.99852,0.0,0.16558]
[1776780218790,91.75,75739.92,0.0,0.99853,0.0,0.16396]
[1776780219797,91.75,75751.14,0.0,0.99855,0.0,0.16225]
[1776780222825,91.75,75758.48,0.0,0.99856,0.0,0.16114]
[1776780223828,91.75,75776.61,0.0,0.99859,0.0,0.15843]
[1776780224833,91.75,75793.2,0.0,0.99861,0.0,0.15599]
[1776780226847,91.75,75784.86,0.0,0.9986,0.0,0.15722]
[1776780231883,91.75,75786.03,0.0,0.9986,0.0,0.15704]
[1776780236919,91.75,75778.14,0.0,0.99859,0.0,0.15821]
[1776780241959,91.75,75773.78,0.0,0.99858,0.0,0.15885]
[1776780242966,91.75,75773.51,0.0,0.99858,0.0,0.1589]
[1776780244980,91.75,75783.05,0.0,0.9986,0.0,0.15748]
[1776780246012,91.75,75787.59,0.0,0.9986,0.0,0.15681]
[1776780248025,91.75,75789.34,0.0,0.99861,0.0,0.15656]
[1776780251050,91.75,75798.96,0.0,0.99862,0.0,0.15515]
[1776780252057,91.75,75805.86,0.0,0.99863,0.0,0.15415]
[1776780253064,91.75,75810.37,0.0,0.99864,0.0,0.1535]
[1776780255087,91.75,75815.38,0.0,0.99864,0.0,0.15278]
[1776780256085,91.75,75816.33,0.0,0.99864,0.0,0.15264]
[1776780258100,91.75,75824.23,0.0,0.99866,0.0,0.15151]
[1776780259670,91.75,75836.38,0.0,0.99867,0.0,0.14979]
[1776780261120,91.75,75835.74,0.0,0.99867,0.0,0.14988]
[1776780264144,91.75,75828.39,0.0,0.99866,0.0,0.15092]
[1776780266155,91.75,75828.42,0.0,0.99866,0.0,0.15092]
[1776780268169,91.75,75834.7,0.0,0.99867,0.0,0.15003]
[1776780269740,91.75,75840.9,0.0,0.99868,0.0,0.14915]
[1776780271193,91.75,75836.67,0.0,0.99868,0.0,0.14906]
[1776780273207,91.75,75832.56,0.0,0.99867,0.0,0.14964]
[1776780275221,91.75,75840.59,0.0,0.99868,0.0,0.14851]
[1776780276228,91.75,75847.17,0.0,0.99869,0.0,0.14759]
[1776780277235,91.75,75852.61,0.0,0.9987,0.0,0.14684]
[1776780282270,91.75,75856.37,0.0,0.99871,0.0,0.14632]
[1776780287310,91.75,75850.28,0.0,0.9987,0.0,0.14716]
[1776780289884,91.75,75841.74,0.0,0.99869,0.0,0.14835]
[1776780293352,91.75,75846.72,0.0,0.99869,0.0,0.14766]
[1776780296372,91.75,75855.57,0.0,0.9987,0.0,0.14643]
[1776780298387,91.75,75858.32,0.0,0.99871,0.0,0.14605]
[1776780302413,91.75,75853.24,0.0,0.9987,0.0,0.14675]
[1776780303421,91.75,75855.5,0.0,0.9987,0.0,0.14644]
[1776780306444,91.75,75849.97,0.0,0.9987,0.0,0.1472]
[1776780307450,91.75,75842.99,0.0,0.99869,0.0,0.14818]
[1776780308457,91.75,75839.07,0.0,0.99868,0.0,0.14872]
[1776780311479,91.75,75849.1,0.0,0.9987,0.0,0.14732]
[1776780312486,91.75,75851.76,0.0,0.9987,0.0,0.14696]
[1776780314499,91.75,75858.09,0.0,0.99871,0.0,0.14608]
[1776780315511,91.75,75863.68,0.0,0.99872,0.0,0.14531]
[1776780318527,91.75,75855.38,0.0,0.9987,0.0,0.14645]
[1776780319534,91.75,75851.86,0.0,0.9987,0.0,0.14694]
[1776780322555,91.75,75857.01,0.0,0.99871,0.0,0.14623]
[1776780324575,91.75,75864.59,0.0,0.99872,0.0,0.14519]
[1776780325581,91.75,75870.93,0.0,0.99873,0.0,0.14432]
[1776780326588,91.75,75872.95,0.0,0.99873,0.0,0.14404]
[1776780331624,91.75,75872.25,0.0,0.99873,0.0,0.14347]
[1776780335651,91.75,75866.12,0.0,0.99872,0.0,0.1443]
[1776780336660,91.75,75861.34,0.0,0.99872,0.0,0.14496]
[1776780339679,91.75,75876.05,0.0,0.99874,0.0,0.14296]
[1776780340687,91.75,75880.01,0.0,0.99874,0.0,0.14242]
[1776780342703,91.75,75870.25,0.0,0.99873,0.0,0.14374]
[1776780345721,91.75,75863.48,0.0,0.99872,0.0,0.14467]
[1776780347735,91.75,75858.57,0.0,0.99871,0.0,0.14534]
[1776780350759,91.75,75864.73,0.0,0.99872,0.0,0.14449]
[1776780352771,91.75,75858.38,0.0,0.99871,0.0,0.14536]
[1776780354785,91.75,75849.93,0.0,0.9987,0.0,0.14653]
[1776780357809,91.75,75840.88,0.0,0.99869,0.0,0.14779]
[1776780362851,91.75,75838.79,0.0,0.99869,0.0,0.14808]
[1776780363849,91.75,75845.69,0.0,0.9987,0.0,0.14712]
[1776780364856,91.75,75850.16,0.0,0.9987,0.0,0.1465]
[1776780365864,91.75,75840.45,0.0,0.99869,0.0,0.14785]
[1776780366868,91.75,75833.57,0.0,0.99868,0.0,0.14881]
[1776780371904,91.75,75828.13,0.0,0.99867,0.0,0.14957]
[1776780376939,91.75,75823.01,0.0,0.99867,0.0,0.1503]
[1776780379960,91.75,75815.78,0.0,0.99866,0.0,0.15132]
[1776780381974,91.75,75810.91,0.0,0.99865,0.0,0.15202]
[1776780384995,91.75,75816.78,0.0,0.99866,0.0,0.15118]
[1776780390032,91.75,75821.13,0.0,0.99866,0.0,0.15056]
[1776780395067,91.75,75822.27,0.0,0.99867,0.0,0.14971]
[1776780400152,91.75,75815.02,0.0,0.99866,0.0,0.15074]
[1776780401116,91.75,75792.53,0.0,0.99863,0.0,0.15396]
[1776780402120,91.75,75778.53,0.0,0.99861,0.0,0.156]
[1776780403128,91.75,75783.97,0.0,0.99862,0.0,0.1552]
[1776780404146,91.75,75789.27,0.0,0.99862,0.0,0.15443]
[1776780406160,91.75,75782.33,0.0,0.99861,0.0,0.15544]
[1776780408173,91.75,75787.49,0.0,0.99862,0.0,0.15469]
[1776780413208,91.75,75784.52,0.0,0.99862,0.0,0.15512]
[1776780418244,91.75,75776.04,0.0,0.9986,0.0,0.15636]
[1776780419250,91.75,75772.69,0.0,0.9986,0.0,0.15686]
[1776780424284,91.75,75774.47,0.0,0.9986,0.0,0.1566]
[1776780426299,91.75,75781.75,0.0,0.99861,0.0,0.15553]
[1776780427309,91.75,75775.43,0.0,0.9986,0.0,0.15645]
[1776780428313,91.75,75769.4,0.0,0.9986,0.0,0.15734]
[1776780429324,91.75,75767.88,0.0,0.99859,0.0,0.15757]
[1776780430878,91.75,75757.84,0.0,0.99858,0.0,0.15906]
[1776780432343,91.75,75755.69,0.0,0.99858,0.0,0.15938]
[1776780437381,91.75,75768.61,0.0,0.99859,0.0,0.15746]
[1776780438387,91.75,75775.64,0.0,0.9986,0.0,0.15642]
[1776780439394,91.75,75774.89,0.0,0.9986,0.0,0.15653]
[1776780444428,91.75,75780.38,0.0,0.99861,0.0,0.15573]
[1776780447451,91.75,75796.3,0.0,0.99863,0.0,0.15342]
[1776780448458,91.75,75805.34,0.0,0.99865,0.0,0.15212]
[1776780449463,91.75,75806.97,0.0,0.99865,0.0,0.15188]
[1776780451022,91.75,75799.94,0.0,0.99865,0.0,0.15219]
[1776780452485,91.75,75798.81,0.0,0.99864,0.0,0.15235]
[1776780456512,91.75,75790.74,0.0,0.99863,0.0,0.15351]
[1776780457519,91.75,75790.07,0.0,0.99863,0.0,0.15361]
[1776780462554,91.75,75789.7,0.0,0.99863,0.0,0.15366]
[1776780465576,91.75,75783.74,0.0,0.99862,0.0,0.15453]
[1776780468604,91.75,75789.45,0.0,0.99863,0.0,0.1537]
[1776780471162,91.75,75798.38,0.0,0.99864,0.0,0.15241]
[1776780475653,91.75,75803.49,0.0,0.99865,0.0,0.15168]
[1776780476658,91.75,75810.27,0.0,0.99866,0.0,0.15072]
[1776780477665,91.75,75821.41,0.0,0.99868,0.0,0.14914]
[1776780478675,91.75,75826.76,0.0,0.99868,0.0,0.14839]
[1776780481234,91.75,75808.47,0.0,0.99866,0.0,0.15097]
[1776780483707,91.75,75813.56,0.0,0.99866,0.0,0.15025]
[1776780484715,91.75,75820.58,0.0,0.99867,0.0,0.14926]
[1776780485721,91.75,75821.36,0.0,0.99868,0.0,0.14915]
[1776780487737,91.75,75827.68,0.0,0.99868,0.0,0.14826]
[1776780488742,91.75,75831.41,0.0,0.99869,0.0,0.14774]
[1776780492771,91.75,75838.14,0.0,0.9987,0.0,0.1468]
[1776780493778,91.75,75831.82,0.0,0.99869,0.0,0.14768]
[1776780495803,91.75,75837.34,0.0,0.9987,0.0,0.14691]
[1776780496801,91.75,75846.87,0.0,0.99871,0.0,0.1456]
[1776780497808,91.75,75860.97,0.0,0.99873,0.0,0.14367]
[1776780498816,91.75,75864.23,0.0,0.99873,0.0,0.14322]
[1776780503850,91.75,75859.01,0.0,0.99873,0.0,0.14393]
[1776780505866,91.75,75855.3,0.0,0.99872,0.0,0.14444]
[1776780507880,91.75,75865.08,0.0,0.99873,0.0,0.14311]
[1776780508887,91.75,75867.08,0.0,0.99874,0.0,0.14284]
[1776780511907,91.75,75868.92,0.0,0.99875,0.0,0.14192]
[1776780516942,91.75,75871.41,0.0,0.99875,0.0,0.14159]
[1776780520970,91.75,75863.7,0.0,0.99874,0.0,0.14263]
[1776780521977,91.75,75861.4,0.0,0.99874,0.0,0.14294]
[1776780525010,91.75,75858.85,0.0,0.99873,0.0,0.14329]
[1776780526021,91.75,75853.29,0.0,0.99872,0.0,0.14404]
[1776780527015,91.75,75838.87,0.0,0.99871,0.0,0.14602]
[1776780528023,91.75,75832.87,0.0,0.9987,0.0,0.14685]
[1776780529029,91.75,75832.51,0.0,0.9987,0.0,0.1469]
[1776780533057,91.75,75844.79,0.0,0.99871,0.0,0.14521]
[1776780534064,91.75,75849.55,0.0,0.99872,0.0,0.14455]
[1776780536078,91.75,75853.13,0.0,0.99872,0.0,0.14407]
[1776780538092,91.75,75859.93,0.0,0.99873,0.0,0.14314]
[1776780543127,91.75,75862.31,0.0,0.99874,0.0,0.14282]
[1776780544134,91.75,75869.38,0.0,0.99875,0.0,0.14186]
[1776780545142,91.75,75873.58,0.0,0.99875,0.0,0.1413]
[1776780548162,91.75,75878.74,0.0,0.99876,0.0,0.14061]
[1776780550177,91.75,75885.3,0.0,0.99877,0.0,0.13973]
[1776780553197,91.75,75890.31,0.0,0.99877,0.0,0.13907]
[1776780554205,91.75,75883.84,0.0,0.99877,0.0,0.13993]
[1776780555211,91.75,75878.95,0.0,0.99876,0.0,0.14058]
[1776780560250,91.75,75880.84,0.0,0.99876,0.0,0.14033]
[1776780563267,91.75,75888.68,0.0,0.99877,0.0,0.13929]
[1776780565282,91.75,75893.34,0.0,0.99878,0.0,0.13867]
[1776780570315,91.75,75893.45,0.0,0.99878,0.0,0.13866]
[1776780573337,91.75,75888.33,0.0,0.99878,0.0,0.13868]
[1776780575352,91.75,75887.08,0.0,0.99878,0.0,0.13885]
[1776780580386,91.75,75889.63,0.0,0.99878,0.0,0.13851]
[1776780583407,91.75,75896.45,0.0,0.99879,0.0,0.13761]
[1776780588442,91.75,75897.04,0.0,0.99879,0.0,0.13754]
[1776780589449,91.75,75891.12,0.0,0.99878,0.0,0.13831]
[1776780590455,91.75,75889.26,0.0,0.99878,0.0,0.13856]
[1776780594484,91.75,75897.9,0.0,0.99879,0.0,0.13742]
[1776780599519,91.75,75903.86,0.0,0.9988,0.0,0.13665]
[1776780602104,91.75,75898.07,0.0,0.99879,0.0,0.1374]
[1776780603547,91.75,75896.49,0.0,0.99879,0.0,0.13761]
[1776780608582,91.75,75898.72,0.0,0.99879,0.0,0.13732]
[1776780610596,91.75,75871.93,0.0,0.99876,0.0,0.14086]
[1776780612178,91.75,75860.77,0.0,0.99874,0.0,0.14236]
[1776780615632,91.75,75841.82,0.0,0.99872,0.0,0.14494]
[1776780616639,91.75,75821.67,0.0,0.99869,0.0,0.14773]
[1776780617649,91.75,75806.17,0.0,0.99867,0.0,0.14991]
[1776780618653,91.75,75804.63,0.0,0.99866,0.0,0.15013]
[1776780622250,91.75,75816.61,0.0,0.99868,0.0,0.14844]
[1776780622681,91.75,75816.61,0.0,0.99868,0.0,0.14844]
[1776780623687,91.75,75814.86,0.0,0.99868,0.0,0.14868]
[1776780625715,91.75,75798.49,0.0,0.99866,0.0,0.151]
[1776780626715,91.75,75784.57,0.0,0.99864,0.0,0.15299]
[1776780627723,91.75,75784.05,0.0,0.99864,0.0,0.15307]
[1776780632758,91.75,75787.36,0.0,0.99865,0.0,0.15189]
[1776780637792,91.75,75791.98,0.0,0.99865,0.0,0.15123]
[1776780638799,91.75,75798.35,0.0,0.99866,0.0,0.15032]
[1776780639808,91.75,75802.38,0.0,0.99867,0.0,0.14975]
[1776780643833,91.75,75797.06,0.0,0.99866,0.0,0.15051]
[1776780644843,91.75,75785.24,0.0,0.99864,0.0,0.15219]
[1776780645848,91.75,75785.99,0.0,0.99864,0.0,0.15209]
[1776780650884,91.75,75790.82,0.0,0.99865,0.0,0.1514]
[1776780652898,91.75,75796.27,0.0,0.99866,0.0,0.15062]
[1776780653905,91.75,75801.84,0.0,0.99867,0.0,0.14983]
[1776780654913,91.75,75800.21,0.0,0.99866,0.0,0.15006]
[1776780656931,91.75,75788.61,0.0,0.99865,0.0,0.15171]
[1776780657934,91.75,75785.87,0.0,0.99864,0.0,0.1521]
[1776780661963,91.75,75792.07,0.0,0.99865,0.0,0.15122]
[1776780665995,91.75,75796.11,0.0,0.99866,0.0,0.15064]
[1776780668014,91.75,75808.13,0.0,0.99868,0.0,0.14894]
[1776780671032,91.75,75814.45,0.0,0.99868,0.0,0.14805]
[1776780676062,91.75,75812.4,0.0,0.99868,0.0,0.14834]
[1776780678076,91.75,75820.28,0.0,0.99869,0.0,0.14724]
[1776780680103,91.75,75828.01,0.0,0.9987,0.0,0.14617]
[1776780681102,91.75,75829.8,0.0,0.9987,0.0,0.14592]
[1776780686136,91.75,75833.02,0.0,0.99871,0.0,0.14547]
[1776780691170,91.75,75830.1,0.0,0.99871,0.0,0.1452]
[1776780696205,91.75,75823.77,0.0,0.9987,0.0,0.14607]
[1776780698219,91.75,75832.12,0.0,0.99871,0.0,0.14492]
[1776780701240,91.75,75837.97,0.0,0.99872,0.0,0.14412]
[1776780703255,91.75,75850.56,0.0,0.99874,0.0,0.14241]
[1776780707283,91.75,75856.87,0.0,0.99875,0.0,0.14156]
[1776780712319,91.75,75856.87,0.0,0.99875,0.0,0.14156]
[1776780715341,91.75,75869.82,0.0,0.99876,0.0,0.13982]
[1776780716347,91.75,75880.21,0.0,0.99878,0.0,0.13845]
[1776780721382,91.75,75873.53,0.0,0.99877,0.0,0.13933]
[1776780723396,91.75,75864.88,0.0,0.99876,0.0,0.14048]
[1776780724404,91.75,75870.78,0.0,0.99877,0.0,0.1397]
[1776780727424,91.75,75877.95,0.0,0.99877,0.0,0.13875]
[1776780732460,91.75,75869.47,0.0,0.99876,0.0,0.13987]
[1776780734475,91.75,75867.4,0.0,0.99876,0.0,0.14015]
[1776780738503,91.75,75877.22,0.0,0.99877,0.0,0.13884]
[1776780739510,91.75,75877.53,0.0,0.99877,0.0,0.1388]
[1776780740517,91.75,75871.67,0.0,0.99877,0.0,0.13958]
[1776780742531,91.75,75868.82,0.0,0.99876,0.0,0.13996]
[1776780746559,91.75,75862.19,0.0,0.99875,0.0,0.14084]
[1776780748573,91.75,75860.01,0.0,0.99875,0.0,0.14113]
[1776780751596,91.75,75855.77,0.0,0.99875,0.0,0.14104]
[1776780753183,91.75,75853.01,0.0,0.99875,0.0,0.14141]
[1776780758643,91.75,75852.59,0.0,0.99875,0.0,0.14147]
[1776780761664,91.75,75860.43,0.0,0.99876,0.0,0.14042]
[1776780763254,91.75,75867.17,0.0,0.99877,0.0,0.13952]
[1776780765697,91.75,75874.97,0.0,0.99878,0.0,0.13849]
[1776780766704,91.75,75877.11,0.0,0.99878,0.0,0.13821]
[1776780768718,91.75,75871.45,0.0,0.99877,0.0,0.13895]
[1776780770744,91.75,75868.19,0.0,0.99877,0.0,0.13938]
[1776780775771,91.75,75875.4,0.0,0.99878,0.0,0.13843]
[1776780780804,91.75,75876.2,0.0,0.99878,0.0,0.13832]
[1776780784832,91.75,75886.75,0.0,0.99879,0.0,0.13694]
[1776780786845,91.75,75888.38,0.0,0.99879,0.0,0.13673]
[1776780791884,91.75,75885.99,0.0,0.99879,0.0,0.13704]
[1776780795910,91.75,75872.29,0.0,0.99877,0.0,0.13884]
[1776780796917,91.75,75860.8,0.0,0.99876,0.0,0.14037]
[1776780797924,91.75,75858.97,0.0,0.99876,0.0,0.14061]
[1776780803534,91.75,75856.46,0.0,0.99875,0.0,0.14095]
[1776780806987,91.75,75846.57,0.0,0.99874,0.0,0.14228]
[1776780808000,91.75,75834.7,0.0,0.99872,0.0,0.14389]
[1776780809000,91.75,75834.36,0.0,0.99872,0.0,0.14394]
[1776780812023,91.75,75823.69,0.0,0.99871,0.0,0.14473]
[1776780813608,91.75,75824.75,0.0,0.99872,0.0,0.14458]
[1776780819071,91.75,75820.38,0.0,0.99871,0.0,0.14518]
[1776780820077,91.75,75811.75,0.0,0.9987,0.0,0.14638]
[1776780823107,91.75,75821.0,0.0,0.99871,0.0,0.1451]
[1776780824106,91.75,75827.33,0.0,0.99872,0.0,0.14423]
[1776780827129,91.75,75831.63,0.0,0.99873,0.0,0.14364]
[1776780832164,91.75,75834.18,0.0,0.99873,0.0,0.14329]
[1776780837199,91.75,75834.01,0.0,0.99873,0.0,0.14332]
[1776780840218,91.75,75842.15,0.0,0.99874,0.0,0.14221]
[1776780844247,91.75,75846.58,0.0,0.99875,0.0,0.14161]
[1776780845254,91.75,75838.62,0.0,0.99873,0.0,0.14269]
[1776780849284,91.75,75847.63,0.0,0.99875,0.0,0.14147]
[1776780851297,91.75,75856.7,0.0,0.99876,0.0,0.14026]
[1776780855325,91.75,75873.71,0.0,0.99878,0.0,0.138]
[1776780860361,91.75,75869.72,0.0,0.99878,0.0,0.13853]
[1776780864388,91.75,75861.4,0.0,0.99876,0.0,0.13963]
[1776780867408,91.75,75865.65,0.0,0.99877,0.0,0.13907]
[1776780871437,91.75,75879.87,0.0,0.99879,0.0,0.13655]
[1776780876472,91.75,75876.29,0.0,0.99879,0.0,0.13701]
[1776780881508,91.75,75878.4,0.0,0.99879,0.0,0.13674]
[1776780886543,91.75,75869.54,0.0,0.99878,0.0,0.1379]
[1776780888557,91.75,75860.42,0.0,0.99877,0.0,0.1391]
[1776780893593,91.75,75864.32,0.0,0.99877,0.0,0.13859]
[1776780895613,91.75,75858.87,0.0,0.99877,0.0,0.13931]
[1776780896615,91.75,75854.26,0.0,0.99876,0.0,0.13992]
[1776780898631,91.75,75851.88,0.0,0.99876,0.0,0.14024]
[1776780901653,91.75,75857.98,0.0,0.99877,0.0,0.13943]
[1776780902656,91.75,75867.53,0.0,0.99878,0.0,0.13816]
[1776780903665,91.75,75869.35,0.0,0.99878,0.0,0.13792]
[1776780908699,91.75,75864.31,0.0,0.99877,0.0,0.13859]
[1776780910713,91.75,75859.33,0.0,0.99877,0.0,0.13925]
[1776780912730,91.75,75867.03,0.0,0.99878,0.0,0.13823]
[1776780914743,91.75,75869.75,0.0,0.99878,0.0,0.13787]
[1776780918770,91.75,75874.86,0.0,0.99879,0.0,0.1372]
[1776780921793,91.75,75868.65,0.0,0.99878,0.0,0.13802]
[1776780926826,91.75,75864.32,0.0,0.99877,0.0,0.13859]
[1776780928844,91.75,75872.44,0.0,0.99878,0.0,0.13752]
[1776780929849,91.75,75874.77,0.0,0.99879,0.0,0.13721]
[1776780932868,91.75,75887.86,0.0,0.99881,0.0,0.13487]
[1776780936896,91.75,75891.87,0.0,0.99881,0.0,0.13435]
[1776780941952,91.75,75901.03,0.0,0.99883,0.0,0.13318]
[1776780942957,91.75,75924.3,0.0,0.99885,0.0,0.13024]
[1776780944546,91.75,75962.35,0.0,0.9989,0.0,0.12556]
[1776780945975,91.75,75984.11,0.0,0.99893,0.0,0.12295]
[1776780946981,91.75,75989.56,0.0,0.99893,0.0,0.12231]
[1776780952019,91.75,75989.91,0.0,0.99893,0.0,0.12227]
[1776780953024,91.75,75984.46,0.0,0.99893,0.0,0.12291]
[1776780954616,91.75,75981.8,0.0,0.99892,0.0,0.12323]
[1776780959067,91.75,75978.15,0.0,0.99892,0.0,0.12366]
[1776780962087,91.75,75969.53,0.0,0.99891,0.0,0.12469]
[1776780963094,91.75,75960.28,0.0,0.9989,0.0,0.12581]
[1776780964688,91.75,75951.85,0.0,0.99889,0.0,0.12683]
[1776780968134,91.75,75960.05,0.0,0.9989,0.0,0.12584]
[1776780969137,91.75,75969.75,0.0,0.99891,0.0,0.12467]
[1776780970143,91.75,75969.53,0.0,0.99891,0.0,0.12469]
[1776780975178,91.75,75970.02,0.0,0.99891,0.0,0.12463]
[1776780977193,91.75,75972.34,0.0,0.99891,0.0,0.12436]
[1776780979209,91.75,75984.5,0.0,0.99893,0.0,0.12291]
[1776780980213,91.75,75984.5,0.0,0.99893,0.0,0.12291]
[1776780981224,91.75,75993.49,0.0,0.99894,0.0,0.12184]
[1776780982236,91.75,75995.52,0.0,0.99894,0.0,0.1216]
[1776780984867,91.75,76001.85,0.0,0.99895,0.0,0.12086]
[1776780986258,91.75,76008.75,0.0,0.99895,0.0,0.12006]
[1776780987263,91.75,76014.66,0.0,0.99896,0.0,0.11937]
[1776780988277,91.75,76017.37,0.0,0.99896,0.0,0.11906]
[1776780990287,91.75,76008.4,0.0,0.99895,0.0,0.1201]
[1776780991300,91.75,76003.29,0.0,0.99895,0.0,0.12011]
[1776780994315,91.75,76011.17,0.0,0.99896,0.0,0.1192]
[1776780999349,91.75,76008.38,0.0,0.99896,0.0,0.11952]
[1776781000356,91.75,76002.5,0.0,0.99895,0.0,0.1202]
[1776781005391,91.75,76007.72,0.0,0.99896,0.0,0.1196]
[1776781008413,91.75,76017.62,0.0,0.99897,0.0,0.11845]
[1776781013465,91.75,76024.79,0.0,0.99898,0.0,0.11763]
[1776781014461,91.75,76040.3,0.0,0.99899,0.0,0.11588]
[1776781015467,91.75,76046.54,0.0,0.999,0.0,0.11518]
[1776781017483,91.75,76069.57,0.0,0.99902,0.0,0.11262]
[1776781018488,91.75,76081.19,0.0,0.99904,0.0,0.11136]
[1776781020521,91.75,76096.17,0.0,0.99905,0.0,0.10974]
[1776781021509,91.75,76110.28,0.0,0.99907,0.0,0.10824]
[1776781023529,91.75,76130.11,0.0,0.99909,0.0,0.10616]
[1776781024537,91.75,76147.81,0.0,0.9991,0.0,0.10434]
[1776781025558,91.75,76153.31,0.0,0.99911,0.0,0.10377]
[1776781026565,91.75,76159.84,0.0,0.99911,0.0,0.10311]
[1776781029592,91.75,76172.89,0.0,0.99913,0.0,0.1018]
[1776781030648,91.75,76177.17,0.0,0.99913,0.0,0.10137]
[1776781032618,91.75,76218.87,0.0,0.99917,0.0,0.09729]
[1776781033623,91.75,76227.21,0.0,0.99918,0.0,0.09649]
[1776781034675,91.75,76228.65,0.0,0.99918,0.0,0.09636]
[1776781036654,91.75,76273.18,0.0,0.99922,0.0,0.0922]
[1776781037668,91.75,76282.93,0.0,0.99923,0.0,0.09131]
[1776781038669,91.75,76299.37,0.0,0.99924,0.0,0.08983]
[1776781039675,91.75,76306.63,0.0,0.99925,0.0,0.08919]
[1776781041691,91.75,76294.79,0.0,0.99924,0.0,0.09024]
[1776781042695,91.75,76263.33,0.0,0.99921,0.0,0.09311]
[1776781043702,91.75,76237.84,0.0,0.99919,0.0,0.09548]
[1776781044711,91.75,76220.05,0.0,0.99917,0.0,0.09718]
[1776781047733,91.75,76214.46,0.0,0.99917,0.0,0.09771]
[1776781048757,91.75,76208.91,0.0,0.99916,0.0,0.09825]
[1776781049746,91.75,76203.45,0.0,0.99916,0.0,0.09878]
[1776781050759,91.75,76192.82,0.0,0.99915,0.0,0.09982]
[1776781052767,91.75,76183.23,0.0,0.99914,0.0,0.10026]
[1776781054786,91.75,76162.69,0.0,0.99912,0.0,0.10231]
[1776781055797,91.75,76155.64,0.0,0.99912,0.0,0.10302]
[1776781056807,91.75,76144.85,0.0,0.9991,0.0,0.10412]
[1776781057818,91.75,76134.87,0.0,0.99909,0.0,0.10514]
[1776781058863,91.75,76125.86,0.0,0.99909,0.0,0.10607]
[1776781059839,91.75,76159.03,0.0,0.99912,0.0,0.10268]
[1776781060847,91.75,76183.09,0.0,0.99914,0.0,0.10028]
[1776781065882,91.75,76185.59,0.0,0.99914,0.0,0.10003]
[1776781066891,91.75,76178.56,0.0,0.99914,0.0,0.10072]
[1776781071923,91.75,76177.66,0.0,0.99914,0.0,0.10081]
[1776781075951,91.75,76167.29,0.0,0.99913,0.0,0.10185]
[1776781076959,91.75,76164.61,0.0,0.99912,0.0,0.10212]
[1776781077966,91.75,76176.6,0.0,0.99913,0.0,0.10092]
[1776781078983,91.75,76180.7,0.0,0.99914,0.0,0.10051]
[1776781080992,91.75,76192.46,0.0,0.99915,0.0,0.09935]
[1776781082003,91.75,76199.21,0.0,0.99916,0.0,0.0987]
[1776781083025,91.75,76198.55,0.0,0.99916,0.0,0.09876]
[1776781084037,91.75,76197.02,0.0,0.99915,0.0,0.09891]
[1776781086065,91.75,76205.17,0.0,0.99916,0.0,0.09812]
[1776781091080,91.75,76205.13,0.0,0.99916,0.0,0.09812]
[1776781096116,91.75,76200.61,0.0,0.99916,0.0,0.09856]
[1776781099139,91.75,76209.16,0.0,0.99917,0.0,0.09773]
[1776781100150,91.75,76218.08,0.0,0.99917,0.0,0.09687]
[1776781101154,91.75,76233.67,0.0,0.99919,0.0,0.09539]
[1776781102162,91.75,76230.93,0.0,0.99918,0.0,0.09565]
[1776781105874,91.75,76246.94,0.0,0.9992,0.0,0.09415]
[1776781109214,91.75,76262.31,0.0,0.99921,0.0,0.09272]
[1776781110218,91.75,76266.68,0.0,0.99922,0.0,0.09232]
[1776781112231,91.75,76276.26,0.0,0.99923,0.0,0.09098]
[1776781113243,91.75,76286.98,0.0,0.99924,0.0,0.09002]
[1776781114250,91.75,76289.37,0.0,0.99924,0.0,0.0898]
[1776781115945,91.75,76294.57,0.0,0.99924,0.0,0.08934]
[1776781117271,91.75,76301.12,0.0,0.99925,0.0,0.08876]
[1776781118283,91.75,76306.52,0.0,0.99925,0.0,0.08828]
[1776781121302,91.75,76292.38,0.0,0.99924,0.0,0.08954]
[1776781122309,91.75,76274.85,0.0,0.99923,0.0,0.09111]
[1776781123316,91.75,76271.45,0.0,0.99922,0.0,0.09142]
[1776781124327,91.75,76278.31,0.0,0.99923,0.0,0.0908]
[1776781126015,91.75,76256.04,0.0,0.99921,0.0,0.09283]
[1776781127030,91.75,76250.28,0.0,0.99921,0.0,0.09336]
[1776781128353,91.75,76235.78,0.0,0.99919,0.0,0.09471]
[1776781129359,91.75,76233.35,0.0,0.99919,0.0,0.09494]
[1776781133389,91.75,76247.38,0.0,0.9992,0.0,0.09363]
[1776781134396,91.75,76253.09,0.0,0.99921,0.0,0.0931]
[1776781139446,91.75,76245.13,0.0,0.9992,0.0,0.09384]
[1776781141450,91.75,76234.85,0.0,0.99919,0.0,0.0948]
[1776781142458,91.75,76224.11,0.0,0.99918,0.0,0.09581]
[1776781143464,91.75,76212.85,0.0,0.99917,0.0,0.09688]
[1776781144473,91.75,76209.73,0.0,0.99917,0.0,0.09718]
[1776781148499,91.75,76215.99,0.0,0.99918,0.0,0.09658]
[1776781151520,91.75,76218.21,0.0,0.99918,0.0,0.09637]
[1776781155548,91.75,76205.08,0.0,0.99917,0.0,0.09763]
[1776781156561,91.75,76190.37,0.0,0.99915,0.0,0.09906]
[1776781157568,91.75,76192.31,0.0,0.99915,0.0,0.09887]
[1776781160589,91.75,76185.55,0.0,0.99915,0.0,0.09953]
[1776781165624,91.75,76182.21,0.0,0.99914,0.0,0.09986]
[1776781166631,91.75,76187.23,0.0,0.99915,0.0,0.09936]
[1776781171666,91.75,76184.79,0.0,0.99915,0.0,0.0991]
[1776781174687,91.75,76178.55,0.0,0.99915,0.0,0.09971]
[1776781179722,91.75,76180.96,0.0,0.99915,0.0,0.09948]
[1776781183752,91.75,76188.79,0.0,0.99915,0.0,0.09871]
[1776781185768,91.75,76194.39,0.0,0.99916,0.0,0.09817]
[1776781186777,91.75,76188.46,0.0,0.99915,0.0,0.09874]
[1776781190821,91.75,76183.37,0.0,0.99915,0.0,0.09924]
[1776781195843,91.75,76184.14,0.0,0.99915,0.0,0.09917]
[1776781199870,91.75,76194.63,0.0,0.99916,0.0,0.09814]
[1776781201884,91.75,76186.38,0.0,0.99915,0.0,0.09895]
[1776781206919,91.75,76188.92,0.0,0.99915,0.0,0.0987]
[1776781211955,91.75,76182.88,0.0,0.99915,0.0,0.09929]
[1776781213968,91.75,76177.26,0.0,0.99914,0.0,0.09984]
[1776781219003,91.75,76172.81,0.0,0.99914,0.0,0.10028]
[1776781222025,91.75,76157.26,0.0,0.99913,0.0,0.10183]
[1776781223033,91.75,76148.02,0.0,0.99912,0.0,0.10276]
[1776781226055,91.75,76143.59,0.0,0.99911,0.0,0.10321]
[1776781230128,91.75,76185.5,0.0,0.99915,0.0,0.09903]
[1776781231114,91.75,76210.34,0.0,0.99918,0.0,0.09614]
[1776781232120,91.75,76207.15,0.0,0.99918,0.0,0.09645]
[1776781234134,91.75,76200.2,0.0,0.99917,0.0,0.09711]
[1776781235155,91.75,76193.19,0.0,0.99916,0.0,0.09779]
[1776781236149,91.75,76198.58,0.0,0.99917,0.0,0.09727]
[1776781237157,91.75,76206.06,0.0,0.99917,0.0,0.09655]
[1776781238165,91.75,76205.58,0.0,0.99917,0.0,0.0966]
[1776781240182,91.75,76195.84,0.0,0.99917,0.0,0.09753]
[1776781244205,91.75,76202.21,0.0,0.99917,0.0,0.09692]
[1776781247228,91.75,76196.17,0.0,0.99917,0.0,0.0975]
[1776781248252,91.75,76193.05,0.0,0.99916,0.0,0.0978]
[1776781251257,91.75,76199.49,0.0,0.99917,0.0,0.09718]
[1776781255285,91.75,76191.7,0.0,0.99916,0.0,0.09793]
[1776781256289,91.75,76197.47,0.0,0.99917,0.0,0.09737]
[1776781257297,91.75,76197.35,0.0,0.99917,0.0,0.09739]
[1776781259311,91.75,76203.22,0.0,0.99917,0.0,0.09682]
[1776781260316,91.75,76205.75,0.0,0.99917,0.0,0.09658]
[1776781261325,91.75,76211.22,0.0,0.99918,0.0,0.09606]
[1776781263340,91.75,76213.95,0.0,0.99918,0.0,0.0958]
[1776781264347,91.75,76207.32,0.0,0.99918,0.0,0.09643]
[1776781265356,91.75,76206.11,0.0,0.99917,0.0,0.09655]
[1776781266366,91.75,76214.99,0.0,0.99918,0.0,0.0957]
[1776781268034,91.75,76235.13,0.0,0.9992,0.0,0.09381]
[1776781270390,91.75,76223.63,0.0,0.99919,0.0,0.09488]
[1776781271398,91.75,76222.35,0.0,0.99919,0.0,0.09501]
[1776781272404,91.75,76209.92,0.0,0.99918,0.0,0.09618]
[1776781273410,91.75,76204.55,0.0,0.99917,0.0,0.09669]
[1776781274418,91.75,76198.1,0.0,0.99917,0.0,0.09731]
[1776781275424,91.75,76198.93,0.0,0.99917,0.0,0.09723]
[1776781276432,91.75,76204.59,0.0,0.99917,0.0,0.09669]
[1776781278103,91.75,76213.05,0.0,0.99918,0.0,0.09588]
[1776781279456,91.75,76223.78,0.0,0.99919,0.0,0.09487]
[1776781280460,91.75,76224.54,0.0,0.99919,0.0,0.0948]
[1776781282474,91.75,76233.6,0.0,0.9992,0.0,0.09395]
[1776781283481,91.75,76234.25,0.0,0.9992,0.0,0.09389]
[1776781288174,91.75,76247.62,0.0,0.99921,0.0,0.09265]
[1776781288522,91.75,76247.62,0.0,0.99921,0.0,0.09265]
[1776781291543,91.75,76242.94,0.0,0.99921,0.0,0.09261]
[1776781296578,91.75,76240.52,0.0,0.99921,0.0,0.09283]
[1776781301613,91.75,76249.35,0.0,0.99922,0.0,0.09202]
[1776781304287,91.75,76254.75,0.0,0.99922,0.0,0.09153]
[1776781305642,91.75,76264.78,0.0,0.99923,0.0,0.09062]
[1776781306649,91.75,76273.4,0.0,0.99924,0.0,0.08984]
[1776781307654,91.75,76264.51,0.0,0.99923,0.0,0.09064]
[1776781308661,91.75,76259.43,0.0,0.99923,0.0,0.0911]
[1776781309669,91.75,76252.71,0.0,0.99922,0.0,0.09171]
[1776781312697,91.75,76245.76,0.0,0.99921,0.0,0.09235]
[1776781314361,91.75,76225.57,0.0,0.9992,0.0,0.09422]
[1776781314707,91.75,76225.57,0.0,0.9992,0.0,0.09422]
[1776781315713,91.75,76218.68,0.0,0.99919,0.0,0.09487]
[1776781316722,91.75,76207.72,0.0,0.99918,0.0,0.0959]
[1776781317732,91.75,76216.81,0.0,0.99919,0.0,0.09504]
[1776781321763,91.75,76222.45,0.0,0.99919,0.0,0.09451]
[1776781322763,91.75,76217.07,0.0,0.99919,0.0,0.09502]
[1776781327799,91.75,76223.25,0.0,0.99919,0.0,0.09444]
[1776781330820,91.75,76233.2,0.0,0.9992,0.0,0.09351]
[1776781331828,91.75,76244.38,0.0,0.99921,0.0,0.09248]
[1776781332839,91.75,76241.87,0.0,0.99921,0.0,0.09271]
[1776781335855,91.75,76250.51,0.0,0.99922,0.0,0.09191]
[1776781337868,91.75,76258.19,0.0,0.99922,0.0,0.09121]
[1776781338877,91.75,76262.55,0.0,0.99923,0.0,0.09082]
[1776781340890,91.75,76267.95,0.0,0.99923,0.0,0.09033]
[1776781342905,91.75,76265.14,0.0,0.99923,0.0,0.09059]
[1776781343911,91.75,76261.8,0.0,0.99923,0.0,0.09089]
[1776781348948,91.75,76259.82,0.0,0.99923,0.0,0.09107]
[1776781351968,91.75,76252.93,0.0,0.99922,0.0,0.09122]
[1776781354988,91.75,76249.39,0.0,0.99922,0.0,0.09154]
[1776781360042,91.75,76247.79,0.0,0.99922,0.0,0.09169]
[1776781362045,91.75,76226.88,0.0,0.9992,0.0,0.09362]
[1776781363052,91.75,76216.91,0.0,0.99919,0.0,0.09455]
[1776781364060,91.75,76208.2,0.0,0.99918,0.0,0.09537]
[1776781365067,91.75,76197.97,0.0,0.99918,0.0,0.09634]
[1776781366073,91.75,76197.85,0.0,0.99918,0.0,0.09635]
[1776781369097,91.75,76207.9,0.0,0.99918,0.0,0.0954]
[1776781370104,91.75,76206.26,0.0,0.99918,0.0,0.09555]
[1776781372119,91.75,76204.45,0.0,0.99918,0.0,0.09572]
[1776781373128,91.75,76197.58,0.0,0.99918,0.0,0.09638]
[1776781374136,91.75,76196.11,0.0,0.99917,0.0,0.09652]
[1776781376150,91.75,76190.54,0.0,0.99917,0.0,0.09705]
[1776781381184,91.75,76189.87,0.0,0.99917,0.0,0.09712]
[1776781384206,91.75,76195.04,0.0,0.99917,0.0,0.09662]
[1776781386222,91.75,76199.74,0.0,0.99918,0.0,0.09617]
[1776781391255,91.75,76198.05,0.0,0.99918,0.0,0.09633]
[1776781396290,91.75,76195.98,0.0,0.99917,0.0,0.09653]
[1776781398311,91.75,76190.57,0.0,0.99917,0.0,0.09705]
[1776781399311,91.75,76185.53,0.0,0.99916,0.0,0.09753]
[1776781403340,91.75,76179.91,0.0,0.99916,0.0,0.09808]
[1776781408378,91.75,76171.55,0.0,0.99915,0.0,0.09889]
[1776781413413,91.75,76169.3,0.0,0.99915,0.0,0.09861]
[1776781418448,91.75,76169.69,0.0,0.99915,0.0,0.09857]
[1776781420475,91.75,76148.6,0.0,0.99913,0.0,0.10065]
[1776781421478,91.75,76118.13,0.0,0.99911,0.0,0.10372]
[1776781422483,91.75,76101.27,0.0,0.99909,0.0,0.10545]
[1776781423497,91.75,76101.25,0.0,0.99909,0.0,0.10545]
[1776781424506,91.75,76107.25,0.0,0.99909,0.0,0.10483]
[1776781425505,91.75,76126.71,0.0,0.99911,0.0,0.10285]
[1776781426512,91.75,76143.18,0.0,0.99913,0.0,0.10119]
[1776781427521,91.75,76146.31,0.0,0.99913,0.0,0.10088]
[1776781430540,91.75,76135.5,0.0,0.99912,0.0,0.10196]
[1776781431547,91.75,76138.31,0.0,0.99912,0.0,0.10168]
[1776781435214,91.75,76120.69,0.0,0.99911,0.0,0.10346]
[1776781436588,91.75,76116.67,0.0,0.9991,0.0,0.10387]
[1776781438597,91.75,76121.08,0.0,0.99911,0.0,0.10342]
[1776781439604,91.75,76122.87,0.0,0.99911,0.0,0.10324]
[1776781441617,91.75,76111.22,0.0,0.9991,0.0,0.10443]
[1776781442626,91.75,76099.77,0.0,0.99909,0.0,0.10561]
[1776781443631,91.75,76096.08,0.0,0.99908,0.0,0.10599]
[1776781448666,91.75,76091.17,0.0,0.99908,0.0,0.1065]
[1776781452700,91.75,76080.64,0.0,0.99907,0.0,0.10761]
[1776781453707,91.75,76082.6,0.0,0.99907,0.0,0.1074]
[1776781455357,91.75,76087.74,0.0,0.99908,0.0,0.10686]
[1776781460759,91.75,76088.73,0.0,0.99908,0.0,0.10676]
[1776781461769,91.75,76094.0,0.0,0.99908,0.0,0.10621]
[1776781462773,91.75,76087.82,0.0,0.99908,0.0,0.10686]
[1776781463784,91.75,76086.54,0.0,0.99907,0.0,0.10699]
[1776781466801,91.75,76094.87,0.0,0.99908,0.0,0.10612]
[1776781468847,91.75,76101.73,0.0,0.99909,0.0,0.10541]
[1776781469836,91.75,76108.38,0.0,0.9991,0.0,0.10472]
[1776781470843,91.75,76121.13,0.0,0.99911,0.0,0.10341]
[1776781473866,91.75,76128.09,0.0,0.99912,0.0,0.10219]
[1776781475500,91.75,76122.46,0.0,0.99911,0.0,0.10276]
[1776781479906,91.75,76127.61,0.0,0.99912,0.0,0.10224]
[1776781485569,91.75,76127.98,0.0,0.99912,0.0,0.1022]
[1776781486959,91.75,76140.01,0.0,0.99913,0.0,0.10099]
[1776781491992,91.75,76140.26,0.0,0.99913,0.0,0.10097]
[1776781495015,91.75,76134.33,0.0,0.99913,0.0,0.10156]
[1776781497027,91.75,76128.22,0.0,0.99912,0.0,0.10218]
[1776781502062,91.75,76128.33,0.0,0.99912,0.0,0.10216]
[1776781505093,91.75,76144.75,0.0,0.99914,0.0,0.10052]
[1776781506100,91.75,76162.99,0.0,0.99915,0.0,0.09873]
[1776781507106,91.75,76160.66,0.0,0.99915,0.0,0.09895]
[1776781508114,91.75,76152.76,0.0,0.99914,0.0,0.09973]
[1776781509122,91.75,76152.95,0.0,0.99914,0.0,0.09971]
[1776781512143,91.75,76160.32,0.0,0.99915,0.0,0.09899]
[1776781516175,91.75,76163.48,0.0,0.99915,0.0,0.09868]
[1776781519196,91.75,76156.4,0.0,0.99915,0.0,0.09937]
[1776781520203,91.75,76158.53,0.0,0.99915,0.0,0.09916]
[1776781523224,91.75,76163.78,0.0,0.99915,0.0,0.09865]
[1776781526261,91.75,76168.81,0.0,0.99916,0.0,0.09816]
[1776781529266,91.75,76177.58,0.0,0.99917,0.0,0.09731]
[1776781530274,91.75,76178.77,0.0,0.99917,0.0,0.09719]
[1776781533294,91.75,76185.85,0.0,0.99918,0.0,0.09602]
[1776781534301,91.75,76189.57,0.0,0.99918,0.0,0.09567]
[1776781536316,91.75,76193.36,0.0,0.99918,0.0,0.09531]
[1776781540343,91.75,76200.15,0.0,0.99919,0.0,0.09467]
[1776781542357,91.75,76212.34,0.0,0.9992,0.0,0.09353]
[1776781543368,91.75,76216.45,0.0,0.9992,0.0,0.09315]
[1776781545378,91.75,76204.74,0.0,0.99919,0.0,0.09424]
[1776781546386,91.75,76201.85,0.0,0.99919,0.0,0.09451]
[1776781548399,91.75,76196.56,0.0,0.99919,0.0,0.09501]
[1776781553435,91.75,76190.86,0.0,0.99918,0.0,0.09555]
[1776781556457,91.75,76180.57,0.0,0.99917,0.0,0.09653]
[1776781557462,91.75,76167.7,0.0,0.99916,0.0,0.09777]
[1776781558470,91.75,76164.35,0.0,0.99916,0.0,0.09809]
[1776781563507,91.75,76167.5,0.0,0.99916,0.0,0.09779]
[1776781564511,91.75,76158.25,0.0,0.99915,0.0,0.09869]
[1776781565519,91.75,76149.81,0.0,0.99914,0.0,0.09951]
[1776781566526,91.75,76145.05,0.0,0.99914,0.0,0.09998]
[1776781567541,91.75,76139.08,0.0,0.99913,0.0,0.10058]
[1776781568540,91.75,76132.37,0.0,0.99913,0.0,0.10124]
[1776781569547,91.75,76136.15,0.0,0.99913,0.0,0.10087]
[1776781571564,91.75,76145.02,0.0,0.99914,0.0,0.09999]
[1776781576599,91.75,76149.28,0.0,0.99914,0.0,0.09957]
[1776781578613,91.75,76143.43,0.0,0.99914,0.0,0.10014]
[1776781582642,91.75,76141.08,0.0,0.99914,0.0,0.10038]
[1776781583650,91.75,76148.54,0.0,0.99914,0.0,0.09964]
[1776781584656,91.75,76152.1,0.0,0.99915,0.0,0.09929]
[1776781586671,91.75,76157.87,0.0,0.99915,0.0,0.09872]
[1776781588684,91.75,76164.65,0.0,0.99916,0.0,0.09806]
[1776781591705,91.75,76160.31,0.0,0.99916,0.0,0.09799]
[1776781594726,91.75,76165.51,0.0,0.99916,0.0,0.09748]
[1776781596740,91.75,76172.32,0.0,0.99917,0.0,0.09683]
[1776781601776,91.75,76171.65,0.0,0.99917,0.0,0.09689]
[1776781606426,91.75,76183.84,0.0,0.99918,0.0,0.09572]
[1776781609837,91.75,76192.16,0.0,0.99919,0.0,0.09494]
[1776781611850,91.75,76193.85,0.0,0.99919,0.0,0.09478]
[1776781614872,91.75,76188.82,0.0,0.99918,0.0,0.09525]
[1776781617893,91.75,76180.76,0.0,0.99918,0.0,0.09602]
[1776781622932,91.75,76191.14,0.0,0.99919,0.0,0.09503]
[1776781623935,91.75,76193.39,0.0,0.99919,0.0,0.09482]
[1776781628970,91.75,76188.91,0.0,0.99918,0.0,0.09524]
[1776781634005,91.75,76186.88,0.0,0.99918,0.0,0.09544]
[1776781639040,91.75,76184.48,0.0,0.99918,0.0,0.09566]
[1776781644076,91.75,76183.94,0.0,0.99918,0.0,0.09571]
[1776781646709,91.75,76189.76,0.0,0.99918,0.0,0.09516]
[1776781648104,91.75,76202.35,0.0,0.9992,0.0,0.09398]
[1776781651126,91.75,76193.16,0.0,0.99919,0.0,0.09436]
[1776781654147,91.75,76173.15,0.0,0.99917,0.0,0.09625]
[1776781655153,91.75,76158.62,0.0,0.99916,0.0,0.09765]
[1776781660190,91.75,76143.34,0.0,0.99915,0.0,0.09914]
[1776781661196,91.75,76143.34,0.0,0.99915,0.0,0.09914]
[1776781662204,91.75,76145.24,0.0,0.99915,0.0,0.09895]
[1776781663209,91.75,76150.82,0.0,0.99915,0.0,0.09841]
[1776781665223,91.75,76158.29,0.0,0.99916,0.0,0.09768]
[1776781667238,91.75,76166.78,0.0,0.99917,0.0,0.09686]
[1776781669252,91.75,76174.51,0.0,0.99918,0.0,0.09612]
[1776781672274,91.75,76167.3,0.0,0.99917,0.0,0.09681]
[1776781674288,91.75,76170.11,0.0,0.99917,0.0,0.09654]
[1776781675293,91.75,76177.98,0.0,0.99918,0.0,0.09579]
[1776781676302,91.75,76184.05,0.0,0.99918,0.0,0.09521]
[1776781677308,91.75,76183.28,0.0,0.99918,0.0,0.09529]
[1776781682343,91.75,76176.09,0.0,0.99918,0.0,0.09597]
[1776781684359,91.75,76181.31,0.0,0.99918,0.0,0.09547]
[1776781689393,91.75,76180.05,0.0,0.99918,0.0,0.09559]
[1776781690399,91.75,76174.33,0.0,0.99918,0.0,0.09614]
[1776781691408,91.75,76163.39,0.0,0.99917,0.0,0.09719]
[1776781692417,91.75,76158.68,0.0,0.99916,0.0,0.09764]
[1776781694429,91.75,76153.62,0.0,0.99916,0.0,0.09814]
[1776781697450,91.75,76151.88,0.0,0.99915,0.0,0.0983]
[1776781699465,91.75,76145.59,0.0,0.99915,0.0,0.09892]
[1776781704499,91.75,76148.21,0.0,0.99915,0.0,0.09866]
[1776781706513,91.75,76155.82,0.0,0.99916,0.0,0.09792]
[1776781710545,91.75,76150.59,0.0,0.99915,0.0,0.09843]
[1776781711548,91.75,76138.81,0.0,0.99915,0.0,0.09908]
[1776781712555,91.75,76131.83,0.0,0.99914,0.0,0.09977]
[1776781713562,91.75,76131.28,0.0,0.99914,0.0,0.09982]
[1776781718598,91.75,76131.55,0.0,0.99914,0.0,0.0998]
[1776781723632,91.75,76131.82,0.0,0.99914,0.0,0.09977]
[1776781729677,91.75,76130.34,0.0,0.99914,0.0,0.09992]
[1776781732701,91.75,76135.43,0.0,0.99914,0.0,0.09941]
[1776781733714,91.75,76143.33,0.0,0.99915,0.0,0.09864]
[1776781734715,91.75,76146.75,0.0,0.99915,0.0,0.0983]
[1776781739749,91.75,76145.1,0.0,0.99915,0.0,0.09846]
[1776781741763,91.75,76136.46,0.0,0.99914,0.0,0.09931]
[1776781742770,91.75,76133.18,0.0,0.99914,0.0,0.09963]
[1776781743780,91.75,76127.69,0.0,0.99914,0.0,0.10018]
[1776781745792,91.75,76122.55,0.0,0.99913,0.0,0.10069]
[1776781746801,91.75,76116.83,0.0,0.99913,0.0,0.10126]
[1776781748813,91.75,76117.32,0.0,0.99913,0.0,0.10121]
[1776781753848,91.75,76116.91,0.0,0.99913,0.0,0.10125]
[1776781758883,91.75,76110.89,0.0,0.99912,0.0,0.10186]
[1776781760896,91.75,76109.63,0.0,0.99912,0.0,0.10198]
[1776781765931,91.75,76108.81,0.0,0.99912,0.0,0.10207]
[1776781767563,91.75,76119.87,0.0,0.99913,0.0,0.10096]
[1776781768952,91.75,76127.26,0.0,0.99914,0.0,0.10022]
[1776781769960,91.75,76130.85,0.0,0.99914,0.0,0.09986]
[1776781774994,91.75,76128.68,0.0,0.99914,0.0,0.09957]
[1776781781036,91.75,76130.51,0.0,0.99914,0.0,0.09939]
[1776781786074,91.75,76136.22,0.0,0.99915,0.0,0.09883]
[1776781787703,91.75,76145.79,0.0,0.99916,0.0,0.0979]
[1776781789096,91.75,76143.33,0.0,0.99916,0.0,0.09814]
[1776781794129,91.75,76139.51,0.0,0.99915,0.0,0.09851]
[1776781799164,91.75,76136.39,0.0,0.99915,0.0,0.09881]
[1776781804208,91.75,76136.71,0.0,0.99915,0.0,0.09878]
[1776781806222,91.75,76145.93,0.0,0.99916,0.0,0.09788]
[1776781807848,91.75,76155.06,0.0,0.99917,0.0,0.097]
[1776781808240,91.75,76155.06,0.0,0.99917,0.0,0.097]
[1776781809242,91.75,76161.09,0.0,0.99917,0.0,0.09642]
[1776781811258,91.75,76169.6,0.0,0.99918,0.0,0.09561]
[1776781812264,91.75,76175.71,0.0,0.99918,0.0,0.09503]
[1776781813272,91.75,76182.52,0.0,0.99919,0.0,0.09438]
[1776781815295,91.75,76190.52,0.0,0.9992,0.0,0.09364]
[1776781818311,91.75,76194.96,0.0,0.9992,0.0,0.09322]
[1776781820323,91.75,76199.53,0.0,0.99921,0.0,0.0928]
[1776781822338,91.75,76192.91,0.0,0.9992,0.0,0.09341]
[1776781827988,91.75,76164.8,0.0,0.99917,0.0,0.09606]
[1776781829391,91.75,76149.42,0.0,0.99916,0.0,0.09754]
[1776781831406,91.75,76156.07,0.0,0.99917,0.0,0.09641]
[1776781832412,91.75,76155.31,0.0,0.99917,0.0,0.09648]
[1776781836441,91.75,76149.92,0.0,0.99917,0.0,0.097]
[1776781841478,91.75,76157.34,0.0,0.99917,0.0,0.09628]
[1776781842481,91.75,76156.71,0.0,0.99917,0.0,0.09634]
[1776781847522,91.75,76146.94,0.0,0.99916,0.0,0.09728]
[1776781849534,91.75,76161.64,0.0,0.99918,0.0,0.09587]
[1776781850542,91.75,76178.01,0.0,0.99919,0.0,0.09432]
[1776781851547,91.75,76192.27,0.0,0.9992,0.0,0.09299]
[1776781852554,91.75,76195.0,0.0,0.99921,0.0,0.09274]
[1776781855576,91.75,76206.06,0.0,0.99922,0.0,0.09172]
[1776781856583,91.75,76206.04,0.0,0.99922,0.0,0.09172]
[1776781859606,91.75,76198.38,0.0,0.99921,0.0,0.09243]
[1776781861619,91.75,76191.5,0.0,0.9992,0.0,0.09306]
[1776781864642,91.75,76198.15,0.0,0.99921,0.0,0.09245]
[1776781867661,91.75,76206.94,0.0,0.99922,0.0,0.09164]
[1776781868668,91.75,76203.29,0.0,0.99921,0.0,0.09197]
[1776781873704,91.75,76200.3,0.0,0.99921,0.0,0.09225]
[1776781878739,91.75,76199.36,0.0,0.99921,0.0,0.09234]
[1776781883773,91.75,76197.58,0.0,0.99921,0.0,0.0925]
[1776781885800,91.75,76208.95,0.0,0.99922,0.0,0.09146]
[1776781886795,91.75,76210.67,0.0,0.99922,0.0,0.0913]
[1776781890823,91.75,76204.09,0.0,0.99921,0.0,0.0919]
[1776781895859,91.75,76209.86,0.0,0.99922,0.0,0.0909]
[1776781900893,91.75,76208.62,0.0,0.99922,0.0,0.09101]
[1776781902909,91.75,76201.78,0.0,0.99922,0.0,0.09164]
[1776781907944,91.75,76206.11,0.0,0.99922,0.0,0.09124]
[1776781912981,91.75,76202.88,0.0,0.99922,0.0,0.09154]
[1776781914993,91.75,76193.92,0.0,0.99921,0.0,0.09236]
[1776781918014,91.75,76189.33,0.0,0.9992,0.0,0.09278]
[1776781922042,91.75,76168.24,0.0,0.99919,0.0,0.09476]
[1776781923051,91.75,76161.0,0.0,0.99918,0.0,0.09544]
[1776781926071,91.75,76153.35,0.0,0.99917,0.0,0.09617]
[1776781931106,91.75,76153.64,0.0,0.99917,0.0,0.09614]
[1776781936141,91.75,76159.44,0.0,0.99918,0.0,0.09559]
[1776781937150,91.75,76153.01,0.0,0.99917,0.0,0.0962]
[1776781942186,91.75,76160.08,0.0,0.99918,0.0,0.09553]
[1776781943191,91.75,76166.82,0.0,0.99918,0.0,0.09489]
[1776781944197,91.75,76172.54,0.0,0.99919,0.0,0.09435]
[1776781949235,91.75,76176.98,0.0,0.99919,0.0,0.09393]
[1776781954269,91.75,76182.28,0.0,0.9992,0.0,0.09296]
[1776781955277,91.75,76171.06,0.0,0.99919,0.0,0.094]
[1776781956285,91.75,76154.18,0.0,0.99918,0.0,0.0956]
[1776781958905,91.75,76160.61,0.0,0.99918,0.0,0.09499]
[1776781962326,91.75,76154.85,0.0,0.99918,0.0,0.09554]
[1776781964340,91.75,76149.24,0.0,0.99917,0.0,0.09607]
[1776781968978,91.75,76162.76,0.0,0.99919,0.0,0.09479]
[1776781969383,91.75,76162.76,0.0,0.99919,0.0,0.09479]
[1776781970394,91.75,76169.24,0.0,0.99919,0.0,0.09417]
[1776781972404,91.75,76177.82,0.0,0.9992,0.0,0.09337]
[1776781976432,91.75,76167.08,0.0,0.99919,0.0,0.09438]
[1776781979048,91.75,76182.16,0.0,0.9992,0.0,0.09297]
[1776781980459,91.75,76197.6,0.0,0.99922,0.0,0.09154]
[1776781981467,91.75,76204.21,0.0,0.99922,0.0,0.09094]
[1776781986501,91.75,76203.75,0.0,0.99922,0.0,0.09098]
[1776781990532,91.75,76194.48,0.0,0.99921,0.0,0.09183]
[1776781992545,91.75,76192.84,0.0,0.99921,0.0,0.09198]
[1776781997585,91.75,76195.89,0.0,0.99921,0.0,0.0917]
[1776781999190,91.75,76202.01,0.0,0.99922,0.0,0.09114]
[1776782001615,91.75,76204.33,0.0,0.99922,0.0,0.09093]
[1776782002620,91.75,76195.48,0.0,0.99921,0.0,0.09174]
[1776782003626,91.75,76174.9,0.0,0.9992,0.0,0.09364]
[1776782004632,91.75,76164.99,0.0,0.99919,0.0,0.09458]
[1776782005640,91.75,76161.99,0.0,0.99918,0.0,0.09486]
[1776782006645,91.75,76167.52,0.0,0.99919,0.0,0.09434]
[1776782008661,91.75,76174.16,0.0,0.9992,0.0,0.09371]
[1776782013702,91.75,76149.52,0.0,0.99918,0.0,0.09555]
[1776782014705,91.75,76140.88,0.0,0.99917,0.0,0.09638]
[1776782015713,91.75,76145.37,0.0,0.99917,0.0,0.09595]
[1776782020746,91.75,76147.5,0.0,0.99918,0.0,0.09574]
[1776782022760,91.75,76153.13,0.0,0.99918,0.0,0.09521]
[1776782023768,91.75,76161.72,0.0,0.99919,0.0,0.0944]
[1776782024774,91.75,76164.23,0.0,0.99919,0.0,0.09416]
[1776782027799,91.75,76150.77,0.0,0.99918,0.0,0.09543]
[1776782028806,91.75,76151.47,0.0,0.99918,0.0,0.09537]
[1776782032834,91.75,76161.0,0.0,0.99919,0.0,0.09446]
[1776782033840,91.75,76170.92,0.0,0.9992,0.0,0.09353]
[1776782034847,91.75,76181.96,0.0,0.99921,0.0,0.09251]
[1776782035855,91.75,76184.16,0.0,0.99921,0.0,0.0923]
[1776782037868,91.75,76176.01,0.0,0.9992,0.0,0.09306]
[1776782040891,91.75,76181.72,0.0,0.99921,0.0,0.09253]
[1776782042903,91.75,76183.62,0.0,0.99921,0.0,0.09235]
[1776782045925,91.75,76176.35,0.0,0.9992,0.0,0.09303]
[1776782046932,91.75,76170.13,0.0,0.9992,0.0,0.09361]
[1776782047939,91.75,76169.51,0.0,0.9992,0.0,0.09366]
[1776782050960,91.75,76162.88,0.0,0.99919,0.0,0.09429]
[1776782053982,91.75,76148.08,0.0,0.99918,0.0,0.09569]
[1776782054988,91.75,76149.52,0.0,0.99918,0.0,0.09555]
[1776782057002,91.75,76155.98,0.0,0.99918,0.0,0.09494]
[1776782058009,91.75,76163.27,0.0,0.99919,0.0,0.09425]
[1776782059016,91.75,76172.72,0.0,0.9992,0.0,0.09336]
[1776782060024,91.75,76183.93,0.0,0.99921,0.0,0.09232]
[1776782061043,91.75,76189.57,0.0,0.99921,0.0,0.0918]
[1776782062040,91.75,76194.22,0.0,0.99922,0.0,0.09138]
[1776782067076,91.75,76198.41,0.0,0.99922,0.0,0.091]
[1776782068086,91.75,76212.14,0.0,0.99923,0.0,0.08975]
[1776782069090,91.75,76222.25,0.0,0.99924,0.0,0.08885]
[1776782070096,91.75,76227.25,0.0,0.99925,0.0,0.0884]
[1776782072127,91.75,76232.35,0.0,0.99925,0.0,0.08749]
[1776782077146,91.75,76236.43,0.0,0.99926,0.0,0.08713]
[1776782079159,91.75,76241.89,0.0,0.99926,0.0,0.08666]
[1776782083189,91.75,76247.04,0.0,0.99927,0.0,0.08621]
[1776782085203,91.75,76253.6,0.0,0.99927,0.0,0.08564]
[1776782087216,91.75,76261.42,0.0,0.99928,0.0,0.08497]
[1776782090238,91.75,76253.32,0.0,0.99927,0.0,0.08567]
[1776782095272,91.75,76252.6,0.0,0.99927,0.0,0.08573]
[1776782097286,91.75,76239.04,0.0,0.99926,0.0,0.08691]
[1776782102321,91.75,76237.85,0.0,0.99926,0.0,0.08701]
[1776782104335,91.75,76246.4,0.0,0.99926,0.0,0.08626]
[1776782105342,91.75,76252.71,0.0,0.99927,0.0,0.08572]
[1776782107358,91.75,76259.03,0.0,0.99928,0.0,0.08517]
[1776782112393,91.75,76255.22,0.0,0.99927,0.0,0.0855]
[1776782114405,91.75,76261.47,0.0,0.99928,0.0,0.08496]
[1776782116419,91.75,76252.97,0.0,0.99927,0.0,0.0857]
[1776782121458,91.75,76253.15,0.0,0.99927,0.0,0.08568]
[1776782123470,91.75,76261.91,0.0,0.99928,0.0,0.08493]
[1776782125486,91.75,76273.14,0.0,0.99929,0.0,0.08397]
[1776782130132,91.75,76277.87,0.0,0.99929,0.0,0.08357]
[1776782134545,91.75,76270.67,0.0,0.99929,0.0,0.08374]
[1776782135552,91.75,76261.14,0.0,0.99928,0.0,0.08455]
[1776782138575,91.75,76268.64,0.0,0.99929,0.0,0.08391]
[1776782140202,91.75,76284.55,0.0,0.9993,0.0,0.08257]
[1776782140588,91.75,76284.55,0.0,0.9993,0.0,0.08257]
[1776782145626,91.75,76281.53,0.0,0.9993,0.0,0.08282]
[1776782147635,91.75,76266.43,0.0,0.99928,0.0,0.0841]
[1776782150277,91.75,76259.02,0.0,0.99928,0.0,0.08473]
[1776782155692,91.75,76254.31,0.0,0.99928,0.0,0.08513]
[1776782156698,91.75,76263.1,0.0,0.99928,0.0,0.08438]
[1776782157707,91.75,76278.76,0.0,0.99929,0.0,0.08306]
[1776782158715,91.75,76288.19,0.0,0.9993,0.0,0.08227]
[1776782160349,91.75,76303.81,0.0,0.99931,0.0,0.08098]
[1776782160728,91.75,76303.81,0.0,0.99931,0.0,0.08098]
[1776782165764,91.75,76310.8,0.0,0.99932,0.0,0.08041]
[1776782166774,91.75,76322.96,0.0,0.99933,0.0,0.07942]
[1776782167777,91.75,76327.86,0.0,0.99933,0.0,0.07903]
[1776782170426,91.75,76329.1,0.0,0.99933,0.0,0.07893]
[1776782171807,91.75,76334.24,0.0,0.99934,0.0,0.07852]
[1776782173821,91.75,76337.8,0.0,0.99934,0.0,0.07823]
[1776782175843,91.75,76330.77,0.0,0.99933,0.0,0.07879]
[1776782179869,91.75,76322.5,0.0,0.99933,0.0,0.07946]
[1776782180880,91.75,76307.73,0.0,0.99932,0.0,0.08066]
[1776782181878,91.75,76305.32,0.0,0.99931,0.0,0.08085]
[1776782183900,91.75,76317.21,0.0,0.99932,0.0,0.07989]
[1776782184903,91.75,76327.43,0.0,0.99933,0.0,0.07906]
[1776782185910,91.75,76330.04,0.0,0.99933,0.0,0.07885]
[1776782188959,91.75,76325.04,0.0,0.99933,0.0,0.07925]
[1776782189951,91.75,76319.15,0.0,0.99933,0.0,0.07973]
[1776782190958,91.75,76308.03,0.0,0.99932,0.0,0.08063]
[1776782191965,91.75,76311.89,0.0,0.99932,0.0,0.07989]
[1776782194989,91.75,76306.16,0.0,0.99932,0.0,0.08036]
[1776782195992,91.75,76292.01,0.0,0.99931,0.0,0.08152]
[1776782196999,91.75,76287.03,0.0,0.9993,0.0,0.08193]
[1776782199014,91.75,76278.11,0.0,0.9993,0.0,0.08267]
[1776782201026,91.75,76264.76,0.0,0.99929,0.0,0.08379]
[1776782202035,91.75,76261.83,0.0,0.99928,0.0,0.08404]
[1776782203041,91.75,76267.32,0.0,0.99929,0.0,0.08358]
[1776782204049,91.75,76271.12,0.0,0.99929,0.0,0.08326]
[1776782206077,91.75,76273.04,0.0,0.99929,0.0,0.0831]
[1776782211108,91.75,76275.01,0.0,0.9993,0.0,0.08293]
[1776782213119,91.75,76269.07,0.0,0.99929,0.0,0.08343]
[1776782214125,91.75,76263.19,0.0,0.99929,0.0,0.08393]
[1776782215137,91.75,76259.1,0.0,0.99928,0.0,0.08427]
[1776782217145,91.75,76252.73,0.0,0.99928,0.0,0.08482]
[1776782222181,91.75,76257.93,0.0,0.99928,0.0,0.08437]
[1776782227216,91.75,76246.83,0.0,0.99927,0.0,0.08532]
[1776782228235,91.75,76244.63,0.0,0.99927,0.0,0.08551]
[1776782230241,91.75,76234.7,0.0,0.99926,0.0,0.08637]
[1776782231251,91.75,76229.91,0.0,0.99926,0.0,0.08679]
[1776782233267,91.75,76222.38,0.0,0.99925,0.0,0.08745]
[1776782234271,91.75,76216.76,0.0,0.99925,0.0,0.08795]
[1776782235278,91.75,76218.79,0.0,0.99925,0.0,0.08777]
[1776782240313,91.75,76225.45,0.0,0.99926,0.0,0.08718]
[1776782245351,91.75,76222.53,0.0,0.99925,0.0,0.08744]
[1776782250385,91.75,76223.91,0.0,0.99925,0.0,0.08732]
[1776782255424,91.75,76220.18,0.0,0.99925,0.0,0.08719]
[1776782258441,91.75,76226.51,0.0,0.99926,0.0,0.08663]
[1776782260460,91.75,76237.78,0.0,0.99927,0.0,0.08565]
[1776782263476,91.75,76228.12,0.0,0.99926,0.0,0.08649]
[1776782268514,91.75,76232.68,0.0,0.99927,0.0,0.08609]
[1776782270526,91.75,76218.78,0.0,0.99925,0.0,0.08731]
[1776782272540,91.75,76228.83,0.0,0.99926,0.0,0.08643]
[1776782277575,91.75,76244.59,0.0,0.99927,0.0,0.08507]
[1776782279588,91.75,76251.14,0.0,0.99928,0.0,0.08451]
[1776782281204,91.75,76242.25,0.0,0.99927,0.0,0.08527]
[1776782282611,91.75,76240.07,0.0,0.99927,0.0,0.08546]
[1776782284624,91.75,76245.8,0.0,0.99928,0.0,0.08496]
[1776782285631,91.75,76251.9,0.0,0.99928,0.0,0.08444]
[1776782288652,91.75,76263.69,0.0,0.99929,0.0,0.08344]
[1776782293687,91.75,76258.63,0.0,0.99929,0.0,0.08387]
[1776782298722,91.75,76262.17,0.0,0.99929,0.0,0.08357]
[1776782301345,91.75,76278.56,0.0,0.9993,0.0,0.08219]
[1776782301742,91.75,76278.56,0.0,0.9993,0.0,0.08219]
[1776782304767,91.75,76283.88,0.0,0.99931,0.0,0.08175]
[1776782306786,91.75,76278.75,0.0,0.9993,0.0,0.08218]
[1776782307789,91.75,76269.78,0.0,0.99929,0.0,0.08293]
[1776782308796,91.75,76262.25,0.0,0.99929,0.0,0.08356]
[1776782313832,91.75,76261.4,0.0,0.99929,0.0,0.08319]
[1776782315850,91.75,76265.92,0.0,0.9993,0.0,0.08281]
[1776782319873,91.75,76273.33,0.0,0.9993,0.0,0.08219]
[1776782321490,91.75,76287.34,0.0,0.99931,0.0,0.08103]
[1776782321886,91.75,76287.34,0.0,0.99931,0.0,0.08103]
[1776782322894,91.75,76296.44,0.0,0.99932,0.0,0.08029]
[1776782325915,91.75,76305.22,0.0,0.99933,0.0,0.07958]
[1776782326924,91.75,76310.44,0.0,0.99933,0.0,0.07916]
[1776782331957,91.75,76306.93,0.0,0.99933,0.0,0.07944]
[1776782334979,91.75,76313.04,0.0,0.99933,0.0,0.07895]
[1776782338005,91.75,76322.97,0.0,0.99934,0.0,0.07815]
[1776782339009,91.75,76331.95,0.0,0.99935,0.0,0.07744]
[1776782340033,91.75,76332.76,0.0,0.99935,0.0,0.07738]
[1776782341035,91.75,76341.04,0.0,0.99935,0.0,0.07673]
[1776782342040,91.75,76366.2,0.0,0.99937,0.0,0.07479]
[1776782343047,91.75,76380.67,0.0,0.99938,0.0,0.07369]
[1776782344049,91.75,76376.96,0.0,0.99938,0.0,0.07397]
[1776782345063,91.75,76370.13,0.0,0.99937,0.0,0.07449]
[1776782346064,91.75,76366.4,0.0,0.99937,0.0,0.07477]
[1776782348077,91.75,76353.56,0.0,0.99936,0.0,0.07576]
[1776782349089,91.75,76343.49,0.0,0.99935,0.0,0.07654]
[1776782350094,91.75,76346.53,0.0,0.99936,0.0,0.0763]
[1776782355126,91.75,76344.23,0.0,0.99935,0.0,0.07648]
[1776782356133,91.75,76350.31,0.0,0.99936,0.0,0.07601]
[1776782357140,91.75,76358.47,0.0,0.99936,0.0,0.07538]
[1776782358148,91.75,76361.67,0.0,0.99937,0.0,0.07513]
[1776782360162,91.75,76348.68,0.0,0.99936,0.0,0.07613]
[1776782361169,91.75,76346.59,0.0,0.99936,0.0,0.0763]
[1776782363188,91.75,76352.21,0.0,0.99936,0.0,0.07586]
[1776782364192,91.75,76361.31,0.0,0.99937,0.0,0.07516]
[1776782365198,91.75,76373.18,0.0,0.99937,0.0,0.07425]
[1776782366205,91.75,76377.84,0.0,0.99938,0.0,0.0739]
[1776782370241,91.75,76364.08,0.0,0.99937,0.0,0.07495]
[1776782371248,91.75,76361.58,0.0,0.99937,0.0,0.07473]
[1776782372260,91.75,76356.49,0.0,0.99937,0.0,0.07512]
[1776782374269,91.75,76352.07,0.0,0.99936,0.0,0.07546]
[1776782376283,91.75,76346.25,0.0,0.99936,0.0,0.07591]
[1776782379304,91.75,76341.95,0.0,0.99936,0.0,0.07625]
[1776782382326,91.75,76336.14,0.0,0.99935,0.0,0.0767]
[1776782384339,91.75,76333.84,0.0,0.99935,0.0,0.07688]
[1776782387362,91.75,76328.76,0.0,0.99935,0.0,0.07728]
[1776782392396,91.75,76328.28,0.0,0.99935,0.0,0.07732]
[1776782393403,91.75,76322.82,0.0,0.99934,0.0,0.07775]
[1776782394425,91.75,76317.7,0.0,0.99934,0.0,0.07815]
[1776782395424,91.75,76325.79,0.0,0.99934,0.0,0.07751]
[1776782396425,91.75,76329.33,0.0,0.99935,0.0,0.07723]
[1776782401460,91.75,76329.23,0.0,0.99935,0.0,0.07724]
[1776782402466,91.75,76318.72,0.0,0.99934,0.0,0.07807]
[1776782403474,91.75,76326.64,0.0,0.99935,0.0,0.07745]
[1776782404484,91.75,76344.91,0.0,0.99936,0.0,0.07602]
[1776782405495,91.75,76353.5,0.0,0.99936,0.0,0.07535]
[1776782406498,91.75,76369.54,0.0,0.99938,0.0,0.07413]
[1776782407505,91.75,76378.56,0.0,0.99938,0.0,0.07345]
[1776782408513,91.75,76372.88,0.0,0.99938,0.0,0.07388]
[1776782409518,91.75,76364.19,0.0,0.99937,0.0,0.07453]
[1776782410526,91.75,76361.61,0.0,0.99937,0.0,0.07473]
[1776782412550,91.75,76367.53,0.0,0.99937,0.0,0.07428]
[1776782414556,91.75,76365.05,0.0,0.99937,0.0,0.07447]
[1776782415572,91.75,76359.68,0.0,0.99937,0.0,0.07488]
[1776782416576,91.75,76348.01,0.0,0.99936,0.0,0.07578]
[1776782417587,91.75,76337.66,0.0,0.99935,0.0,0.07658]
[1776782418589,91.75,76331.63,0.0,0.99935,0.0,0.07705]
[1776782421610,91.75,76317.98,0.0,0.99934,0.0,0.07813]
[1776782422618,91.75,76317.11,0.0,0.99934,0.0,0.0782]
[1776782427662,91.75,76317.14,0.0,0.99934,0.0,0.0782]
[1776782430675,91.75,76312.62,0.0,0.99933,0.0,0.07856]
[1776782434732,91.75,76305.8,0.0,0.99933,0.0,0.07868]
[1776782435720,91.75,76334.85,0.0,0.99935,0.0,0.07639]
[1776782436730,91.75,76352.39,0.0,0.99937,0.0,0.07503]
[1776782438741,91.75,76372.41,0.0,0.99938,0.0,0.07351]
[1776782439747,91.75,76393.01,0.0,0.9994,0.0,0.07197]
[1776782443778,91.75,76386.07,0.0,0.99939,0.0,0.07249]
[1776782449410,91.75,76410.59,0.0,0.99941,0.0,0.07069]
[1776782449820,91.75,76410.59,0.0,0.99941,0.0,0.07069]
[1776782450831,91.75,76416.54,0.0,0.99941,0.0,0.07026]
[1776782451835,91.75,76409.25,0.0,0.99941,0.0,0.07079]
[1776782454855,91.75,76401.72,0.0,0.9994,0.0,0.07133]
[1776782455861,91.75,76384.15,0.0,0.99939,0.0,0.07263]
[1776782459486,91.75,76390.3,0.0,0.99939,0.0,0.07218]
[1776782459897,91.75,76390.3,0.0,0.99939,0.0,0.07218]
[1776782461963,91.75,76383.37,0.0,0.99939,0.0,0.07269]
[1776782462937,91.75,76416.91,0.0,0.99941,0.0,0.07023]
[1776782463968,91.75,76429.42,0.0,0.99942,0.0,0.06933]
[1776782464955,91.75,76436.52,0.0,0.99942,0.0,0.06883]
[1776782465965,91.75,76469.17,0.0,0.99944,0.0,0.06655]
[1776782466966,91.75,76458.88,0.0,0.99944,0.0,0.06726]
[1776782467974,91.75,76450.05,0.0,0.99943,0.0,0.06788]
[1776782469588,91.75,76430.48,0.0,0.99942,0.0,0.06926]
[1776782471004,91.75,76468.1,0.0,0.99944,0.0,0.06662]
[1776782472014,91.75,76468.67,0.0,0.99944,0.0,0.06658]
[1776782474039,91.75,76450.52,0.0,0.99943,0.0,0.06784]
[1776782475039,91.75,76437.9,0.0,0.99943,0.0,0.06873]
[1776782476041,91.75,76430.98,0.0,0.99942,0.0,0.06922]
[1776782478143,91.75,76438.76,0.0,0.99943,0.0,0.06867]
[1776782479655,91.75,76469.5,0.0,0.99945,0.0,0.06653]
[1776782480083,91.75,76469.5,0.0,0.99945,0.0,0.06653]
[1776782482102,91.75,76488.49,0.0,0.99946,0.0,0.06523]
[1776782483109,91.75,76511.17,0.0,0.99947,0.0,0.06372]
[1776782484112,91.75,76507.55,0.0,0.99947,0.0,0.06396]
[1776782487136,91.75,76502.35,0.0,0.99947,0.0,0.06431]
[1776782488147,91.75,76486.1,0.0,0.99946,0.0,0.0654]
[1776782489727,91.75,76507.11,0.0,0.99947,0.0,0.06399]
[1776782491179,91.75,76520.34,0.0,0.99948,0.0,0.06277]
[1776782493191,91.75,76513.72,0.0,0.99948,0.0,0.0632]
[1776782495211,91.75,76503.8,0.0,0.99947,0.0,0.06385]
[1776782497267,91.75,76533.0,0.0,0.99949,0.0,0.06195]
[1776782498250,91.75,76560.85,0.0,0.9995,0.0,0.06018]
[1776782499830,91.75,76578.84,0.0,0.99951,0.0,0.05906]
[1776782501279,91.75,76588.63,0.0,0.99952,0.0,0.05846]
[1776782502283,91.75,76588.48,0.0,0.99952,0.0,0.05847]
[1776782503284,91.75,76570.95,0.0,0.99951,0.0,0.05955]
[1776782504299,91.75,76570.01,0.0,0.99951,0.0,0.05961]
[1776782505311,91.75,76581.99,0.0,0.99951,0.0,0.05887]
[1776782506317,91.75,76588.3,0.0,0.99952,0.0,0.05848]
[1776782507335,91.75,76587.01,0.0,0.99952,0.0,0.05856]
[1776782509888,91.75,76575.62,0.0,0.99951,0.0,0.05926]
[1776782510348,91.75,76575.66,0.0,0.99951,0.0,0.05926]
[1776782512360,91.75,76554.18,0.0,0.9995,0.0,0.0606]
[1776782513375,91.75,76547.84,0.0,0.9995,0.0,0.061]
[1776782514376,91.75,76537.24,0.0,0.99949,0.0,0.06167]
[1776782515393,91.75,76522.49,0.0,0.99948,0.0,0.06263]
[1776782516393,91.75,76510.45,0.0,0.99947,0.0,0.06341]
[1776782517403,91.75,76504.81,0.0,0.99947,0.0,0.06379]
[1776782518409,91.75,76495.14,0.0,0.99946,0.0,0.06443]
[1776782519414,91.75,76491.01,0.0,0.99946,0.0,0.0647]
[1776782520424,91.75,76484.86,0.0,0.99946,0.0,0.06512]
[1776782521429,91.75,76468.54,0.0,0.99945,0.0,0.06623]
[1776782522437,91.75,76462.72,0.0,0.99944,0.0,0.06662]
[1776782523442,91.75,76455.19,0.0,0.99944,0.0,0.06714]
[1776782524472,91.75,76443.08,0.0,0.99943,0.0,0.06799]
[1776782525461,91.75,76432.8,0.0,0.99942,0.0,0.06871]
[1776782526467,91.75,76429.18,0.0,0.99942,0.0,0.06897]
[1776782527474,91.75,76421.56,0.0,0.99942,0.0,0.06951]
[1776782528481,91.75,76423.72,0.0,0.99942,0.0,0.06936]
[1776782529489,91.75,76430.84,0.0,0.99942,0.0,0.06885]
[1776782530495,91.75,76446.17,0.0,0.99943,0.0,0.06777]
[1776782531502,91.75,76446.98,0.0,0.99943,0.0,0.06772]
[1776782535530,91.75,76463.1,0.0,0.99944,0.0,0.0666]
[1776782536537,91.75,76478.73,0.0,0.99945,0.0,0.06553]
[1776782537544,91.75,76478.69,0.0,0.99945,0.0,0.06553]
[1776782539558,91.75,76484.7,0.0,0.99946,0.0,0.06513]
[1776782541571,91.75,76487.36,0.0,0.99946,0.0,0.06495]
[1776782543588,91.75,76479.22,0.0,0.99945,0.0,0.0655]
[1776782544594,91.75,76466.85,0.0,0.99945,0.0,0.06634]
[1776782545601,91.75,76451.93,0.0,0.99944,0.0,0.06737]
[1776782546610,91.75,76450.11,0.0,0.99944,0.0,0.0675]
[1776782551643,91.75,76453.25,0.0,0.99944,0.0,0.06691]
[1776782556680,91.75,76454.65,0.0,0.99944,0.0,0.06681]
[1776782559701,91.75,76448.23,0.0,0.99944,0.0,0.06726]
[1776782564735,91.75,76443.28,0.0,0.99943,0.0,0.0676]
[1776782569770,91.75,76439.81,0.0,0.99943,0.0,0.06784]
[1776782574810,91.75,76435.11,0.0,0.99943,0.0,0.06817]
[1776782579859,91.75,76436.45,0.0,0.99943,0.0,0.06808]
[1776782584883,91.75,76432.63,0.0,0.99943,0.0,0.06835]
[1776782587904,91.75,76437.26,0.0,0.99943,0.0,0.06802]
[1776782590925,91.75,76447.89,0.0,0.99944,0.0,0.06728]
[1776782591933,91.75,76456.77,0.0,0.99944,0.0,0.06667]
[1776782592941,91.75,76469.98,0.0,0.99945,0.0,0.06576]
[1776782593946,91.75,76476.41,0.0,0.99946,0.0,0.06532]
[1776782594953,91.75,76477.73,0.0,0.99946,0.0,0.06524]
[1776782597974,91.75,76488.98,0.0,0.99946,0.0,0.06448]
[1776782598981,91.75,76496.3,0.0,0.99947,0.0,0.06399]
[1776782599988,91.75,76496.57,0.0,0.99947,0.0,0.06397]
[1776782602005,91.75,76505.7,0.0,0.99947,0.0,0.06337]
[1776782604019,91.75,76500.29,0.0,0.99947,0.0,0.06373]
[1776782605024,91.75,76486.04,0.0,0.99946,0.0,0.06468]
[1776782606033,91.75,76482.49,0.0,0.99946,0.0,0.06491]
[1776782608050,91.75,76477.25,0.0,0.99946,0.0,0.06527]
[1776782609054,91.75,76474.19,0.0,0.99945,0.0,0.06548]
[1776782614087,91.75,76476.42,0.0,0.99946,0.0,0.06496]
[1776782615639,91.75,76470.44,0.0,0.99945,0.0,0.06537]
[1776782621139,91.75,76482.55,0.0,0.99946,0.0,0.06455]
[1776782622144,91.75,76486.46,0.0,0.99946,0.0,0.06429]
[1776782625711,91.75,76495.31,0.0,0.99947,0.0,0.0637]
[1776782629195,91.75,76487.87,0.0,0.99947,0.0,0.0642]
[1776782631755,91.75,76483.07,0.0,0.99946,0.0,0.06452]
[1776782634233,91.75,76476.14,0.0,0.99946,0.0,0.06498]
[1776782636244,91.75,76468.27,0.0,0.99945,0.0,0.06551]
[1776782639265,91.75,76468.11,0.0,0.99945,0.0,0.06552]
[1776782644308,91.75,76484.09,0.0,0.99946,0.0,0.06445]
[1776782645316,91.75,76484.65,0.0,0.99946,0.0,0.06441]
[1776782650353,91.75,76480.47,0.0,0.99946,0.0,0.06469]
[1776782653371,91.75,76488.28,0.0,0.99947,0.0,0.06417]
[1776782654378,91.75,76500.41,0.0,0.99947,0.0,0.06337]
[1776782657398,91.75,76504.9,0.0,0.99948,0.0,0.06307]
[1776782660419,91.75,76497.95,0.0,0.99947,0.0,0.06353]
[1776782661965,91.75,76499.35,0.0,0.99947,0.0,0.06344]
[1776782667467,91.75,76496.57,0.0,0.99947,0.0,0.06362]
[1776782672039,91.75,76492.26,0.0,0.99947,0.0,0.06355]
[1776782673510,91.75,76485.66,0.0,0.99947,0.0,0.06398]
[1776782674520,91.75,76483.24,0.0,0.99947,0.0,0.06414]
[1776782675526,91.75,76477.01,0.0,0.99946,0.0,0.06456]
[1776782676531,91.75,76475.4,0.0,0.99946,0.0,0.06467]
[1776782682109,91.75,76483.39,0.0,0.99947,0.0,0.06413]
[1776782683581,91.75,76487.73,0.0,0.99947,0.0,0.06385]
[1776782685595,91.75,76488.98,0.0,0.99947,0.0,0.06376]
[1776782686603,91.75,76480.74,0.0,0.99946,0.0,0.06431]
[1776782687609,91.75,76478.05,0.0,0.99946,0.0,0.06449]
[1776782692643,91.75,76477.47,0.0,0.99946,0.0,0.06453]
[1776782697678,91.75,76485.79,0.0,0.99947,0.0,0.06398]
[1776782698686,91.75,76483.89,0.0,0.99947,0.0,0.0641]
[1776782700699,91.75,76478.07,0.0,0.99946,0.0,0.06449]
[1776782701706,91.75,76472.92,0.0,0.99946,0.0,0.06484]
[1776782702714,91.75,76483.32,0.0,0.99947,0.0,0.06414]
[1776782703721,91.75,76487.65,0.0,0.99947,0.0,0.06385]
[1776782708755,91.75,76478.32,0.0,0.99946,0.0,0.06447]
[1776782709763,91.75,76469.97,0.0,0.99946,0.0,0.06503]
[1776782710771,91.75,76464.52,0.0,0.99945,0.0,0.0654]
[1776782712785,91.75,76466.77,0.0,0.99946,0.0,0.06525]
[1776782713795,91.75,76472.43,0.0,0.99946,0.0,0.06487]
[1776782716818,91.75,76463.12,0.0,0.99945,0.0,0.0655]
[1776782717822,91.75,76460.98,0.0,0.99945,0.0,0.06564]
[1776782718841,91.75,76444.83,0.0,0.99944,0.0,0.06675]
[1776782719840,91.75,76437.86,0.0,0.99944,0.0,0.06723]
[1776782720846,91.75,76426.88,0.0,0.99943,0.0,0.068]
[1776782721853,91.75,76427.21,0.0,0.99943,0.0,0.06797]
[1776782724878,91.75,76441.01,0.0,0.99944,0.0,0.06701]
[1776782725885,91.75,76438.45,0.0,0.99944,0.0,0.06719]
[1776782727908,91.75,76433.4,0.0,0.99943,0.0,0.06754]
[1776782728914,91.75,76468.27,0.0,0.99946,0.0,0.06515]
[1776782729920,91.75,76476.03,0.0,0.99946,0.0,0.06463]
[1776782730927,91.75,76474.48,0.0,0.99946,0.0,0.06473]
[1776782734955,91.75,76465.05,0.0,0.99946,0.0,0.065]
[1776782735963,91.75,76452.6,0.0,0.99945,0.0,0.06585]
[1776782736971,91.75,76453.07,0.0,0.99945,0.0,0.06581]
[1776782742005,91.75,76462.27,0.0,0.99946,0.0,0.06519]
[1776782744019,91.75,76474.06,0.0,0.99946,0.0,0.0644]
[1776782745027,91.75,76476.64,0.0,0.99946,0.0,0.06423]
[1776782746036,91.75,76470.41,0.0,0.99946,0.0,0.06464]
[1776782747041,91.75,76468.76,0.0,0.99946,0.0,0.06475]
[1776782750063,91.75,76474.98,0.0,0.99946,0.0,0.06434]
[1776782753083,91.75,76481.32,0.0,0.99947,0.0,0.06391]
[1776782756104,91.75,76476.24,0.0,0.99946,0.0,0.06425]
[1776782759125,91.75,76473.04,0.0,0.99946,0.0,0.06447]
[1776782762145,91.75,76464.64,0.0,0.99946,0.0,0.06503]
[1776782763153,91.75,76460.4,0.0,0.99945,0.0,0.06532]
[1776782768250,91.75,76462.88,0.0,0.99946,0.0,0.06515]
[1776782770265,91.75,76456.6,0.0,0.99945,0.0,0.06557]
[1776782772771,91.75,76450.69,0.0,0.99945,0.0,0.06598]
[1776782775310,91.75,76444.33,0.0,0.99944,0.0,0.06641]
[1776782776302,91.75,76429.18,0.0,0.99943,0.0,0.06746]
[1776782777310,91.75,76422.57,0.0,0.99943,0.0,0.06792]
[1776782782842,91.75,76413.01,0.0,0.99942,0.0,0.0686]
[1776782784359,91.75,76409.94,0.0,0.99942,0.0,0.06882]
[1776782789394,91.75,76413.83,0.0,0.99943,0.0,0.06854]
[1776782791409,91.75,76406.24,0.0,0.99942,0.0,0.0687]
[1776782794431,91.75,76388.62,0.0,0.99941,0.0,0.06996]
[1776782796444,91.75,76381.69,0.0,0.99941,0.0,0.07046]
[1776782799464,91.75,76374.97,0.0,0.9994,0.0,0.07095]
[1776782801480,91.75,76365.39,0.0,0.9994,0.0,0.07165]
[1776782802984,91.75,76338.19,0.0,0.99938,0.0,0.07368]
[1776782803495,91.75,76337.87,0.0,0.99938,0.0,0.07371]
[1776782804501,91.75,76318.88,0.0,0.99936,0.0,0.07516]
[1776782805509,91.75,76312.37,0.0,0.99936,0.0,0.07566]
[1776782806515,91.75,76307.53,0.0,0.99936,0.0,0.07604]
[1776782809536,91.75,76296.76,0.0,0.99935,0.0,0.07688]
[1776782810545,91.75,76279.94,0.0,0.99934,0.0,0.07821]
[1776782811550,91.75,76276.69,0.0,0.99933,0.0,0.07847]
[1776782813058,91.75,76285.38,0.0,0.99934,0.0,0.07778]
[1776782814571,91.75,76282.57,0.0,0.99934,0.0,0.078]
[1776782816587,91.75,76294.76,0.0,0.99935,0.0,0.07704]
[1776782817605,91.75,76316.82,0.0,0.99936,0.0,0.07532]
[1776782818612,91.75,76328.92,0.0,0.99937,0.0,0.07439]
[1776782819619,91.75,76331.92,0.0,0.99937,0.0,0.07416]
[1776782823129,91.75,76323.86,0.0,0.99937,0.0,0.07478]
[1776782826668,91.75,76314.79,0.0,0.99936,0.0,0.07547]
[1776782827675,91.75,76316.14,0.0,0.99936,0.0,0.07537]
[1776782830696,91.75,76322.18,0.0,0.99937,0.0,0.0749]
[1776782834725,91.75,76327.44,0.0,0.99937,0.0,0.0745]
[1776782835732,91.75,76329.84,0.0,0.99937,0.0,0.07432]
[1776782836741,91.75,76320.09,0.0,0.99936,0.0,0.07507]
[1776782837746,91.75,76310.48,0.0,0.99936,0.0,0.07581]
[1776782838753,91.75,76306.79,0.0,0.99935,0.0,0.0761]
[1776782840767,91.75,76298.97,0.0,0.99935,0.0,0.07671]
[1776782841776,91.75,76295.44,0.0,0.99935,0.0,0.07698]
[1776782844795,91.75,76289.45,0.0,0.99934,0.0,0.07746]
[1776782848823,91.75,76296.69,0.0,0.99935,0.0,0.07689]
[1776782849831,91.75,76304.8,0.0,0.99935,0.0,0.07625]
[1776782850837,91.75,76312.14,0.0,0.99936,0.0,0.07568]
[1776782851845,91.75,76315.02,0.0,0.99936,0.0,0.07505]
[1776782853859,91.75,76305.02,0.0,0.99936,0.0,0.07582]
[1776782854866,91.75,76301.68,0.0,0.99935,0.0,0.07608]
[1776782855872,91.75,76295.24,0.0,0.99935,0.0,0.07658]
[1776782856879,91.75,76291.25,0.0,0.99935,0.0,0.0769]
[1776782861914,91.75,76284.5,0.0,0.99934,0.0,0.07743]
[1776782863937,91.75,76281.98,0.0,0.99934,0.0,0.07763]
[1776782868965,91.75,76292.07,0.0,0.99935,0.0,0.07683]
[1776782869971,91.75,76300.31,0.0,0.99935,0.0,0.07619]
[1776782870978,91.75,76299.47,0.0,0.99935,0.0,0.07625]
[1776782872995,91.75,76288.46,0.0,0.99934,0.0,0.07712]
[1776782874000,91.75,76293.13,0.0,0.99935,0.0,0.07675]
[1776782875023,91.75,76298.84,0.0,0.99935,0.0,0.0763]
[1776782876019,91.75,76301.95,0.0,0.99935,0.0,0.07606]
[1776782878031,91.75,76295.21,0.0,0.99935,0.0,0.07659]
[1776782880048,91.75,76286.5,0.0,0.99934,0.0,0.07727]
[1776782884078,91.75,76278.95,0.0,0.99934,0.0,0.07787]
[1776782889119,91.75,76277.95,0.0,0.99934,0.0,0.07795]
[1776782890120,91.75,76262.87,0.0,0.99933,0.0,0.07916]
[1776782891127,91.75,76246.13,0.0,0.99931,0.0,0.08052]
[1776782894146,91.75,76257.12,0.0,0.99932,0.0,0.07963]
[1776782896161,91.75,76246.43,0.0,0.99931,0.0,0.0805]
[1776782897172,91.75,76239.47,0.0,0.99931,0.0,0.08107]
[1776782898178,91.75,76233.46,0.0,0.9993,0.0,0.08157]
[1776782900205,91.75,76223.81,0.0,0.9993,0.0,0.08237]
[1776782901202,91.75,76218.69,0.0,0.99929,0.0,0.0828]
[1776782902209,91.75,76210.56,0.0,0.99929,0.0,0.08349]
[1776782907244,91.75,76219.71,0.0,0.99929,0.0,0.08272]
[1776782909258,91.75,76225.89,0.0,0.9993,0.0,0.0822]
[1776782910265,91.75,76231.31,0.0,0.9993,0.0,0.08175]
[1776782913287,91.75,76223.43,0.0,0.9993,0.0,0.08196]
[1776782914294,91.75,76217.03,0.0,0.99929,0.0,0.0825]
[1776782915301,91.75,76209.72,0.0,0.99929,0.0,0.08312]
[1776782919341,91.75,76216.81,0.0,0.99929,0.0,0.08252]
[1776782924381,91.75,76208.84,0.0,0.99929,0.0,0.08319]
[1776782925386,91.75,76203.46,0.0,0.99928,0.0,0.08365]
[1776782928409,91.75,76198.28,0.0,0.99928,0.0,0.08409]
[1776782931430,91.75,76214.73,0.0,0.99929,0.0,0.08269]
[1776782932440,91.75,76220.38,0.0,0.9993,0.0,0.08222]
[1776782935459,91.75,76215.34,0.0,0.99929,0.0,0.08264]
[1776782938484,91.75,76222.89,0.0,0.9993,0.0,0.08201]
[1776782942507,91.75,76232.58,0.0,0.99931,0.0,0.0812]
[1776782943514,91.75,76237.42,0.0,0.99931,0.0,0.0808]
[1776782946536,91.75,76230.25,0.0,0.9993,0.0,0.0814]
[1776782951570,91.75,76231.09,0.0,0.99931,0.0,0.08133]
[1776782954065,91.75,76217.05,0.0,0.99929,0.0,0.0825]
[1776782954594,91.75,76217.05,0.0,0.99929,0.0,0.0825]
[1776782956607,91.75,76222.08,0.0,0.9993,0.0,0.08208]
[1776782961642,91.75,76224.38,0.0,0.9993,0.0,0.08189]
[1776782964142,91.75,76234.62,0.0,0.99931,0.0,0.08104]
[1776782966680,91.75,76226.51,0.0,0.9993,0.0,0.08171]
[1776782968691,91.75,76220.51,0.0,0.9993,0.0,0.08221]
[1776782969698,91.75,76208.86,0.0,0.99929,0.0,0.08319]
[1776782971712,91.75,76203.17,0.0,0.99929,0.0,0.08322]
[1776782976747,91.75,76204.39,0.0,0.99929,0.0,0.08312]
[1776782981782,91.75,76205.36,0.0,0.99929,0.0,0.08304]
[1776782984282,91.75,76211.61,0.0,0.99929,0.0,0.08251]
[1776782985814,91.75,76220.37,0.0,0.9993,0.0,0.08178]
[1776782986820,91.75,76226.56,0.0,0.99931,0.0,0.08127]
[1776782987826,91.75,76227.88,0.0,0.99931,0.0,0.08116]
[1776782990848,91.75,76232.69,0.0,0.99931,0.0,0.08076]
[1776782991854,91.75,76238.92,0.0,0.99931,0.0,0.08025]
[1776782992861,91.75,76246.81,0.0,0.99932,0.0,0.0796]
[1776782994353,91.75,76237.29,0.0,0.99931,0.0,0.08038]
[1776782995885,91.75,76234.05,0.0,0.99931,0.0,0.08065]
[1776783000918,91.75,76233.28,0.0,0.99931,0.0,0.08071]
[1776783002931,91.75,76218.08,0.0,0.9993,0.0,0.08197]
[1776783004425,91.75,76215.7,0.0,0.9993,0.0,0.08217]
[1776783009980,91.75,76212.54,0.0,0.99929,0.0,0.08243]
[1776783013006,91.75,76208.57,0.0,0.99929,0.0,0.08277]
[1776783017030,91.75,76217.82,0.0,0.9993,0.0,0.08199]
[1776783018037,91.75,76225.02,0.0,0.9993,0.0,0.08139]
[1776783019045,91.75,76229.72,0.0,0.99931,0.0,0.081]
[1776783021059,91.75,76235.98,0.0,0.99931,0.0,0.08049]
[1776783023074,91.75,76227.65,0.0,0.99931,0.0,0.08118]
[1776783024566,91.75,76222.94,0.0,0.9993,0.0,0.08157]
[1776783027101,91.75,76228.5,0.0,0.99931,0.0,0.0811]
[1776783031130,91.75,76219.44,0.0,0.9993,0.0,0.08142]
[1776783032138,91.75,76214.44,0.0,0.9993,0.0,0.08183]
[1776783034150,91.75,76209.67,0.0,0.9993,0.0,0.08223]
[1776783036164,91.75,76205.18,0.0,0.99929,0.0,0.08261]
[1776783041200,91.75,76204.35,0.0,0.99929,0.0,0.08268]
[1776783046235,91.75,76205.07,0.0,0.99929,0.0,0.08262]
[1776783047241,91.75,76210.59,0.0,0.9993,0.0,0.08216]
[1776783048249,91.75,76210.53,0.0,0.9993,0.0,0.08216]
[1776783053288,91.75,76202.96,0.0,0.99929,0.0,0.0828]
[1776783054290,91.75,76199.02,0.0,0.99929,0.0,0.08313]
[1776783056303,91.75,76206.22,0.0,0.99929,0.0,0.08252]
[1776783058318,91.75,76211.69,0.0,0.9993,0.0,0.08206]
[1776783063368,91.75,76204.73,0.0,0.99929,0.0,0.08265]
[1776783068404,91.75,76203.29,0.0,0.99929,0.0,0.08277]
[1776783069409,91.75,76210.28,0.0,0.9993,0.0,0.08218]
[1776783070414,91.75,76220.49,0.0,0.9993,0.0,0.08133]
[1776783071421,91.75,76228.05,0.0,0.99931,0.0,0.08071]
[1776783076457,91.75,76229.95,0.0,0.99931,0.0,0.08055]
[1776783078487,91.75,76224.18,0.0,0.99931,0.0,0.08103]
[1776783080485,91.75,76212.14,0.0,0.9993,0.0,0.08203]
[1776783081492,91.75,76204.12,0.0,0.99929,0.0,0.0827]
[1776783083507,91.75,76192.27,0.0,0.99928,0.0,0.0837]
[1776783088541,91.75,76195.31,0.0,0.99928,0.0,0.08344]
[1776783092569,91.75,76185.99,0.0,0.99928,0.0,0.08379]
[1776783097604,91.75,76187.77,0.0,0.99928,0.0,0.08364]
[1776783101632,91.75,76182.86,0.0,0.99928,0.0,0.08406]
[1776783102639,91.75,76178.48,0.0,0.99927,0.0,0.08443]
[1776783105660,91.75,76164.67,0.0,0.99926,0.0,0.08563]
[1776783110697,91.75,76168.1,0.0,0.99927,0.0,0.08533]
[1776783113730,91.75,76176.44,0.0,0.99927,0.0,0.08461]
[1776783115207,91.75,76179.04,0.0,0.99928,0.0,0.08438]
[1776783117745,91.75,76186.42,0.0,0.99928,0.0,0.08375]
[1776783122779,91.75,76184.0,0.0,0.99928,0.0,0.08396]
[1776783124793,91.75,76176.43,0.0,0.99927,0.0,0.08461]
[1776783129833,91.75,76166.84,0.0,0.99927,0.0,0.08544]
[1776783134864,91.75,76172.82,0.0,0.99927,0.0,0.08492]
[1776783136356,91.75,76181.71,0.0,0.99928,0.0,0.08415]
[1776783137884,91.75,76189.71,0.0,0.99928,0.0,0.08347]
[1776783138892,91.75,76194.74,0.0,0.99929,0.0,0.08305]
[1776783143931,91.75,76190.41,0.0,0.99928,0.0,0.08341]
[1776783148969,91.75,76192.43,0.0,0.99929,0.0,0.08324]
[1776783149976,91.75,76200.37,0.0,0.99929,0.0,0.08257]
[1776783150983,91.75,76203.51,0.0,0.99929,0.0,0.08231]
[1776783155011,91.75,76197.65,0.0,0.99929,0.0,0.08236]
[1776783158034,91.75,76191.35,0.0,0.99929,0.0,0.08289]
[1776783160049,91.75,76200.06,0.0,0.9993,0.0,0.08215]
[1776783161056,91.75,76200.9,0.0,0.9993,0.0,0.08208]
[1776783162063,91.75,76195.62,0.0,0.99929,0.0,0.08253]
[1776783164086,91.75,76198.1,0.0,0.99929,0.0,0.08232]
[1776783165084,91.75,76202.27,0.0,0.9993,0.0,0.08197]
[1776783168110,91.75,76209.08,0.0,0.9993,0.0,0.0814]
[1776783170119,91.75,76216.97,0.0,0.99931,0.0,0.08075]
[1776783172133,91.75,76207.66,0.0,0.9993,0.0,0.08152]
[1776783173140,91.75,76202.86,0.0,0.9993,0.0,0.08192]
[1776783176649,91.75,76195.14,0.0,0.99929,0.0,0.08257]
[1776783181196,91.75,76189.88,0.0,0.99929,0.0,0.08301]
[1776783183213,91.75,76195.58,0.0,0.99929,0.0,0.08253]
[1776783185248,91.75,76230.93,0.0,0.99932,0.0,0.0796]
[1776783186720,91.75,76252.7,0.0,0.99934,0.0,0.07785]
[1776783188249,91.75,76264.86,0.0,0.99935,0.0,0.07688]
[1776783189257,91.75,76265.31,0.0,0.99935,0.0,0.07685]
[1776783191270,91.75,76258.36,0.0,0.99934,0.0,0.0774]
[1776783194292,91.75,76251.2,0.0,0.99933,0.0,0.07797]
[1776783195298,91.75,76246.62,0.0,0.99933,0.0,0.07834]
[1776783196790,91.75,76243.27,0.0,0.99933,0.0,0.0786]
[1776783199326,91.75,76252.04,0.0,0.99934,0.0,0.0779]
[1776783201341,91.75,76253.03,0.0,0.99934,0.0,0.07782]
[1776783205369,91.75,76245.2,0.0,0.99933,0.0,0.07845]
[1776783209396,91.75,76250.33,0.0,0.99933,0.0,0.07804]
[1776783210403,91.75,76249.63,0.0,0.99933,0.0,0.07809]
[1776783211413,91.75,76244.82,0.0,0.99933,0.0,0.07805]
[1776783213424,91.75,76239.94,0.0,0.99933,0.0,0.07845]
[1776783219466,91.75,76241.66,0.0,0.99933,0.0,0.07831]
[1776783224504,91.75,76260.67,0.0,0.99935,0.0,0.0768]
[1776783225508,91.75,76260.7,0.0,0.99935,0.0,0.07679]
[1776783227522,91.75,76253.3,0.0,0.99934,0.0,0.07738]
[1776783232559,91.75,76250.17,0.0,0.99934,0.0,0.07763]
[1776783235577,91.75,76255.32,0.0,0.99934,0.0,0.07722]
[1776783236587,91.75,76262.37,0.0,0.99935,0.0,0.07666]
[1776783238599,91.75,76254.84,0.0,0.99934,0.0,0.07726]
[1776783243634,91.75,76244.01,0.0,0.99933,0.0,0.07812]
[1776783248674,91.75,76224.56,0.0,0.99932,0.0,0.07969]
[1776783250691,91.75,76213.04,0.0,0.99931,0.0,0.08064]
[1776783251694,91.75,76201.16,0.0,0.9993,0.0,0.08162]
[1776783252701,91.75,76193.41,0.0,0.99929,0.0,0.08227]
[1776783257736,91.75,76189.82,0.0,0.99929,0.0,0.08257]
[1776783258745,91.75,76183.44,0.0,0.99929,0.0,0.08311]
[1776783263779,91.75,76187.65,0.0,0.99929,0.0,0.08275]
[1776783267809,91.75,76192.87,0.0,0.99929,0.0,0.08231]
[1776783271835,91.75,76182.53,0.0,0.99929,0.0,0.08274]
[1776783272843,91.75,76176.64,0.0,0.99928,0.0,0.08324]
[1776783273851,91.75,76171.11,0.0,0.99928,0.0,0.08371]
[1776783276873,91.75,76167.47,0.0,0.99928,0.0,0.08402]
[1776783278884,91.75,76173.9,0.0,0.99928,0.0,0.08347]
[1776783280898,91.75,76179.38,0.0,0.99929,0.0,0.08301]
[1776783284926,91.75,76174.95,0.0,0.99928,0.0,0.08338]
[1776783287428,91.75,76169.04,0.0,0.99928,0.0,0.08389]
[1776783288954,91.75,76177.03,0.0,0.99928,0.0,0.08321]
[1776783289961,91.75,76182.3,0.0,0.99929,0.0,0.08276]
[1776783290970,91.75,76172.38,0.0,0.99928,0.0,0.0836]
[1776783291975,91.75,76164.86,0.0,0.99928,0.0,0.08424]
[1776783294996,91.75,76159.59,0.0,0.99927,0.0,0.0847]
[1776783300033,91.75,76157.97,0.0,0.99927,0.0,0.08484]
[1776783302076,91.75,76153.06,0.0,0.99927,0.0,0.08526]
[1776783303059,91.75,76137.84,0.0,0.99925,0.0,0.08659]
[1776783304061,91.75,76124.91,0.0,0.99924,0.0,0.08774]
[1776783306075,91.75,76118.63,0.0,0.99924,0.0,0.0883]
[1776783310105,91.75,76113.35,0.0,0.99923,0.0,0.08877]
[1776783315142,91.75,76119.18,0.0,0.99924,0.0,0.08825]
[1776783316149,91.75,76128.5,0.0,0.99925,0.0,0.08742]
[1776783317638,91.75,76132.78,0.0,0.99925,0.0,0.08704]
[1776783319171,91.75,76126.99,0.0,0.99924,0.0,0.08755]
[1776783320177,91.75,76122.77,0.0,0.99924,0.0,0.08793]
[1776783322191,91.75,76115.12,0.0,0.99923,0.0,0.08861]
[1776783324205,91.75,76104.79,0.0,0.99922,0.0,0.08955]
[1776783325215,91.75,76101.31,0.0,0.99922,0.0,0.08986]
[1776783327729,91.75,76091.07,0.0,0.99921,0.0,0.0908]
[1776783329252,91.75,76063.08,0.0,0.99919,0.0,0.0934]
[1776783330291,91.75,76037.31,0.0,0.99916,0.0,0.09586]
[1776783331299,91.75,76036.2,0.0,0.99917,0.0,0.09547]
[1776783332299,91.75,76036.26,0.0,0.99917,0.0,0.09546]
[1776783333306,91.75,76041.26,0.0,0.99917,0.0,0.09498]
[1776783335319,91.75,76038.82,0.0,0.99917,0.0,0.09522]
[1776783337786,91.75,76034.41,0.0,0.99917,0.0,0.09564]
[1776783341365,91.75,76025.3,0.0,0.99916,0.0,0.09652]
[1776783342374,91.75,76010.06,0.0,0.99914,0.0,0.09801]
[1776783343381,91.75,76012.27,0.0,0.99915,0.0,0.0978]
[1776783345396,91.75,76018.16,0.0,0.99915,0.0,0.09722]
[1776783347858,91.75,76027.25,0.0,0.99916,0.0,0.09633]
[1776783349428,91.75,76027.92,0.0,0.99916,0.0,0.09627]
[1776783353467,91.75,76034.75,0.0,0.99917,0.0,0.09561]
[1776783355467,91.75,76040.58,0.0,0.99917,0.0,0.09505]
[1776783359498,91.75,76032.87,0.0,0.99916,0.0,0.09579]
[1776783360507,91.75,76019.99,0.0,0.99915,0.0,0.09704]
[1776783361512,91.75,76012.35,0.0,0.99915,0.0,0.09779]
[1776783362519,91.75,75988.11,0.0,0.99912,0.0,0.1002]
[1776783363528,91.75,75979.66,0.0,0.99911,0.0,0.10105]
[1776783364565,91.75,75975.7,0.0,0.99911,0.0,0.10145]
[1776783368006,91.75,75980.74,0.0,0.99911,0.0,0.10094]
[1776783371583,91.75,75971.63,0.0,0.99911,0.0,0.10187]
[1776783372592,91.75,75972.61,0.0,0.99911,0.0,0.10177]
[1776783377626,91.75,75975.89,0.0,0.99911,0.0,0.10143]
[1776783378635,91.75,75981.07,0.0,0.99912,0.0,0.10091]
[1776783380645,91.75,75986.75,0.0,0.99912,0.0,0.10034]
[1776783385679,91.75,75983.41,0.0,0.99912,0.0,0.10067]
[1776783390717,91.75,75990.44,0.0,0.99912,0.0,0.09996]
[1776783392730,91.75,75990.44,0.0,0.99913,0.0,0.09944]
[1776783395750,91.75,75984.31,0.0,0.99912,0.0,0.10006]
[1776783398771,91.75,75976.69,0.0,0.99912,0.0,0.10083]
[1776783400786,91.75,75970.3,0.0,0.99911,0.0,0.10148]
[1776783405828,91.75,75960.07,0.0,0.9991,0.0,0.10252]
[1776783406836,91.75,75958.7,0.0,0.9991,0.0,0.10266]
[1776783411870,91.75,75957.92,0.0,0.9991,0.0,0.10274]
[1776783415899,91.75,75947.09,0.0,0.99909,0.0,0.10386]
[1776783416904,91.75,75940.58,0.0,0.99908,0.0,0.10454]
[1776783417912,91.75,75937.31,0.0,0.99908,0.0,0.10488]
[1776783422953,91.75,75937.18,0.0,0.99908,0.0,0.1049]
[1776783423955,91.75,75931.52,0.0,0.99907,0.0,0.10549]
[1776783424965,91.75,75926.22,0.0,0.99906,0.0,0.10605]
[1776783426004,91.75,75919.05,0.0,0.99906,0.0,0.10681]
[1776783426979,91.75,75912.24,0.0,0.99905,0.0,0.10754]
[1776783427987,91.75,75911.06,0.0,0.99905,0.0,0.10767]
[1776783431011,91.75,75896.74,0.0,0.99903,0.0,0.10922]
[1776783432016,91.75,75891.54,0.0,0.99903,0.0,0.10978]
[1776783435035,91.75,75881.49,0.0,0.99902,0.0,0.11089]
[1776783436044,91.75,75863.6,0.0,0.999,0.0,0.11288]
[1776783438064,91.75,75851.68,0.0,0.99899,0.0,0.11422]
[1776783443099,91.75,75834.17,0.0,0.99897,0.0,0.11622]
[1776783444106,91.75,75827.3,0.0,0.99896,0.0,0.11701]
[1776783448142,91.75,75820.37,0.0,0.99895,0.0,0.11782]
[1776783449149,91.75,75808.69,0.0,0.99894,0.0,0.11919]
[1776783450155,91.75,75802.9,0.0,0.99893,0.0,0.11987]
[1776783453626,91.75,75790.12,0.0,0.99892,0.0,0.12078]
[1776783455191,91.75,75789.73,0.0,0.99892,0.0,0.12083]
[1776783457206,91.75,75798.14,0.0,0.99893,0.0,0.11983]
[1776783458212,91.75,75797.09,0.0,0.99893,0.0,0.11995]
[1776783459219,91.75,75790.78,0.0,0.99892,0.0,0.1207]
[1776783464254,91.75,75789.67,0.0,0.99892,0.0,0.12084]
[1776783468282,91.75,75783.19,0.0,0.99891,0.0,0.12161]
[1776783469289,91.75,75777.12,0.0,0.9989,0.0,0.12234]
[1776783470296,91.75,75770.75,0.0,0.9989,0.0,0.12311]
[1776783473782,91.75,75787.6,0.0,0.99892,0.0,0.12108]
[1776783474324,91.75,75787.6,0.0,0.99892,0.0,0.12108]
[1776783479360,91.75,75788.26,0.0,0.99892,0.0,0.121]
[1776783480367,91.75,75795.78,0.0,0.99893,0.0,0.12011]
[1776783483854,91.75,75784.05,0.0,0.99891,0.0,0.12151]
[1776783484394,91.75,75784.05,0.0,0.99891,0.0,0.12151]
[1776783485401,91.75,75781.9,0.0,0.99891,0.0,0.12177]
[1776783489430,91.75,75795.82,0.0,0.99893,0.0,0.1201]
[1776783490436,91.75,75796.73,0.0,0.99893,0.0,0.12]
[1776783491443,91.75,75790.53,0.0,0.99892,0.0,0.12073]
[1776783492450,91.75,75786.86,0.0,0.99892,0.0,0.12117]
[1776783497487,91.75,75787.75,0.0,0.99892,0.0,0.12106]
[1776783500527,91.75,75771.06,0.0,0.9989,0.0,0.12307]
[1776783501538,91.75,75754.22,0.0,0.99888,0.0,0.12513]
[1776783502546,91.75,75741.71,0.0,0.99886,0.0,0.12668]
[1776783504008,91.75,75729.93,0.0,0.99885,0.0,0.12815]
[1776783504559,91.75,75729.84,0.0,0.99885,0.0,0.12816]
[1776783507607,91.75,75715.76,0.0,0.99883,0.0,0.12995]
[1776783508591,91.75,75678.17,0.0,0.99878,0.0,0.13482]
[1776783509596,91.75,75659.31,0.0,0.99875,0.0,0.13732]
[1776783510605,91.75,75665.52,0.0,0.99876,0.0,0.13649]
[1776783511612,91.75,75665.88,0.0,0.99877,0.0,0.13577]
[1776783512619,91.75,75655.82,0.0,0.99876,0.0,0.13711]
[1776783514091,91.75,75650.8,0.0,0.99875,0.0,0.13779]
[1776783515652,91.75,75637.23,0.0,0.99873,0.0,0.13962]
[1776783516701,91.75,75645.21,0.0,0.99874,0.0,0.13854]
[1776783517704,91.75,75644.37,0.0,0.99874,0.0,0.13865]
[1776783518680,91.75,75644.35,0.0,0.99874,0.0,0.13865]
[1776783519687,91.75,75649.85,0.0,0.99875,0.0,0.13791]
[1776783520694,91.75,75652.93,0.0,0.99875,0.0,0.1375]
[1776783524177,91.75,75666.7,0.0,0.99877,0.0,0.13566]
[1776783525756,91.75,75693.88,0.0,0.99881,0.0,0.13211]
[1776783526748,91.75,75704.15,0.0,0.99882,0.0,0.13078]
[1776783527750,91.75,75717.36,0.0,0.99884,0.0,0.1291]
[1776783528757,91.75,75728.78,0.0,0.99885,0.0,0.12766]
[1776783529766,91.75,75734.83,0.0,0.99886,0.0,0.1269]
[1776783530771,91.75,75742.85,0.0,0.99887,0.0,0.12591]
[1776783531779,91.75,75757.66,0.0,0.99889,0.0,0.12409]
[1776783532785,91.75,75766.49,0.0,0.9989,0.0,0.12301]
[1776783534246,91.75,75772.13,0.0,0.9989,0.0,0.12233]
[1776783536813,91.75,75766.54,0.0,0.9989,0.0,0.123]
[1776783540846,91.75,75775.19,0.0,0.99891,0.0,0.12196]
[1776783545878,91.75,75773.2,0.0,0.99891,0.0,0.1222]
[1776783547892,91.75,75753.27,0.0,0.99888,0.0,0.12462]
[1776783548918,91.75,75728.43,0.0,0.99885,0.0,0.12771]
[1776783549924,91.75,75728.51,0.0,0.99885,0.0,0.1277]
[1776783550931,91.75,75751.41,0.0,0.99888,0.0,0.12485]
[1776783551938,91.75,75756.63,0.0,0.99889,0.0,0.12421]
[1776783553953,91.75,75758.45,0.0,0.99889,0.0,0.12399]
[1776783555966,91.75,75745.23,0.0,0.99887,0.0,0.12561]
[1776783556973,91.75,75728.22,0.0,0.99885,0.0,0.12773]
[1776783557981,91.75,75730.37,0.0,0.99885,0.0,0.12746]
[1776783559994,91.75,75737.38,0.0,0.99886,0.0,0.12659]
[1776783561002,91.75,75734.63,0.0,0.99886,0.0,0.12693]
[1776783563016,91.75,75735.74,0.0,0.99886,0.0,0.12679]
[1776783568062,91.75,75723.55,0.0,0.99884,0.0,0.12832]
[1776783569057,91.75,75695.0,0.0,0.99881,0.0,0.13196]
[1776783570064,91.75,75682.91,0.0,0.99879,0.0,0.13353]
[1776783571079,91.75,75681.89,0.0,0.9988,0.0,0.13301]
[1776783573085,91.75,75687.64,0.0,0.9988,0.0,0.13226]
[1776783575109,91.75,75681.61,0.0,0.9988,0.0,0.13304]
[1776783577118,91.75,75675.86,0.0,0.99879,0.0,0.13379]
[1776783579135,91.75,75681.42,0.0,0.9988,0.0,0.13307]
[1776783581146,91.75,75682.86,0.0,0.9988,0.0,0.13288]
[1776783585177,91.75,75690.22,0.0,0.99881,0.0,0.13193]
[1776783586185,91.75,75696.93,0.0,0.99882,0.0,0.13106]
[1776783587190,91.75,75698.39,0.0,0.99882,0.0,0.13087]
[1776783589205,91.75,75687.95,0.0,0.9988,0.0,0.13222]
[1776783592228,91.75,75677.2,0.0,0.99879,0.0,0.13362]
[1776783593236,91.75,75680.71,0.0,0.9988,0.0,0.13316]
[1776783598272,91.75,75690.77,0.0,0.99881,0.0,0.13186]
[1776783599278,91.75,75689.51,0.0,0.99881,0.0,0.13202]
[1776783603327,91.75,75695.41,0.0,0.99881,0.0,0.13126]
[1776783604323,91.75,75725.75,0.0,0.99885,0.0,0.12741]
[1776783605339,91.75,75738.42,0.0,0.99887,0.0,0.12583]
[1776783606363,91.75,75746.56,0.0,0.99888,0.0,0.12482]
[1776783607358,91.75,75760.72,0.0,0.9989,0.0,0.12309]
[1776783608357,91.75,75761.93,0.0,0.9989,0.0,0.12295]
[1776783609363,91.75,75767.98,0.0,0.9989,0.0,0.12221]
[1776783610382,91.75,75766.74,0.0,0.9989,0.0,0.12236]
[1776783612384,91.75,75775.08,0.0,0.99891,0.0,0.12136]
[1776783614406,91.75,75764.64,0.0,0.9989,0.0,0.12262]
[1776783615411,91.75,75783.9,0.0,0.99892,0.0,0.12031]
[1776783616420,91.75,75796.11,0.0,0.99894,0.0,0.11886]
[1776783617418,91.75,75793.15,0.0,0.99893,0.0,0.11921]
[1776783619432,91.75,75804.1,0.0,0.99895,0.0,0.11793]
[1776783620441,91.75,75802.41,0.0,0.99894,0.0,0.11812]
[1776783621447,91.75,75793.16,0.0,0.99893,0.0,0.11921]
[1776783622523,91.75,75789.13,0.0,0.99893,0.0,0.11969]
[1776783623463,91.75,75766.58,0.0,0.9989,0.0,0.12238]
[1776783624926,91.75,75719.78,0.0,0.99885,0.0,0.12816]
[1776783625482,91.75,75719.78,0.0,0.99885,0.0,0.12816]
[1776783626490,91.75,75729.96,0.0,0.99886,0.0,0.12688]
[1776783627497,91.75,75738.9,0.0,0.99887,0.0,0.12577]
[1776783628507,91.75,75743.43,0.0,0.99887,0.0,0.12521]
[1776783630520,91.75,75757.5,0.0,0.99889,0.0,0.12348]
[1776783631528,91.75,75761.75,0.0,0.9989,0.0,0.12235]
[1776783633539,91.75,75747.77,0.0,0.99889,0.0,0.12405]
[1776783635007,91.75,75743.17,0.0,0.99888,0.0,0.12461]
[1776783636560,91.75,75737.84,0.0,0.99887,0.0,0.12527]
[1776783637567,91.75,75721.28,0.0,0.99885,0.0,0.12733]
[1776783638585,91.75,75715.01,0.0,0.99884,0.0,0.12812]
[1776783639587,91.75,75713.21,0.0,0.99884,0.0,0.12834]
[1776783640594,91.75,75707.9,0.0,0.99884,0.0,0.12902]
[1776783645634,91.75,75707.55,0.0,0.99884,0.0,0.12906]
[1776783646646,91.75,75698.32,0.0,0.99882,0.0,0.13023]
[1776783650690,91.75,75733.37,0.0,0.99887,0.0,0.12582]
[1776783651690,91.75,75755.0,0.0,0.99889,0.0,0.12317]
[1776783652697,91.75,75784.44,0.0,0.99893,0.0,0.11964]
[1776783653704,91.75,75795.28,0.0,0.99894,0.0,0.11836]
[1776783655201,91.75,75801.7,0.0,0.99895,0.0,0.11761]
[1776783655716,91.75,75801.7,0.0,0.99895,0.0,0.11761]
[1776783659744,91.75,75789.36,0.0,0.99893,0.0,0.11906]
[1776783660752,91.75,75787.53,0.0,0.99893,0.0,0.11927]
[1776783665274,91.75,75778.19,0.0,0.99892,0.0,0.12038]
[1776783665788,91.75,75778.19,0.0,0.99892,0.0,0.12038]
[1776783668809,91.75,75788.53,0.0,0.99893,0.0,0.11915]
[1776783669817,91.75,75790.42,0.0,0.99894,0.0,0.11893]
[1776783671830,91.75,75777.6,0.0,0.99892,0.0,0.12045]
[1776783672842,91.75,75777.53,0.0,0.99892,0.0,0.12046]
[1776783673849,91.75,75784.84,0.0,0.99893,0.0,0.11959]
[1776783675347,91.75,75779.67,0.0,0.99892,0.0,0.1202]
[1776783676871,91.75,75771.95,0.0,0.99891,0.0,0.12112]
[1776783677875,91.75,75773.59,0.0,0.99892,0.0,0.12093]
[1776783679889,91.75,75756.62,0.0,0.9989,0.0,0.12297]
[1776783680895,91.75,75754.37,0.0,0.99889,0.0,0.12325]
[1776783682920,91.75,75747.42,0.0,0.99888,0.0,0.12409]
[1776783683917,91.75,75739.14,0.0,0.99887,0.0,0.12511]
[1776783685422,91.75,75732.41,0.0,0.99887,0.0,0.12594]
[1776783685931,91.75,75732.41,0.0,0.99887,0.0,0.12594]
[1776783686938,91.75,75724.09,0.0,0.99886,0.0,0.12698]
[1776783687945,91.75,75723.11,0.0,0.99886,0.0,0.1271]
[1776783688957,91.75,75708.67,0.0,0.99884,0.0,0.12892]
[1776783689961,91.75,75702.24,0.0,0.99883,0.0,0.12973]
[1776783690966,91.75,75707.63,0.0,0.99884,0.0,0.12905]
[1776783691974,91.75,75718.03,0.0,0.99885,0.0,0.1271]
[1776783692981,91.75,75731.37,0.0,0.99887,0.0,0.12544]
[1776783693987,91.75,75743.69,0.0,0.99889,0.0,0.12393]
[1776783695492,91.75,75746.46,0.0,0.99889,0.0,0.12359]
[1776783698015,91.75,75731.7,0.0,0.99887,0.0,0.1254]
[1776783699023,91.75,75720.37,0.0,0.99886,0.0,0.12681]
[1776783700035,91.75,75718.5,0.0,0.99885,0.0,0.12704]
[1776783702052,91.75,75713.3,0.0,0.99885,0.0,0.12769]
[1776783703092,91.75,75695.57,0.0,0.99883,0.0,0.12994]
[1776783704109,91.75,75693.59,0.0,0.99882,0.0,0.13019]
[1776783706119,91.75,75676.0,0.0,0.9988,0.0,0.13246]
[1776783707121,91.75,75666.37,0.0,0.99879,0.0,0.13371]
[1776783711161,91.75,75675.48,0.0,0.9988,0.0,0.13253]
[1776783712159,91.75,75693.48,0.0,0.99882,0.0,0.13021]
[1776783713169,91.75,75699.07,0.0,0.99883,0.0,0.12949]
[1776783714173,91.75,75706.8,0.0,0.99884,0.0,0.12851]
[1776783715182,91.75,75717.8,0.0,0.99885,0.0,0.12713]
[1776783717195,91.75,75706.07,0.0,0.99884,0.0,0.12861]
[1776783721223,91.75,75717.82,0.0,0.99885,0.0,0.12713]
[1776783723237,91.75,75708.41,0.0,0.99884,0.0,0.12831]
[1776783724244,91.75,75699.39,0.0,0.99883,0.0,0.12945]
[1776783727265,91.75,75706.15,0.0,0.99884,0.0,0.1286]
[1776783728272,91.75,75717.82,0.0,0.99885,0.0,0.12713]
[1776783729279,91.75,75723.65,0.0,0.99886,0.0,0.1264]
[1776783734315,91.75,75716.28,0.0,0.99885,0.0,0.12732]
[1776783736330,91.75,75724.64,0.0,0.99886,0.0,0.12628]
[1776783737349,91.75,75732.36,0.0,0.99887,0.0,0.12532]
[1776783738354,91.75,75753.21,0.0,0.9989,0.0,0.12277]
[1776783739352,91.75,75768.04,0.0,0.99892,0.0,0.12098]
[1776783740359,91.75,75774.68,0.0,0.99892,0.0,0.12019]
[1776783742373,91.75,75769.29,0.0,0.99892,0.0,0.12083]
[1776783743380,91.75,75763.08,0.0,0.99891,0.0,0.12158]
[1776783746405,91.75,75747.46,0.0,0.99889,0.0,0.12347]
[1776783747412,91.75,75733.92,0.0,0.99887,0.0,0.12513]
[1776783748422,91.75,75724.96,0.0,0.99886,0.0,0.12624]
[1776783749427,91.75,75716.53,0.0,0.99885,0.0,0.12729]
[1776783750434,91.75,75708.9,0.0,0.99884,0.0,0.12825]
[1776783751441,91.75,75696.61,0.0,0.99883,0.0,0.12916]
[1776783756477,91.75,75701.08,0.0,0.99884,0.0,0.12859]
[1776783757489,91.75,75696.12,0.0,0.99883,0.0,0.12922]
[1776783758495,91.75,75681.5,0.0,0.99881,0.0,0.13109]
[1776783759501,91.75,75672.37,0.0,0.9988,0.0,0.13227]
[1776783760508,91.75,75685.08,0.0,0.99882,0.0,0.13063]
[1776783761515,91.75,75705.93,0.0,0.99884,0.0,0.12798]
[1776783762523,91.75,75686.26,0.0,0.99882,0.0,0.13048]
[1776783766550,91.75,75676.09,0.0,0.99881,0.0,0.13179]
[1776783767557,91.75,75677.16,0.0,0.99881,0.0,0.13165]
[1776783772592,91.75,75668.79,0.0,0.9988,0.0,0.13274]
[1776783773599,91.75,75669.22,0.0,0.9988,0.0,0.13268]
[1776783775615,91.75,75680.59,0.0,0.99881,0.0,0.13121]
[1776783776622,91.75,75686.92,0.0,0.99882,0.0,0.1304]
[1776783777629,91.75,75680.76,0.0,0.99881,0.0,0.13119]
[1776783778636,91.75,75686.27,0.0,0.99882,0.0,0.13048]
[1776783779643,91.75,75690.74,0.0,0.99883,0.0,0.12991]
[1776783781657,91.75,75683.33,0.0,0.99882,0.0,0.13086]
[1776783782664,91.75,75691.01,0.0,0.99883,0.0,0.12987]
[1776783783715,91.75,75681.26,0.0,0.99881,0.0,0.13112]
[1776783784680,91.75,75667.39,0.0,0.9988,0.0,0.13292]
[1776783786182,91.75,75638.81,0.0,0.99876,0.0,0.13669]
[1776783786699,91.75,75638.81,0.0,0.99876,0.0,0.13669]
[1776783790728,91.75,75632.69,0.0,0.99875,0.0,0.13751]
[1776783792747,91.75,75649.32,0.0,0.99877,0.0,0.13529]
[1776783793765,91.75,75648.45,0.0,0.99877,0.0,0.13541]
[1776783796273,91.75,75627.26,0.0,0.99874,0.0,0.13824]
[1776783801823,91.75,75627.26,0.0,0.99874,0.0,0.13824]
[1776783802834,91.75,75608.71,0.0,0.99872,0.0,0.14077]
[1776783804843,91.75,75606.27,0.0,0.99871,0.0,0.1411]
[1776783806382,91.75,75615.7,0.0,0.99873,0.0,0.13981]
[1776783807868,91.75,75621.04,0.0,0.99873,0.0,0.13909]
[1776783808880,91.75,75643.71,0.0,0.99876,0.0,0.13604]
[1776783809882,91.75,75633.13,0.0,0.99875,0.0,0.13745]
[1776783810888,91.75,75597.21,0.0,0.9987,0.0,0.14236]
[1776783811901,91.75,75605.29,0.0,0.99872,0.0,0.14055]
[1776783812902,91.75,75609.84,0.0,0.99872,0.0,0.13993]
[1776783814923,91.75,75620.68,0.0,0.99874,0.0,0.13845]
[1776783816457,91.75,75645.82,0.0,0.99877,0.0,0.13509]
[1776783817939,91.75,75646.36,0.0,0.99877,0.0,0.13502]
[1776783821966,91.75,75652.5,0.0,0.99878,0.0,0.13421]
[1776783823980,91.75,75646.52,0.0,0.99877,0.0,0.135]
[1776783824987,91.75,75641.53,0.0,0.99877,0.0,0.13566]
[1776783826528,91.75,75621.57,0.0,0.99874,0.0,0.13833]
[1776783827001,91.75,75621.57,0.0,0.99874,0.0,0.13833]
[1776783828008,91.75,75617.4,0.0,0.99873,0.0,0.1389]
[1776783829040,91.75,75623.32,0.0,0.99874,0.0,0.1381]
[1776783831033,91.75,75610.3,0.0,0.99872,0.0,0.13986]
[1776783832060,91.75,75596.54,0.0,0.99871,0.0,0.14175]
[1776783833063,91.75,75590.39,0.0,0.9987,0.0,0.1426]
[1776783834079,91.75,75579.84,0.0,0.99868,0.0,0.14408]
[1776783835082,91.75,75571.94,0.0,0.99867,0.0,0.14519]
[1776783836601,91.75,75573.79,0.0,0.99867,0.0,0.14493]
[1776783842144,91.75,75496.74,0.0,0.99856,0.0,0.15616]
[1776783843177,91.75,75467.0,0.0,0.99851,0.0,0.1607]
[1776783844154,91.75,75486.2,0.0,0.99854,0.0,0.15776]
[1776783845171,91.75,75524.29,0.0,0.9986,0.0,0.15206]
[1776783846707,91.75,75586.35,0.0,0.99869,0.0,0.14317]
[1776783847177,91.75,75585.96,0.0,0.99869,0.0,0.14322]
[1776783848185,91.75,75585.09,0.0,0.99869,0.0,0.14334]
[1776783850199,91.75,75597.15,0.0,0.99871,0.0,0.14167]
[1776783851205,91.75,75595.48,0.0,0.9987,0.0,0.1419]
[1776783856784,91.75,75613.19,0.0,0.99873,0.0,0.13947]
[1776783858254,91.75,75631.11,0.0,0.99875,0.0,0.13705]
[1776783860268,91.75,75620.27,0.0,0.99874,0.0,0.13851]
[1776783861277,91.75,75630.91,0.0,0.99875,0.0,0.13707]
[1776783862285,91.75,75643.5,0.0,0.99877,0.0,0.1354]
[1776783864300,91.75,75651.86,0.0,0.99878,0.0,0.13429]
[1776783866852,91.75,75665.78,0.0,0.9988,0.0,0.13247]
[1776783868330,91.75,75658.68,0.0,0.99879,0.0,0.1334]
[1776783869333,91.75,75641.51,0.0,0.99877,0.0,0.13566]
[1776783873363,91.75,75648.98,0.0,0.99878,0.0,0.13401]
[1776783874374,91.75,75613.15,0.0,0.99873,0.0,0.13879]
[1776783876391,91.75,75617.93,0.0,0.99874,0.0,0.13814]
[1776783879409,91.75,75637.93,0.0,0.99877,0.0,0.13547]
[1776783880412,91.75,75659.49,0.0,0.9988,0.0,0.13263]
[1776783883434,91.75,75651.18,0.0,0.99879,0.0,0.13372]
[1776783884441,91.75,75658.73,0.0,0.9988,0.0,0.13273]
[1776783885451,91.75,75663.97,0.0,0.9988,0.0,0.13205]
[1776783888479,91.75,75670.14,0.0,0.99881,0.0,0.13125]
[1776783890498,91.75,75669.79,0.0,0.99881,0.0,0.1313]
[1776783892502,91.75,75674.92,0.0,0.99882,0.0,0.13064]
[1776783894516,91.75,75676.44,0.0,0.99882,0.0,0.13044]
[1776783896530,91.75,75670.76,0.0,0.99881,0.0,0.13117]
[1776783900560,91.75,75676.98,0.0,0.99882,0.0,0.13037]
[1776783901573,91.75,75674.69,0.0,0.99882,0.0,0.13067]
[1776783903597,91.75,75669.49,0.0,0.99881,0.0,0.13134]
[1776783904601,91.75,75656.53,0.0,0.99879,0.0,0.13302]
[1776783905603,91.75,75666.87,0.0,0.99881,0.0,0.13167]
[1776783906610,91.75,75665.57,0.0,0.9988,0.0,0.13184]
[1776783907617,91.75,75674.29,0.0,0.99882,0.0,0.13072]
[1776783908625,91.75,75674.83,0.0,0.99882,0.0,0.13065]
[1776783909634,91.75,75664.9,0.0,0.9988,0.0,0.13193]
[1776783910641,91.75,75649.19,0.0,0.99878,0.0,0.13398]
[1776783911648,91.75,75641.05,0.0,0.99877,0.0,0.13505]
[1776783912654,91.75,75631.66,0.0,0.99876,0.0,0.1363]
[1776783913661,91.75,75627.89,0.0,0.99875,0.0,0.1368]
[1776783917691,91.75,75625.45,0.0,0.99875,0.0,0.13713]
[1776783919704,91.75,75614.32,0.0,0.99874,0.0,0.13863]
[1776783920715,91.75,75610.8,0.0,0.99873,0.0,0.13911]
[1776783921718,91.75,75617.0,0.0,0.99874,0.0,0.13827]
[1776783922730,91.75,75616.28,0.0,0.99874,0.0,0.13837]
[1776783923737,91.75,75607.31,0.0,0.99873,0.0,0.13958]
[1776783924743,91.75,75610.68,0.0,0.99873,0.0,0.13913]
[1776783925746,91.75,75602.0,0.0,0.99872,0.0,0.14031]
[1776783926753,91.75,75602.59,0.0,0.99872,0.0,0.14023]
[1776783928770,91.75,75610.06,0.0,0.99873,0.0,0.13921]
[1776783930783,91.75,75603.03,0.0,0.99872,0.0,0.14017]
[1776783934813,91.75,75590.86,0.0,0.99871,0.0,0.14115]
[1776783935821,91.75,75584.15,0.0,0.9987,0.0,0.14208]
[1776783936827,91.75,75581.6,0.0,0.9987,0.0,0.14243]
[1776783938840,91.75,75580.18,0.0,0.9987,0.0,0.14263]
[1776783940859,91.75,75575.12,0.0,0.99869,0.0,0.14333]
[1776783942868,91.75,75573.25,0.0,0.99869,0.0,0.14359]
[1776783943876,91.75,75589.97,0.0,0.99871,0.0,0.14127]
[1776783944884,91.75,75598.28,0.0,0.99872,0.0,0.14013]
[1776783945891,91.75,75597.9,0.0,0.99872,0.0,0.14018]
[1776783946898,91.75,75586.86,0.0,0.9987,0.0,0.1417]
[1776783947905,91.75,75578.05,0.0,0.99869,0.0,0.14292]
[1776783948912,91.75,75562.77,0.0,0.99867,0.0,0.14507]
[1776783949920,91.75,75557.66,0.0,0.99866,0.0,0.14579]
[1776783950927,91.75,75569.67,0.0,0.99868,0.0,0.1441]
[1776783951937,91.75,75575.44,0.0,0.99869,0.0,0.14329]
[1776783952940,91.75,75564.83,0.0,0.99867,0.0,0.14478]
[1776783953947,91.75,75567.71,0.0,0.99868,0.0,0.14437]
[1776783955962,91.75,75558.34,0.0,0.99866,0.0,0.14569]
[1776783956968,91.75,75556.08,0.0,0.99866,0.0,0.14601]
[1776783959989,91.75,75564.78,0.0,0.99867,0.0,0.14478]
[1776783960996,91.75,75563.62,0.0,0.99867,0.0,0.14495]
[1776783963012,91.75,75570.19,0.0,0.99868,0.0,0.14402]
[1776783964019,91.75,75576.47,0.0,0.99869,0.0,0.14314]
[1776783965027,91.75,75588.76,0.0,0.99871,0.0,0.14144]
[1776783967041,91.75,75596.21,0.0,0.99872,0.0,0.14041]
[1776783970064,91.75,75589.72,0.0,0.99871,0.0,0.14131]
[1776783972081,91.75,75609.93,0.0,0.99874,0.0,0.13854]
[1776783973084,91.75,75613.27,0.0,0.99874,0.0,0.13809]
[1776783978126,91.75,75608.91,0.0,0.99874,0.0,0.13868]
[1776783979132,91.75,75621.61,0.0,0.99875,0.0,0.13697]
[1776783980139,91.75,75632.31,0.0,0.99877,0.0,0.13554]
[1776783981147,91.75,75638.77,0.0,0.99878,0.0,0.13469]
[1776783983162,91.75,75619.25,0.0,0.99875,0.0,0.13729]
[1776783984171,91.75,75605.65,0.0,0.99873,0.0,0.13912]
[1776783985176,91.75,75599.28,0.0,0.99872,0.0,0.13999]
[1776783990214,91.75,75596.29,0.0,0.99872,0.0,0.1404]
[1776783991222,91.75,75602.72,0.0,0.99873,0.0,0.13884]
[1776783993234,91.75,75597.28,0.0,0.99873,0.0,0.13958]
[1776783996255,91.75,75603.77,0.0,0.99873,0.0,0.13869]
[1776783997811,91.75,75611.68,0.0,0.99875,0.0,0.13763]
[1776783998269,91.75,75611.68,0.0,0.99875,0.0,0.13763]
[1776783999276,91.75,75618.13,0.0,0.99875,0.0,0.13676]
[1776784001290,91.75,75623.17,0.0,0.99876,0.0,0.13608]
[1776784003305,91.75,75617.27,0.0,0.99875,0.0,0.13687]
[1776784005317,91.75,75609.3,0.0,0.99874,0.0,0.13795]
[1776784006327,91.75,75622.02,0.0,0.99876,0.0,0.13624]
[1776784007880,91.75,75629.86,0.0,0.99877,0.0,0.1352]
[1776784010354,91.75,75620.76,0.0,0.99876,0.0,0.13641]
[1776784013375,91.75,75614.66,0.0,0.99875,0.0,0.13722]
[1776784017953,91.75,75626.84,0.0,0.99877,0.0,0.1356]
[1776784018411,91.75,75626.84,0.0,0.99877,0.0,0.1356]
[1776784019417,91.75,75632.45,0.0,0.99877,0.0,0.13485]
[1776784023445,91.75,75623.6,0.0,0.99876,0.0,0.13603]
[1776784024455,91.75,75637.34,0.0,0.99878,0.0,0.13421]
[1776784026470,91.75,75642.12,0.0,0.99879,0.0,0.13358]
[1776784030495,91.75,75659.32,0.0,0.99881,0.0,0.13134]
[1776784032518,91.75,75666.02,0.0,0.99882,0.0,0.13048]
[1776784033535,91.75,75673.01,0.0,0.99883,0.0,0.12958]
[1776784034546,91.75,75703.06,0.0,0.99886,0.0,0.1258]
[1776784035547,91.75,75721.36,0.0,0.99889,0.0,0.12354]
[1776784036555,91.75,75703.18,0.0,0.99886,0.0,0.12578]
[1776784038095,91.75,75693.83,0.0,0.99885,0.0,0.12695]
[1776784039576,91.75,75697.21,0.0,0.99886,0.0,0.12653]
[1776784041595,91.75,75688.27,0.0,0.99885,0.0,0.12765]
[1776784043604,91.75,75710.44,0.0,0.99887,0.0,0.12488]
[1776784044611,91.75,75697.14,0.0,0.99886,0.0,0.12653]
[1776784048166,91.75,75714.7,0.0,0.99888,0.0,0.12436]
[1776784048641,91.75,75714.7,0.0,0.99888,0.0,0.12436]
[1776784049656,91.75,75708.66,0.0,0.99887,0.0,0.1251]
[1776784050664,91.75,75716.03,0.0,0.99888,0.0,0.12419]
[1776784051670,91.75,75710.16,0.0,0.99888,0.0,0.12429]
[1776784052677,91.75,75692.45,0.0,0.99886,0.0,0.12648]
[1776784053684,91.75,75696.32,0.0,0.99886,0.0,0.126]
[1776784056705,91.75,75697.81,0.0,0.99886,0.0,0.12582]
[1776784058719,91.75,75704.75,0.0,0.99887,0.0,0.12496]
[1776784060733,91.75,75697.56,0.0,0.99886,0.0,0.12585]
[1776784065768,91.75,75685.19,0.0,0.99885,0.0,0.12739]
[1776784066776,91.75,75687.19,0.0,0.99885,0.0,0.12714]
[1776784067788,91.75,75681.25,0.0,0.99884,0.0,0.12789]
[1776784068795,91.75,75681.96,0.0,0.99884,0.0,0.1278]
[1776784070813,91.75,75687.51,0.0,0.99885,0.0,0.1271]
[1776784075856,91.75,75685.6,0.0,0.99885,0.0,0.12734]
[1776784076876,91.75,75693.55,0.0,0.99886,0.0,0.12635]
[1776784077912,91.75,75692.38,0.0,0.99886,0.0,0.12649]
[1776784080904,91.75,75680.97,0.0,0.99884,0.0,0.12793]
[1776784081908,91.75,75677.76,0.0,0.99884,0.0,0.12833]
[1776784083922,91.75,75665.94,0.0,0.99882,0.0,0.12984]
[1776784087952,91.75,75675.76,0.0,0.99884,0.0,0.12859]
[1776784088964,91.75,75678.15,0.0,0.99884,0.0,0.12828]
[1776784091985,91.75,75664.71,0.0,0.99882,0.0,0.12999]
[1776784092990,91.75,75656.35,0.0,0.99881,0.0,0.13107]
[1776784093997,91.75,75649.69,0.0,0.9988,0.0,0.13193]
[1776784095010,91.75,75646.27,0.0,0.9988,0.0,0.13237]
[1776784096022,91.75,75661.46,0.0,0.99882,0.0,0.13041]
[1776784097031,91.75,75679.82,0.0,0.99884,0.0,0.12807]
[1776784098036,91.75,75682.24,0.0,0.99884,0.0,0.12777]
[1776784099042,91.75,75688.77,0.0,0.99885,0.0,0.12694]
[1776784100048,91.75,75705.43,0.0,0.99887,0.0,0.12487]
[1776784101056,91.75,75712.91,0.0,0.99888,0.0,0.12395]
[1776784102065,91.75,75714.85,0.0,0.99888,0.0,0.12371]
[1776784104081,91.75,75707.86,0.0,0.99888,0.0,0.12457]
[1776784106089,91.75,75701.58,0.0,0.99887,0.0,0.12535]
[1776784108104,91.75,75700.48,0.0,0.99887,0.0,0.12548]
[1776784110118,91.75,75692.97,0.0,0.99886,0.0,0.12642]
[1776784112137,91.75,75703.92,0.0,0.99888,0.0,0.12443]
[1776784113144,91.75,75715.11,0.0,0.99889,0.0,0.12306]
[1776784114151,91.75,75714.35,0.0,0.99889,0.0,0.12315]
[1776784116168,91.75,75722.24,0.0,0.9989,0.0,0.12219]
[1776784118183,91.75,75716.98,0.0,0.99889,0.0,0.12283]
[1776784119188,91.75,75707.18,0.0,0.99888,0.0,0.12403]
[1776784120195,91.75,75705.7,0.0,0.99888,0.0,0.12421]
[1776784123216,91.75,75713.65,0.0,0.99889,0.0,0.12324]
[1776784128252,91.75,75712.99,0.0,0.99889,0.0,0.12332]
[1776784133286,91.75,75711.89,0.0,0.99889,0.0,0.12345]
[1776784138320,91.75,75713.22,0.0,0.99889,0.0,0.12329]
[1776784140335,91.75,75714.47,0.0,0.99889,0.0,0.12314]
[1776784142349,91.75,75706.31,0.0,0.99888,0.0,0.12414]
[1776784144365,91.75,75718.35,0.0,0.99889,0.0,0.12266]
[1776784145373,91.75,75725.49,0.0,0.9989,0.0,0.1218]
[1776784146378,91.75,75733.72,0.0,0.99891,0.0,0.12081]
[1776784147386,91.75,75741.43,0.0,0.99892,0.0,0.11989]
[1776784148919,91.75,75747.02,0.0,0.99893,0.0,0.11922]
[1776784150411,91.75,75756.23,0.0,0.99894,0.0,0.11814]
[1776784151413,91.75,75757.12,0.0,0.99894,0.0,0.11803]
[1776784152426,91.75,75752.06,0.0,0.99893,0.0,0.11863]
[1776784153427,91.75,75739.43,0.0,0.99892,0.0,0.12012]
[1776784154435,91.75,75733.89,0.0,0.99891,0.0,0.12079]
[1776784156450,91.75,75726.61,0.0,0.9989,0.0,0.12166]
[1776784157457,91.75,75720.47,0.0,0.9989,0.0,0.12241]
[1776784158994,91.75,75720.06,0.0,0.9989,0.0,0.12246]
[1776784160480,91.75,75728.44,0.0,0.99891,0.0,0.12144]
[1776784161486,91.75,75738.26,0.0,0.99892,0.0,0.12026]
[1776784164507,91.75,75733.28,0.0,0.99891,0.0,0.12086]
[1776784167535,91.75,75738.85,0.0,0.99892,0.0,0.12019]
[1776784169066,91.75,75751.56,0.0,0.99893,0.0,0.11869]
[1776784169548,91.75,75750.93,0.0,0.99893,0.0,0.11876]
[1776784174579,91.75,75755.94,0.0,0.99894,0.0,0.11757]
[1776784179138,91.75,75747.37,0.0,0.99893,0.0,0.11857]
[1776784179615,91.75,75747.37,0.0,0.99893,0.0,0.11857]
[1776784182636,91.75,75754.73,0.0,0.99894,0.0,0.11771]
[1776784184650,91.75,75761.77,0.0,0.99895,0.0,0.11689]
[1776784187674,91.75,75769.66,0.0,0.99896,0.0,0.11597]
[1776784189208,91.75,75767.58,0.0,0.99896,0.0,0.11621]
[1776784193716,91.75,75762.45,0.0,0.99895,0.0,0.11681]
[1776784199278,91.75,75732.59,0.0,0.99892,0.0,0.12033]
[1776784200769,91.75,75738.03,0.0,0.99892,0.0,0.11968]
[1776784204803,91.75,75732.06,0.0,0.99892,0.0,0.12039]
[1776784205809,91.75,75725.72,0.0,0.99891,0.0,0.12115]
[1776784209356,91.75,75741.17,0.0,0.99893,0.0,0.11931]
[1776784209840,91.75,75741.13,0.0,0.99893,0.0,0.11931]
[1776784210847,91.75,75759.92,0.0,0.99895,0.0,0.1171]
[1776784211854,91.75,75771.79,0.0,0.99896,0.0,0.11573]
[1776784212867,91.75,75773.46,0.0,0.99896,0.0,0.11553]
[1776784215886,91.75,75771.06,0.0,0.99896,0.0,0.11581]
[1776784216889,91.75,75765.32,0.0,0.99895,0.0,0.11647]
[1776784217897,91.75,75761.0,0.0,0.99895,0.0,0.11698]
[1776784219921,91.75,75767.96,0.0,0.99896,0.0,0.11617]
[1776784220918,91.75,75774.73,0.0,0.99897,0.0,0.11539]
[1776784221923,91.75,75774.8,0.0,0.99897,0.0,0.11538]
[1776784226963,91.75,75784.68,0.0,0.99898,0.0,0.11425]
[1776784228988,91.75,75797.38,0.0,0.99899,0.0,0.11281]
[1776784230003,91.75,75797.71,0.0,0.99899,0.0,0.11277]
[1776784232026,91.75,75791.43,0.0,0.99899,0.0,0.1129]
[1776784233017,91.75,75779.67,0.0,0.99898,0.0,0.11423]
[1776784234037,91.75,75774.99,0.0,0.99897,0.0,0.11477]
[1776784238051,91.75,75783.81,0.0,0.99898,0.0,0.11376]
[1776784239071,91.75,75796.88,0.0,0.999,0.0,0.11228]
[1776784240070,91.75,75805.85,0.0,0.99901,0.0,0.11128]
[1776784241072,91.75,75808.0,0.0,0.99901,0.0,0.11104]
[1776784244093,91.75,75813.09,0.0,0.99901,0.0,0.11047]
[1776784249129,91.75,75807.96,0.0,0.99901,0.0,0.11104]
[1776784251151,91.75,75805.81,0.0,0.99901,0.0,0.11128]
[1776784256178,91.75,75806.21,0.0,0.99901,0.0,0.11124]
[1776784258194,91.75,75825.24,0.0,0.99903,0.0,0.10914]
[1776784259201,91.75,75836.52,0.0,0.99904,0.0,0.10791]
[1776784260211,91.75,75839.81,0.0,0.99904,0.0,0.10755]
[1776784262259,91.75,75826.95,0.0,0.99903,0.0,0.10895]
[1776784266265,91.75,75830.05,0.0,0.99903,0.0,0.10861]
[1776784268269,91.75,75835.98,0.0,0.99904,0.0,0.10797]
[1776784269285,91.75,75845.74,0.0,0.99905,0.0,0.10691]
[1776784270290,91.75,75851.74,0.0,0.99905,0.0,0.10627]
[1776784271296,91.75,75841.47,0.0,0.99904,0.0,0.10737]
[1776784272297,91.75,75838.1,0.0,0.99904,0.0,0.10774]
[1776784273312,91.75,75824.25,0.0,0.99903,0.0,0.10925]
[1776784274310,91.75,75810.0,0.0,0.99901,0.0,0.11082]
[1776784275343,91.75,75803.39,0.0,0.999,0.0,0.11155]
[1776784276328,91.75,75792.69,0.0,0.99899,0.0,0.11275]
[1776784277334,91.75,75783.75,0.0,0.99898,0.0,0.11377]
[1776784278342,91.75,75782.24,0.0,0.99898,0.0,0.11394]
[1776784279349,91.75,75788.0,0.0,0.99899,0.0,0.11328]
[1776784281366,91.75,75791.62,0.0,0.99899,0.0,0.11287]
[1776784283382,91.75,75796.79,0.0,0.999,0.0,0.11229]
[1776784284389,91.75,75804.64,0.0,0.999,0.0,0.11141]
[1776784285398,91.75,75806.61,0.0,0.99901,0.0,0.11119]
[1776784286400,91.75,75812.32,0.0,0.99901,0.0,0.11056]
[1776784287408,91.75,75813.52,0.0,0.99901,0.0,0.11043]
[1776784289421,91.75,75803.62,0.0,0.999,0.0,0.11153]
[1776784290428,91.75,75800.88,0.0,0.999,0.0,0.11183]
[1776784292442,91.75,75795.6,0.0,0.999,0.0,0.11185]
[1776784293452,91.75,75809.0,0.0,0.99901,0.0,0.11035]
[1776784294455,91.75,75813.57,0.0,0.99902,0.0,0.10985]
[1776784298484,91.75,75808.05,0.0,0.99901,0.0,0.11046]
[1776784302513,91.75,75801.64,0.0,0.99901,0.0,0.11117]
[1776784304525,91.75,75792.21,0.0,0.999,0.0,0.11223]
[1776784305533,91.75,75783.02,0.0,0.99899,0.0,0.11326]
[1776784306550,91.75,75778.1,0.0,0.99898,0.0,0.11382]
[1776784311574,91.75,75780.36,0.0,0.99898,0.0,0.11357]
[1776784316611,91.75,75779.38,0.0,0.99898,0.0,0.11368]
[1776784321648,91.75,75781.11,0.0,0.99898,0.0,0.11348]
[1776784322655,91.75,75773.73,0.0,0.99897,0.0,0.11432]
[1776784323663,91.75,75764.01,0.0,0.99896,0.0,0.11544]
[1776784324670,91.75,75766.95,0.0,0.99897,0.0,0.1151]
[1776784327691,91.75,75770.73,0.0,0.99897,0.0,0.11466]
[1776784328704,91.75,75762.49,0.0,0.99896,0.0,0.11561]
[1776784330236,91.75,75766.17,0.0,0.99897,0.0,0.11519]
[1776784332732,91.75,75767.1,0.0,0.99897,0.0,0.11508]
[1776784334739,91.75,75759.71,0.0,0.99896,0.0,0.11593]
[1776784336753,91.75,75756.65,0.0,0.99896,0.0,0.11629]
[1776784341791,91.75,75757.23,0.0,0.99896,0.0,0.11622]
[1776784342796,91.75,75769.64,0.0,0.99897,0.0,0.11479]
[1776784343803,91.75,75787.29,0.0,0.99899,0.0,0.11278]
[1776784344810,91.75,75792.76,0.0,0.999,0.0,0.11217]
[1776784348841,91.75,75798.81,0.0,0.999,0.0,0.11149]
[1776784350388,91.75,75782.26,0.0,0.99898,0.0,0.11335]
[1776784351869,91.75,75780.28,0.0,0.99899,0.0,0.11299]
[1776784356910,91.75,75777.17,0.0,0.99898,0.0,0.11334]
[1776784358924,91.75,75791.06,0.0,0.999,0.0,0.11178]
[1776784360457,91.75,75784.93,0.0,0.99899,0.0,0.11247]
[1776784362950,91.75,75779.45,0.0,0.99899,0.0,0.11308]
[1776784364965,91.75,75776.55,0.0,0.99898,0.0,0.11341]
[1776784367985,91.75,75772.49,0.0,0.99898,0.0,0.11387]
[1776784368993,91.75,75772.32,0.0,0.99898,0.0,0.11389]
[1776784374028,91.75,75773.92,0.0,0.99898,0.0,0.11371]
[1776784379064,91.75,75776.24,0.0,0.99898,0.0,0.11345]
[1776784384103,91.75,75776.9,0.0,0.99898,0.0,0.11337]
[1776784387120,91.75,75782.02,0.0,0.99899,0.0,0.11279]
[1776784392156,91.75,75777.38,0.0,0.99898,0.0,0.11332]
[1776784395175,91.75,75770.28,0.0,0.99898,0.0,0.11413]
[1776784399204,91.75,75781.97,0.0,0.99899,0.0,0.1128]
[1776784400212,91.75,75794.95,0.0,0.999,0.0,0.11134]
[1776784401219,91.75,75798.29,0.0,0.99901,0.0,0.11097]
[1776784406253,91.75,75796.53,0.0,0.99901,0.0,0.11117]
[1776784411289,91.75,75800.02,0.0,0.99901,0.0,0.1102]
[1776784415316,91.75,75792.18,0.0,0.99901,0.0,0.11107]
[1776784417332,91.75,75782.15,0.0,0.99899,0.0,0.1122]
[1776784418343,91.75,75777.04,0.0,0.99899,0.0,0.11277]
[1776784420352,91.75,75775.48,0.0,0.99899,0.0,0.11295]
[1776784421360,91.75,75767.39,0.0,0.99898,0.0,0.11387]
[1776784422365,91.75,75767.19,0.0,0.99898,0.0,0.11389]
[1776784426393,91.75,75776.94,0.0,0.99899,0.0,0.11278]
[1776784427400,91.75,75777.87,0.0,0.99899,0.0,0.11268]
[1776784432434,91.75,75772.32,0.0,0.99898,0.0,0.11331]
[1776784434448,91.75,75766.67,0.0,0.99898,0.0,0.11395]
[1776784438478,91.75,75760.75,0.0,0.99897,0.0,0.11463]
[1776784443513,91.75,75762.41,0.0,0.99897,0.0,0.11444]
[1776784446539,91.75,75749.89,0.0,0.99896,0.0,0.11588]
[1776784451577,91.75,75756.78,0.0,0.99897,0.0,0.11508]
[1776784456607,91.75,75757.01,0.0,0.99897,0.0,0.11506]
[1776784457614,91.75,75764.07,0.0,0.99897,0.0,0.11425]
[1776784458622,91.75,75764.03,0.0,0.99897,0.0,0.11425]
[1776784463656,91.75,75766.49,0.0,0.99898,0.0,0.11397]
[1776784467685,91.75,75792.8,0.0,0.99901,0.0,0.11101]
[1776784468694,91.75,75802.01,0.0,0.99902,0.0,0.10998]
[1776784469701,91.75,75801.86,0.0,0.99902,0.0,0.11]
[1776784471713,91.75,75794.8,0.0,0.99901,0.0,0.11021]
[1776784473727,91.75,75789.28,0.0,0.99901,0.0,0.11082]
[1776784476748,91.75,75783.11,0.0,0.999,0.0,0.11151]
[1776784478765,91.75,75788.14,0.0,0.99901,0.0,0.11095]
[1776784479782,91.75,75787.58,0.0,0.99901,0.0,0.11101]
[1776784481314,91.75,75780.39,0.0,0.999,0.0,0.11181]
[1776784486819,91.75,75783.03,0.0,0.999,0.0,0.11152]
[1776784491857,91.75,75783.39,0.0,0.999,0.0,0.11148]
[1776784496892,91.75,75778.96,0.0,0.999,0.0,0.11197]
[1776784498905,91.75,75784.19,0.0,0.999,0.0,0.11139]
[1776784503942,91.75,75799.4,0.0,0.99902,0.0,0.1097]
[1776784504952,91.75,75805.31,0.0,0.99902,0.0,0.10905]
[1776784505966,91.75,75814.06,0.0,0.99903,0.0,0.1081]
[1776784506969,91.75,75831.64,0.0,0.99905,0.0,0.1062]
[1776784507976,91.75,75841.64,0.0,0.99906,0.0,0.10513]
[1776784508983,91.75,75841.05,0.0,0.99906,0.0,0.1052]
[1776784514018,91.75,75841.9,0.0,0.99906,0.0,0.10511]
[1776784519059,91.75,75839.42,0.0,0.99906,0.0,0.10537]
[1776784520067,91.75,75822.26,0.0,0.99904,0.0,0.10721]
[1776784523083,91.75,75827.62,0.0,0.99905,0.0,0.10663]
[1776784524090,91.75,75833.93,0.0,0.99906,0.0,0.10595]
[1776784526105,91.75,75833.4,0.0,0.99905,0.0,0.10601]
[1776784530132,91.75,75846.18,0.0,0.99907,0.0,0.10465]
[1776784531679,91.75,75859.36,0.0,0.99909,0.0,0.10273]
[1776784533153,91.75,75858.32,0.0,0.99909,0.0,0.10283]
[1776784536178,91.75,75849.43,0.0,0.99908,0.0,0.10376]
[1776784537185,91.75,75843.21,0.0,0.99907,0.0,0.10442]
[1776784538193,91.75,75833.74,0.0,0.99906,0.0,0.10542]
[1776784540207,91.75,75832.1,0.0,0.99906,0.0,0.10559]
[1776784541750,91.75,75824.79,0.0,0.99905,0.0,0.10638]
[1776784543227,91.75,75821.8,0.0,0.99905,0.0,0.1067]
[1776784548263,91.75,75821.15,0.0,0.99905,0.0,0.10677]
[1776784553301,91.75,75823.19,0.0,0.99905,0.0,0.10655]
[1776784554305,91.75,75828.31,0.0,0.99905,0.0,0.106]
[1776784556318,91.75,75831.86,0.0,0.99906,0.0,0.10562]
[1776784559340,91.75,75820.69,0.0,0.99905,0.0,0.10682]
[1776784560347,91.75,75816.19,0.0,0.99904,0.0,0.1073]
[1776784562361,91.75,75813.98,0.0,0.99904,0.0,0.10754]
[1776784563368,91.75,75802.47,0.0,0.99903,0.0,0.10879]
[1776784564380,91.75,75800.8,0.0,0.99903,0.0,0.10898]
[1776784565387,91.75,75808.86,0.0,0.99903,0.0,0.1081]
[1776784566393,91.75,75820.93,0.0,0.99905,0.0,0.10679]
[1776784567397,91.75,75828.72,0.0,0.99905,0.0,0.10596]
[1776784568406,91.75,75829.39,0.0,0.99906,0.0,0.10588]
[1776784569414,91.75,75822.93,0.0,0.99905,0.0,0.10658]
[1776784570420,91.75,75820.45,0.0,0.99905,0.0,0.10684]
[1776784571427,91.75,75825.84,0.0,0.99905,0.0,0.10626]
[1776784572433,91.75,75829.02,0.0,0.99906,0.0,0.10592]
[1776784575453,91.75,75831.67,0.0,0.99906,0.0,0.10564]
[1776784580492,91.75,75831.36,0.0,0.99906,0.0,0.10567]
[1776784582505,91.75,75824.86,0.0,0.99905,0.0,0.10637]
[1776784583515,91.75,75824.52,0.0,0.99905,0.0,0.1064]
[1776784584519,91.75,75831.13,0.0,0.99906,0.0,0.1057]
[1776784585526,91.75,75831.89,0.0,0.99906,0.0,0.10562]
[1776784586533,91.75,75823.69,0.0,0.99905,0.0,0.10649]
[1776784587541,91.75,75816.2,0.0,0.99904,0.0,0.1073]
[1776784588547,91.75,75812.73,0.0,0.99904,0.0,0.10768]
[1776784590561,91.75,75809.65,0.0,0.99903,0.0,0.10801]
[1776784595599,91.75,75810.49,0.0,0.99904,0.0,0.10736]
[1776784596604,91.75,75792.72,0.0,0.99902,0.0,0.1093]
[1776784597609,91.75,75783.53,0.0,0.99901,0.0,0.11031]
[1776784598617,91.75,75775.13,0.0,0.999,0.0,0.11125]
[1776784599625,91.75,75767.06,0.0,0.99899,0.0,0.11215]
[1776784600631,91.75,75766.56,0.0,0.99899,0.0,0.11221]
[1776784605666,91.75,75767.49,0.0,0.99899,0.0,0.1121]
[1776784610703,91.75,75778.92,0.0,0.99901,0.0,0.11082]
[1776784611709,91.75,75774.67,0.0,0.999,0.0,0.1113]
[1776784613722,91.75,75784.89,0.0,0.99901,0.0,0.11016]
[1776784615736,91.75,75777.94,0.0,0.99901,0.0,0.11093]
[1776784616743,91.75,75774.97,0.0,0.999,0.0,0.11126]
[1776784617750,91.75,75782.51,0.0,0.99901,0.0,0.11042]
[1776784618757,91.75,75782.46,0.0,0.99901,0.0,0.11043]
[1776784622786,91.75,75775.26,0.0,0.999,0.0,0.11123]
[1776784623793,91.75,75771.04,0.0,0.999,0.0,0.1117]
[1776784625806,91.75,75762.85,0.0,0.99899,0.0,0.11263]
[1776784631851,91.75,75763.77,0.0,0.99899,0.0,0.11252]
[1776784632856,91.75,75769.14,0.0,0.999,0.0,0.11192]
[1776784633863,91.75,75772.44,0.0,0.999,0.0,0.11155]
[1776784635877,91.75,75767.13,0.0,0.99899,0.0,0.11214]
[1776784640927,91.75,75779.89,0.0,0.99901,0.0,0.11071]
[1776784641936,91.75,75785.86,0.0,0.99901,0.0,0.11005]
[1776784642942,91.75,75787.48,0.0,0.99902,0.0,0.10987]
[1776784647981,91.75,75783.14,0.0,0.99901,0.0,0.11035]
[1776784650997,91.75,75788.72,0.0,0.99902,0.0,0.10974]
[1776784652541,91.75,75793.03,0.0,0.99903,0.0,0.10869]
[1776784658046,91.75,75790.14,0.0,0.99902,0.0,0.10901]
[1776784661067,91.75,75797.32,0.0,0.99903,0.0,0.10822]
[1776784662612,91.75,75811.43,0.0,0.99905,0.0,0.10669]
[1776784664096,91.75,75833.32,0.0,0.99907,0.0,0.10436]
[1776784665109,91.75,75841.7,0.0,0.99908,0.0,0.10348]
[1776784666107,91.75,75835.75,0.0,0.99907,0.0,0.10411]
[1776784670136,91.75,75823.71,0.0,0.99906,0.0,0.10538]
[1776784671142,91.75,75817.54,0.0,0.99905,0.0,0.10604]
[1776784676180,91.75,75815.05,0.0,0.99905,0.0,0.10631]
[1776784678191,91.75,75825.74,0.0,0.99906,0.0,0.10516]
[1776784679198,91.75,75833.84,0.0,0.99907,0.0,0.10431]
[1776784680205,91.75,75848.05,0.0,0.99908,0.0,0.10282]
[1776784681215,91.75,75860.92,0.0,0.9991,0.0,0.10149]
[1776784685242,91.75,75854.48,0.0,0.99909,0.0,0.10215]
[1776784687256,91.75,75845.64,0.0,0.99908,0.0,0.10307]
[1776784690278,91.75,75855.91,0.0,0.99909,0.0,0.102]
[1776784691284,91.75,75858.34,0.0,0.9991,0.0,0.10175]
[1776784693297,91.75,75861.85,0.0,0.9991,0.0,0.10139]
[1776784695311,91.75,75869.44,0.0,0.99911,0.0,0.10061]
[1776784698331,91.75,75873.73,0.0,0.99911,0.0,0.10018]
[1776784700346,91.75,75892.27,0.0,0.99913,0.0,0.09831]
[1776784701354,91.75,75903.5,0.0,0.99914,0.0,0.09719]
[1776784702896,91.75,75903.59,0.0,0.99914,0.0,0.09718]
[1776784708406,91.75,75898.62,0.0,0.99913,0.0,0.09767]
[1776784710418,91.75,75914.82,0.0,0.99915,0.0,0.09608]
[1776784711427,91.75,75915.36,0.0,0.99916,0.0,0.09551]
[1776784714446,91.75,75906.64,0.0,0.99915,0.0,0.09636]
[1776784715454,91.75,75899.79,0.0,0.99914,0.0,0.09704]
[1776784716460,91.75,75894.2,0.0,0.99914,0.0,0.09759]
[1776784718474,91.75,75886.88,0.0,0.99913,0.0,0.09832]
[1776784719481,91.75,75883.73,0.0,0.99912,0.0,0.09864]
[1776784723509,91.75,75883.19,0.0,0.99912,0.0,0.09869]
[1776784727542,91.75,75912.98,0.0,0.99915,0.0,0.09574]
[1776784728558,91.75,75913.66,0.0,0.99915,0.0,0.09568]
[1776784730577,91.75,75952.1,0.0,0.99919,0.0,0.09199]
[1776784732586,91.75,75950.04,0.0,0.99919,0.0,0.09219]
[1776784737622,91.75,75951.39,0.0,0.99919,0.0,0.09206]
[1776784742657,91.75,75952.6,0.0,0.99919,0.0,0.09195]
[1776784744671,91.75,75961.19,0.0,0.9992,0.0,0.09114]
[1776784747692,91.75,75961.98,0.0,0.9992,0.0,0.09107]
[1776784748699,91.75,75956.11,0.0,0.99919,0.0,0.09162]
[1776784749707,91.75,75951.25,0.0,0.99919,0.0,0.09207]
[1776784751720,91.75,75946.82,0.0,0.99918,0.0,0.09249]
[1776784754746,91.75,75934.86,0.0,0.99917,0.0,0.09363]
[1776784755748,91.75,75933.1,0.0,0.99917,0.0,0.0938]
[1776784759776,91.75,75946.71,0.0,0.99918,0.0,0.0925]
[1776784760783,91.75,75953.65,0.0,0.99919,0.0,0.09185]
[1776784761790,91.75,75958.05,0.0,0.9992,0.0,0.09143]
[1776784764812,91.75,75952.84,0.0,0.99919,0.0,0.09192]
[1776784766826,91.75,75961.46,0.0,0.9992,0.0,0.09111]
[1776784767833,91.75,75965.39,0.0,0.9992,0.0,0.09075]
[1776784772901,91.75,75968.13,0.0,0.99921,0.0,0.09]
[1776784773892,91.75,75979.86,0.0,0.99922,0.0,0.08893]
[1776784774890,91.75,75990.65,0.0,0.99923,0.0,0.08795]
[1776784775930,91.75,75990.66,0.0,0.99923,0.0,0.08795]
[1776784776906,91.75,75978.55,0.0,0.99922,0.0,0.08905]
[1776784777913,91.75,75961.43,0.0,0.9992,0.0,0.09063]
[1776784778919,91.75,75974.66,0.0,0.99921,0.0,0.0894]
[1776784779926,91.75,75984.16,0.0,0.99922,0.0,0.08854]
[1776784780932,91.75,75982.93,0.0,0.99922,0.0,0.08865]
[1776784783954,91.75,75977.23,0.0,0.99922,0.0,0.08917]
[1776784785968,91.75,75971.22,0.0,0.99921,0.0,0.08972]
[1776784787982,91.75,75978.68,0.0,0.99922,0.0,0.08904]
[1776784788988,91.75,75978.17,0.0,0.99922,0.0,0.08908]
[1776784794027,91.75,75975.01,0.0,0.99921,0.0,0.08937]
[1776784799061,91.75,75979.91,0.0,0.99922,0.0,0.08892]
[1776784801073,91.75,75988.03,0.0,0.99923,0.0,0.08818]
[1776784802082,91.75,75982.82,0.0,0.99922,0.0,0.08866]
[1776784804097,91.75,75982.25,0.0,0.99922,0.0,0.08871]
[1776784809130,91.75,75978.79,0.0,0.99922,0.0,0.08903]
[1776784812150,91.75,75971.12,0.0,0.99921,0.0,0.08973]
[1776784813170,91.75,75963.26,0.0,0.9992,0.0,0.09046]
[1776784814177,91.75,75950.99,0.0,0.99919,0.0,0.0916]
[1776784815181,91.75,75937.85,0.0,0.99918,0.0,0.09284]
[1776784816188,91.75,75937.56,0.0,0.99918,0.0,0.09287]
[1776784821226,91.75,75951.06,0.0,0.99919,0.0,0.09159]
[1776784822233,91.75,75950.55,0.0,0.99919,0.0,0.09164]
[1776784823757,91.75,75940.96,0.0,0.99918,0.0,0.09255]
[1776784828279,91.75,75945.18,0.0,0.99919,0.0,0.09215]
[1776784831303,91.75,75939.83,0.0,0.99919,0.0,0.09215]
[1776784832309,91.75,75931.67,0.0,0.99918,0.0,0.09293]
[1776784833829,91.75,75923.07,0.0,0.99917,0.0,0.09375]
[1776784836337,91.75,75918.75,0.0,0.99917,0.0,0.09416]
[1776784840363,91.75,75903.47,0.0,0.99915,0.0,0.09564]
[1776784841370,91.75,75893.3,0.0,0.99914,0.0,0.09664]
[1776784842378,91.75,75889.52,0.0,0.99914,0.0,0.09702]
[1776784843900,91.75,75884.25,0.0,0.99913,0.0,0.09754]
[1776784847417,91.75,75890.31,0.0,0.99914,0.0,0.09694]
[1776784851444,91.75,75894.21,0.0,0.99914,0.0,0.09655]
[1776784856480,91.75,75895.89,0.0,0.99915,0.0,0.09639]
[1776784859504,91.75,75890.04,0.0,0.99914,0.0,0.09696]
[1776784861518,91.75,75886.04,0.0,0.99914,0.0,0.09736]
[1776784864042,91.75,75892.93,0.0,0.99914,0.0,0.09668]
[1776784865548,91.75,75897.07,0.0,0.99915,0.0,0.09627]
[1776784870587,91.75,75886.06,0.0,0.99914,0.0,0.09736]
[1776784871594,91.75,75880.94,0.0,0.99913,0.0,0.09787]
[1776784876629,91.75,75878.02,0.0,0.99913,0.0,0.09816]
[1776784880659,91.75,75887.56,0.0,0.99914,0.0,0.09721]
[1776784881666,91.75,75894.47,0.0,0.99914,0.0,0.09653]
[1776784882675,91.75,75896.95,0.0,0.99915,0.0,0.09628]
[1776784884185,91.75,75888.04,0.0,0.99914,0.0,0.09716]
[1776784885695,91.75,75881.26,0.0,0.99913,0.0,0.09784]
[1776784887708,91.75,75888.81,0.0,0.99914,0.0,0.09709]
[1776784888715,91.75,75897.68,0.0,0.99915,0.0,0.09621]
[1776784889723,91.75,75898.33,0.0,0.99915,0.0,0.09615]
[1776784892745,91.75,75891.14,0.0,0.99915,0.0,0.09634]
[1776784894255,91.75,75880.61,0.0,0.99914,0.0,0.09738]
[1776784894759,91.75,75880.61,0.0,0.99914,0.0,0.09738]
[1776784895765,91.75,75874.92,0.0,0.99913,0.0,0.09794]
[1776784897780,91.75,75874.27,0.0,0.99913,0.0,0.09801]
[1776784898787,91.75,75865.52,0.0,0.99912,0.0,0.09889]
[1776784899795,91.75,75862.15,0.0,0.99912,0.0,0.09923]
[1776784902814,91.75,75857.61,0.0,0.99911,0.0,0.09969]
[1776784904325,91.75,75869.82,0.0,0.99913,0.0,0.09845]
[1776784904829,91.75,75869.82,0.0,0.99913,0.0,0.09845]
[1776784905836,91.75,75864.18,0.0,0.99912,0.0,0.09902]
[1776784908856,91.75,75869.38,0.0,0.99912,0.0,0.0985]
[1776784913899,91.75,75879.64,0.0,0.99913,0.0,0.09747]
[1776784914901,91.75,75892.55,0.0,0.99915,0.0,0.0962]
[1776784915909,91.75,75890.17,0.0,0.99914,0.0,0.09643]
[1776784920951,91.75,75892.24,0.0,0.99915,0.0,0.09623]
[1776784921952,91.75,75898.17,0.0,0.99915,0.0,0.09565]
[1776784922960,91.75,75910.02,0.0,0.99916,0.0,0.0945]
[1776784923969,91.75,75905.81,0.0,0.99916,0.0,0.0949]
[1776784925981,91.75,75902.84,0.0,0.99916,0.0,0.09519]
[1776784931017,91.75,75904.5,0.0,0.99916,0.0,0.09503]
[1776784935043,91.75,75911.1,0.0,0.99916,0.0,0.09439]
[1776784936051,91.75,75917.4,0.0,0.99917,0.0,0.09379]
[1776784937058,91.75,75914.84,0.0,0.99917,0.0,0.09403]
[1776784939073,91.75,75906.09,0.0,0.99916,0.0,0.09488]
[1776784940140,91.75,75897.01,0.0,0.99915,0.0,0.09576]
[1776784941088,91.75,75886.61,0.0,0.99914,0.0,0.09678]
[1776784942096,91.75,75871.28,0.0,0.99913,0.0,0.09831]
[1776784943105,91.75,75869.64,0.0,0.99912,0.0,0.09847]
[1776784946123,91.75,75861.22,0.0,0.99912,0.0,0.09932]
[1776784948137,91.75,75858.5,0.0,0.99911,0.0,0.0996]
[1776784951158,91.75,75848.71,0.0,0.99911,0.0,0.10006]
[1776784953172,91.75,75843.48,0.0,0.9991,0.0,0.10059]
[1776784955186,91.75,75857.59,0.0,0.99912,0.0,0.09916]
[1776784956193,91.75,75877.45,0.0,0.99914,0.0,0.09717]
[1776784957200,91.75,75877.12,0.0,0.99914,0.0,0.0972]
[1776784960220,91.75,75891.62,0.0,0.99915,0.0,0.09577]
[1776784961228,91.75,75892.7,0.0,0.99915,0.0,0.09567]
[1776784964257,91.75,75910.03,0.0,0.99917,0.0,0.09399]
[1776784965264,91.75,75931.1,0.0,0.99919,0.0,0.09198]
[1776784966271,91.75,75943.7,0.0,0.9992,0.0,0.0908]
[1776784967282,91.75,75938.96,0.0,0.99919,0.0,0.09124]
[1776784968290,91.75,75933.82,0.0,0.99919,0.0,0.09172]
[1776784970299,91.75,75932.3,0.0,0.99919,0.0,0.09187]
[1776784974333,91.75,75924.52,0.0,0.99918,0.0,0.0926]
[1776784976342,91.75,75922.08,0.0,0.99918,0.0,0.09284]
[1776784979362,91.75,75916.77,0.0,0.99917,0.0,0.09334]
[1776784980368,91.75,75902.4,0.0,0.99916,0.0,0.09472]
[1776784981375,91.75,75902.8,0.0,0.99916,0.0,0.09469]
[1776784986411,91.75,75897.59,0.0,0.99916,0.0,0.09519]
[1776784991452,91.75,75893.93,0.0,0.99915,0.0,0.09555]
[1776784996487,91.75,75894.22,0.0,0.99915,0.0,0.09552]
[1776785000515,91.75,75881.52,0.0,0.99914,0.0,0.09677]
[1776785001522,91.75,75866.33,0.0,0.99913,0.0,0.09828]
[1776785002531,91.75,75858.2,0.0,0.99912,0.0,0.0991]
[1776785003536,91.75,75855.22,0.0,0.99912,0.0,0.0994]
[1776785005047,91.75,75848.22,0.0,0.99911,0.0,0.10011]
[1776785006558,91.75,75843.08,0.0,0.9991,0.0,0.10063]
[1776785008572,91.75,75835.0,0.0,0.9991,0.0,0.10146]
[1776785011622,91.75,75815.74,0.0,0.99908,0.0,0.10292]
[1776785012606,91.75,75811.9,0.0,0.99908,0.0,0.10332]
[1776785013616,91.75,75811.27,0.0,0.99908,0.0,0.10339]
[1776785018642,91.75,75807.96,0.0,0.99907,0.0,0.10373]
[1776785023677,91.75,75803.24,0.0,0.99907,0.0,0.10423]
[1776785028713,91.75,75803.02,0.0,0.99907,0.0,0.10426]
[1776785031734,91.75,75809.43,0.0,0.99907,0.0,0.10358]
[1776785032740,91.75,75811.7,0.0,0.99908,0.0,0.10334]
[1776785037777,91.75,75810.83,0.0,0.99908,0.0,0.10343]
[1776785041813,91.75,75804.31,0.0,0.99907,0.0,0.10412]
[1776785042811,91.75,75789.02,0.0,0.99905,0.0,0.10575]
[1776785043818,91.75,75780.78,0.0,0.99904,0.0,0.10663]
[1776785045338,91.75,75775.08,0.0,0.99904,0.0,0.10725]
[1776785046840,91.75,75772.46,0.0,0.99903,0.0,0.10753]
[1776785049862,91.75,75764.33,0.0,0.99903,0.0,0.10842]
[1776785050869,91.75,75765.99,0.0,0.99903,0.0,0.10824]
[1776785051895,91.75,75759.69,0.0,0.99902,0.0,0.10893]
[1776785052889,91.75,75759.95,0.0,0.99902,0.0,0.1089]
[1776785057923,91.75,75753.47,0.0,0.99901,0.0,0.10962]
[1776785059937,91.75,75760.39,0.0,0.99902,0.0,0.10885]
[1776785060946,91.75,75770.69,0.0,0.99903,0.0,0.10773]
[1776785061952,91.75,75771.8,0.0,0.99903,0.0,0.10761]
[1776785062966,91.75,75783.66,0.0,0.99905,0.0,0.10632]
[1776785063972,91.75,75776.09,0.0,0.99904,0.0,0.10714]
[1776785065482,91.75,75759.68,0.0,0.99902,0.0,0.10893]
[1776785065986,91.75,75759.68,0.0,0.99902,0.0,0.10893]
[1776785068002,91.75,75753.18,0.0,0.99901,0.0,0.10965]
[1776785070016,91.75,75749.91,0.0,0.99901,0.0,0.11001]
[1776785075552,91.75,75754.11,0.0,0.99902,0.0,0.10897]
[1776785077070,91.75,75763.01,0.0,0.99903,0.0,0.108]
[1776785078077,91.75,75765.68,0.0,0.99903,0.0,0.1077]
[1776785079085,91.75,75757.18,0.0,0.99902,0.0,0.10863]
[1776785080091,91.75,75755.72,0.0,0.99902,0.0,0.10879]
[1776785085127,91.75,75755.94,0.0,0.99902,0.0,0.10877]
[1776785090162,91.75,75757.44,0.0,0.99902,0.0,0.10861]
[1776785093185,91.75,75773.43,0.0,0.99904,0.0,0.10686]
[1776785094192,91.75,75775.38,0.0,0.99904,0.0,0.10665]
[1776785096205,91.75,75767.59,0.0,0.99903,0.0,0.1075]
[1776785100233,91.75,75772.61,0.0,0.99904,0.0,0.10695]
[1776785103254,91.75,75755.53,0.0,0.99902,0.0,0.10882]
[1776785104261,91.75,75754.06,0.0,0.99902,0.0,0.10898]
[1776785105270,91.75,75748.44,0.0,0.99901,0.0,0.1096]
[1776785106282,91.75,75758.94,0.0,0.99902,0.0,0.10844]
[1776785107288,91.75,75766.26,0.0,0.99903,0.0,0.10764]
[1776785108296,91.75,75762.15,0.0,0.99903,0.0,0.10809]
[1776785113331,91.75,75763.04,0.0,0.99903,0.0,0.10799]
[1776785116352,91.75,75762.85,0.0,0.99903,0.0,0.10801]
[1776785120385,91.75,75755.59,0.0,0.99902,0.0,0.10881]
[1776785122399,91.75,75749.7,0.0,0.99901,0.0,0.10946]
[1776785124413,91.75,75746.08,0.0,0.99901,0.0,0.10986]
[1776785125421,91.75,75733.18,0.0,0.999,0.0,0.1113]
[1776785126427,91.75,75734.45,0.0,0.999,0.0,0.11116]
[1776785128441,91.75,75739.52,0.0,0.999,0.0,0.11059]
[1776785129448,91.75,75734.48,0.0,0.999,0.0,0.11115]
[1776785131462,91.75,75732.68,0.0,0.999,0.0,0.11077]
[1776785134483,91.75,75742.82,0.0,0.99901,0.0,0.10964]
[1776785135490,91.75,75737.44,0.0,0.99901,0.0,0.11024]
[1776785139518,91.75,75731.95,0.0,0.999,0.0,0.11085]
[1776785143546,91.75,75741.48,0.0,0.99901,0.0,0.10979]
[1776785144553,91.75,75741.56,0.0,0.99901,0.0,0.10978]
[1776785145560,91.75,75734.71,0.0,0.999,0.0,0.11055]
[1776785146570,91.75,75732.29,0.0,0.999,0.0,0.11082]
[1776785151622,91.75,75731.92,0.0,0.999,0.0,0.11086]
[1776785152614,91.75,75739.79,0.0,0.99901,0.0,0.10998]
[1776785153618,91.75,75735.47,0.0,0.999,0.0,0.11046]
[1776785155632,91.75,75733.43,0.0,0.999,0.0,0.11069]
[1776785157645,91.75,75739.1,0.0,0.99901,0.0,0.11006]
[1776785162680,91.75,75723.72,0.0,0.99899,0.0,0.11178]
[1776785163686,91.75,75719.93,0.0,0.99899,0.0,0.11221]
[1776785165701,91.75,75720.42,0.0,0.99899,0.0,0.11215]
[1776785170744,91.75,75716.7,0.0,0.99898,0.0,0.11257]
[1776785171754,91.75,75706.19,0.0,0.99897,0.0,0.11377]
[1776785176787,91.75,75704.27,0.0,0.99897,0.0,0.11399]
[1776785180819,91.75,75678.75,0.0,0.99894,0.0,0.11696]
[1776785181830,91.75,75659.18,0.0,0.99892,0.0,0.11927]
[1776785182830,91.75,75652.61,0.0,0.99891,0.0,0.12006]
[1776785183837,91.75,75642.58,0.0,0.9989,0.0,0.12127]
[1776785184844,91.75,75644.71,0.0,0.9989,0.0,0.12102]
[1776785189886,91.75,75641.86,0.0,0.9989,0.0,0.12136]
[1776785194913,91.75,75651.51,0.0,0.99891,0.0,0.11958]
[1776785196428,91.75,75653.71,0.0,0.99892,0.0,0.11931]
[1776785198969,91.75,75661.87,0.0,0.99892,0.0,0.11834]
[1776785199978,91.75,75663.22,0.0,0.99893,0.0,0.11818]
[1776785203989,91.75,75645.95,0.0,0.99891,0.0,0.12024]
[1776785204995,91.75,75642.94,0.0,0.9989,0.0,0.12061]
[1776785206507,91.75,75656.5,0.0,0.99892,0.0,0.11898]
[1776785207009,91.75,75656.5,0.0,0.99892,0.0,0.11898]
[1776785212044,91.75,75652.99,0.0,0.99891,0.0,0.1194]
[1776785216576,91.75,75665.5,0.0,0.99893,0.0,0.11791]
[1776785218086,91.75,75665.73,0.0,0.99893,0.0,0.11788]
[1776785221109,91.75,75669.47,0.0,0.99893,0.0,0.11744]
[1776785222116,91.75,75663.82,0.0,0.99893,0.0,0.11811]
[1776785223125,91.75,75661.87,0.0,0.99892,0.0,0.11834]
[1776785224132,91.75,75651.13,0.0,0.99891,0.0,0.11962]
[1776785225136,91.75,75644.97,0.0,0.9989,0.0,0.12036]
[1776785226648,91.75,75639.36,0.0,0.9989,0.0,0.12104]
[1776785228160,91.75,75636.79,0.0,0.99889,0.0,0.12135]
[1776785229167,91.75,75631.02,0.0,0.99889,0.0,0.12206]
[1776785230173,91.75,75622.58,0.0,0.99888,0.0,0.12309]
[1776785231180,91.75,75618.85,0.0,0.99887,0.0,0.12355]
[1776785233193,91.75,75612.15,0.0,0.99886,0.0,0.12438]
[1776785234201,91.75,75606.54,0.0,0.99886,0.0,0.12508]
[1776785236725,91.75,75618.21,0.0,0.99887,0.0,0.12363]
[1776785237227,91.75,75618.21,0.0,0.99887,0.0,0.12363]
[1776785238233,91.75,75626.34,0.0,0.99888,0.0,0.12263]
[1776785239240,91.75,75645.56,0.0,0.99891,0.0,0.12029]
[1776785240312,91.75,75653.28,0.0,0.99891,0.0,0.11936]
[1776785241254,91.75,75657.12,0.0,0.99892,0.0,0.1189]
[1776785243268,91.75,75658.03,0.0,0.99892,0.0,0.1188]
[1776785248302,91.75,75658.76,0.0,0.99892,0.0,0.11871]
[1776785253340,91.75,75658.29,0.0,0.99893,0.0,0.11815]
[1776785258375,91.75,75653.88,0.0,0.99892,0.0,0.11868]
[1776785262403,91.75,75661.73,0.0,0.99893,0.0,0.11774]
[1776785264418,91.75,75669.13,0.0,0.99894,0.0,0.11687]
[1776785265424,91.75,75674.87,0.0,0.99895,0.0,0.1162]
[1776785266432,91.75,75675.35,0.0,0.99895,0.0,0.11614]
[1776785271466,91.75,75674.82,0.0,0.99895,0.0,0.1162]
[1776785276500,91.75,75682.09,0.0,0.99895,0.0,0.11536]
[1776785277511,91.75,75687.64,0.0,0.99896,0.0,0.11471]
[1776785279522,91.75,75691.83,0.0,0.99897,0.0,0.11423]
[1776785281539,91.75,75695.79,0.0,0.99897,0.0,0.11378]
[1776785282543,91.75,75705.45,0.0,0.99898,0.0,0.11267]
[1776785283551,91.75,75698.73,0.0,0.99897,0.0,0.11344]
[1776785284562,91.75,75697.05,0.0,0.99897,0.0,0.11363]
[1776785289593,91.75,75702.09,0.0,0.99898,0.0,0.11305]
[1776785293621,91.75,75709.67,0.0,0.99899,0.0,0.11219]
[1776785298656,91.75,75713.27,0.0,0.99899,0.0,0.11179]
[1776785302684,91.75,75725.75,0.0,0.999,0.0,0.11039]
[1776785303692,91.75,75732.82,0.0,0.99901,0.0,0.1096]
[1776785304706,91.75,75732.97,0.0,0.99901,0.0,0.10958]
[1776785307718,91.75,75733.14,0.0,0.99901,0.0,0.10956]
[1776785312754,91.75,75735.69,0.0,0.99902,0.0,0.10871]
[1776785314768,91.75,75718.32,0.0,0.999,0.0,0.11063]
[1776785315776,91.75,75720.43,0.0,0.999,0.0,0.1104]
[1776785319814,91.75,75709.29,0.0,0.99899,0.0,0.11165]
[1776785320812,91.75,75704.77,0.0,0.99899,0.0,0.11216]
[1776785321818,91.75,75697.97,0.0,0.99898,0.0,0.11293]
[1776785322826,91.75,75695.77,0.0,0.99898,0.0,0.11318]
[1776785325851,91.75,75690.23,0.0,0.99897,0.0,0.11382]
[1776785330893,91.75,75685.98,0.0,0.99896,0.0,0.11431]
[1776785331892,91.75,75680.02,0.0,0.99896,0.0,0.115]
[1776785333910,91.75,75676.55,0.0,0.99895,0.0,0.1154]
[1776785337459,91.75,75667.5,0.0,0.99894,0.0,0.11645]
[1776785340956,91.75,75658.96,0.0,0.99893,0.0,0.11746]
[1776785341962,91.75,75653.41,0.0,0.99893,0.0,0.11812]
[1776785342968,91.75,75641.88,0.0,0.99891,0.0,0.11949]
[1776785343977,91.75,75635.69,0.0,0.9989,0.0,0.12024]
[1776785344983,91.75,75630.83,0.0,0.9989,0.0,0.12082]
[1776785345989,91.75,75627.22,0.0,0.99889,0.0,0.12126]
[1776785349013,91.75,75637.99,0.0,0.99891,0.0,0.11996]
[1776785350022,91.75,75642.29,0.0,0.99891,0.0,0.11944]
[1776785352032,91.75,75634.35,0.0,0.9989,0.0,0.1204]
[1776785357601,91.75,75643.81,0.0,0.99891,0.0,0.11926]
[1776785358074,91.75,75643.81,0.0,0.99891,0.0,0.11926]
[1776785363111,91.75,75644.08,0.0,0.99891,0.0,0.11923]
[1776785367672,91.75,75665.93,0.0,0.99894,0.0,0.11664]
[1776785368149,91.75,75665.93,0.0,0.99894,0.0,0.11664]
[1776785371173,91.75,75685.73,0.0,0.99897,0.0,0.11374]
[1776785372180,91.75,75692.03,0.0,0.99898,0.0,0.11302]
[1776785373187,91.75,75691.56,0.0,0.99898,0.0,0.11307]
[1776785376211,91.75,75684.47,0.0,0.99897,0.0,0.11388]
[1776785381245,91.75,75683.56,0.0,0.99897,0.0,0.11399]
[1776785383257,91.75,75690.46,0.0,0.99897,0.0,0.1132]
[1776785384264,91.75,75692.68,0.0,0.99898,0.0,0.11294]
[1776785387818,91.75,75698.64,0.0,0.99898,0.0,0.11227]
[1776785393327,91.75,75692.93,0.0,0.99898,0.0,0.11292]
[1776785398362,91.75,75696.44,0.0,0.99898,0.0,0.11252]
[1776785400377,91.75,75702.42,0.0,0.99899,0.0,0.11184]
[1776785405415,91.75,75724.9,0.0,0.99901,0.0,0.10932]
[1776785406422,91.75,75727.47,0.0,0.99902,0.0,0.10904]
[1776785407961,91.75,75716.82,0.0,0.999,0.0,0.11022]
[1776785408437,91.75,75716.82,0.0,0.999,0.0,0.11022]
[1776785409446,91.75,75723.15,0.0,0.99901,0.0,0.10952]
[1776785410448,91.75,75712.65,0.0,0.999,0.0,0.11069]
[1776785411458,91.75,75708.71,0.0,0.999,0.0,0.11113]
[1776785413469,91.75,75705.05,0.0,0.99899,0.0,0.11154]
[1776785417497,91.75,75714.2,0.0,0.999,0.0,0.11051]
[1776785418504,91.75,75714.23,0.0,0.999,0.0,0.11051]
[1776785423540,91.75,75711.94,0.0,0.999,0.0,0.11077]
[1776785425554,91.75,75704.74,0.0,0.99899,0.0,0.11158]
[1776785426563,91.75,75702.05,0.0,0.99899,0.0,0.11188]
[1776785427573,91.75,75697.44,0.0,0.99898,0.0,0.1124]
[1776785428581,91.75,75682.2,0.0,0.99896,0.0,0.11414]
[1776785429585,91.75,75679.15,0.0,0.99896,0.0,0.1145]
[1776785434624,91.75,75684.38,0.0,0.99897,0.0,0.1133]
[1776785439659,91.75,75685.94,0.0,0.99897,0.0,0.11312]
[1776785441673,91.75,75678.0,0.0,0.99897,0.0,0.11403]
[1776785442681,91.75,75671.2,0.0,0.99896,0.0,0.11482]
[1776785443686,91.75,75656.67,0.0,0.99894,0.0,0.11651]
[1776785444696,91.75,75651.86,0.0,0.99893,0.0,0.11708]
[1776785446708,91.75,75649.56,0.0,0.99893,0.0,0.11735]
[1776785448726,91.75,75656.26,0.0,0.99894,0.0,0.11656]
[1776785449735,91.75,75672.88,0.0,0.99896,0.0,0.11462]
[1776785450738,91.75,75674.27,0.0,0.99896,0.0,0.11446]
[1776785451748,91.75,75665.07,0.0,0.99895,0.0,0.11553]
[1776785452758,91.75,75663.83,0.0,0.99895,0.0,0.11567]
[1776785457790,91.75,75664.84,0.0,0.99895,0.0,0.11555]
[1776785460812,91.75,75666.81,0.0,0.99895,0.0,0.11533]
[1776785461824,91.75,75675.22,0.0,0.99896,0.0,0.11435]
[1776785462824,91.75,75687.15,0.0,0.99898,0.0,0.11298]
[1776785463837,91.75,75692.99,0.0,0.99898,0.0,0.11232]
[1776785464841,91.75,75699.53,0.0,0.99899,0.0,0.11158]
[1776785465846,91.75,75705.28,0.0,0.999,0.0,0.11093]
[1776785466857,91.75,75699.04,0.0,0.99899,0.0,0.11163]
[1776785467861,91.75,75699.45,0.0,0.99899,0.0,0.11159]
[1776785470881,91.75,75688.17,0.0,0.99898,0.0,0.11287]
[1776785471888,91.75,75680.53,0.0,0.99897,0.0,0.11374]
[1776785472895,91.75,75676.89,0.0,0.99896,0.0,0.11416]
[1776785474908,91.75,75685.24,0.0,0.99897,0.0,0.1132]
[1776785475916,91.75,75681.13,0.0,0.99897,0.0,0.11367]
[1776785477929,91.75,75672.55,0.0,0.99896,0.0,0.11466]
[1776785479944,91.75,75682.14,0.0,0.99897,0.0,0.11356]
[1776785480952,91.75,75685.54,0.0,0.99897,0.0,0.11317]
[1776785482972,91.75,75693.09,0.0,0.99898,0.0,0.11231]
[1776785483979,91.75,75697.14,0.0,0.99899,0.0,0.11185]
[1776785485993,91.75,75698.17,0.0,0.99899,0.0,0.11173]
[1776785491030,91.75,75698.97,0.0,0.99899,0.0,0.11105]
[1776785495062,91.75,75707.67,0.0,0.999,0.0,0.11008]
[1776785496065,91.75,75714.85,0.0,0.99901,0.0,0.10928]
[1776785497074,91.75,75720.77,0.0,0.99902,0.0,0.10863]
[1776785498083,91.75,75723.94,0.0,0.99902,0.0,0.10828]
[1776785503117,91.75,75726.08,0.0,0.99902,0.0,0.10804]
[1776785505131,91.75,75719.75,0.0,0.99902,0.0,0.10874]
[1776785507144,91.75,75714.32,0.0,0.99901,0.0,0.10934]
[1776785512179,91.75,75714.47,0.0,0.99901,0.0,0.10932]
[1776785514192,91.75,75709.38,0.0,0.99901,0.0,0.10989]
[1776785518746,91.75,75696.49,0.0,0.99899,0.0,0.11133]
[1776785519227,91.75,75696.49,0.0,0.99899,0.0,0.11133]
[1776785523255,91.75,75690.52,0.0,0.99899,0.0,0.11201]
[1776785525270,91.75,75695.6,0.0,0.99899,0.0,0.11143]
[1776785528819,91.75,75684.11,0.0,0.99898,0.0,0.11274]
[1776785529298,91.75,75684.1,0.0,0.99898,0.0,0.11274]
[1776785532319,91.75,75679.01,0.0,0.99897,0.0,0.11332]
[1776785536351,91.75,75680.84,0.0,0.99897,0.0,0.11311]
[1776785537356,91.75,75695.41,0.0,0.99899,0.0,0.11145]
[1776785538898,91.75,75713.53,0.0,0.99901,0.0,0.10943]
[1776785539370,91.75,75713.53,0.0,0.99901,0.0,0.10943]
[1776785544411,91.75,75710.72,0.0,0.99901,0.0,0.10974]
[1776785546423,91.75,75720.75,0.0,0.99902,0.0,0.10863]
[1776785547430,91.75,75724.66,0.0,0.99902,0.0,0.1082]
[1776785552467,91.75,75721.1,0.0,0.99902,0.0,0.10802]
[1776785557503,91.75,75722.99,0.0,0.99903,0.0,0.10781]
[1776785559038,91.75,75716.84,0.0,0.99902,0.0,0.10848]
[1776785560524,91.75,75720.19,0.0,0.99902,0.0,0.10812]
[1776785565562,91.75,75719.79,0.0,0.99902,0.0,0.10816]
[1776785569111,91.75,75724.83,0.0,0.99903,0.0,0.10761]
[1776785573621,91.75,75737.08,0.0,0.99904,0.0,0.10628]
[1776785574626,91.75,75750.95,0.0,0.99906,0.0,0.10479]
[1776785575643,91.75,75753.58,0.0,0.99906,0.0,0.10451]
[1776785576718,91.75,75756.67,0.0,0.99906,0.0,0.10418]
[1776785578683,91.75,75769.96,0.0,0.99908,0.0,0.10278]
[1776785582712,91.75,75777.1,0.0,0.99908,0.0,0.10203]
[1776785583718,91.75,75771.97,0.0,0.99908,0.0,0.10256]
[1776785585732,91.75,75766.4,0.0,0.99907,0.0,0.10315]
[1776785586739,91.75,75759.53,0.0,0.99907,0.0,0.10387]
[1776785587746,91.75,75757.39,0.0,0.99906,0.0,0.1041]
[1776785592781,91.75,75765.58,0.0,0.99907,0.0,0.10324]
[1776785597816,91.75,75768.27,0.0,0.99907,0.0,0.10295]
[1776785602855,91.75,75769.65,0.0,0.99908,0.0,0.10281]
[1776785604865,91.75,75757.15,0.0,0.99906,0.0,0.10413]
[1776785605872,91.75,75740.53,0.0,0.99905,0.0,0.1059]
[1776785606878,91.75,75732.04,0.0,0.99904,0.0,0.10682]
[1776785607886,91.75,75722.2,0.0,0.99903,0.0,0.1079]
[1776785608894,91.75,75721.13,0.0,0.99902,0.0,0.10801]
[1776785609904,91.75,75716.05,0.0,0.99902,0.0,0.10857]
[1776785610907,91.75,75710.5,0.0,0.99901,0.0,0.10919]
[1776785611916,91.75,75710.51,0.0,0.99902,0.0,0.10861]
[1776785616953,91.75,75708.48,0.0,0.99902,0.0,0.10883]
[1776785620981,91.75,75693.71,0.0,0.999,0.0,0.11047]
[1776785621987,91.75,75686.73,0.0,0.99899,0.0,0.11126]
[1776785622995,91.75,75681.12,0.0,0.99898,0.0,0.11189]
[1776785625012,91.75,75688.67,0.0,0.99899,0.0,0.11104]
[1776785627024,91.75,75692.46,0.0,0.999,0.0,0.11061]
[1776785631052,91.75,75685.07,0.0,0.99899,0.0,0.11145]
[1776785633064,91.75,75678.6,0.0,0.99898,0.0,0.11218]
[1776785635078,91.75,75672.78,0.0,0.99898,0.0,0.11284]
[1776785639106,91.75,75661.3,0.0,0.99896,0.0,0.11416]
[1776785641121,91.75,75656.3,0.0,0.99896,0.0,0.11474]
[1776785643134,91.75,75650.81,0.0,0.99895,0.0,0.11538]
[1776785644141,91.75,75640.24,0.0,0.99894,0.0,0.11661]
[1776785646156,91.75,75641.7,0.0,0.99894,0.0,0.11644]
[1776785647168,91.75,75636.1,0.0,0.99893,0.0,0.1171]
[1776785649177,91.75,75635.04,0.0,0.99893,0.0,0.11723]
[1776785654211,91.75,75639.37,0.0,0.99894,0.0,0.11672]
[1776785658240,91.75,75634.24,0.0,0.99893,0.0,0.11732]
[1776785661261,91.75,75629.24,0.0,0.99892,0.0,0.11791]
[1776785666297,91.75,75635.09,0.0,0.99893,0.0,0.11722]
[1776785671330,91.75,75633.19,0.0,0.99893,0.0,0.11683]
[1776785676366,91.75,75631.06,0.0,0.99893,0.0,0.11708]
[1776785679965,91.75,75638.22,0.0,0.99894,0.0,0.11624]
[1776785681402,91.75,75643.19,0.0,0.99895,0.0,0.11566]
[1776785686437,91.75,75641.83,0.0,0.99894,0.0,0.11582]
[1776785691478,91.75,75646.62,0.0,0.99895,0.0,0.11526]
[1776785692479,91.75,75657.65,0.0,0.99896,0.0,0.11398]
[1776785693487,91.75,75668.33,0.0,0.99898,0.0,0.11276]
[1776785694493,91.75,75669.53,0.0,0.99898,0.0,0.11262]
[1776785700129,91.75,75659.11,0.0,0.99897,0.0,0.11381]
[1776785705572,91.75,75663.79,0.0,0.99897,0.0,0.11328]
[1776785706578,91.75,75653.08,0.0,0.99896,0.0,0.11451]
[1776785710199,91.75,75642.63,0.0,0.99895,0.0,0.11573]
[1776785710606,91.75,75642.63,0.0,0.99895,0.0,0.11573]
[1776785714633,91.75,75648.54,0.0,0.99895,0.0,0.11504]
[1776785720269,91.75,75653.32,0.0,0.99896,0.0,0.11448]
[1776785725711,91.75,75652.93,0.0,0.99896,0.0,0.11453]
[1776785726719,91.75,75646.36,0.0,0.99895,0.0,0.11529]
[1776785727739,91.75,75629.89,0.0,0.99893,0.0,0.11722]
[1776785728737,91.75,75623.21,0.0,0.99892,0.0,0.11802]
[1776785733774,91.75,75624.42,0.0,0.99893,0.0,0.11726]
[1776785738807,91.75,75626.51,0.0,0.99893,0.0,0.11701]
[1776785743843,91.75,75620.73,0.0,0.99893,0.0,0.11769]
[1776785748878,91.75,75617.45,0.0,0.99892,0.0,0.11808]
[1776785750892,91.75,75610.29,0.0,0.99891,0.0,0.11894]
[1776785753913,91.75,75604.77,0.0,0.99891,0.0,0.1196]
[1776785758948,91.75,75605.88,0.0,0.99891,0.0,0.11947]
[1776785763991,91.75,75602.82,0.0,0.9989,0.0,0.11984]
[1776785764995,91.75,75593.47,0.0,0.99889,0.0,0.12097]
[1776785766004,91.75,75581.35,0.0,0.99888,0.0,0.12246]
[1776785767007,91.75,75573.55,0.0,0.99887,0.0,0.12342]
[1776785768019,91.75,75557.57,0.0,0.99885,0.0,0.12541]
[1776785769021,91.75,75557.57,0.0,0.99885,0.0,0.12541]
[1776785770030,91.75,75552.46,0.0,0.99884,0.0,0.12606]
[1776785774056,91.75,75557.49,0.0,0.99885,0.0,0.12542]
[1776785776070,91.75,75563.44,0.0,0.99885,0.0,0.12468]
[1776785777079,91.75,75571.97,0.0,0.99887,0.0,0.12362]
[1776785779090,91.75,75578.86,0.0,0.99887,0.0,0.12276]
[1776785782114,91.75,75573.0,0.0,0.99887,0.0,0.12349]
[1776785783120,91.75,75565.79,0.0,0.99886,0.0,0.12438]
[1776785784126,91.75,75559.9,0.0,0.99885,0.0,0.12512]
[1776785789169,91.75,75557.36,0.0,0.99885,0.0,0.12544]
[1776785794198,91.75,75557.94,0.0,0.99885,0.0,0.12472]
[1776785799239,91.75,75559.07,0.0,0.99885,0.0,0.12458]
[1776785800244,91.75,75549.82,0.0,0.99884,0.0,0.12574]
[1776785801255,91.75,75541.88,0.0,0.99883,0.0,0.12675]
[1776785802259,91.75,75539.17,0.0,0.99883,0.0,0.12709]
[1776785806294,91.75,75536.49,0.0,0.99883,0.0,0.12743]
[1776785807294,91.75,75548.05,0.0,0.99884,0.0,0.12597]
[1776785808301,91.75,75550.2,0.0,0.99884,0.0,0.12569]
[1776785810315,91.75,75556.14,0.0,0.99885,0.0,0.12495]
[1776785811328,91.75,75566.41,0.0,0.99886,0.0,0.12366]
[1776785812332,91.75,75571.89,0.0,0.99887,0.0,0.12299]
[1776785815353,91.75,75586.16,0.0,0.99889,0.0,0.12123]
[1776785816361,91.75,75588.39,0.0,0.99889,0.0,0.12096]
[1776785818375,91.75,75583.12,0.0,0.99889,0.0,0.1216]
[1776785823418,91.75,75600.69,0.0,0.99891,0.0,0.11947]
[1776785824416,91.75,75608.38,0.0,0.99892,0.0,0.11855]
[1776785825425,91.75,75614.67,0.0,0.99892,0.0,0.1178]
[1776785826433,91.75,75626.16,0.0,0.99894,0.0,0.11644]
[1776785827439,91.75,75641.78,0.0,0.99896,0.0,0.11461]
[1776785828444,91.75,75639.76,0.0,0.99895,0.0,0.11485]
[1776785830458,91.75,75639.22,0.0,0.99895,0.0,0.11491]
[1776785835492,91.75,75640.81,0.0,0.99895,0.0,0.11473]
[1776785841131,91.75,75640.26,0.0,0.99895,0.0,0.11479]
[1776785846571,91.75,75629.54,0.0,0.99894,0.0,0.11604]
[1776785847578,91.75,75625.53,0.0,0.99894,0.0,0.11651]
[1776785851200,91.75,75646.69,0.0,0.99897,0.0,0.11345]
[1776785852616,91.75,75652.54,0.0,0.99897,0.0,0.11278]
[1776785855636,91.75,75650.31,0.0,0.99897,0.0,0.11303]
[1776785856644,91.75,75643.75,0.0,0.99896,0.0,0.11378]
[1776785857653,91.75,75641.75,0.0,0.99896,0.0,0.11402]
[1776785859666,91.75,75636.73,0.0,0.99896,0.0,0.1146]
[1776785864706,91.75,75638.12,0.0,0.99896,0.0,0.11444]
[1776785869734,91.75,75641.18,0.0,0.99896,0.0,0.11408]
[1776785874770,91.75,75643.53,0.0,0.99896,0.0,0.11381]
[1776785879805,91.75,75647.56,0.0,0.99897,0.0,0.11335]
[1776785881420,91.75,75659.48,0.0,0.99898,0.0,0.11198]
[1776785882832,91.75,75664.09,0.0,0.99899,0.0,0.11146]
[1776785884846,91.75,75656.79,0.0,0.99898,0.0,0.11229]
[1776785886859,91.75,75650.73,0.0,0.99897,0.0,0.11298]
[1776785889879,91.75,75633.73,0.0,0.99895,0.0,0.11495]
[1776785891494,91.75,75621.95,0.0,0.99894,0.0,0.11632]
[1776785896928,91.75,75623.24,0.0,0.99894,0.0,0.11617]
[1776785900957,91.75,75614.54,0.0,0.99893,0.0,0.1172]
[1776785901964,91.75,75606.53,0.0,0.99892,0.0,0.11815]
[1776785903979,91.75,75622.74,0.0,0.99894,0.0,0.11623]
[1776785904985,91.75,75631.43,0.0,0.99895,0.0,0.11521]
[1776785910023,91.75,75626.48,0.0,0.99894,0.0,0.11579]
[1776785915055,91.75,75626.15,0.0,0.99895,0.0,0.11522]
[1776785918076,91.75,75620.2,0.0,0.99894,0.0,0.11592]
[1776785923111,91.75,75619.97,0.0,0.99894,0.0,0.11595]
[1776785928149,91.75,75630.97,0.0,0.99895,0.0,0.11466]
[1776785929154,91.75,75646.52,0.0,0.99897,0.0,0.11287]
[1776785930161,91.75,75657.16,0.0,0.99898,0.0,0.11165]
[1776785932175,91.75,75670.81,0.0,0.999,0.0,0.11012]
[1776785934191,91.75,75675.48,0.0,0.999,0.0,0.10959]
[1776785939225,91.75,75673.3,0.0,0.999,0.0,0.10984]
[1776785941239,91.75,75680.24,0.0,0.99901,0.0,0.10907]
[1776785942251,91.75,75686.55,0.0,0.99902,0.0,0.10837]
[1776785943255,91.75,75697.89,0.0,0.99903,0.0,0.10712]
[1776785945270,91.75,75706.99,0.0,0.99904,0.0,0.10613]
[1776785946307,91.75,75720.34,0.0,0.99905,0.0,0.10469]
[1776785948289,91.75,75718.65,0.0,0.99905,0.0,0.10488]
[1776785950364,91.75,75715.48,0.0,0.99905,0.0,0.10522]
[1776785955399,91.75,75714.51,0.0,0.99905,0.0,0.10532]
[1776785956407,91.75,75727.17,0.0,0.99906,0.0,0.10397]
[1776785960434,91.75,75732.81,0.0,0.99907,0.0,0.10337]
[1776785964462,91.75,75727.72,0.0,0.99906,0.0,0.10391]
[1776785965469,91.75,75732.96,0.0,0.99907,0.0,0.10335]
[1776785970505,91.75,75734.05,0.0,0.99907,0.0,0.10324]
[1776785973526,91.75,75721.87,0.0,0.99906,0.0,0.10397]
[1776785978565,91.75,75724.7,0.0,0.99906,0.0,0.10367]
[1776785981583,91.75,75730.04,0.0,0.99907,0.0,0.10311]
[1776785986617,91.75,75723.35,0.0,0.99906,0.0,0.10381]
[1776785990648,91.75,75731.62,0.0,0.99907,0.0,0.10294]
[1776785991666,91.75,75731.75,0.0,0.99907,0.0,0.10292]
[1776785993689,91.75,75742.91,0.0,0.99908,0.0,0.10175]
[1776785994676,91.75,75744.55,0.0,0.99908,0.0,0.10158]
[1776785995682,91.75,75754.21,0.0,0.99909,0.0,0.10058]
[1776785996688,91.75,75755.39,0.0,0.9991,0.0,0.10046]
[1776786000718,91.75,75770.69,0.0,0.99911,0.0,0.09889]
[1776786002288,91.75,75777.73,0.0,0.99912,0.0,0.09818]
[1776786002730,91.75,75777.73,0.0,0.99912,0.0,0.09818]
[1776786004744,91.75,75783.45,0.0,0.99912,0.0,0.0976]
[1776786006759,91.75,75783.87,0.0,0.99912,0.0,0.09756]
[1776786012361,91.75,75807.63,0.0,0.99915,0.0,0.0952]
[1776786013819,91.75,75809.51,0.0,0.99915,0.0,0.09502]
[1776786015828,91.75,75818.45,0.0,0.99916,0.0,0.09415]
[1776786017844,91.75,75820.5,0.0,0.99916,0.0,0.09395]
[1776786022431,91.75,75809.51,0.0,0.99915,0.0,0.09502]
[1776786023888,91.75,75794.05,0.0,0.99913,0.0,0.09655]
[1776786024896,91.75,75791.87,0.0,0.99913,0.0,0.09676]
[1776786026917,91.75,75780.33,0.0,0.99912,0.0,0.09792]
[1776786027924,91.75,75763.52,0.0,0.9991,0.0,0.09963]
[1776786028936,91.75,75750.94,0.0,0.99909,0.0,0.10092]
[1776786029936,91.75,75756.04,0.0,0.9991,0.0,0.10039]
[1776786030942,91.75,75748.86,0.0,0.99909,0.0,0.10114]
[1776786032504,91.75,75739.4,0.0,0.99908,0.0,0.10157]
[1776786033963,91.75,75730.87,0.0,0.99907,0.0,0.10246]
[1776786034970,91.75,75729.38,0.0,0.99907,0.0,0.10262]
[1776786041012,91.75,75727.13,0.0,0.99907,0.0,0.10286]
[1776786045045,91.75,75733.05,0.0,0.99908,0.0,0.10223]
[1776786046047,91.75,75740.56,0.0,0.99908,0.0,0.10145]
[1776786047056,91.75,75748.44,0.0,0.99909,0.0,0.10063]
[1776786048063,91.75,75745.6,0.0,0.99909,0.0,0.10093]
[1776786050081,91.75,75739.0,0.0,0.99908,0.0,0.10161]
[1776786052650,91.75,75715.69,0.0,0.99906,0.0,0.10407]
[1776786053101,91.75,75715.69,0.0,0.99906,0.0,0.10407]
[1776786054107,91.75,75707.0,0.0,0.99905,0.0,0.105]
[1776786055119,91.75,75714.83,0.0,0.99906,0.0,0.10416]
[1776786056126,91.75,75721.93,0.0,0.99907,0.0,0.10341]
[1776786057133,91.75,75717.68,0.0,0.99906,0.0,0.10386]
[1776786062721,91.75,75714.28,0.0,0.99906,0.0,0.10422]
[1776786065190,91.75,75707.72,0.0,0.99905,0.0,0.10492]
[1776786067204,91.75,75716.9,0.0,0.99906,0.0,0.10394]
[1776786068212,91.75,75723.64,0.0,0.99907,0.0,0.10323]
[1776786069223,91.75,75721.7,0.0,0.99907,0.0,0.10343]
[1776786072244,91.75,75727.17,0.0,0.99907,0.0,0.10285]
[1776786076272,91.75,75720.33,0.0,0.99906,0.0,0.10358]
[1776786078286,91.75,75715.79,0.0,0.99906,0.0,0.10406]
[1776786083321,91.75,75715.45,0.0,0.99906,0.0,0.10409]
[1776786085337,91.75,75709.72,0.0,0.99905,0.0,0.10471]
[1776786086345,91.75,75704.59,0.0,0.99905,0.0,0.10526]
[1776786089363,91.75,75702.01,0.0,0.99904,0.0,0.10554]
[1776786091379,91.75,75707.44,0.0,0.99906,0.0,0.10439]
[1776786092384,91.75,75700.54,0.0,0.99905,0.0,0.10513]
[1776786093391,91.75,75688.31,0.0,0.99903,0.0,0.10645]
[1776786094402,91.75,75687.28,0.0,0.99903,0.0,0.10656]
[1776786097424,91.75,75701.07,0.0,0.99905,0.0,0.10507]
[1776786098429,91.75,75701.88,0.0,0.99905,0.0,0.10498]
[1776786099436,91.75,75695.67,0.0,0.99904,0.0,0.10565]
[1776786100443,91.75,75692.82,0.0,0.99904,0.0,0.10596]
[1776786105478,91.75,75691.39,0.0,0.99904,0.0,0.10612]
[1776786106485,91.75,75685.67,0.0,0.99903,0.0,0.10674]
[1776786111521,91.75,75687.59,0.0,0.99903,0.0,0.10653]
[1776786116556,91.75,75687.13,0.0,0.99903,0.0,0.10658]
[1776786120583,91.75,75680.87,0.0,0.99903,0.0,0.10726]
[1776786122605,91.75,75671.18,0.0,0.99902,0.0,0.10833]
[1776786123617,91.75,75665.63,0.0,0.99901,0.0,0.10894]
[1776786124621,91.75,75673.98,0.0,0.99902,0.0,0.10802]
[1776786125631,91.75,75682.72,0.0,0.99903,0.0,0.10706]
[1776786127642,91.75,75679.49,0.0,0.99902,0.0,0.10741]
[1776786129656,91.75,75687.17,0.0,0.99903,0.0,0.10657]
[1776786132681,91.75,75692.83,0.0,0.99904,0.0,0.10596]
[1776786134692,91.75,75697.08,0.0,0.99904,0.0,0.1055]
[1776786139729,91.75,75693.15,0.0,0.99904,0.0,0.10593]
[1776786141742,91.75,75698.37,0.0,0.99905,0.0,0.10536]
[1776786143757,91.75,75690.67,0.0,0.99904,0.0,0.10619]
[1776786146777,91.75,75682.34,0.0,0.99903,0.0,0.1071]
[1776786148790,91.75,75682.7,0.0,0.99903,0.0,0.10706]
[1776786151812,91.75,75676.72,0.0,0.99903,0.0,0.10714]
[1776786153827,91.75,75673.82,0.0,0.99902,0.0,0.10746]
[1776786156847,91.75,75678.92,0.0,0.99903,0.0,0.1069]
[1776786159867,91.75,75685.12,0.0,0.99904,0.0,0.10623]
[1776786163896,91.75,75687.29,0.0,0.99904,0.0,0.10599]
[1776786168931,91.75,75684.5,0.0,0.99904,0.0,0.10629]
[1776786171952,91.75,75695.54,0.0,0.99905,0.0,0.1051]
[1776786173494,91.75,75701.96,0.0,0.99905,0.0,0.10441]
[1776786174973,91.75,75708.48,0.0,0.99906,0.0,0.10372]
[1776786175980,91.75,75717.44,0.0,0.99907,0.0,0.10277]
[1776786176987,91.75,75717.12,0.0,0.99907,0.0,0.1028]
[1776786182022,91.75,75733.65,0.0,0.99909,0.0,0.10107]
[1776786183566,91.75,75748.24,0.0,0.9991,0.0,0.09957]
[1776786184036,91.75,75748.24,0.0,0.9991,0.0,0.09957]
[1776786186050,91.75,75751.67,0.0,0.99911,0.0,0.09922]
[1776786188064,91.75,75748.57,0.0,0.9991,0.0,0.09953]
[1776786193636,91.75,75752.64,0.0,0.99911,0.0,0.09912]
[1776786197127,91.75,75754.16,0.0,0.99911,0.0,0.09896]
[1776786199141,91.75,75748.82,0.0,0.9991,0.0,0.09951]
[1776786201158,91.75,75755.07,0.0,0.99911,0.0,0.09887]
[1776786203707,91.75,75745.61,0.0,0.9991,0.0,0.09984]
[1776786205185,91.75,75736.01,0.0,0.99909,0.0,0.10083]
[1776786206191,91.75,75740.44,0.0,0.99909,0.0,0.10037]
[1776786208205,91.75,75746.17,0.0,0.9991,0.0,0.09978]
[1776786210219,91.75,75751.62,0.0,0.99911,0.0,0.09922]
[1776786213777,91.75,75757.01,0.0,0.99912,0.0,0.09814]
[1776786219283,91.75,75753.46,0.0,0.99911,0.0,0.0985]
[1776786224316,91.75,75756.1,0.0,0.99912,0.0,0.09823]
[1776786229352,91.75,75753.34,0.0,0.99911,0.0,0.09851]
[1776786233926,91.75,75745.7,0.0,0.9991,0.0,0.09929]
[1776786235395,91.75,75743.9,0.0,0.9991,0.0,0.09947]
[1776786240430,91.75,75742.07,0.0,0.9991,0.0,0.09966]
[1776786244458,91.75,75758.74,0.0,0.99912,0.0,0.09796]
[1776786245466,91.75,75760.81,0.0,0.99912,0.0,0.09775]
[1776786249494,91.75,75762.58,0.0,0.99912,0.0,0.09757]
[1776786254529,91.75,75762.8,0.0,0.99912,0.0,0.09755]
[1776786259564,91.75,75764.18,0.0,0.99912,0.0,0.09741]
[1776786264599,91.75,75764.78,0.0,0.99912,0.0,0.09735]
[1776786269634,91.75,75766.36,0.0,0.99913,0.0,0.09719]
[1776786272658,91.75,75772.14,0.0,0.99914,0.0,0.09609]
[1776786273662,91.75,75755.82,0.0,0.99912,0.0,0.09772]
[1776786274670,91.75,75750.96,0.0,0.99911,0.0,0.09821]
[1776786275677,91.75,75757.5,0.0,0.99912,0.0,0.09755]
[1776786280711,91.75,75759.39,0.0,0.99912,0.0,0.09736]
[1776786285746,91.75,75760.26,0.0,0.99912,0.0,0.09727]
[1776786287762,91.75,75737.08,0.0,0.9991,0.0,0.09963]
[1776786288769,91.75,75729.52,0.0,0.99909,0.0,0.10041]
[1776786293804,91.75,75726.81,0.0,0.99909,0.0,0.10069]
[1776786296825,91.75,75715.77,0.0,0.99908,0.0,0.10184]
[1776786301858,91.75,75715.11,0.0,0.99908,0.0,0.1019]
[1776786302865,91.75,75723.7,0.0,0.99909,0.0,0.10101]
[1776786304883,91.75,75713.92,0.0,0.99908,0.0,0.10203]
[1776786306895,91.75,75700.78,0.0,0.99906,0.0,0.10342]
[1776786308911,91.75,75694.52,0.0,0.99906,0.0,0.10408]
[1776786311932,91.75,75700.87,0.0,0.99906,0.0,0.10341]
[1776786315959,91.75,75713.37,0.0,0.99908,0.0,0.10209]
[1776786316968,91.75,75712.92,0.0,0.99908,0.0,0.10213]
[1776786319991,91.75,75706.21,0.0,0.99907,0.0,0.10284]
[1776786322012,91.75,75694.41,0.0,0.99906,0.0,0.10409]
[1776786323009,91.75,75692.05,0.0,0.99905,0.0,0.10435]
[1776786328044,91.75,75689.26,0.0,0.99905,0.0,0.10464]
[1776786332072,91.75,75695.39,0.0,0.99906,0.0,0.10343]
[1776786333079,91.75,75702.64,0.0,0.99907,0.0,0.10266]
[1776786334639,91.75,75712.37,0.0,0.99908,0.0,0.10164]
[1776786336105,91.75,75712.37,0.0,0.99908,0.0,0.10164]
[1776786341135,91.75,75710.04,0.0,0.99908,0.0,0.10188]
[1776786346171,91.75,75709.47,0.0,0.99908,0.0,0.10194]
[1776786349192,91.75,75715.89,0.0,0.99908,0.0,0.10127]
[1776786353220,91.75,75709.55,0.0,0.99908,0.0,0.10193]
[1776786354791,91.75,75716.2,0.0,0.99908,0.0,0.10124]
[1776786356241,91.75,75718.32,0.0,0.99909,0.0,0.10102]
[1776786361276,91.75,75721.52,0.0,0.99909,0.0,0.10069]
[1776786363290,91.75,75714.92,0.0,0.99908,0.0,0.10137]
[1776786364862,91.75,75721.09,0.0,0.99909,0.0,0.10073]
[1776786370344,91.75,75716.86,0.0,0.99908,0.0,0.10117]
[1776786372355,91.75,75701.77,0.0,0.99907,0.0,0.10275]
[1776786373361,91.75,75699.82,0.0,0.99907,0.0,0.10296]
[1776786374933,91.75,75694.09,0.0,0.99906,0.0,0.10357]
[1776786380410,91.75,75687.54,0.0,0.99905,0.0,0.10426]
[1776786385008,91.75,75681.16,0.0,0.99905,0.0,0.10495]
[1776786390480,91.75,75681.79,0.0,0.99905,0.0,0.10488]
[1776786395078,91.75,75689.02,0.0,0.99906,0.0,0.10354]
[1776786399543,91.75,75682.56,0.0,0.99905,0.0,0.10423]
[1776786404578,91.75,75682.1,0.0,0.99905,0.0,0.10428]
[1776786406595,91.75,75688.15,0.0,0.99906,0.0,0.10364]
[1776786408610,91.75,75689.18,0.0,0.99906,0.0,0.10353]
[1776786409618,91.75,75696.64,0.0,0.99907,0.0,0.10274]
[1776786410630,91.75,75702.25,0.0,0.99907,0.0,0.10215]
[1776786411630,91.75,75709.55,0.0,0.99908,0.0,0.10138]
[1776786412637,91.75,75710.37,0.0,0.99908,0.0,0.1013]
[1776786417671,91.75,75705.89,0.0,0.99908,0.0,0.10176]
[1776786422709,91.75,75716.29,0.0,0.99909,0.0,0.10068]
[1776786423715,91.75,75726.65,0.0,0.9991,0.0,0.09961]
[1776786424722,91.75,75730.01,0.0,0.9991,0.0,0.09927]
[1776786425729,91.75,75719.18,0.0,0.99909,0.0,0.10038]
[1776786426738,91.75,75719.51,0.0,0.99909,0.0,0.10035]
[1776786429757,91.75,75728.42,0.0,0.9991,0.0,0.09943]
[1776786431781,91.75,75745.67,0.0,0.99912,0.0,0.09768]
[1776786432779,91.75,75756.74,0.0,0.99913,0.0,0.09656]
[1776786433787,91.75,75755.9,0.0,0.99913,0.0,0.09665]
[1776786438821,91.75,75743.65,0.0,0.99912,0.0,0.09788]
[1776786439829,91.75,75736.79,0.0,0.99911,0.0,0.09858]
[1776786440835,91.75,75734.98,0.0,0.99911,0.0,0.09876]
[1776786443856,91.75,75748.1,0.0,0.99912,0.0,0.09743]
[1776786444863,91.75,75757.97,0.0,0.99913,0.0,0.09644]
[1776786446880,91.75,75763.89,0.0,0.99914,0.0,0.09585]
[1776786447886,91.75,75778.45,0.0,0.99915,0.0,0.09442]
[1776786452921,91.75,75775.7,0.0,0.99915,0.0,0.09417]
[1776786453928,91.75,75767.27,0.0,0.99915,0.0,0.09499]
[1776786457956,91.75,75777.19,0.0,0.99915,0.0,0.09402]
[1776786462990,91.75,75782.09,0.0,0.99916,0.0,0.09355]
[1776786465578,91.75,75787.55,0.0,0.99916,0.0,0.09302]
[1776786468026,91.75,75791.81,0.0,0.99917,0.0,0.09261]
[1776786473061,91.75,75789.17,0.0,0.99917,0.0,0.09286]
[1776786478103,91.75,75785.27,0.0,0.99916,0.0,0.09324]
[1776786480118,91.75,75779.87,0.0,0.99916,0.0,0.09376]
[1776786484140,91.75,75764.76,0.0,0.99914,0.0,0.09524]
[1776786485147,91.75,75763.71,0.0,0.99914,0.0,0.09535]
[1776786490186,91.75,75760.94,0.0,0.99914,0.0,0.09562]
[1776786491190,91.75,75771.9,0.0,0.99915,0.0,0.09454]
[1776786492196,91.75,75775.26,0.0,0.99915,0.0,0.09421]
[1776786493205,91.75,75764.43,0.0,0.99914,0.0,0.09527]
[1776786494215,91.75,75759.41,0.0,0.99914,0.0,0.09577]
[1776786496225,91.75,75769.72,0.0,0.99915,0.0,0.09475]
[1776786497231,91.75,75773.47,0.0,0.99915,0.0,0.09439]
[1776786500252,91.75,75765.44,0.0,0.99914,0.0,0.09517]
[1776786502265,91.75,75762.82,0.0,0.99914,0.0,0.09543]
[1776786505865,91.75,75755.74,0.0,0.99913,0.0,0.09614]
[1776786508324,91.75,75748.63,0.0,0.99913,0.0,0.09684]
[1776786513354,91.75,75749.06,0.0,0.99913,0.0,0.09627]
[1776786515937,91.75,75747.71,0.0,0.99913,0.0,0.09641]
[1776786521409,91.75,75747.69,0.0,0.99913,0.0,0.09641]
[1776786522417,91.75,75755.14,0.0,0.99914,0.0,0.09567]
[1776786523425,91.75,75758.74,0.0,0.99914,0.0,0.09531]
[1776786526007,91.75,75770.65,0.0,0.99915,0.0,0.09414]
[1776786528469,91.75,75764.14,0.0,0.99915,0.0,0.09478]
[1776786529473,91.75,75770.89,0.0,0.99915,0.0,0.09412]
[1776786530480,91.75,75771.53,0.0,0.99915,0.0,0.09406]
[1776786532064,91.75,75777.22,0.0,0.99916,0.0,0.0935]
[1776786533501,91.75,75788.1,0.0,0.99917,0.0,0.09245]
[1776786534508,91.75,75789.51,0.0,0.99917,0.0,0.09232]
[1776786539543,91.75,75782.41,0.0,0.99916,0.0,0.093]
[1776786543574,91.75,75788.07,0.0,0.99917,0.0,0.09245]
[1776786545587,91.75,75792.9,0.0,0.99917,0.0,0.09199]
[1776786550623,91.75,75795.11,0.0,0.99918,0.0,0.09178]
[1776786555658,91.75,75792.21,0.0,0.99917,0.0,0.09206]
[1776786560693,91.75,75792.42,0.0,0.99917,0.0,0.09204]
[1776786562273,91.75,75786.19,0.0,0.99917,0.0,0.09263]
[1776786563714,91.75,75781.54,0.0,0.99916,0.0,0.09308]
[1776786564736,91.75,75771.82,0.0,0.99915,0.0,0.09403]
[1776786565740,91.75,75789.36,0.0,0.99917,0.0,0.09233]
[1776786566746,91.75,75789.01,0.0,0.99917,0.0,0.09236]
[1776786568758,91.75,75781.59,0.0,0.99916,0.0,0.09308]
[1776786569766,91.75,75775.16,0.0,0.99916,0.0,0.0937]
[1776786570774,91.75,75770.28,0.0,0.99915,0.0,0.09418]
[1776786573795,91.75,75783.55,0.0,0.99917,0.0,0.09238]
[1776786574807,91.75,75789.25,0.0,0.99918,0.0,0.09183]
[1776786575810,91.75,75788.84,0.0,0.99917,0.0,0.09187]
[1776786577824,91.75,75797.55,0.0,0.99918,0.0,0.09104]
[1776786578832,91.75,75805.59,0.0,0.99919,0.0,0.09028]
[1776786579840,91.75,75808.18,0.0,0.99919,0.0,0.09004]
[1776786581854,91.75,75813.34,0.0,0.9992,0.0,0.08955]
[1776786582860,91.75,75812.39,0.0,0.9992,0.0,0.08964]
[1776786583867,91.75,75798.89,0.0,0.99918,0.0,0.09091]
[1776786584877,91.75,75796.02,0.0,0.99918,0.0,0.09118]
[1776786589913,91.75,75787.69,0.0,0.99917,0.0,0.09198]
[1776786591926,91.75,75784.08,0.0,0.99917,0.0,0.09232]
[1776786593937,91.75,75770.98,0.0,0.99916,0.0,0.09359]
[1776786594944,91.75,75765.09,0.0,0.99915,0.0,0.09416]
[1776786595951,91.75,75767.33,0.0,0.99915,0.0,0.09395]
[1776786597965,91.75,75770.26,0.0,0.99916,0.0,0.09366]
[1776786599979,91.75,75763.86,0.0,0.99915,0.0,0.09428]
[1776786603002,91.75,75746.92,0.0,0.99913,0.0,0.09596]
[1776786604015,91.75,75740.78,0.0,0.99913,0.0,0.09657]
[1776786605017,91.75,75741.15,0.0,0.99913,0.0,0.09653]
[1776786607031,91.75,75737.6,0.0,0.99913,0.0,0.09689]
[1776786612063,91.75,75729.3,0.0,0.99912,0.0,0.09772]
[1776786613073,91.75,75725.16,0.0,0.99911,0.0,0.09814]
[1776786614076,91.75,75718.34,0.0,0.99911,0.0,0.09884]
[1776786615083,91.75,75712.24,0.0,0.9991,0.0,0.09946]
[1776786617097,91.75,75718.33,0.0,0.99911,0.0,0.09884]
[1776786619113,91.75,75723.55,0.0,0.99911,0.0,0.0983]
[1776786620121,91.75,75730.59,0.0,0.99912,0.0,0.09759]
[1776786621127,91.75,75730.46,0.0,0.99912,0.0,0.0976]
[1776786624149,91.75,75721.76,0.0,0.99911,0.0,0.09849]
[1776786625158,91.75,75724.38,0.0,0.99911,0.0,0.09822]
[1776786630195,91.75,75723.22,0.0,0.99911,0.0,0.09834]
[1776786635226,91.75,75723.8,0.0,0.99912,0.0,0.09774]
[1776786638246,91.75,75717.2,0.0,0.99911,0.0,0.09841]
[1776786640268,91.75,75710.28,0.0,0.9991,0.0,0.09912]
[1776786645301,91.75,75713.72,0.0,0.99911,0.0,0.09877]
[1776786646310,91.75,75719.82,0.0,0.99911,0.0,0.09814]
[1776786648326,91.75,75715.51,0.0,0.99911,0.0,0.09858]
[1776786650333,91.75,75720.75,0.0,0.99911,0.0,0.09805]
[1776786652347,91.75,75723.97,0.0,0.99912,0.0,0.09772]
[1776786655373,91.75,75732.75,0.0,0.99913,0.0,0.09684]
[1776786656381,91.75,75738.87,0.0,0.99913,0.0,0.09623]
[1776786657393,91.75,75745.41,0.0,0.99914,0.0,0.09558]
[1776786658393,91.75,75755.08,0.0,0.99915,0.0,0.09462]
[1776786659399,91.75,75749.67,0.0,0.99914,0.0,0.09516]
[1776786664434,91.75,75757.78,0.0,0.99915,0.0,0.09436]
[1776786665441,91.75,75766.28,0.0,0.99916,0.0,0.09353]
[1776786666449,91.75,75763.74,0.0,0.99916,0.0,0.09378]
[1776786671486,91.75,75759.46,0.0,0.99915,0.0,0.09419]
[1776786674506,91.75,75765.66,0.0,0.99916,0.0,0.09359]
[1776786675514,91.75,75772.71,0.0,0.99916,0.0,0.09291]
[1776786676520,91.75,75774.15,0.0,0.99917,0.0,0.09277]
[1776786680547,91.75,75768.61,0.0,0.99916,0.0,0.0933]
[1776786685584,91.75,75767.53,0.0,0.99916,0.0,0.09341]
[1776786687598,91.75,75760.92,0.0,0.99915,0.0,0.09405]
[1776786691626,91.75,75750.98,0.0,0.99915,0.0,0.0945]
[1776786693639,91.75,75749.84,0.0,0.99915,0.0,0.09461]
[1776786698676,91.75,75752.65,0.0,0.99915,0.0,0.09434]
[1776786703711,91.75,75755.25,0.0,0.99915,0.0,0.09408]
[1776786704718,91.75,75748.61,0.0,0.99915,0.0,0.09473]
[1776786705725,91.75,75745.45,0.0,0.99914,0.0,0.09505]
[1776786706736,91.75,75734.87,0.0,0.99913,0.0,0.0961]
[1776786707746,91.75,75733.79,0.0,0.99913,0.0,0.0962]
[1776786709754,91.75,75739.41,0.0,0.99914,0.0,0.09564]
[1776786710761,91.75,75741.73,0.0,0.99914,0.0,0.09541]
[1776786715796,91.75,75742.54,0.0,0.99914,0.0,0.09533]
[1776786717810,91.75,75762.55,0.0,0.99916,0.0,0.09337]
[1776786718817,91.75,75764.74,0.0,0.99916,0.0,0.09316]
[1776786721838,91.75,75753.61,0.0,0.99915,0.0,0.09424]
[1776786723444,91.75,75741.18,0.0,0.99914,0.0,0.09547]
[1776786727881,91.75,75746.43,0.0,0.99914,0.0,0.09495]
[1776786732917,91.75,75748.6,0.0,0.99915,0.0,0.09474]
[1776786733925,91.75,75755.88,0.0,0.99915,0.0,0.09402]
[1776786734932,91.75,75760.27,0.0,0.99916,0.0,0.09359]
[1776786736947,91.75,75761.46,0.0,0.99916,0.0,0.09348]
[1776786739967,91.75,75753.66,0.0,0.99915,0.0,0.09424]
[1776786740974,91.75,75752.66,0.0,0.99915,0.0,0.09434]
[1776786746009,91.75,75747.9,0.0,0.99914,0.0,0.0948]
[1776786751045,91.75,75748.91,0.0,0.99915,0.0,0.09418]
[1776786756079,91.75,75747.91,0.0,0.99915,0.0,0.09428]
[1776786761114,91.75,75743.71,0.0,0.99915,0.0,0.09469]
[1776786763128,91.75,75734.57,0.0,0.99914,0.0,0.0956]
[1776786766149,91.75,75743.68,0.0,0.99915,0.0,0.0947]
[1776786771185,91.75,75745.82,0.0,0.99915,0.0,0.09448]
[1776786773199,91.75,75753.74,0.0,0.99916,0.0,0.09371]
[1776786774205,91.75,75756.99,0.0,0.99916,0.0,0.09339]
[1776786779241,91.75,75755.23,0.0,0.99916,0.0,0.09357]
[1776786782261,91.75,75747.69,0.0,0.99915,0.0,0.0943]
[1776786784275,91.75,75743.13,0.0,0.99914,0.0,0.09475]
[1776786789312,91.75,75744.22,0.0,0.99915,0.0,0.09464]
[1776786794348,91.75,75747.16,0.0,0.99915,0.0,0.09435]
[1776786799383,91.75,75749.0,0.0,0.99915,0.0,0.09417]
[1776786804418,91.75,75749.58,0.0,0.99915,0.0,0.09412]
[1776786806432,91.75,75758.8,0.0,0.99916,0.0,0.09322]
[1776786807439,91.75,75761.87,0.0,0.99916,0.0,0.09292]
[1776786809457,91.75,75775.84,0.0,0.99918,0.0,0.09158]
[1776786810465,91.75,75780.86,0.0,0.99918,0.0,0.0911]
[1776786811472,91.75,75781.81,0.0,0.99919,0.0,0.0905]
[1776786814493,91.75,75774.57,0.0,0.99918,0.0,0.09119]
[1776786815500,91.75,75770.08,0.0,0.99918,0.0,0.09162]
[1776786818521,91.75,75766.6,0.0,0.99917,0.0,0.09195]
[1776786822549,91.75,75760.93,0.0,0.99917,0.0,0.0925]
[1776786827584,91.75,75761.95,0.0,0.99917,0.0,0.0924]
[1776786829603,91.75,75755.78,0.0,0.99916,0.0,0.09299]
[1776786831616,91.75,75752.77,0.0,0.99916,0.0,0.09329]
[1776786835644,91.75,75740.28,0.0,0.99915,0.0,0.09451]
[1776786836651,91.75,75732.88,0.0,0.99914,0.0,0.09523]
[1776786837661,91.75,75731.94,0.0,0.99914,0.0,0.09533]
[1776786842706,91.75,75736.54,0.0,0.99914,0.0,0.09487]
[1776786844299,91.75,75728.8,0.0,0.99914,0.0,0.09564]
[1776786845713,91.75,75728.77,0.0,0.99914,0.0,0.09564]
[1776786850748,91.75,75725.56,0.0,0.99913,0.0,0.09596]
[1776786855784,91.75,75728.07,0.0,0.99913,0.0,0.09571]
[1776786860819,91.75,75726.55,0.0,0.99913,0.0,0.09586]
[1776786865854,91.75,75728.18,0.0,0.99913,0.0,0.0957]
[1776786870890,91.75,75723.8,0.0,0.99913,0.0,0.09614]
[1776786871896,91.75,75718.4,0.0,0.99913,0.0,0.09614]
[1776786874509,91.75,75730.35,0.0,0.99914,0.0,0.09496]
[1776786875924,91.75,75731.67,0.0,0.99914,0.0,0.09483]
[1776786877941,91.75,75742.2,0.0,0.99915,0.0,0.09379]
[1776786878945,91.75,75743.69,0.0,0.99915,0.0,0.09365]
[1776786879952,91.75,75731.46,0.0,0.99914,0.0,0.09485]
[1776786880959,91.75,75730.52,0.0,0.99914,0.0,0.09494]
[1776786885994,91.75,75729.8,0.0,0.99914,0.0,0.09501]
[1776786888013,91.75,75719.26,0.0,0.99913,0.0,0.09606]
[1776786889015,91.75,75721.37,0.0,0.99913,0.0,0.09585]
[1776786893043,91.75,75712.44,0.0,0.99912,0.0,0.09674]
[1776786898079,91.75,75705.59,0.0,0.99912,0.0,0.09743]
[1776786900093,91.75,75699.99,0.0,0.99911,0.0,0.098]
[1776786902108,91.75,75688.92,0.0,0.9991,0.0,0.09913]
[1776786903115,91.75,75679.62,0.0,0.99909,0.0,0.10009]
[1776786904121,91.75,75680.31,0.0,0.99909,0.0,0.10002]
[1776786909158,91.75,75678.7,0.0,0.99909,0.0,0.10018]
[1776786911172,91.75,75673.44,0.0,0.99908,0.0,0.10073]
[1776786913186,91.75,75660.5,0.0,0.99907,0.0,0.10209]
[1776786914193,91.75,75659.53,0.0,0.99907,0.0,0.10219]
[1776786915200,91.75,75651.58,0.0,0.99906,0.0,0.10303]
[1776786916207,91.75,75649.45,0.0,0.99906,0.0,0.10326]
[1776786917221,91.75,75643.22,0.0,0.99905,0.0,0.10392]
[1776786918222,91.75,75634.42,0.0,0.99904,0.0,0.10487]
[1776786919231,91.75,75630.94,0.0,0.99904,0.0,0.10525]
[1776786922254,91.75,75639.55,0.0,0.99905,0.0,0.10432]
[1776786923257,91.75,75642.95,0.0,0.99905,0.0,0.10395]
[1776786928292,91.75,75638.24,0.0,0.99905,0.0,0.10446]
[1776786930307,91.75,75628.0,0.0,0.99904,0.0,0.10557]
[1776786935345,91.75,75640.74,0.0,0.99905,0.0,0.10362]
[1776786936354,91.75,75653.48,0.0,0.99907,0.0,0.10227]
[1776786937360,91.75,75658.16,0.0,0.99907,0.0,0.10178]
[1776786941389,91.75,75660.2,0.0,0.99908,0.0,0.10156]
[1776786945416,91.75,75653.3,0.0,0.99907,0.0,0.10229]
[1776786946424,91.75,75661.69,0.0,0.99908,0.0,0.1014]
[1776786947430,91.75,75665.41,0.0,0.99908,0.0,0.10102]
[1776786952465,91.75,75666.39,0.0,0.99908,0.0,0.10091]
[1776786957500,91.75,75667.62,0.0,0.99908,0.0,0.10078]
[1776786959514,91.75,75688.6,0.0,0.9991,0.0,0.09862]
[1776786960521,91.75,75684.74,0.0,0.9991,0.0,0.09901]
[1776786963542,91.75,75673.47,0.0,0.99909,0.0,0.10018]
[1776786964549,91.75,75687.77,0.0,0.9991,0.0,0.0987]
[1776786965562,91.75,75690.02,0.0,0.99911,0.0,0.09847]
[1776786968587,91.75,75710.25,0.0,0.99913,0.0,0.09643]
[1776786969598,91.75,75715.21,0.0,0.99913,0.0,0.09593]
[1776786971605,91.75,75717.73,0.0,0.99913,0.0,0.09568]
[1776786973619,91.75,75723.44,0.0,0.99914,0.0,0.09511]
[1776786978658,91.75,75727.17,0.0,0.99914,0.0,0.09475]
[1776786981680,91.75,75739.62,0.0,0.99916,0.0,0.09352]
[1776786982686,91.75,75742.04,0.0,0.99916,0.0,0.09329]
[1776786987721,91.75,75743.99,0.0,0.99916,0.0,0.0931]
[1776786992756,91.75,75744.92,0.0,0.99917,0.0,0.09249]
[1776786995777,91.75,75750.88,0.0,0.99917,0.0,0.09192]
[1776786996784,91.75,75760.09,0.0,0.99918,0.0,0.09104]
[1776786997791,91.75,75763.4,0.0,0.99918,0.0,0.09072]
[1776787002826,91.75,75757.43,0.0,0.99918,0.0,0.09129]
[1776787005429,91.75,75751.06,0.0,0.99917,0.0,0.0919]
[1776787006854,91.75,75748.43,0.0,0.99917,0.0,0.09215]
[1776787011889,91.75,75759.23,0.0,0.99918,0.0,0.09112]
[1776787012899,91.75,75761.04,0.0,0.99918,0.0,0.09095]
[1776787017933,91.75,75759.54,0.0,0.99918,0.0,0.09109]
[1776787021960,91.75,75775.61,0.0,0.99919,0.0,0.08957]
[1776787022967,91.75,75786.15,0.0,0.9992,0.0,0.08859]
[1776787023975,91.75,75785.48,0.0,0.9992,0.0,0.08865]
[1776787025570,91.75,75792.7,0.0,0.99921,0.0,0.08798]
[1776787028006,91.75,75810.19,0.0,0.99923,0.0,0.08638]
[1776787029010,91.75,75824.11,0.0,0.99924,0.0,0.08513]
[1776787030016,91.75,75824.93,0.0,0.99924,0.0,0.08506]
[1776787033037,91.75,75819.33,0.0,0.99923,0.0,0.08556]
[1776787035655,91.75,75812.85,0.0,0.99923,0.0,0.08614]
[1776787040087,91.75,75810.23,0.0,0.99923,0.0,0.08638]
[1776787044114,91.75,75816.73,0.0,0.99923,0.0,0.08579]
[1776787045725,91.75,75823.34,0.0,0.99924,0.0,0.0852]
[1776787049149,91.75,75812.86,0.0,0.99923,0.0,0.08614]
[1776787050156,91.75,75805.6,0.0,0.99922,0.0,0.0868]
[1776787051163,91.75,75803.85,0.0,0.99922,0.0,0.08647]
[1776787055795,91.75,75793.4,0.0,0.99921,0.0,0.08742]
[1776787061233,91.75,75792.83,0.0,0.99921,0.0,0.08748]
[1776787063247,91.75,75785.57,0.0,0.99921,0.0,0.08815]
[1776787064254,91.75,75782.39,0.0,0.9992,0.0,0.08844]
[1776787069294,91.75,75782.1,0.0,0.9992,0.0,0.08847]
[1776787072312,91.75,75789.75,0.0,0.99921,0.0,0.08776]
[1776787073319,91.75,75790.46,0.0,0.99921,0.0,0.08769]
[1776787078355,91.75,75784.49,0.0,0.99921,0.0,0.08825]
[1776787081375,91.75,75785.01,0.0,0.99921,0.0,0.0882]
[1776787085403,91.75,75777.31,0.0,0.9992,0.0,0.08891]
[1776787087423,91.75,75768.64,0.0,0.99919,0.0,0.08972]
[1776787089431,91.75,75759.15,0.0,0.99918,0.0,0.09062]
[1776787090445,91.75,75755.34,0.0,0.99918,0.0,0.09098]
[1776787092470,91.75,75758.69,0.0,0.99918,0.0,0.09066]
[1776787093466,91.75,75766.96,0.0,0.99919,0.0,0.08988]
[1776787094472,91.75,75772.99,0.0,0.9992,0.0,0.08932]
[1776787097492,91.75,75767.19,0.0,0.99919,0.0,0.08986]
[1776787102527,91.75,75774.13,0.0,0.9992,0.0,0.08921]
[1776787103534,91.75,75787.35,0.0,0.99921,0.0,0.08798]
[1776787104541,91.75,75789.01,0.0,0.99921,0.0,0.08783]
[1776787109575,91.75,75791.55,0.0,0.99921,0.0,0.08759]
[1776787110584,91.75,75801.76,0.0,0.99922,0.0,0.08666]
[1776787111591,91.75,75803.19,0.0,0.99923,0.0,0.08604]
[1776787116625,91.75,75806.08,0.0,0.99923,0.0,0.08578]
[1776787119646,91.75,75796.15,0.0,0.99922,0.0,0.08668]
[1776787120653,91.75,75794.85,0.0,0.99922,0.0,0.0868]
[1776787125689,91.75,75807.53,0.0,0.99923,0.0,0.08565]
[1776787126695,91.75,75810.87,0.0,0.99923,0.0,0.08535]
[1776787128709,91.75,75815.94,0.0,0.99924,0.0,0.08489]
[1776787133744,91.75,75816.27,0.0,0.99924,0.0,0.08487]
[1776787138818,91.75,75810.75,0.0,0.99923,0.0,0.08536]
[1776787139791,91.75,75810.75,0.0,0.99923,0.0,0.08536]
[1776787144827,91.75,75813.95,0.0,0.99924,0.0,0.08507]
[1776787149861,91.75,75814.79,0.0,0.99924,0.0,0.085]
[1776787153892,91.75,75807.11,0.0,0.99923,0.0,0.08569]
[1776787154907,91.75,75802.54,0.0,0.99923,0.0,0.0861]
[1776787155906,91.75,75797.32,0.0,0.99922,0.0,0.08657]
[1776787156913,91.75,75794.49,0.0,0.99922,0.0,0.08683]
[1776787161949,91.75,75804.92,0.0,0.99923,0.0,0.08588]
[1776787162954,91.75,75803.0,0.0,0.99923,0.0,0.08606]
[1776787167991,91.75,75804.4,0.0,0.99923,0.0,0.08593]
[1776787173026,91.75,75806.66,0.0,0.99924,0.0,0.08524]
[1776787175039,91.75,75799.67,0.0,0.99923,0.0,0.08587]
[1776787176655,91.75,75811.15,0.0,0.99924,0.0,0.08484]
[1776787178060,91.75,75817.73,0.0,0.99925,0.0,0.08425]
[1776787179129,91.75,75819.38,0.0,0.99925,0.0,0.08411]
[1776787181095,91.75,75825.35,0.0,0.99925,0.0,0.08358]
[1776787183109,91.75,75826.78,0.0,0.99925,0.0,0.08345]
[1776787188144,91.75,75824.99,0.0,0.99925,0.0,0.08361]
[1776787193178,91.75,75829.38,0.0,0.99926,0.0,0.08323]
[1776787196797,91.75,75835.32,0.0,0.99926,0.0,0.0827]
[1776787198214,91.75,75836.72,0.0,0.99926,0.0,0.08258]
[1776787202244,91.75,75861.75,0.0,0.99928,0.0,0.08043]
[1776787203252,91.75,75867.01,0.0,0.99929,0.0,0.07998]
[1776787206880,91.75,75898.34,0.0,0.99931,0.0,0.07737]
[1776787208300,91.75,75908.31,0.0,0.99932,0.0,0.07655]
[1776787209307,91.75,75907.45,0.0,0.99932,0.0,0.07662]
[1776787212343,91.75,75913.67,0.0,0.99932,0.0,0.07612]
[1776787216949,91.75,75901.87,0.0,0.99932,0.0,0.07708]
[1776787218395,91.75,75891.51,0.0,0.99931,0.0,0.07793]
[1776787219402,91.75,75881.97,0.0,0.9993,0.0,0.07872]
[1776787220411,91.75,75881.27,0.0,0.9993,0.0,0.07878]
[1776787221416,91.75,75889.46,0.0,0.99931,0.0,0.0781]
[1776787222423,91.75,75903.08,0.0,0.99932,0.0,0.07698]
[1776787223431,91.75,75927.47,0.0,0.99934,0.0,0.07501]
[1776787224436,91.75,75918.07,0.0,0.99933,0.0,0.07576]
[1776787225452,91.75,75923.28,0.0,0.99933,0.0,0.07534]
[1776787227022,91.75,75937.29,0.0,0.99934,0.0,0.07423]
[1776787228470,91.75,75935.31,0.0,0.99934,0.0,0.07438]
[1776787229478,91.75,75926.31,0.0,0.99933,0.0,0.0751]
[1776787230486,91.75,75924.1,0.0,0.99933,0.0,0.07528]
[1776787233500,91.75,75921.05,0.0,0.99933,0.0,0.07508]
[1776787234511,91.75,75912.37,0.0,0.99933,0.0,0.07578]
[1776787235515,91.75,75911.51,0.0,0.99933,0.0,0.07585]
[1776787238535,91.75,75904.59,0.0,0.99932,0.0,0.07641]
[1776787239542,91.75,75902.93,0.0,0.99932,0.0,0.07654]
[1776787241557,91.75,75918.08,0.0,0.99933,0.0,0.07532]
[1776787242563,91.75,75919.94,0.0,0.99933,0.0,0.07517]
[1776787244578,91.75,75911.59,0.0,0.99933,0.0,0.07584]
[1776787249614,91.75,75909.68,0.0,0.99933,0.0,0.076]
[1776787251628,91.75,75916.12,0.0,0.99933,0.0,0.07548]
[1776787255662,91.75,75919.81,0.0,0.99933,0.0,0.07518]
[1776787257699,91.75,75925.75,0.0,0.99934,0.0,0.07471]
[1776787258684,91.75,75917.89,0.0,0.99933,0.0,0.07534]
[1776787262713,91.75,75926.72,0.0,0.99934,0.0,0.07463]
[1776787263720,91.75,75933.62,0.0,0.99934,0.0,0.07408]
[1776787267780,91.75,75949.32,0.0,0.99936,0.0,0.07285]
[1776787268770,91.75,75972.06,0.0,0.99937,0.0,0.0711]
[1776787271789,91.75,75963.72,0.0,0.99937,0.0,0.07174]
[1776787272796,91.75,75945.03,0.0,0.99935,0.0,0.07319]
[1776787273802,91.75,75944.82,0.0,0.99935,0.0,0.0732]
[1776787274810,91.75,75950.02,0.0,0.99936,0.0,0.0728]
[1776787275822,91.75,75952.8,0.0,0.99936,0.0,0.07258]
[1776787277830,91.75,75942.99,0.0,0.99935,0.0,0.07335]
[1776787278838,91.75,75939.98,0.0,0.99935,0.0,0.07358]
[1776787281865,91.75,75957.1,0.0,0.99936,0.0,0.07225]
[1776787282868,91.75,75959.01,0.0,0.99936,0.0,0.0721]
[1776787284881,91.75,75946.64,0.0,0.99935,0.0,0.07306]
[1776787285890,91.75,75949.22,0.0,0.99936,0.0,0.07286]
[1776787286895,91.75,75957.27,0.0,0.99936,0.0,0.07224]
[1776787287903,91.75,75956.86,0.0,0.99936,0.0,0.07227]
[1776787290934,91.75,75962.11,0.0,0.99937,0.0,0.07186]
[1776787291938,91.75,75972.83,0.0,0.99938,0.0,0.07063]
[1776787293950,91.75,75962.52,0.0,0.99937,0.0,0.07141]
[1776787294958,91.75,75960.95,0.0,0.99937,0.0,0.07153]
[1776787300000,91.75,75958.69,0.0,0.99937,0.0,0.0717]
[1776787303015,91.75,75948.83,0.0,0.99936,0.0,0.07246]
[1776787306037,91.75,75957.16,0.0,0.99937,0.0,0.07182]
[1776787308052,91.75,75957.48,0.0,0.99937,0.0,0.0718]
[1776787309058,91.75,75952.33,0.0,0.99936,0.0,0.07219]
[1776787311072,91.75,75951.82,0.0,0.99936,0.0,0.07223]
[1776787316112,91.75,75938.76,0.0,0.99935,0.0,0.07325]
[1776787317119,91.75,75933.86,0.0,0.99935,0.0,0.07363]
[1776787320158,91.75,75926.13,0.0,0.99934,0.0,0.07424]
[1776787321148,91.75,75922.23,0.0,0.99934,0.0,0.07455]
[1776787322155,91.75,75915.01,0.0,0.99933,0.0,0.07513]
[1776787323163,91.75,75915.36,0.0,0.99933,0.0,0.0751]
[1776787325176,91.75,75909.02,0.0,0.99933,0.0,0.07561]
[1776787328197,91.75,75907.93,0.0,0.99933,0.0,0.0757]
[1776787329204,91.75,75902.7,0.0,0.99932,0.0,0.07612]
[1776787331217,91.75,75913.09,0.0,0.99933,0.0,0.07528]
[1776787334239,91.75,75920.92,0.0,0.99934,0.0,0.07466]
[1776787335246,91.75,75931.98,0.0,0.99935,0.0,0.07378]
[1776787336253,91.75,75940.32,0.0,0.99935,0.0,0.07313]
[1776787337260,91.75,75946.39,0.0,0.99936,0.0,0.07265]
[1776787338823,91.75,75948.3,0.0,0.99936,0.0,0.0725]
[1776787340281,91.75,75957.41,0.0,0.99937,0.0,0.0718]
[1776787341288,91.75,75960.76,0.0,0.99937,0.0,0.07154]
[1776787346323,91.75,75956.77,0.0,0.99937,0.0,0.07185]
[1776787348894,91.75,75950.33,0.0,0.99936,0.0,0.07235]
[1776787351358,91.75,75947.14,0.0,0.99936,0.0,0.07217]
[1776787356396,91.75,75948.94,0.0,0.99936,0.0,0.07203]
[1776787358964,91.75,75934.8,0.0,0.99935,0.0,0.07313]
[1776787359416,91.75,75934.8,0.0,0.99935,0.0,0.07313]
[1776787364449,91.75,75934.46,0.0,0.99935,0.0,0.07316]
[1776787367472,91.75,75935.35,0.0,0.99935,0.0,0.07309]
[1776787369484,91.75,75937.47,0.0,0.99935,0.0,0.07292]
[1776787374519,91.75,75936.14,0.0,0.99935,0.0,0.07302]
[1776787378547,91.75,75944.58,0.0,0.99936,0.0,0.07237]
[1776787379554,91.75,75956.58,0.0,0.99937,0.0,0.07144]
[1776787380561,91.75,75963.6,0.0,0.99937,0.0,0.07091]
[1776787381568,91.75,75957.49,0.0,0.99937,0.0,0.07137]
[1776787382575,91.75,75953.98,0.0,0.99937,0.0,0.07164]
[1776787384139,91.75,75964.81,0.0,0.99937,0.0,0.07082]
[1776787384590,91.75,75964.81,0.0,0.99937,0.0,0.07082]
[1776787386626,91.75,75972.52,0.0,0.99938,0.0,0.07023]
[1776787387624,91.75,75993.9,0.0,0.9994,0.0,0.06864]
[1776787388656,91.75,75989.21,0.0,0.99939,0.0,0.06899]
[1776787389646,91.75,75913.06,0.0,0.99934,0.0,0.07485]
[1776787390668,91.75,75909.25,0.0,0.99933,0.0,0.07515]
[1776787391662,91.75,75934.53,0.0,0.99935,0.0,0.07315]
[1776787392671,91.75,75940.78,0.0,0.99936,0.0,0.07266]
[1776787394268,91.75,75900.53,0.0,0.99933,0.0,0.07585]
[1776787395691,91.75,75897.74,0.0,0.99932,0.0,0.07608]
[1776787397707,91.75,75890.95,0.0,0.99932,0.0,0.07663]
[1776787398714,91.75,75888.26,0.0,0.99932,0.0,0.07685]
[1776787401735,91.75,75894.72,0.0,0.99932,0.0,0.07632]
[1776787405775,91.75,75885.14,0.0,0.99931,0.0,0.07711]
[1776787406784,91.75,75868.64,0.0,0.9993,0.0,0.07847]
[1776787409797,91.75,75846.2,0.0,0.99928,0.0,0.08036]
[1776787410803,91.75,75852.99,0.0,0.99929,0.0,0.07979]
[1776787413828,91.75,75872.21,0.0,0.99931,0.0,0.07772]
[1776787414838,91.75,75900.24,0.0,0.99933,0.0,0.07544]
[1776787415840,91.75,75912.61,0.0,0.99934,0.0,0.07445]
[1776787420873,91.75,75910.99,0.0,0.99934,0.0,0.07457]
[1776787422887,91.75,75921.36,0.0,0.99935,0.0,0.07375]
[1776787423895,91.75,75915.31,0.0,0.99934,0.0,0.07423]
[1776787428930,91.75,75916.27,0.0,0.99934,0.0,0.07416]
[1776787433972,91.75,75923.25,0.0,0.99935,0.0,0.0736]
[1776787435979,91.75,75910.52,0.0,0.99934,0.0,0.07461]
[1776787441020,91.75,75912.12,0.0,0.99934,0.0,0.07448]
[1776787443044,91.75,75931.62,0.0,0.99935,0.0,0.07295]
[1776787445050,91.75,75934.81,0.0,0.99936,0.0,0.0727]
[1776787447063,91.75,75929.2,0.0,0.99935,0.0,0.07314]
[1776787449077,91.75,75923.59,0.0,0.99935,0.0,0.07358]
[1776787451090,91.75,75922.03,0.0,0.99935,0.0,0.0737]
[1776787456135,91.75,75908.68,0.0,0.99934,0.0,0.07476]
[1776787457141,91.75,75902.35,0.0,0.99933,0.0,0.07527]
[1776787458147,91.75,75902.67,0.0,0.99933,0.0,0.07524]
[1776787460162,91.75,75889.68,0.0,0.99932,0.0,0.07629]
[1776787461170,91.75,75879.76,0.0,0.99931,0.0,0.0771]
[1776787462175,91.75,75878.15,0.0,0.99931,0.0,0.07723]
[1776787467216,91.75,75881.28,0.0,0.99931,0.0,0.07698]
[1776787469225,91.75,75883.81,0.0,0.99932,0.0,0.07677]
[1776787474265,91.75,75888.86,0.0,0.99932,0.0,0.07591]
[1776787477288,91.75,75893.05,0.0,0.99933,0.0,0.07557]
[1776787480303,91.75,75886.16,0.0,0.99932,0.0,0.07613]
[1776787481309,91.75,75880.38,0.0,0.99932,0.0,0.0766]
[1776787482320,91.75,75877.35,0.0,0.99932,0.0,0.07685]
[1776787487353,91.75,75880.01,0.0,0.99932,0.0,0.07663]
[1776787492387,91.75,75877.5,0.0,0.99932,0.0,0.07684]
[1776787497422,91.75,75878.56,0.0,0.99932,0.0,0.07675]
[1776787501450,91.75,75865.18,0.0,0.99931,0.0,0.07785]
[1776787502457,91.75,75865.07,0.0,0.99931,0.0,0.07786]
[1776787503464,91.75,75872.77,0.0,0.99931,0.0,0.07723]
[1776787505093,91.75,75876.08,0.0,0.99931,0.0,0.07695]
[1776787506485,91.75,75869.11,0.0,0.99931,0.0,0.07753]
[1776787507492,91.75,75864.38,0.0,0.9993,0.0,0.07792]
[1776787509506,91.75,75850.22,0.0,0.99929,0.0,0.0791]
[1776787510514,91.75,75846.43,0.0,0.99929,0.0,0.07942]
[1776787512527,91.75,75844.94,0.0,0.99929,0.0,0.07955]
[1776787515548,91.75,75848.57,0.0,0.99929,0.0,0.07924]
[1776787518569,91.75,75842.51,0.0,0.99929,0.0,0.07975]
[1776787520584,91.75,75832.69,0.0,0.99928,0.0,0.08059]
[1776787521590,91.75,75831.58,0.0,0.99928,0.0,0.08068]
[1776787525238,91.75,75843.31,0.0,0.99929,0.0,0.07968]
[1776787527634,91.75,75831.26,0.0,0.99928,0.0,0.08071]
[1776787528641,91.75,75829.79,0.0,0.99928,0.0,0.08084]
[1776787533674,91.75,75825.79,0.0,0.99928,0.0,0.08071]
[1776787538732,91.75,75837.14,0.0,0.99929,0.0,0.07974]
[1776787539717,91.75,75853.62,0.0,0.9993,0.0,0.07836]
[1776787540724,91.75,75851.22,0.0,0.9993,0.0,0.07856]
[1776787542738,91.75,75857.8,0.0,0.9993,0.0,0.07801]
[1776787543749,91.75,75872.69,0.0,0.99932,0.0,0.07678]
[1776787545378,91.75,75881.61,0.0,0.99932,0.0,0.07606]
[1776787546770,91.75,75883.97,0.0,0.99932,0.0,0.07587]
[1776787551805,91.75,75882.77,0.0,0.99932,0.0,0.07596]
[1776787553821,91.75,75886.86,0.0,0.99933,0.0,0.07563]
[1776787558855,91.75,75883.13,0.0,0.99932,0.0,0.07593]
[1776787560869,91.75,75873.66,0.0,0.99932,0.0,0.0767]
[1776787561882,91.75,75866.22,0.0,0.99931,0.0,0.07731]
[1776787562892,91.75,75872.07,0.0,0.99932,0.0,0.07683]
[1776787567925,91.75,75865.38,0.0,0.99931,0.0,0.07738]
[1776787569937,91.75,75864.77,0.0,0.99931,0.0,0.07743]
[1776787572959,91.75,75870.14,0.0,0.99931,0.0,0.07699]
[1776787577993,91.75,75870.57,0.0,0.99931,0.0,0.07696]
[1776787579001,91.75,75879.71,0.0,0.99932,0.0,0.07621]
[1776787580011,91.75,75881.16,0.0,0.99932,0.0,0.07609]
[1776787581018,91.75,75875.89,0.0,0.99932,0.0,0.07652]
[1776787586053,91.75,75878.47,0.0,0.99932,0.0,0.07631]
[1776787587059,91.75,75885.38,0.0,0.99933,0.0,0.07575]
[1776787588068,91.75,75889.07,0.0,0.99933,0.0,0.07545]
[1776787593102,91.75,75888.61,0.0,0.99933,0.0,0.07505]
[1776787598137,91.75,75890.21,0.0,0.99933,0.0,0.07492]
[1776787600151,91.75,75882.34,0.0,0.99933,0.0,0.07555]
[1776787603172,91.75,75893.8,0.0,0.99934,0.0,0.07463]
[1776787604181,91.75,75894.42,0.0,0.99934,0.0,0.07458]
[1776787608207,91.75,75903.51,0.0,0.99934,0.0,0.07386]
[1776787610223,91.75,75904.88,0.0,0.99934,0.0,0.07375]
[1776787615255,91.75,75909.31,0.0,0.99935,0.0,0.07341]
[1776787617270,91.75,75918.18,0.0,0.99935,0.0,0.07271]
[1776787620291,91.75,75910.49,0.0,0.99935,0.0,0.07331]
[1776787622305,91.75,75909.39,0.0,0.99935,0.0,0.0734]
[1776787627344,91.75,75905.36,0.0,0.99935,0.0,0.07372]
[1776787629360,91.75,75898.82,0.0,0.99934,0.0,0.07423]
[1776787632383,91.75,75895.74,0.0,0.99934,0.0,0.07448]
[1776787636407,91.75,75889.41,0.0,0.99933,0.0,0.07499]
[1776787637414,91.75,75884.03,0.0,0.99933,0.0,0.07542]
[1776787639430,91.75,75882.03,0.0,0.99933,0.0,0.07558]
[1776787646479,91.75,75882.35,0.0,0.99933,0.0,0.07555]
[1776787649498,91.75,75897.9,0.0,0.99934,0.0,0.07431]
[1776787650504,91.75,75899.43,0.0,0.99934,0.0,0.07419]
[1776787652520,91.75,75893.23,0.0,0.99934,0.0,0.07424]
[1776787653529,91.75,75887.63,0.0,0.99934,0.0,0.07469]
[1776787654534,91.75,75880.58,0.0,0.99933,0.0,0.07525]
[1776787655547,91.75,75872.28,0.0,0.99932,0.0,0.07592]
[1776787656554,91.75,75865.75,0.0,0.99932,0.0,0.07646]
[1776787657561,91.75,75862.55,0.0,0.99932,0.0,0.07672]
[1776787659574,91.75,75854.32,0.0,0.99931,0.0,0.07739]
[1776787661589,91.75,75849.41,0.0,0.9993,0.0,0.0778]
[1776787664611,91.75,75855.48,0.0,0.99931,0.0,0.0773]
[1776787665618,91.75,75863.86,0.0,0.99932,0.0,0.07661]
[1776787666624,91.75,75869.28,0.0,0.99932,0.0,0.07617]
[1776787668638,91.75,75869.19,0.0,0.99932,0.0,0.07618]
[1776787670652,91.75,75861.71,0.0,0.99931,0.0,0.07679]
[1776787671659,91.75,75863.32,0.0,0.99932,0.0,0.07665]
[1776787676694,91.75,75860.83,0.0,0.99931,0.0,0.07686]
[1776787681731,91.75,75851.39,0.0,0.99931,0.0,0.07764]
[1776787682736,91.75,75850.48,0.0,0.99931,0.0,0.07771]
[1776787687772,91.75,75849.69,0.0,0.9993,0.0,0.07778]
[1776787688778,91.75,75858.71,0.0,0.99931,0.0,0.07703]
[1776787689788,91.75,75865.86,0.0,0.99932,0.0,0.07645]
[1776787690793,91.75,75870.36,0.0,0.99932,0.0,0.07608]
[1776787696450,91.75,75868.35,0.0,0.99932,0.0,0.07624]
[1776787697841,91.75,75876.74,0.0,0.99933,0.0,0.07556]
[1776787698850,91.75,75884.98,0.0,0.99933,0.0,0.0749]
[1776787699855,91.75,75885.94,0.0,0.99933,0.0,0.07482]
[1776787706518,91.75,75888.69,0.0,0.99934,0.0,0.0746]
[1776787709924,91.75,75899.65,0.0,0.99934,0.0,0.07373]
[1776787710932,91.75,75900.47,0.0,0.99935,0.0,0.07367]
[1776787713953,91.75,75907.56,0.0,0.99935,0.0,0.07268]
[1776787716588,91.75,75922.78,0.0,0.99937,0.0,0.0715]
[1776787717981,91.75,75922.45,0.0,0.99937,0.0,0.07153]
[1776787723018,91.75,75932.53,0.0,0.99937,0.0,0.07076]
[1776787728054,91.75,75935.7,0.0,0.99938,0.0,0.07052]
[1776787733090,91.75,75936.8,0.0,0.99938,0.0,0.07043]
[1776787734096,91.75,75920.06,0.0,0.99936,0.0,0.07171]
[1776787735102,91.75,75912.24,0.0,0.99936,0.0,0.07232]
[1776787736111,91.75,75912.6,0.0,0.99936,0.0,0.07229]
[1776787738126,91.75,75895.51,0.0,0.99935,0.0,0.07363]
[1776787741146,91.75,75885.06,0.0,0.99934,0.0,0.07446]
[1776787742152,91.75,75885.03,0.0,0.99934,0.0,0.07446]
[1776787746181,91.75,75891.29,0.0,0.99934,0.0,0.07396]
[1776787747194,91.75,75896.6,0.0,0.99935,0.0,0.07354]
[1776787750209,91.75,75899.13,0.0,0.99935,0.0,0.07334]
[1776787753240,91.75,75914.59,0.0,0.99936,0.0,0.07214]
[1776787754240,91.75,75926.1,0.0,0.99937,0.0,0.07125]
[1776787755244,91.75,75934.4,0.0,0.99937,0.0,0.07062]
[1776787760279,91.75,75931.19,0.0,0.99937,0.0,0.07086]
[1776787765314,91.75,75926.58,0.0,0.99937,0.0,0.07121]
[1776787770349,91.75,75933.07,0.0,0.99937,0.0,0.07072]
[1776787775384,91.75,75928.48,0.0,0.99937,0.0,0.07065]
[1776787780419,91.75,75929.34,0.0,0.99937,0.0,0.07058]
[1776787785455,91.75,75930.91,0.0,0.99938,0.0,0.07046]
[1776787787468,91.75,75941.28,0.0,0.99938,0.0,0.06968]
[1776787788493,91.75,75947.09,0.0,0.99939,0.0,0.06924]
[1776787789483,91.75,75955.13,0.0,0.99939,0.0,0.06865]
[1776787790489,91.75,75955.92,0.0,0.99939,0.0,0.06859]
[1776787795524,91.75,75957.43,0.0,0.99939,0.0,0.06848]
[1776787797537,91.75,75967.01,0.0,0.9994,0.0,0.06777]
[1776787798544,91.75,75967.83,0.0,0.9994,0.0,0.06771]
[1776787802576,91.75,75973.23,0.0,0.99941,0.0,0.06732]
[1776787807612,91.75,75977.7,0.0,0.99941,0.0,0.06699]
[1776787808619,91.75,75965.68,0.0,0.9994,0.0,0.06787]
[1776787809626,91.75,75957.56,0.0,0.99939,0.0,0.06847]
[1776787810632,91.75,75946.32,0.0,0.99939,0.0,0.0693]
[1776787811639,91.75,75944.18,0.0,0.99939,0.0,0.06946]
[1776787813653,91.75,75949.45,0.0,0.99939,0.0,0.06907]
[1776787814662,91.75,75950.1,0.0,0.99939,0.0,0.06902]
[1776787818706,91.75,75938.3,0.0,0.99938,0.0,0.0699]
[1776787819704,91.75,75933.12,0.0,0.99938,0.0,0.07029]
[1776787821718,91.75,75930.65,0.0,0.99938,0.0,0.07048]
[1776787826753,91.75,75928.97,0.0,0.99937,0.0,0.07061]
[1776787830782,91.75,75923.1,0.0,0.99937,0.0,0.07106]
[1776787831793,91.75,75916.33,0.0,0.99937,0.0,0.07115]
[1776787832801,91.75,75916.02,0.0,0.99937,0.0,0.07118]
[1776787833810,91.75,75910.07,0.0,0.99936,0.0,0.07163]
[1776787835827,91.75,75900.55,0.0,0.99936,0.0,0.07237]
[1776787838843,91.75,75891.68,0.0,0.99935,0.0,0.07306]
[1776787841868,91.75,75900.68,0.0,0.99936,0.0,0.07236]
[1776787843878,91.75,75907.7,0.0,0.99936,0.0,0.07182]
[1776787845891,91.75,75914.69,0.0,0.99937,0.0,0.07128]
[1776787850931,91.75,75913.7,0.0,0.99937,0.0,0.07135]
[1776787853950,91.75,75907.82,0.0,0.99936,0.0,0.07181]
[1776787857624,91.75,75913.95,0.0,0.99937,0.0,0.07133]
[1776787863011,91.75,75914.34,0.0,0.99937,0.0,0.07131]
[1776787868049,91.75,75914.08,0.0,0.99937,0.0,0.07133]
[1776787873081,91.75,75910.42,0.0,0.99936,0.0,0.07161]
[1776787877766,91.75,75917.47,0.0,0.99937,0.0,0.07107]
[1776787880132,91.75,75911.86,0.0,0.99937,0.0,0.0715]
[1776787885166,91.75,75906.24,0.0,0.99936,0.0,0.07193]
[1776787887836,91.75,75914.06,0.0,0.99937,0.0,0.07133]
[1776787891217,91.75,75919.48,0.0,0.99937,0.0,0.07049]
[1776787897260,91.75,75918.69,0.0,0.99937,0.0,0.07055]
[1776787898266,91.75,75913.83,0.0,0.99937,0.0,0.07092]
[1776787899275,91.75,75900.39,0.0,0.99936,0.0,0.07196]
[1776787900281,91.75,75891.24,0.0,0.99935,0.0,0.07267]
[1776787903302,91.75,75886.08,0.0,0.99935,0.0,0.07307]
[1776787908337,91.75,75880.73,0.0,0.99935,0.0,0.07349]
[1776787911366,91.75,75870.03,0.0,0.99934,0.0,0.07434]
[1776787912367,91.75,75863.66,0.0,0.99933,0.0,0.07485]
[1776787917401,91.75,75867.33,0.0,0.99933,0.0,0.07456]
[1776787921431,91.75,75879.85,0.0,0.99934,0.0,0.07356]
[1776787923444,91.75,75886.76,0.0,0.99935,0.0,0.07302]
[1776787928481,91.75,75889.65,0.0,0.99935,0.0,0.07279]
[1776787933514,91.75,75889.54,0.0,0.99935,0.0,0.0728]
[1776787938551,91.75,75894.6,0.0,0.99936,0.0,0.0724]
[1776787940565,91.75,75900.43,0.0,0.99936,0.0,0.07195]
[1776787942578,91.75,75911.69,0.0,0.99937,0.0,0.07109]
[1776787945599,91.75,75900.66,0.0,0.99936,0.0,0.07193]
[1776787946606,91.75,75900.89,0.0,0.99936,0.0,0.07192]
[1776787949626,91.75,75894.73,0.0,0.99936,0.0,0.07239]
[1776787950634,91.75,75894.18,0.0,0.99936,0.0,0.07244]
[1776787952648,91.75,75885.3,0.0,0.99935,0.0,0.0727]
[1776787954662,91.75,75884.59,0.0,0.99935,0.0,0.07276]
[1776787960705,91.75,75885.72,0.0,0.99935,0.0,0.07267]
[1776787963728,91.75,75893.53,0.0,0.99936,0.0,0.07206]
[1776787964733,91.75,75896.04,0.0,0.99936,0.0,0.07186]
[1776787966747,91.75,75901.08,0.0,0.99936,0.0,0.07148]
[1776787969768,91.75,75907.68,0.0,0.99937,0.0,0.07097]
[1776787971785,91.75,75912.61,0.0,0.99937,0.0,0.07059]
[1776787972791,91.75,75925.96,0.0,0.99938,0.0,0.06958]
[1776787973797,91.75,75928.18,0.0,0.99938,0.0,0.06942]
[1776787974803,91.75,75923.01,0.0,0.99938,0.0,0.06981]
[1776787978831,91.75,75920.7,0.0,0.99938,0.0,0.06998]
[1776787982859,91.75,75914.22,0.0,0.99937,0.0,0.07047]
[1776787987893,91.75,75919.16,0.0,0.99938,0.0,0.0701]
[1776787990917,91.75,75911.67,0.0,0.99937,0.0,0.07067]
[1776787991924,91.75,75915.28,0.0,0.99937,0.0,0.07039]
[1776787993940,91.75,75918.09,0.0,0.99938,0.0,0.07018]
[1776787995953,91.75,75927.96,0.0,0.99938,0.0,0.06943]
[1776787996958,91.75,75935.62,0.0,0.99939,0.0,0.06886]
[1776787998973,91.75,75940.26,0.0,0.99939,0.0,0.06852]
[1776787999980,91.75,75945.07,0.0,0.9994,0.0,0.06816]
[1776788004020,91.75,75937.23,0.0,0.99939,0.0,0.06874]
[1776788010053,91.75,75934.09,0.0,0.99939,0.0,0.06898]
[1776788016097,91.75,75933.85,0.0,0.99939,0.0,0.06858]
[1776788021131,91.75,75934.86,0.0,0.99939,0.0,0.06851]
[1776788022137,91.75,75943.43,0.0,0.9994,0.0,0.06787]
[1776788025159,91.75,75938.0,0.0,0.9994,0.0,0.06827]
[1776788030194,91.75,75936.95,0.0,0.99939,0.0,0.06835]
[1776788035229,91.75,75939.22,0.0,0.9994,0.0,0.06818]
[1776788040264,91.75,75937.25,0.0,0.99939,0.0,0.06833]
[1776788045301,91.75,75937.15,0.0,0.99939,0.0,0.06834]
[1776788046306,91.75,75931.63,0.0,0.99939,0.0,0.06875]
[1776788047317,91.75,75913.07,0.0,0.99938,0.0,0.07014]
[1776788048975,91.75,75905.14,0.0,0.99937,0.0,0.07074]
[1776788054362,91.75,75911.76,0.0,0.99938,0.0,0.07024]
[1776788059397,91.75,75908.11,0.0,0.99937,0.0,0.07052]
[1776788064432,91.75,75907.02,0.0,0.99937,0.0,0.0706]
[1776788067454,91.75,75916.64,0.0,0.99938,0.0,0.06987]
[1776788071482,91.75,75921.52,0.0,0.99939,0.0,0.06909]
[1776788076520,91.75,75933.68,0.0,0.9994,0.0,0.06818]
[1776788080549,91.75,75947.83,0.0,0.99941,0.0,0.06715]
[1776788081555,91.75,75969.32,0.0,0.99942,0.0,0.0656]
[1776788082564,91.75,75975.29,0.0,0.99942,0.0,0.06518]
[1776788083569,91.75,75967.94,0.0,0.99942,0.0,0.0657]
[1776788086590,91.75,75963.34,0.0,0.99942,0.0,0.06603]
[1776788090625,91.75,75968.48,0.0,0.99942,0.0,0.06566]
[1776788094647,91.75,75978.66,0.0,0.99943,0.0,0.06494]
[1776788099682,91.75,75976.74,0.0,0.99943,0.0,0.06507]
[1776788104727,91.75,75984.58,0.0,0.99943,0.0,0.06452]
[1776788105738,91.75,75999.14,0.0,0.99944,0.0,0.06351]
[1776788107746,91.75,75981.23,0.0,0.99943,0.0,0.06476]
[1776788108755,91.75,75986.46,0.0,0.99943,0.0,0.06439]
[1776788113789,91.75,75984.68,0.0,0.99943,0.0,0.06451]
[1776788115806,91.75,75970.82,0.0,0.99942,0.0,0.06549]
[1776788116813,91.75,75982.19,0.0,0.99943,0.0,0.06469]
[1776788117816,91.75,75983.43,0.0,0.99943,0.0,0.0646]
[1776788122852,91.75,75958.08,0.0,0.99941,0.0,0.0664]
[1776788123859,91.75,75955.51,0.0,0.99941,0.0,0.06659]
[1776788125874,91.75,75947.52,0.0,0.99941,0.0,0.06717]
[1776788126880,91.75,75945.05,0.0,0.9994,0.0,0.06735]
[1776788129901,91.75,75939.6,0.0,0.9994,0.0,0.06775]
[1776788133929,91.75,75921.4,0.0,0.99939,0.0,0.06868]
[1776788134940,91.75,75911.87,0.0,0.99938,0.0,0.06939]
[1776788135944,91.75,75912.89,0.0,0.99938,0.0,0.06932]
[1776788140982,91.75,75908.46,0.0,0.99938,0.0,0.06965]
[1776788146014,91.75,75909.17,0.0,0.99938,0.0,0.0696]
[1776788151050,91.75,75910.29,0.0,0.99938,0.0,0.06951]
[1776788157093,91.75,75907.92,0.0,0.99938,0.0,0.06969]
[1776788162127,91.75,75903.32,0.0,0.99938,0.0,0.07004]
[1776788164141,91.75,75894.12,0.0,0.99937,0.0,0.07074]
[1776788165149,91.75,75889.37,0.0,0.99937,0.0,0.0711]
[1776788168169,91.75,75885.34,0.0,0.99936,0.0,0.07141]
[1776788171195,91.75,75877.39,0.0,0.99936,0.0,0.07203]
[1776788172200,91.75,75871.77,0.0,0.99935,0.0,0.07246]
[1776788173206,91.75,75866.04,0.0,0.99935,0.0,0.07291]
[1776788174214,91.75,75860.67,0.0,0.99934,0.0,0.07334]
[1776788176227,91.75,75853.59,0.0,0.99934,0.0,0.0739]
[1776788181262,91.75,75850.17,0.0,0.99934,0.0,0.07417]
[1776788182269,91.75,75854.98,0.0,0.99934,0.0,0.07379]
[1776788184283,91.75,75869.09,0.0,0.99935,0.0,0.07267]
[1776788189968,91.75,75864.82,0.0,0.99935,0.0,0.07301]
[1776788192346,91.75,75855.92,0.0,0.99935,0.0,0.07328]
[1776788193353,91.75,75850.99,0.0,0.99934,0.0,0.07367]
[1776788198390,91.75,75851.85,0.0,0.99934,0.0,0.0736]
[1776788201409,91.75,75857.38,0.0,0.99935,0.0,0.07316]
[1776788206445,91.75,75872.82,0.0,0.99936,0.0,0.07195]
[1776788207452,91.75,75877.55,0.0,0.99936,0.0,0.07159]
[1776788208459,91.75,75892.25,0.0,0.99937,0.0,0.07046]
[1776788213495,91.75,75895.69,0.0,0.99938,0.0,0.0702]
[1776788217524,91.75,75904.09,0.0,0.99938,0.0,0.06956]
[1776788222559,91.75,75902.42,0.0,0.99938,0.0,0.06969]
[1776788224573,91.75,75912.6,0.0,0.99939,0.0,0.06893]
[1776788226589,91.75,75920.91,0.0,0.99939,0.0,0.06831]
[1776788230260,91.75,75929.9,0.0,0.9994,0.0,0.06765]
[1776788230614,91.75,75929.9,0.0,0.9994,0.0,0.06765]
[1776788231622,91.75,75938.48,0.0,0.99941,0.0,0.06702]
[1776788235651,91.75,75947.84,0.0,0.99941,0.0,0.06634]
[1776788239679,91.75,75939.9,0.0,0.99941,0.0,0.06692]
[1776788242702,91.75,75949.97,0.0,0.99941,0.0,0.06619]
[1776788247735,91.75,75958.87,0.0,0.99942,0.0,0.06555]
[1776788251765,91.75,75953.84,0.0,0.99942,0.0,0.06551]
[1776788253778,91.75,75946.15,0.0,0.99942,0.0,0.06606]
[1776788255792,91.75,75939.14,0.0,0.99941,0.0,0.06657]
[1776788258814,91.75,75956.44,0.0,0.99942,0.0,0.06533]
[1776788259820,91.75,75956.44,0.0,0.99942,0.0,0.06533]
[1776788263855,91.75,75947.64,0.0,0.99942,0.0,0.06595]
[1776788268889,91.75,75950.24,0.0,0.99942,0.0,0.06577]
[1776788270905,91.75,75957.88,0.0,0.99942,0.0,0.06522]
[1776788274932,91.75,75962.91,0.0,0.99943,0.0,0.06487]
[1776788279968,91.75,75961.31,0.0,0.99943,0.0,0.06498]
[1776788281981,91.75,75955.25,0.0,0.99942,0.0,0.06541]
[1776788282989,91.75,75962.51,0.0,0.99943,0.0,0.0649]
[1776788283997,91.75,75961.72,0.0,0.99943,0.0,0.06495]
[1776788289032,91.75,75963.09,0.0,0.99943,0.0,0.06486]
[1776788294067,91.75,75965.94,0.0,0.99943,0.0,0.06465]
[1776788295074,91.75,75973.86,0.0,0.99943,0.0,0.0641]
[1776788296082,91.75,75976.25,0.0,0.99944,0.0,0.06393]
[1776788300110,91.75,75982.17,0.0,0.99944,0.0,0.06352]
[1776788301119,91.75,75992.7,0.0,0.99945,0.0,0.06279]
[1776788302124,91.75,75993.33,0.0,0.99945,0.0,0.06275]
[1776788307162,91.75,75988.39,0.0,0.99944,0.0,0.06309]
[1776788308166,91.75,75980.78,0.0,0.99944,0.0,0.06362]
[1776788309173,91.75,75977.83,0.0,0.99944,0.0,0.06382]
[1776788314208,91.75,75974.85,0.0,0.99944,0.0,0.06364]
[1776788315217,91.75,75962.07,0.0,0.99943,0.0,0.06453]
[1776788316222,91.75,75959.56,0.0,0.99943,0.0,0.06471]
[1776788321259,91.75,75957.8,0.0,0.99943,0.0,0.06483]
[1776788326292,91.75,75957.74,0.0,0.99943,0.0,0.06484]
[1776788331330,91.75,75970.92,0.0,0.99944,0.0,0.06391]
[1776788332335,91.75,75978.71,0.0,0.99944,0.0,0.06337]
[1776788333341,91.75,75976.49,0.0,0.99944,0.0,0.06353]
[1776788336362,91.75,75972.16,0.0,0.99944,0.0,0.06383]
[1776788338376,91.75,75966.31,0.0,0.99943,0.0,0.06424]
[1776788340390,91.75,75958.66,0.0,0.99943,0.0,0.06477]
[1776788341397,91.75,75957.28,0.0,0.99943,0.0,0.06487]
[1776788345425,91.75,75950.78,0.0,0.99942,0.0,0.06533]
[1776788350464,91.75,75954.19,0.0,0.99942,0.0,0.06509]
[1776788352478,91.75,75967.88,0.0,0.99943,0.0,0.06413]
[1776788353487,91.75,75975.14,0.0,0.99944,0.0,0.06362]
[1776788356506,91.75,75984.17,0.0,0.99944,0.0,0.063]
[1776788363555,91.75,75985.42,0.0,0.99945,0.0,0.06291]
[1776788365571,91.75,75973.34,0.0,0.99944,0.0,0.06375]
[1776788369599,91.75,75979.55,0.0,0.99944,0.0,0.06331]
[1776788374635,91.75,75979.95,0.0,0.99944,0.0,0.0629]
[1776788378668,91.75,75973.94,0.0,0.99944,0.0,0.06332]
[1776788379670,91.75,75966.65,0.0,0.99944,0.0,0.06382]
[1776788381339,91.75,75960.73,0.0,0.99943,0.0,0.06424]
[1776788386717,91.75,75958.9,0.0,0.99943,0.0,0.06436]
[1776788391409,91.75,75964.0,0.0,0.99943,0.0,0.06401]
[1776788392759,91.75,75969.48,0.0,0.99944,0.0,0.06362]
[1776788393766,91.75,75974.7,0.0,0.99944,0.0,0.06326]
[1776788394773,91.75,75983.62,0.0,0.99945,0.0,0.06265]
[1776788399810,91.75,75983.36,0.0,0.99945,0.0,0.06267]
[1776788401480,91.75,75973.59,0.0,0.99944,0.0,0.06334]
[1776788401823,91.75,75973.59,0.0,0.99944,0.0,0.06334]
[1776788406861,91.75,75976.26,0.0,0.99944,0.0,0.06316]
[1776788407866,91.75,75968.97,0.0,0.99944,0.0,0.06366]
[1776788408872,91.75,75958.19,0.0,0.99943,0.0,0.06441]
[1776788412902,91.75,75962.67,0.0,0.99943,0.0,0.0641]
[1776788417935,91.75,75958.77,0.0,0.99943,0.0,0.06437]
[1776788422970,91.75,75955.35,0.0,0.99943,0.0,0.06461]
[1776788428004,91.75,75953.25,0.0,0.99943,0.0,0.06476]
[1776788432035,91.75,75948.26,0.0,0.99943,0.0,0.06472]
[1776788433040,91.75,75937.58,0.0,0.99942,0.0,0.06548]
[1776788434048,91.75,75923.51,0.0,0.99941,0.0,0.06649]
[1776788435057,91.75,75917.55,0.0,0.99941,0.0,0.06692]
[1776788440090,91.75,75918.3,0.0,0.99941,0.0,0.06687]
[1776788442104,91.75,75912.22,0.0,0.9994,0.0,0.06731]
[1776788443112,91.75,75907.1,0.0,0.9994,0.0,0.06769]
[1776788448157,91.75,75902.31,0.0,0.99939,0.0,0.06804]
[1776788449156,91.75,75892.76,0.0,0.99939,0.0,0.06875]
[1776788450161,91.75,75886.39,0.0,0.99938,0.0,0.06923]
[1776788451172,91.75,75891.22,0.0,0.99939,0.0,0.06886]
[1776788453184,91.75,75893.29,0.0,0.99939,0.0,0.06871]
[1776788456208,91.75,75900.01,0.0,0.99939,0.0,0.06821]
[1776788457212,91.75,75900.99,0.0,0.99939,0.0,0.06814]
[1776788462251,91.75,75902.6,0.0,0.99939,0.0,0.06802]
[1776788464266,91.75,75897.1,0.0,0.99939,0.0,0.06843]
[1776788467285,91.75,75909.53,0.0,0.9994,0.0,0.06751]
[1776788468291,91.75,75914.36,0.0,0.9994,0.0,0.06715]
[1776788471331,91.75,75933.9,0.0,0.99942,0.0,0.06574]
[1776788472329,91.75,75933.9,0.0,0.99942,0.0,0.06574]
[1776788473337,91.75,75933.94,0.0,0.99942,0.0,0.06574]
[1776788477362,91.75,75924.1,0.0,0.99941,0.0,0.06645]
[1776788478370,91.75,75925.15,0.0,0.99941,0.0,0.06637]
[1776788483407,91.75,75921.45,0.0,0.99941,0.0,0.06664]
[1776788485424,91.75,75914.1,0.0,0.9994,0.0,0.06717]
[1776788486433,91.75,75913.74,0.0,0.9994,0.0,0.0672]
[1776788487435,91.75,75921.83,0.0,0.99941,0.0,0.06661]
[1776788488445,91.75,75926.82,0.0,0.99941,0.0,0.06625]
[1776788491463,91.75,75931.42,0.0,0.99942,0.0,0.06552]
[1776788492470,91.75,75937.67,0.0,0.99942,0.0,0.06507]
[1776788493477,91.75,75939.6,0.0,0.99942,0.0,0.06494]
[1776788494484,91.75,75945.05,0.0,0.99943,0.0,0.06455]
[1776788496498,91.75,75952.48,0.0,0.99943,0.0,0.06403]
[1776788497506,91.75,75952.6,0.0,0.99943,0.0,0.06402]
[1776788502539,91.75,75949.48,0.0,0.99943,0.0,0.06424]
[1776788507574,91.75,75948.87,0.0,0.99943,0.0,0.06428]
[1776788511603,91.75,75932.97,0.0,0.99942,0.0,0.06541]
[1776788512610,91.75,75933.46,0.0,0.99942,0.0,0.06537]
[1776788517645,91.75,75930.96,0.0,0.99942,0.0,0.06555]
[1776788521673,91.75,75942.8,0.0,0.99943,0.0,0.06471]
[1776788522680,91.75,75950.8,0.0,0.99943,0.0,0.06415]
[1776788523687,91.75,75950.67,0.0,0.99943,0.0,0.06416]
[1776788528722,91.75,75952.56,0.0,0.99943,0.0,0.06402]
[1776788529730,91.75,75960.4,0.0,0.99944,0.0,0.06348]
[1776788532423,91.75,75946.1,0.0,0.99943,0.0,0.06448]
[1776788535770,91.75,75958.17,0.0,0.99944,0.0,0.06363]
[1776788536778,91.75,75961.88,0.0,0.99944,0.0,0.06338]
[1776788539809,91.75,75968.93,0.0,0.99944,0.0,0.06289]
[1776788543828,91.75,75974.53,0.0,0.99945,0.0,0.0625]
[1776788544835,91.75,75975.62,0.0,0.99945,0.0,0.06243]
[1776788547857,91.75,75982.11,0.0,0.99945,0.0,0.06199]
[1776788548863,91.75,75989.04,0.0,0.99946,0.0,0.06152]
[1776788549876,91.75,75992.44,0.0,0.99946,0.0,0.06129]
[1776788552564,91.75,75987.31,0.0,0.99946,0.0,0.06126]
[1776788554905,91.75,75983.08,0.0,0.99946,0.0,0.06154]
[1776788559941,91.75,75985.2,0.0,0.99946,0.0,0.0614]
[1776788562635,91.75,75968.55,0.0,0.99945,0.0,0.06253]
[1776788563969,91.75,75963.07,0.0,0.99944,0.0,0.06291]
[1776788569005,91.75,75959.79,0.0,0.99944,0.0,0.06313]
[1776788574039,91.75,75962.29,0.0,0.99944,0.0,0.06296]
[1776788579091,91.75,75960.91,0.0,0.99944,0.0,0.06305]
[1776788582776,91.75,75951.83,0.0,0.99944,0.0,0.06368]
[1776788584126,91.75,75951.71,0.0,0.99944,0.0,0.06369]
[1776788588154,91.75,75941.91,0.0,0.99943,0.0,0.06438]
[1776788589161,91.75,75934.63,0.0,0.99942,0.0,0.06489]
[1776788590180,91.75,75931.94,0.0,0.99942,0.0,0.06508]
[1776788591191,91.75,75919.78,0.0,0.99941,0.0,0.06595]
[1776788592190,91.75,75903.16,0.0,0.9994,0.0,0.06716]
[1776788597225,91.75,75897.81,0.0,0.9994,0.0,0.06755]
[1776788599239,91.75,75903.91,0.0,0.9994,0.0,0.0671]
[1776788604274,91.75,75901.45,0.0,0.9994,0.0,0.06728]
[1776788609309,91.75,75900.12,0.0,0.9994,0.0,0.06738]
[1776788614343,91.75,75899.52,0.0,0.9994,0.0,0.06702]
[1776788619379,91.75,75893.13,0.0,0.9994,0.0,0.06748]
[1776788620386,91.75,75892.64,0.0,0.9994,0.0,0.06752]
[1776788622400,91.75,75886.26,0.0,0.99939,0.0,0.06799]
[1776788623407,91.75,75886.0,0.0,0.99939,0.0,0.06801]
[1776788627436,91.75,75892.96,0.0,0.9994,0.0,0.0675]
[1776788628443,91.75,75898.13,0.0,0.9994,0.0,0.06712]
[1776788629450,91.75,75903.58,0.0,0.99941,0.0,0.06672]
[1776788633480,91.75,75898.04,0.0,0.9994,0.0,0.06712]
[1776788636499,91.75,75893.71,0.0,0.9994,0.0,0.06744]
[1776788641537,91.75,75891.85,0.0,0.9994,0.0,0.06758]
[1776788646574,91.75,75894.2,0.0,0.9994,0.0,0.06741]
[1776788648588,91.75,75889.03,0.0,0.9994,0.0,0.06779]
[1776788650602,91.75,75876.63,0.0,0.99939,0.0,0.06871]
[1776788651609,91.75,75875.54,0.0,0.99939,0.0,0.06879]
[1776788655636,91.75,75880.85,0.0,0.99939,0.0,0.06839]
[1776788660674,91.75,75884.23,0.0,0.99939,0.0,0.06814]
[1776788661681,91.75,75898.74,0.0,0.9994,0.0,0.06707]
[1776788662688,91.75,75899.95,0.0,0.9994,0.0,0.06699]
[1776788663695,91.75,75910.26,0.0,0.99941,0.0,0.06624]
[1776788664704,91.75,75907.55,0.0,0.99941,0.0,0.06643]
[1776788665709,91.75,75900.84,0.0,0.9994,0.0,0.06692]
[1776788666716,91.75,75898.44,0.0,0.9994,0.0,0.0671]
[1776788671752,91.75,75899.41,0.0,0.99941,0.0,0.06662]
[1776788676786,91.75,75899.31,0.0,0.99941,0.0,0.06663]
[1776788681820,91.75,75901.35,0.0,0.99941,0.0,0.06648]
[1776788684842,91.75,75894.12,0.0,0.9994,0.0,0.067]
[1776788689876,91.75,75892.75,0.0,0.9994,0.0,0.0671]
[1776788693907,91.75,75888.77,0.0,0.9994,0.0,0.0674]
[1776788696927,91.75,75901.22,0.0,0.99941,0.0,0.06649]
[1776788697934,91.75,75904.74,0.0,0.99941,0.0,0.06623]
[1776788699947,91.75,75909.4,0.0,0.99941,0.0,0.0659]
[1776788701961,91.75,75917.59,0.0,0.99942,0.0,0.06531]
[1776788705989,91.75,75910.39,0.0,0.99941,0.0,0.06582]
[1776788709014,91.75,75916.71,0.0,0.99942,0.0,0.06537]
[1776788710017,91.75,75924.68,0.0,0.99942,0.0,0.06481]
[1776788711024,91.75,75923.91,0.0,0.99942,0.0,0.06486]
[1776788716059,91.75,75921.6,0.0,0.99942,0.0,0.06502]
[1776788721093,91.75,75922.66,0.0,0.99942,0.0,0.06495]
[1776788726130,91.75,75921.52,0.0,0.99942,0.0,0.06503]
[1776788731165,91.75,75923.65,0.0,0.99943,0.0,0.06448]
[1776788732172,91.75,75937.72,0.0,0.99944,0.0,0.0635]
[1776788737206,91.75,75937.89,0.0,0.99944,0.0,0.06348]
[1776788742241,91.75,75939.47,0.0,0.99944,0.0,0.06337]
[1776788745263,91.75,75946.84,0.0,0.99944,0.0,0.06286]
[1776788747277,91.75,75959.09,0.0,0.99945,0.0,0.06203]
[1776788752321,91.75,75953.86,0.0,0.99945,0.0,0.06238]
[1776788757353,91.75,75955.1,0.0,0.99945,0.0,0.0623]
[1776788762388,91.75,75954.76,0.0,0.99945,0.0,0.06232]
[1776788767423,91.75,75955.2,0.0,0.99945,0.0,0.06229]
[1776788770443,91.75,75960.26,0.0,0.99945,0.0,0.06195]
[1776788775478,91.75,75959.83,0.0,0.99945,0.0,0.06197]
[1776788780514,91.75,75959.26,0.0,0.99945,0.0,0.06201]
[1776788785549,91.75,75956.63,0.0,0.99945,0.0,0.06219]
[1776788790584,91.75,75972.27,0.0,0.99946,0.0,0.06113]
[1776788791591,91.75,75976.25,0.0,0.99947,0.0,0.06049]
[1776788794613,91.75,75979.4,0.0,0.99947,0.0,0.06028]
[1776788798642,91.75,75973.87,0.0,0.99946,0.0,0.06065]
[1776788800654,91.75,75982.71,0.0,0.99947,0.0,0.06006]
[1776788801662,91.75,75985.24,0.0,0.99947,0.0,0.05989]
[1776788806699,91.75,75986.87,0.0,0.99947,0.0,0.05979]
[1776788809725,91.75,75992.05,0.0,0.99948,0.0,0.05945]
[1776788812744,91.75,75997.99,0.0,0.99948,0.0,0.05906]
[1776788813751,91.75,75997.93,0.0,0.99948,0.0,0.05906]
[1776788818787,91.75,75996.0,0.0,0.99948,0.0,0.05919]
[1776788822818,91.75,75989.96,0.0,0.99947,0.0,0.05958]
[1776788827851,91.75,75993.11,0.0,0.99948,0.0,0.05938]
[1776788832887,91.75,75995.17,0.0,0.99948,0.0,0.05924]
[1776788837921,91.75,75992.8,0.0,0.99948,0.0,0.0594]
[1776788839935,91.75,75987.39,0.0,0.99947,0.0,0.05975]
[1776788840942,91.75,75993.71,0.0,0.99948,0.0,0.05934]
[1776788841949,91.75,75993.11,0.0,0.99948,0.0,0.05938]
[1776788848998,91.75,75992.86,0.0,0.99948,0.0,0.05939]
[1776788854036,91.75,75993.02,0.0,0.99948,0.0,0.05901]
[1776788855045,91.75,75985.64,0.0,0.99947,0.0,0.0595]
[1776788856050,91.75,75977.05,0.0,0.99947,0.0,0.06006]
[1776788857059,91.75,75971.09,0.0,0.99947,0.0,0.06046]
[1776788858064,91.75,75965.77,0.0,0.99946,0.0,0.06081]
[1776788859075,91.75,75957.39,0.0,0.99946,0.0,0.06138]
[1776788860079,91.75,75956.15,0.0,0.99946,0.0,0.06146]
[1776788865117,91.75,75954.22,0.0,0.99945,0.0,0.06159]
[1776788870151,91.75,75958.88,0.0,0.99946,0.0,0.06128]
[1776788875184,91.75,75955.25,0.0,0.99946,0.0,0.06152]
[1776788877199,91.75,75949.87,0.0,0.99945,0.0,0.06189]
[1776788882233,91.75,75948.17,0.0,0.99945,0.0,0.062]
[1776788887268,91.75,75945.93,0.0,0.99945,0.0,0.06216]
[1776788892305,91.75,75946.21,0.0,0.99945,0.0,0.06214]
[1776788897340,91.75,75941.34,0.0,0.99945,0.0,0.06247]
[1776788903382,91.75,75940.01,0.0,0.99945,0.0,0.06256]
[1776788905057,91.75,75930.41,0.0,0.99944,0.0,0.06322]
[1776788906402,91.75,75937.92,0.0,0.99944,0.0,0.0627]
[1776788911439,91.75,75923.66,0.0,0.99944,0.0,0.0633]
[1776788912446,91.75,75910.08,0.0,0.99943,0.0,0.06425]
[1776788913455,91.75,75892.7,0.0,0.99942,0.0,0.06549]
[1776788915133,91.75,75889.96,0.0,0.99941,0.0,0.06568]
[1776788920507,91.75,75901.47,0.0,0.99942,0.0,0.06486]
[1776788922518,91.75,75912.39,0.0,0.99943,0.0,0.06409]
[1776788925208,91.75,75906.21,0.0,0.99943,0.0,0.06453]
[1776788928560,91.75,75902.17,0.0,0.99942,0.0,0.06481]
[1776788929568,91.75,75894.2,0.0,0.99942,0.0,0.06538]
[1776788932589,91.75,75901.37,0.0,0.99942,0.0,0.06487]
[1776788937652,91.75,75900.1,0.0,0.99942,0.0,0.06496]
[1776788938631,91.75,75905.9,0.0,0.99943,0.0,0.06455]
[1776788943667,91.75,75905.21,0.0,0.99943,0.0,0.0646]
[1776788948707,91.75,75904.85,0.0,0.99942,0.0,0.06462]
[1776788951731,91.75,75899.23,0.0,0.99942,0.0,0.06502]
[1776788952738,91.75,75905.87,0.0,0.99943,0.0,0.06455]
[1776788956767,91.75,75896.68,0.0,0.99942,0.0,0.0652]
[1776788957773,91.75,75886.28,0.0,0.99941,0.0,0.06595]
[1776788958780,91.75,75888.5,0.0,0.99941,0.0,0.06579]
[1776788963815,91.75,75886.11,0.0,0.99941,0.0,0.06596]
[1776788968850,91.75,75883.77,0.0,0.99941,0.0,0.06613]
[1776788973884,91.75,75884.94,0.0,0.99941,0.0,0.06564]
[1776788975900,91.75,75875.44,0.0,0.99941,0.0,0.06633]
[1776788976906,91.75,75872.78,0.0,0.99941,0.0,0.06652]
[1776788981942,91.75,75873.86,0.0,0.99941,0.0,0.06644]
[1776788983955,91.75,75882.38,0.0,0.99941,0.0,0.06583]
[1776788984963,91.75,75885.59,0.0,0.99941,0.0,0.0656]
[1776788987984,91.75,75879.75,0.0,0.99941,0.0,0.06602]
[1776788988991,91.75,75876.23,0.0,0.99941,0.0,0.06627]
[1776788994025,91.75,75871.39,0.0,0.9994,0.0,0.06662]
[1776788997046,91.75,75870.24,0.0,0.9994,0.0,0.06671]
[1776789002081,91.75,75870.88,0.0,0.9994,0.0,0.06666]
[1776789003088,91.75,75865.78,0.0,0.9994,0.0,0.06703]
[1776789004097,91.75,75859.4,0.0,0.9994,0.0,0.0675]
[1776789005105,91.75,75852.93,0.0,0.99939,0.0,0.06798]
[1776789006110,91.75,75852.05,0.0,0.99939,0.0,0.06805]
[1776789010150,91.75,75861.34,0.0,0.9994,0.0,0.06736]
[1776789011151,91.75,75865.58,0.0,0.9994,0.0,0.06705]
[1776789016180,91.75,75862.38,0.0,0.9994,0.0,0.06728]
[1776789017187,91.75,75857.2,0.0,0.99939,0.0,0.06767]
[1776789019205,91.75,75853.47,0.0,0.99939,0.0,0.06794]
[1776789024254,91.75,75854.87,0.0,0.99939,0.0,0.06784]
[1776789025254,91.75,75862.72,0.0,0.9994,0.0,0.06726]
[1776789026259,91.75,75880.4,0.0,0.99941,0.0,0.06597]
[1776789027266,91.75,75900.26,0.0,0.99943,0.0,0.06455]
[1776789028274,91.75,75898.2,0.0,0.99942,0.0,0.0647]
[1776789033309,91.75,75899.35,0.0,0.99943,0.0,0.06422]
[1776789038349,91.75,75900.53,0.0,0.99943,0.0,0.06413]
[1776789040359,91.75,75913.93,0.0,0.99944,0.0,0.0632]
[1776789041366,91.75,75927.01,0.0,0.99945,0.0,0.06229]
[1776789046401,91.75,75928.65,0.0,0.99945,0.0,0.06218]
[1776789048414,91.75,75940.59,0.0,0.99946,0.0,0.06137]
[1776789049426,91.75,75942.91,0.0,0.99946,0.0,0.06121]
[1776789050428,91.75,75937.52,0.0,0.99945,0.0,0.06158]
[1776789051435,91.75,75931.44,0.0,0.99945,0.0,0.06199]
[1776789052442,91.75,75931.35,0.0,0.99945,0.0,0.062]
[1776789057478,91.75,75932.68,0.0,0.99945,0.0,0.06191]
[1776789062516,91.75,75946.75,0.0,0.99946,0.0,0.06095]
[1776789063522,91.75,75946.66,0.0,0.99946,0.0,0.06096]
[1776789067556,91.75,75953.54,0.0,0.99946,0.0,0.0605]
[1776789069565,91.75,75964.64,0.0,0.99947,0.0,0.05976]
[1776789074599,91.75,75962.59,0.0,0.99947,0.0,0.0599]
[1776789076300,91.75,75974.72,0.0,0.99948,0.0,0.0591]
[1776789081653,91.75,75975.54,0.0,0.99948,0.0,0.05905]
[1776789083664,91.75,75966.6,0.0,0.99947,0.0,0.05963]
[1776789084671,91.75,75966.03,0.0,0.99947,0.0,0.05967]
[1776789088700,91.75,75960.44,0.0,0.99947,0.0,0.06004]
[1776789089706,91.75,75960.45,0.0,0.99947,0.0,0.06004]
[1776789092727,91.75,75956.08,0.0,0.99947,0.0,0.05996]
[1776789095748,91.75,75949.39,0.0,0.99946,0.0,0.0604]
[1776789100784,91.75,75957.6,0.0,0.99947,0.0,0.05985]
[1776789101791,91.75,75958.06,0.0,0.99947,0.0,0.05982]
[1776789105818,91.75,75963.03,0.0,0.99947,0.0,0.0595]
[1776789109852,91.75,75954.03,0.0,0.99947,0.0,0.06009]
[1776789110856,91.75,75943.78,0.0,0.99946,0.0,0.06078]
[1776789111874,91.75,75936.9,0.0,0.99946,0.0,0.06124]
[1776789112868,91.75,75927.84,0.0,0.99945,0.0,0.06185]
[1776789113878,91.75,75922.14,0.0,0.99945,0.0,0.06224]
[1776789115891,91.75,75920.27,0.0,0.99945,0.0,0.06237]
[1776789119919,91.75,75926.8,0.0,0.99945,0.0,0.06192]
[1776789121933,91.75,75933.03,0.0,0.99945,0.0,0.0615]
[1776789123954,91.75,75934.48,0.0,0.99946,0.0,0.0614]
[1776789128988,91.75,75934.01,0.0,0.99945,0.0,0.06143]
[1776789134022,91.75,75934.93,0.0,0.99946,0.0,0.06137]
[1776789139057,91.75,75935.03,0.0,0.99946,0.0,0.06136]
[1776789144092,91.75,75932.99,0.0,0.99945,0.0,0.0615]
[1776789149129,91.75,75948.08,0.0,0.99946,0.0,0.06049]
[1776789150136,91.75,75952.15,0.0,0.99947,0.0,0.06022]
[1776789152149,91.75,75955.45,0.0,0.99947,0.0,0.05962]
[1776789157185,91.75,75955.72,0.0,0.99947,0.0,0.05961]
[1776789160207,91.75,75945.61,0.0,0.99947,0.0,0.06028]
[1776789162219,91.75,75951.84,0.0,0.99947,0.0,0.05986]
[1776789166248,91.75,75958.15,0.0,0.99947,0.0,0.05945]
[1776789170276,91.75,75969.25,0.0,0.99948,0.0,0.05872]
[1776789171283,91.75,75975.74,0.0,0.99948,0.0,0.0583]
[1776789176318,91.75,75978.13,0.0,0.99949,0.0,0.05815]
[1776789181354,91.75,75978.32,0.0,0.99949,0.0,0.05813]
[1776789183368,91.75,75983.82,0.0,0.99949,0.0,0.05778]
[1776789187395,91.75,75976.87,0.0,0.99949,0.0,0.05823]
[1776789191423,91.75,75984.58,0.0,0.99949,0.0,0.05773]
[1776789196460,91.75,75986.11,0.0,0.99949,0.0,0.05763]
[1776789201495,91.75,75985.4,0.0,0.99949,0.0,0.05768]
[1776789203509,91.75,75990.57,0.0,0.99949,0.0,0.05735]
[1776789209551,91.75,75988.48,0.0,0.99949,0.0,0.05748]
[1776789214586,91.75,75987.45,0.0,0.9995,0.0,0.05719]
[1776789217287,91.75,75978.53,0.0,0.99949,0.0,0.05775]
[1776789218614,91.75,75983.73,0.0,0.99949,0.0,0.05742]
[1776789223650,91.75,75984.14,0.0,0.99949,0.0,0.0574]
[1776789228685,91.75,75982.85,0.0,0.99949,0.0,0.05748]
[1776789233719,91.75,75984.2,0.0,0.99949,0.0,0.05739]
[1776789238754,91.75,75984.31,0.0,0.99949,0.0,0.05739]
[1776789243790,91.75,75985.91,0.0,0.99949,0.0,0.05728]
[1776789248825,91.75,75986.08,0.0,0.99949,0.0,0.05727]
[1776789253860,91.75,75987.71,0.0,0.9995,0.0,0.05717]
[1776789258895,91.75,75987.46,0.0,0.9995,0.0,0.05719]
[1776789262923,91.75,75992.53,0.0,0.9995,0.0,0.05686]
[1776789267958,91.75,75993.8,0.0,0.9995,0.0,0.05678]
[1776789271990,91.75,76001.72,0.0,0.99951,0.0,0.05593]
[1776789272995,91.75,76009.19,0.0,0.99951,0.0,0.05547]
[1776789280060,91.75,76019.8,0.0,0.99952,0.0,0.05482]
[1776789281054,91.75,76027.85,0.0,0.99952,0.0,0.05433]
[1776789285083,91.75,76034.72,0.0,0.99953,0.0,0.05391]
[1776789290119,91.75,76035.78,0.0,0.99953,0.0,0.05385]
[1776789292143,91.75,76042.1,0.0,0.99953,0.0,0.05347]
[1776789293140,91.75,76059.87,0.0,0.99954,0.0,0.05242]
[1776789294147,91.75,76074.9,0.0,0.99955,0.0,0.05154]
[1776789295158,91.75,76073.45,0.0,0.99955,0.0,0.05163]
[1776789296165,91.75,76084.58,0.0,0.99955,0.0,0.05099]
[1776789297170,91.75,76091.64,0.0,0.99956,0.0,0.05058]
[1776789298177,91.75,76089.72,0.0,0.99956,0.0,0.05069]
[1776789300192,91.75,76096.5,0.0,0.99956,0.0,0.05031]
[1776789301199,91.75,76103.56,0.0,0.99956,0.0,0.04991]
[1776789302241,91.75,76105.0,0.0,0.99957,0.0,0.04983]
[1776789303225,91.75,76123.84,0.0,0.99958,0.0,0.04879]
[1776789304225,91.75,76163.35,0.0,0.9996,0.0,0.04666]
[1776789305247,91.75,76173.95,0.0,0.9996,0.0,0.0461]
[1776789306257,91.75,76174.17,0.0,0.9996,0.0,0.04609]
[1776789307256,91.75,76168.11,0.0,0.9996,0.0,0.04641]
[1776789308266,91.75,76161.67,0.0,0.99959,0.0,0.04675]
[1776789309273,91.75,76160.75,0.0,0.99959,0.0,0.0468]
[1776789311305,91.75,76152.51,0.0,0.99959,0.0,0.04723]
[1776789312377,91.75,76144.96,0.0,0.99959,0.0,0.04764]
[1776789314322,91.75,76147.93,0.0,0.99959,0.0,0.04748]
[1776789318357,91.75,76153.87,0.0,0.99959,0.0,0.04716]
[1776789320366,91.75,76161.54,0.0,0.99959,0.0,0.04676]
[1776789321372,91.75,76159.79,0.0,0.99959,0.0,0.04685]
[1776789323386,91.75,76171.76,0.0,0.9996,0.0,0.04622]
[1776789324393,91.75,76173.2,0.0,0.9996,0.0,0.04614]
[1776789325406,91.75,76165.24,0.0,0.9996,0.0,0.04656]
[1776789326408,91.75,76179.04,0.0,0.9996,0.0,0.04584]
[1776789327415,91.75,76189.7,0.0,0.99961,0.0,0.04529]
[1776789328422,91.75,76194.62,0.0,0.99961,0.0,0.04504]
[1776789329431,91.75,76202.47,0.0,0.99961,0.0,0.04464]
[1776789330437,91.75,76199.49,0.0,0.99961,0.0,0.04479]
[1776789331443,91.75,76193.93,0.0,0.99961,0.0,0.04478]
[1776789332451,91.75,76187.11,0.0,0.99961,0.0,0.04513]
[1776789333458,91.75,76182.21,0.0,0.99961,0.0,0.04538]
[1776789335472,91.75,76179.97,0.0,0.99961,0.0,0.04549]
[1776789336481,91.75,76173.5,0.0,0.9996,0.0,0.04583]
[1776789337490,91.75,76171.23,0.0,0.9996,0.0,0.04594]
[1776789339503,91.75,76176.67,0.0,0.9996,0.0,0.04566]
[1776789340508,91.75,76178.65,0.0,0.99961,0.0,0.04556]
[1776789341515,91.75,76169.68,0.0,0.9996,0.0,0.04602]
[1776789342522,91.75,76169.89,0.0,0.9996,0.0,0.04601]
[1776789347557,91.75,76167.28,0.0,0.9996,0.0,0.04615]
[1776789352592,91.75,76171.4,0.0,0.9996,0.0,0.04594]
[1776789357627,91.75,76172.21,0.0,0.9996,0.0,0.04589]
[1776789360649,91.75,76161.5,0.0,0.9996,0.0,0.04645]
[1776789361661,91.75,76158.68,0.0,0.9996,0.0,0.0466]
[1776789362672,91.75,76150.93,0.0,0.99959,0.0,0.04701]
[1776789363684,91.75,76143.88,0.0,0.99959,0.0,0.04739]
[1776789364688,91.75,76145.78,0.0,0.99959,0.0,0.04729]
[1776789368718,91.75,76160.22,0.0,0.9996,0.0,0.04652]
[1776789369723,91.75,76164.38,0.0,0.9996,0.0,0.0463]
[1776789371735,91.75,76165.87,0.0,0.9996,0.0,0.04622]
[1776789374758,91.75,76157.11,0.0,0.99959,0.0,0.04668]
[1776789375768,91.75,76154.27,0.0,0.99959,0.0,0.04683]
[1776789376771,91.75,76137.84,0.0,0.99959,0.0,0.04771]
[1776789377778,91.75,76135.22,0.0,0.99958,0.0,0.04785]
[1776789378786,91.75,76140.66,0.0,0.99959,0.0,0.04756]
[1776789379795,91.75,76145.34,0.0,0.99959,0.0,0.04731]
[1776789384828,91.75,76138.5,0.0,0.99959,0.0,0.04768]
[1776789388512,91.75,76127.03,0.0,0.99958,0.0,0.0483]
[1776789393891,91.75,76130.56,0.0,0.99958,0.0,0.04779]
[1776789394900,91.75,76141.74,0.0,0.99959,0.0,0.04719]
[1776789395906,91.75,76143.16,0.0,0.99959,0.0,0.04712]
[1776789396913,91.75,76149.99,0.0,0.99959,0.0,0.04675]
[1776789398584,91.75,76153.39,0.0,0.9996,0.0,0.04657]
[1776789401948,91.75,76148.23,0.0,0.99959,0.0,0.04685]
[1776789406983,91.75,76145.45,0.0,0.99959,0.0,0.04699]
[1776789410006,91.75,76141.22,0.0,0.99959,0.0,0.04722]
[1776789413026,91.75,76153.21,0.0,0.9996,0.0,0.04658]
[1776789418729,91.75,76152.76,0.0,0.9996,0.0,0.04661]
[1776789422090,91.75,76147.3,0.0,0.99959,0.0,0.0469]
[1776789424104,91.75,76131.2,0.0,0.99958,0.0,0.04776]
[1776789426118,91.75,76137.13,0.0,0.99959,0.0,0.04744]
[1776789431153,91.75,76136.83,0.0,0.99959,0.0,0.04745]
[1776789434174,91.75,76128.43,0.0,0.99958,0.0,0.04791]
[1776789437199,91.75,76117.48,0.0,0.99958,0.0,0.0485]
[1776789438205,91.75,76105.24,0.0,0.99957,0.0,0.04918]
[1776789443240,91.75,76101.69,0.0,0.99957,0.0,0.04937]
[1776789448274,91.75,76097.95,0.0,0.99957,0.0,0.04958]
[1776789452303,91.75,76094.05,0.0,0.99957,0.0,0.04948]
[1776789457338,91.75,76093.23,0.0,0.99957,0.0,0.04952]
[1776789462375,91.75,76091.48,0.0,0.99957,0.0,0.04962]
[1776789465396,91.75,76080.75,0.0,0.99956,0.0,0.05022]
[1776789466400,91.75,76073.03,0.0,0.99956,0.0,0.05066]
[1776789467407,91.75,76069.59,0.0,0.99955,0.0,0.05086]
[1776789470430,91.75,76063.62,0.0,0.99955,0.0,0.0512]
[1776789472445,91.75,76057.57,0.0,0.99955,0.0,0.05155]
[1776789475465,91.75,76064.58,0.0,0.99955,0.0,0.05114]
[1776789478485,91.75,76069.3,0.0,0.99955,0.0,0.05087]
[1776789480499,91.75,76078.19,0.0,0.99956,0.0,0.05037]
[1776789481519,91.75,76077.56,0.0,0.99956,0.0,0.0504]
[1776789482523,91.75,76083.66,0.0,0.99956,0.0,0.05006]
[1776789483528,91.75,76087.7,0.0,0.99956,0.0,0.04983]
[1776789485542,91.75,76087.63,0.0,0.99956,0.0,0.04984]
[1776789487558,91.75,76075.45,0.0,0.99956,0.0,0.05052]
[1776789488564,91.75,76072.83,0.0,0.99956,0.0,0.05067]
[1776789491586,91.75,76068.79,0.0,0.99955,0.0,0.0509]
[1776789494605,91.75,76060.17,0.0,0.99955,0.0,0.0514]
[1776789495612,91.75,76056.53,0.0,0.99955,0.0,0.05161]
[1776789499643,91.75,76053.07,0.0,0.99955,0.0,0.05181]
[1776789502663,91.75,76065.52,0.0,0.99955,0.0,0.05109]
[1776789503670,91.75,76066.95,0.0,0.99955,0.0,0.05101]
[1776789508704,91.75,76063.14,0.0,0.99955,0.0,0.05123]
[1776789511726,91.75,76059.06,0.0,0.99955,0.0,0.05113]
[1776789514746,91.75,76051.82,0.0,0.99955,0.0,0.05155]
[1776789516761,91.75,76045.45,0.0,0.99954,0.0,0.05192]
[1776789519782,91.75,76035.21,0.0,0.99954,0.0,0.05252]
[1776789520789,91.75,76024.76,0.0,0.99953,0.0,0.05314]
[1776789521796,91.75,76020.51,0.0,0.99953,0.0,0.05339]
[1776789525825,91.75,76014.15,0.0,0.99953,0.0,0.05377]
[1776789529852,91.75,76022.14,0.0,0.99953,0.0,0.05329]
[1776789530868,91.75,76016.63,0.0,0.99953,0.0,0.05362]
[1776789531866,91.75,76013.05,0.0,0.99953,0.0,0.05384]
[1776789536901,91.75,76011.83,0.0,0.99953,0.0,0.05391]
[1776789541936,91.75,76008.84,0.0,0.99952,0.0,0.05409]
[1776789549652,91.75,76021.08,0.0,0.99953,0.0,0.05336]
[1776789551000,91.75,76023.33,0.0,0.99953,0.0,0.05322]
[1776789554023,91.75,76030.43,0.0,0.99954,0.0,0.0528]
[1776789555030,91.75,76023.87,0.0,0.99953,0.0,0.05319]
[1776789556037,91.75,76019.87,0.0,0.99953,0.0,0.05343]
[1776789561080,91.75,76021.22,0.0,0.99953,0.0,0.05335]
[1776789563102,91.75,76014.31,0.0,0.99953,0.0,0.05376]
[1776789565114,91.75,76007.2,0.0,0.99952,0.0,0.05419]
[1776789566123,91.75,76009.01,0.0,0.99952,0.0,0.05408]
[1776789567129,91.75,76014.79,0.0,0.99953,0.0,0.05373]
[1776789568135,91.75,76017.04,0.0,0.99953,0.0,0.0536]
[1776789571156,91.75,76022.32,0.0,0.99953,0.0,0.05294]
[1776789572163,91.75,76030.39,0.0,0.99954,0.0,0.05246]
[1776789573171,91.75,76030.66,0.0,0.99954,0.0,0.05245]
[1776789578205,91.75,76027.35,0.0,0.99954,0.0,0.05264]
[1776789583239,91.75,76030.73,0.0,0.99954,0.0,0.05244]
[1776789588275,91.75,76030.69,0.0,0.99954,0.0,0.05245]
[1776789594321,91.75,76030.96,0.0,0.99954,0.0,0.05243]
[1776789596336,91.75,76037.89,0.0,0.99954,0.0,0.05202]
[1776789600012,91.75,76043.41,0.0,0.99955,0.0,0.0517]
[1776789602379,91.75,76061.5,0.0,0.99956,0.0,0.05066]
[1776789603384,91.75,76073.57,0.0,0.99956,0.0,0.04998]
[1776789604407,91.75,76084.06,0.0,0.99957,0.0,0.04939]
[1776789606406,91.75,76099.0,0.0,0.99958,0.0,0.04857]
[1776789611440,91.75,76096.23,0.0,0.99957,0.0,0.04872]
[1776789613456,91.75,76090.64,0.0,0.99957,0.0,0.04903]
[1776789618489,91.75,76094.67,0.0,0.99957,0.0,0.0488]
[1776789623531,91.75,76091.02,0.0,0.99957,0.0,0.049]
[1776789627554,91.75,76100.47,0.0,0.99958,0.0,0.04848]
[1776789628560,91.75,76100.05,0.0,0.99958,0.0,0.04851]
[1776789633595,91.75,76095.39,0.0,0.99958,0.0,0.04845]
[1776789638629,91.75,76094.58,0.0,0.99958,0.0,0.04849]
[1776789640645,91.75,76100.04,0.0,0.99958,0.0,0.04819]
[1776789641652,91.75,76117.4,0.0,0.99959,0.0,0.04725]
[1776789642659,91.75,76116.68,0.0,0.99959,0.0,0.04729]
[1776789647697,91.75,76101.63,0.0,0.99958,0.0,0.04811]
[1776789648710,91.75,76106.52,0.0,0.99958,0.0,0.04784]
[1776789649715,91.75,76108.93,0.0,0.99958,0.0,0.04771]
[1776789650725,91.75,76114.13,0.0,0.99959,0.0,0.04743]
[1776789652738,91.75,76107.53,0.0,0.99958,0.0,0.04779]
[1776789657772,91.75,76112.12,0.0,0.99959,0.0,0.04754]
[1776789659785,91.75,76103.89,0.0,0.99958,0.0,0.04798]
[1776789660798,91.75,76100.86,0.0,0.99958,0.0,0.04815]
[1776789662806,91.75,76095.5,0.0,0.99958,0.0,0.04844]
[1776789667842,91.75,76093.23,0.0,0.99958,0.0,0.04856]
[1776789672876,91.75,76089.98,0.0,0.99957,0.0,0.04874]
[1776789675897,91.75,76068.84,0.0,0.99956,0.0,0.04992]
[1776789676908,91.75,76064.72,0.0,0.99956,0.0,0.05015]
[1776789678918,91.75,76056.99,0.0,0.99956,0.0,0.05059]
[1776789679933,91.75,76067.11,0.0,0.99956,0.0,0.05002]
[1776789680935,91.75,76068.85,0.0,0.99956,0.0,0.04992]
[1776789685989,91.75,76068.19,0.0,0.99956,0.0,0.04996]
[1776789688990,91.75,76081.88,0.0,0.99957,0.0,0.04919]
[1776789689997,91.75,76087.07,0.0,0.99957,0.0,0.0489]
[1776789691003,91.75,76083.17,0.0,0.99957,0.0,0.0488]
[1776789693021,91.75,76082.08,0.0,0.99957,0.0,0.04886]
[1776789694027,91.75,76075.3,0.0,0.99957,0.0,0.04924]
[1776789695036,91.75,76070.3,0.0,0.99957,0.0,0.04951]
[1776789697048,91.75,76062.5,0.0,0.99956,0.0,0.04995]
[1776789699062,91.75,76068.09,0.0,0.99957,0.0,0.04964]
[1776789701076,91.75,76072.63,0.0,0.99957,0.0,0.04938]
[1776789702083,91.75,76082.66,0.0,0.99957,0.0,0.04883]
[1776789703091,91.75,76086.66,0.0,0.99958,0.0,0.04861]
[1776789708125,91.75,76082.12,0.0,0.99957,0.0,0.04886]
[1776789712153,91.75,76075.72,0.0,0.99957,0.0,0.04921]
[1776789714167,91.75,76074.15,0.0,0.99957,0.0,0.0493]
[1776789720874,91.75,76072.54,0.0,0.99957,0.0,0.04939]
[1776789726257,91.75,76079.54,0.0,0.99957,0.0,0.049]
[1776789727260,91.75,76081.18,0.0,0.99957,0.0,0.04891]
[1776789732296,91.75,76075.53,0.0,0.99957,0.0,0.04922]
[1776789734310,91.75,76073.01,0.0,0.99957,0.0,0.04936]
[1776789738338,91.75,76065.28,0.0,0.99956,0.0,0.0498]
[1776789739344,91.75,76061.17,0.0,0.99956,0.0,0.05003]
[1776789742365,91.75,76057.92,0.0,0.99956,0.0,0.05021]
[1776789744380,91.75,76048.08,0.0,0.99955,0.0,0.05077]
[1776789745387,91.75,76041.55,0.0,0.99955,0.0,0.05115]
[1776789746409,91.75,76031.53,0.0,0.99955,0.0,0.05173]
[1776789747402,91.75,76028.49,0.0,0.99954,0.0,0.0519]
[1776789749415,91.75,76017.57,0.0,0.99954,0.0,0.05254]
[1776789754450,91.75,76015.2,0.0,0.99954,0.0,0.05234]
[1776789759485,91.75,76010.35,0.0,0.99954,0.0,0.05263]
[1776789764521,91.75,76009.06,0.0,0.99954,0.0,0.05271]
[1776789766535,91.75,76003.95,0.0,0.99953,0.0,0.05301]
[1776789771570,91.75,75994.4,0.0,0.99953,0.0,0.05358]
[1776789776603,91.75,75991.77,0.0,0.99953,0.0,0.05374]
[1776789781639,91.75,75997.07,0.0,0.99953,0.0,0.05342]
[1776789782649,91.75,75991.23,0.0,0.99953,0.0,0.05377]
[1776789783653,91.75,75977.13,0.0,0.99952,0.0,0.05463]
[1776789785675,91.75,75965.47,0.0,0.99951,0.0,0.05535]
[1776789787689,91.75,75953.47,0.0,0.9995,0.0,0.05609]
[1776789788696,91.75,75949.98,0.0,0.9995,0.0,0.05631]
[1776789790710,91.75,75945.98,0.0,0.9995,0.0,0.05657]
[1776789793731,91.75,75940.81,0.0,0.9995,0.0,0.05689]
[1776789798767,91.75,75939.14,0.0,0.99949,0.0,0.057]
[1776789803809,91.75,75942.62,0.0,0.9995,0.0,0.05678]
[1776789805823,91.75,75931.26,0.0,0.99949,0.0,0.0575]
[1776789806829,91.75,75923.54,0.0,0.99948,0.0,0.058]
[1776789807846,91.75,75922.59,0.0,0.99948,0.0,0.05806]
[1776789810857,91.75,75927.64,0.0,0.99949,0.0,0.05774]
[1776789811870,91.75,75933.85,0.0,0.99949,0.0,0.05697]
[1776789812872,91.75,75948.98,0.0,0.9995,0.0,0.05602]
[1776789813882,91.75,75956.69,0.0,0.99951,0.0,0.05554]
[1776789814885,91.75,75957.8,0.0,0.99951,0.0,0.05547]
[1776789819921,91.75,75959.33,0.0,0.99951,0.0,0.05537]
[1776789821935,91.75,75965.56,0.0,0.99951,0.0,0.05499]
[1776789822941,91.75,75959.6,0.0,0.99951,0.0,0.05536]
[1776789823948,91.75,75958.32,0.0,0.99951,0.0,0.05544]
[1776789825962,91.75,75953.68,0.0,0.99951,0.0,0.05572]
[1776789828987,91.75,75946.68,0.0,0.9995,0.0,0.05616]
[1776789829990,91.75,75936.28,0.0,0.9995,0.0,0.05682]
[1776789830998,91.75,75929.07,0.0,0.99949,0.0,0.05728]
[1776789832009,91.75,75928.85,0.0,0.99949,0.0,0.05729]
[1776789834019,91.75,75922.79,0.0,0.99949,0.0,0.05768]
[1776789839054,91.75,75920.3,0.0,0.99949,0.0,0.05784]
[1776789842074,91.75,75915.15,0.0,0.99948,0.0,0.05817]
[1776789845096,91.75,75901.69,0.0,0.99947,0.0,0.05905]
[1776789846101,91.75,75889.88,0.0,0.99947,0.0,0.05984]
[1776789847108,91.75,75887.71,0.0,0.99946,0.0,0.05998]
[1776789852144,91.75,75886.81,0.0,0.99946,0.0,0.06004]
[1776789857181,91.75,75886.89,0.0,0.99946,0.0,0.06003]
[1776789862214,91.75,75882.18,0.0,0.99946,0.0,0.06035]
[1776789867256,91.75,75883.08,0.0,0.99946,0.0,0.06029]
[1776789869278,91.75,75896.81,0.0,0.99947,0.0,0.05938]
[1776789870360,91.75,75908.92,0.0,0.99948,0.0,0.05858]
[1776789871295,91.75,75914.26,0.0,0.99948,0.0,0.05786]
[1776789872303,91.75,75918.65,0.0,0.99949,0.0,0.05758]
[1776789873315,91.75,75909.26,0.0,0.99948,0.0,0.05819]
[1776789874312,91.75,75909.75,0.0,0.99948,0.0,0.05816]
[1776789880351,91.75,75910.09,0.0,0.99948,0.0,0.05813]
[1776789882364,91.75,75901.41,0.0,0.99948,0.0,0.0587]
[1776789884379,91.75,75903.89,0.0,0.99948,0.0,0.05854]
[1776789889413,91.75,75901.77,0.0,0.99948,0.0,0.05868]
[1776789894450,91.75,75899.23,0.0,0.99948,0.0,0.05884]
[1776789899485,91.75,75903.93,0.0,0.99948,0.0,0.05853]
[1776789904520,91.75,75903.91,0.0,0.99948,0.0,0.05854]
[1776789906533,91.75,75913.04,0.0,0.99948,0.0,0.05794]
[1776789907548,91.75,75913.62,0.0,0.99948,0.0,0.0579]
[1776789909566,91.75,75925.62,0.0,0.99949,0.0,0.05713]
[1776789910566,91.75,75943.99,0.0,0.9995,0.0,0.05597]
[1776789912362,91.75,75946.06,0.0,0.9995,0.0,0.05584]
[1776789917614,91.75,75947.0,0.0,0.99951,0.0,0.05578]
[1776789922649,91.75,75947.9,0.0,0.99951,0.0,0.05573]
[1776789927684,91.75,75949.29,0.0,0.99951,0.0,0.05564]
[1776789931712,91.75,75959.27,0.0,0.99952,0.0,0.05467]
[1776789932720,91.75,75961.89,0.0,0.99952,0.0,0.05451]
[1776789937754,91.75,75967.0,0.0,0.99952,0.0,0.0542]
[1776789941783,91.75,75960.2,0.0,0.99952,0.0,0.05461]
[1776789942789,91.75,75965.52,0.0,0.99952,0.0,0.05429]
[1776789946818,91.75,75972.98,0.0,0.99952,0.0,0.05383]
[1776789947824,91.75,75978.94,0.0,0.99953,0.0,0.05348]
[1776789952860,91.75,75976.78,0.0,0.99953,0.0,0.05361]
[1776789954874,91.75,75982.9,0.0,0.99953,0.0,0.05324]
[1776789959909,91.75,75984.48,0.0,0.99953,0.0,0.05314]
[1776789961923,91.75,75978.44,0.0,0.99953,0.0,0.05351]
[1776789962931,91.75,75963.52,0.0,0.99952,0.0,0.05441]
[1776789963937,91.75,75969.52,0.0,0.99952,0.0,0.05404]
[1776789964944,91.75,75973.53,0.0,0.99952,0.0,0.0538]
[1776789966958,91.75,75982.12,0.0,0.99953,0.0,0.05328]
[1776789967966,91.75,75983.08,0.0,0.99953,0.0,0.05323]
[1776789970989,91.75,75977.97,0.0,0.99953,0.0,0.05353]
[1776789976024,91.75,75986.87,0.0,0.99953,0.0,0.053]
[1776789977031,91.75,75996.89,0.0,0.99954,0.0,0.05241]
[1776789978037,91.75,75998.66,0.0,0.99954,0.0,0.0523]
[1776789981058,91.75,75991.78,0.0,0.99953,0.0,0.05271]
[1776789984080,91.75,75989.61,0.0,0.99953,0.0,0.05284]
[1776789989116,91.75,75992.55,0.0,0.99953,0.0,0.05266]
[1776789991130,91.75,75987.95,0.0,0.99954,0.0,0.05259]
[1776789992135,91.75,75976.54,0.0,0.99953,0.0,0.05327]
[1776789993143,91.75,75979.11,0.0,0.99953,0.0,0.05312]
[1776789995163,91.75,76000.92,0.0,0.99954,0.0,0.05183]
[1776789996163,91.75,76005.88,0.0,0.99955,0.0,0.05154]
[1776790000191,91.75,76000.01,0.0,0.99954,0.0,0.05188]
[1776790001198,91.75,75993.58,0.0,0.99954,0.0,0.05226]
[1776790002205,91.75,75989.12,0.0,0.99954,0.0,0.05253]
[1776790004219,91.75,75989.4,0.0,0.99954,0.0,0.05251]
[1776790005226,91.75,75995.1,0.0,0.99954,0.0,0.05217]
[1776790006233,91.75,75995.86,0.0,0.99954,0.0,0.05213]
[1776790009255,91.75,75984.72,0.0,0.99953,0.0,0.05279]
[1776790010262,91.75,75980.64,0.0,0.99953,0.0,0.05303]
[1776790012275,91.75,75976.02,0.0,0.99953,0.0,0.05331]
[1776790017313,91.75,75973.67,0.0,0.99953,0.0,0.05345]
[1776790019324,91.75,75969.05,0.0,0.99952,0.0,0.05373]
[1776790024359,91.75,75969.98,0.0,0.99952,0.0,0.05367]
[1776790029394,91.75,75972.86,0.0,0.99953,0.0,0.0535]
[1776790034429,91.75,75973.67,0.0,0.99953,0.0,0.05345]
[1776790037450,91.75,75968.21,0.0,0.99952,0.0,0.05378]
[1776790039464,91.75,75965.23,0.0,0.99952,0.0,0.05396]
[1776790042485,91.75,75959.4,0.0,0.99952,0.0,0.05431]
[1776790045507,91.75,75952.1,0.0,0.99951,0.0,0.05476]
[1776790046516,91.75,75947.13,0.0,0.99951,0.0,0.05506]
[1776790047522,91.75,75947.03,0.0,0.99951,0.0,0.05507]
[1776790052557,91.75,75943.71,0.0,0.99951,0.0,0.05492]
[1776790053576,91.75,75948.93,0.0,0.99952,0.0,0.0546]
[1776790058603,91.75,75949.26,0.0,0.99952,0.0,0.05458]
[1776790063638,91.75,75951.33,0.0,0.99952,0.0,0.05445]
[1776790066659,91.75,75948.18,0.0,0.99952,0.0,0.05465]
[1776790073504,91.75,75948.88,0.0,0.99952,0.0,0.0546]
[1776790077736,91.75,75956.65,0.0,0.99952,0.0,0.05413]
[1776790083574,91.75,75956.83,0.0,0.99952,0.0,0.05412]
[1776790088813,91.75,75959.17,0.0,0.99952,0.0,0.05398]
[1776790091834,91.75,75964.53,0.0,0.99952,0.0,0.05365]
[1776790095863,91.75,75979.33,0.0,0.99953,0.0,0.05276]
[1776790096870,91.75,75997.77,0.0,0.99954,0.0,0.05168]
[1776790097876,91.75,76010.06,0.0,0.99955,0.0,0.05097]
[1776790098883,91.75,76012.36,0.0,0.99955,0.0,0.05083]
[1776790101904,91.75,76018.33,0.0,0.99956,0.0,0.05049]
[1776790105933,91.75,76031.64,0.0,0.99956,0.0,0.04974]
[1776790110967,91.75,76035.64,0.0,0.99956,0.0,0.04951]
[1776790115009,91.75,76048.69,0.0,0.99957,0.0,0.04847]
[1776790118016,91.75,76038.1,0.0,0.99957,0.0,0.04905]
[1776790123052,91.75,76045.58,0.0,0.99957,0.0,0.04864]
[1776790128086,91.75,76044.4,0.0,0.99957,0.0,0.0487]
[1776790133121,91.75,76044.01,0.0,0.99957,0.0,0.04872]
[1776790137156,91.75,76039.46,0.0,0.99957,0.0,0.04898]
[1776790140176,91.75,76044.89,0.0,0.99957,0.0,0.04868]
[1776790143196,91.75,76049.38,0.0,0.99957,0.0,0.04843]
[1776790148230,91.75,76048.6,0.0,0.99957,0.0,0.04847]
[1776790153269,91.75,76040.52,0.0,0.99957,0.0,0.04892]
[1776790154276,91.75,76019.77,0.0,0.99956,0.0,0.05008]
[1776790155282,91.75,76007.69,0.0,0.99955,0.0,0.05077]
[1776790156291,91.75,76010.53,0.0,0.99955,0.0,0.05061]
[1776790158303,91.75,76016.09,0.0,0.99956,0.0,0.05029]
[1776790162331,91.75,76025.68,0.0,0.99956,0.0,0.04975]
[1776790163338,91.75,76033.45,0.0,0.99957,0.0,0.04931]
[1776790164344,91.75,76034.72,0.0,0.99957,0.0,0.04924]
[1776790170387,91.75,76035.1,0.0,0.99957,0.0,0.04922]
[1776790175423,91.75,76035.06,0.0,0.99957,0.0,0.0489]
[1776790177437,91.75,76041.66,0.0,0.99957,0.0,0.04853]
[1776790181464,91.75,76046.98,0.0,0.99958,0.0,0.04824]
[1776790186500,91.75,76044.06,0.0,0.99957,0.0,0.0484]
[1776790187507,91.75,76055.23,0.0,0.99958,0.0,0.04779]
[1776790188514,91.75,76060.49,0.0,0.99958,0.0,0.04751]
[1776790190528,91.75,76059.94,0.0,0.99958,0.0,0.04754]
[1776790194556,91.75,76054.36,0.0,0.99958,0.0,0.04784]
[1776790200598,91.75,76053.18,0.0,0.99958,0.0,0.0479]
[1776790202613,91.75,76042.0,0.0,0.99957,0.0,0.04852]
[1776790203619,91.75,76041.9,0.0,0.99957,0.0,0.04852]
[1776790206641,91.75,76035.6,0.0,0.99957,0.0,0.04887]
[1776790207647,91.75,76031.97,0.0,0.99957,0.0,0.04907]
[1776790209662,91.75,76028.13,0.0,0.99957,0.0,0.04928]
[1776790214697,91.75,76028.91,0.0,0.99957,0.0,0.04924]
[1776790216712,91.75,76039.95,0.0,0.99957,0.0,0.04863]
[1776790217720,91.75,76046.31,0.0,0.99958,0.0,0.04828]
[1776790218726,91.75,76050.49,0.0,0.99958,0.0,0.04805]
[1776790223764,91.75,76052.02,0.0,0.99958,0.0,0.04797]
[1776790226783,91.75,76037.24,0.0,0.99957,0.0,0.04878]
[1776790227795,91.75,76032.53,0.0,0.99957,0.0,0.04904]
[1776790229804,91.75,76030.14,0.0,0.99957,0.0,0.04917]
[1776790234842,91.75,76031.88,0.0,0.99957,0.0,0.04875]
[1776790239876,91.75,76028.49,0.0,0.99957,0.0,0.04894]
[1776790240884,91.75,76009.67,0.0,0.99956,0.0,0.05]
[1776790241891,91.75,76004.37,0.0,0.99956,0.0,0.0503]
[1776790242900,91.75,76006.7,0.0,0.99956,0.0,0.05017]
[1776790246954,91.75,75997.98,0.0,0.99955,0.0,0.05066]
[1776790251972,91.75,75992.18,0.0,0.99955,0.0,0.051]
[1776790257007,91.75,75991.84,0.0,0.99955,0.0,0.05102]
[1776790259021,91.75,75997.52,0.0,0.99955,0.0,0.05069]
[1776790261043,91.75,75997.62,0.0,0.99955,0.0,0.05069]
[1776790266082,91.75,76000.13,0.0,0.99955,0.0,0.05054]
[1776790271115,91.75,75998.02,0.0,0.99955,0.0,0.05066]
[1776790273130,91.75,76005.7,0.0,0.99956,0.0,0.05022]
[1776790274135,91.75,76006.25,0.0,0.99956,0.0,0.05019]
[1776790279171,91.75,76004.46,0.0,0.99956,0.0,0.05029]
[1776790282196,91.75,75998.2,0.0,0.99955,0.0,0.05065]
[1776790286226,91.75,76003.39,0.0,0.99956,0.0,0.05035]
[1776790291262,91.75,76001.8,0.0,0.99956,0.0,0.05012]
[1776790296297,91.75,76001.26,0.0,0.99956,0.0,0.05015]
[1776790298340,91.75,75983.89,0.0,0.99955,0.0,0.05114]
[1776790299318,91.75,75983.89,0.0,0.99955,0.0,0.05114]
[1776790301333,91.75,75977.78,0.0,0.99954,0.0,0.0515]
[1776790306367,91.75,75977.65,0.0,0.99954,0.0,0.05151]
[1776790307374,91.75,75972.43,0.0,0.99954,0.0,0.05181]
[1776790310397,91.75,75965.13,0.0,0.99954,0.0,0.05224]
[1776790311402,91.75,75961.32,0.0,0.99953,0.0,0.05247]
[1776790316438,91.75,75963.31,0.0,0.99954,0.0,0.05235]
[1776790321472,91.75,75962.24,0.0,0.99954,0.0,0.05241]
[1776790324492,91.75,75952.82,0.0,0.99953,0.0,0.05297]
[1776790325499,91.75,75955.66,0.0,0.99953,0.0,0.0528]
[1776790327516,91.75,75961.68,0.0,0.99954,0.0,0.05244]
[1776790329528,91.75,75955.46,0.0,0.99953,0.0,0.05281]
[1776790331541,91.75,75949.5,0.0,0.99953,0.0,0.05317]
[1776790335575,91.75,75964.7,0.0,0.99954,0.0,0.05227]
[1776790336580,91.75,75960.17,0.0,0.99953,0.0,0.05253]
[1776790338593,91.75,75967.63,0.0,0.99954,0.0,0.05209]
[1776790341616,91.75,75973.37,0.0,0.99954,0.0,0.05176]
[1776790344636,91.75,75976.96,0.0,0.99954,0.0,0.05155]
[1776790348666,91.75,75964.06,0.0,0.99954,0.0,0.0523]
[1776790349681,91.75,75958.57,0.0,0.99953,0.0,0.05263]
[1776790350679,91.75,75956.45,0.0,0.99953,0.0,0.05275]
[1776790355715,91.75,75939.65,0.0,0.99953,0.0,0.05342]
[1776790358736,91.75,75936.41,0.0,0.99952,0.0,0.05361]
[1776790363775,91.75,75940.44,0.0,0.99953,0.0,0.05337]
[1776790365787,91.75,75950.01,0.0,0.99953,0.0,0.0528]
[1776790367801,91.75,75962.52,0.0,0.99954,0.0,0.05205]
[1776790368809,91.75,75970.04,0.0,0.99954,0.0,0.05161]
[1776790369815,91.75,75970.51,0.0,0.99954,0.0,0.05159]
[1776790374849,91.75,75966.18,0.0,0.99954,0.0,0.05184]
[1776790379884,91.75,75962.02,0.0,0.99954,0.0,0.05208]
[1776790382906,91.75,75953.3,0.0,0.99953,0.0,0.0526]
[1776790385927,91.75,75951.93,0.0,0.99953,0.0,0.05268]
[1776790390962,91.75,75953.57,0.0,0.99953,0.0,0.05258]
[1776790391969,91.75,75961.4,0.0,0.99954,0.0,0.05212]
[1776790393984,91.75,75966.7,0.0,0.99954,0.0,0.05181]
[1776790399019,91.75,75963.67,0.0,0.99954,0.0,0.05199]
[1776790403046,91.75,75955.92,0.0,0.99953,0.0,0.05244]
[1776790408081,91.75,75952.5,0.0,0.99953,0.0,0.05265]
[1776790413115,91.75,75952.69,0.0,0.99954,0.0,0.05229]
[1776790415917,91.75,75968.14,0.0,0.99954,0.0,0.05139]
[1776790421177,91.75,75968.4,0.0,0.99954,0.0,0.05137]
[1776790426208,91.75,75969.14,0.0,0.99955,0.0,0.05133]
[1776790431256,91.75,75969.66,0.0,0.99955,0.0,0.0513]
[1776790432261,91.75,75976.43,0.0,0.99955,0.0,0.05091]
[1776790433283,91.75,75983.07,0.0,0.99955,0.0,0.05052]
[1776790434271,91.75,75991.84,0.0,0.99956,0.0,0.05002]
[1776790435276,91.75,75999.38,0.0,0.99956,0.0,0.0496]
[1776790436285,91.75,75993.62,0.0,0.99956,0.0,0.04992]
[1776790438297,91.75,75982.73,0.0,0.99955,0.0,0.05054]
[1776790440311,91.75,75977.42,0.0,0.99955,0.0,0.05085]
[1776790445346,91.75,75974.99,0.0,0.99955,0.0,0.05099]
[1776790447363,91.75,75966.48,0.0,0.99954,0.0,0.05148]
[1776790452399,91.75,75958.81,0.0,0.99954,0.0,0.05193]
[1776790453402,91.75,75944.61,0.0,0.99953,0.0,0.05277]
[1776790457430,91.75,75950.51,0.0,0.99953,0.0,0.05242]
[1776790462466,91.75,75948.78,0.0,0.99953,0.0,0.05252]
[1776790465490,91.75,75963.68,0.0,0.99954,0.0,0.05165]
[1776790466496,91.75,75968.98,0.0,0.99955,0.0,0.05134]
[1776790470523,91.75,75963.5,0.0,0.99954,0.0,0.05166]
[1776790475557,91.75,75959.1,0.0,0.99954,0.0,0.05158]
[1776790478580,91.75,75954.08,0.0,0.99954,0.0,0.05187]
[1776790483615,91.75,75949.87,0.0,0.99954,0.0,0.05212]
[1776790487644,91.75,75946.23,0.0,0.99954,0.0,0.05233]
[1776790489657,91.75,75942.61,0.0,0.99953,0.0,0.05255]
[1776790494692,91.75,75939.78,0.0,0.99953,0.0,0.05272]
[1776790499728,91.75,75939.55,0.0,0.99953,0.0,0.05273]
[1776790500735,91.75,75951.63,0.0,0.99954,0.0,0.05201]
[1776790501743,91.75,75949.08,0.0,0.99954,0.0,0.05216]
[1776790503757,91.75,75943.46,0.0,0.99953,0.0,0.0525]
[1776790509801,91.75,75944.42,0.0,0.99953,0.0,0.05244]
[1776790513827,91.75,75938.73,0.0,0.99953,0.0,0.05278]
[1776790518863,91.75,75935.55,0.0,0.99953,0.0,0.05297]
[1776790520879,91.75,75945.71,0.0,0.99954,0.0,0.05236]
[1776790521888,91.75,75948.11,0.0,0.99954,0.0,0.05222]
[1776790522891,91.75,75940.02,0.0,0.99953,0.0,0.0527]
[1776790523898,91.75,75943.25,0.0,0.99953,0.0,0.05251]
[1776790528933,91.75,75941.8,0.0,0.99953,0.0,0.0526]
[1776790530947,91.75,75933.88,0.0,0.99953,0.0,0.05307]
[1776790531954,91.75,75933.33,0.0,0.99953,0.0,0.05276]
[1776790535982,91.75,75925.83,0.0,0.99953,0.0,0.05321]
[1776790537996,91.75,75922.29,0.0,0.99952,0.0,0.05342]
[1776790543031,91.75,75916.68,0.0,0.99952,0.0,0.05376]
[1776790548067,91.75,75917.51,0.0,0.99952,0.0,0.05371]
[1776790551088,91.75,75932.07,0.0,0.99953,0.0,0.05283]
[1776790552095,91.75,75937.26,0.0,0.99953,0.0,0.05252]
[1776790553102,91.75,75942.77,0.0,0.99954,0.0,0.0522]
[1776790555116,91.75,75941.47,0.0,0.99954,0.0,0.05227]
[1776790556123,91.75,75937.19,0.0,0.99953,0.0,0.05253]
[1776790561164,91.75,75937.96,0.0,0.99953,0.0,0.05248]
[1776790565186,91.75,75931.66,0.0,0.99953,0.0,0.05286]
[1776790566194,91.75,75931.77,0.0,0.99953,0.0,0.05285]
[1776790571228,91.75,75944.53,0.0,0.99954,0.0,0.05209]
[1776790572235,91.75,75951.26,0.0,0.99954,0.0,0.0517]
[1776790577270,91.75,75951.99,0.0,0.99954,0.0,0.05165]
[1776790582305,91.75,75953.61,0.0,0.99954,0.0,0.05156]
[1776790583312,91.75,75946.44,0.0,0.99954,0.0,0.05198]
[1776790588348,91.75,75944.67,0.0,0.99954,0.0,0.05208]
[1776790593388,91.75,75940.93,0.0,0.99954,0.0,0.05196]
[1776790598418,91.75,75938.54,0.0,0.99954,0.0,0.0521]
[1776790599426,91.75,75926.96,0.0,0.99953,0.0,0.05279]
[1776790601440,91.75,75921.83,0.0,0.99953,0.0,0.0531]
[1776790604460,91.75,75931.28,0.0,0.99953,0.0,0.05253]
[1776790606475,91.75,75923.92,0.0,0.99953,0.0,0.05297]
[1776790611508,91.75,75925.49,0.0,0.99953,0.0,0.05288]
[1776790613523,91.75,75930.29,0.0,0.99953,0.0,0.05259]
[1776790616544,91.75,75935.37,0.0,0.99954,0.0,0.05229]
[1776790621583,91.75,75939.42,0.0,0.99954,0.0,0.05205]
[1776790626614,91.75,75939.12,0.0,0.99954,0.0,0.05207]
[1776790630644,91.75,75926.79,0.0,0.99953,0.0,0.0528]
[1776790635684,91.75,75922.21,0.0,0.99953,0.0,0.05308]
[1776790637697,91.75,75915.01,0.0,0.99952,0.0,0.05351]
[1776790638703,91.75,75914.13,0.0,0.99952,0.0,0.05356]
[1776790643737,91.75,75913.84,0.0,0.99952,0.0,0.05358]
[1776790648772,91.75,75909.59,0.0,0.99952,0.0,0.05384]
[1776790650787,91.75,75904.09,0.0,0.99952,0.0,0.05418]
[1776790652802,91.75,75898.48,0.0,0.99952,0.0,0.05417]
[1776790654814,91.75,75904.78,0.0,0.99952,0.0,0.05378]
[1776790656828,91.75,75912.73,0.0,0.99952,0.0,0.0533]
[1776790661863,91.75,75909.19,0.0,0.99952,0.0,0.05351]
[1776790663877,91.75,75901.15,0.0,0.99952,0.0,0.054]
[1776790664886,91.75,75890.75,0.0,0.99951,0.0,0.05464]
[1776790665891,91.75,75890.14,0.0,0.99951,0.0,0.05468]
[1776790670927,91.75,75893.39,0.0,0.99951,0.0,0.05448]
[1776790673946,91.75,75897.29,0.0,0.99952,0.0,0.05424]
[1776790674957,91.75,75904.48,0.0,0.99952,0.0,0.0538]
[1776790675962,91.75,75908.14,0.0,0.99952,0.0,0.05358]
[1776790680997,91.75,75906.58,0.0,0.99952,0.0,0.05367]
[1776790686049,91.75,75895.44,0.0,0.99951,0.0,0.05435]
[1776790687039,91.75,75890.86,0.0,0.99951,0.0,0.05464]
[1776790690063,91.75,75889.6,0.0,0.99951,0.0,0.05471]
[1776790692074,91.75,75883.46,0.0,0.99951,0.0,0.05509]
[1776790697110,91.75,75884.25,0.0,0.99951,0.0,0.05504]
[1776790698116,91.75,75871.11,0.0,0.9995,0.0,0.05587]
[1776790699123,91.75,75871.39,0.0,0.9995,0.0,0.05585]
[1776790703152,91.75,75865.59,0.0,0.9995,0.0,0.05622]
[1776790708193,91.75,75866.52,0.0,0.9995,0.0,0.05616]
[1776790711207,91.75,75863.38,0.0,0.9995,0.0,0.05599]
[1776790716242,91.75,75865.43,0.0,0.9995,0.0,0.05586]
[1776790721282,91.75,75862.69,0.0,0.9995,0.0,0.05604]
[1776790726317,91.75,75863.98,0.0,0.9995,0.0,0.05595]
[1776790731166,91.75,75872.9,0.0,0.9995,0.0,0.05539]
[1776790732356,91.75,75873.54,0.0,0.9995,0.0,0.05535]
[1776790734371,91.75,75863.0,0.0,0.9995,0.0,0.05602]
[1776790737390,91.75,75856.42,0.0,0.99949,0.0,0.05643]
[1776790739408,91.75,75841.91,0.0,0.99948,0.0,0.05736]
[1776790742449,91.75,75835.53,0.0,0.99948,0.0,0.05778]
[1776790744443,91.75,75812.56,0.0,0.99947,0.0,0.05929]
[1776790746459,91.75,75806.79,0.0,0.99946,0.0,0.05967]
[1776790747470,91.75,75791.05,0.0,0.99945,0.0,0.06074]
[1776790749480,91.75,75784.06,0.0,0.99945,0.0,0.06121]
[1776790751314,91.75,75792.9,0.0,0.99945,0.0,0.06061]
[1776790756528,91.75,75782.87,0.0,0.99945,0.0,0.0613]
[1776790759548,91.75,75777.41,0.0,0.99944,0.0,0.06167]
[1776790761563,91.75,75770.99,0.0,0.99944,0.0,0.06212]
[1776790765593,91.75,75782.6,0.0,0.99945,0.0,0.06131]
[1776790770626,91.75,75781.75,0.0,0.99945,0.0,0.06137]
[1776790772640,91.75,75789.53,0.0,0.99945,0.0,0.06045]
[1776790774655,91.75,75796.41,0.0,0.99946,0.0,0.05999]
[1776790779714,91.75,75803.98,0.0,0.99946,0.0,0.05948]
[1776790782718,91.75,75797.91,0.0,0.99946,0.0,0.05989]
[1776790787753,91.75,75797.48,0.0,0.99946,0.0,0.05991]
[1776790788760,91.75,75808.36,0.0,0.99947,0.0,0.05919]
[1776790792787,91.75,75802.71,0.0,0.99946,0.0,0.05956]
[1776790797825,91.75,75799.42,0.0,0.99946,0.0,0.05978]
[1776790800871,91.75,75793.16,0.0,0.99946,0.0,0.06021]
[1776790801860,91.75,75784.81,0.0,0.99945,0.0,0.06077]
[1776790802863,91.75,75778.26,0.0,0.99945,0.0,0.06122]
[1776790803870,91.75,75775.39,0.0,0.99944,0.0,0.06142]
[1776790806900,91.75,75793.36,0.0,0.99946,0.0,0.06019]
[1776790809914,91.75,75789.08,0.0,0.99945,0.0,0.06048]
[1776790810919,91.75,75788.92,0.0,0.99945,0.0,0.06049]
[1776790813943,91.75,75807.58,0.0,0.99947,0.0,0.05924]
[1776790815956,91.75,75812.36,0.0,0.99947,0.0,0.05892]
[1776790819990,91.75,75805.11,0.0,0.99946,0.0,0.0594]
[1776790821002,91.75,75794.2,0.0,0.99946,0.0,0.06014]
[1776790822004,91.75,75783.19,0.0,0.99945,0.0,0.06088]
[1776790823011,91.75,75779.02,0.0,0.99945,0.0,0.06117]
[1776790826032,91.75,75777.82,0.0,0.99945,0.0,0.06125]
[1776790828045,91.75,75784.69,0.0,0.99945,0.0,0.06078]
[1776790833082,91.75,75782.76,0.0,0.99945,0.0,0.06052]
[1776790836102,91.75,75788.35,0.0,0.99946,0.0,0.06014]
[1776790838116,91.75,75782.45,0.0,0.99945,0.0,0.06054]
[1776790840129,91.75,75779.73,0.0,0.99945,0.0,0.06073]
[1776790844159,91.75,75772.7,0.0,0.99945,0.0,0.06121]
[1776790846177,91.75,75771.2,0.0,0.99945,0.0,0.06131]
[1776790851216,91.75,75759.42,0.0,0.99944,0.0,0.06213]
[1776790852224,91.75,75745.47,0.0,0.99943,0.0,0.0631]
[1776790853230,91.75,75745.27,0.0,0.99943,0.0,0.06312]
[1776790855244,91.75,75751.6,0.0,0.99943,0.0,0.06267]
[1776790859272,91.75,75742.18,0.0,0.99943,0.0,0.06334]
[1776790863299,91.75,75749.03,0.0,0.99943,0.0,0.06285]
[1776790864306,91.75,75761.01,0.0,0.99944,0.0,0.06202]
[1776790865314,91.75,75760.88,0.0,0.99944,0.0,0.06203]
[1776790868335,91.75,75765.9,0.0,0.99944,0.0,0.06168]
[1776790870349,91.75,75772.71,0.0,0.99945,0.0,0.06121]
[1776790875384,91.75,75775.39,0.0,0.99945,0.0,0.06103]
[1776790876390,91.75,75790.15,0.0,0.99946,0.0,0.06002]
[1776790877399,91.75,75793.16,0.0,0.99946,0.0,0.05982]
[1776790882434,91.75,75795.3,0.0,0.99946,0.0,0.05968]
[1776790883441,91.75,75802.62,0.0,0.99947,0.0,0.05919]
[1776790884447,91.75,75803.45,0.0,0.99947,0.0,0.05913]
[1776790889486,91.75,75804.93,0.0,0.99947,0.0,0.05903]
[1776790890489,91.75,75829.8,0.0,0.99948,0.0,0.0574]
[1776790892395,91.75,75834.85,0.0,0.99949,0.0,0.05671]
[1776790896532,91.75,75822.15,0.0,0.99948,0.0,0.05753]
[1776790897539,91.75,75823.28,0.0,0.99948,0.0,0.05745]
[1776790902575,91.75,75818.63,0.0,0.99948,0.0,0.05776]
[1776790907610,91.75,75812.17,0.0,0.99948,0.0,0.05818]
[1776790909624,91.75,75807.19,0.0,0.99947,0.0,0.05851]
[1776790913659,91.75,75785.32,0.0,0.99946,0.0,0.05996]
[1776790914660,91.75,75778.25,0.0,0.99945,0.0,0.06044]
[1776790915667,91.75,75782.03,0.0,0.99946,0.0,0.06018]
[1776790917687,91.75,75788.46,0.0,0.99946,0.0,0.05975]
[1776790918688,91.75,75798.5,0.0,0.99947,0.0,0.05908]
[1776790919695,91.75,75799.98,0.0,0.99947,0.0,0.05898]
[1776790924731,91.75,75803.85,0.0,0.99947,0.0,0.05873]
[1776790926745,91.75,75796.49,0.0,0.99947,0.0,0.05921]
[1776790928759,91.75,75793.47,0.0,0.99946,0.0,0.05942]
[1776790932786,91.75,75801.66,0.0,0.99947,0.0,0.05887]
[1776790936819,91.75,75793.22,0.0,0.99946,0.0,0.05943]
[1776790937824,91.75,75790.16,0.0,0.99946,0.0,0.05964]
[1776790942859,91.75,75791.46,0.0,0.99946,0.0,0.05955]
[1776790943864,91.75,75779.73,0.0,0.99945,0.0,0.06034]
[1776790944872,91.75,75773.58,0.0,0.99945,0.0,0.06076]
[1776790945879,91.75,75775.33,0.0,0.99945,0.0,0.06064]
[1776790950915,91.75,75773.34,0.0,0.99945,0.0,0.06077]
[1776790952928,91.75,75783.37,0.0,0.99946,0.0,0.05971]
[1776790956955,91.75,75789.11,0.0,0.99946,0.0,0.05932]
[1776790961991,91.75,75792.81,0.0,0.99947,0.0,0.05908]
[1776790967025,91.75,75794.84,0.0,0.99947,0.0,0.05894]
[1776790972061,91.75,75795.56,0.0,0.99947,0.0,0.05889]
[1776790975104,91.75,75804.26,0.0,0.99947,0.0,0.05832]
[1776790976110,91.75,75805.69,0.0,0.99947,0.0,0.05823]
[1776790981144,91.75,75801.12,0.0,0.99947,0.0,0.05853]
[1776790983158,91.75,75796.45,0.0,0.99947,0.0,0.05884]
[1776790984165,91.75,75804.84,0.0,0.99947,0.0,0.05828]
[1776790986189,91.75,75806.67,0.0,0.99948,0.0,0.05816]
[1776790988195,91.75,75813.6,0.0,0.99948,0.0,0.05771]
[1776790990209,91.75,75817.43,0.0,0.99948,0.0,0.05746]
[1776790995245,91.75,75819.19,0.0,0.99948,0.0,0.05735]
[1776790997259,91.75,75808.01,0.0,0.99948,0.0,0.05807]
[1776790998269,91.75,75805.88,0.0,0.99948,0.0,0.05821]
[1776791003304,91.75,75801.91,0.0,0.99947,0.0,0.05848]
[1776791006323,91.75,75807.06,0.0,0.99948,0.0,0.05814]
[1776791007330,91.75,75811.01,0.0,0.99948,0.0,0.05788]
[1776791010351,91.75,75799.06,0.0,0.99947,0.0,0.05866]
[1776791011359,91.75,75795.17,0.0,0.99947,0.0,0.05854]
[1776791013375,91.75,75793.14,0.0,0.99947,0.0,0.05868]
[1776791018409,91.75,75794.58,0.0,0.99947,0.0,0.05858]
[1776791023443,91.75,75790.67,0.0,0.99947,0.0,0.05884]
[1776791025457,91.75,75786.3,0.0,0.99947,0.0,0.05913]
[1776791030491,91.75,75781.31,0.0,0.99946,0.0,0.05946]
[1776791032506,91.75,75770.07,0.0,0.99945,0.0,0.06022]
[1776791033513,91.75,75768.83,0.0,0.99945,0.0,0.0603]
[1776791038548,91.75,75765.58,0.0,0.99945,0.0,0.06052]
[1776791039557,91.75,75756.15,0.0,0.99945,0.0,0.06117]
[1776791040566,91.75,75752.79,0.0,0.99944,0.0,0.0614]
[1776791041570,91.75,75743.43,0.0,0.99944,0.0,0.06205]
[1776791044591,91.75,75738.48,0.0,0.99943,0.0,0.06239]
[1776791048623,91.75,75743.7,0.0,0.99944,0.0,0.06203]
[1776791049632,91.75,75747.05,0.0,0.99944,0.0,0.0618]
[1776791051645,91.75,75750.92,0.0,0.99944,0.0,0.06153]
[1776791053659,91.75,75756.72,0.0,0.99945,0.0,0.06113]
[1776791058694,91.75,75755.03,0.0,0.99944,0.0,0.06125]
[1776791063728,91.75,75751.01,0.0,0.99944,0.0,0.06152]
[1776791065743,91.75,75740.85,0.0,0.99944,0.0,0.06223]
[1776791066749,91.75,75735.11,0.0,0.99943,0.0,0.06263]
[1776791067757,91.75,75732.75,0.0,0.99943,0.0,0.0628]
[1776791073674,91.75,75754.08,0.0,0.99945,0.0,0.06092]
[1776791078834,91.75,75754.49,0.0,0.99945,0.0,0.06089]
[1776791083870,91.75,75753.66,0.0,0.99945,0.0,0.06095]
[1776791088905,91.75,75751.16,0.0,0.99945,0.0,0.06112]
[1776791094950,91.75,75750.06,0.0,0.99944,0.0,0.06119]
[1776791096963,91.75,75742.02,0.0,0.99944,0.0,0.06175]
[1776791099985,91.75,75749.59,0.0,0.99944,0.0,0.06123]
[1776791100992,91.75,75750.35,0.0,0.99945,0.0,0.06117]
[1776791103034,91.75,75743.54,0.0,0.99944,0.0,0.06164]
[1776791104027,91.75,75719.28,0.0,0.99942,0.0,0.06334]
[1776791105033,91.75,75713.51,0.0,0.99942,0.0,0.06376]
[1776791106035,91.75,75685.54,0.0,0.9994,0.0,0.06578]
[1776791107043,91.75,75664.83,0.0,0.99938,0.0,0.06732]
[1776791108065,91.75,75670.84,0.0,0.99939,0.0,0.06687]
[1776791109070,91.75,75690.85,0.0,0.9994,0.0,0.06539]
[1776791110072,91.75,75681.17,0.0,0.9994,0.0,0.0661]
[1776791111085,91.75,75662.48,0.0,0.99938,0.0,0.0675]
[1776791112134,91.75,75650.73,0.0,0.99937,0.0,0.06839]
[1776791113111,91.75,75648.4,0.0,0.99937,0.0,0.06856]
[1776791117135,91.75,75654.12,0.0,0.99938,0.0,0.06813]
[1776791118142,91.75,75642.34,0.0,0.99937,0.0,0.06903]
[1776791120166,91.75,75635.82,0.0,0.99936,0.0,0.06953]
[1776791121191,91.75,75622.57,0.0,0.99935,0.0,0.07056]
[1776791122184,91.75,75607.82,0.0,0.99934,0.0,0.07172]
[1776791123196,91.75,75615.96,0.0,0.99935,0.0,0.07108]
[1776791124198,91.75,75628.89,0.0,0.99936,0.0,0.07007]
[1776791125219,91.75,75645.12,0.0,0.99937,0.0,0.06881]
[1776791126215,91.75,75650.86,0.0,0.99937,0.0,0.06838]
[1776791130245,91.75,75646.29,0.0,0.99937,0.0,0.06872]
[1776791133266,91.75,75658.48,0.0,0.99938,0.0,0.06737]
[1776791134271,91.75,75667.33,0.0,0.99939,0.0,0.06671]
[1776791139307,91.75,75674.8,0.0,0.9994,0.0,0.06615]
[1776791141325,91.75,75689.33,0.0,0.99941,0.0,0.06509]
[1776791146356,91.75,75684.61,0.0,0.9994,0.0,0.06543]
[1776791147365,91.75,75678.65,0.0,0.9994,0.0,0.06587]
[1776791148369,91.75,75663.16,0.0,0.99939,0.0,0.06702]
[1776791149377,91.75,75660.75,0.0,0.99938,0.0,0.0672]
[1776791150384,91.75,75666.29,0.0,0.99939,0.0,0.06679]
[1776791151391,91.75,75664.98,0.0,0.99939,0.0,0.06688]
[1776791154413,91.75,75658.15,0.0,0.99938,0.0,0.0674]
[1776791155421,91.75,75658.33,0.0,0.99938,0.0,0.06738]
[1776791156426,91.75,75664.26,0.0,0.99939,0.0,0.06694]
[1776791157433,91.75,75666.07,0.0,0.99939,0.0,0.0668]
[1776791162468,91.75,75662.8,0.0,0.99939,0.0,0.06705]
[1776791165495,91.75,75660.45,0.0,0.99938,0.0,0.06722]
[1776791167506,91.75,75664.02,0.0,0.99939,0.0,0.06696]
[1776791170550,91.75,75683.92,0.0,0.9994,0.0,0.06548]
[1776791171541,91.75,75683.99,0.0,0.9994,0.0,0.06548]
[1776791176577,91.75,75690.99,0.0,0.99941,0.0,0.06497]
[1776791177584,91.75,75683.81,0.0,0.9994,0.0,0.06549]
[1776791178593,91.75,75682.03,0.0,0.9994,0.0,0.06562]
[1776791181634,91.75,75669.73,0.0,0.99939,0.0,0.06653]
[1776791182723,91.75,75679.19,0.0,0.9994,0.0,0.06583]
[1776791183724,91.75,75672.07,0.0,0.99939,0.0,0.06636]
[1776791184723,91.75,75672.07,0.0,0.99939,0.0,0.06636]
[1776791186738,91.75,75667.06,0.0,0.99939,0.0,0.06673]
[1776791190768,91.75,75675.05,0.0,0.9994,0.0,0.06614]
[1776791191775,91.75,75678.29,0.0,0.9994,0.0,0.06548]
[1776791193800,91.75,75672.6,0.0,0.9994,0.0,0.0659]
[1776791194804,91.75,75657.68,0.0,0.99939,0.0,0.067]
[1776791195827,91.75,75651.18,0.0,0.99938,0.0,0.06749]
[1776791196826,91.75,75639.46,0.0,0.99937,0.0,0.06838]
[1776791197831,91.75,75614.45,0.0,0.99935,0.0,0.07031]
[1776791198837,91.75,75616.49,0.0,0.99935,0.0,0.07015]
[1776791202866,91.75,75631.8,0.0,0.99937,0.0,0.06897]
[1776791203873,91.75,75635.8,0.0,0.99937,0.0,0.06866]
[1776791204671,91.75,75629.94,0.0,0.99936,0.0,0.06911]
[1776791206900,91.75,75621.04,0.0,0.99936,0.0,0.0698]
[1776791207906,91.75,75607.83,0.0,0.99935,0.0,0.07083]
[1776791208923,91.75,75601.82,0.0,0.99934,0.0,0.0713]
[1776791209924,91.75,75598.77,0.0,0.99934,0.0,0.07155]
[1776791210933,91.75,75611.78,0.0,0.99935,0.0,0.07052]
[1776791211940,91.75,75614.89,0.0,0.99935,0.0,0.07028]
[1776791216975,91.75,75615.58,0.0,0.99935,0.0,0.07022]
[1776791217982,91.75,75622.46,0.0,0.99936,0.0,0.06969]
[1776791218990,91.75,75622.11,0.0,0.99936,0.0,0.06971]
[1776791222014,91.75,75637.83,0.0,0.99937,0.0,0.0685]
[1776791223020,91.75,75642.57,0.0,0.99937,0.0,0.06814]
[1776791226038,91.75,75628.68,0.0,0.99936,0.0,0.06921]
[1776791227045,91.75,75623.7,0.0,0.99936,0.0,0.06959]
[1776791230066,91.75,75630.84,0.0,0.99937,0.0,0.06904]
[1776791231074,91.75,75641.22,0.0,0.99937,0.0,0.06825]
[1776791232081,91.75,75640.29,0.0,0.99937,0.0,0.06832]
[1776791234905,91.75,75652.82,0.0,0.99938,0.0,0.06737]
[1776791236108,91.75,75655.79,0.0,0.99938,0.0,0.06715]
[1776791241145,91.75,75655.89,0.0,0.99938,0.0,0.06714]
[1776791246181,91.75,75658.91,0.0,0.99939,0.0,0.06691]
[1776791249204,91.75,75651.02,0.0,0.99938,0.0,0.0675]
[1776791251227,91.75,75637.38,0.0,0.99937,0.0,0.06811]
[1776791252223,91.75,75630.66,0.0,0.99937,0.0,0.06862]
[1776791253229,91.75,75624.92,0.0,0.99936,0.0,0.06906]
[1776791254238,91.75,75623.09,0.0,0.99936,0.0,0.0692]
[1776791257258,91.75,75617.48,0.0,0.99936,0.0,0.06963]
[1776791262293,91.75,75621.88,0.0,0.99936,0.0,0.06929]
[1776791265316,91.75,75616.38,0.0,0.99936,0.0,0.06972]
[1776791269343,91.75,75609.57,0.0,0.99935,0.0,0.07025]
[1776791272364,91.75,75620.24,0.0,0.99936,0.0,0.06942]
[1776791276394,91.75,75615.05,0.0,0.99936,0.0,0.06982]
[1776791279415,91.75,75621.12,0.0,0.99936,0.0,0.06935]
[1776791282450,91.75,75610.02,0.0,0.99935,0.0,0.07021]
[1776791283450,91.75,75604.64,0.0,0.99935,0.0,0.07064]
[1776791285464,91.75,75595.94,0.0,0.99934,0.0,0.07132]
[1776791287477,91.75,75596.11,0.0,0.99934,0.0,0.07131]
[1776791290498,91.75,75589.25,0.0,0.99934,0.0,0.07185]
[1776791295533,91.75,75593.7,0.0,0.99934,0.0,0.0715]
[1776791296541,91.75,75599.25,0.0,0.99934,0.0,0.07106]
[1776791297549,91.75,75604.89,0.0,0.99935,0.0,0.07062]
[1776791300584,91.75,75595.32,0.0,0.99934,0.0,0.07137]
[1776791301575,91.75,75596.12,0.0,0.99934,0.0,0.07131]
[1776791302582,91.75,75612.56,0.0,0.99936,0.0,0.07002]
[1776791303589,91.75,75615.66,0.0,0.99936,0.0,0.06978]
[1776791308624,91.75,75614.13,0.0,0.99936,0.0,0.06989]
[1776791309631,91.75,75605.95,0.0,0.99935,0.0,0.07053]
[1776791310638,91.75,75604.46,0.0,0.99935,0.0,0.07065]
[1776791314669,91.75,75599.54,0.0,0.99935,0.0,0.07059]
[1776791318696,91.75,75594.04,0.0,0.99934,0.0,0.07103]
[1776791319703,91.75,75588.5,0.0,0.99934,0.0,0.07146]
[1776791321717,91.75,75583.94,0.0,0.99934,0.0,0.07183]
[1776791326753,91.75,75583.3,0.0,0.99934,0.0,0.07188]
[1776791331799,91.75,75579.51,0.0,0.99933,0.0,0.07218]
[1776791332810,91.75,75572.83,0.0,0.99933,0.0,0.07272]
[1776791333802,91.75,75565.3,0.0,0.99932,0.0,0.07333]
[1776791336823,91.75,75595.79,0.0,0.99935,0.0,0.07089]
[1776791337831,91.75,75602.45,0.0,0.99935,0.0,0.07036]
[1776791341869,91.75,75596.34,0.0,0.99935,0.0,0.07084]
[1776791343875,91.75,75574.45,0.0,0.99933,0.0,0.07259]
[1776791348910,91.75,75573.15,0.0,0.99933,0.0,0.07269]
[1776791353946,91.75,75574.98,0.0,0.99933,0.0,0.07255]
[1776791356970,91.75,75569.08,0.0,0.99932,0.0,0.07302]
[1776791357978,91.75,75561.86,0.0,0.99932,0.0,0.07361]
[1776791358990,91.75,75561.06,0.0,0.99932,0.0,0.07368]
[1776791362026,91.75,75571.93,0.0,0.99933,0.0,0.07279]
[1776791363025,91.75,75569.91,0.0,0.99933,0.0,0.07296]
[1776791364033,91.75,75564.57,0.0,0.99932,0.0,0.07339]
[1776791366051,91.75,75561.51,0.0,0.99932,0.0,0.07364]
[1776791368070,91.75,75570.85,0.0,0.99933,0.0,0.07288]
[1776791369088,91.75,75584.92,0.0,0.99934,0.0,0.07175]
[1776791370144,91.75,75595.01,0.0,0.99935,0.0,0.07095]
[1776791371087,91.75,75594.47,0.0,0.99935,0.0,0.07055]
[1776791372093,91.75,75589.22,0.0,0.99934,0.0,0.07096]
[1776791373101,91.75,75595.63,0.0,0.99935,0.0,0.07046]
[1776791374108,91.75,75589.73,0.0,0.99935,0.0,0.07092]
[1776791375115,91.75,75584.52,0.0,0.99934,0.0,0.07133]
[1776791376121,91.75,75594.19,0.0,0.99935,0.0,0.07057]
[1776791377129,91.75,75595.94,0.0,0.99935,0.0,0.07043]
[1776791379144,91.75,75588.98,0.0,0.99934,0.0,0.07098]
[1776791382175,91.75,75618.91,0.0,0.99937,0.0,0.06865]
[1776791383178,91.75,75648.86,0.0,0.99939,0.0,0.06639]
[1776791384186,91.75,75662.18,0.0,0.9994,0.0,0.06541]
[1776791385193,91.75,75655.03,0.0,0.9994,0.0,0.06593]
[1776791386201,91.75,75651.87,0.0,0.99939,0.0,0.06617]
[1776791391233,91.75,75655.41,0.0,0.9994,0.0,0.06591]
[1776791396269,91.75,75651.7,0.0,0.99939,0.0,0.06618]
[1776791400297,91.75,75657.11,0.0,0.9994,0.0,0.06578]
[1776791401305,91.75,75655.29,0.0,0.9994,0.0,0.06591]
[1776791404328,91.75,75640.49,0.0,0.99938,0.0,0.06702]
[1776791406130,91.75,75640.52,0.0,0.99938,0.0,0.06701]
[1776791408357,91.75,75632.66,0.0,0.99938,0.0,0.0676]
[1776791409363,91.75,75626.44,0.0,0.99937,0.0,0.06808]
[1776791410371,91.75,75622.97,0.0,0.99937,0.0,0.06834]
[1776791411377,91.75,75617.64,0.0,0.99937,0.0,0.06875]
[1776791413404,91.75,75615.73,0.0,0.99937,0.0,0.06889]
[1776791418434,91.75,75617.37,0.0,0.99937,0.0,0.06877]
[1776791423468,91.75,75613.21,0.0,0.99936,0.0,0.06909]
[1776791427498,91.75,75631.18,0.0,0.99938,0.0,0.06772]
[1776791428504,91.75,75634.99,0.0,0.99938,0.0,0.06743]
[1776791431533,91.75,75620.73,0.0,0.99937,0.0,0.06808]
[1776791432539,91.75,75610.85,0.0,0.99937,0.0,0.06883]
[1776791433555,91.75,75601.67,0.0,0.99936,0.0,0.06954]
[1776791434554,91.75,75574.27,0.0,0.99934,0.0,0.0717]
[1776791435560,91.75,75560.65,0.0,0.99933,0.0,0.07279]
[1776791436568,91.75,75539.13,0.0,0.99931,0.0,0.07455]
[1776791437574,91.75,75545.6,0.0,0.99931,0.0,0.07402]
[1776791438583,91.75,75560.03,0.0,0.99933,0.0,0.07284]
[1776791439605,91.75,75558.94,0.0,0.99932,0.0,0.07293]
[1776791440600,91.75,75543.73,0.0,0.99931,0.0,0.07417]
[1776791441608,91.75,75540.03,0.0,0.99931,0.0,0.07448]
[1776791442616,91.75,75533.08,0.0,0.9993,0.0,0.07505]
[1776791443629,91.75,75524.17,0.0,0.9993,0.0,0.0758]
[1776791444651,91.75,75525.89,0.0,0.9993,0.0,0.07565]
[1776791445646,91.75,75539.75,0.0,0.99931,0.0,0.0745]
[1776791446647,91.75,75548.88,0.0,0.99932,0.0,0.07375]
[1776791447657,91.75,75557.05,0.0,0.99932,0.0,0.07308]
[1776791448666,91.75,75572.77,0.0,0.99934,0.0,0.07182]
[1776791450701,91.75,75590.87,0.0,0.99935,0.0,0.07038]
[1776791451706,91.75,75599.97,0.0,0.99936,0.0,0.06967]
[1776791452709,91.75,75595.8,0.0,0.99935,0.0,0.07]
[1776791454721,91.75,75594.7,0.0,0.99935,0.0,0.07008]
[1776791459760,91.75,75591.88,0.0,0.99935,0.0,0.07031]
[1776791461813,91.75,75585.75,0.0,0.99935,0.0,0.07079]
[1776791463801,91.75,75575.21,0.0,0.99934,0.0,0.07162]
[1776791466822,91.75,75567.52,0.0,0.99933,0.0,0.07224]
[1776791468829,91.75,75555.72,0.0,0.99932,0.0,0.07319]
[1776791469834,91.75,75545.22,0.0,0.99931,0.0,0.07405]
[1776791470842,91.75,75541.03,0.0,0.99931,0.0,0.07439]
[1776791475878,91.75,75538.27,0.0,0.99931,0.0,0.07462]
[1776791480912,91.75,75531.68,0.0,0.9993,0.0,0.07517]
[1776791485948,91.75,75526.54,0.0,0.9993,0.0,0.0756]
[1776791490984,91.75,75530.28,0.0,0.9993,0.0,0.07529]
[1776791491992,91.75,75526.25,0.0,0.9993,0.0,0.07515]
[1776791497028,91.75,75529.72,0.0,0.9993,0.0,0.07486]
[1776791502063,91.75,75524.9,0.0,0.9993,0.0,0.07526]
[1776791503072,91.75,75531.3,0.0,0.99931,0.0,0.07473]
[1776791505086,91.75,75526.38,0.0,0.9993,0.0,0.07514]
[1776791507099,91.75,75532.84,0.0,0.99931,0.0,0.07461]
[1776791508106,91.75,75551.61,0.0,0.99932,0.0,0.07307]
[1776791509114,91.75,75563.89,0.0,0.99933,0.0,0.07208]
[1776791510120,91.75,75558.31,0.0,0.99933,0.0,0.07252]
[1776791511128,91.75,75549.83,0.0,0.99932,0.0,0.07321]
[1776791515155,91.75,75542.85,0.0,0.99932,0.0,0.07378]
[1776791517169,91.75,75533.32,0.0,0.99931,0.0,0.07457]
[1776791522218,91.75,75548.16,0.0,0.99932,0.0,0.07335]
[1776791523220,91.75,75555.29,0.0,0.99933,0.0,0.07277]
[1776791528261,91.75,75548.56,0.0,0.99932,0.0,0.07331]
[1776791532289,91.75,75542.11,0.0,0.99931,0.0,0.07384]
[1776791536316,91.75,75551.63,0.0,0.99932,0.0,0.07306]
[1776791537323,91.75,75558.49,0.0,0.99933,0.0,0.07251]
[1776791538331,91.75,75567.65,0.0,0.99934,0.0,0.07177]
[1776791541351,91.75,75551.64,0.0,0.99932,0.0,0.07306]
[1776791542358,91.75,75542.23,0.0,0.99931,0.0,0.07383]
[1776791543366,91.75,75534.17,0.0,0.99931,0.0,0.0745]
[1776791544374,91.75,75528.43,0.0,0.9993,0.0,0.07497]
[1776791549409,91.75,75525.3,0.0,0.9993,0.0,0.07523]
[1776791553488,91.75,75514.46,0.0,0.9993,0.0,0.07567]
[1776791558536,91.75,75512.26,0.0,0.99929,0.0,0.07585]
[1776791562282,91.75,75509.24,0.0,0.99929,0.0,0.07611]
[1776791567600,91.75,75511.92,0.0,0.99929,0.0,0.07588]
[1776791570636,91.75,75497.0,0.0,0.99928,0.0,0.07714]
[1776791572356,91.75,75469.21,0.0,0.99926,0.0,0.07955]
[1776791573659,91.75,75476.69,0.0,0.99926,0.0,0.0789]
[1776791575672,91.75,75483.22,0.0,0.99927,0.0,0.07833]
[1776791576681,91.75,75494.74,0.0,0.99928,0.0,0.07734]
[1776791582426,91.75,75478.47,0.0,0.99926,0.0,0.07874]
[1776791583732,91.75,75471.07,0.0,0.99926,0.0,0.07939]
[1776791585745,91.75,75460.73,0.0,0.99925,0.0,0.0803]
[1776791590780,91.75,75458.41,0.0,0.99925,0.0,0.0805]
[1776791592794,91.75,75452.68,0.0,0.99924,0.0,0.08101]
[1776791593801,91.75,75447.23,0.0,0.99924,0.0,0.0815]
[1776791596823,91.75,75461.41,0.0,0.99925,0.0,0.08024]
[1776791597830,91.75,75478.08,0.0,0.99926,0.0,0.07878]
[1776791602865,91.75,75474.9,0.0,0.99926,0.0,0.07905]
[1776791603878,91.75,75466.81,0.0,0.99925,0.0,0.07976]
[1776791605886,91.75,75475.77,0.0,0.99926,0.0,0.07898]
[1776791610925,91.75,75472.1,0.0,0.99926,0.0,0.0793]
[1776791611929,91.75,75467.39,0.0,0.99926,0.0,0.07922]
[1776791614949,91.75,75456.36,0.0,0.99925,0.0,0.08019]
[1776791615959,91.75,75448.29,0.0,0.99924,0.0,0.08091]
[1776791620995,91.75,75460.79,0.0,0.99925,0.0,0.0798]
[1776791626032,91.75,75456.04,0.0,0.99925,0.0,0.08022]
[1776791628046,91.75,75464.06,0.0,0.99926,0.0,0.07951]
[1776791629060,91.75,75465.84,0.0,0.99926,0.0,0.07935]
[1776791633081,91.75,75474.78,0.0,0.99927,0.0,0.07857]
[1776791638119,91.75,75496.75,0.0,0.99928,0.0,0.07669]
[1776791639127,91.75,75500.35,0.0,0.99929,0.0,0.07638]
[1776791642145,91.75,75494.71,0.0,0.99928,0.0,0.07686]
[1776791644160,91.75,75506.27,0.0,0.99929,0.0,0.07588]
[1776791645171,91.75,75511.01,0.0,0.9993,0.0,0.07548]
[1776791647187,91.75,75509.26,0.0,0.9993,0.0,0.07563]
[1776791652233,91.75,75511.19,0.0,0.9993,0.0,0.07547]
[1776791653239,91.75,75501.39,0.0,0.99929,0.0,0.07629]
[1776791654248,91.75,75498.41,0.0,0.99929,0.0,0.07655]
[1776791659281,91.75,75513.76,0.0,0.9993,0.0,0.07525]
[1776791660288,91.75,75514.05,0.0,0.9993,0.0,0.07523]
[1776791664316,91.75,75510.77,0.0,0.9993,0.0,0.0755]
[1776791667338,91.75,75516.92,0.0,0.9993,0.0,0.07499]
[1776791668344,91.75,75510.61,0.0,0.9993,0.0,0.07552]
[1776791669351,91.75,75507.35,0.0,0.99929,0.0,0.07579]
[1776791674387,91.75,75508.03,0.0,0.9993,0.0,0.07526]
[1776791678414,91.75,75513.48,0.0,0.9993,0.0,0.07481]
[1776791679421,91.75,75514.21,0.0,0.9993,0.0,0.07475]
[1776791684456,91.75,75512.13,0.0,0.9993,0.0,0.07492]
[1776791689491,91.75,75525.76,0.0,0.99931,0.0,0.07379]
[1776791690500,91.75,75532.4,0.0,0.99932,0.0,0.07325]
[1776791691507,91.75,75535.02,0.0,0.99932,0.0,0.07304]
[1776791693520,91.75,75529.29,0.0,0.99932,0.0,0.0735]
[1776791698554,91.75,75532.78,0.0,0.99932,0.0,0.07322]
[1776791701580,91.75,75538.19,0.0,0.99932,0.0,0.07278]
[1776791702583,91.75,75544.67,0.0,0.99933,0.0,0.07226]
[1776791704596,91.75,75537.9,0.0,0.99932,0.0,0.0728]
[1776791706611,91.75,75531.4,0.0,0.99932,0.0,0.07333]
[1776791707617,91.75,75525.99,0.0,0.99931,0.0,0.07377]
[1776791713368,91.75,75537.85,0.0,0.99932,0.0,0.07281]
[1776791714668,91.75,75541.85,0.0,0.99933,0.0,0.07248]
[1776791717690,91.75,75531.7,0.0,0.99932,0.0,0.07331]
[1776791718697,91.75,75511.62,0.0,0.9993,0.0,0.07496]
[1776791720719,91.75,75507.36,0.0,0.9993,0.0,0.07532]
[1776791725754,91.75,75506.92,0.0,0.9993,0.0,0.07535]
[1776791727777,91.75,75487.04,0.0,0.99928,0.0,0.07703]
[1776791728785,91.75,75471.93,0.0,0.99927,0.0,0.07833]
[1776791729805,91.75,75463.3,0.0,0.99926,0.0,0.07909]
[1776791730802,91.75,75465.85,0.0,0.99926,0.0,0.07886]
[1776791733520,91.75,75459.07,0.0,0.99926,0.0,0.07896]
[1776791734829,91.75,75443.13,0.0,0.99925,0.0,0.08037]
[1776791738861,91.75,75437.61,0.0,0.99924,0.0,0.08086]
[1776791743897,91.75,75438.41,0.0,0.99924,0.0,0.08079]
[1776791744912,91.75,75432.89,0.0,0.99924,0.0,0.08128]
[1776791748938,91.75,75425.33,0.0,0.99923,0.0,0.08196]
[1776791750951,91.75,75415.67,0.0,0.99922,0.0,0.08284]
[1776791751958,91.75,75405.43,0.0,0.99921,0.0,0.08378]
[1776791754979,91.75,75415.74,0.0,0.99922,0.0,0.08283]
[1776791755993,91.75,75421.57,0.0,0.99923,0.0,0.0823]
[1776791760020,91.75,75428.55,0.0,0.99923,0.0,0.08167]
[1776791762030,91.75,75432.95,0.0,0.99924,0.0,0.08128]
[1776791763037,91.75,75444.27,0.0,0.99925,0.0,0.08027]
[1776791764044,91.75,75453.13,0.0,0.99925,0.0,0.07949]
[1776791765052,91.75,75460.97,0.0,0.99926,0.0,0.0788]
[1776791767076,91.75,75443.63,0.0,0.99925,0.0,0.08032]
[1776791768084,91.75,75417.28,0.0,0.99922,0.0,0.08269]
[1776791772114,91.75,75408.4,0.0,0.99921,0.0,0.08351]
[1776791777148,91.75,75407.31,0.0,0.99921,0.0,0.08361]
[1776791782184,91.75,75410.1,0.0,0.99922,0.0,0.08335]
[1776791787219,91.75,75417.68,0.0,0.99922,0.0,0.08266]
[1776791791246,91.75,75412.74,0.0,0.99922,0.0,0.0826]
[1776791796281,91.75,75411.1,0.0,0.99922,0.0,0.08275]
[1776791799303,91.75,75420.95,0.0,0.99923,0.0,0.08185]
[1776791800311,91.75,75423.45,0.0,0.99923,0.0,0.08163]
[1776791802348,91.75,75417.56,0.0,0.99923,0.0,0.08216]
[1776791804359,91.75,75386.86,0.0,0.9992,0.0,0.08498]
[1776791805365,91.75,75339.13,0.0,0.99915,0.0,0.08955]
[1776791806379,91.75,75301.18,0.0,0.99911,0.0,0.09334]
[1776791807381,91.75,75287.0,0.0,0.9991,0.0,0.0948]
[1776791808392,91.75,75288.4,0.0,0.9991,0.0,0.09465]
[1776791809400,91.75,75302.1,0.0,0.99911,0.0,0.09325]
[1776791810405,91.75,75312.49,0.0,0.99912,0.0,0.0922]
[1776791811413,91.75,75324.13,0.0,0.99913,0.0,0.09103]
[1776791812420,91.75,75328.91,0.0,0.99914,0.0,0.09056]
[1776791814433,91.75,75343.73,0.0,0.99915,0.0,0.0891]
[1776791815441,91.75,75359.72,0.0,0.99917,0.0,0.08756]
[1776791816447,91.75,75371.02,0.0,0.99918,0.0,0.08648]
[1776791817455,91.75,75368.33,0.0,0.99918,0.0,0.08673]
[1776791820478,91.75,75365.7,0.0,0.99918,0.0,0.08698]
[1776791821484,91.75,75373.37,0.0,0.99918,0.0,0.08625]
[1776791822493,91.75,75368.49,0.0,0.99918,0.0,0.08672]
[1776791824505,91.75,75375.22,0.0,0.99919,0.0,0.08608]
[1776791826522,91.75,75365.97,0.0,0.99918,0.0,0.08696]
[1776791827526,91.75,75364.79,0.0,0.99918,0.0,0.08707]
[1776791832566,91.75,75359.19,0.0,0.99917,0.0,0.08761]
[1776791833570,91.75,75353.8,0.0,0.99916,0.0,0.08813]
[1776791834579,91.75,75343.8,0.0,0.99915,0.0,0.0891]
[1776791835586,91.75,75337.3,0.0,0.99915,0.0,0.08973]
[1776791836592,91.75,75340.18,0.0,0.99915,0.0,0.08945]
[1776791839613,91.75,75315.84,0.0,0.99913,0.0,0.09186]
[1776791840621,91.75,75302.51,0.0,0.99911,0.0,0.09321]
[1776791841628,91.75,75303.06,0.0,0.99911,0.0,0.09315]
[1776791846662,91.75,75297.27,0.0,0.99911,0.0,0.09374]
[1776791848675,91.75,75297.62,0.0,0.99911,0.0,0.09371]
[1776791850690,91.75,75304.71,0.0,0.99911,0.0,0.09298]
[1776791852704,91.75,75309.2,0.0,0.99912,0.0,0.09197]
[1776791855725,91.75,75300.69,0.0,0.99912,0.0,0.09283]
[1776791856732,91.75,75300.39,0.0,0.99911,0.0,0.09286]
[1776791858749,91.75,75306.71,0.0,0.99912,0.0,0.09222]
[1776791861769,91.75,75315.9,0.0,0.99913,0.0,0.0913]
[1776791863783,91.75,75301.72,0.0,0.99912,0.0,0.09273]
[1776791864790,91.75,75299.17,0.0,0.99911,0.0,0.09299]
[1776791869826,91.75,75298.25,0.0,0.99911,0.0,0.09308]
[1776791870836,91.75,75287.97,0.0,0.9991,0.0,0.09413]
[1776791871843,91.75,75274.96,0.0,0.99909,0.0,0.09547]
[1776791872849,91.75,75257.4,0.0,0.99907,0.0,0.09731]
[1776791873855,91.75,75250.23,0.0,0.99906,0.0,0.09807]
[1776791874865,91.75,75257.21,0.0,0.99907,0.0,0.09733]
[1776791875869,91.75,75256.27,0.0,0.99907,0.0,0.09743]
[1776791877883,91.75,75261.62,0.0,0.99907,0.0,0.09687]
[1776791878891,91.75,75261.32,0.0,0.99907,0.0,0.0969]
[1776791880907,91.75,75252.29,0.0,0.99906,0.0,0.09785]
[1776791882929,91.75,75246.58,0.0,0.99906,0.0,0.09846]
[1776791884598,91.75,75256.61,0.0,0.99907,0.0,0.0974]
[1776791885970,91.75,75241.82,0.0,0.99905,0.0,0.09897]
[1776791886977,91.75,75237.09,0.0,0.99904,0.0,0.09948]
[1776791888999,91.75,75224.24,0.0,0.99903,0.0,0.10088]
[1776791890012,91.75,75202.44,0.0,0.999,0.0,0.10328]
[1776791891014,91.75,75204.85,0.0,0.99901,0.0,0.10301]
[1776791894667,91.75,75197.06,0.0,0.999,0.0,0.10389]
[1776791897064,91.75,75198.24,0.0,0.999,0.0,0.10375]
[1776791898103,91.75,75187.02,0.0,0.99899,0.0,0.10502]
[1776791899070,91.75,75163.42,0.0,0.99896,0.0,0.10772]
[1776791900097,91.75,75148.75,0.0,0.99894,0.0,0.10944]
[1776791901097,91.75,75155.13,0.0,0.99895,0.0,0.10869]
[1776791902111,91.75,75162.42,0.0,0.99896,0.0,0.10784]
[1776791903107,91.75,75180.62,0.0,0.99898,0.0,0.10574]
[1776791904751,91.75,75209.53,0.0,0.99901,0.0,0.1025]
[1776791906127,91.75,75217.52,0.0,0.99902,0.0,0.10161]
[1776791907136,91.75,75209.54,0.0,0.99901,0.0,0.10249]
[1776791911164,91.75,75205.61,0.0,0.99901,0.0,0.10232]
[1776791916198,91.75,75211.74,0.0,0.99902,0.0,0.10165]
[1776791918217,91.75,75198.42,0.0,0.99901,0.0,0.10312]
[1776791919224,91.75,75180.79,0.0,0.99898,0.0,0.1051]
[1776791920292,91.75,75164.17,0.0,0.99896,0.0,0.107]
[1776791921239,91.75,75164.21,0.0,0.99896,0.0,0.107]
[1776791922246,91.75,75169.45,0.0,0.99897,0.0,0.1064]
[1776791927283,91.75,75176.2,0.0,0.99898,0.0,0.10563]
[1776791929306,91.75,75165.95,0.0,0.99897,0.0,0.1068]
[1776791930335,91.75,75152.87,0.0,0.99895,0.0,0.10831]
[1776791931408,91.75,75151.6,0.0,0.99895,0.0,0.10846]
[1776791937360,91.75,75150.28,0.0,0.99895,0.0,0.10862]
[1776791938367,91.75,75143.85,0.0,0.99894,0.0,0.10937]
[1776791943406,91.75,75144.3,0.0,0.99894,0.0,0.10932]
[1776791945420,91.75,75134.78,0.0,0.99893,0.0,0.11044]
[1776791946425,91.75,75127.24,0.0,0.99892,0.0,0.11134]
[1776791949445,91.75,75136.6,0.0,0.99893,0.0,0.11023]
[1776791950457,91.75,75137.98,0.0,0.99893,0.0,0.11006]
[1776791954485,91.75,75162.16,0.0,0.99896,0.0,0.10724]
[1776791956499,91.75,75165.14,0.0,0.99897,0.0,0.10689]
[1776791957503,91.75,75170.88,0.0,0.99897,0.0,0.10623]
[1776791959520,91.75,75165.32,0.0,0.99897,0.0,0.10687]
[1776791960525,91.75,75152.95,0.0,0.99895,0.0,0.10831]
[1776791961554,91.75,75140.35,0.0,0.99893,0.0,0.10978]
[1776791962538,91.75,75130.96,0.0,0.99892,0.0,0.1109]
[1776791963547,91.75,75131.52,0.0,0.99892,0.0,0.11083]
[1776791965559,91.75,75143.23,0.0,0.99894,0.0,0.10944]
[1776791966566,91.75,75148.44,0.0,0.99894,0.0,0.10883]
[1776791969588,91.75,75141.54,0.0,0.99894,0.0,0.10964]
[1776791972608,91.75,75147.73,0.0,0.99895,0.0,0.10828]
[1776791973615,91.75,75155.93,0.0,0.99896,0.0,0.10733]
[1776791974622,91.75,75160.26,0.0,0.99897,0.0,0.10683]
[1776791976640,91.75,75151.17,0.0,0.99895,0.0,0.10788]
[1776791977643,91.75,75145.18,0.0,0.99895,0.0,0.10858]
[1776791979660,91.75,75153.67,0.0,0.99896,0.0,0.10759]
[1776791980664,91.75,75159.95,0.0,0.99897,0.0,0.10686]
[1776791981671,91.75,75156.7,0.0,0.99896,0.0,0.10724]
[1776791984693,91.75,75150.1,0.0,0.99895,0.0,0.108]
[1776791985699,91.75,75144.14,0.0,0.99895,0.0,0.1087]
[1776791986716,91.75,75140.29,0.0,0.99894,0.0,0.10915]
[1776791987716,91.75,75125.43,0.0,0.99892,0.0,0.11091]
[1776791988721,91.75,75122.94,0.0,0.99892,0.0,0.1112]
[1776791992748,91.75,75117.53,0.0,0.99891,0.0,0.11185]
[1776791993757,91.75,75112.93,0.0,0.99891,0.0,0.1124]
[1776791995771,91.75,75109.65,0.0,0.9989,0.0,0.1128]
[1776792000805,91.75,75109.08,0.0,0.9989,0.0,0.11287]
[1776792003830,91.75,75097.64,0.0,0.99889,0.0,0.11426]
[1776792004839,91.75,75092.02,0.0,0.99888,0.0,0.11495]
[1776792006854,91.75,75083.25,0.0,0.99887,0.0,0.11604]
[1776792007870,91.75,75095.23,0.0,0.99888,0.0,0.11456]
[1776792008871,91.75,75110.98,0.0,0.9989,0.0,0.11264]
[1776792009878,91.75,75125.84,0.0,0.99892,0.0,0.11086]
[1776792010924,91.75,75131.47,0.0,0.99893,0.0,0.11019]
[1776792011894,91.75,75154.61,0.0,0.99896,0.0,0.10748]
[1776792012900,91.75,75167.65,0.0,0.99897,0.0,0.10598]
[1776792013910,91.75,75177.59,0.0,0.99899,0.0,0.10485]
[1776792014918,91.75,75171.41,0.0,0.99898,0.0,0.10555]
[1776792015977,91.75,75167.05,0.0,0.99897,0.0,0.10605]
[1776792016932,91.75,75147.08,0.0,0.99895,0.0,0.10835]
[1776792017937,91.75,75131.2,0.0,0.99893,0.0,0.11022]
[1776792018945,91.75,75127.6,0.0,0.99892,0.0,0.11065]
[1776792020956,91.75,75126.46,0.0,0.99892,0.0,0.11078]
[1776792021964,91.75,75140.46,0.0,0.99894,0.0,0.10913]
[1776792022970,91.75,75142.82,0.0,0.99894,0.0,0.10885]
[1776792023977,91.75,75136.48,0.0,0.99894,0.0,0.1096]
[1776792024984,91.75,75137.53,0.0,0.99894,0.0,0.10947]
[1776792025992,91.75,75147.72,0.0,0.99895,0.0,0.10828]
[1776792026998,91.75,75154.27,0.0,0.99896,0.0,0.10752]
[1776792028023,91.75,75161.02,0.0,0.99897,0.0,0.10674]
[1776792029013,91.75,75161.02,0.0,0.99897,0.0,0.10674]
[1776792030022,91.75,75154.92,0.0,0.99896,0.0,0.10744]
[1776792034051,91.75,75150.76,0.0,0.99896,0.0,0.10729]
[1776792036065,91.75,75140.93,0.0,0.99895,0.0,0.10843]
[1776792037070,91.75,75146.26,0.0,0.99895,0.0,0.10781]
[1776792038077,91.75,75151.11,0.0,0.99896,0.0,0.10725]
[1776792039084,91.75,75159.05,0.0,0.99897,0.0,0.10634]
[1776792040091,91.75,75160.96,0.0,0.99897,0.0,0.10612]
[1776792044122,91.75,75166.58,0.0,0.99898,0.0,0.10547]
[1776792045127,91.75,75172.33,0.0,0.99899,0.0,0.10482]
[1776792050162,91.75,75177.51,0.0,0.99899,0.0,0.10424]
[1776792051199,91.75,75181.04,0.0,0.999,0.0,0.10384]
[1776792052208,91.75,75191.61,0.0,0.99901,0.0,0.10266]
[1776792053216,91.75,75208.83,0.0,0.99903,0.0,0.10076]
[1776792054219,91.75,75218.68,0.0,0.99904,0.0,0.09969]
[1776792055900,91.75,75250.71,0.0,0.99908,0.0,0.09627]
[1776792056231,91.75,75250.71,0.0,0.99908,0.0,0.09627]
[1776792061268,91.75,75253.65,0.0,0.99908,0.0,0.09597]
[1776792063284,91.75,75247.46,0.0,0.99907,0.0,0.09662]
[1776792068317,91.75,75239.44,0.0,0.99906,0.0,0.09746]
[1776792069324,91.75,75232.17,0.0,0.99906,0.0,0.09824]
[1776792073350,91.75,75221.15,0.0,0.99904,0.0,0.09942]
[1776792074357,91.75,75214.95,0.0,0.99904,0.0,0.10009]
[1776792079392,91.75,75220.75,0.0,0.99904,0.0,0.09946]
[1776792084430,91.75,75215.2,0.0,0.99904,0.0,0.10006]
[1776792087452,91.75,75229.53,0.0,0.99905,0.0,0.09852]
[1776792088485,91.75,75235.03,0.0,0.99906,0.0,0.09793]
[1776792089477,91.75,75248.23,0.0,0.99907,0.0,0.09653]
[1776792090494,91.75,75254.01,0.0,0.99908,0.0,0.09593]
[1776792091485,91.75,75260.85,0.0,0.99909,0.0,0.09464]
[1776792092518,91.75,75272.16,0.0,0.99911,0.0,0.09348]
[1776792093503,91.75,75280.42,0.0,0.99911,0.0,0.09264]
[1776792094510,91.75,75286.58,0.0,0.99912,0.0,0.09202]
[1776792096199,91.75,75279.66,0.0,0.99911,0.0,0.09272]
[1776792099545,91.75,75283.43,0.0,0.99912,0.0,0.09233]
[1776792102565,91.75,75276.56,0.0,0.99911,0.0,0.09303]
[1776792107603,91.75,75280.84,0.0,0.99912,0.0,0.0926]
[1776792109616,91.75,75287.99,0.0,0.99912,0.0,0.09188]
[1776792114675,91.75,75281.17,0.0,0.99912,0.0,0.09256]
[1776792116677,91.75,75275.72,0.0,0.99911,0.0,0.09312]
[1776792118686,91.75,75283.71,0.0,0.99912,0.0,0.09231]
[1776792122714,91.75,75288.78,0.0,0.99912,0.0,0.0918]
[1776792124728,91.75,75282.43,0.0,0.99912,0.0,0.09244]
[1776792127751,91.75,75296.47,0.0,0.99913,0.0,0.09103]
[1776792128756,91.75,75291.08,0.0,0.99913,0.0,0.09156]
[1776792132784,91.75,75285.81,0.0,0.99912,0.0,0.09209]
[1776792133793,91.75,75278.59,0.0,0.99911,0.0,0.09283]
[1776792138825,91.75,75284.92,0.0,0.99912,0.0,0.09218]
[1776792139834,91.75,75297.14,0.0,0.99913,0.0,0.09096]
[1776792141848,91.75,75287.05,0.0,0.99912,0.0,0.09197]
[1776792142854,91.75,75281.61,0.0,0.99912,0.0,0.09252]
[1776792143865,91.75,75276.47,0.0,0.99911,0.0,0.09304]
[1776792144868,91.75,75269.87,0.0,0.9991,0.0,0.09371]
[1776792147891,91.75,75284.95,0.0,0.99912,0.0,0.09218]
[1776792152925,91.75,75285.63,0.0,0.99913,0.0,0.09155]
[1776792155947,91.75,75294.11,0.0,0.99913,0.0,0.09071]
[1776792156955,91.75,75289.96,0.0,0.99913,0.0,0.09112]
[1776792158967,91.75,75281.83,0.0,0.99912,0.0,0.09194]
[1776792160981,91.75,75272.63,0.0,0.99911,0.0,0.09287]
[1776792162995,91.75,75281.77,0.0,0.99912,0.0,0.09194]
[1776792164003,91.75,75292.46,0.0,0.99913,0.0,0.09087]
[1776792165010,91.75,75293.0,0.0,0.99913,0.0,0.09082]
[1776792167023,91.75,75296.55,0.0,0.99914,0.0,0.09046]
[1776792168035,91.75,75291.19,0.0,0.99913,0.0,0.091]
[1776792173067,91.75,75295.87,0.0,0.99914,0.0,0.09053]
[1776792175085,91.75,75298.74,0.0,0.99914,0.0,0.09025]
[1776792180118,91.75,75298.61,0.0,0.99914,0.0,0.09026]
[1776792185153,91.75,75292.75,0.0,0.99913,0.0,0.09084]
[1776792187173,91.75,75303.97,0.0,0.99914,0.0,0.08973]
[1776792188188,91.75,75314.56,0.0,0.99916,0.0,0.08869]
[1776792189187,91.75,75317.53,0.0,0.99916,0.0,0.0884]
[1776792193213,91.75,75306.64,0.0,0.99915,0.0,0.08947]
[1776792194220,91.75,75299.88,0.0,0.99914,0.0,0.09013]
[1776792195227,91.75,75299.18,0.0,0.99914,0.0,0.0902]
[1776792197241,91.75,75304.94,0.0,0.99915,0.0,0.08964]
[1776792198248,91.75,75309.38,0.0,0.99915,0.0,0.0892]
[1776792203283,91.75,75307.02,0.0,0.99915,0.0,0.08943]
[1776792204290,91.75,75300.39,0.0,0.99914,0.0,0.09008]
[1776792205297,91.75,75307.31,0.0,0.99915,0.0,0.0894]
[1776792207312,91.75,75315.57,0.0,0.99916,0.0,0.08859]
[1776792212346,91.75,75317.25,0.0,0.99916,0.0,0.08789]
[1776792215367,91.75,75323.83,0.0,0.99917,0.0,0.08726]
[1776792220402,91.75,75319.17,0.0,0.99917,0.0,0.0877]
[1776792225437,91.75,75318.67,0.0,0.99916,0.0,0.08775]
[1776792228459,91.75,75323.78,0.0,0.99917,0.0,0.08726]
[1776792230473,91.75,75317.91,0.0,0.99916,0.0,0.08783]
[1776792232486,91.75,75328.17,0.0,0.99917,0.0,0.08684]
[1776792234505,91.75,75322.07,0.0,0.99917,0.0,0.08742]
[1776792237193,91.75,75308.84,0.0,0.99915,0.0,0.08871]
[1776792238532,91.75,75315.94,0.0,0.99916,0.0,0.08802]
[1776792240544,91.75,75321.33,0.0,0.99917,0.0,0.0875]
[1776792243565,91.75,75336.4,0.0,0.99918,0.0,0.08606]
[1776792244572,91.75,75345.68,0.0,0.99919,0.0,0.08518]
[1776792247263,91.75,75351.5,0.0,0.9992,0.0,0.08463]
[1776792248605,91.75,75353.57,0.0,0.9992,0.0,0.08444]
[1776792250615,91.75,75360.54,0.0,0.99921,0.0,0.08379]
[1776792253644,91.75,75348.86,0.0,0.99919,0.0,0.08488]
[1776792254651,91.75,75342.32,0.0,0.99919,0.0,0.08549]
[1776792259687,91.75,75342.05,0.0,0.99919,0.0,0.08552]
[1776792264721,91.75,75350.34,0.0,0.9992,0.0,0.08474]
[1776792269756,91.75,75349.58,0.0,0.9992,0.0,0.08481]
[1776792274791,91.75,75340.25,0.0,0.99919,0.0,0.08516]
[1776792275798,91.75,75332.34,0.0,0.99918,0.0,0.08591]
[1776792280839,91.75,75319.59,0.0,0.99917,0.0,0.08713]
[1776792281846,91.75,75311.46,0.0,0.99916,0.0,0.08791]
[1776792286881,91.75,75311.09,0.0,0.99916,0.0,0.08795]
[1776792291916,91.75,75311.16,0.0,0.99916,0.0,0.08794]
[1776792296951,91.75,75314.6,0.0,0.99917,0.0,0.08761]
[1776792301016,91.75,75308.59,0.0,0.99916,0.0,0.08819]
[1776792301994,91.75,75297.65,0.0,0.99915,0.0,0.08926]
[1776792302998,91.75,75293.36,0.0,0.99914,0.0,0.08968]
[1776792304013,91.75,75300.2,0.0,0.99915,0.0,0.08901]
[1776792305037,91.75,75312.47,0.0,0.99916,0.0,0.08781]
[1776792306018,91.75,75315.15,0.0,0.99917,0.0,0.08755]
[1776792309039,91.75,75306.0,0.0,0.99916,0.0,0.08844]
[1776792310047,91.75,75308.53,0.0,0.99916,0.0,0.08819]
[1776792313067,91.75,75325.33,0.0,0.99918,0.0,0.08658]
[1776792314079,91.75,75351.74,0.0,0.9992,0.0,0.08409]
[1776792315091,91.75,75354.31,0.0,0.9992,0.0,0.08385]
[1776792319109,91.75,75358.05,0.0,0.99921,0.0,0.0835]
[1776792324145,91.75,75360.35,0.0,0.99921,0.0,0.08329]
[1776792327165,91.75,75366.68,0.0,0.99922,0.0,0.08271]
[1776792330187,91.75,75376.88,0.0,0.99923,0.0,0.08178]
[1776792331194,91.75,75382.79,0.0,0.99924,0.0,0.08074]
[1776792336228,91.75,75382.47,0.0,0.99924,0.0,0.08077]
[1776792341263,91.75,75375.83,0.0,0.99923,0.0,0.08137]
[1776792346299,91.75,75375.76,0.0,0.99923,0.0,0.08137]
[1776792348312,91.75,75370.75,0.0,0.99923,0.0,0.08183]
[1776792353347,91.75,75367.78,0.0,0.99922,0.0,0.0821]
[1776792358382,91.75,75358.5,0.0,0.99921,0.0,0.08294]
[1776792359393,91.75,75352.47,0.0,0.99921,0.0,0.0835]
[1776792364425,91.75,75352.94,0.0,0.99921,0.0,0.08346]
[1776792366437,91.75,75366.96,0.0,0.99922,0.0,0.08217]
[1776792367445,91.75,75372.94,0.0,0.99923,0.0,0.08163]
[1776792372481,91.75,75360.72,0.0,0.99922,0.0,0.08274]
[1776792373488,91.75,75355.67,0.0,0.99921,0.0,0.08321]
[1776792378197,91.75,75347.82,0.0,0.9992,0.0,0.08393]
[1776792379536,91.75,75335.05,0.0,0.99919,0.0,0.08513]
[1776792380541,91.75,75330.18,0.0,0.99919,0.0,0.08558]
[1776792382555,91.75,75324.48,0.0,0.99918,0.0,0.08612]
[1776792388266,91.75,75321.82,0.0,0.99918,0.0,0.08638]
[1776792389604,91.75,75327.51,0.0,0.99918,0.0,0.08584]
[1776792391618,91.75,75334.34,0.0,0.9992,0.0,0.08467]
[1776792393631,91.75,75341.17,0.0,0.9992,0.0,0.08403]
[1776792398336,91.75,75334.47,0.0,0.9992,0.0,0.08465]
[1776792403704,91.75,75332.87,0.0,0.99919,0.0,0.0848]
[1776792408738,91.75,75333.32,0.0,0.99919,0.0,0.08476]
[1776792409745,91.75,75326.37,0.0,0.99919,0.0,0.08542]
[1776792410758,91.75,75326.9,0.0,0.99919,0.0,0.08537]
[1776792415795,91.75,75329.81,0.0,0.99919,0.0,0.08509]
[1776792420833,91.75,75326.5,0.0,0.99919,0.0,0.0854]
[1776792424860,91.75,75333.32,0.0,0.99919,0.0,0.08476]
[1776792426873,91.75,75341.53,0.0,0.9992,0.0,0.08399]
[1776792428552,91.75,75346.09,0.0,0.99921,0.0,0.08357]
[1776792429911,91.75,75318.82,0.0,0.99918,0.0,0.08613]
[1776792430918,91.75,75301.5,0.0,0.99916,0.0,0.08779]
[1776792431924,91.75,75289.39,0.0,0.99915,0.0,0.08897]
[1776792432952,91.75,75278.77,0.0,0.99914,0.0,0.09002]
[1776792433950,91.75,75275.0,0.0,0.99914,0.0,0.09039]
[1776792434956,91.75,75248.99,0.0,0.99911,0.0,0.09301]
[1776792435963,91.75,75250.1,0.0,0.99911,0.0,0.0929]
[1776792436970,91.75,75241.09,0.0,0.9991,0.0,0.09382]
[1776792437978,91.75,75241.49,0.0,0.9991,0.0,0.09378]
[1776792438984,91.75,75252.56,0.0,0.99911,0.0,0.09265]
[1776792439991,91.75,75260.61,0.0,0.99912,0.0,0.09183]
[1776792440999,91.75,75265.47,0.0,0.99913,0.0,0.09135]
[1776792443012,91.75,75255.97,0.0,0.99912,0.0,0.0923]
[1776792444021,91.75,75249.71,0.0,0.99911,0.0,0.09294]
[1776792445027,91.75,75237.16,0.0,0.99909,0.0,0.09423]
[1776792446037,91.75,75239.29,0.0,0.9991,0.0,0.09401]
[1776792448048,91.75,75245.85,0.0,0.9991,0.0,0.09333]
[1776792449059,91.75,75252.05,0.0,0.99911,0.0,0.0927]
[1776792450062,91.75,75254.54,0.0,0.99911,0.0,0.09245]
[1776792451069,91.75,75267.53,0.0,0.99913,0.0,0.09058]
[1776792452081,91.75,75265.63,0.0,0.99913,0.0,0.09077]
[1776792453083,91.75,75273.5,0.0,0.99914,0.0,0.08999]
[1776792454090,91.75,75281.49,0.0,0.99915,0.0,0.0892]
[1776792455096,91.75,75283.44,0.0,0.99915,0.0,0.08901]
[1776792459125,91.75,75271.28,0.0,0.99914,0.0,0.09021]
[1776792460132,91.75,75273.1,0.0,0.99914,0.0,0.09003]
[1776792464160,91.75,75267.48,0.0,0.99913,0.0,0.09059]
[1776792469197,91.75,75272.64,0.0,0.99914,0.0,0.09007]
[1776792474232,91.75,75283.29,0.0,0.99915,0.0,0.08902]
[1776792475241,91.75,75282.64,0.0,0.99915,0.0,0.08909]
[1776792478262,91.75,75274.53,0.0,0.99914,0.0,0.08989]
[1776792480276,91.75,75272.16,0.0,0.99914,0.0,0.09012]
[1776792482299,91.75,75264.36,0.0,0.99913,0.0,0.0909]
[1776792483297,91.75,75252.45,0.0,0.99912,0.0,0.0921]
[1776792484304,91.75,75238.05,0.0,0.9991,0.0,0.09356]
[1776792485320,91.75,75236.48,0.0,0.9991,0.0,0.09373]
[1776792490355,91.75,75236.57,0.0,0.9991,0.0,0.09372]
[1776792493378,91.75,75241.96,0.0,0.99911,0.0,0.09316]
[1776792497404,91.75,75235.85,0.0,0.9991,0.0,0.09379]
[1776792498412,91.75,75231.99,0.0,0.99909,0.0,0.09419]
[1776792502440,91.75,75240.19,0.0,0.9991,0.0,0.09334]
[1776792504454,91.75,75241.81,0.0,0.99911,0.0,0.09318]
[1776792509490,91.75,75237.19,0.0,0.9991,0.0,0.09365]
[1776792510497,91.75,75231.91,0.0,0.99909,0.0,0.0942]
[1776792512511,91.75,75231.81,0.0,0.9991,0.0,0.09363]
[1776792516545,91.75,75221.91,0.0,0.99909,0.0,0.09466]
[1776792517550,91.75,75224.41,0.0,0.99909,0.0,0.0944]
[1776792518557,91.75,75235.27,0.0,0.9991,0.0,0.09328]
[1776792519564,91.75,75243.64,0.0,0.99911,0.0,0.09243]
[1776792520571,91.75,75246.06,0.0,0.99912,0.0,0.09218]
[1776792524603,91.75,75249.11,0.0,0.99912,0.0,0.09187]
[1776792526614,91.75,75257.93,0.0,0.99913,0.0,0.09098]
[1776792527620,91.75,75259.68,0.0,0.99913,0.0,0.09081]
[1776792530642,91.75,75266.79,0.0,0.99914,0.0,0.0901]
[1776792531648,91.75,75267.24,0.0,0.99914,0.0,0.09006]
[1776792536683,91.75,75264.62,0.0,0.99913,0.0,0.09032]
[1776792539704,91.75,75256.29,0.0,0.99913,0.0,0.09115]
[1776792543731,91.75,75263.37,0.0,0.99913,0.0,0.09044]
[1776792549429,91.75,75284.05,0.0,0.99915,0.0,0.0884]
[1776792553803,91.75,75288.56,0.0,0.99916,0.0,0.08796]
[1776792559499,91.75,75292.79,0.0,0.99916,0.0,0.08755]
[1776792564879,91.75,75293.58,0.0,0.99916,0.0,0.08748]
[1776792569914,91.75,75296.28,0.0,0.99917,0.0,0.08722]
[1776792574952,91.75,75292.34,0.0,0.99917,0.0,0.08706]
[1776792577970,91.75,75319.25,0.0,0.9992,0.0,0.0845]
[1776792579640,91.75,75319.79,0.0,0.9992,0.0,0.08445]
[1776792585018,91.75,75325.37,0.0,0.9992,0.0,0.08393]
[1776792586026,91.75,75330.38,0.0,0.99921,0.0,0.08347]
[1776792587038,91.75,75333.65,0.0,0.99921,0.0,0.08316]
[1776792590055,91.75,75336.83,0.0,0.99921,0.0,0.08287]
[1776792595092,91.75,75335.25,0.0,0.99921,0.0,0.08302]
[1776792600152,91.75,75332.37,0.0,0.99921,0.0,0.08328]
[1776792602141,91.75,75326.12,0.0,0.9992,0.0,0.08386]
[1776792603155,91.75,75317.77,0.0,0.99919,0.0,0.08464]
[1776792604157,91.75,75316.48,0.0,0.99919,0.0,0.08476]
[1776792605190,91.75,75322.52,0.0,0.9992,0.0,0.0842]
[1776792606176,91.75,75341.12,0.0,0.99922,0.0,0.08248]
[1776792607177,91.75,75354.16,0.0,0.99923,0.0,0.08129]
[1776792609196,91.75,75346.69,0.0,0.99922,0.0,0.08197]
[1776792611206,91.75,75346.29,0.0,0.99922,0.0,0.082]
[1776792616239,91.75,75340.71,0.0,0.99922,0.0,0.08251]
[1776792621276,91.75,75344.1,0.0,0.99922,0.0,0.0822]
[1776792626312,91.75,75342.54,0.0,0.99922,0.0,0.08235]
[1776792628330,91.75,75312.86,0.0,0.99919,0.0,0.0851]
[1776792629335,91.75,75294.57,0.0,0.99917,0.0,0.08684]
[1776792630344,91.75,75307.96,0.0,0.99918,0.0,0.08557]
[1776792632356,91.75,75310.69,0.0,0.99919,0.0,0.08478]
[1776792634371,91.75,75316.08,0.0,0.9992,0.0,0.08427]
[1776792635378,91.75,75322.2,0.0,0.9992,0.0,0.0837]
[1776792636386,91.75,75322.97,0.0,0.9992,0.0,0.08363]
[1776792639406,91.75,75329.64,0.0,0.99921,0.0,0.08301]
[1776792644441,91.75,75321.66,0.0,0.9992,0.0,0.08375]
[1776792646456,91.75,75314.42,0.0,0.9992,0.0,0.08443]
[1776792647462,91.75,75308.06,0.0,0.99919,0.0,0.08503]
[1776792648471,91.75,75303.4,0.0,0.99918,0.0,0.08547]
[1776792649476,91.75,75310.97,0.0,0.99919,0.0,0.08475]
[1776792650483,91.75,75312.23,0.0,0.99919,0.0,0.08463]
[1776792653504,91.75,75318.4,0.0,0.9992,0.0,0.08406]
[1776792657532,91.75,75322.15,0.0,0.9992,0.0,0.08371]
[1776792662568,91.75,75320.93,0.0,0.9992,0.0,0.08382]
[1776792664633,91.75,75315.02,0.0,0.9992,0.0,0.08437]
[1776792666629,91.75,75322.53,0.0,0.9992,0.0,0.08367]
[1776792667634,91.75,75325.41,0.0,0.99921,0.0,0.08341]
[1776792670663,91.75,75319.94,0.0,0.9992,0.0,0.08391]
[1776792671670,91.75,75313.88,0.0,0.99919,0.0,0.08448]
[1776792672676,91.75,75309.53,0.0,0.99919,0.0,0.08489]
[1776792675700,91.75,75306.12,0.0,0.99919,0.0,0.08521]
[1776792680732,91.75,75324.79,0.0,0.99921,0.0,0.08346]
[1776792681740,91.75,75328.9,0.0,0.99921,0.0,0.08308]
[1776792686774,91.75,75323.66,0.0,0.9992,0.0,0.08357]
[1776792687781,91.75,75318.17,0.0,0.9992,0.0,0.08408]
[1776792688788,91.75,75314.74,0.0,0.9992,0.0,0.0844]
[1776792691810,91.75,75311.75,0.0,0.9992,0.0,0.08415]
[1776792694833,91.75,75300.2,0.0,0.99919,0.0,0.08524]
[1776792695840,91.75,75295.67,0.0,0.99918,0.0,0.08567]
[1776792698862,91.75,75288.16,0.0,0.99917,0.0,0.08638]
[1776792699869,91.75,75276.99,0.0,0.99916,0.0,0.08746]
[1776792700876,91.75,75277.24,0.0,0.99916,0.0,0.08743]
[1776792702891,91.75,75289.65,0.0,0.99918,0.0,0.08624]
[1776792703896,91.75,75290.6,0.0,0.99918,0.0,0.08615]
[1776792708933,91.75,75296.35,0.0,0.99918,0.0,0.0856]
[1776792710577,91.75,75288.14,0.0,0.99917,0.0,0.08639]
[1776792711955,91.75,75293.25,0.0,0.99918,0.0,0.0859]
[1776792713970,91.75,75300.3,0.0,0.99919,0.0,0.08523]
[1776792717998,91.75,75304.14,0.0,0.99919,0.0,0.08487]
[1776792719004,91.75,75298.25,0.0,0.99918,0.0,0.08542]
[1776792720646,91.75,75295.21,0.0,0.99918,0.0,0.08571]
[1776792724039,91.75,75304.99,0.0,0.99919,0.0,0.08479]
[1776792725047,91.75,75306.4,0.0,0.99919,0.0,0.08465]
[1776792727059,91.75,75315.61,0.0,0.9992,0.0,0.08379]
[1776792728079,91.75,75327.48,0.0,0.99921,0.0,0.08269]
[1776792729076,91.75,75330.26,0.0,0.99922,0.0,0.08244]
[1776792732106,91.75,75338.43,0.0,0.99922,0.0,0.08169]
[1776792733114,91.75,75335.71,0.0,0.99922,0.0,0.08194]
[1776792734121,91.75,75328.9,0.0,0.99921,0.0,0.08256]
[1776792735128,91.75,75329.01,0.0,0.99921,0.0,0.08255]
[1776792740787,91.75,75332.82,0.0,0.99922,0.0,0.0822]
[1776792744193,91.75,75339.91,0.0,0.99922,0.0,0.08156]
[1776792745202,91.75,75344.58,0.0,0.99923,0.0,0.08114]
[1776792747224,91.75,75345.4,0.0,0.99923,0.0,0.08106]
[1776792748224,91.75,75351.21,0.0,0.99924,0.0,0.08054]
[1776792749232,91.75,75354.43,0.0,0.99924,0.0,0.08025]
[1776792754267,91.75,75358.61,0.0,0.99925,0.0,0.07937]
[1776792757288,91.75,75352.88,0.0,0.99924,0.0,0.07988]
[1776792760928,91.75,75344.11,0.0,0.99923,0.0,0.08067]
[1776792762323,91.75,75340.1,0.0,0.99923,0.0,0.08103]
[1776792767359,91.75,75340.53,0.0,0.99923,0.0,0.08099]
[1776792770379,91.75,75333.05,0.0,0.99922,0.0,0.08167]
[1776792772394,91.75,75308.83,0.0,0.9992,0.0,0.0839]
[1776792774408,91.75,75308.26,0.0,0.9992,0.0,0.08395]
[1776792775415,91.75,75307.81,0.0,0.9992,0.0,0.084]
[1776792780451,91.75,75305.94,0.0,0.9992,0.0,0.08417]
[1776792782466,91.75,75319.23,0.0,0.99921,0.0,0.08294]
[1776792783473,91.75,75329.72,0.0,0.99922,0.0,0.08197]
[1776792784480,91.75,75336.39,0.0,0.99923,0.0,0.08137]
[1776792785486,91.75,75339.06,0.0,0.99923,0.0,0.08112]
[1776792788513,91.75,75328.84,0.0,0.99922,0.0,0.08205]
[1776792790526,91.75,75326.58,0.0,0.99922,0.0,0.08226]
[1776792795561,91.75,75324.98,0.0,0.99922,0.0,0.08241]
[1776792798584,91.75,75338.22,0.0,0.99923,0.0,0.0812]
[1776792799589,91.75,75339.57,0.0,0.99923,0.0,0.08108]
[1776792804624,91.75,75339.06,0.0,0.99923,0.0,0.08112]
[1776792809659,91.75,75339.84,0.0,0.99923,0.0,0.08105]
[1776792810668,91.75,75345.73,0.0,0.99924,0.0,0.08052]
[1776792812679,91.75,75351.96,0.0,0.99925,0.0,0.07946]
[1776792814693,91.75,75346.36,0.0,0.99924,0.0,0.07996]
[1776792816708,91.75,75336.97,0.0,0.99923,0.0,0.0808]
[1776792818721,91.75,75334.66,0.0,0.99923,0.0,0.08101]
[1776792820736,91.75,75327.69,0.0,0.99922,0.0,0.08164]
[1776792821743,91.75,75326.59,0.0,0.99922,0.0,0.08174]
[1776792824764,91.75,75335.59,0.0,0.99923,0.0,0.08093]
[1776792825772,91.75,75336.81,0.0,0.99923,0.0,0.08082]
[1776792828795,91.75,75345.27,0.0,0.99924,0.0,0.08006]
[1776792829798,91.75,75354.93,0.0,0.99925,0.0,0.0792]
[1776792830806,91.75,75355.35,0.0,0.99925,0.0,0.07916]
[1776792834834,91.75,75348.31,0.0,0.99924,0.0,0.07979]
[1776792839869,91.75,75353.64,0.0,0.99925,0.0,0.07931]
[1776792843899,91.75,75343.45,0.0,0.99924,0.0,0.08022]
[1776792844904,91.75,75337.61,0.0,0.99923,0.0,0.08075]
[1776792849939,91.75,75339.3,0.0,0.99923,0.0,0.08059]
[1776792854974,91.75,75348.02,0.0,0.99924,0.0,0.07981]
[1776792855980,91.75,75348.9,0.0,0.99924,0.0,0.07973]
[1776792860010,91.75,75358.42,0.0,0.99925,0.0,0.07889]
[1776792861016,91.75,75358.31,0.0,0.99925,0.0,0.0789]
[1776792865095,91.75,75367.33,0.0,0.99926,0.0,0.07811]
[1776792870173,91.75,75361.36,0.0,0.99925,0.0,0.07863]
[1776792871175,91.75,75349.31,0.0,0.99925,0.0,0.0792]
[1776792873189,91.75,75342.54,0.0,0.99924,0.0,0.0798]
[1776792876210,91.75,75338.08,0.0,0.99924,0.0,0.0802]
[1776792877747,91.75,75332.79,0.0,0.99923,0.0,0.08067]
[1776792883261,91.75,75335.92,0.0,0.99924,0.0,0.08039]
[1776792888294,91.75,75335.3,0.0,0.99923,0.0,0.08044]
[1776792893329,91.75,75335.63,0.0,0.99924,0.0,0.08042]
[1776792898364,91.75,75339.18,0.0,0.99924,0.0,0.0801]
[1776792903404,91.75,75337.24,0.0,0.99924,0.0,0.08027]
[1776792909442,91.75,75332.63,0.0,0.99923,0.0,0.08069]
[1776792911457,91.75,75346.11,0.0,0.99925,0.0,0.07948]
[1776792912464,91.75,75351.31,0.0,0.99925,0.0,0.07902]
[1776792914476,91.75,75353.74,0.0,0.99925,0.0,0.0788]
[1776792919512,91.75,75352.78,0.0,0.99925,0.0,0.07889]
[1776792924547,91.75,75350.7,0.0,0.99925,0.0,0.07907]
[1776792929583,91.75,75350.55,0.0,0.99925,0.0,0.07909]
[1776792934617,91.75,75349.41,0.0,0.99925,0.0,0.07869]
[1776792936630,91.75,75339.05,0.0,0.99924,0.0,0.0796]
[1776792938172,91.75,75338.06,0.0,0.99924,0.0,0.07969]
[1776792941666,91.75,75330.27,0.0,0.99923,0.0,0.08039]
[1776792943680,91.75,75322.19,0.0,0.99923,0.0,0.08112]
[1776792944687,91.75,75320.39,0.0,0.99923,0.0,0.08128]
[1776792948717,91.75,75314.47,0.0,0.99922,0.0,0.08182]
[1776792951736,91.75,75309.28,0.0,0.99922,0.0,0.08229]
[1776792953751,91.75,75304.9,0.0,0.99921,0.0,0.0827]
[1776792955765,91.75,75297.81,0.0,0.9992,0.0,0.08335]
[1776792960798,91.75,75294.52,0.0,0.9992,0.0,0.08366]
[1776792963822,91.75,75281.73,0.0,0.99919,0.0,0.08486]
[1776792967855,91.75,75292.63,0.0,0.9992,0.0,0.08384]
[1776792968862,91.75,75299.06,0.0,0.99921,0.0,0.08324]
[1776792969869,91.75,75299.17,0.0,0.99921,0.0,0.08323]
[1776792972889,91.75,75291.78,0.0,0.9992,0.0,0.08392]
[1776792973897,91.75,75297.55,0.0,0.9992,0.0,0.08338]
[1776792974905,91.75,75305.74,0.0,0.99921,0.0,0.08262]
[1776792975912,91.75,75306.02,0.0,0.99921,0.0,0.08259]
[1776792978933,91.75,75312.22,0.0,0.99922,0.0,0.08203]
[1776792980946,91.75,75314.98,0.0,0.99922,0.0,0.08177]
[1776792983967,91.75,75309.96,0.0,0.99922,0.0,0.08223]
[1776792989002,91.75,75314.53,0.0,0.99922,0.0,0.08181]
[1776792990010,91.75,75332.84,0.0,0.99924,0.0,0.08016]
[1776792991018,91.75,75346.62,0.0,0.99925,0.0,0.07843]
[1776792996055,91.75,75350.1,0.0,0.99926,0.0,0.07813]
[1776792998067,91.75,75344.89,0.0,0.99925,0.0,0.07858]
[1776793003102,91.75,75340.79,0.0,0.99925,0.0,0.07895]
[1776793005116,91.75,75334.57,0.0,0.99924,0.0,0.0795]
[1776793006125,91.75,75330.17,0.0,0.99924,0.0,0.07989]
[1776793007131,91.75,75325.03,0.0,0.99923,0.0,0.08035]
[1776793011157,91.75,75334.35,0.0,0.99924,0.0,0.07952]
[1776793013172,91.75,75334.73,0.0,0.99924,0.0,0.07948]
[1776793015186,91.75,75329.68,0.0,0.99924,0.0,0.07993]
[1776793020222,91.75,75325.98,0.0,0.99924,0.0,0.08027]
[1776793021231,91.75,75332.4,0.0,0.99924,0.0,0.07969]
[1776793022243,91.75,75340.11,0.0,0.99925,0.0,0.07901]
[1776793023243,91.75,75347.32,0.0,0.99926,0.0,0.07837]
[1776793024250,91.75,75349.73,0.0,0.99926,0.0,0.07816]
[1776793026264,91.75,75342.56,0.0,0.99925,0.0,0.07879]
[1776793027272,91.75,75337.26,0.0,0.99925,0.0,0.07926]
[1776793032306,91.75,75340.05,0.0,0.99925,0.0,0.07901]
[1776793034320,91.75,75327.35,0.0,0.99924,0.0,0.08014]
[1776793035327,91.75,75324.64,0.0,0.99923,0.0,0.08039]
[1776793040362,91.75,75330.09,0.0,0.99924,0.0,0.0799]
[1776793045398,91.75,75329.14,0.0,0.99924,0.0,0.07998]
[1776793050445,91.75,75321.38,0.0,0.99923,0.0,0.08068]
[1776793051446,91.75,75314.41,0.0,0.99923,0.0,0.0808]
[1776793056480,91.75,75313.27,0.0,0.99923,0.0,0.0809]
[1776793060511,91.75,75318.62,0.0,0.99923,0.0,0.08042]
[1776793065544,91.75,75315.83,0.0,0.99923,0.0,0.08067]
[1776793070580,91.75,75314.4,0.0,0.99923,0.0,0.0808]
[1776793072594,91.75,75320.59,0.0,0.99924,0.0,0.08024]
[1776793077629,91.75,75320.03,0.0,0.99923,0.0,0.08029]
[1776793084220,91.75,75325.56,0.0,0.99924,0.0,0.0798]
[1776793087707,91.75,75338.21,0.0,0.99925,0.0,0.07867]
[1776793088714,91.75,75362.53,0.0,0.99927,0.0,0.07655]
[1776793089718,91.75,75381.67,0.0,0.99929,0.0,0.07492]
[1776793090724,91.75,75388.33,0.0,0.9993,0.0,0.07436]
[1776793091734,91.75,75388.36,0.0,0.9993,0.0,0.07436]
[1776793094295,91.75,75382.47,0.0,0.99929,0.0,0.07486]
[1776793096768,91.75,75376.81,0.0,0.99929,0.0,0.07534]
[1776793099791,91.75,75383.04,0.0,0.99929,0.0,0.07481]
[1776793100797,91.75,75382.92,0.0,0.99929,0.0,0.07482]
[1776793104365,91.75,75389.23,0.0,0.9993,0.0,0.07429]
[1776793109864,91.75,75389.55,0.0,0.9993,0.0,0.07426]
[1776793114899,91.75,75390.07,0.0,0.9993,0.0,0.07374]
[1776793115905,91.75,75398.01,0.0,0.99931,0.0,0.07308]
[1776793116913,91.75,75406.2,0.0,0.99932,0.0,0.07241]
[1776793117920,91.75,75413.57,0.0,0.99932,0.0,0.07181]
[1776793118928,91.75,75416.17,0.0,0.99932,0.0,0.0716]
[1776793123962,91.75,75409.32,0.0,0.99932,0.0,0.07216]
[1776793124971,91.75,75403.17,0.0,0.99931,0.0,0.07266]
[1776793125978,91.75,75392.47,0.0,0.9993,0.0,0.07354]
[1776793128997,91.75,75382.07,0.0,0.9993,0.0,0.07441]
[1776793130015,91.75,75375.4,0.0,0.99929,0.0,0.07497]
[1776793132021,91.75,75369.06,0.0,0.99928,0.0,0.07551]
[1776793134038,91.75,75393.64,0.0,0.99931,0.0,0.07345]
[1776793135074,91.75,75443.02,0.0,0.99935,0.0,0.06946]
[1776793136061,91.75,75485.72,0.0,0.99938,0.0,0.06616]
[1776793137072,91.75,75516.45,0.0,0.9994,0.0,0.06389]
[1776793138074,91.75,75554.8,0.0,0.99943,0.0,0.06114]
[1776793139083,91.75,75550.09,0.0,0.99943,0.0,0.06147]
[1776793140098,91.75,75530.24,0.0,0.99941,0.0,0.06289]
[1776793142131,91.75,75533.54,0.0,0.99942,0.0,0.06265]
[1776793143136,91.75,75561.59,0.0,0.99944,0.0,0.06067]
[1776793145150,91.75,75646.4,0.0,0.99949,0.0,0.05502]
[1776793146156,91.75,75657.6,0.0,0.9995,0.0,0.05431]
[1776793147178,91.75,75632.05,0.0,0.99948,0.0,0.05594]
[1776793148182,91.75,75629.54,0.0,0.99948,0.0,0.0561]
[1776793149185,91.75,75599.13,0.0,0.99946,0.0,0.05811]
[1776793150197,91.75,75597.3,0.0,0.99946,0.0,0.05823]
[1776793152212,91.75,75580.32,0.0,0.99945,0.0,0.05938]
[1776793153221,91.75,75530.13,0.0,0.99941,0.0,0.06289]
[1776793154229,91.75,75505.98,0.0,0.9994,0.0,0.06465]
[1776793155237,91.75,75504.49,0.0,0.9994,0.0,0.06476]
[1776793156242,91.75,75499.82,0.0,0.99939,0.0,0.06511]
[1776793157248,91.75,75494.49,0.0,0.99939,0.0,0.06551]
[1776793158256,91.75,75482.48,0.0,0.99938,0.0,0.06641]
[1776793159263,91.75,75479.45,0.0,0.99938,0.0,0.06664]
[1776793163298,91.75,75472.62,0.0,0.99937,0.0,0.06716]
[1776793165313,91.75,75482.04,0.0,0.99938,0.0,0.06644]
[1776793166319,91.75,75484.1,0.0,0.99938,0.0,0.06629]
[1776793167334,91.75,75478.96,0.0,0.99938,0.0,0.06668]
[1776793171364,91.75,75476.66,0.0,0.99938,0.0,0.06641]
[1776793172369,91.75,75489.16,0.0,0.99939,0.0,0.06547]
[1776793173382,91.75,75506.12,0.0,0.9994,0.0,0.06422]
[1776793174386,91.75,75515.85,0.0,0.99941,0.0,0.06351]
[1776793175393,91.75,75518.27,0.0,0.99941,0.0,0.06333]
[1776793178414,91.75,75511.38,0.0,0.9994,0.0,0.06383]
[1776793180429,91.75,75516.54,0.0,0.99941,0.0,0.06346]
[1776793182445,91.75,75510.31,0.0,0.9994,0.0,0.06391]
[1776793184459,91.75,75528.63,0.0,0.99942,0.0,0.06259]
[1776793185470,91.75,75553.76,0.0,0.99944,0.0,0.06081]
[1776793188488,91.75,75565.59,0.0,0.99944,0.0,0.05999]
[1776793189495,91.75,75574.2,0.0,0.99945,0.0,0.0594]
[1776793193524,91.75,75570.57,0.0,0.99945,0.0,0.05964]
[1776793194534,91.75,75580.01,0.0,0.99945,0.0,0.059]
[1776793196543,91.75,75591.19,0.0,0.99946,0.0,0.05825]
[1776793201578,91.75,75596.74,0.0,0.99946,0.0,0.05787]
[1776793202590,91.75,75610.27,0.0,0.99947,0.0,0.05698]
[1776793203596,91.75,75625.78,0.0,0.99948,0.0,0.05597]
[1776793205298,91.75,75652.92,0.0,0.9995,0.0,0.05424]
[1776793206622,91.75,75654.53,0.0,0.9995,0.0,0.05413]
[1776793208650,91.75,75673.75,0.0,0.99951,0.0,0.05294]
[1776793209650,91.75,75705.07,0.0,0.99953,0.0,0.05105]
[1776793210661,91.75,75727.12,0.0,0.99955,0.0,0.04975]
[1776793211663,91.75,75720.04,0.0,0.99954,0.0,0.05016]
[1776793213685,91.75,75736.53,0.0,0.99955,0.0,0.04921]
[1776793215406,91.75,75714.35,0.0,0.99954,0.0,0.0505]
[1776793215701,91.75,75714.35,0.0,0.99954,0.0,0.0505]
[1776793217711,91.75,75720.08,0.0,0.99954,0.0,0.05016]
[1776793221741,91.75,75730.23,0.0,0.99955,0.0,0.04957]
[1776793222749,91.75,75745.14,0.0,0.99956,0.0,0.04871]
[1776793223756,91.75,75749.57,0.0,0.99956,0.0,0.04846]
[1776793226777,91.75,75743.6,0.0,0.99956,0.0,0.0488]
[1776793228803,91.75,75756.31,0.0,0.99956,0.0,0.04808]
[1776793229801,91.75,75776.03,0.0,0.99957,0.0,0.04698]
[1776793230819,91.75,75782.33,0.0,0.99958,0.0,0.04664]
[1776793231869,91.75,75777.22,0.0,0.99958,0.0,0.04659]
[1776793232828,91.75,75740.65,0.0,0.99956,0.0,0.04863]
[1776793233835,91.75,75738.94,0.0,0.99956,0.0,0.04873]
[1776793235580,91.75,75762.5,0.0,0.99957,0.0,0.0474]
[1776793235853,91.75,75762.5,0.0,0.99957,0.0,0.0474]
[1776793236874,91.75,75778.23,0.0,0.99958,0.0,0.04654]
[1776793237880,91.75,75773.42,0.0,0.99958,0.0,0.0468]
[1776793238899,91.75,75768.31,0.0,0.99957,0.0,0.04708]
[1776793239896,91.75,75762.84,0.0,0.99957,0.0,0.04738]
[1776793241987,91.75,75758.68,0.0,0.99957,0.0,0.04762]
[1776793243983,91.75,75755.12,0.0,0.99957,0.0,0.04782]
[1776793245997,91.75,75746.92,0.0,0.99956,0.0,0.04828]
[1776793247007,91.75,75743.73,0.0,0.99956,0.0,0.04846]
[1776793252042,91.75,75751.04,0.0,0.99956,0.0,0.04804]
[1776793253049,91.75,75757.96,0.0,0.99957,0.0,0.04766]
[1776793254055,91.75,75763.85,0.0,0.99957,0.0,0.04733]
[1776793256072,91.75,75753.7,0.0,0.99956,0.0,0.0479]
[1776793258084,91.75,75744.45,0.0,0.99956,0.0,0.04842]
[1776793261105,91.75,75736.09,0.0,0.99955,0.0,0.04889]
[1776793262112,91.75,75741.65,0.0,0.99956,0.0,0.04858]
[1776793263119,91.75,75761.96,0.0,0.99957,0.0,0.04743]
[1776793264130,91.75,75766.22,0.0,0.99957,0.0,0.0472]
[1776793267147,91.75,75778.81,0.0,0.99958,0.0,0.0465]
[1776793268156,91.75,75791.5,0.0,0.99959,0.0,0.04582]
[1776793271178,91.75,75782.91,0.0,0.99958,0.0,0.04628]
[1776793273197,91.75,75777.56,0.0,0.99958,0.0,0.04657]
[1776793274200,91.75,75783.75,0.0,0.99958,0.0,0.04624]
[1776793277223,91.75,75788.88,0.0,0.99958,0.0,0.04596]
[1776793278228,91.75,75799.12,0.0,0.99959,0.0,0.04541]
[1776793279234,91.75,75804.55,0.0,0.99959,0.0,0.04512]
[1776793282256,91.75,75798.68,0.0,0.99959,0.0,0.04543]
[1776793283279,91.75,75809.83,0.0,0.99959,0.0,0.04484]
[1776793284269,91.75,75817.58,0.0,0.9996,0.0,0.04443]
[1776793288297,91.75,75823.71,0.0,0.9996,0.0,0.04411]
[1776793293352,91.75,75828.54,0.0,0.99961,0.0,0.04355]
[1776793298372,91.75,75834.76,0.0,0.99961,0.0,0.04323]
[1776793303408,91.75,75842.2,0.0,0.99961,0.0,0.04285]
[1776793306435,91.75,75835.91,0.0,0.99961,0.0,0.04317]
[1776793307440,91.75,75820.26,0.0,0.9996,0.0,0.04398]
[1776793311468,91.75,75813.83,0.0,0.9996,0.0,0.04431]
[1776793312472,91.75,75803.76,0.0,0.99959,0.0,0.04484]
[1776793313478,91.75,75811.21,0.0,0.9996,0.0,0.04445]
[1776793315493,91.75,75806.16,0.0,0.9996,0.0,0.04472]
[1776793317508,91.75,75799.42,0.0,0.99959,0.0,0.04507]
[1776793318515,91.75,75794.24,0.0,0.99959,0.0,0.04535]
[1776793321537,91.75,75786.61,0.0,0.99959,0.0,0.04576]
[1776793326571,91.75,75770.88,0.0,0.99958,0.0,0.04661]
[1776793327577,91.75,75762.1,0.0,0.99957,0.0,0.0471]
[1776793330600,91.75,75751.84,0.0,0.99957,0.0,0.04767]
[1776793331606,91.75,75741.65,0.0,0.99956,0.0,0.04824]
[1776793334627,91.75,75752.07,0.0,0.99957,0.0,0.04765]
[1776793339663,91.75,75748.8,0.0,0.99956,0.0,0.04784]
[1776793342687,91.75,75739.89,0.0,0.99956,0.0,0.04834]
[1776793344700,91.75,75745.79,0.0,0.99956,0.0,0.04801]
[1776793346713,91.75,75740.1,0.0,0.99956,0.0,0.04833]
[1776793350741,91.75,75750.4,0.0,0.99957,0.0,0.04775]
[1776793351748,91.75,75745.41,0.0,0.99957,0.0,0.04769]
[1776793354771,91.75,75740.3,0.0,0.99956,0.0,0.04798]
[1776793357792,91.75,75755.51,0.0,0.99957,0.0,0.04713]
[1776793358799,91.75,75764.61,0.0,0.99958,0.0,0.04663]
[1776793363834,91.75,75762.7,0.0,0.99958,0.0,0.04673]
[1776793364841,91.75,75756.82,0.0,0.99957,0.0,0.04706]
[1776793366559,91.75,75747.85,0.0,0.99957,0.0,0.04756]
[1776793371890,91.75,75744.82,0.0,0.99957,0.0,0.04773]
[1776793376933,91.75,75743.73,0.0,0.99956,0.0,0.04779]
[1776793377950,91.75,75774.6,0.0,0.99958,0.0,0.04609]
[1776793378950,91.75,75794.31,0.0,0.99959,0.0,0.04503]
[1776793379956,91.75,75796.34,0.0,0.99959,0.0,0.04492]
[1776793380965,91.75,75790.74,0.0,0.99959,0.0,0.04522]
[1776793381971,91.75,75774.76,0.0,0.99958,0.0,0.04608]
[1776793382980,91.75,75788.0,0.0,0.99959,0.0,0.04536]
[1776793383985,91.75,75790.38,0.0,0.99959,0.0,0.04524]
[1776793384991,91.75,75781.75,0.0,0.99959,0.0,0.0457]
[1776793386705,91.75,75767.05,0.0,0.99958,0.0,0.0465]
[1776793389020,91.75,75762.12,0.0,0.99958,0.0,0.04677]
[1776793390035,91.75,75767.96,0.0,0.99958,0.0,0.04645]
[1776793393050,91.75,75762.61,0.0,0.99958,0.0,0.04674]
[1776793395062,91.75,75768.84,0.0,0.99958,0.0,0.0464]
[1776793398083,91.75,75760.87,0.0,0.99957,0.0,0.04684]
[1776793401110,91.75,75767.49,0.0,0.99958,0.0,0.04647]
[1776793403128,91.75,75761.97,0.0,0.99957,0.0,0.04677]
[1776793405136,91.75,75754.54,0.0,0.99957,0.0,0.04718]
[1776793406144,91.75,75751.1,0.0,0.99957,0.0,0.04738]
[1776793408157,91.75,75741.64,0.0,0.99956,0.0,0.0479]
[1776793409164,91.75,75733.95,0.0,0.99956,0.0,0.04834]
[1776793410173,91.75,75729.9,0.0,0.99956,0.0,0.04857]
[1776793411180,91.75,75724.31,0.0,0.99956,0.0,0.04855]
[1776793412187,91.75,75723.22,0.0,0.99956,0.0,0.04861]
[1776793414199,91.75,75730.9,0.0,0.99956,0.0,0.04817]
[1776793419234,91.75,75731.56,0.0,0.99956,0.0,0.04814]
[1776793420241,91.75,75725.35,0.0,0.99956,0.0,0.04849]
[1776793421248,91.75,75725.75,0.0,0.99956,0.0,0.04847]
[1776793426305,91.75,75728.18,0.0,0.99956,0.0,0.04833]
[1776793427321,91.75,75736.37,0.0,0.99956,0.0,0.04787]
[1776793428316,91.75,75740.0,0.0,0.99957,0.0,0.04766]
[1776793429326,91.75,75748.82,0.0,0.99957,0.0,0.04717]
[1776793430335,91.75,75757.42,0.0,0.99958,0.0,0.0467]
[1776793432349,91.75,75764.64,0.0,0.99958,0.0,0.0463]
[1776793433357,91.75,75770.63,0.0,0.99958,0.0,0.04598]
[1776793434390,91.75,75789.37,0.0,0.99959,0.0,0.04497]
[1776793435422,91.75,75827.18,0.0,0.99961,0.0,0.04301]
[1776793436412,91.75,75886.01,0.0,0.99964,0.0,0.04011]
[1776793437407,91.75,75886.01,0.0,0.99964,0.0,0.04011]
[1776793438418,91.75,75842.11,0.0,0.99962,0.0,0.04225]
[1776793439425,91.75,75842.11,0.0,0.99962,0.0,0.04225]
[1776793440442,91.75,75823.32,0.0,0.99961,0.0,0.0432]
[1776793441439,91.75,75811.52,0.0,0.9996,0.0,0.04381]
[1776793442448,91.75,75805.73,0.0,0.9996,0.0,0.04411]
[1776793445467,91.75,75815.3,0.0,0.99961,0.0,0.04362]
[1776793446474,91.75,75815.88,0.0,0.99961,0.0,0.04359]
[1776793449497,91.75,75808.08,0.0,0.9996,0.0,0.04399]
[1776793451510,91.75,75807.91,0.0,0.9996,0.0,0.044]
[1776793453522,91.75,75800.34,0.0,0.9996,0.0,0.04439]
[1776793455539,91.75,75797.07,0.0,0.9996,0.0,0.04457]
[1776793457552,91.75,75788.75,0.0,0.99959,0.0,0.04501]
[1776793458560,91.75,75795.72,0.0,0.9996,0.0,0.04464]
[1776793459567,91.75,75809.34,0.0,0.9996,0.0,0.04392]
[1776793460576,91.75,75816.46,0.0,0.99961,0.0,0.04356]
[1776793464604,91.75,75794.01,0.0,0.99959,0.0,0.04473]
[1776793465613,91.75,75783.22,0.0,0.99959,0.0,0.0453]
[1776793468632,91.75,75787.4,0.0,0.99959,0.0,0.04508]
[1776793473667,91.75,75793.17,0.0,0.9996,0.0,0.04446]
[1776793474674,91.75,75787.15,0.0,0.99959,0.0,0.04477]
[1776793477696,91.75,75798.46,0.0,0.9996,0.0,0.04418]
[1776793480716,91.75,75803.06,0.0,0.9996,0.0,0.04394]
[1776793482760,91.75,75794.22,0.0,0.9996,0.0,0.0444]
[1776793484783,91.75,75785.95,0.0,0.99959,0.0,0.04484]
[1776793488794,91.75,75791.07,0.0,0.9996,0.0,0.04457]
[1776793493826,91.75,75787.67,0.0,0.99959,0.0,0.04475]
[1776793498861,91.75,75786.25,0.0,0.99959,0.0,0.04482]
[1776793499868,91.75,75781.3,0.0,0.99959,0.0,0.04508]
[1776793503898,91.75,75775.5,0.0,0.99959,0.0,0.04539]
[1776793504904,91.75,75769.06,0.0,0.99958,0.0,0.04574]
[1776793506924,91.75,75781.34,0.0,0.99959,0.0,0.04508]
[1776793507928,91.75,75798.11,0.0,0.9996,0.0,0.0442]
[1776793511960,91.75,75791.52,0.0,0.9996,0.0,0.04454]
[1776793514978,91.75,75774.09,0.0,0.99959,0.0,0.04547]
[1776793520020,91.75,75756.55,0.0,0.99958,0.0,0.04642]
[1776793522030,91.75,75765.33,0.0,0.99958,0.0,0.04594]
[1776793523038,91.75,75770.96,0.0,0.99959,0.0,0.04564]
[1776793527783,91.75,75764.63,0.0,0.99958,0.0,0.04598]
[1776793533108,91.75,75765.93,0.0,0.99959,0.0,0.04559]
[1776793537859,91.75,75782.57,0.0,0.99959,0.0,0.0447]
[1776793539153,91.75,75775.38,0.0,0.99959,0.0,0.04508]
[1776793540160,91.75,75762.49,0.0,0.99958,0.0,0.04577]
[1776793541168,91.75,75754.88,0.0,0.99958,0.0,0.04618]
[1776793542172,91.75,75753.85,0.0,0.99958,0.0,0.04624]
[1776793543180,91.75,75748.27,0.0,0.99958,0.0,0.04654]
[1776793544187,91.75,75745.49,0.0,0.99957,0.0,0.0467]
[1776793549226,91.75,75747.95,0.0,0.99958,0.0,0.04656]
[1776793551240,91.75,75754.29,0.0,0.99958,0.0,0.04622]
[1776793556275,91.75,75762.29,0.0,0.99958,0.0,0.04578]
[1776793559296,91.75,75755.71,0.0,0.99958,0.0,0.04614]
[1776793561311,91.75,75750.13,0.0,0.99958,0.0,0.04644]
[1776793562319,91.75,75744.55,0.0,0.99957,0.0,0.04675]
[1776793563326,91.75,75740.67,0.0,0.99957,0.0,0.04696]
[1776793565340,91.75,75731.56,0.0,0.99957,0.0,0.04747]
[1776793566350,91.75,75729.53,0.0,0.99957,0.0,0.04758]
[1776793567359,91.75,75718.24,0.0,0.99956,0.0,0.04822]
[1776793568364,91.75,75699.82,0.0,0.99955,0.0,0.04927]
[1776793569371,91.75,75696.53,0.0,0.99955,0.0,0.04946]
[1776793570376,91.75,75683.6,0.0,0.99954,0.0,0.05022]
[1776793571390,91.75,75675.29,0.0,0.99953,0.0,0.05071]
[1776793572389,91.75,75669.45,0.0,0.99953,0.0,0.05106]
[1776793574408,91.75,75667.56,0.0,0.99953,0.0,0.05117]
[1776793577426,91.75,75672.78,0.0,0.99953,0.0,0.05086]
[1776793578432,91.75,75677.53,0.0,0.99954,0.0,0.05057]
[1776793583468,91.75,75677.58,0.0,0.99954,0.0,0.05057]
[1776793585482,91.75,75672.46,0.0,0.99953,0.0,0.05088]
[1776793588503,91.75,75668.17,0.0,0.99953,0.0,0.05113]
[1776793591524,91.75,75663.97,0.0,0.99953,0.0,0.05103]
[1776793596560,91.75,75665.14,0.0,0.99953,0.0,0.05096]
[1776793601594,91.75,75662.03,0.0,0.99953,0.0,0.05114]
[1776793604618,91.75,75655.51,0.0,0.99953,0.0,0.05154]
[1776793606629,91.75,75652.78,0.0,0.99952,0.0,0.0517]
[1776793610657,91.75,75662.06,0.0,0.99953,0.0,0.05114]
[1776793611663,91.75,75675.4,0.0,0.99954,0.0,0.05035]
[1776793612671,91.75,75674.69,0.0,0.99954,0.0,0.05039]
[1776793616704,91.75,75679.9,0.0,0.99954,0.0,0.05009]
[1776793619720,91.75,75674.9,0.0,0.99954,0.0,0.05038]
[1776793623752,91.75,75667.71,0.0,0.99953,0.0,0.05081]
[1776793624757,91.75,75655.08,0.0,0.99953,0.0,0.05156]
[1776793626769,91.75,75648.4,0.0,0.99952,0.0,0.05197]
[1776793631804,91.75,75648.18,0.0,0.99952,0.0,0.05198]
[1776793633818,91.75,75655.78,0.0,0.99953,0.0,0.05152]
[1776793638852,91.75,75658.37,0.0,0.99953,0.0,0.05136]
[1776793641874,91.75,75663.77,0.0,0.99953,0.0,0.05104]
[1776793643888,91.75,75657.34,0.0,0.99953,0.0,0.05143]
[1776793646910,91.75,75666.57,0.0,0.99953,0.0,0.05087]
[1776793647918,91.75,75671.56,0.0,0.99954,0.0,0.05058]
[1776793650939,91.75,75677.03,0.0,0.99954,0.0,0.05025]
[1776793653959,91.75,75682.59,0.0,0.99955,0.0,0.04958]
[1776793657987,91.75,75678.85,0.0,0.99954,0.0,0.0498]
[1776793663025,91.75,75674.9,0.0,0.99954,0.0,0.05003]
[1776793668069,91.75,75671.13,0.0,0.99954,0.0,0.05025]
[1776793673105,91.75,75678.63,0.0,0.99954,0.0,0.04981]
[1776793677132,91.75,75673.37,0.0,0.99954,0.0,0.05012]
[1776793680154,91.75,75668.34,0.0,0.99954,0.0,0.05042]
[1776793684181,91.75,75673.45,0.0,0.99954,0.0,0.05012]
[1776793687202,91.75,75665.43,0.0,0.99954,0.0,0.05059]
[1776793689219,91.75,75658.32,0.0,0.99953,0.0,0.05101]
[1776793692966,91.75,75653.43,0.0,0.99953,0.0,0.0513]
[1776793698281,91.75,75667.94,0.0,0.99954,0.0,0.05044]
[1776793703317,91.75,75668.0,0.0,0.99954,0.0,0.05044]
[1776793708353,91.75,75668.88,0.0,0.99954,0.0,0.05039]
[1776793710367,91.75,75674.09,0.0,0.99954,0.0,0.05008]
[1776793713107,91.75,75681.97,0.0,0.99955,0.0,0.04927]
[1776793716411,91.75,75689.92,0.0,0.99955,0.0,0.04881]
[1776793717415,91.75,75696.89,0.0,0.99956,0.0,0.04842]
[1776793718424,91.75,75707.32,0.0,0.99956,0.0,0.04783]
[1776793719430,91.75,75710.31,0.0,0.99956,0.0,0.04766]
[1776793724466,91.75,75712.59,0.0,0.99957,0.0,0.04753]
[1776793726480,91.75,75704.15,0.0,0.99956,0.0,0.048]
[1776793729502,91.75,75713.12,0.0,0.99957,0.0,0.0475]
[1776793731515,91.75,75696.56,0.0,0.99956,0.0,0.04843]
[1776793732523,91.75,75689.72,0.0,0.99955,0.0,0.04883]
[1776793733529,91.75,75689.17,0.0,0.99955,0.0,0.04886]
[1776793736550,91.75,75680.95,0.0,0.99955,0.0,0.04933]
[1776793737557,91.75,75674.39,0.0,0.99954,0.0,0.04971]
[1776793738565,91.75,75672.71,0.0,0.99954,0.0,0.04981]
[1776793740578,91.75,75668.64,0.0,0.99954,0.0,0.05005]
[1776793744611,91.75,75665.4,0.0,0.99954,0.0,0.05024]
[1776793749646,91.75,75665.51,0.0,0.99954,0.0,0.05023]
[1776793752666,91.75,75673.17,0.0,0.99954,0.0,0.04978]
[1776793754681,91.75,75676.68,0.0,0.99955,0.0,0.04958]
[1776793759716,91.75,75677.04,0.0,0.99955,0.0,0.04956]
[1776793764751,91.75,75678.91,0.0,0.99955,0.0,0.04945]
[1776793765758,91.75,75687.97,0.0,0.99955,0.0,0.04893]
[1776793766765,91.75,75693.29,0.0,0.99955,0.0,0.04862]
[1776793770793,91.75,75696.07,0.0,0.99956,0.0,0.04846]
[1776793772808,91.75,75697.32,0.0,0.99956,0.0,0.04805]
[1776793774827,91.75,75689.03,0.0,0.99956,0.0,0.04852]
[1776793779855,91.75,75687.67,0.0,0.99955,0.0,0.0486]
[1776793783885,91.75,75714.75,0.0,0.99957,0.0,0.04708]
[1776793788923,91.75,75719.65,0.0,0.99957,0.0,0.0468]
[1776793793957,91.75,75718.86,0.0,0.99957,0.0,0.04685]
[1776793800020,91.75,75721.52,0.0,0.99957,0.0,0.0467]
[1776793804052,91.75,75717.77,0.0,0.99957,0.0,0.04691]
[1776793807070,91.75,75723.07,0.0,0.99957,0.0,0.04662]
[1776793810091,91.75,75728.07,0.0,0.99958,0.0,0.04634]
[1776793811098,91.75,75740.75,0.0,0.99958,0.0,0.04565]
[1776793813116,91.75,75748.95,0.0,0.99959,0.0,0.04521]
[1776793814123,91.75,75757.66,0.0,0.99959,0.0,0.04475]
[1776793818149,91.75,75752.01,0.0,0.99959,0.0,0.04505]
[1776793821175,91.75,75747.5,0.0,0.99959,0.0,0.04529]
[1776793826207,91.75,75742.97,0.0,0.99959,0.0,0.04553]
[1776793831242,91.75,75745.66,0.0,0.99959,0.0,0.04507]
[1776793833256,91.75,75733.75,0.0,0.99958,0.0,0.04571]
[1776793838294,91.75,75732.43,0.0,0.99958,0.0,0.04578]
[1776793844032,91.75,75723.42,0.0,0.99958,0.0,0.04627]
[1776793845340,91.75,75718.68,0.0,0.99957,0.0,0.04653]
[1776793850374,91.75,75716.34,0.0,0.99957,0.0,0.04666]
[1776793855410,91.75,75716.45,0.0,0.99957,0.0,0.04665]
[1776793860445,91.75,75717.25,0.0,0.99957,0.0,0.04661]
[1776793864174,91.75,75724.75,0.0,0.99958,0.0,0.0462]
[1776793865496,91.75,75715.3,0.0,0.99957,0.0,0.04671]
[1776793870539,91.75,75716.0,0.0,0.99957,0.0,0.04668]
[1776793872553,91.75,75705.35,0.0,0.99957,0.0,0.04727]
[1776793877593,91.75,75705.42,0.0,0.99957,0.0,0.04726]
[1776793882629,91.75,75703.89,0.0,0.99957,0.0,0.04735]
[1776793885650,91.75,75711.61,0.0,0.99957,0.0,0.04692]
[1776793886656,91.75,75725.0,0.0,0.99958,0.0,0.04618]
[1776793887663,91.75,75728.34,0.0,0.99958,0.0,0.046]
[1776793890685,91.75,75722.27,0.0,0.99958,0.0,0.04633]
[1776793894713,91.75,75728.44,0.0,0.99958,0.0,0.04567]
[1776793895720,91.75,75733.9,0.0,0.99959,0.0,0.04538]
[1776793896727,91.75,75735.66,0.0,0.99959,0.0,0.04528]
[1776793901762,91.75,75731.63,0.0,0.99958,0.0,0.0455]
[1776793907807,91.75,75732.37,0.0,0.99959,0.0,0.04546]
[1776793910824,91.75,75727.13,0.0,0.99958,0.0,0.04574]
[1776793914856,91.75,75734.65,0.0,0.99959,0.0,0.04533]
[1776793915863,91.75,75736.83,0.0,0.99959,0.0,0.04522]
[1776793916871,91.75,75744.05,0.0,0.99959,0.0,0.04483]
[1776793917877,91.75,75744.75,0.0,0.99959,0.0,0.0448]
[1776793922912,91.75,75742.3,0.0,0.99959,0.0,0.04493]
[1776793927947,91.75,75746.15,0.0,0.99959,0.0,0.04472]
[1776793929963,91.75,75751.27,0.0,0.9996,0.0,0.04445]
[1776793932983,91.75,75760.7,0.0,0.9996,0.0,0.04396]
[1776793933989,91.75,75768.73,0.0,0.9996,0.0,0.04354]
[1776793934996,91.75,75766.25,0.0,0.9996,0.0,0.04367]
[1776793937010,91.75,75772.8,0.0,0.99961,0.0,0.04333]
[1776793939024,91.75,75783.14,0.0,0.99961,0.0,0.0428]
[1776793942045,91.75,75791.27,0.0,0.99962,0.0,0.04239]
[1776793944062,91.75,75804.94,0.0,0.99962,0.0,0.0417]
[1776793945069,91.75,75811.99,0.0,0.99963,0.0,0.04135]
[1776793946077,91.75,75817.28,0.0,0.99963,0.0,0.04109]
[1776793949098,91.75,75824.21,0.0,0.99963,0.0,0.04075]
[1776793951115,91.75,75831.35,0.0,0.99964,0.0,0.04011]
[1776793952123,91.75,75836.89,0.0,0.99964,0.0,0.03985]
[1776793954139,91.75,75829.51,0.0,0.99964,0.0,0.0402]
[1776793955143,91.75,75819.67,0.0,0.99963,0.0,0.04068]
[1776793956152,91.75,75811.72,0.0,0.99963,0.0,0.04107]
[1776793957157,91.75,75820.1,0.0,0.99963,0.0,0.04066]
[1776793961185,91.75,75827.29,0.0,0.99964,0.0,0.04031]
[1776793966220,91.75,75822.08,0.0,0.99963,0.0,0.04056]
[1776793971255,91.75,75821.51,0.0,0.99963,0.0,0.04059]
[1776793976295,91.75,75818.36,0.0,0.99963,0.0,0.04074]
[1776793977303,91.75,75810.36,0.0,0.99963,0.0,0.04113]
[1776793978310,91.75,75795.59,0.0,0.99962,0.0,0.04187]
[1776793981331,91.75,75790.09,0.0,0.99962,0.0,0.04214]
[1776793986367,91.75,75780.85,0.0,0.99961,0.0,0.04261]
[1776793987374,91.75,75773.65,0.0,0.99961,0.0,0.04297]
[1776793988381,91.75,75773.22,0.0,0.99961,0.0,0.043]
[1776793993416,91.75,75770.31,0.0,0.99961,0.0,0.04315]
[1776793996449,91.75,75762.93,0.0,0.9996,0.0,0.04353]
[1776793998463,91.75,75762.05,0.0,0.9996,0.0,0.04357]
[1776794001483,91.75,75768.84,0.0,0.99961,0.0,0.04322]
[1776794006519,91.75,75767.74,0.0,0.99961,0.0,0.04328]
[1776794011554,91.75,75771.29,0.0,0.99961,0.0,0.04279]
[1776794016589,91.75,75769.95,0.0,0.99961,0.0,0.04286]
[1776794018603,91.75,75761.45,0.0,0.99961,0.0,0.04329]
[1776794019610,91.75,75756.53,0.0,0.9996,0.0,0.04355]
[1776794021623,91.75,75746.03,0.0,0.9996,0.0,0.04409]
[1776794022631,91.75,75739.56,0.0,0.99959,0.0,0.04443]
[1776794023638,91.75,75732.13,0.0,0.99959,0.0,0.04483]
[1776794028675,91.75,75720.76,0.0,0.99958,0.0,0.04544]
[1776794029682,91.75,75709.72,0.0,0.99958,0.0,0.04603]
[1776794030688,91.75,75704.35,0.0,0.99958,0.0,0.04633]
[1776794032707,91.75,75696.57,0.0,0.99957,0.0,0.04676]
[1776794033713,91.75,75690.69,0.0,0.99957,0.0,0.04708]
[1776794035383,91.75,75685.3,0.0,0.99957,0.0,0.04738]
[1776794036741,91.75,75682.09,0.0,0.99956,0.0,0.04756]
[1776794041770,91.75,75679.93,0.0,0.99956,0.0,0.04769]
[1776794045453,91.75,75669.54,0.0,0.99956,0.0,0.04827]
[1776794045799,91.75,75669.54,0.0,0.99956,0.0,0.04827]
[1776794050834,91.75,75665.3,0.0,0.99955,0.0,0.04852]
[1776794055877,91.75,75667.08,0.0,0.99956,0.0,0.04842]
[1776794057887,91.75,75658.59,0.0,0.99955,0.0,0.0489]
[1776794058893,91.75,75657.98,0.0,0.99955,0.0,0.04894]
[1776794060907,91.75,75650.36,0.0,0.99955,0.0,0.04938]
[1776794061914,91.75,75646.69,0.0,0.99954,0.0,0.04959]
[1776794066950,91.75,75650.28,0.0,0.99955,0.0,0.04938]
[1776794071985,91.75,75645.94,0.0,0.99955,0.0,0.04929]
[1776794077025,91.75,75645.62,0.0,0.99955,0.0,0.04931]
[1776794082064,91.75,75626.79,0.0,0.99953,0.0,0.05041]
[1776794083068,91.75,75622.13,0.0,0.99953,0.0,0.05069]
[1776794087096,91.75,75618.17,0.0,0.99953,0.0,0.05093]
[1776794088101,91.75,75613.93,0.0,0.99953,0.0,0.05118]
[1776794090117,91.75,75612.21,0.0,0.99953,0.0,0.05129]
[1776794093138,91.75,75617.53,0.0,0.99953,0.0,0.05097]
[1776794098175,91.75,75625.7,0.0,0.99953,0.0,0.05048]
[1776794103220,91.75,75620.35,0.0,0.99953,0.0,0.0508]
[1776794104219,91.75,75607.65,0.0,0.99952,0.0,0.05156]
[1776794105240,91.75,75591.04,0.0,0.99951,0.0,0.05258]
[1776794106246,91.75,75589.36,0.0,0.99951,0.0,0.05268]
[1776794107249,91.75,75596.79,0.0,0.99952,0.0,0.05222]
[1776794108255,91.75,75609.44,0.0,0.99952,0.0,0.05145]
[1776794109262,91.75,75612.49,0.0,0.99953,0.0,0.05127]
[1776794110269,91.75,75606.09,0.0,0.99952,0.0,0.05166]
[1776794111276,91.75,75601.44,0.0,0.99952,0.0,0.05194]
[1776794113290,91.75,75607.52,0.0,0.99952,0.0,0.05157]
[1776794114302,91.75,75611.11,0.0,0.99953,0.0,0.05135]
[1776794115309,91.75,75599.51,0.0,0.99952,0.0,0.05206]
[1776794116320,91.75,75592.35,0.0,0.99951,0.0,0.0525]
[1776794117321,91.75,75578.71,0.0,0.99951,0.0,0.05334]
[1776794118329,91.75,75572.12,0.0,0.9995,0.0,0.05375]
[1776794119336,91.75,75573.98,0.0,0.9995,0.0,0.05364]
[1776794123364,91.75,75579.19,0.0,0.99951,0.0,0.05331]
[1776794128399,91.75,75579.23,0.0,0.99951,0.0,0.05331]
[1776794131420,91.75,75571.06,0.0,0.9995,0.0,0.05345]
[1776794135450,91.75,75578.08,0.0,0.99951,0.0,0.05301]
[1776794137471,91.75,75569.17,0.0,0.9995,0.0,0.05357]
[1776794138470,91.75,75565.16,0.0,0.9995,0.0,0.05382]
[1776794139477,91.75,75556.68,0.0,0.99949,0.0,0.05436]
[1776794140485,91.75,75551.39,0.0,0.99949,0.0,0.05469]
[1776794141492,91.75,75549.71,0.0,0.99949,0.0,0.0548]
[1776794146534,91.75,75532.41,0.0,0.99948,0.0,0.05592]
[1776794147534,91.75,75525.69,0.0,0.99947,0.0,0.05636]
[1776794148544,91.75,75524.69,0.0,0.99947,0.0,0.05643]
[1776794153575,91.75,75526.73,0.0,0.99947,0.0,0.05629]
[1776794154588,91.75,75528.09,0.0,0.99948,0.0,0.0562]
[1776794156616,91.75,75535.33,0.0,0.99948,0.0,0.05573]
[1776794157609,91.75,75544.85,0.0,0.99949,0.0,0.05511]
[1776794158611,91.75,75548.0,0.0,0.99949,0.0,0.05491]
[1776794160627,91.75,75555.56,0.0,0.99949,0.0,0.05443]
[1776794163646,91.75,75555.49,0.0,0.99949,0.0,0.05443]
[1776794165660,91.75,75549.32,0.0,0.99949,0.0,0.05483]
[1776794167682,91.75,75545.35,0.0,0.99949,0.0,0.05508]
[1776794170696,91.75,75539.14,0.0,0.99948,0.0,0.05548]
[1776794173721,91.75,75544.14,0.0,0.99949,0.0,0.05516]
[1776794176400,91.75,75526.5,0.0,0.99947,0.0,0.05631]
[1776794179776,91.75,75521.67,0.0,0.99947,0.0,0.05663]
[1776794184812,91.75,75525.78,0.0,0.99947,0.0,0.05636]
[1776794189846,91.75,75523.36,0.0,0.99947,0.0,0.05651]
[1776794191860,91.75,75519.44,0.0,0.99947,0.0,0.05638]
[1776794196540,91.75,75528.71,0.0,0.99948,0.0,0.05578]
[1776794198912,91.75,75532.86,0.0,0.99948,0.0,0.05551]
[1776794201935,91.75,75526.42,0.0,0.99948,0.0,0.05593]
[1776794206610,91.75,75540.27,0.0,0.99949,0.0,0.05503]
[1776794212015,91.75,75541.22,0.0,0.99949,0.0,0.05497]
[1776794217048,91.75,75538.92,0.0,0.99949,0.0,0.05512]
[1776794222083,91.75,75541.59,0.0,0.99949,0.0,0.05494]
[1776794227120,91.75,75544.84,0.0,0.99949,0.0,0.05474]
[1776794232154,91.75,75547.73,0.0,0.99949,0.0,0.05455]
[1776794237193,91.75,75550.15,0.0,0.99949,0.0,0.0544]
[1776794240211,91.75,75556.49,0.0,0.9995,0.0,0.05399]
[1776794241218,91.75,75564.52,0.0,0.9995,0.0,0.05349]
[1776794242233,91.75,75566.69,0.0,0.9995,0.0,0.05335]
[1776794247260,91.75,75570.44,0.0,0.99951,0.0,0.05312]
[1776794254308,91.75,75571.66,0.0,0.99951,0.0,0.05267]
[1776794259345,91.75,75569.08,0.0,0.99951,0.0,0.05283]
[1776794263374,91.75,75574.86,0.0,0.99951,0.0,0.05248]
[1776794267400,91.75,75580.76,0.0,0.99952,0.0,0.05211]
[1776794272436,91.75,75580.23,0.0,0.99952,0.0,0.05215]
[1776794274449,91.75,75572.65,0.0,0.99951,0.0,0.05261]
[1776794276463,91.75,75570.99,0.0,0.99951,0.0,0.05271]
[1776794281499,91.75,75571.75,0.0,0.99951,0.0,0.05267]
[1776794286533,91.75,75570.38,0.0,0.99951,0.0,0.05275]
[1776794291569,91.75,75567.92,0.0,0.99951,0.0,0.05291]
[1776794296603,91.75,75569.75,0.0,0.99951,0.0,0.05279]
[1776794301640,91.75,75568.53,0.0,0.99951,0.0,0.05287]
[1776794306672,91.75,75571.12,0.0,0.99951,0.0,0.05271]
[1776794311707,91.75,75574.65,0.0,0.99952,0.0,0.05212]
[1776794317753,91.75,75570.57,0.0,0.99951,0.0,0.05237]
[1776794322790,91.75,75567.45,0.0,0.99951,0.0,0.05257]
[1776794325808,91.75,75554.53,0.0,0.9995,0.0,0.05337]
[1776794326814,91.75,75546.85,0.0,0.9995,0.0,0.05385]
[1776794327822,91.75,75542.49,0.0,0.9995,0.0,0.05413]
[1776794330844,91.75,75547.91,0.0,0.9995,0.0,0.05379]
[1776794335877,91.75,75544.56,0.0,0.9995,0.0,0.054]
[1776794340912,91.75,75542.83,0.0,0.9995,0.0,0.05411]
[1776794345947,91.75,75531.57,0.0,0.99949,0.0,0.05483]
[1776794347599,91.75,75524.51,0.0,0.99948,0.0,0.05528]
[1776794353003,91.75,75526.22,0.0,0.99949,0.0,0.05517]
[1776794358037,91.75,75524.89,0.0,0.99948,0.0,0.05526]
[1776794363084,91.75,75529.44,0.0,0.99949,0.0,0.05496]
[1776794365096,91.75,75536.4,0.0,0.99949,0.0,0.05452]
[1776794366103,91.75,75541.55,0.0,0.9995,0.0,0.05419]
[1776794367739,91.75,75552.31,0.0,0.9995,0.0,0.05351]
[1776794370133,91.75,75557.0,0.0,0.9995,0.0,0.05322]
[1776794374160,91.75,75563.37,0.0,0.99951,0.0,0.05245]
[1776794376176,91.75,75567.71,0.0,0.99952,0.0,0.05218]
[1776794379194,91.75,75562.64,0.0,0.99951,0.0,0.0525]
[1776794381210,91.75,75557.74,0.0,0.99951,0.0,0.0528]
[1776794386247,91.75,75557.53,0.0,0.99951,0.0,0.05281]
[1776794391279,91.75,75557.31,0.0,0.99951,0.0,0.05283]
[1776794397949,91.75,75561.5,0.0,0.99951,0.0,0.05257]
[1776794402358,91.75,75552.48,0.0,0.99951,0.0,0.05313]
[1776794403364,91.75,75538.35,0.0,0.9995,0.0,0.05402]
[1776794404371,91.75,75531.93,0.0,0.99949,0.0,0.05442]
[1776794405377,91.75,75530.69,0.0,0.99949,0.0,0.0545]
[1776794410413,91.75,75527.09,0.0,0.99949,0.0,0.05473]
[1776794411431,91.75,75534.28,0.0,0.99949,0.0,0.05427]
[1776794412432,91.75,75533.24,0.0,0.99949,0.0,0.05434]
[1776794413438,91.75,75540.62,0.0,0.9995,0.0,0.05387]
[1776794417467,91.75,75530.84,0.0,0.99949,0.0,0.05449]
[1776794419481,91.75,75529.86,0.0,0.99949,0.0,0.05456]
[1776794424513,91.75,75526.59,0.0,0.99949,0.0,0.05477]
[1776794427535,91.75,75534.53,0.0,0.99949,0.0,0.05426]
[1776794428542,91.75,75537.86,0.0,0.9995,0.0,0.05405]
[1776794432571,91.75,75531.52,0.0,0.9995,0.0,0.05407]
[1776794436599,91.75,75537.07,0.0,0.9995,0.0,0.05372]
[1776794438612,91.75,75541.86,0.0,0.9995,0.0,0.05342]
[1776794443649,91.75,75544.64,0.0,0.9995,0.0,0.05325]
[1776794446669,91.75,75555.27,0.0,0.99951,0.0,0.05258]
[1776794447678,91.75,75558.63,0.0,0.99951,0.0,0.05238]
[1776794449690,91.75,75562.99,0.0,0.99952,0.0,0.05211]
[1776794454725,91.75,75566.05,0.0,0.99952,0.0,0.05192]
[1776794456739,91.75,75573.89,0.0,0.99952,0.0,0.05144]
[1776794457746,91.75,75576.06,0.0,0.99952,0.0,0.05131]
[1776794459760,91.75,75579.28,0.0,0.99953,0.0,0.05112]
[1776794464795,91.75,75586.32,0.0,0.99953,0.0,0.05069]
[1776794469830,91.75,75590.62,0.0,0.99953,0.0,0.05044]
[1776794471845,91.75,75591.93,0.0,0.99953,0.0,0.05036]
[1776794476879,91.75,75596.06,0.0,0.99954,0.0,0.05011]
[1776794481918,91.75,75597.63,0.0,0.99954,0.0,0.05002]
[1776794484935,91.75,75604.0,0.0,0.99954,0.0,0.04965]
[1776794485945,91.75,75609.91,0.0,0.99954,0.0,0.0493]
[1776794486950,91.75,75618.44,0.0,0.99955,0.0,0.04881]
[1776794487956,91.75,75624.54,0.0,0.99955,0.0,0.04845]
[1776794488963,91.75,75629.15,0.0,0.99956,0.0,0.04819]
[1776794493998,91.75,75628.31,0.0,0.99956,0.0,0.0479]
[1776794496019,91.75,75639.37,0.0,0.99956,0.0,0.04727]
[1776794497025,91.75,75641.22,0.0,0.99957,0.0,0.04717]
[1776794500061,91.75,75622.21,0.0,0.99955,0.0,0.04824]
[1776794501055,91.75,75614.67,0.0,0.99955,0.0,0.04868]
[1776794502063,91.75,75600.29,0.0,0.99954,0.0,0.04951]
[1776794503071,91.75,75599.77,0.0,0.99954,0.0,0.04954]
[1776794508104,91.75,75606.23,0.0,0.99954,0.0,0.04917]
[1776794510117,91.75,75607.13,0.0,0.99955,0.0,0.04911]
[1776794512131,91.75,75606.8,0.0,0.99955,0.0,0.04913]
[1776794516160,91.75,75615.0,0.0,0.99955,0.0,0.04866]
[1776794518812,91.75,75618.41,0.0,0.99955,0.0,0.04846]
[1776794522204,91.75,75613.4,0.0,0.99955,0.0,0.04875]
[1776794524217,91.75,75607.79,0.0,0.99955,0.0,0.04908]
[1776794527240,91.75,75601.66,0.0,0.99954,0.0,0.04943]
[1776794531267,91.75,75595.16,0.0,0.99954,0.0,0.04981]
[1776794533281,91.75,75590.9,0.0,0.99954,0.0,0.05007]
[1776794536304,91.75,75581.46,0.0,0.99953,0.0,0.05063]
[1776794537312,91.75,75577.8,0.0,0.99953,0.0,0.05085]
[1776794542345,91.75,75570.22,0.0,0.99952,0.0,0.0513]
[1776794546375,91.75,75575.98,0.0,0.99953,0.0,0.05096]
[1776794551414,91.75,75572.53,0.0,0.99953,0.0,0.05081]
[1776794552418,91.75,75578.33,0.0,0.99953,0.0,0.05046]
[1776794553425,91.75,75581.33,0.0,0.99953,0.0,0.05028]
[1776794556446,91.75,75584.43,0.0,0.99954,0.0,0.0501]
[1776794559100,91.75,75597.23,0.0,0.99954,0.0,0.04934]
[1776794561482,91.75,75593.51,0.0,0.99954,0.0,0.04956]
[1776794566518,91.75,75596.07,0.0,0.99954,0.0,0.04941]
[1776794569173,91.75,75590.38,0.0,0.99954,0.0,0.04974]
[1776794574574,91.75,75594.52,0.0,0.99954,0.0,0.0495]
[1776794575581,91.75,75599.54,0.0,0.99954,0.0,0.04921]
[1776794578602,91.75,75608.06,0.0,0.99955,0.0,0.04871]
[1776794579609,91.75,75606.88,0.0,0.99955,0.0,0.04878]
[1776794584644,91.75,75605.14,0.0,0.99955,0.0,0.04888]
[1776794589679,91.75,75608.1,0.0,0.99955,0.0,0.04871]
[1776794594715,91.75,75609.45,0.0,0.99955,0.0,0.04863]
[1776794599749,91.75,75611.71,0.0,0.99955,0.0,0.0485]
[1776794604784,91.75,75609.13,0.0,0.99955,0.0,0.04865]
[1776794607804,91.75,75622.27,0.0,0.99956,0.0,0.0479]
[1776794608812,91.75,75625.66,0.0,0.99956,0.0,0.04771]
[1776794612845,91.75,75627.84,0.0,0.99956,0.0,0.04724]
[1776794615861,91.75,75633.13,0.0,0.99957,0.0,0.04695]
[1776794620896,91.75,75629.25,0.0,0.99956,0.0,0.04716]
[1776794623917,91.75,75622.36,0.0,0.99956,0.0,0.04755]
[1776794628952,91.75,75617.33,0.0,0.99956,0.0,0.04784]
[1776794633988,91.75,75609.92,0.0,0.99955,0.0,0.04826]
[1776794634994,91.75,75606.08,0.0,0.99955,0.0,0.04848]
[1776794640037,91.75,75605.45,0.0,0.99955,0.0,0.04852]
[1776794642051,91.75,75611.17,0.0,0.99955,0.0,0.04819]
[1776794645072,91.75,75613.62,0.0,0.99956,0.0,0.04805]
[1776794650106,91.75,75613.19,0.0,0.99956,0.0,0.04807]
[1776794652121,91.75,75621.31,0.0,0.99956,0.0,0.04761]
[1776794653129,91.75,75628.82,0.0,0.99956,0.0,0.04719]
[1776794654136,91.75,75629.71,0.0,0.99956,0.0,0.04714]
[1776794659169,91.75,75631.29,0.0,0.99957,0.0,0.04705]
[1776794661184,91.75,75623.64,0.0,0.99956,0.0,0.04748]
[1776794664207,91.75,75617.17,0.0,0.99956,0.0,0.04785]
[1776794666221,91.75,75614.79,0.0,0.99956,0.0,0.04798]
[1776794671257,91.75,75612.74,0.0,0.99956,0.0,0.04776]
[1776794674275,91.75,75601.54,0.0,0.99955,0.0,0.0484]
[1776794675282,91.75,75593.53,0.0,0.99955,0.0,0.04886]
[1776794676293,91.75,75592.38,0.0,0.99955,0.0,0.04893]
[1776794678303,91.75,75585.8,0.0,0.99954,0.0,0.04931]
[1776794683338,91.75,75582.48,0.0,0.99954,0.0,0.0495]
[1776794688373,91.75,75580.66,0.0,0.99954,0.0,0.04961]
[1776794693408,91.75,75583.47,0.0,0.99954,0.0,0.04945]
[1776794698444,91.75,75585.57,0.0,0.99954,0.0,0.04932]
[1776794702471,91.75,75578.97,0.0,0.99954,0.0,0.04971]
[1776794703482,91.75,75576.47,0.0,0.99954,0.0,0.04986]
[1776794708513,91.75,75571.06,0.0,0.99953,0.0,0.05018]
[1776794713549,91.75,75572.38,0.0,0.99953,0.0,0.0501]
[1776794718586,91.75,75565.0,0.0,0.99953,0.0,0.05054]
[1776794722613,91.75,75577.52,0.0,0.99954,0.0,0.0498]
[1776794723621,91.75,75579.78,0.0,0.99954,0.0,0.04966]
[1776794724629,91.75,75584.9,0.0,0.99954,0.0,0.04936]
[1776794725635,91.75,75594.12,0.0,0.99955,0.0,0.04883]
[1776794726642,91.75,75607.9,0.0,0.99956,0.0,0.04803]
[1776794728668,91.75,75625.71,0.0,0.99957,0.0,0.04703]
[1776794730299,91.75,75618.85,0.0,0.99956,0.0,0.04741]
[1776794731689,91.75,75604.8,0.0,0.99956,0.0,0.04787]
[1776794732694,91.75,75601.94,0.0,0.99956,0.0,0.04803]
[1776794737730,91.75,75597.53,0.0,0.99955,0.0,0.04828]
[1776794740375,91.75,75607.44,0.0,0.99956,0.0,0.04772]
[1776794741759,91.75,75613.66,0.0,0.99956,0.0,0.04736]
[1776794744780,91.75,75619.51,0.0,0.99957,0.0,0.04704]
[1776794745787,91.75,75612.46,0.0,0.99956,0.0,0.04743]
[1776794750824,91.75,75607.22,0.0,0.99956,0.0,0.04773]
[1776794755857,91.75,75603.44,0.0,0.99956,0.0,0.04794]
[1776794757875,91.75,75599.8,0.0,0.99955,0.0,0.04815]
[1776794762907,91.75,75602.98,0.0,0.99956,0.0,0.04797]
[1776794767943,91.75,75606.27,0.0,0.99956,0.0,0.04778]
[1776794768950,91.75,75613.76,0.0,0.99956,0.0,0.04736]
[1776794769956,91.75,75614.91,0.0,0.99956,0.0,0.04729]
[1776794774991,91.75,75615.54,0.0,0.99956,0.0,0.04726]
[1776794780036,91.75,75616.1,0.0,0.99956,0.0,0.04723]
[1776794783048,91.75,75622.84,0.0,0.99957,0.0,0.04685]
[1776794784055,91.75,75626.55,0.0,0.99957,0.0,0.04664]
[1776794789092,91.75,75625.91,0.0,0.99957,0.0,0.04668]
[1776794794128,91.75,75632.26,0.0,0.99958,0.0,0.04599]
[1776794796141,91.75,75636.32,0.0,0.99958,0.0,0.04577]
[1776794801176,91.75,75635.53,0.0,0.99958,0.0,0.04581]
[1776794806215,91.75,75630.21,0.0,0.99957,0.0,0.04611]
[1776794807218,91.75,75621.27,0.0,0.99957,0.0,0.0466]
[1776794812253,91.75,75616.93,0.0,0.99957,0.0,0.04684]
[1776794817289,91.75,75614.56,0.0,0.99957,0.0,0.04698]
[1776794822323,91.75,75611.8,0.0,0.99956,0.0,0.04713]
[1776794827358,91.75,75609.1,0.0,0.99956,0.0,0.04728]
[1776794830379,91.75,75621.88,0.0,0.99957,0.0,0.04657]
[1776794835414,91.75,75621.72,0.0,0.99957,0.0,0.04658]
[1776794839445,91.75,75615.44,0.0,0.99957,0.0,0.04693]
[1776794842466,91.75,75607.64,0.0,0.99956,0.0,0.04736]
[1776794845487,91.75,75602.51,0.0,0.99956,0.0,0.04766]
[1776794851151,91.75,75599.37,0.0,0.99956,0.0,0.04749]
[1776794856564,91.75,75598.33,0.0,0.99956,0.0,0.04755]
[1776794861598,91.75,75599.15,0.0,0.99956,0.0,0.0475]
[1776794866633,91.75,75599.6,0.0,0.99956,0.0,0.04748]
[1776794871670,91.75,75603.17,0.0,0.99956,0.0,0.04728]
[1776794872675,91.75,75610.45,0.0,0.99957,0.0,0.04687]
[1776794877711,91.75,75614.87,0.0,0.99957,0.0,0.04662]
[1776794882746,91.75,75613.92,0.0,0.99957,0.0,0.04667]
[1776794887781,91.75,75613.73,0.0,0.99957,0.0,0.04669]
[1776794891435,91.75,75603.24,0.0,0.99956,0.0,0.04727]
[1776794896845,91.75,75606.59,0.0,0.99956,0.0,0.04708]
[1776794902513,91.75,75610.72,0.0,0.99957,0.0,0.04685]
[1776794907921,91.75,75610.65,0.0,0.99957,0.0,0.04686]
[1776794909935,91.75,75602.62,0.0,0.99956,0.0,0.04731]
[1776794914973,91.75,75601.92,0.0,0.99956,0.0,0.04701]
[1776794917993,91.75,75607.47,0.0,0.99957,0.0,0.0467]
[1776794919000,91.75,75614.54,0.0,0.99957,0.0,0.04631]
[1776794920020,91.75,75617.51,0.0,0.99957,0.0,0.04614]
[1776794925043,91.75,75617.63,0.0,0.99957,0.0,0.04613]
[1776794928066,91.75,75605.62,0.0,0.99957,0.0,0.0468]
[1776794929071,91.75,75596.4,0.0,0.99956,0.0,0.04732]
[1776794930079,91.75,75597.26,0.0,0.99956,0.0,0.04727]
[1776794935117,91.75,75600.32,0.0,0.99956,0.0,0.0471]
[1776794937130,91.75,75598.98,0.0,0.99956,0.0,0.04717]
[1776794942165,91.75,75599.75,0.0,0.99956,0.0,0.04713]
[1776794947201,91.75,75601.37,0.0,0.99956,0.0,0.04704]
[1776794949218,91.75,75610.35,0.0,0.99957,0.0,0.04654]
[1776794951229,91.75,75625.05,0.0,0.99958,0.0,0.04573]
[1776794952237,91.75,75630.24,0.0,0.99958,0.0,0.04544]
[1776794956267,91.75,75624.59,0.0,0.99958,0.0,0.04575]
[1776794961299,91.75,75618.97,0.0,0.99957,0.0,0.04606]
[1776794966334,91.75,75621.13,0.0,0.99958,0.0,0.04594]
[1776794971370,91.75,75621.58,0.0,0.99958,0.0,0.04559]
[1776794976407,91.75,75617.51,0.0,0.99958,0.0,0.04581]
[1776794977413,91.75,75612.33,0.0,0.99957,0.0,0.04609]
[1776794982448,91.75,75615.64,0.0,0.99958,0.0,0.04591]
[1776794986477,91.75,75609.47,0.0,0.99957,0.0,0.04625]
[1776794990505,91.75,75598.77,0.0,0.99957,0.0,0.04685]
[1776794991511,91.75,75593.24,0.0,0.99956,0.0,0.04716]
[1776794992521,91.75,75600.29,0.0,0.99957,0.0,0.04676]
[1776794994534,91.75,75605.63,0.0,0.99957,0.0,0.04646]
[1776794999568,91.75,75602.18,0.0,0.99957,0.0,0.04666]
[1776795002588,91.75,75596.5,0.0,0.99956,0.0,0.04697]
[1776795007626,91.75,75597.44,0.0,0.99957,0.0,0.04692]
[1776795012661,91.75,75595.91,0.0,0.99956,0.0,0.04701]
[1776795017696,91.75,75592.34,0.0,0.99956,0.0,0.04721]
[1776795021730,91.75,75586.67,0.0,0.99956,0.0,0.04753]
[1776795023354,91.75,75579.32,0.0,0.99955,0.0,0.04795]
[1776795024745,91.75,75573.84,0.0,0.99955,0.0,0.04826]
[1776795028777,91.75,75579.61,0.0,0.99955,0.0,0.04793]
[1776795033426,91.75,75573.99,0.0,0.99955,0.0,0.04791]
[1776795035830,91.75,75564.5,0.0,0.99955,0.0,0.04845]
[1776795039855,91.75,75560.17,0.0,0.99955,0.0,0.0487]
[1776795041870,91.75,75566.29,0.0,0.99955,0.0,0.04835]
[1776795046912,91.75,75560.8,0.0,0.99955,0.0,0.04867]
[1776795048919,91.75,75553.92,0.0,0.99954,0.0,0.04907]
[1776795053958,91.75,75552.53,0.0,0.99954,0.0,0.04915]
[1776795060000,91.75,75555.11,0.0,0.99954,0.0,0.049]
[1776795065036,91.75,75557.39,0.0,0.99955,0.0,0.04887]
[1776795070070,91.75,75558.86,0.0,0.99955,0.0,0.04878]
[1776795075116,91.75,75554.76,0.0,0.99954,0.0,0.04902]
[1776795076121,91.75,75545.96,0.0,0.99954,0.0,0.04954]
[1776795077123,91.75,75533.23,0.0,0.99953,0.0,0.05029]
[1776795082158,91.75,75527.97,0.0,0.99953,0.0,0.05061]
[1776795085179,91.75,75520.77,0.0,0.99952,0.0,0.05104]
[1776795088198,91.75,75520.91,0.0,0.99952,0.0,0.05103]
[1776795089206,91.75,75511.51,0.0,0.99952,0.0,0.05161]
[1776795090213,91.75,75505.78,0.0,0.99951,0.0,0.05196]
[1776795091223,91.75,75502.12,0.0,0.99951,0.0,0.05181]
[1776795096267,91.75,75501.34,0.0,0.99951,0.0,0.05186]
[1776795097274,91.75,75511.16,0.0,0.99952,0.0,0.05126]
[1776795098281,91.75,75519.34,0.0,0.99953,0.0,0.05077]
[1776795099289,91.75,75526.07,0.0,0.99953,0.0,0.05036]
[1776795100295,91.75,75535.33,0.0,0.99954,0.0,0.04981]
[1776795101303,91.75,75538.67,0.0,0.99954,0.0,0.04961]
[1776795106336,91.75,75542.35,0.0,0.99954,0.0,0.04939]
[1776795111371,91.75,75538.52,0.0,0.99954,0.0,0.04962]
[1776795116405,91.75,75549.21,0.0,0.99954,0.0,0.04899]
[1776795117413,91.75,75554.72,0.0,0.99955,0.0,0.04867]
[1776795118420,91.75,75555.86,0.0,0.99955,0.0,0.04861]
[1776795121441,91.75,75561.22,0.0,0.99955,0.0,0.0483]
[1776795123457,91.75,75565.79,0.0,0.99955,0.0,0.04803]
[1776795128491,91.75,75566.91,0.0,0.99955,0.0,0.04797]
[1776795129498,91.75,75572.58,0.0,0.99956,0.0,0.04764]
[1776795130504,91.75,75574.59,0.0,0.99956,0.0,0.04753]
[1776795131511,91.75,75580.4,0.0,0.99956,0.0,0.0472]
[1776795132518,91.75,75586.35,0.0,0.99956,0.0,0.04687]
[1776795133525,91.75,75592.41,0.0,0.99957,0.0,0.04653]
[1776795134532,91.75,75591.46,0.0,0.99957,0.0,0.04658]
[1776795136546,91.75,75599.59,0.0,0.99957,0.0,0.04613]
[1776795137553,91.75,75605.94,0.0,0.99958,0.0,0.04578]
[1776795138560,91.75,75608.41,0.0,0.99958,0.0,0.04564]
[1776795143595,91.75,75607.11,0.0,0.99958,0.0,0.04572]
[1776795148631,91.75,75605.53,0.0,0.99958,0.0,0.0458]
[1776795153666,91.75,75609.91,0.0,0.99958,0.0,0.04523]
[1776795156691,91.75,75598.59,0.0,0.99957,0.0,0.04585]
[1776795157695,91.75,75591.85,0.0,0.99957,0.0,0.04622]
[1776795160715,91.75,75586.63,0.0,0.99957,0.0,0.04651]
[1776795165750,91.75,75588.26,0.0,0.99957,0.0,0.04642]
[1776795167764,91.75,75583.05,0.0,0.99957,0.0,0.04671]
[1776795169778,91.75,75573.65,0.0,0.99956,0.0,0.04724]
[1776795173806,91.75,75579.87,0.0,0.99956,0.0,0.04689]
[1776795178841,91.75,75574.16,0.0,0.99956,0.0,0.04721]
[1776795183876,91.75,75574.16,0.0,0.99956,0.0,0.04721]
[1776795188911,91.75,75569.58,0.0,0.99956,0.0,0.04747]
[1776795190925,91.75,75575.43,0.0,0.99956,0.0,0.04714]
[1776795195959,91.75,75576.03,0.0,0.99956,0.0,0.04711]
[1776795200994,91.75,75572.86,0.0,0.99956,0.0,0.04729]
[1776795206033,91.75,75570.15,0.0,0.99956,0.0,0.04744]
[1776795209054,91.75,75575.5,0.0,0.99956,0.0,0.04714]
[1776795214691,91.75,75574.12,0.0,0.99956,0.0,0.04687]
[1776795220131,91.75,75569.37,0.0,0.99956,0.0,0.04714]
[1776795221140,91.75,75563.46,0.0,0.99956,0.0,0.04748]
[1776795226173,91.75,75564.22,0.0,0.99956,0.0,0.04743]
[1776795231207,91.75,75565.02,0.0,0.99956,0.0,0.04739]
[1776795236243,91.75,75566.54,0.0,0.99956,0.0,0.0473]
[1776795241281,91.75,75570.73,0.0,0.99956,0.0,0.04707]
[1776795246313,91.75,75575.11,0.0,0.99956,0.0,0.04682]
[1776795251348,91.75,75573.87,0.0,0.99956,0.0,0.04689]
[1776795256384,91.75,75574.74,0.0,0.99956,0.0,0.04684]
[1776795261418,91.75,75573.16,0.0,0.99956,0.0,0.04693]
[1776795267460,91.75,75575.12,0.0,0.99956,0.0,0.04682]
[1776795272495,91.75,75575.76,0.0,0.99957,0.0,0.04644]
[1776795274509,91.75,75581.9,0.0,0.99957,0.0,0.0461]
[1776795277532,91.75,75583.08,0.0,0.99957,0.0,0.04604]
[1776795282570,91.75,75576.93,0.0,0.99957,0.0,0.04638]
[1776795287604,91.75,75578.0,0.0,0.99957,0.0,0.04632]
[1776795292638,91.75,75577.99,0.0,0.99957,0.0,0.04632]
[1776795297675,91.75,75577.55,0.0,0.99957,0.0,0.04635]
[1776795300696,91.75,75583.23,0.0,0.99957,0.0,0.04603]
[1776795301704,91.75,75590.03,0.0,0.99958,0.0,0.04566]
[1776795302710,91.75,75593.39,0.0,0.99958,0.0,0.04547]
[1776795305732,91.75,75595.39,0.0,0.99958,0.0,0.04536]
[1776795310767,91.75,75595.94,0.0,0.99958,0.0,0.04533]
[1776795312784,91.75,75606.56,0.0,0.99959,0.0,0.04476]
[1776795313791,91.75,75612.71,0.0,0.99959,0.0,0.04443]
[1776795314798,91.75,75616.73,0.0,0.99959,0.0,0.04421]
[1776795317819,91.75,75612.0,0.0,0.99959,0.0,0.04447]
[1776795322853,91.75,75612.55,0.0,0.99959,0.0,0.04444]
[1776795323860,91.75,75600.78,0.0,0.99958,0.0,0.04507]
[1776795324867,91.75,75594.01,0.0,0.99958,0.0,0.04544]
[1776795326881,91.75,75585.83,0.0,0.99957,0.0,0.04589]
[1776795331917,91.75,75586.32,0.0,0.99958,0.0,0.04553]
[1776795334938,91.75,75576.9,0.0,0.99957,0.0,0.04605]
[1776795336952,91.75,75584.47,0.0,0.99958,0.0,0.04563]
[1776795338965,91.75,75592.22,0.0,0.99958,0.0,0.04521]
[1776795341985,91.75,75602.85,0.0,0.99959,0.0,0.04463]
[1776795342993,91.75,75610.3,0.0,0.99959,0.0,0.04423]
[1776795348028,91.75,75609.09,0.0,0.99959,0.0,0.0443]
[1776795352056,91.75,75614.36,0.0,0.99959,0.0,0.04402]
[1776795357091,91.75,75615.54,0.0,0.99959,0.0,0.04395]
[1776795362127,91.75,75615.33,0.0,0.99959,0.0,0.04396]
[1776795367166,91.75,75622.91,0.0,0.9996,0.0,0.04356]
[1776795368172,91.75,75630.06,0.0,0.9996,0.0,0.04319]
[1776795373208,91.75,75628.7,0.0,0.9996,0.0,0.04326]
[1776795378242,91.75,75634.08,0.0,0.9996,0.0,0.04298]
[1776795381263,91.75,75645.61,0.0,0.99961,0.0,0.04239]
[1776795386303,91.75,75645.54,0.0,0.99961,0.0,0.04239]
[1776795390326,91.75,75653.58,0.0,0.99961,0.0,0.04198]
[1776795393422,91.75,75638.75,0.0,0.99961,0.0,0.04243]
[1776795394435,91.75,75594.72,0.0,0.99958,0.0,0.04474]
[1776795396062,91.75,75548.85,0.0,0.99956,0.0,0.04728]
[1776795396471,91.75,75548.85,0.0,0.99956,0.0,0.04728]
[1776795397498,91.75,75509.13,0.0,0.99954,0.0,0.04958]
[1776795398487,91.75,75493.97,0.0,0.99953,0.0,0.05048]
[1776795399494,91.75,75480.25,0.0,0.99952,0.0,0.05132]
[1776795400508,91.75,75492.67,0.0,0.99953,0.0,0.05056]
[1776795402544,91.75,75518.14,0.0,0.99954,0.0,0.04905]
[1776795403541,91.75,75517.53,0.0,0.99954,0.0,0.04908]
[1776795404543,91.75,75511.63,0.0,0.99954,0.0,0.04943]
[1776795406135,91.75,75500.53,0.0,0.99953,0.0,0.05009]
[1776795408599,91.75,75505.7,0.0,0.99953,0.0,0.04978]
[1776795409601,91.75,75510.12,0.0,0.99954,0.0,0.04952]
[1776795411624,91.75,75523.79,0.0,0.99954,0.0,0.04872]
[1776795412631,91.75,75527.46,0.0,0.99955,0.0,0.0485]
[1776795413639,91.75,75532.63,0.0,0.99955,0.0,0.04821]
[1776795415653,91.75,75542.91,0.0,0.99956,0.0,0.04762]
[1776795417676,91.75,75549.62,0.0,0.99956,0.0,0.04723]
[1776795418683,91.75,75558.51,0.0,0.99956,0.0,0.04673]
[1776795419686,91.75,75550.52,0.0,0.99956,0.0,0.04718]
[1776795420692,91.75,75541.75,0.0,0.99956,0.0,0.04768]
[1776795421700,91.75,75536.69,0.0,0.99955,0.0,0.04797]
[1776795423714,91.75,75530.9,0.0,0.99955,0.0,0.04831]
[1776795424722,91.75,75524.96,0.0,0.99955,0.0,0.04865]
[1776795425729,91.75,75531.25,0.0,0.99955,0.0,0.04828]
[1776795427746,91.75,75519.9,0.0,0.99954,0.0,0.04895]
[1776795428751,91.75,75508.5,0.0,0.99954,0.0,0.04962]
[1776795429758,91.75,75499.18,0.0,0.99953,0.0,0.05017]
[1776795431772,91.75,75491.23,0.0,0.99952,0.0,0.05065]
[1776795436808,91.75,75492.93,0.0,0.99953,0.0,0.05055]
[1776795441847,91.75,75487.54,0.0,0.99952,0.0,0.05087]
[1776795445873,91.75,75495.4,0.0,0.99953,0.0,0.0504]
[1776795446881,91.75,75496.71,0.0,0.99953,0.0,0.05032]
[1776795448897,91.75,75491.25,0.0,0.99952,0.0,0.05065]
[1776795449901,91.75,75485.42,0.0,0.99952,0.0,0.051]
[1776795450908,91.75,75486.34,0.0,0.99952,0.0,0.05095]
[1776795452923,91.75,75496.07,0.0,0.99953,0.0,0.05]
[1776795453930,91.75,75497.76,0.0,0.99953,0.0,0.0499]
[1776795458968,91.75,75510.11,0.0,0.99954,0.0,0.04917]
[1776795459973,91.75,75523.92,0.0,0.99955,0.0,0.04836]
[1776795460981,91.75,75524.47,0.0,0.99955,0.0,0.04833]
[1776795461987,91.75,75531.04,0.0,0.99955,0.0,0.04795]
[1776795464002,91.75,75524.5,0.0,0.99955,0.0,0.04833]
[1776795465010,91.75,75517.58,0.0,0.99954,0.0,0.04873]
[1776795466016,91.75,75514.08,0.0,0.99954,0.0,0.04893]
[1776795467023,91.75,75523.36,0.0,0.99955,0.0,0.04839]
[1776795468029,91.75,75527.68,0.0,0.99955,0.0,0.04814]
[1776795469037,91.75,75522.36,0.0,0.99955,0.0,0.04845]
[1776795474072,91.75,75528.59,0.0,0.99955,0.0,0.04809]
[1776795476086,91.75,75535.18,0.0,0.99955,0.0,0.04771]
[1776795478100,91.75,75542.73,0.0,0.99956,0.0,0.04728]
[1776795479107,91.75,75545.95,0.0,0.99956,0.0,0.0471]
[1776795484142,91.75,75543.91,0.0,0.99956,0.0,0.04721]
[1776795486157,91.75,75550.91,0.0,0.99956,0.0,0.04682]
[1776795488170,91.75,75556.92,0.0,0.99957,0.0,0.04648]
[1776795493207,91.75,75557.09,0.0,0.99957,0.0,0.04647]
[1776795494212,91.75,75569.35,0.0,0.99957,0.0,0.04579]
[1776795495219,91.75,75576.09,0.0,0.99958,0.0,0.04542]
[1776795496225,91.75,75576.94,0.0,0.99958,0.0,0.04538]
[1776795498239,91.75,75566.84,0.0,0.99957,0.0,0.04593]
[1776795499247,91.75,75563.28,0.0,0.99957,0.0,0.04613]
[1776795500263,91.75,75556.57,0.0,0.99957,0.0,0.0465]
[1776795501281,91.75,75547.71,0.0,0.99956,0.0,0.047]
[1776795502279,91.75,75526.59,0.0,0.99955,0.0,0.04821]
[1776795503296,91.75,75511.97,0.0,0.99954,0.0,0.04906]
[1776795504291,91.75,75509.77,0.0,0.99954,0.0,0.04919]
[1776795509329,91.75,75515.15,0.0,0.99954,0.0,0.04887]
[1776795511341,91.75,75522.87,0.0,0.99955,0.0,0.04807]
[1776795515371,91.75,75527.9,0.0,0.99955,0.0,0.04778]
[1776795516918,91.75,75520.05,0.0,0.99955,0.0,0.04823]
[1776795519398,91.75,75519.61,0.0,0.99955,0.0,0.04826]
[1776795524434,91.75,75519.16,0.0,0.99955,0.0,0.04829]
[1776795529468,91.75,75516.84,0.0,0.99955,0.0,0.04842]
[1776795531482,91.75,75511.59,0.0,0.99954,0.0,0.04873]
[1776795535514,91.75,75523.12,0.0,0.99955,0.0,0.04806]
[1776795537058,91.75,75531.5,0.0,0.99956,0.0,0.04758]
[1776795538534,91.75,75531.05,0.0,0.99956,0.0,0.0476]
[1776795539539,91.75,75538.59,0.0,0.99956,0.0,0.04717]
[1776795540548,91.75,75543.97,0.0,0.99956,0.0,0.04687]
[1776795545582,91.75,75547.09,0.0,0.99956,0.0,0.04669]
[1776795550617,91.75,75555.51,0.0,0.99957,0.0,0.04622]
[1776795552632,91.75,75541.65,0.0,0.99956,0.0,0.047]
[1776795553640,91.75,75532.13,0.0,0.99956,0.0,0.04754]
[1776795554647,91.75,75523.61,0.0,0.99955,0.0,0.04803]
[1776795557198,91.75,75513.11,0.0,0.99954,0.0,0.04864]
[1776795557670,91.75,75513.11,0.0,0.99954,0.0,0.04864]
[1776795560688,91.75,75508.02,0.0,0.99954,0.0,0.04893]
[1776795565723,91.75,75506.91,0.0,0.99954,0.0,0.049]
[1776795568747,91.75,75497.76,0.0,0.99954,0.0,0.04954]
[1776795569756,91.75,75490.09,0.0,0.99953,0.0,0.05]
[1776795572775,91.75,75485.96,0.0,0.99953,0.0,0.04988]
[1776795574790,91.75,75480.24,0.0,0.99953,0.0,0.05022]
[1776795577338,91.75,75474.92,0.0,0.99952,0.0,0.05054]
[1776795580832,91.75,75466.37,0.0,0.99952,0.0,0.05106]
[1776795583852,91.75,75471.47,0.0,0.99952,0.0,0.05075]
[1776795586876,91.75,75486.29,0.0,0.99953,0.0,0.04986]
[1776795587883,91.75,75495.41,0.0,0.99954,0.0,0.04932]
[1776795588890,91.75,75502.62,0.0,0.99954,0.0,0.0489]
[1776795593925,91.75,75496.49,0.0,0.99954,0.0,0.04926]
[1776795597953,91.75,75488.72,0.0,0.99953,0.0,0.04972]
[1776795601981,91.75,75479.61,0.0,0.99953,0.0,0.05026]
[1776795602988,91.75,75470.61,0.0,0.99952,0.0,0.05081]
[1776795603995,91.75,75465.15,0.0,0.99952,0.0,0.05114]
[1776795607016,91.75,75465.38,0.0,0.99952,0.0,0.05112]
[1776795612050,91.75,75458.15,0.0,0.99951,0.0,0.05157]
[1776795615083,91.75,75449.92,0.0,0.99951,0.0,0.05208]
[1776795616090,91.75,75439.98,0.0,0.9995,0.0,0.0527]
[1776795617100,91.75,75437.55,0.0,0.9995,0.0,0.05285]
[1776795621125,91.75,75431.05,0.0,0.9995,0.0,0.05326]
[1776795626158,91.75,75431.93,0.0,0.9995,0.0,0.0532]
[1776795629181,91.75,75442.85,0.0,0.9995,0.0,0.05252]
[1776795630187,91.75,75447.53,0.0,0.99951,0.0,0.05222]
[1776795633207,91.75,75455.14,0.0,0.99952,0.0,0.05138]
[1776795634216,91.75,75450.18,0.0,0.99951,0.0,0.05169]
[1776795635223,91.75,75446.55,0.0,0.99951,0.0,0.05191]
[1776795637235,91.75,75443.69,0.0,0.99951,0.0,0.05209]
[1776795639250,91.75,75437.44,0.0,0.9995,0.0,0.05248]
[1776795641266,91.75,75442.94,0.0,0.99951,0.0,0.05214]
[1776795646299,91.75,75441.34,0.0,0.99951,0.0,0.05224]
[1776795648316,91.75,75435.15,0.0,0.9995,0.0,0.05262]
[1776795649321,91.75,75429.39,0.0,0.9995,0.0,0.05298]
[1776795654356,91.75,75430.22,0.0,0.9995,0.0,0.05293]
[1776795659391,91.75,75429.89,0.0,0.9995,0.0,0.05295]
[1776795661407,91.75,75435.21,0.0,0.9995,0.0,0.05262]
[1776795666445,91.75,75436.65,0.0,0.9995,0.0,0.05253]
[1776795671482,91.75,75438.06,0.0,0.9995,0.0,0.05244]
[1776795673496,91.75,75447.26,0.0,0.99951,0.0,0.05187]
[1776795674503,91.75,75451.72,0.0,0.99951,0.0,0.05159]
[1776795676518,91.75,75457.4,0.0,0.99952,0.0,0.05124]
[1776795678057,91.75,75463.06,0.0,0.99952,0.0,0.0509]
[1776795679538,91.75,75467.68,0.0,0.99952,0.0,0.05062]
[1776795684573,91.75,75467.48,0.0,0.99952,0.0,0.05063]
[1776795689608,91.75,75465.7,0.0,0.99952,0.0,0.05074]
[1776795691622,91.75,75458.62,0.0,0.99952,0.0,0.0508]
[1776795692629,91.75,75452.98,0.0,0.99952,0.0,0.05115]
[1776795693636,91.75,75450.01,0.0,0.99952,0.0,0.05133]
[1776795698197,91.75,75453.61,0.0,0.99952,0.0,0.05111]
[1776795699678,91.75,75460.82,0.0,0.99952,0.0,0.05067]
[1776795700686,91.75,75461.46,0.0,0.99952,0.0,0.05063]
[1776795705721,91.75,75459.67,0.0,0.99952,0.0,0.05074]
[1776795708267,91.75,75443.99,0.0,0.99951,0.0,0.0517]
[1776795710755,91.75,75442.36,0.0,0.99951,0.0,0.0518]
[1776795715791,91.75,75440.25,0.0,0.99951,0.0,0.05193]
[1776795720826,91.75,75444.3,0.0,0.99951,0.0,0.05168]
[1776795721836,91.75,75455.81,0.0,0.99952,0.0,0.05097]
[1776795722840,91.75,75464.25,0.0,0.99952,0.0,0.05046]
[1776795723847,91.75,75466.21,0.0,0.99953,0.0,0.05034]
[1776795725864,91.75,75453.82,0.0,0.99952,0.0,0.05109]
[1776795726870,91.75,75448.82,0.0,0.99952,0.0,0.0514]
[1776795728886,91.75,75444.12,0.0,0.99951,0.0,0.05169]
[1776795733921,91.75,75439.72,0.0,0.99951,0.0,0.05196]
[1776795738477,91.75,75431.46,0.0,0.9995,0.0,0.05248]
[1776795739961,91.75,75428.54,0.0,0.9995,0.0,0.05266]
[1776795743990,91.75,75434.42,0.0,0.99951,0.0,0.05229]
[1776795749024,91.75,75430.2,0.0,0.9995,0.0,0.05256]
[1776795753055,91.75,75423.98,0.0,0.9995,0.0,0.05257]
[1776795758090,91.75,75421.32,0.0,0.9995,0.0,0.05274]
[1776795763124,91.75,75432.47,0.0,0.99951,0.0,0.05204]
[1776795764131,91.75,75440.79,0.0,0.99951,0.0,0.05152]
[1776795769166,91.75,75437.06,0.0,0.99951,0.0,0.05175]
[1776795774200,91.75,75439.21,0.0,0.99951,0.0,0.05162]
[1776795775213,91.75,75448.61,0.0,0.99952,0.0,0.05105]
[1776795776218,91.75,75456.62,0.0,0.99952,0.0,0.05056]
[1776795777227,91.75,75462.86,0.0,0.99953,0.0,0.05018]
[1776795778234,91.75,75469.7,0.0,0.99953,0.0,0.04977]
[1776795779239,91.75,75482.63,0.0,0.99954,0.0,0.04901]
[1776795780249,91.75,75486.21,0.0,0.99954,0.0,0.0488]
[1776795782260,91.75,75488.42,0.0,0.99954,0.0,0.04867]
[1776795785281,91.75,75481.97,0.0,0.99954,0.0,0.04904]
[1776795790317,91.75,75483.71,0.0,0.99954,0.0,0.04894]
[1776795795351,91.75,75485.49,0.0,0.99954,0.0,0.04884]
[1776795799379,91.75,75499.08,0.0,0.99955,0.0,0.04805]
[1776795800388,91.75,75506.63,0.0,0.99955,0.0,0.04761]
[1776795801404,91.75,75508.17,0.0,0.99955,0.0,0.04752]
[1776795806433,91.75,75503.73,0.0,0.99955,0.0,0.04778]
[1776795811474,91.75,75505.85,0.0,0.99956,0.0,0.04731]
[1776795814494,91.75,75500.64,0.0,0.99955,0.0,0.04761]
[1776795819529,91.75,75495.68,0.0,0.99955,0.0,0.04789]
[1776795822552,91.75,75502.57,0.0,0.99955,0.0,0.0475]
[1776795824565,91.75,75507.89,0.0,0.99956,0.0,0.04719]
[1776795827585,91.75,75502.79,0.0,0.99955,0.0,0.04749]
[1776795829606,91.75,75495.17,0.0,0.99955,0.0,0.04792]
[1776795834641,91.75,75498.62,0.0,0.99955,0.0,0.04772]
[1776795839676,91.75,75504.12,0.0,0.99956,0.0,0.04741]
[1776795840683,91.75,75505.97,0.0,0.99956,0.0,0.0473]
[1776795841691,91.75,75512.36,0.0,0.99956,0.0,0.04694]
[1776795842703,91.75,75514.44,0.0,0.99956,0.0,0.04682]
[1776795847733,91.75,75513.77,0.0,0.99956,0.0,0.04686]
[1776795852768,91.75,75511.33,0.0,0.99956,0.0,0.047]
[1776795857857,91.75,75516.26,0.0,0.99956,0.0,0.04672]
[1776795859324,91.75,75513.85,0.0,0.99956,0.0,0.04686]
[1776795864906,91.75,75513.92,0.0,0.99956,0.0,0.04685]
[1776795867928,91.75,75519.56,0.0,0.99956,0.0,0.04654]
[1776795872962,91.75,75517.27,0.0,0.99957,0.0,0.04632]
[1776795877997,91.75,75513.1,0.0,0.99956,0.0,0.04656]
[1776795882028,91.75,75503.61,0.0,0.99956,0.0,0.04709]
[1776795883035,91.75,75497.63,0.0,0.99955,0.0,0.04743]
[1776795884040,91.75,75487.77,0.0,0.99955,0.0,0.048]
[1776795885049,91.75,75478.79,0.0,0.99954,0.0,0.04852]
[1776795889541,91.75,75471.43,0.0,0.99954,0.0,0.04895]
[1776795891090,91.75,75459.38,0.0,0.99953,0.0,0.04967]
[1776795892096,91.75,75453.22,0.0,0.99953,0.0,0.05004]
[1776795897132,91.75,75454.46,0.0,0.99953,0.0,0.04996]
[1776795902166,91.75,75448.63,0.0,0.99953,0.0,0.05031]
[1776795903173,91.75,75441.66,0.0,0.99952,0.0,0.05073]
[1776795908208,91.75,75438.83,0.0,0.99952,0.0,0.05091]
[1776795913243,91.75,75443.38,0.0,0.99952,0.0,0.05063]
[1776795915258,91.75,75450.32,0.0,0.99953,0.0,0.05021]
[1776795916264,91.75,75457.56,0.0,0.99953,0.0,0.04978]
[1776795917272,91.75,75466.56,0.0,0.99954,0.0,0.04924]
[1776795918278,91.75,75473.19,0.0,0.99954,0.0,0.04885]
[1776795923314,91.75,75480.25,0.0,0.99954,0.0,0.04844]
[1776795925328,91.75,75484.19,0.0,0.99955,0.0,0.04821]
[1776795930364,91.75,75487.03,0.0,0.99955,0.0,0.04804]
[1776795931371,91.75,75492.16,0.0,0.99955,0.0,0.0474]
[1776795933385,91.75,75494.38,0.0,0.99956,0.0,0.04727]
[1776795938420,91.75,75494.37,0.0,0.99956,0.0,0.04727]
[1776795943454,91.75,75493.91,0.0,0.99956,0.0,0.0473]
[1776795948490,91.75,75493.22,0.0,0.99956,0.0,0.04734]
[1776795952518,91.75,75486.79,0.0,0.99955,0.0,0.04771]
[1776795957552,91.75,75487.83,0.0,0.99955,0.0,0.04765]
[1776795961581,91.75,75494.48,0.0,0.99956,0.0,0.04727]
[1776795962588,91.75,75500.73,0.0,0.99956,0.0,0.04691]
[1776795963595,91.75,75501.48,0.0,0.99956,0.0,0.04687]
[1776795968629,91.75,75488.8,0.0,0.99955,0.0,0.04759]
[1776795969638,91.75,75488.91,0.0,0.99955,0.0,0.04759]
[1776795974673,91.75,75489.41,0.0,0.99955,0.0,0.04756]
[1776795979708,91.75,75491.9,0.0,0.99955,0.0,0.04741]
[1776795984743,91.75,75491.03,0.0,0.99955,0.0,0.04746]
[1776795989778,91.75,75492.37,0.0,0.99956,0.0,0.04739]
[1776795992799,91.75,75486.87,0.0,0.99956,0.0,0.04735]
[1776795994813,91.75,75485.46,0.0,0.99955,0.0,0.04743]
[1776795996830,91.75,75480.01,0.0,0.99955,0.0,0.04775]
[1776795997834,91.75,75471.01,0.0,0.99955,0.0,0.04827]
[1776795998841,91.75,75467.89,0.0,0.99954,0.0,0.04845]
[1776796004884,91.75,75466.98,0.0,0.99954,0.0,0.0485]
[1776796010391,91.75,75466.75,0.0,0.99954,0.0,0.04852]
[1776796015968,91.75,75466.38,0.0,0.99954,0.0,0.04854]
[1776796020469,91.75,75461.22,0.0,0.99954,0.0,0.04884]
[1776796022009,91.75,75455.51,0.0,0.99954,0.0,0.04918]
[1776796023017,91.75,75448.07,0.0,0.99953,0.0,0.04962]
[1776796024025,91.75,75444.53,0.0,0.99953,0.0,0.04983]
[1776796028053,91.75,75438.81,0.0,0.99953,0.0,0.05017]
[1776796033089,91.75,75441.43,0.0,0.99953,0.0,0.05002]
[1776796038123,91.75,75442.82,0.0,0.99953,0.0,0.04993]
[1776796043162,91.75,75455.7,0.0,0.99954,0.0,0.04917]
[1776796044167,91.75,75458.35,0.0,0.99954,0.0,0.04901]
[1776796046180,91.75,75463.89,0.0,0.99954,0.0,0.04868]
[1776796047187,91.75,75472.09,0.0,0.99955,0.0,0.04821]
[1776796052222,91.75,75468.83,0.0,0.99955,0.0,0.04804]
[1776796056250,91.75,75477.82,0.0,0.99955,0.0,0.04752]
[1776796060753,91.75,75468.91,0.0,0.99955,0.0,0.04804]
[1776796061285,91.75,75468.91,0.0,0.99955,0.0,0.04804]
[1776796062292,91.75,75458.12,0.0,0.99954,0.0,0.04867]
[1776796066320,91.75,75447.5,0.0,0.99953,0.0,0.04929]
[1776796071357,91.75,75446.38,0.0,0.99953,0.0,0.04936]
[1776796074377,91.75,75438.24,0.0,0.99953,0.0,0.04985]
[1776796079413,91.75,75429.07,0.0,0.99952,0.0,0.0504]
[1776796083449,91.75,75419.21,0.0,0.99952,0.0,0.051]
[1776796084455,91.75,75404.58,0.0,0.99951,0.0,0.0519]
[1776796085465,91.75,75396.88,0.0,0.9995,0.0,0.05238]
[1776796088485,91.75,75391.39,0.0,0.9995,0.0,0.05273]
[1776796093520,91.75,75390.86,0.0,0.9995,0.0,0.05276]
[1776796098554,91.75,75393.02,0.0,0.9995,0.0,0.05262]
[1776796102583,91.75,75402.72,0.0,0.99951,0.0,0.05202]
[1776796103590,91.75,75406.72,0.0,0.99951,0.0,0.05177]
[1776796104598,91.75,75400.74,0.0,0.99951,0.0,0.05214]
[1776796105604,91.75,75394.06,0.0,0.9995,0.0,0.05256]
[1776796106611,91.75,75389.91,0.0,0.9995,0.0,0.05282]
[1776796109635,91.75,75397.35,0.0,0.9995,0.0,0.05235]
[1776796114672,91.75,75395.64,0.0,0.99951,0.0,0.05208]
[1776796117689,91.75,75392.55,0.0,0.9995,0.0,0.05228]
[1776796122724,91.75,75394.54,0.0,0.9995,0.0,0.05215]
[1776796127761,91.75,75395.44,0.0,0.99951,0.0,0.05209]
[1776796132793,91.75,75397.99,0.0,0.99951,0.0,0.05194]
[1776796135815,91.75,75406.92,0.0,0.99951,0.0,0.05138]
[1776796136825,91.75,75415.77,0.0,0.99952,0.0,0.05084]
[1776796137828,91.75,75414.78,0.0,0.99952,0.0,0.0509]
[1776796142864,91.75,75415.77,0.0,0.99952,0.0,0.05084]
[1776796146892,91.75,75420.81,0.0,0.99952,0.0,0.05053]
[1776796151927,91.75,75421.96,0.0,0.99952,0.0,0.05046]
[1776796155955,91.75,75415.58,0.0,0.99952,0.0,0.05085]
[1776796160990,91.75,75425.67,0.0,0.99952,0.0,0.05024]
[1776796161997,91.75,75431.04,0.0,0.99953,0.0,0.04991]
[1776796165020,91.75,75425.54,0.0,0.99952,0.0,0.05025]
[1776796170054,91.75,75428.9,0.0,0.99953,0.0,0.05004]
[1776796175089,91.75,75428.07,0.0,0.99953,0.0,0.04973]
[1776796179120,91.75,75446.39,0.0,0.99954,0.0,0.04864]
[1776796180126,91.75,75461.45,0.0,0.99955,0.0,0.04777]
[1776796181603,91.75,75460.97,0.0,0.99955,0.0,0.04779]
[1776796183151,91.75,75469.37,0.0,0.99955,0.0,0.04731]
[1776796185167,91.75,75471.01,0.0,0.99956,0.0,0.04722]
[1776796190202,91.75,75479.45,0.0,0.99956,0.0,0.04674]
[1776796191674,91.75,75481.78,0.0,0.99956,0.0,0.04661]
[1776796198257,91.75,75484.73,0.0,0.99956,0.0,0.04644]
[1776796203292,91.75,75489.59,0.0,0.99957,0.0,0.04617]
[1776796204301,91.75,75494.07,0.0,0.99957,0.0,0.04592]
[1776796206318,91.75,75496.25,0.0,0.99957,0.0,0.0458]
[1776796208327,91.75,75508.8,0.0,0.99958,0.0,0.0451]
[1776796209337,91.75,75509.18,0.0,0.99958,0.0,0.04508]
[1776796214373,91.75,75506.2,0.0,0.99958,0.0,0.04525]
[1776796216384,91.75,75500.49,0.0,0.99957,0.0,0.04556]
[1776796218401,91.75,75513.18,0.0,0.99958,0.0,0.04487]
[1776796223432,91.75,75514.97,0.0,0.99958,0.0,0.04477]
[1776796228469,91.75,75514.36,0.0,0.99958,0.0,0.0448]
[1776796230583,91.75,75524.58,0.0,0.99959,0.0,0.04425]
[1776796231958,91.75,75536.46,0.0,0.9996,0.0,0.04329]
[1776796237610,91.75,75535.47,0.0,0.99959,0.0,0.04334]
[1776796240626,91.75,75527.52,0.0,0.99959,0.0,0.04376]
[1776796242027,91.75,75521.72,0.0,0.99959,0.0,0.04407]
[1776796245661,91.75,75517.61,0.0,0.99959,0.0,0.04429]
[1776796250698,91.75,75512.95,0.0,0.99958,0.0,0.04455]
[1776796254727,91.75,75505.89,0.0,0.99958,0.0,0.04493]
[1776796260770,91.75,75501.59,0.0,0.99958,0.0,0.04516]
[1776796265804,91.75,75501.91,0.0,0.99958,0.0,0.04515]
[1776796270838,91.75,75505.29,0.0,0.99958,0.0,0.04496]
[1776796274870,91.75,75513.32,0.0,0.99958,0.0,0.04453]
[1776796276882,91.75,75508.25,0.0,0.99958,0.0,0.0448]
[1776796282927,91.75,75506.58,0.0,0.99958,0.0,0.04489]
[1776796287959,91.75,75503.43,0.0,0.99958,0.0,0.04506]
[1776796289973,91.75,75501.98,0.0,0.99958,0.0,0.04514]
[1776796292994,91.75,75508.31,0.0,0.99958,0.0,0.04447]
[1776796294001,91.75,75520.13,0.0,0.99959,0.0,0.04383]
[1776796295011,91.75,75522.24,0.0,0.99959,0.0,0.04372]
[1776796300043,91.75,75528.44,0.0,0.99959,0.0,0.04339]
[1776796301051,91.75,75534.03,0.0,0.9996,0.0,0.04309]
[1776796302057,91.75,75539.52,0.0,0.9996,0.0,0.04281]
[1776796305077,91.75,75538.94,0.0,0.9996,0.0,0.04284]
[1776796307091,91.75,75544.44,0.0,0.9996,0.0,0.04255]
[1776796312127,91.75,75542.48,0.0,0.9996,0.0,0.04265]
[1776796317162,91.75,75543.44,0.0,0.9996,0.0,0.0426]
[1776796322197,91.75,75552.81,0.0,0.99961,0.0,0.04212]
[1776796323206,91.75,75559.13,0.0,0.99961,0.0,0.04179]
[1776796324211,91.75,75560.03,0.0,0.99961,0.0,0.04175]
[1776796327232,91.75,75567.82,0.0,0.99961,0.0,0.04135]
[1776796332679,91.75,75566.49,0.0,0.99961,0.0,0.04142]
[1776796336299,91.75,75579.29,0.0,0.99962,0.0,0.04077]
[1776796337305,91.75,75592.37,0.0,0.99963,0.0,0.04013]
[1776796338313,91.75,75597.14,0.0,0.99963,0.0,0.03989]
[1776796341332,91.75,75590.32,0.0,0.99963,0.0,0.04023]
[1776796344353,91.75,75584.93,0.0,0.99962,0.0,0.04049]
[1776796345360,91.75,75580.44,0.0,0.99962,0.0,0.04072]
[1776796348380,91.75,75569.06,0.0,0.99962,0.0,0.04129]
[1776796349389,91.75,75561.07,0.0,0.99961,0.0,0.04169]
[1776796350395,91.75,75560.73,0.0,0.99961,0.0,0.04171]
[1776796355430,91.75,75559.1,0.0,0.99961,0.0,0.04148]
[1776796358451,91.75,75569.11,0.0,0.99962,0.0,0.04097]
[1776796359458,91.75,75572.22,0.0,0.99962,0.0,0.04082]
[1776796361472,91.75,75566.43,0.0,0.99962,0.0,0.04111]
[1776796362891,91.75,75564.49,0.0,0.99962,0.0,0.04121]
[1776796368521,91.75,75566.7,0.0,0.99962,0.0,0.0411]
[1776796373556,91.75,75570.0,0.0,0.99962,0.0,0.04093]
[1776796378590,91.75,75569.98,0.0,0.99962,0.0,0.04093]
[1776796383032,91.75,75560.65,0.0,0.99961,0.0,0.0414]
[1776796385661,91.75,75566.08,0.0,0.99962,0.0,0.04113]
[1776796386656,91.75,75574.8,0.0,0.99962,0.0,0.04069]
[1776796387663,91.75,75583.25,0.0,0.99963,0.0,0.04027]
[1776796388670,91.75,75583.01,0.0,0.99963,0.0,0.04028]
[1776796393706,91.75,75580.82,0.0,0.99962,0.0,0.04039]
[1776796398740,91.75,75582.33,0.0,0.99962,0.0,0.04032]
[1776796403173,91.75,75568.95,0.0,0.99962,0.0,0.04098]
[1776796404782,91.75,75564.61,0.0,0.99962,0.0,0.0412]
[1776796407809,91.75,75563.77,0.0,0.99962,0.0,0.04124]
[1776796411834,91.75,75570.04,0.0,0.99962,0.0,0.04062]
[1776796416872,91.75,75567.2,0.0,0.99962,0.0,0.04076]
[1776796417879,91.75,75558.4,0.0,0.99962,0.0,0.0412]
[1776796423315,91.75,75561.41,0.0,0.99962,0.0,0.04105]
[1776796428956,91.75,75561.4,0.0,0.99962,0.0,0.04105]
[1776796433992,91.75,75560.19,0.0,0.99962,0.0,0.04111]
[1776796434999,91.75,75565.82,0.0,0.99962,0.0,0.04083]
[1776796437012,91.75,75571.14,0.0,0.99962,0.0,0.04056]
[1776796442046,91.75,75570.75,0.0,0.99962,0.0,0.04058]
[1776796447083,91.75,75570.7,0.0,0.99962,0.0,0.04059]
[1776796448089,91.75,75579.76,0.0,0.99963,0.0,0.04014]
[1776796449097,91.75,75587.07,0.0,0.99963,0.0,0.03978]
[1776796450104,91.75,75586.07,0.0,0.99963,0.0,0.03983]
[1776796455139,91.75,75590.37,0.0,0.99963,0.0,0.03962]
[1776796460174,91.75,75592.26,0.0,0.99963,0.0,0.03953]
[1776796463195,91.75,75600.09,0.0,0.99964,0.0,0.03915]
[1776796464202,91.75,75601.11,0.0,0.99964,0.0,0.0391]
[1776796468230,91.75,75606.3,0.0,0.99964,0.0,0.03885]
[1776796473266,91.75,75603.68,0.0,0.99964,0.0,0.03868]
[1776796477295,91.75,75597.57,0.0,0.99964,0.0,0.03897]
[1776796481322,91.75,75591.88,0.0,0.99964,0.0,0.03924]
[1776796482329,91.75,75585.15,0.0,0.99963,0.0,0.03957]
[1776796483336,91.75,75578.85,0.0,0.99963,0.0,0.03988]
[1776796484346,91.75,75577.92,0.0,0.99963,0.0,0.03992]
[1776796487364,91.75,75571.56,0.0,0.99963,0.0,0.04024]
[1776796490385,91.75,75565.07,0.0,0.99962,0.0,0.04056]
[1776796493411,91.75,75572.06,0.0,0.99963,0.0,0.04021]
[1776796496428,91.75,75574.93,0.0,0.99963,0.0,0.04007]
[1776796500455,91.75,75583.41,0.0,0.99963,0.0,0.03965]
[1776796503879,91.75,75573.22,0.0,0.99963,0.0,0.04015]
[1776796505490,91.75,75570.78,0.0,0.99962,0.0,0.04028]
[1776796510528,91.75,75568.16,0.0,0.99962,0.0,0.04041]
[1776796515561,91.75,75565.31,0.0,0.99962,0.0,0.04055]
[1776796519589,91.75,75573.65,0.0,0.99963,0.0,0.04013]
[1776796521603,91.75,75574.24,0.0,0.99963,0.0,0.0401]
[1776796524020,91.75,75580.01,0.0,0.99963,0.0,0.03982]
[1776796526638,91.75,75589.39,0.0,0.99963,0.0,0.03936]
[1776796527645,91.75,75590.38,0.0,0.99963,0.0,0.03932]
[1776796532680,91.75,75584.86,0.0,0.99963,0.0,0.03928]
[1776796534098,91.75,75574.59,0.0,0.99963,0.0,0.03978]
[1776796535701,91.75,75569.62,0.0,0.99963,0.0,0.04003]
[1776796537717,91.75,75563.54,0.0,0.99962,0.0,0.04033]
[1776796539729,91.75,75556.89,0.0,0.99962,0.0,0.04066]
[1776796541743,91.75,75554.74,0.0,0.99962,0.0,0.04077]
[1776796545771,91.75,75561.55,0.0,0.99962,0.0,0.04043]
[1776796548793,91.75,75563.0,0.0,0.99962,0.0,0.04035]
[1776796552824,91.75,75570.47,0.0,0.99963,0.0,0.03999]
[1776796554241,91.75,75569.88,0.0,0.99963,0.0,0.04001]
[1776796559873,91.75,75562.23,0.0,0.99962,0.0,0.04039]
[1776796561921,91.75,75557.96,0.0,0.99962,0.0,0.0406]
[1776796564311,91.75,75562.97,0.0,0.99962,0.0,0.04036]
[1776796569943,91.75,75561.26,0.0,0.99962,0.0,0.04044]
[1776796571957,91.75,75555.14,0.0,0.99962,0.0,0.04075]
[1776796575986,91.75,75543.66,0.0,0.99961,0.0,0.04132]
[1776796576992,91.75,75533.2,0.0,0.99961,0.0,0.04186]
[1776796579009,91.75,75528.53,0.0,0.99961,0.0,0.0421]
[1776796584451,91.75,75535.97,0.0,0.99961,0.0,0.04172]
[1776796590084,91.75,75539.3,0.0,0.99961,0.0,0.04155]
[1776796594521,91.75,75545.02,0.0,0.99962,0.0,0.04094]
[1776796601162,91.75,75544.82,0.0,0.99962,0.0,0.04095]
[1776796606198,91.75,75541.01,0.0,0.99962,0.0,0.04115]
[1776796608211,91.75,75530.51,0.0,0.99961,0.0,0.04168]
[1776796609219,91.75,75522.82,0.0,0.99961,0.0,0.04207]
[1776796614254,91.75,75524.55,0.0,0.99961,0.0,0.04199]
[1776796617275,91.75,75519.23,0.0,0.9996,0.0,0.04226]
[1776796622310,91.75,75522.03,0.0,0.99961,0.0,0.04212]
[1776796627346,91.75,75523.04,0.0,0.99961,0.0,0.04206]
[1776796629363,91.75,75534.75,0.0,0.99961,0.0,0.04146]
[1776796630371,91.75,75541.05,0.0,0.99962,0.0,0.04114]
[1776796631373,91.75,75536.95,0.0,0.99961,0.0,0.04135]
[1776796633387,91.75,75535.03,0.0,0.99961,0.0,0.04145]
[1776796635401,91.75,75528.72,0.0,0.99961,0.0,0.04177]
[1776796636408,91.75,75524.79,0.0,0.99961,0.0,0.04197]
[1776796638424,91.75,75524.0,0.0,0.99961,0.0,0.04201]
[1776796643457,91.75,75518.55,0.0,0.9996,0.0,0.0423]
[1776796645471,91.75,75514.72,0.0,0.9996,0.0,0.04249]
[1776796648492,91.75,75506.43,0.0,0.9996,0.0,0.04293]
[1776796653527,91.75,75512.42,0.0,0.9996,0.0,0.04229]
[1776796657556,91.75,75503.94,0.0,0.9996,0.0,0.04274]
[1776796658564,91.75,75498.79,0.0,0.9996,0.0,0.04301]
[1776796660577,91.75,75488.64,0.0,0.99959,0.0,0.04354]
[1776796661585,91.75,75484.94,0.0,0.99959,0.0,0.04374]
[1776796666620,91.75,75492.06,0.0,0.99959,0.0,0.04336]
[1776796669642,91.75,75497.71,0.0,0.9996,0.0,0.04306]
[1776796675087,91.75,75494.72,0.0,0.99959,0.0,0.04322]
[1776796677696,91.75,75499.34,0.0,0.9996,0.0,0.04298]
[1776796682733,91.75,75497.27,0.0,0.9996,0.0,0.04309]
[1776796687766,91.75,75496.0,0.0,0.99959,0.0,0.04315]
[1776796692802,91.75,75491.96,0.0,0.99959,0.0,0.04337]
[1776796697837,91.75,75497.82,0.0,0.9996,0.0,0.04306]
[1776796698844,91.75,75510.07,0.0,0.9996,0.0,0.04242]
[1776796700858,91.75,75514.51,0.0,0.9996,0.0,0.04219]
[1776796705901,91.75,75511.6,0.0,0.9996,0.0,0.04234]
[1776796707913,91.75,75504.59,0.0,0.9996,0.0,0.0427]
[1776796709927,91.75,75512.86,0.0,0.9996,0.0,0.04227]
[1776796710939,91.75,75514.03,0.0,0.9996,0.0,0.04221]
[1776796715969,91.75,75511.34,0.0,0.99961,0.0,0.04203]
[1776796721005,91.75,75512.7,0.0,0.99961,0.0,0.04196]
[1776796726039,91.75,75516.95,0.0,0.99961,0.0,0.04174]
[1776796731075,91.75,75518.25,0.0,0.99961,0.0,0.04167]
[1776796736110,91.75,75519.42,0.0,0.99961,0.0,0.04161]
[1776796739134,91.75,75535.55,0.0,0.99962,0.0,0.0408]
[1776796740141,91.75,75541.04,0.0,0.99962,0.0,0.04052]
[1776796745589,91.75,75546.49,0.0,0.99962,0.0,0.04025]
[1776796749204,91.75,75535.49,0.0,0.99962,0.0,0.0408]
[1776796750210,91.75,75527.12,0.0,0.99961,0.0,0.04122]
[1776796751218,91.75,75526.47,0.0,0.99961,0.0,0.04126]
[1776796756253,91.75,75524.32,0.0,0.99961,0.0,0.04137]
[1776796761287,91.75,75522.38,0.0,0.99961,0.0,0.04146]
[1776796766321,91.75,75523.96,0.0,0.99961,0.0,0.04138]
[1776796771356,91.75,75522.3,0.0,0.99961,0.0,0.04115]
[1776796776399,91.75,75524.24,0.0,0.99962,0.0,0.04106]
[1776796781428,91.75,75522.47,0.0,0.99961,0.0,0.04114]
[1776796788482,91.75,75523.25,0.0,0.99961,0.0,0.04111]
[1776796793512,91.75,75526.52,0.0,0.99962,0.0,0.04094]
[1776796798547,91.75,75541.05,0.0,0.99962,0.0,0.04021]
[1776796799554,91.75,75544.5,0.0,0.99963,0.0,0.04004]
[1776796802575,91.75,75546.75,0.0,0.99963,0.0,0.03993]
[1776796807610,91.75,75547.05,0.0,0.99963,0.0,0.03992]
[1776796809623,91.75,75539.68,0.0,0.99962,0.0,0.04028]
[1776796810632,91.75,75541.57,0.0,0.99962,0.0,0.04019]
[1776796814659,91.75,75536.48,0.0,0.99962,0.0,0.04044]
[1776796819694,91.75,75535.41,0.0,0.99962,0.0,0.04049]
[1776796824732,91.75,75537.55,0.0,0.99962,0.0,0.04039]
[1776796829765,91.75,75544.29,0.0,0.99963,0.0,0.04005]
[1776796832788,91.75,75532.09,0.0,0.99962,0.0,0.04035]
[1776796833795,91.75,75529.62,0.0,0.99962,0.0,0.04047]
[1776796834809,91.75,75523.92,0.0,0.99962,0.0,0.04076]
[1776796835810,91.75,75523.81,0.0,0.99962,0.0,0.04076]
[1776796840867,91.75,75520.62,0.0,0.99962,0.0,0.04093]
[1776796841872,91.75,75508.7,0.0,0.99961,0.0,0.04153]
[1776796842879,91.75,75504.77,0.0,0.99961,0.0,0.04173]
[1776796847916,91.75,75510.97,0.0,0.99961,0.0,0.04141]
[1776796848924,91.75,75516.22,0.0,0.99961,0.0,0.04115]
[1776796850942,91.75,75509.65,0.0,0.99961,0.0,0.04148]
[1776796856362,91.75,75506.37,0.0,0.99961,0.0,0.04165]
[1776796862016,91.75,75504.37,0.0,0.99961,0.0,0.04175]
[1776796864028,91.75,75497.88,0.0,0.9996,0.0,0.04209]
[1776796869063,91.75,75493.24,0.0,0.9996,0.0,0.04233]
[1776796872085,91.75,75486.3,0.0,0.9996,0.0,0.04269]
[1776796874099,91.75,75494.59,0.0,0.9996,0.0,0.04226]
[1776796875108,91.75,75498.39,0.0,0.9996,0.0,0.04206]
[1776796879134,91.75,75499.84,0.0,0.99961,0.0,0.04199]
[1776796884169,91.75,75493.8,0.0,0.9996,0.0,0.0423]
[1776796885176,91.75,75499.31,0.0,0.99961,0.0,0.04201]
[1776796886573,91.75,75508.55,0.0,0.99961,0.0,0.04154]
[1776796889204,91.75,75511.92,0.0,0.99961,0.0,0.04137]
[1776796894240,91.75,75509.24,0.0,0.99961,0.0,0.04119]
[1776796899274,91.75,75510.27,0.0,0.99961,0.0,0.04114]
[1776796901288,91.75,75518.3,0.0,0.99962,0.0,0.04073]
[1776796902295,91.75,75523.54,0.0,0.99962,0.0,0.04047]
[1776796905316,91.75,75527.47,0.0,0.99962,0.0,0.04027]
[1776796910354,91.75,75524.56,0.0,0.99962,0.0,0.04042]
[1776796915386,91.75,75521.08,0.0,0.99962,0.0,0.04059]
[1776796920421,91.75,75517.89,0.0,0.99962,0.0,0.04075]
[1776796924449,91.75,75524.01,0.0,0.99962,0.0,0.04044]
[1776796926857,91.75,75517.87,0.0,0.99962,0.0,0.04075]
[1776796930492,91.75,75516.41,0.0,0.99962,0.0,0.04083]
[1776796935526,91.75,75521.2,0.0,0.99962,0.0,0.04058]
[1776796942575,91.75,75522.99,0.0,0.99962,0.0,0.0405]
[1776796947610,91.75,75518.1,0.0,0.99962,0.0,0.04074]
[1776796952645,91.75,75522.15,0.0,0.99962,0.0,0.04023]
[1776796956677,91.75,75533.48,0.0,0.99963,0.0,0.03967]
[1776796957685,91.75,75534.5,0.0,0.99963,0.0,0.03962]
[1776796962720,91.75,75536.72,0.0,0.99963,0.0,0.03951]
[1776796967756,91.75,75537.9,0.0,0.99963,0.0,0.03945]
[1776796972791,91.75,75539.58,0.0,0.99963,0.0,0.03937]
[1776796973796,91.75,75544.99,0.0,0.99963,0.0,0.03911]
[1776796975820,91.75,75545.63,0.0,0.99963,0.0,0.03908]
[1776796980847,91.75,75548.61,0.0,0.99964,0.0,0.03893]
[1776796985881,91.75,75550.97,0.0,0.99964,0.0,0.03882]
[1776796987901,91.75,75535.66,0.0,0.99963,0.0,0.03956]
[1776796988907,91.75,75522.05,0.0,0.99962,0.0,0.04023]
[1776796989915,91.75,75521.0,0.0,0.99962,0.0,0.04028]
[1776796994948,91.75,75516.73,0.0,0.99962,0.0,0.0405]
[1776796998980,91.75,75523.08,0.0,0.99962,0.0,0.04018]
[1776797004017,91.75,75521.38,0.0,0.99962,0.0,0.04027]
[1776797009051,91.75,75521.3,0.0,0.99962,0.0,0.04027]
[1776797013079,91.75,75527.77,0.0,0.99963,0.0,0.03964]
[1776797014086,91.75,75529.51,0.0,0.99963,0.0,0.03956]
[1776797020128,91.75,75530.93,0.0,0.99963,0.0,0.03949]
[1776797024156,91.75,75523.35,0.0,0.99963,0.0,0.03986]
[1776797027568,91.75,75511.46,0.0,0.99962,0.0,0.04045]
[1776797029191,91.75,75507.31,0.0,0.99962,0.0,0.04066]
[1776797032212,91.75,75517.91,0.0,0.99962,0.0,0.04013]
[1776797033220,91.75,75518.23,0.0,0.99962,0.0,0.04011]
[1776797036240,91.75,75510.97,0.0,0.99962,0.0,0.04048]
[1776797037637,91.75,75509.21,0.0,0.99962,0.0,0.04056]
[1776797043290,91.75,75508.2,0.0,0.99962,0.0,0.04061]
[1776797046311,91.75,75511.55,0.0,0.99962,0.0,0.04045]
[1776797051345,91.75,75511.41,0.0,0.99962,0.0,0.04045]
[1776797056382,91.75,75511.55,0.0,0.99962,0.0,0.04045]
[1776797057778,91.75,75517.16,0.0,0.99962,0.0,0.04017]
[1776797059401,91.75,75518.59,0.0,0.99962,0.0,0.0401]
[1776797064436,91.75,75513.77,0.0,0.99962,0.0,0.04034]
[1776797067850,91.75,75505.42,0.0,0.99962,0.0,0.04075]
[1776797073499,91.75,75509.98,0.0,0.99962,0.0,0.04021]
[1776797076520,91.75,75515.93,0.0,0.99963,0.0,0.03992]
[1776797077920,91.75,75522.19,0.0,0.99963,0.0,0.03961]
[1776797083569,91.75,75522.56,0.0,0.99963,0.0,0.03959]
[1776797087990,91.75,75527.86,0.0,0.99963,0.0,0.03933]
[1776797093639,91.75,75528.47,0.0,0.99963,0.0,0.0393]
[1776797098675,91.75,75526.97,0.0,0.99963,0.0,0.03938]
[1776797103709,91.75,75527.87,0.0,0.99963,0.0,0.03933]
[1776797104715,91.75,75522.62,0.0,0.99963,0.0,0.03959]
[1776797109751,91.75,75519.07,0.0,0.99963,0.0,0.03977]
[1776797114786,91.75,75517.81,0.0,0.99963,0.0,0.03983]
[1776797116801,91.75,75511.72,0.0,0.99962,0.0,0.04013]
[1776797117808,91.75,75499.5,0.0,0.99962,0.0,0.04074]
[1776797118815,91.75,75499.12,0.0,0.99962,0.0,0.04076]
[1776797123852,91.75,75502.17,0.0,0.99962,0.0,0.04061]
[1776797126870,91.75,75496.05,0.0,0.99962,0.0,0.04091]
[1776797131906,91.75,75496.21,0.0,0.99962,0.0,0.04059]
[1776797133920,91.75,75499.91,0.0,0.99962,0.0,0.04041]
[1776797138957,91.75,75498.65,0.0,0.99962,0.0,0.04047]
[1776797140983,91.75,75509.83,0.0,0.99963,0.0,0.03991]
[1776797141989,91.75,75521.11,0.0,0.99963,0.0,0.03936]
[1776797142995,91.75,75537.79,0.0,0.99964,0.0,0.03855]
[1776797144026,91.75,75531.23,0.0,0.99964,0.0,0.03887]
[1776797146015,91.75,75538.43,0.0,0.99964,0.0,0.03852]
[1776797147024,91.75,75540.11,0.0,0.99964,0.0,0.03844]
[1776797152058,91.75,75541.79,0.0,0.99964,0.0,0.03836]
[1776797157091,91.75,75541.15,0.0,0.99964,0.0,0.03839]
[1776797162127,91.75,75541.0,0.0,0.99964,0.0,0.0384]
[1776797166154,91.75,75549.1,0.0,0.99964,0.0,0.03802]
[1776797168168,91.75,75553.79,0.0,0.99965,0.0,0.03779]
[1776797173205,91.75,75548.4,0.0,0.99964,0.0,0.03805]
[1776797178663,91.75,75546.74,0.0,0.99964,0.0,0.03813]
[1776797183272,91.75,75554.71,0.0,0.99965,0.0,0.03775]
[1776797185289,91.75,75555.77,0.0,0.99965,0.0,0.0377]
[1776797190322,91.75,75553.97,0.0,0.99965,0.0,0.03779]
[1776797195360,91.75,75545.45,0.0,0.99965,0.0,0.03789]
[1776797196364,91.75,75534.33,0.0,0.99964,0.0,0.03842]
[1776797197371,91.75,75530.13,0.0,0.99964,0.0,0.03862]
[1776797202410,91.75,75532.17,0.0,0.99964,0.0,0.03852]
[1776797203415,91.75,75539.45,0.0,0.99964,0.0,0.03818]
[1776797204421,91.75,75546.27,0.0,0.99965,0.0,0.03785]
[1776797205429,91.75,75546.55,0.0,0.99965,0.0,0.03784]
[1776797210463,91.75,75544.85,0.0,0.99965,0.0,0.03792]
[1776797215498,91.75,75539.75,0.0,0.99964,0.0,0.03816]
[1776797220533,91.75,75531.47,0.0,0.99964,0.0,0.03856]
[1776797226575,91.75,75532.13,0.0,0.99964,0.0,0.03853]
[1776797231609,91.75,75531.67,0.0,0.99964,0.0,0.03855]
[1776797236645,91.75,75532.51,0.0,0.99964,0.0,0.03851]
[1776797241683,91.75,75529.95,0.0,0.99964,0.0,0.03863]
[1776797246715,91.75,75521.91,0.0,0.99963,0.0,0.03902]
[1776797247722,91.75,75516.57,0.0,0.99963,0.0,0.03928]
[1776797249159,91.75,75493.62,0.0,0.99962,0.0,0.04041]
[1776797249736,91.75,75493.62,0.0,0.99962,0.0,0.04041]
[1776797254771,91.75,75490.34,0.0,0.99962,0.0,0.04026]
[1776797256785,91.75,75483.88,0.0,0.99962,0.0,0.04059]
[1776797257795,91.75,75477.78,0.0,0.99961,0.0,0.04089]
[1776797264841,91.75,75477.84,0.0,0.99961,0.0,0.04089]
[1776797267865,91.75,75471.14,0.0,0.99961,0.0,0.04123]
[1776797272897,91.75,75476.47,0.0,0.99961,0.0,0.04096]
[1776797277932,91.75,75478.76,0.0,0.99962,0.0,0.04085]
[1776797281959,91.75,75484.01,0.0,0.99962,0.0,0.04058]
[1776797283979,91.75,75490.8,0.0,0.99962,0.0,0.04024]
[1776797284985,91.75,75491.68,0.0,0.99962,0.0,0.0402]
[1776797288007,91.75,75486.65,0.0,0.99962,0.0,0.04045]
[1776797291027,91.75,75478.48,0.0,0.99962,0.0,0.04086]
[1776797292035,91.75,75475.63,0.0,0.99961,0.0,0.041]
[1776797295059,91.75,75469.97,0.0,0.99961,0.0,0.04129]
[1776797297070,91.75,75464.31,0.0,0.99961,0.0,0.04158]
[1776797298077,91.75,75454.79,0.0,0.9996,0.0,0.04207]
[1776797299084,91.75,75449.72,0.0,0.9996,0.0,0.04234]
[1776797302107,91.75,75448.5,0.0,0.9996,0.0,0.0424]
[1776797307141,91.75,75445.45,0.0,0.9996,0.0,0.04256]
[1776797311170,91.75,75441.06,0.0,0.9996,0.0,0.04247]
[1776797314195,91.75,75432.64,0.0,0.99959,0.0,0.04291]
[1776797315200,91.75,75427.0,0.0,0.99959,0.0,0.04321]
[1776797319228,91.75,75428.18,0.0,0.99959,0.0,0.04315]
[1776797324262,91.75,75429.8,0.0,0.99959,0.0,0.04306]
[1776797329298,91.75,75429.17,0.0,0.99959,0.0,0.04309]
[1776797334334,91.75,75431.28,0.0,0.99959,0.0,0.04298]
[1776797339371,91.75,75427.13,0.0,0.99959,0.0,0.0432]
[1776797343402,91.75,75436.35,0.0,0.9996,0.0,0.04271]
[1776797344407,91.75,75442.13,0.0,0.9996,0.0,0.04241]
[1776797345414,91.75,75442.87,0.0,0.9996,0.0,0.04237]
[1776797350451,91.75,75441.0,0.0,0.9996,0.0,0.04247]
[1776797354479,91.75,75431.34,0.0,0.99959,0.0,0.04298]
[1776797355486,91.75,75428.63,0.0,0.99959,0.0,0.04312]
[1776797360520,91.75,75425.95,0.0,0.99959,0.0,0.04327]
[1776797365556,91.75,75424.21,0.0,0.99959,0.0,0.04336]
[1776797370036,91.75,75431.19,0.0,0.99959,0.0,0.04299]
[1776797372604,91.75,75435.16,0.0,0.9996,0.0,0.04245]
[1776797375626,91.75,75430.05,0.0,0.9996,0.0,0.04272]
[1776797378647,91.75,75420.65,0.0,0.99959,0.0,0.04322]
[1776797380106,91.75,75415.36,0.0,0.99959,0.0,0.0435]
[1776797385700,91.75,75416.82,0.0,0.99959,0.0,0.04342]
[1776797390745,91.75,75415.63,0.0,0.99959,0.0,0.04349]
[1776797393765,91.75,75409.65,0.0,0.99958,0.0,0.04381]
[1776797395778,91.75,75400.25,0.0,0.99958,0.0,0.04432]
[1776797396786,91.75,75397.95,0.0,0.99958,0.0,0.04444]
[1776797400247,91.75,75403.38,0.0,0.99958,0.0,0.04415]
[1776797405851,91.75,75398.33,0.0,0.99958,0.0,0.04442]
[1776797406857,91.75,75391.73,0.0,0.99957,0.0,0.04479]
[1776797407864,91.75,75387.83,0.0,0.99957,0.0,0.045]
[1776797412901,91.75,75391.12,0.0,0.99957,0.0,0.04482]
[1776797416927,91.75,75400.06,0.0,0.99958,0.0,0.04433]
[1776797421964,91.75,75400.67,0.0,0.99958,0.0,0.0443]
[1776797424984,91.75,75408.23,0.0,0.99958,0.0,0.04389]
[1776797425990,91.75,75414.16,0.0,0.99959,0.0,0.04357]
[1776797431027,91.75,75415.79,0.0,0.99959,0.0,0.04315]
[1776797434046,91.75,75421.4,0.0,0.99959,0.0,0.04285]
[1776797438075,91.75,75429.03,0.0,0.9996,0.0,0.04245]
[1776797440538,91.75,75436.68,0.0,0.9996,0.0,0.04205]
[1776797446131,91.75,75442.72,0.0,0.99961,0.0,0.04173]
[1776797449152,91.75,75436.56,0.0,0.9996,0.0,0.04205]
[1776797452180,91.75,75431.59,0.0,0.9996,0.0,0.04231]
[1776797455195,91.75,75426.46,0.0,0.9996,0.0,0.04258]
[1776797460231,91.75,75430.11,0.0,0.9996,0.0,0.04239]
[1776797465265,91.75,75424.81,0.0,0.9996,0.0,0.04267]
[1776797468286,91.75,75419.36,0.0,0.99959,0.0,0.04296]
[1776797473321,91.75,75405.02,0.0,0.99958,0.0,0.04372]
[1776797474328,91.75,75395.11,0.0,0.99958,0.0,0.04426]
[1776797475335,91.75,75396.07,0.0,0.99958,0.0,0.04421]
[1776797479365,91.75,75388.92,0.0,0.99958,0.0,0.0446]
[1776797480372,91.75,75384.85,0.0,0.99957,0.0,0.04483]
[1776797485404,91.75,75386.19,0.0,0.99957,0.0,0.04475]
[1776797488427,91.75,75392.29,0.0,0.99958,0.0,0.04442]
[1776797493461,91.75,75387.5,0.0,0.99958,0.0,0.04434]
[1776797498496,91.75,75408.23,0.0,0.99959,0.0,0.04322]
[1776797499510,91.75,75410.27,0.0,0.99959,0.0,0.04311]
[1776797501519,91.75,75403.64,0.0,0.99959,0.0,0.04347]
[1776797506552,91.75,75403.91,0.0,0.99959,0.0,0.04345]
[1776797511596,91.75,75406.14,0.0,0.99959,0.0,0.04333]
[1776797516630,91.75,75406.16,0.0,0.99959,0.0,0.04333]
[1776797521100,91.75,75414.22,0.0,0.99959,0.0,0.0429]
[1776797524693,91.75,75401.7,0.0,0.99959,0.0,0.04357]
[1776797525697,91.75,75401.7,0.0,0.99959,0.0,0.04357]
[1776797527711,91.75,75411.62,0.0,0.99959,0.0,0.04304]
[1776797528717,91.75,75415.69,0.0,0.99959,0.0,0.04282]
[1776797531171,91.75,75416.24,0.0,0.99959,0.0,0.04279]
[1776797536773,91.75,75413.27,0.0,0.99959,0.0,0.04295]
[1776797541808,91.75,75411.09,0.0,0.99959,0.0,0.04307]
[1776797546843,91.75,75410.08,0.0,0.99959,0.0,0.04312]
[1776797551880,91.75,75411.3,0.0,0.99959,0.0,0.04273]
[1776797553891,91.75,75414.54,0.0,0.9996,0.0,0.04256]
[1776797558930,91.75,75413.35,0.0,0.9996,0.0,0.04262]
[1776797561381,91.75,75407.39,0.0,0.99959,0.0,0.04293]
[1776797562956,91.75,75397.04,0.0,0.99959,0.0,0.04349]
[1776797563963,91.75,75391.36,0.0,0.99958,0.0,0.04379]
[1776797564969,91.75,75391.17,0.0,0.99958,0.0,0.0438]
[1776797570011,91.75,75392.84,0.0,0.99958,0.0,0.04371]
[1776797575048,91.75,75389.03,0.0,0.99958,0.0,0.04392]
[1776797580079,91.75,75384.56,0.0,0.99958,0.0,0.04416]
[1776797585114,91.75,75383.87,0.0,0.99958,0.0,0.0442]
[1776797587132,91.75,75369.52,0.0,0.99957,0.0,0.04499]
[1776797592168,91.75,75370.24,0.0,0.99957,0.0,0.04495]
[1776797596195,91.75,75376.65,0.0,0.99957,0.0,0.0446]
[1776797601667,91.75,75378.22,0.0,0.99958,0.0,0.04451]
[1776797607272,91.75,75376.9,0.0,0.99958,0.0,0.04458]
[1776797610299,91.75,75382.46,0.0,0.99958,0.0,0.04428]
[1776797615333,91.75,75382.68,0.0,0.99958,0.0,0.04393]
[1776797617349,91.75,75373.0,0.0,0.99958,0.0,0.04446]
[1776797618355,91.75,75372.16,0.0,0.99958,0.0,0.0445]
[1776797621376,91.75,75362.46,0.0,0.99957,0.0,0.04504]
[1776797622383,91.75,75348.94,0.0,0.99956,0.0,0.04579]
[1776797623390,91.75,75336.33,0.0,0.99955,0.0,0.04651]
[1776797624399,91.75,75334.21,0.0,0.99955,0.0,0.04663]
[1776797628426,91.75,75328.06,0.0,0.99955,0.0,0.04699]
[1776797633462,91.75,75324.03,0.0,0.99955,0.0,0.04722]
[1776797638496,91.75,75323.12,0.0,0.99955,0.0,0.04727]
[1776797643530,91.75,75323.84,0.0,0.99955,0.0,0.04723]
[1776797648566,91.75,75329.61,0.0,0.99955,0.0,0.0469]
[1776797650580,91.75,75336.47,0.0,0.99955,0.0,0.0465]
[1776797652593,91.75,75340.38,0.0,0.99956,0.0,0.04628]
[1776797656623,91.75,75334.63,0.0,0.99955,0.0,0.04661]
[1776797658636,91.75,75328.43,0.0,0.99955,0.0,0.04697]
[1776797661658,91.75,75325.71,0.0,0.99955,0.0,0.04712]
[1776797666692,91.75,75322.91,0.0,0.99955,0.0,0.04728]
[1776797671732,91.75,75321.41,0.0,0.99955,0.0,0.04701]
[1776797676773,91.75,75319.33,0.0,0.99955,0.0,0.04713]
[1776797678797,91.75,75336.48,0.0,0.99956,0.0,0.04615]
[1776797679820,91.75,75393.29,0.0,0.99959,0.0,0.04302]
[1776797680824,91.75,75417.96,0.0,0.9996,0.0,0.04173]
[1776797681819,91.75,75411.92,0.0,0.9996,0.0,0.04204]
[1776797682825,91.75,75394.55,0.0,0.99959,0.0,0.04296]
[1776797683838,91.75,75389.0,0.0,0.99959,0.0,0.04325]
[1776797684841,91.75,75420.16,0.0,0.99961,0.0,0.04161]
[1776797686881,91.75,75459.44,0.0,0.99963,0.0,0.03963]
[1776797687920,91.75,75500.93,0.0,0.99965,0.0,0.03763]
[1776797688890,91.75,75502.42,0.0,0.99965,0.0,0.03756]
[1776797689902,91.75,75466.47,0.0,0.99963,0.0,0.03928]
[1776797690914,91.75,75468.74,0.0,0.99963,0.0,0.03917]
[1776797692934,91.75,75473.86,0.0,0.99963,0.0,0.03892]
[1776797695956,91.75,75505.13,0.0,0.99965,0.0,0.03743]
[1776797696956,91.75,75536.57,0.0,0.99966,0.0,0.03598]
[1776797697966,91.75,75530.37,0.0,0.99966,0.0,0.03626]
[1776797698970,91.75,75520.81,0.0,0.99966,0.0,0.0367]
[1776797699977,91.75,75514.39,0.0,0.99965,0.0,0.037]
[1776797700982,91.75,75506.81,0.0,0.99965,0.0,0.03735]
[1776797702458,91.75,75480.57,0.0,0.99964,0.0,0.0386]
[1776797703000,91.75,75479.85,0.0,0.99964,0.0,0.03863]
[1776797704032,91.75,75490.57,0.0,0.99964,0.0,0.03812]
[1776797705013,91.75,75489.62,0.0,0.99964,0.0,0.03816]
[1776797709052,91.75,75483.9,0.0,0.99964,0.0,0.03844]
[1776797712530,91.75,75487.48,0.0,0.99964,0.0,0.03827]
[1776797714079,91.75,75495.12,0.0,0.99964,0.0,0.0379]
[1776797715089,91.75,75519.12,0.0,0.99965,0.0,0.03678]
[1776797719117,91.75,75501.45,0.0,0.99965,0.0,0.0376]
[1776797720139,91.75,75493.02,0.0,0.99964,0.0,0.038]
[1776797721136,91.75,75492.4,0.0,0.99964,0.0,0.03803]
[1776797722616,91.75,75498.34,0.0,0.99964,0.0,0.03775]
[1776797724151,91.75,75503.4,0.0,0.99965,0.0,0.03751]
[1776797725160,91.75,75518.57,0.0,0.99965,0.0,0.0368]
[1776797726176,91.75,75548.88,0.0,0.99967,0.0,0.03543]
[1776797727185,91.75,75583.19,0.0,0.99968,0.0,0.03393]
[1776797728192,91.75,75597.19,0.0,0.99969,0.0,0.03334]
[1776797729199,91.75,75597.05,0.0,0.99969,0.0,0.03334]
[1776797730207,91.75,75625.82,0.0,0.9997,0.0,0.03215]
[1776797731219,91.75,75624.5,0.0,0.9997,0.0,0.03195]
[1776797734240,91.75,75631.73,0.0,0.99971,0.0,0.03165]
[1776797735246,91.75,75636.65,0.0,0.99971,0.0,0.03146]
[1776797736253,91.75,75623.03,0.0,0.9997,0.0,0.03201]
[1776797737268,91.75,75611.78,0.0,0.9997,0.0,0.03246]
[1776797738268,91.75,75588.48,0.0,0.99969,0.0,0.03344]
[1776797739273,91.75,75568.55,0.0,0.99968,0.0,0.03429]
[1776797740288,91.75,75568.57,0.0,0.99968,0.0,0.03429]
[1776797741292,91.75,75563.41,0.0,0.99968,0.0,0.03451]
[1776797742798,91.75,75544.65,0.0,0.99967,0.0,0.03534]
[1776797745320,91.75,75539.34,0.0,0.99967,0.0,0.03557]
[1776797747334,91.75,75537.34,0.0,0.99967,0.0,0.03566]
[1776797749348,91.75,75530.64,0.0,0.99966,0.0,0.03597]
[1776797750358,91.75,75525.11,0.0,0.99966,0.0,0.03622]
[1776797751363,91.75,75525.11,0.0,0.99966,0.0,0.03622]
[1776797754391,91.75,75531.37,0.0,0.99966,0.0,0.03593]
[1776797759425,91.75,75529.07,0.0,0.99966,0.0,0.03604]
[1776797762941,91.75,75501.05,0.0,0.99965,0.0,0.03733]
[1776797763455,91.75,75501.05,0.0,0.99965,0.0,0.03733]
[1776797768482,91.75,75499.45,0.0,0.99965,0.0,0.0374]
[1776797773015,91.75,75510.38,0.0,0.99965,0.0,0.03689]
[1776797773529,91.75,75510.5,0.0,0.99965,0.0,0.03689]
[1776797776545,91.75,75499.88,0.0,0.99965,0.0,0.03738]
[1776797781579,91.75,75496.82,0.0,0.99965,0.0,0.03752]
[1776797784600,91.75,75491.71,0.0,0.99964,0.0,0.03777]
[1776797785609,91.75,75484.48,0.0,0.99964,0.0,0.03811]
[1776797786615,91.75,75480.46,0.0,0.99964,0.0,0.0383]
[1776797791650,91.75,75481.35,0.0,0.99964,0.0,0.03796]
[1776797796684,91.75,75484.16,0.0,0.99964,0.0,0.03783]
[1776797799706,91.75,75496.77,0.0,0.99965,0.0,0.03723]
[1776797800713,91.75,75494.94,0.0,0.99965,0.0,0.03732]
[1776797803733,91.75,75502.04,0.0,0.99965,0.0,0.03699]
[1776797804741,91.75,75502.63,0.0,0.99965,0.0,0.03696]
[1776797806755,91.75,75496.05,0.0,0.99965,0.0,0.03727]
[1776797808771,91.75,75502.39,0.0,0.99965,0.0,0.03697]
[1776797810783,91.75,75503.27,0.0,0.99965,0.0,0.03693]
[1776797813805,91.75,75512.34,0.0,0.99966,0.0,0.03651]
[1776797814811,91.75,75516.29,0.0,0.99966,0.0,0.03633]
[1776797816825,91.75,75504.57,0.0,0.99965,0.0,0.03687]
[1776797817832,91.75,75506.24,0.0,0.99965,0.0,0.03679]
[1776797821869,91.75,75517.16,0.0,0.99966,0.0,0.03629]
[1776797822882,91.75,75525.08,0.0,0.99966,0.0,0.03593]
[1776797823874,91.75,75526.33,0.0,0.99966,0.0,0.03587]
[1776797824882,91.75,75533.17,0.0,0.99967,0.0,0.03557]
[1776797825893,91.75,75527.51,0.0,0.99966,0.0,0.03582]
[1776797826895,91.75,75520.5,0.0,0.99966,0.0,0.03614]
[1776797827902,91.75,75518.99,0.0,0.99966,0.0,0.03621]
[1776797829917,91.75,75532.85,0.0,0.99967,0.0,0.03558]
[1776797830928,91.75,75539.49,0.0,0.99967,0.0,0.03529]
[1776797831941,91.75,75559.83,0.0,0.99968,0.0,0.03439]
[1776797832945,91.75,75580.66,0.0,0.99969,0.0,0.0335]
[1776797833951,91.75,75585.93,0.0,0.99969,0.0,0.03328]
[1776797834958,91.75,75591.92,0.0,0.99969,0.0,0.03302]
[1776797835965,91.75,75588.64,0.0,0.99969,0.0,0.03316]
[1776797841007,91.75,75596.25,0.0,0.99969,0.0,0.03284]
[1776797843022,91.75,75600.66,0.0,0.9997,0.0,0.03266]
[1776797847048,91.75,75593.64,0.0,0.99969,0.0,0.03295]
[1776797848054,91.75,75605.17,0.0,0.9997,0.0,0.03247]
[1776797849064,91.75,75610.83,0.0,0.9997,0.0,0.03224]
[1776797850070,91.75,75613.63,0.0,0.9997,0.0,0.03213]
[1776797852084,91.75,75613.95,0.0,0.9997,0.0,0.03186]
[1776797853090,91.75,75607.91,0.0,0.9997,0.0,0.0321]
[1776797854097,91.75,75600.65,0.0,0.9997,0.0,0.0324]
[1776797855105,91.75,75607.65,0.0,0.9997,0.0,0.03211]
[1776797856111,91.75,75615.54,0.0,0.9997,0.0,0.03179]
[1776797857122,91.75,75622.44,0.0,0.99971,0.0,0.03151]
[1776797858126,91.75,75625.08,0.0,0.99971,0.0,0.03141]
[1776797860139,91.75,75627.23,0.0,0.99971,0.0,0.03132]
[1776797865174,91.75,75636.66,0.0,0.99971,0.0,0.03095]
[1776797867188,91.75,75629.72,0.0,0.99971,0.0,0.03122]
[1776797870209,91.75,75622.28,0.0,0.99971,0.0,0.03152]
[1776797871217,91.75,75614.51,0.0,0.9997,0.0,0.03183]
[1776797872223,91.75,75607.44,0.0,0.9997,0.0,0.03212]
[1776797873753,91.75,75602.42,0.0,0.9997,0.0,0.03233]
[1776797879272,91.75,75610.21,0.0,0.9997,0.0,0.03201]
[1776797881286,91.75,75611.4,0.0,0.9997,0.0,0.03196]
[1776797883823,91.75,75604.24,0.0,0.9997,0.0,0.03225]
[1776797889342,91.75,75603.71,0.0,0.9997,0.0,0.03227]
[1776797893894,91.75,75594.22,0.0,0.9997,0.0,0.03266]
[1776797897398,91.75,75587.21,0.0,0.99969,0.0,0.03296]
[1776797898405,91.75,75582.99,0.0,0.99969,0.0,0.03313]
[1776797903965,91.75,75584.96,0.0,0.99969,0.0,0.03305]
[1776797906465,91.75,75588.01,0.0,0.99969,0.0,0.03292]
[1776797907469,91.75,75593.69,0.0,0.9997,0.0,0.03269]
[1776797908478,91.75,75595.52,0.0,0.9997,0.0,0.03261]
[1776797912503,91.75,75588.84,0.0,0.9997,0.0,0.03262]
[1776797915524,91.75,75583.12,0.0,0.99969,0.0,0.03286]
[1776797916531,91.75,75574.83,0.0,0.99969,0.0,0.03321]
[1776797921566,91.75,75574.05,0.0,0.99969,0.0,0.03324]
[1776797924145,91.75,75586.47,0.0,0.9997,0.0,0.03272]
[1776797924587,91.75,75586.47,0.0,0.9997,0.0,0.03272]
[1776797925593,91.75,75592.06,0.0,0.9997,0.0,0.03249]
[1776797928622,91.75,75597.98,0.0,0.9997,0.0,0.03225]
[1776797930641,91.75,75591.96,0.0,0.9997,0.0,0.03249]
[1776797935665,91.75,75589.35,0.0,0.9997,0.0,0.0326]
[1776797940699,91.75,75587.16,0.0,0.9997,0.0,0.03269]
[1776797943720,91.75,75580.05,0.0,0.99969,0.0,0.03299]
[1776797948756,91.75,75575.44,0.0,0.99969,0.0,0.03318]
[1776797950769,91.75,75568.28,0.0,0.99969,0.0,0.03348]
[1776797955804,91.75,75568.12,0.0,0.99969,0.0,0.03349]
[1776797960843,91.75,75578.97,0.0,0.99969,0.0,0.03303]
[1776797961847,91.75,75577.74,0.0,0.99969,0.0,0.03309]
[1776797966882,91.75,75577.42,0.0,0.99969,0.0,0.0331]
[1776797971920,91.75,75568.19,0.0,0.99969,0.0,0.03322]
[1776797972926,91.75,75577.19,0.0,0.99969,0.0,0.03284]
[1776797973933,91.75,75577.67,0.0,0.99969,0.0,0.03282]
[1776797978972,91.75,75580.32,0.0,0.99969,0.0,0.03271]
[1776797979976,91.75,75586.96,0.0,0.9997,0.0,0.03244]
[1776797980983,91.75,75601.51,0.0,0.9997,0.0,0.03184]
[1776797981990,91.75,75597.82,0.0,0.9997,0.0,0.03199]
[1776797984004,91.75,75594.14,0.0,0.9997,0.0,0.03214]
[1776797988033,91.75,75601.38,0.0,0.9997,0.0,0.03185]
[1776797989039,91.75,75608.68,0.0,0.99971,0.0,0.03155]
[1776797990047,91.75,75609.73,0.0,0.99971,0.0,0.03151]
[1776797995082,91.75,75607.35,0.0,0.99971,0.0,0.03161]
[1776798000136,91.75,75603.53,0.0,0.9997,0.0,0.03176]
[1776798004162,91.75,75608.75,0.0,0.99971,0.0,0.03155]
[1776798006183,91.75,75602.64,0.0,0.9997,0.0,0.0318]
[1776798007184,91.75,75605.72,0.0,0.99971,0.0,0.03167]
[1776798008192,91.75,75614.75,0.0,0.99971,0.0,0.03131]
[1776798009199,91.75,75618.27,0.0,0.99971,0.0,0.03117]
[1776798014233,91.75,75621.39,0.0,0.99971,0.0,0.03105]
[1776798016246,91.75,75626.96,0.0,0.99971,0.0,0.03083]
[1776798017253,91.75,75636.6,0.0,0.99972,0.0,0.03045]
[1776798018262,91.75,75637.64,0.0,0.99972,0.0,0.03041]
[1776798019268,91.75,75644.15,0.0,0.99972,0.0,0.03016]
[1776798020275,91.75,75646.15,0.0,0.99972,0.0,0.03008]
[1776798022288,91.75,75655.17,0.0,0.99972,0.0,0.02974]
[1776798023296,91.75,75656.17,0.0,0.99973,0.0,0.0297]
[1776798025312,91.75,75648.49,0.0,0.99972,0.0,0.02999]
[1776798026319,91.75,75662.23,0.0,0.99973,0.0,0.02947]
[1776798027328,91.75,75665.72,0.0,0.99973,0.0,0.02934]
[1776798029338,91.75,75658.72,0.0,0.99973,0.0,0.0296]
[1776798031353,91.75,75659.33,0.0,0.99973,0.0,0.02934]
[1776798032360,91.75,75664.4,0.0,0.99973,0.0,0.02915]
[1776798033371,91.75,75671.82,0.0,0.99973,0.0,0.02887]
[1776798034920,91.75,75676.1,0.0,0.99973,0.0,0.02871]
[1776798039416,91.75,75682.52,0.0,0.99974,0.0,0.02848]
[1776798041430,91.75,75693.47,0.0,0.99974,0.0,0.02808]
[1776798045007,91.75,75688.22,0.0,0.99974,0.0,0.02827]
[1776798046466,91.75,75671.18,0.0,0.99973,0.0,0.02889]
[1776798047475,91.75,75663.82,0.0,0.99973,0.0,0.02917]
[1776798048481,91.75,75662.12,0.0,0.99973,0.0,0.02923]
[1776798051502,91.75,75646.94,0.0,0.99972,0.0,0.0298]
[1776798052509,91.75,75644.04,0.0,0.99972,0.0,0.02992]
[1776798057544,91.75,75647.41,0.0,0.99972,0.0,0.02979]
[1776798062579,91.75,75648.13,0.0,0.99972,0.0,0.02976]
[1776798063615,91.75,75655.22,0.0,0.99973,0.0,0.02949]
[1776798065144,91.75,75647.53,0.0,0.99972,0.0,0.02978]
[1776798067618,91.75,75655.72,0.0,0.99973,0.0,0.02947]
[1776798068622,91.75,75660.02,0.0,0.99973,0.0,0.02931]
[1776798070636,91.75,75665.63,0.0,0.99973,0.0,0.0291]
[1776798071644,91.75,75676.78,0.0,0.99974,0.0,0.02869]
[1776798072652,91.75,75680.14,0.0,0.99974,0.0,0.02856]
[1776798075227,91.75,75696.62,0.0,0.99974,0.0,0.02797]
[1776798076677,91.75,75719.08,0.0,0.99975,0.0,0.02717]
[1776798077685,91.75,75728.89,0.0,0.99975,0.0,0.02683]
[1776798079702,91.75,75734.28,0.0,0.99976,0.0,0.02664]
[1776798081713,91.75,75726.58,0.0,0.99975,0.0,0.02691]
[1776798085296,91.75,75720.16,0.0,0.99975,0.0,0.02713]
[1776798086751,91.75,75720.11,0.0,0.99975,0.0,0.02713]
[1776798089772,91.75,75715.06,0.0,0.99975,0.0,0.02731]
[1776798095366,91.75,75727.78,0.0,0.99976,0.0,0.02664]
[1776798100854,91.75,75726.05,0.0,0.99975,0.0,0.0267]
[1776798105438,91.75,75734.09,0.0,0.99976,0.0,0.02643]
[1776798109918,91.75,75739.99,0.0,0.99976,0.0,0.02622]
[1776798111933,91.75,75741.92,0.0,0.99976,0.0,0.02616]
[1776798113945,91.75,75730.7,0.0,0.99976,0.0,0.02654]
[1776798114952,91.75,75734.68,0.0,0.99976,0.0,0.02641]
[1776798117974,91.75,75728.57,0.0,0.99976,0.0,0.02661]
[1776798119987,91.75,75715.93,0.0,0.99975,0.0,0.02705]
[1776798120995,91.75,75713.73,0.0,0.99975,0.0,0.02713]
[1776798126033,91.75,75716.81,0.0,0.99975,0.0,0.02702]
[1776798131068,91.75,75716.93,0.0,0.99975,0.0,0.02702]
[1776798133082,91.75,75727.38,0.0,0.99976,0.0,0.02666]
[1776798135097,91.75,75729.16,0.0,0.99976,0.0,0.02659]
[1776798140131,91.75,75724.5,0.0,0.99975,0.0,0.02675]
[1776798141138,91.75,75718.94,0.0,0.99975,0.0,0.02695]
[1776798143152,91.75,75704.03,0.0,0.99975,0.0,0.02747]
[1776798144160,91.75,75698.34,0.0,0.99975,0.0,0.02767]
[1776798145168,91.75,75696.74,0.0,0.99974,0.0,0.02773]
[1776798149194,91.75,75703.59,0.0,0.99975,0.0,0.02749]
[1776798150203,91.75,75710.18,0.0,0.99975,0.0,0.02725]
[1776798151208,91.75,75710.53,0.0,0.99975,0.0,0.02701]
[1776798156245,91.75,75714.38,0.0,0.99975,0.0,0.02688]
[1776798160273,91.75,75722.16,0.0,0.99976,0.0,0.02661]
[1776798165308,91.75,75734.64,0.0,0.99976,0.0,0.02619]
[1776798166315,91.75,75743.01,0.0,0.99976,0.0,0.0259]
[1776798167323,91.75,75746.41,0.0,0.99976,0.0,0.02579]
[1776798172356,91.75,75743.59,0.0,0.99976,0.0,0.02588]
[1776798173364,91.75,75737.98,0.0,0.99976,0.0,0.02607]
[1776798174370,91.75,75738.62,0.0,0.99976,0.0,0.02605]
[1776798178398,91.75,75743.93,0.0,0.99976,0.0,0.02587]
[1776798181420,91.75,75733.7,0.0,0.99976,0.0,0.02622]
[1776798182426,91.75,75730.85,0.0,0.99976,0.0,0.02631]
[1776798184448,91.75,75739.82,0.0,0.99976,0.0,0.02601]
[1776798186466,91.75,75744.04,0.0,0.99976,0.0,0.02587]
[1776798188470,91.75,75749.27,0.0,0.99976,0.0,0.02569]
[1776798190482,91.75,75756.01,0.0,0.99977,0.0,0.02547]
[1776798195517,91.75,75750.24,0.0,0.99976,0.0,0.02566]
[1776798196533,91.75,75740.51,0.0,0.99976,0.0,0.02599]
[1776798197540,91.75,75733.02,0.0,0.99976,0.0,0.02624]
[1776798198547,91.75,75735.38,0.0,0.99976,0.0,0.02616]
[1776798200560,91.75,75741.01,0.0,0.99976,0.0,0.02597]
[1776798202574,91.75,75730.13,0.0,0.99976,0.0,0.02634]
[1776798203582,91.75,75729.01,0.0,0.99976,0.0,0.02638]
[1776798206161,91.75,75742.28,0.0,0.99976,0.0,0.02593]
[1776798207611,91.75,75741.5,0.0,0.99976,0.0,0.02595]
[1776798208617,91.75,75735.63,0.0,0.99976,0.0,0.02615]
[1776798211640,91.75,75729.77,0.0,0.99976,0.0,0.02613]
[1776798216674,91.75,75728.43,0.0,0.99976,0.0,0.02618]
[1776798221709,91.75,75722.79,0.0,0.99976,0.0,0.02637]
[1776798226744,91.75,75720.14,0.0,0.99976,0.0,0.02646]
[1776798228758,91.75,75714.5,0.0,0.99975,0.0,0.02665]
[1776798233798,91.75,75712.05,0.0,0.99975,0.0,0.02674]
[1776798236374,91.75,75717.41,0.0,0.99976,0.0,0.02655]
[1776798237824,91.75,75720.38,0.0,0.99976,0.0,0.02645]
[1776798239835,91.75,75726.52,0.0,0.99976,0.0,0.02624]
[1776798244872,91.75,75730.07,0.0,0.99976,0.0,0.02612]
[1776798246444,91.75,75735.45,0.0,0.99976,0.0,0.02594]
[1776798251922,91.75,75732.5,0.0,0.99976,0.0,0.02604]
[1776798256957,91.75,75729.44,0.0,0.99976,0.0,0.02614]
[1776798261992,91.75,75737.59,0.0,0.99976,0.0,0.02587]
[1776798267028,91.75,75736.85,0.0,0.99976,0.0,0.02589]
[1776798272062,91.75,75735.06,0.0,0.99976,0.0,0.02573]
[1776798277098,91.75,75735.2,0.0,0.99976,0.0,0.02573]
[1776798282156,91.75,75737.81,0.0,0.99976,0.0,0.02564]
[1776798285174,91.75,75724.47,0.0,0.99976,0.0,0.02609]
[1776798288200,91.75,75735.7,0.0,0.99976,0.0,0.02571]
[1776798293235,91.75,75744.35,0.0,0.99977,0.0,0.02543]
[1776798294242,91.75,75754.44,0.0,0.99977,0.0,0.02509]
[1776798299277,91.75,75753.89,0.0,0.99977,0.0,0.02511]
[1776798300284,91.75,75747.25,0.0,0.99977,0.0,0.02533]
[1776798301291,91.75,75747.07,0.0,0.99977,0.0,0.02534]
[1776798304315,91.75,75753.01,0.0,0.99977,0.0,0.02514]
[1776798307336,91.75,75758.21,0.0,0.99977,0.0,0.02497]
[1776798309351,91.75,75764.23,0.0,0.99977,0.0,0.02478]
[1776798310357,91.75,75770.85,0.0,0.99978,0.0,0.02456]
[1776798311378,91.75,75774.01,0.0,0.99978,0.0,0.02446]
[1776798312414,91.75,75785.56,0.0,0.99978,0.0,0.0241]
[1776798313392,91.75,75791.87,0.0,0.99978,0.0,0.0239]
[1776798314399,91.75,75797.99,0.0,0.99978,0.0,0.02371]
[1776798315406,91.75,75798.88,0.0,0.99978,0.0,0.02368]
[1776798320442,91.75,75802.54,0.0,0.99979,0.0,0.02357]
[1776798325475,91.75,75796.51,0.0,0.99978,0.0,0.02376]
[1776798326490,91.75,75789.73,0.0,0.99978,0.0,0.02397]
[1776798327493,91.75,75785.14,0.0,0.99978,0.0,0.02411]
[1776798329505,91.75,75780.76,0.0,0.99978,0.0,0.02425]
[1776798331519,91.75,75772.08,0.0,0.99978,0.0,0.02432]
[1776798332525,91.75,75769.07,0.0,0.99978,0.0,0.02441]
[1776798337560,91.75,75771.6,0.0,0.99978,0.0,0.02433]
[1776798342595,91.75,75775.04,0.0,0.99978,0.0,0.02422]
[1776798347630,91.75,75770.08,0.0,0.99978,0.0,0.02438]
[1776798352665,91.75,75770.3,0.0,0.99978,0.0,0.02437]
[1776798357703,91.75,75763.27,0.0,0.99977,0.0,0.0246]
[1776798362749,91.75,75760.0,0.0,0.99977,0.0,0.0247]
[1776798363749,91.75,75744.56,0.0,0.99977,0.0,0.0252]
[1776798364756,91.75,75740.53,0.0,0.99977,0.0,0.02534]
[1776798369794,91.75,75741.1,0.0,0.99977,0.0,0.02532]
[1776798371806,91.75,75733.1,0.0,0.99977,0.0,0.02558]
[1776798374856,91.75,75748.35,0.0,0.99977,0.0,0.02508]
[1776798375864,91.75,75749.95,0.0,0.99977,0.0,0.02503]
[1776798380898,91.75,75752.43,0.0,0.99977,0.0,0.02495]
[1776798385938,91.75,75765.44,0.0,0.99978,0.0,0.02453]
[1776798387447,91.75,75775.51,0.0,0.99978,0.0,0.02421]
[1776798392988,91.75,75775.11,0.0,0.99978,0.0,0.02402]
[1776798397516,91.75,75782.13,0.0,0.99978,0.0,0.0238]
[1776798403059,91.75,75779.48,0.0,0.99978,0.0,0.02388]
[1776798409103,91.75,75780.64,0.0,0.99978,0.0,0.02384]
[1776798411119,91.75,75772.26,0.0,0.99978,0.0,0.0241]
[1776798412127,91.75,75762.61,0.0,0.99978,0.0,0.02441]
[1776798416157,91.75,75753.84,0.0,0.99977,0.0,0.02469]
[1776798421189,91.75,75755.77,0.0,0.99977,0.0,0.02463]
[1776798423203,91.75,75742.67,0.0,0.99977,0.0,0.02505]
[1776798425216,91.75,75737.11,0.0,0.99977,0.0,0.02523]
[1776798430251,91.75,75737.46,0.0,0.99977,0.0,0.02522]
[1776798435287,91.75,75737.7,0.0,0.99977,0.0,0.02521]
[1776798439315,91.75,75742.24,0.0,0.99977,0.0,0.02507]
[1776798444350,91.75,75739.0,0.0,0.99977,0.0,0.02517]
[1776798449386,91.75,75739.72,0.0,0.99977,0.0,0.02515]
[1776798453415,91.75,75749.49,0.0,0.99977,0.0,0.02462]
[1776798458450,91.75,75754.94,0.0,0.99978,0.0,0.02445]
[1776798464495,91.75,75753.82,0.0,0.99978,0.0,0.02448]
[1776798466511,91.75,75767.02,0.0,0.99978,0.0,0.02406]
[1776798467517,91.75,75769.03,0.0,0.99978,0.0,0.024]
[1776798470542,91.75,75773.9,0.0,0.99978,0.0,0.02385]
[1776798475573,91.75,75772.71,0.0,0.99978,0.0,0.02388]
[1776798476580,91.75,75764.54,0.0,0.99978,0.0,0.02414]
[1776798477588,91.75,75768.64,0.0,0.99978,0.0,0.02401]
[1776798479601,91.75,75771.82,0.0,0.99978,0.0,0.02391]
[1776798484636,91.75,75776.1,0.0,0.99978,0.0,0.02378]
[1776798489676,91.75,75774.44,0.0,0.99978,0.0,0.02383]
[1776798494707,91.75,75773.03,0.0,0.99978,0.0,0.02387]
[1776798499742,91.75,75772.97,0.0,0.99978,0.0,0.02388]
[1776798504780,91.75,75776.44,0.0,0.99978,0.0,0.02377]
[1776798506791,91.75,75764.39,0.0,0.99978,0.0,0.02415]
[1776798507799,91.75,75758.09,0.0,0.99978,0.0,0.02435]
[1776798508807,91.75,75757.61,0.0,0.99978,0.0,0.02436]
[1776798514847,91.75,75758.87,0.0,0.99978,0.0,0.02411]
[1776798519882,91.75,75761.06,0.0,0.99978,0.0,0.02404]
[1776798524918,91.75,75770.96,0.0,0.99978,0.0,0.02373]
[1776798526932,91.75,75771.97,0.0,0.99978,0.0,0.0237]
[1776798531971,91.75,75768.79,0.0,0.99978,0.0,0.0238]
[1776798532979,91.75,75759.29,0.0,0.99978,0.0,0.0241]
[1776798533984,91.75,75759.84,0.0,0.99978,0.0,0.02408]
[1776798539019,91.75,75763.37,0.0,0.99978,0.0,0.02397]
[1776798542042,91.75,75754.92,0.0,0.99978,0.0,0.02424]
[1776798543049,91.75,75752.42,0.0,0.99978,0.0,0.02432]
[1776798547076,91.75,75758.16,0.0,0.99978,0.0,0.02414]
[1776798552112,91.75,75758.02,0.0,0.99978,0.0,0.02414]
[1776798556140,91.75,75752.13,0.0,0.99978,0.0,0.02433]
[1776798557147,91.75,75745.73,0.0,0.99978,0.0,0.02453]
[1776798562182,91.75,75752.72,0.0,0.99978,0.0,0.02431]
[1776798567216,91.75,75750.2,0.0,0.99978,0.0,0.02439]
[1776798572252,91.75,75748.16,0.0,0.99978,0.0,0.02424]
[1776798577289,91.75,75747.31,0.0,0.99978,0.0,0.02427]
[1776798578793,91.75,75738.4,0.0,0.99977,0.0,0.02456]
[1776798579302,91.75,75738.4,0.0,0.99977,0.0,0.02456]
[1776798585344,91.75,75734.63,0.0,0.99977,0.0,0.02468]
[1776798588879,91.75,75726.28,0.0,0.99977,0.0,0.02495]
[1776798589372,91.75,75726.28,0.0,0.99977,0.0,0.02495]
[1776798590379,91.75,75719.1,0.0,0.99977,0.0,0.02518]
[1776798593401,91.75,75730.4,0.0,0.99977,0.0,0.02481]
[1776798594414,91.75,75724.1,0.0,0.99977,0.0,0.02502]
[1776798595414,91.75,75717.67,0.0,0.99977,0.0,0.02523]
[1776798596424,91.75,75707.46,0.0,0.99976,0.0,0.02557]
[1776798601458,91.75,75704.14,0.0,0.99976,0.0,0.02568]
[1776798606492,91.75,75706.14,0.0,0.99976,0.0,0.02561]
[1776798611527,91.75,75702.99,0.0,0.99976,0.0,0.02572]
[1776798613541,91.75,75708.02,0.0,0.99976,0.0,0.02555]
[1776798618576,91.75,75708.31,0.0,0.99976,0.0,0.02554]
[1776798623611,91.75,75709.49,0.0,0.99977,0.0,0.0255]
[1776798625625,91.75,75717.37,0.0,0.99977,0.0,0.02524]
[1776798626637,91.75,75719.87,0.0,0.99977,0.0,0.02516]
[1776798630663,91.75,75731.05,0.0,0.99977,0.0,0.02479]
[1776798631670,91.75,75736.71,0.0,0.99978,0.0,0.0244]
[1776798632676,91.75,75736.85,0.0,0.99978,0.0,0.0244]
[1776798637712,91.75,75738.84,0.0,0.99978,0.0,0.02433]
[1776798642746,91.75,75739.59,0.0,0.99978,0.0,0.02431]
[1776798644761,91.75,75746.99,0.0,0.99978,0.0,0.02407]
[1776798645768,91.75,75752.8,0.0,0.99978,0.0,0.02389]
[1776798646776,91.75,75754.65,0.0,0.99978,0.0,0.02383]
[1776798651811,91.75,75753.27,0.0,0.99978,0.0,0.02388]
[1776798653828,91.75,75744.81,0.0,0.99978,0.0,0.02414]
[1776798655853,91.75,75747.37,0.0,0.99978,0.0,0.02406]
[1776798661882,91.75,75747.79,0.0,0.99978,0.0,0.02405]
[1776798664902,91.75,75753.68,0.0,0.99978,0.0,0.02386]
[1776798665910,91.75,75761.94,0.0,0.99978,0.0,0.02361]
[1776798666918,91.75,75761.37,0.0,0.99978,0.0,0.02362]
[1776798671958,91.75,75766.75,0.0,0.99979,0.0,0.02346]
[1776798673966,91.75,75776.65,0.0,0.99979,0.0,0.02316]
[1776798676987,91.75,75768.81,0.0,0.99979,0.0,0.0234]
[1776798677995,91.75,75768.17,0.0,0.99979,0.0,0.02341]
[1776798683045,91.75,75769.11,0.0,0.99979,0.0,0.02339]
[1776798688081,91.75,75767.91,0.0,0.99979,0.0,0.02342]
[1776798692109,91.75,75779.28,0.0,0.99979,0.0,0.02288]
[1776798693116,91.75,75778.93,0.0,0.99979,0.0,0.02289]
[1776798698153,91.75,75778.92,0.0,0.99979,0.0,0.02289]
[1776798699672,91.75,75783.31,0.0,0.99979,0.0,0.02276]
[1776798704193,91.75,75778.1,0.0,0.99979,0.0,0.02291]
[1776798709744,91.75,75778.18,0.0,0.99979,0.0,0.02291]
[1776798715270,91.75,75780.84,0.0,0.99979,0.0,0.02283]
[1776798719817,91.75,75775.61,0.0,0.99979,0.0,0.02299]
[1776798721313,91.75,75766.03,0.0,0.99979,0.0,0.02328]
[1776798722323,91.75,75749.43,0.0,0.99978,0.0,0.02379]
[1776798723326,91.75,75743.23,0.0,0.99978,0.0,0.02399]
[1776798728361,91.75,75753.43,0.0,0.99978,0.0,0.02367]
[1776798729887,91.75,75763.83,0.0,0.99979,0.0,0.02335]
[1776798735409,91.75,75760.42,0.0,0.99979,0.0,0.02345]
[1776798740444,91.75,75759.89,0.0,0.99979,0.0,0.02347]
[1776798745480,91.75,75758.16,0.0,0.99978,0.0,0.02352]
[1776798750519,91.75,75760.6,0.0,0.99979,0.0,0.02345]
[1776798752532,91.75,75767.81,0.0,0.99979,0.0,0.02302]
[1776798757568,91.75,75765.49,0.0,0.99979,0.0,0.02309]
[1776798762603,91.75,75762.67,0.0,0.99979,0.0,0.02318]
[1776798764617,91.75,75757.17,0.0,0.99979,0.0,0.02335]
[1776798767637,91.75,75762.06,0.0,0.99979,0.0,0.0232]
[1776798768644,91.75,75767.23,0.0,0.99979,0.0,0.02304]
[1776798773680,91.75,75766.56,0.0,0.99979,0.0,0.02306]
[1776798774687,91.75,75761.2,0.0,0.99979,0.0,0.02322]
[1776798777708,91.75,75755.83,0.0,0.99979,0.0,0.02339]
[1776798782745,91.75,75751.52,0.0,0.99978,0.0,0.02352]
[1776798787780,91.75,75752.97,0.0,0.99978,0.0,0.02348]
[1776798789796,91.75,75762.06,0.0,0.99979,0.0,0.0232]
[1776798790801,91.75,75764.54,0.0,0.99979,0.0,0.02312]
[1776798793822,91.75,75772.22,0.0,0.99979,0.0,0.02289]
[1776798795838,91.75,75773.76,0.0,0.99979,0.0,0.02284]
[1776798799864,91.75,75767.34,0.0,0.99979,0.0,0.02304]
[1776798803893,91.75,75762.23,0.0,0.99979,0.0,0.02319]
[1776798804900,91.75,75756.35,0.0,0.99979,0.0,0.02337]
[1776798805907,91.75,75758.05,0.0,0.99979,0.0,0.02332]
[1776798809935,91.75,75764.9,0.0,0.99979,0.0,0.02311]
[1776798814970,91.75,75763.69,0.0,0.99979,0.0,0.02295]
[1776798816984,91.75,75769.9,0.0,0.99979,0.0,0.02276]
[1776798822018,91.75,75769.8,0.0,0.99979,0.0,0.02277]
[1776798827054,91.75,75771.19,0.0,0.99979,0.0,0.02272]
[1776798832093,91.75,75771.67,0.0,0.99979,0.0,0.02271]
[1776798836118,91.75,75765.48,0.0,0.99979,0.0,0.02289]
[1776798837125,91.75,75755.6,0.0,0.99979,0.0,0.02319]
[1776798838131,91.75,75757.34,0.0,0.99979,0.0,0.02314]
[1776798842160,91.75,75740.46,0.0,0.99978,0.0,0.02366]
[1776798843188,91.75,75724.66,0.0,0.99978,0.0,0.02416]
[1776798844176,91.75,75718.05,0.0,0.99978,0.0,0.02437]
[1776798846196,91.75,75710.94,0.0,0.99977,0.0,0.02459]
[1776798847202,91.75,75705.86,0.0,0.99977,0.0,0.02476]
[1776798851232,91.75,75711.42,0.0,0.99977,0.0,0.02458]
[1776798852238,91.75,75716.87,0.0,0.99978,0.0,0.0244]
[1776798853245,91.75,75720.05,0.0,0.99978,0.0,0.0243]
[1776798856266,91.75,75724.63,0.0,0.99978,0.0,0.02416]
[1776798861301,91.75,75725.43,0.0,0.99978,0.0,0.02413]
[1776798866337,91.75,75716.25,0.0,0.99978,0.0,0.02442]
[1776798869358,91.75,75731.36,0.0,0.99978,0.0,0.02394]
[1776798870882,91.75,75747.26,0.0,0.99978,0.0,0.02345]
[1776798872386,91.75,75710.88,0.0,0.99978,0.0,0.02439]
[1776798873392,91.75,75691.57,0.0,0.99977,0.0,0.02501]
[1776798874397,91.75,75689.88,0.0,0.99977,0.0,0.02507]
[1776798875418,91.75,75680.29,0.0,0.99977,0.0,0.02538]
[1776798876421,91.75,75673.52,0.0,0.99976,0.0,0.02561]
[1776798879461,91.75,75665.94,0.0,0.99976,0.0,0.02586]
[1776798880989,91.75,75604.81,0.0,0.99974,0.0,0.028]
[1776798882486,91.75,75614.05,0.0,0.99974,0.0,0.02767]
[1776798883495,91.75,75612.93,0.0,0.99974,0.0,0.02771]
[1776798885508,91.75,75603.76,0.0,0.99974,0.0,0.02804]
[1776798886517,91.75,75594.52,0.0,0.99974,0.0,0.02838]
[1776798887522,91.75,75591.51,0.0,0.99973,0.0,0.02849]
[1776798891058,91.75,75602.88,0.0,0.99974,0.0,0.02807]
[1776798892560,91.75,75606.45,0.0,0.99974,0.0,0.02794]
[1776798895579,91.75,75613.77,0.0,0.99974,0.0,0.02768]
[1776798897592,91.75,75615.68,0.0,0.99974,0.0,0.02761]
[1776798901626,91.75,75620.84,0.0,0.99975,0.0,0.02743]
[1776798902633,91.75,75649.02,0.0,0.99975,0.0,0.02644]
[1776798903639,91.75,75654.02,0.0,0.99976,0.0,0.02627]
[1776798904647,91.75,75643.95,0.0,0.99975,0.0,0.02661]
[1776798908675,91.75,75638.5,0.0,0.99975,0.0,0.0268]
[1776798911208,91.75,75624.98,0.0,0.99975,0.0,0.02728]
[1776798911697,91.75,75624.98,0.0,0.99975,0.0,0.02728]
[1776798913710,91.75,75630.43,0.0,0.99975,0.0,0.02709]
[1776798917737,91.75,75616.43,0.0,0.99974,0.0,0.02758]
[1776798921279,91.75,75623.77,0.0,0.99975,0.0,0.02732]
[1776798922773,91.75,75634.14,0.0,0.99975,0.0,0.02696]
[1776798925943,91.75,75604.84,0.0,0.99974,0.0,0.028]
[1776798926816,91.75,75602.76,0.0,0.99974,0.0,0.02808]
[1776798927823,91.75,75563.32,0.0,0.99972,0.0,0.02955]
[1776798928864,91.75,75570.05,0.0,0.99973,0.0,0.02929]
[1776798929854,91.75,75585.43,0.0,0.99973,0.0,0.02872]
[1776798931366,91.75,75583.45,0.0,0.99973,0.0,0.02855]
[1776798931874,91.75,75583.45,0.0,0.99973,0.0,0.02855]
[1776798933880,91.75,75576.65,0.0,0.99973,0.0,0.0288]
[1776798935900,91.75,75569.87,0.0,0.99973,0.0,0.02906]
[1776798938917,91.75,75574.66,0.0,0.99973,0.0,0.02888]
[1776798939923,91.75,75567.04,0.0,0.99973,0.0,0.02916]
[1776798941437,91.75,75579.86,0.0,0.99973,0.0,0.02868]
[1776798941936,91.75,75579.86,0.0,0.99973,0.0,0.02868]
[1776798945979,91.75,75582.58,0.0,0.99973,0.0,0.02858]
[1776798946972,91.75,75591.66,0.0,0.99974,0.0,0.02825]
[1776798947979,91.75,75602.65,0.0,0.99974,0.0,0.02785]
[1776798953016,91.75,75604.23,0.0,0.99974,0.0,0.02779]
[1776798955030,91.75,75597.27,0.0,0.99974,0.0,0.02804]
[1776798956037,91.75,75584.49,0.0,0.99973,0.0,0.02851]
[1776798961075,91.75,75580.83,0.0,0.99973,0.0,0.02865]
[1776798963087,91.75,75592.29,0.0,0.99974,0.0,0.02822]
[1776798964094,91.75,75594.24,0.0,0.99974,0.0,0.02815]
[1776798966107,91.75,75604.15,0.0,0.99974,0.0,0.02779]
[1776798967114,91.75,75608.43,0.0,0.99974,0.0,0.02764]
[1776798972150,91.75,75616.62,0.0,0.99975,0.0,0.02734]
[1776798973157,91.75,75626.68,0.0,0.99975,0.0,0.02699]
[1776798974163,91.75,75626.24,0.0,0.99975,0.0,0.027]
[1776798976178,91.75,75616.7,0.0,0.99975,0.0,0.02734]
[1776798977184,91.75,75610.21,0.0,0.99974,0.0,0.02757]
[1776798978191,91.75,75603.37,0.0,0.99974,0.0,0.02782]
[1776798979201,91.75,75604.83,0.0,0.99974,0.0,0.02777]
[1776798984235,91.75,75604.8,0.0,0.99974,0.0,0.02777]
[1776798989273,91.75,75596.82,0.0,0.99974,0.0,0.02806]
[1776798990280,91.75,75615.11,0.0,0.99975,0.0,0.0274]
[1776798991285,91.75,75615.11,0.0,0.99975,0.0,0.02717]
[1776798992292,91.75,75617.37,0.0,0.99975,0.0,0.02709]
[1776798996320,91.75,75610.62,0.0,0.99975,0.0,0.02733]
[1776799000348,91.75,75606.03,0.0,0.99974,0.0,0.02749]
[1776799003369,91.75,75618.7,0.0,0.99975,0.0,0.02704]
[1776799004379,91.75,75620.59,0.0,0.99975,0.0,0.02697]
[1776799009412,91.75,75631.2,0.0,0.99975,0.0,0.0266]
[1776799010419,91.75,75633.13,0.0,0.99975,0.0,0.02654]
[1776799015454,91.75,75628.6,0.0,0.99975,0.0,0.02669]
[1776799019482,91.75,75635.27,0.0,0.99975,0.0,0.02646]
[1776799024518,91.75,75633.55,0.0,0.99975,0.0,0.02652]
[1776799028586,91.75,75601.88,0.0,0.99974,0.0,0.02764]
[1776799029589,91.75,75591.76,0.0,0.99974,0.0,0.028]
[1776799030599,91.75,75593.45,0.0,0.99974,0.0,0.02794]
[1776799035628,91.75,75597.28,0.0,0.99974,0.0,0.0278]
[1776799037644,91.75,75588.61,0.0,0.99974,0.0,0.02812]
[1776799042678,91.75,75588.41,0.0,0.99974,0.0,0.02813]
[1776799047713,91.75,75590.72,0.0,0.99974,0.0,0.02804]
[1776799049727,91.75,75594.81,0.0,0.99974,0.0,0.02789]
[1776799052236,91.75,75587.69,0.0,0.99974,0.0,0.02792]
[1776799055771,91.75,75582.13,0.0,0.99974,0.0,0.02812]
[1776799056778,91.75,75577.0,0.0,0.99974,0.0,0.02831]
[1776799060807,91.75,75572.57,0.0,0.99973,0.0,0.02847]
[1776799065841,91.75,75570.79,0.0,0.99973,0.0,0.02854]
[1776799070877,91.75,75570.81,0.0,0.99973,0.0,0.02854]
[1776799075914,91.75,75567.47,0.0,0.99973,0.0,0.02866]
[1776799077925,91.75,75575.27,0.0,0.99973,0.0,0.02837]
[1776799078932,91.75,75586.7,0.0,0.99974,0.0,0.02795]
[1776799083968,91.75,75584.94,0.0,0.99974,0.0,0.02802]
[1776799089002,91.75,75592.14,0.0,0.99974,0.0,0.02775]
[1776799091016,91.75,75586.17,0.0,0.99974,0.0,0.02797]
[1776799094037,91.75,75575.88,0.0,0.99974,0.0,0.02835]
[1776799095044,91.75,75568.33,0.0,0.99973,0.0,0.02863]
[1776799098065,91.75,75573.44,0.0,0.99973,0.0,0.02844]
[1776799100078,91.75,75586.14,0.0,0.99974,0.0,0.02797]
[1776799105113,91.75,75580.94,0.0,0.99974,0.0,0.02816]
[1776799110149,91.75,75582.95,0.0,0.99974,0.0,0.02809]
[1776799112165,91.75,75593.69,0.0,0.99974,0.0,0.02746]
[1776799113171,91.75,75604.38,0.0,0.99975,0.0,0.02708]
[1776799118208,91.75,75605.15,0.0,0.99975,0.0,0.02706]
[1776799122234,91.75,75610.48,0.0,0.99975,0.0,0.02687]
[1776799123242,91.75,75617.68,0.0,0.99975,0.0,0.02662]
[1776799128277,91.75,75616.27,0.0,0.99975,0.0,0.02667]
[1776799133311,91.75,75615.51,0.0,0.99975,0.0,0.02669]
[1776799135326,91.75,75625.92,0.0,0.99976,0.0,0.02633]
[1776799136334,91.75,75633.11,0.0,0.99976,0.0,0.02609]
[1776799137341,91.75,75638.14,0.0,0.99976,0.0,0.02592]
[1776799142375,91.75,75632.16,0.0,0.99976,0.0,0.02612]
[1776799145398,91.75,75621.72,0.0,0.99975,0.0,0.02648]
[1776799146405,91.75,75616.3,0.0,0.99975,0.0,0.02667]
[1776799150443,91.75,75621.85,0.0,0.99975,0.0,0.02647]
[1776799151448,91.75,75643.08,0.0,0.99976,0.0,0.02575]
[1776799153460,91.75,75652.86,0.0,0.99976,0.0,0.02542]
[1776799156479,91.75,75661.72,0.0,0.99977,0.0,0.02513]
[1776799157486,91.75,75677.7,0.0,0.99977,0.0,0.02461]
[1776799160510,91.75,75682.74,0.0,0.99977,0.0,0.02444]
[1776799162525,91.75,75657.8,0.0,0.99977,0.0,0.02526]
[1776799163529,91.75,75648.23,0.0,0.99976,0.0,0.02558]
[1776799165547,91.75,75641.62,0.0,0.99976,0.0,0.0258]
[1776799169571,91.75,75636.12,0.0,0.99976,0.0,0.02598]
[1776799174606,91.75,75639.91,0.0,0.99976,0.0,0.02563]
[1776799179642,91.75,75639.28,0.0,0.99976,0.0,0.02566]
[1776799184676,91.75,75638.55,0.0,0.99976,0.0,0.02568]
[1776799186691,91.75,75618.5,0.0,0.99975,0.0,0.02636]
[1776799188705,91.75,75612.5,0.0,0.99975,0.0,0.02657]
[1776799193743,91.75,75610.67,0.0,0.99975,0.0,0.02663]
[1776799198777,91.75,75608.56,0.0,0.99975,0.0,0.02671]
[1776799201825,91.75,75631.84,0.0,0.99976,0.0,0.02591]
[1776799203340,91.75,75657.71,0.0,0.99977,0.0,0.02504]
[1776799208856,91.75,75657.35,0.0,0.99977,0.0,0.02505]
[1776799210868,91.75,75652.03,0.0,0.99977,0.0,0.02523]
[1776799215916,91.75,75651.84,0.0,0.99977,0.0,0.02524]
[1776799218933,91.75,75655.05,0.0,0.99977,0.0,0.02513]
[1776799223968,91.75,75654.22,0.0,0.99977,0.0,0.02516]
[1776799226990,91.75,75659.73,0.0,0.99977,0.0,0.02498]
[1776799228001,91.75,75671.74,0.0,0.99977,0.0,0.02459]
[1776799229003,91.75,75677.92,0.0,0.99977,0.0,0.02439]
[1776799233557,91.75,75675.41,0.0,0.99978,0.0,0.02426]
[1776799236052,91.75,75671.87,0.0,0.99977,0.0,0.02437]
[1776799241088,91.75,75673.76,0.0,0.99978,0.0,0.02431]
[1776799245114,91.75,75679.59,0.0,0.99978,0.0,0.02412]
[1776799248136,91.75,75697.98,0.0,0.99978,0.0,0.02354]
[1776799249143,91.75,75697.39,0.0,0.99978,0.0,0.02356]
[1776799254178,91.75,75699.52,0.0,0.99978,0.0,0.0235]
[1776799259214,91.75,75703.06,0.0,0.99978,0.0,0.02339]
[1776799263768,91.75,75697.85,0.0,0.99978,0.0,0.02355]
[1776799269284,91.75,75695.24,0.0,0.99978,0.0,0.02363]
[1776799274322,91.75,75698.12,0.0,0.99978,0.0,0.02354]
[1776799277350,91.75,75716.27,0.0,0.99979,0.0,0.02298]
[1776799278363,91.75,75736.61,0.0,0.99979,0.0,0.02237]
[1776799279378,91.75,75753.84,0.0,0.9998,0.0,0.02187]
[1776799280388,91.75,75793.19,0.0,0.99981,0.0,0.02075]
[1776799281401,91.75,75771.1,0.0,0.9998,0.0,0.02137]
[1776799283402,91.75,75758.48,0.0,0.9998,0.0,0.02173]
[1776799284408,91.75,75756.1,0.0,0.9998,0.0,0.0218]
[1776799288438,91.75,75766.52,0.0,0.9998,0.0,0.0215]
[1776799289456,91.75,75789.4,0.0,0.99981,0.0,0.02086]
[1776799290463,91.75,75785.3,0.0,0.99981,0.0,0.02097]
[1776799291470,91.75,75772.52,0.0,0.99981,0.0,0.02114]
[1776799292478,91.75,75770.71,0.0,0.99981,0.0,0.02119]
[1776799297514,91.75,75763.19,0.0,0.9998,0.0,0.02141]
[1776799298522,91.75,75756.32,0.0,0.9998,0.0,0.0216]
[1776799299526,91.75,75753.7,0.0,0.9998,0.0,0.02168]
[1776799301540,91.75,75761.65,0.0,0.9998,0.0,0.02145]
[1776799303554,91.75,75766.39,0.0,0.9998,0.0,0.02132]
[1776799306575,91.75,75772.6,0.0,0.99981,0.0,0.02114]
[1776799307583,91.75,75774.9,0.0,0.99981,0.0,0.02108]
[1776799311622,91.75,75767.3,0.0,0.99981,0.0,0.02129]
[1776799312620,91.75,75765.47,0.0,0.9998,0.0,0.02134]
[1776799317656,91.75,75755.59,0.0,0.9998,0.0,0.02162]
[1776799318663,91.75,75752.39,0.0,0.9998,0.0,0.02172]
[1776799321684,91.75,75750.64,0.0,0.9998,0.0,0.02177]
[1776799323700,91.75,75744.53,0.0,0.9998,0.0,0.02194]
[1776799326719,91.75,75734.51,0.0,0.9998,0.0,0.02224]
[1776799327727,91.75,75732.37,0.0,0.9998,0.0,0.0223]
[1776799332763,91.75,75738.08,0.0,0.9998,0.0,0.02213]
[1776799333770,91.75,75738.73,0.0,0.9998,0.0,0.02211]
[1776799337797,91.75,75747.73,0.0,0.9998,0.0,0.02185]
[1776799338804,91.75,75753.23,0.0,0.9998,0.0,0.02169]
[1776799340818,91.75,75758.99,0.0,0.9998,0.0,0.02153]
[1776799341826,91.75,75768.04,0.0,0.99981,0.0,0.02127]
[1776799342832,91.75,75767.19,0.0,0.99981,0.0,0.02129]
[1776799344849,91.75,75772.95,0.0,0.99981,0.0,0.02113]
[1776799346863,91.75,75766.0,0.0,0.9998,0.0,0.02133]
[1776799351898,91.75,75763.68,0.0,0.99981,0.0,0.0212]
[1776799352905,91.75,75754.37,0.0,0.9998,0.0,0.02147]
[1776799357941,91.75,75756.13,0.0,0.9998,0.0,0.02142]
[1776799358948,91.75,75750.06,0.0,0.9998,0.0,0.02159]
[1776799364566,91.75,75755.85,0.0,0.9998,0.0,0.02143]
[1776799370027,91.75,75755.61,0.0,0.9998,0.0,0.02143]
[1776799374637,91.75,75746.38,0.0,0.9998,0.0,0.0217]
[1776799380096,91.75,75740.5,0.0,0.9998,0.0,0.02187]
[1776799384707,91.75,75750.06,0.0,0.9998,0.0,0.02159]
[1776799387145,91.75,75764.87,0.0,0.99981,0.0,0.02117]
[1776799388152,91.75,75771.59,0.0,0.99981,0.0,0.02098]
[1776799393188,91.75,75769.69,0.0,0.99981,0.0,0.02103]
[1776799398222,91.75,75779.25,0.0,0.99981,0.0,0.02077]
[1776799400237,91.75,75785.68,0.0,0.99981,0.0,0.02059]
[1776799403282,91.75,75793.42,0.0,0.99981,0.0,0.02038]
[1776799404849,91.75,75809.17,0.0,0.99982,0.0,0.01995]
[1776799406311,91.75,75809.84,0.0,0.99982,0.0,0.01994]
[1776799408325,91.75,75804.45,0.0,0.99982,0.0,0.02008]
[1776799412353,91.75,75798.76,0.0,0.99982,0.0,0.02005]
[1776799413360,91.75,75796.9,0.0,0.99982,0.0,0.0201]
[1776799417389,91.75,75791.84,0.0,0.99982,0.0,0.02024]
[1776799422424,91.75,75791.12,0.0,0.99981,0.0,0.02026]
[1776799425446,91.75,75798.24,0.0,0.99982,0.0,0.02007]
[1776799426473,91.75,75803.07,0.0,0.99982,0.0,0.01994]
[1776799428476,91.75,75816.81,0.0,0.99982,0.0,0.01957]
[1776799429481,91.75,75816.81,0.0,0.99982,0.0,0.01957]
[1776799431503,91.75,75822.66,0.0,0.99982,0.0,0.01942]
[1776799434515,91.75,75816.95,0.0,0.99982,0.0,0.01957]
[1776799439550,91.75,75811.73,0.0,0.99982,0.0,0.01971]
[1776799441564,91.75,75805.89,0.0,0.99982,0.0,0.01986]
[1776799443578,91.75,75817.97,0.0,0.99982,0.0,0.01954]
[1776799444585,91.75,75824.79,0.0,0.99982,0.0,0.01937]
[1776799445592,91.75,75827.03,0.0,0.99982,0.0,0.01931]
[1776799450628,91.75,75830.93,0.0,0.99983,0.0,0.01921]
[1776799455663,91.75,75830.11,0.0,0.99983,0.0,0.01923]
[1776799459691,91.75,75821.51,0.0,0.99982,0.0,0.01945]
[1776799460701,91.75,75824.2,0.0,0.99982,0.0,0.01938]
[1776799461723,91.75,75830.51,0.0,0.99983,0.0,0.01922]
[1776799462742,91.75,75835.28,0.0,0.99983,0.0,0.0191]
[1776799463732,91.75,75855.11,0.0,0.99983,0.0,0.01859]
[1776799466752,91.75,75862.29,0.0,0.99983,0.0,0.01841]
[1776799467758,91.75,75869.95,0.0,0.99983,0.0,0.01823]
[1776799468769,91.75,75869.29,0.0,0.99983,0.0,0.01824]
[1776799471792,91.75,75864.29,0.0,0.99984,0.0,0.0182]
[1776799472799,91.75,75858.55,0.0,0.99983,0.0,0.01834]
[1776799473807,91.75,75858.5,0.0,0.99983,0.0,0.01834]
[1776799475820,91.75,75850.17,0.0,0.99983,0.0,0.01855]
[1776799476827,91.75,75846.85,0.0,0.99983,0.0,0.01863]
[1776799479847,91.75,75838.78,0.0,0.99983,0.0,0.01883]
[1776799480855,91.75,75835.51,0.0,0.99983,0.0,0.01892]
[1776799485895,91.75,75838.86,0.0,0.99983,0.0,0.01883]
[1776799490929,91.75,75840.22,0.0,0.99983,0.0,0.0188]
[1776799494958,91.75,75845.41,0.0,0.99983,0.0,0.01867]
[1776799496972,91.75,75848.77,0.0,0.99983,0.0,0.01858]
[1776799502007,91.75,75846.95,0.0,0.99983,0.0,0.01863]
[1776799504022,91.75,75853.39,0.0,0.99983,0.0,0.01847]
[1776799506035,91.75,75853.98,0.0,0.99983,0.0,0.01845]
[1776799508053,91.75,75845.0,0.0,0.99983,0.0,0.01868]
[1776799509057,91.75,75835.92,0.0,0.99983,0.0,0.01891]
[1776799510068,91.75,75835.6,0.0,0.99983,0.0,0.01892]
[1776799514092,91.75,75841.24,0.0,0.99983,0.0,0.01877]
[1776799516107,91.75,75842.59,0.0,0.99983,0.0,0.01874]
[1776799521141,91.75,75843.87,0.0,0.99983,0.0,0.01871]
[1776799524164,91.75,75856.12,0.0,0.99983,0.0,0.0184]
[1776799525709,91.75,75866.45,0.0,0.99984,0.0,0.01815]
[1776799527183,91.75,75873.01,0.0,0.99984,0.0,0.01799]
[1776799528190,91.75,75873.12,0.0,0.99984,0.0,0.01798]
[1776799533225,91.75,75870.67,0.0,0.99984,0.0,0.01788]
[1776799538260,91.75,75871.48,0.0,0.99984,0.0,0.01786]
[1776799540298,91.75,75891.25,0.0,0.99984,0.0,0.01739]
[1776799541291,91.75,75898.27,0.0,0.99984,0.0,0.01722]
[1776799542294,91.75,75893.95,0.0,0.99984,0.0,0.01732]
[1776799544309,91.75,75885.21,0.0,0.99984,0.0,0.01753]
[1776799546324,91.75,75882.71,0.0,0.99984,0.0,0.01759]
[1776799549344,91.75,75889.1,0.0,0.99984,0.0,0.01744]
[1776799552365,91.75,75893.46,0.0,0.99984,0.0,0.01734]
[1776799557400,91.75,75896.81,0.0,0.99984,0.0,0.01726]
[1776799562441,91.75,75891.51,0.0,0.99984,0.0,0.01738]
[1776799564449,91.75,75885.76,0.0,0.99984,0.0,0.01752]
[1776799569484,91.75,75907.78,0.0,0.99985,0.0,0.017]
[1776799570499,91.75,75916.58,0.0,0.99985,0.0,0.0168]
[1776799571506,91.75,75911.51,0.0,0.99985,0.0,0.01692]
[1776799572513,91.75,75895.42,0.0,0.99984,0.0,0.01729]
[1776799573521,91.75,75889.66,0.0,0.99984,0.0,0.01743]
[1776799576089,91.75,75883.78,0.0,0.99984,0.0,0.01756]
[1776799578557,91.75,75877.86,0.0,0.99984,0.0,0.01771]
[1776799579562,91.75,75872.39,0.0,0.99984,0.0,0.01784]
[1776799584601,91.75,75861.22,0.0,0.99984,0.0,0.01811]
[1776799586159,91.75,75849.37,0.0,0.99983,0.0,0.0184]
[1776799586611,91.75,75849.37,0.0,0.99983,0.0,0.0184]
[1776799591655,91.75,75851.7,0.0,0.99984,0.0,0.01818]
[1776799596691,91.75,75849.54,0.0,0.99983,0.0,0.01823]
[1776799601726,91.75,75863.32,0.0,0.99984,0.0,0.01789]
[1776799603741,91.75,75874.51,0.0,0.99984,0.0,0.01762]
[1776799605754,91.75,75880.18,0.0,0.99984,0.0,0.01749]
[1776799606762,91.75,75869.91,0.0,0.99984,0.0,0.01773]
[1776799611796,91.75,75868.61,0.0,0.99984,0.0,0.01776]
[1776799616833,91.75,75867.39,0.0,0.99984,0.0,0.01779]
[1776799621867,91.75,75860.18,0.0,0.99984,0.0,0.01797]
[1776799625897,91.75,75855.2,0.0,0.99984,0.0,0.01809]
[1776799629926,91.75,75861.55,0.0,0.99984,0.0,0.01794]
[1776799630930,91.75,75856.29,0.0,0.99984,0.0,0.01806]
[1776799631936,91.75,75843.92,0.0,0.99983,0.0,0.01837]
[1776799632944,91.75,75838.77,0.0,0.99983,0.0,0.0185]
[1776799636972,91.75,75845.31,0.0,0.99983,0.0,0.01833]
[1776799639993,91.75,75851.94,0.0,0.99984,0.0,0.01817]
[1776799641001,91.75,75859.08,0.0,0.99984,0.0,0.018]
[1776799646035,91.75,75855.86,0.0,0.99984,0.0,0.01807]
[1776799647043,91.75,75849.76,0.0,0.99983,0.0,0.01822]
[1776799651074,91.75,75841.33,0.0,0.99983,0.0,0.01826]
[1776799652077,91.75,75835.36,0.0,0.99983,0.0,0.01841]
[1776799655099,91.75,75830.81,0.0,0.99983,0.0,0.01853]
[1776799660134,91.75,75832.05,0.0,0.99983,0.0,0.01849]
[1776799665168,91.75,75829.36,0.0,0.99983,0.0,0.01856]
[1776799670203,91.75,75827.21,0.0,0.99983,0.0,0.01862]
[1776799675239,91.75,75831.68,0.0,0.99983,0.0,0.0185]
[1776799677252,91.75,75824.17,0.0,0.99983,0.0,0.01869]
[1776799682286,91.75,75824.27,0.0,0.99983,0.0,0.01869]
[1776799687322,91.75,75823.9,0.0,0.99983,0.0,0.0187]
[1776799689336,91.75,75830.9,0.0,0.99983,0.0,0.01852]
[1776799691349,91.75,75835.93,0.0,0.99983,0.0,0.0184]
[1776799696938,91.75,75837.21,0.0,0.99983,0.0,0.01837]
[1776799702427,91.75,75840.75,0.0,0.99983,0.0,0.01828]
[1776799707491,91.75,75840.51,0.0,0.99983,0.0,0.01828]
[1776799708476,91.75,75833.06,0.0,0.99983,0.0,0.01847]
[1776799709482,91.75,75828.2,0.0,0.99983,0.0,0.01859]
[1776799711496,91.75,75825.42,0.0,0.99983,0.0,0.01849]
[1776799717081,91.75,75827.21,0.0,0.99983,0.0,0.01845]
[1776799722573,91.75,75827.42,0.0,0.99983,0.0,0.01844]
[1776799724587,91.75,75818.36,0.0,0.99983,0.0,0.01867]
[1776799729622,91.75,75817.42,0.0,0.99983,0.0,0.01869]
[1776799734657,91.75,75815.98,0.0,0.99983,0.0,0.01873]
[1776799735664,91.75,75810.41,0.0,0.99983,0.0,0.01887]
[1776799737222,91.75,75808.59,0.0,0.99983,0.0,0.01892]
[1776799739692,91.75,75802.99,0.0,0.99983,0.0,0.01906]
[1776799744727,91.75,75797.76,0.0,0.99982,0.0,0.01919]
[1776799747293,91.75,75783.37,0.0,0.99982,0.0,0.01957]
[1776799750770,91.75,75779.37,0.0,0.99982,0.0,0.01967]
[1776799755805,91.75,75785.09,0.0,0.99982,0.0,0.01952]
[1776799760840,91.75,75786.52,0.0,0.99982,0.0,0.01949]
[1776799765875,91.75,75782.41,0.0,0.99982,0.0,0.01959]
[1776799770910,91.75,75780.48,0.0,0.99982,0.0,0.01964]
[1776799775950,91.75,75780.66,0.0,0.99982,0.0,0.01946]
[1776799780981,91.75,75779.85,0.0,0.99982,0.0,0.01948]
[1776799786016,91.75,75778.18,0.0,0.99982,0.0,0.01953]
[1776799791050,91.75,75778.8,0.0,0.99982,0.0,0.01951]
[1776799796089,91.75,75779.71,0.0,0.99982,0.0,0.01949]
[1776799798099,91.75,75787.91,0.0,0.99982,0.0,0.01927]
[1776799802128,91.75,75792.36,0.0,0.99982,0.0,0.01916]
[1776799804142,91.75,75775.88,0.0,0.99982,0.0,0.01959]
[1776799805182,91.75,75768.65,0.0,0.99982,0.0,0.01978]
[1776799810189,91.75,75770.6,0.0,0.99982,0.0,0.01973]
[1776799813208,91.75,75776.01,0.0,0.99982,0.0,0.01958]
[1776799818246,91.75,75776.16,0.0,0.99982,0.0,0.01958]
[1776799819253,91.75,75769.66,0.0,0.99982,0.0,0.01975]
[1776799820259,91.75,75763.03,0.0,0.99982,0.0,0.01993]
[1776799825294,91.75,75767.16,0.0,0.99982,0.0,0.01982]
[1776799830329,91.75,75767.32,0.0,0.99982,0.0,0.01982]
[1776799832345,91.75,75773.91,0.0,0.99982,0.0,0.01946]
[1776799837378,91.75,75768.41,0.0,0.99982,0.0,0.01961]
[1776799841407,91.75,75763.27,0.0,0.99982,0.0,0.01974]
[1776799846441,91.75,75765.57,0.0,0.99982,0.0,0.01968]
[1776799850476,91.75,75760.5,0.0,0.99982,0.0,0.01982]
[1776799852485,91.75,75750.67,0.0,0.99982,0.0,0.02008]
[1776799854497,91.75,75749.68,0.0,0.99982,0.0,0.02011]
[1776799859532,91.75,75753.96,0.0,0.99982,0.0,0.01999]
[1776799864567,91.75,75749.91,0.0,0.99982,0.0,0.0201]
[1776799869607,91.75,75746.43,0.0,0.99981,0.0,0.0202]
[1776799874637,91.75,75747.38,0.0,0.99981,0.0,0.02017]
[1776799878217,91.75,75740.01,0.0,0.99981,0.0,0.02037]
[1776799883702,91.75,75743.15,0.0,0.99981,0.0,0.02029]
[1776799888735,91.75,75741.99,0.0,0.99981,0.0,0.02032]
[1776799893771,91.75,75741.29,0.0,0.99981,0.0,0.02015]
[1776799898809,91.75,75737.27,0.0,0.99981,0.0,0.02026]
[1776799900823,91.75,75723.93,0.0,0.99981,0.0,0.02063]
[1776799901832,91.75,75715.03,0.0,0.99981,0.0,0.02088]
[1776799902839,91.75,75717.93,0.0,0.99981,0.0,0.0208]
[1776799904854,91.75,75720.36,0.0,0.99981,0.0,0.02073]
[1776799908427,91.75,75728.29,0.0,0.99981,0.0,0.02051]
[1776799913916,91.75,75727.78,0.0,0.99981,0.0,0.02052]
[1776799918951,91.75,75727.83,0.0,0.99981,0.0,0.02052]
[1776799923986,91.75,75726.34,0.0,0.99981,0.0,0.02056]
[1776799926000,91.75,75718.38,0.0,0.99981,0.0,0.02078]
[1776799927009,91.75,75712.68,0.0,0.99981,0.0,0.02094]
[1776799928033,91.75,75714.81,0.0,0.99981,0.0,0.02088]
[1776799929034,91.75,75719.8,0.0,0.99981,0.0,0.02074]
[1776799934068,91.75,75713.83,0.0,0.99981,0.0,0.02091]
[1776799939103,91.75,75723.68,0.0,0.99981,0.0,0.02064]
[1776799944138,91.75,75718.5,0.0,0.99981,0.0,0.02078]
[1776799949174,91.75,75715.94,0.0,0.99981,0.0,0.02085]
[1776799954212,91.75,75711.27,0.0,0.99981,0.0,0.02079]
[1776799955218,91.75,75701.16,0.0,0.99981,0.0,0.02108]
[1776799960254,91.75,75702.98,0.0,0.99981,0.0,0.02103]
[1776799965289,91.75,75705.17,0.0,0.99981,0.0,0.02096]
[1776799970366,91.75,75702.71,0.0,0.99981,0.0,0.02103]
[1776799975401,91.75,75706.75,0.0,0.99981,0.0,0.02092]
[1776799978422,91.75,75712.39,0.0,0.99981,0.0,0.02076]
[1776799982455,91.75,75697.18,0.0,0.9998,0.0,0.02119]
[1776799983457,91.75,75687.93,0.0,0.9998,0.0,0.02145]
[1776799988492,91.75,75686.64,0.0,0.9998,0.0,0.02149]
[1776799993527,91.75,75688.12,0.0,0.9998,0.0,0.02145]
[1776799998567,91.75,75685.65,0.0,0.9998,0.0,0.02152]
[1776800001586,91.75,75665.66,0.0,0.9998,0.0,0.0221]
[1776800002595,91.75,75658.29,0.0,0.99979,0.0,0.02232]
[1776800004608,91.75,75656.3,0.0,0.99979,0.0,0.02238]
[1776800009651,91.75,75655.23,0.0,0.99979,0.0,0.02241]
[1776800011666,91.75,75665.62,0.0,0.9998,0.0,0.02191]
[1776800012671,91.75,75666.07,0.0,0.9998,0.0,0.02189]
[1776800017706,91.75,75667.99,0.0,0.9998,0.0,0.02184]
[1776800021735,91.75,75661.82,0.0,0.9998,0.0,0.02202]
[1776800026770,91.75,75653.23,0.0,0.99979,0.0,0.02227]
[1776800027778,91.75,75643.08,0.0,0.99979,0.0,0.02258]
[1776800029281,91.75,75641.65,0.0,0.99979,0.0,0.02262]
[1776800034824,91.75,75640.26,0.0,0.99979,0.0,0.02266]
[1776800039859,91.75,75641.05,0.0,0.99979,0.0,0.02264]
[1776800042880,91.75,75626.35,0.0,0.99979,0.0,0.02309]
[1776800043886,91.75,75620.57,0.0,0.99978,0.0,0.02327]
[1776800044894,91.75,75614.78,0.0,0.99978,0.0,0.02345]
[1776800045901,91.75,75609.62,0.0,0.99978,0.0,0.02361]
[1776800049427,91.75,75622.13,0.0,0.99978,0.0,0.02322]
[1776800052961,91.75,75630.37,0.0,0.99979,0.0,0.02296]
[1776800053969,91.75,75630.89,0.0,0.99979,0.0,0.02295]
[1776800056989,91.75,75624.91,0.0,0.99978,0.0,0.02313]
[1776800059497,91.75,75619.24,0.0,0.99978,0.0,0.02331]
[1776800066056,91.75,75617.9,0.0,0.99978,0.0,0.02335]
[1776800071091,91.75,75619.24,0.0,0.99978,0.0,0.0231]
[1776800072098,91.75,75625.34,0.0,0.99979,0.0,0.02291]
[1776800073105,91.75,75630.86,0.0,0.99979,0.0,0.02275]
[1776800076127,91.75,75631.91,0.0,0.99979,0.0,0.02271]
[1776800081177,91.75,75633.68,0.0,0.99979,0.0,0.02266]
[1776800083178,91.75,75626.5,0.0,0.99979,0.0,0.02288]
[1776800084185,91.75,75620.29,0.0,0.99979,0.0,0.02307]
[1776800089222,91.75,75624.14,0.0,0.99979,0.0,0.02295]
[1776800091238,91.75,75617.62,0.0,0.99978,0.0,0.02315]
[1776800092242,91.75,75611.26,0.0,0.99978,0.0,0.02335]
[1776800093250,91.75,75607.57,0.0,0.99978,0.0,0.02346]
[1776800094256,91.75,75599.75,0.0,0.99978,0.0,0.02371]
[1776800095262,91.75,75589.67,0.0,0.99978,0.0,0.02403]
[1776800100301,91.75,75584.67,0.0,0.99977,0.0,0.02419]
[1776800102312,91.75,75576.67,0.0,0.99977,0.0,0.02445]
[1776800104326,91.75,75570.55,0.0,0.99977,0.0,0.02465]
[1776800107351,91.75,75564.51,0.0,0.99977,0.0,0.02485]
[1776800110368,91.75,75570.85,0.0,0.99977,0.0,0.02464]
[1776800115405,91.75,75559.67,0.0,0.99977,0.0,0.02501]
[1776800120440,91.75,75546.95,0.0,0.99976,0.0,0.02543]
[1776800121446,91.75,75538.97,0.0,0.99976,0.0,0.0257]
[1776800122454,91.75,75527.92,0.0,0.99975,0.0,0.02608]
[1776800127487,91.75,75535.83,0.0,0.99976,0.0,0.02581]
[1776800131518,91.75,75526.22,0.0,0.99976,0.0,0.02591]
[1776800135545,91.75,75520.72,0.0,0.99975,0.0,0.0261]
[1776800138566,91.75,75514.19,0.0,0.99975,0.0,0.02633]
[1776800141587,91.75,75523.06,0.0,0.99976,0.0,0.02602]
[1776800146622,91.75,75515.45,0.0,0.99975,0.0,0.02628]
[1776800147628,91.75,75506.07,0.0,0.99975,0.0,0.02661]
[1776800148650,91.75,75499.9,0.0,0.99975,0.0,0.02683]
[1776800152670,91.75,75505.02,0.0,0.99975,0.0,0.02665]
[1776800155685,91.75,75515.0,0.0,0.99975,0.0,0.0263]
[1776800157700,91.75,75518.19,0.0,0.99975,0.0,0.02619]
[1776800160720,91.75,75503.08,0.0,0.99975,0.0,0.02672]
[1776800161736,91.75,75499.37,0.0,0.99975,0.0,0.02685]
[1776800162738,91.75,75488.46,0.0,0.99974,0.0,0.02724]
[1776800163744,91.75,75483.16,0.0,0.99974,0.0,0.02743]
[1776800164749,91.75,75478.92,0.0,0.99974,0.0,0.02758]
[1776800169784,91.75,75481.66,0.0,0.99974,0.0,0.02748]
[1776800171797,91.75,75488.08,0.0,0.99974,0.0,0.02725]
[1776800173821,91.75,75488.75,0.0,0.99974,0.0,0.02723]
[1776800175830,91.75,75483.48,0.0,0.99974,0.0,0.02742]
[1776800177845,91.75,75479.24,0.0,0.99974,0.0,0.02757]
[1776800181872,91.75,75487.19,0.0,0.99974,0.0,0.02728]
[1776800183886,91.75,75491.9,0.0,0.99974,0.0,0.02712]
[1776800184895,91.75,75508.47,0.0,0.99975,0.0,0.02653]
[1776800185900,91.75,75510.15,0.0,0.99975,0.0,0.02647]
[1776800187913,91.75,75501.74,0.0,0.99975,0.0,0.02677]
[1776800188922,91.75,75487.41,0.0,0.99974,0.0,0.02728]
[1776800190442,91.75,75482.71,0.0,0.99974,0.0,0.02745]
[1776800190935,91.75,75482.71,0.0,0.99974,0.0,0.02745]
[1776800192949,91.75,75476.37,0.0,0.99974,0.0,0.02744]
[1776800193975,91.75,75481.53,0.0,0.99974,0.0,0.02725]
[1776800194969,91.75,75444.41,0.0,0.99973,0.0,0.02862]
[1776800195976,91.75,75406.4,0.0,0.99971,0.0,0.03008]
[1776800196998,91.75,75412.46,0.0,0.99972,0.0,0.02984]
[1776800197991,91.75,75403.18,0.0,0.99971,0.0,0.03021]
[1776800199000,91.75,75394.88,0.0,0.99971,0.0,0.03054]
[1776800200548,91.75,75418.61,0.0,0.99972,0.0,0.0296]
[1776800201016,91.75,75418.61,0.0,0.99972,0.0,0.0296]
[1776800202023,91.75,75429.18,0.0,0.99972,0.0,0.0292]
[1776800203031,91.75,75430.11,0.0,0.99972,0.0,0.02916]
[1776800205062,91.75,75394.41,0.0,0.99971,0.0,0.03056]
[1776800206064,91.75,75377.24,0.0,0.9997,0.0,0.03125]
[1776800207071,91.75,75374.31,0.0,0.9997,0.0,0.03137]
[1776800212110,91.75,75358.04,0.0,0.99969,0.0,0.03205]
[1776800213114,91.75,75351.52,0.0,0.99969,0.0,0.03232]
[1776800214121,91.75,75354.05,0.0,0.99969,0.0,0.03221]
[1776800216135,91.75,75359.14,0.0,0.99969,0.0,0.032]
[1776800217150,91.75,75368.87,0.0,0.9997,0.0,0.0316]
[1776800218152,91.75,75354.76,0.0,0.99969,0.0,0.03218]
[1776800219156,91.75,75352.87,0.0,0.99969,0.0,0.03226]
[1776800224196,91.75,75346.28,0.0,0.99969,0.0,0.03254]
[1776800229231,91.75,75349.17,0.0,0.99969,0.0,0.03242]
[1776800233261,91.75,75358.64,0.0,0.99969,0.0,0.03202]
[1776800234270,91.75,75372.03,0.0,0.9997,0.0,0.03147]
[1776800237288,91.75,75379.21,0.0,0.9997,0.0,0.03117]
[1776800239306,91.75,75384.33,0.0,0.9997,0.0,0.03096]
[1776800240865,91.75,75382.13,0.0,0.9997,0.0,0.03105]
[1776800242328,91.75,75376.22,0.0,0.9997,0.0,0.03129]
[1776800247362,91.75,75377.13,0.0,0.9997,0.0,0.03126]
[1776800248369,91.75,75371.58,0.0,0.9997,0.0,0.03148]
[1776800250383,91.75,75377.3,0.0,0.9997,0.0,0.03125]
[1776800251393,91.75,75382.64,0.0,0.99971,0.0,0.03077]
[1776800256425,91.75,75384.97,0.0,0.99971,0.0,0.03068]
[1776800261460,91.75,75385.43,0.0,0.99971,0.0,0.03066]
[1776800266496,91.75,75384.61,0.0,0.99971,0.0,0.03069]
[1776800267502,91.75,75377.95,0.0,0.9997,0.0,0.03096]
[1776800271531,91.75,75383.18,0.0,0.99971,0.0,0.03075]
[1776800275558,91.75,75391.12,0.0,0.99971,0.0,0.03043]
[1776800277572,91.75,75396.25,0.0,0.99971,0.0,0.03022]
[1776800278579,91.75,75401.37,0.0,0.99971,0.0,0.03002]
[1776800281600,91.75,75419.03,0.0,0.99972,0.0,0.02933]
[1776800283615,91.75,75408.56,0.0,0.99972,0.0,0.02974]
[1776800288649,91.75,75407.49,0.0,0.99972,0.0,0.02978]
[1776800293684,91.75,75403.81,0.0,0.99971,0.0,0.02993]
[1776800296706,91.75,75397.9,0.0,0.99971,0.0,0.03016]
[1776800297713,91.75,75388.56,0.0,0.99971,0.0,0.03053]
[1776800298724,91.75,75382.29,0.0,0.99971,0.0,0.03078]
[1776800299727,91.75,75374.16,0.0,0.9997,0.0,0.03111]
[1776800300734,91.75,75367.87,0.0,0.9997,0.0,0.03137]
[1776800301743,91.75,75345.31,0.0,0.99969,0.0,0.03231]
[1776800302749,91.75,75339.0,0.0,0.99969,0.0,0.03257]
[1776800303758,91.75,75335.87,0.0,0.99969,0.0,0.03271]
[1776800306779,91.75,75325.29,0.0,0.99968,0.0,0.03316]
[1776800307787,91.75,75317.66,0.0,0.99968,0.0,0.03349]
[1776800308797,91.75,75311.95,0.0,0.99967,0.0,0.03374]
[1776800309804,91.75,75296.61,0.0,0.99967,0.0,0.03442]
[1776800310815,91.75,75291.76,0.0,0.99967,0.0,0.03464]
[1776800312824,91.75,75294.24,0.0,0.99967,0.0,0.03424]
[1776800314836,91.75,75288.44,0.0,0.99967,0.0,0.0345]
[1776800315868,91.75,75279.8,0.0,0.99966,0.0,0.03489]
[1776800316850,91.75,75247.16,0.0,0.99965,0.0,0.03639]
[1776800317857,91.75,75239.52,0.0,0.99964,0.0,0.03675]
[1776800320888,91.75,75234.01,0.0,0.99964,0.0,0.03702]
[1776800323907,91.75,75226.52,0.0,0.99964,0.0,0.03738]
[1776800324909,91.75,75242.21,0.0,0.99964,0.0,0.03663]
[1776800329945,91.75,75243.23,0.0,0.99964,0.0,0.03658]
[1776800332990,91.75,75254.57,0.0,0.99965,0.0,0.03604]
[1776800336018,91.75,75247.85,0.0,0.99965,0.0,0.03636]
[1776800337031,91.75,75238.11,0.0,0.99964,0.0,0.03682]
[1776800338041,91.75,75228.28,0.0,0.99964,0.0,0.03729]
[1776800339062,91.75,75222.32,0.0,0.99963,0.0,0.03758]
[1776800343073,91.75,75233.84,0.0,0.99964,0.0,0.03702]
[1776800344080,91.75,75246.45,0.0,0.99965,0.0,0.03643]
[1776800345092,91.75,75252.43,0.0,0.99965,0.0,0.03614]
[1776800346100,91.75,75269.44,0.0,0.99966,0.0,0.03536]
[1776800347105,91.75,75275.08,0.0,0.99966,0.0,0.0351]
[1776800348113,91.75,75267.86,0.0,0.99966,0.0,0.03543]
[1776800349118,91.75,75259.8,0.0,0.99965,0.0,0.0358]
[1776800353146,91.75,75265.14,0.0,0.99966,0.0,0.03555]
[1776800355175,91.75,75259.95,0.0,0.99965,0.0,0.03579]
[1776800356173,91.75,75239.56,0.0,0.99964,0.0,0.03675]
[1776800359195,91.75,75231.11,0.0,0.99964,0.0,0.03715]
[1776800364239,91.75,75229.79,0.0,0.99964,0.0,0.03722]
[1776800369277,91.75,75226.78,0.0,0.99964,0.0,0.03736]
[1776800370312,91.75,75212.28,0.0,0.99963,0.0,0.03807]
[1776800371831,91.75,75207.49,0.0,0.99963,0.0,0.03799]
[1776800374318,91.75,75202.19,0.0,0.99963,0.0,0.03825]
[1776800376324,91.75,75189.55,0.0,0.99962,0.0,0.03888]
[1776800377331,91.75,75187.57,0.0,0.99962,0.0,0.03898]
[1776800379346,91.75,75200.26,0.0,0.99963,0.0,0.03834]
[1776800380355,91.75,75198.44,0.0,0.99962,0.0,0.03843]
[1776800385389,91.75,75197.77,0.0,0.99962,0.0,0.03847]
[1776800389420,91.75,75208.53,0.0,0.99963,0.0,0.03794]
[1776800390423,91.75,75215.56,0.0,0.99963,0.0,0.03759]
[1776800391976,91.75,75233.5,0.0,0.99964,0.0,0.03673]
[1776800394452,91.75,75240.75,0.0,0.99965,0.0,0.03639]
[1776800397473,91.75,75249.03,0.0,0.99965,0.0,0.036]
[1776800398480,91.75,75254.35,0.0,0.99965,0.0,0.03576]
[1776800400494,91.75,75257.48,0.0,0.99965,0.0,0.03561]
[1776800405533,91.75,75255.62,0.0,0.99965,0.0,0.0357]
[1776800409559,91.75,75249.67,0.0,0.99965,0.0,0.03597]
[1776800410572,91.75,75246.04,0.0,0.99965,0.0,0.03614]
[1776800412124,91.75,75238.15,0.0,0.99965,0.0,0.03651]
[1776800412579,91.75,75238.26,0.0,0.99965,0.0,0.03651]
[1776800413587,91.75,75229.59,0.0,0.99964,0.0,0.03692]
[1776800414592,91.75,75227.83,0.0,0.99964,0.0,0.037]
[1776800417613,91.75,75221.6,0.0,0.99964,0.0,0.0373]
[1776800418621,91.75,75217.28,0.0,0.99963,0.0,0.03751]
[1776800420634,91.75,75212.72,0.0,0.99963,0.0,0.03773]
[1776800422196,91.75,75222.3,0.0,0.99964,0.0,0.03727]
[1776800422648,91.75,75222.3,0.0,0.99964,0.0,0.03727]
[1776800425681,91.75,75227.58,0.0,0.99964,0.0,0.03702]
[1776800428705,91.75,75204.31,0.0,0.99963,0.0,0.03814]
[1776800429709,91.75,75199.3,0.0,0.99963,0.0,0.03839]
[1776800433735,91.75,75187.26,0.0,0.99962,0.0,0.03867]
[1776800436756,91.75,75180.96,0.0,0.99962,0.0,0.03899]
[1776800437764,91.75,75165.87,0.0,0.99961,0.0,0.03975]
[1776800438771,91.75,75164.22,0.0,0.99961,0.0,0.03983]
[1776800443806,91.75,75162.33,0.0,0.99961,0.0,0.03993]
[1776800445820,91.75,75167.8,0.0,0.99961,0.0,0.03965]
[1776800449852,91.75,75176.29,0.0,0.99962,0.0,0.03922]
[1776800450855,91.75,75182.43,0.0,0.99962,0.0,0.03891]
[1776800451863,91.75,75182.68,0.0,0.99962,0.0,0.0389]
[1776800453876,91.75,75188.12,0.0,0.99962,0.0,0.03863]
[1776800455892,91.75,75196.75,0.0,0.99963,0.0,0.0382]
[1776800456899,91.75,75195.77,0.0,0.99963,0.0,0.03825]
[1776800461933,91.75,75206.49,0.0,0.99963,0.0,0.03772]
[1776800462946,91.75,75207.64,0.0,0.99963,0.0,0.03767]
[1776800464954,91.75,75224.99,0.0,0.99964,0.0,0.03683]
[1776800465961,91.75,75227.01,0.0,0.99964,0.0,0.03674]
[1776800469991,91.75,75223.18,0.0,0.99964,0.0,0.03692]
[1776800473011,91.75,75215.35,0.0,0.99964,0.0,0.03729]
[1776800476033,91.75,75220.75,0.0,0.99964,0.0,0.03703]
[1776800481069,91.75,75225.69,0.0,0.99964,0.0,0.0368]
[1776800483084,91.75,75235.93,0.0,0.99965,0.0,0.03631]
[1776800484090,91.75,75235.76,0.0,0.99965,0.0,0.03632]
[1776800489126,91.75,75240.99,0.0,0.99965,0.0,0.03608]
[1776800494163,91.75,75243.38,0.0,0.99965,0.0,0.03566]
[1776800495169,91.75,75233.41,0.0,0.99965,0.0,0.03613]
[1776800496174,91.75,75228.06,0.0,0.99965,0.0,0.03638]
[1776800497183,91.75,75227.15,0.0,0.99965,0.0,0.03642]
[1776800498190,91.75,75219.78,0.0,0.99964,0.0,0.03677]
[1776800502220,91.75,75208.34,0.0,0.99964,0.0,0.03732]
[1776800503224,91.75,75213.83,0.0,0.99964,0.0,0.03706]
[1776800508309,91.75,75218.4,0.0,0.99964,0.0,0.03684]
[1776800509270,91.75,75189.99,0.0,0.99963,0.0,0.03822]
[1776800510292,91.75,75163.57,0.0,0.99961,0.0,0.03954]
[1776800511289,91.75,75158.11,0.0,0.99961,0.0,0.03982]
[1776800512299,91.75,75152.86,0.0,0.99961,0.0,0.04009]
[1776800514331,91.75,75145.48,0.0,0.9996,0.0,0.04047]
[1776800515340,91.75,75129.93,0.0,0.99959,0.0,0.04129]
[1776800516360,91.75,75115.56,0.0,0.99959,0.0,0.04206]
[1776800517360,91.75,75100.91,0.0,0.99958,0.0,0.04285]
[1776800518370,91.75,75074.53,0.0,0.99956,0.0,0.04432]
[1776800519371,91.75,75069.88,0.0,0.99956,0.0,0.04458]
[1776800521397,91.75,75076.54,0.0,0.99956,0.0,0.04421]
[1776800522396,91.75,75065.18,0.0,0.99956,0.0,0.04485]
[1776800523405,91.75,75065.34,0.0,0.99956,0.0,0.04484]
[1776800524525,91.75,75074.08,0.0,0.99956,0.0,0.04435]
[1776800525553,91.75,75052.8,0.0,0.99955,0.0,0.04556]
[1776800527533,91.75,75037.09,0.0,0.99954,0.0,0.04648]
[1776800528502,91.75,75024.88,0.0,0.99953,0.0,0.04721]
[1776800529494,91.75,75026.91,0.0,0.99953,0.0,0.04709]
[1776800530885,91.75,75013.63,0.0,0.99952,0.0,0.04789]
[1776800533054,91.75,75001.14,0.0,0.99951,0.0,0.04865]
[1776800534552,91.75,75000.59,0.0,0.99951,0.0,0.04869]
[1776800535555,91.75,74995.43,0.0,0.99951,0.0,0.04901]
[1776800539602,91.75,75022.51,0.0,0.99953,0.0,0.04735]
[1776800540600,91.75,75017.29,0.0,0.99952,0.0,0.04767]
[1776800541633,91.75,75024.78,0.0,0.99953,0.0,0.04722]
[1776800544649,91.75,75027.58,0.0,0.99953,0.0,0.04705]
[1776800545660,91.75,75029.51,0.0,0.99953,0.0,0.04693]
[1776800547669,91.75,75020.81,0.0,0.99953,0.0,0.04745]
[1776800548676,91.75,75017.76,0.0,0.99953,0.0,0.04764]
[1776800549683,91.75,75025.04,0.0,0.99953,0.0,0.0472]
[1776800550699,91.75,75033.73,0.0,0.99954,0.0,0.04668]
[1776800551703,91.75,75038.81,0.0,0.99954,0.0,0.04601]
[1776800553220,91.75,75047.32,0.0,0.99955,0.0,0.04552]
[1776800554724,91.75,75043.99,0.0,0.99955,0.0,0.04571]
[1776800556736,91.75,75022.58,0.0,0.99953,0.0,0.04697]
[1776800557740,91.75,75021.15,0.0,0.99953,0.0,0.04706]
[1776800558747,91.75,75029.71,0.0,0.99954,0.0,0.04655]
[1776800559754,91.75,75031.86,0.0,0.99954,0.0,0.04642]
[1776800561768,91.75,75038.22,0.0,0.99954,0.0,0.04605]
[1776800563293,91.75,75040.08,0.0,0.99954,0.0,0.04594]
[1776800565799,91.75,75022.79,0.0,0.99953,0.0,0.04696]
[1776800566803,91.75,75010.21,0.0,0.99952,0.0,0.04771]
[1776800567810,91.75,75016.88,0.0,0.99953,0.0,0.04731]
[1776800568818,91.75,75019.63,0.0,0.99953,0.0,0.04715]
[1776800571873,91.75,74972.27,0.0,0.9995,0.0,0.05006]
[1776800573400,91.75,74913.3,0.0,0.99946,0.0,0.05392]
[1776800574885,91.75,74927.7,0.0,0.99947,0.0,0.05296]
[1776800575880,91.75,74917.47,0.0,0.99946,0.0,0.05364]
[1776800576894,91.75,74938.96,0.0,0.99947,0.0,0.05221]
[1776800577895,91.75,74938.43,0.0,0.99947,0.0,0.05225]
[1776800578905,91.75,74920.87,0.0,0.99946,0.0,0.05341]
[1776800579911,91.75,74932.45,0.0,0.99947,0.0,0.05264]
[1776800580918,91.75,74939.83,0.0,0.99948,0.0,0.05215]
[1776800581925,91.75,74932.12,0.0,0.99947,0.0,0.05266]
[1776800583470,91.75,74941.45,0.0,0.99948,0.0,0.05205]
[1776800584944,91.75,74935.68,0.0,0.99947,0.0,0.05243]
[1776800585953,91.75,74946.55,0.0,0.99948,0.0,0.05171]
[1776800586961,91.75,74933.83,0.0,0.99947,0.0,0.05255]
[1776800587966,91.75,74926.82,0.0,0.99947,0.0,0.05301]
[1776800588974,91.75,74915.37,0.0,0.99946,0.0,0.05378]
[1776800589981,91.75,74918.6,0.0,0.99946,0.0,0.05357]
[1776800591996,91.75,74922.88,0.0,0.99946,0.0,0.05328]
[1776800593003,91.75,74915.24,0.0,0.99946,0.0,0.05379]
[1776800594030,91.75,74908.06,0.0,0.99945,0.0,0.05428]
[1776800595031,91.75,74908.95,0.0,0.99945,0.0,0.05422]
[1776800599046,91.75,74914.12,0.0,0.99946,0.0,0.05387]
[1776800600057,91.75,74908.67,0.0,0.99945,0.0,0.05424]
[1776800601059,91.75,74901.65,0.0,0.99945,0.0,0.05472]
[1776800602067,91.75,74899.63,0.0,0.99945,0.0,0.05486]
[1776800603074,91.75,74889.28,0.0,0.99944,0.0,0.05557]
[1776800604080,91.75,74885.43,0.0,0.99943,0.0,0.05584]
[1776800606096,91.75,74882.47,0.0,0.99943,0.0,0.05605]
[1776800611141,91.75,74896.11,0.0,0.99945,0.0,0.05467]
[1776800612149,91.75,74885.72,0.0,0.99944,0.0,0.05539]
[1776800613156,91.75,74878.26,0.0,0.99943,0.0,0.05591]
[1776800614169,91.75,74873.8,0.0,0.99943,0.0,0.05622]
[1776800616177,91.75,74873.5,0.0,0.99943,0.0,0.05624]
[1776800619203,91.75,74868.12,0.0,0.99943,0.0,0.05662]
[1776800623231,91.75,74862.53,0.0,0.99942,0.0,0.05702]
[1776800624234,91.75,74852.17,0.0,0.99941,0.0,0.05776]
[1776800625241,91.75,74849.98,0.0,0.99941,0.0,0.05792]
[1776800626248,91.75,74837.58,0.0,0.9994,0.0,0.05882]
[1776800628268,91.75,74847.1,0.0,0.99941,0.0,0.05813]
[1776800629273,91.75,74866.37,0.0,0.99942,0.0,0.05675]
[1776800634313,91.75,74863.99,0.0,0.99942,0.0,0.05691]
[1776800637334,91.75,74875.18,0.0,0.99943,0.0,0.05612]
[1776800638341,91.75,74886.3,0.0,0.99944,0.0,0.05535]
[1776800641364,91.75,74896.84,0.0,0.99945,0.0,0.05462]
[1776800642387,91.75,74891.44,0.0,0.99944,0.0,0.05499]
[1776800644396,91.75,74878.62,0.0,0.99943,0.0,0.05588]
[1776800645404,91.75,74877.86,0.0,0.99943,0.0,0.05593]
[1776800646410,91.75,74871.31,0.0,0.99943,0.0,0.0564]
[1776800647417,91.75,74866.0,0.0,0.99942,0.0,0.05677]
[1776800651445,91.75,74873.67,0.0,0.99943,0.0,0.05623]
[1776800652452,91.75,74877.28,0.0,0.99943,0.0,0.05598]
[1776800654467,91.75,74879.59,0.0,0.99943,0.0,0.05581]
[1776800655473,91.75,74872.16,0.0,0.99943,0.0,0.05634]
[1776800656484,91.75,74855.07,0.0,0.99942,0.0,0.05755]
[1776800657487,91.75,74854.17,0.0,0.99941,0.0,0.05762]
[1776800660508,91.75,74865.48,0.0,0.99942,0.0,0.05681]
[1776800661519,91.75,74851.8,0.0,0.99941,0.0,0.05779]
[1776800662525,91.75,74848.38,0.0,0.99941,0.0,0.05804]
[1776800665546,91.75,74843.98,0.0,0.99941,0.0,0.05836]
[1776800666562,91.75,74833.61,0.0,0.9994,0.0,0.05912]
[1776800667560,91.75,74832.14,0.0,0.9994,0.0,0.05922]
[1776800669574,91.75,74826.08,0.0,0.99939,0.0,0.05967]
[1776800674609,91.75,74829.83,0.0,0.9994,0.0,0.05894]
[1776800679644,91.75,74830.3,0.0,0.9994,0.0,0.0589]
[1776800684217,91.75,74839.57,0.0,0.99941,0.0,0.05822]
[1776800686695,91.75,74835.51,0.0,0.9994,0.0,0.05852]
[1776800691728,91.75,74833.78,0.0,0.9994,0.0,0.05865]
[1776800694290,91.75,74864.26,0.0,0.99943,0.0,0.05645]
[1776800694750,91.75,74864.26,0.0,0.99943,0.0,0.05645]
[1776800695757,91.75,74871.96,0.0,0.99943,0.0,0.05591]
[1776800696764,91.75,74873.2,0.0,0.99943,0.0,0.05582]
[1776800698778,91.75,74867.63,0.0,0.99943,0.0,0.05622]
[1776800701800,91.75,74860.97,0.0,0.99942,0.0,0.05669]
[1776800702806,91.75,74853.55,0.0,0.99942,0.0,0.05722]
[1776800704375,91.75,74875.94,0.0,0.99944,0.0,0.05563]
[1776800705827,91.75,74862.99,0.0,0.99943,0.0,0.05654]
[1776800707841,91.75,74877.42,0.0,0.99944,0.0,0.05553]
[1776800708848,91.75,74874.01,0.0,0.99943,0.0,0.05577]
[1776800710862,91.75,74867.37,0.0,0.99943,0.0,0.05623]
[1776800714500,91.75,74875.16,0.0,0.99944,0.0,0.05569]
[1776800714916,91.75,74875.16,0.0,0.99944,0.0,0.05569]
[1776800717948,91.75,74887.84,0.0,0.99945,0.0,0.05481]
[1776800718955,91.75,74879.73,0.0,0.99944,0.0,0.05537]
[1776800719962,91.75,74871.1,0.0,0.99943,0.0,0.05597]
[1776800720971,91.75,74869.69,0.0,0.99943,0.0,0.05607]
[1776800722985,91.75,74886.46,0.0,0.99944,0.0,0.0549]
[1776800724578,91.75,74890.07,0.0,0.99945,0.0,0.05466]
[1776800725001,91.75,74890.07,0.0,0.99945,0.0,0.05466]
[1776800726012,91.75,74878.17,0.0,0.99944,0.0,0.05548]
[1776800727015,91.75,74867.3,0.0,0.99943,0.0,0.05624]
[1776800728022,91.75,74863.88,0.0,0.99943,0.0,0.05648]
[1776800729028,91.75,74868.95,0.0,0.99943,0.0,0.05612]
[1776800730036,91.75,74874.23,0.0,0.99943,0.0,0.05575]
[1776800731047,91.75,74876.09,0.0,0.99944,0.0,0.05519]
[1776800734650,91.75,74886.45,0.0,0.99945,0.0,0.05448]
[1776800736081,91.75,74902.83,0.0,0.99946,0.0,0.05336]
[1776800737087,91.75,74914.45,0.0,0.99947,0.0,0.05259]
[1776800738094,91.75,74922.77,0.0,0.99948,0.0,0.05204]
[1776800739102,91.75,74925.79,0.0,0.99948,0.0,0.05184]
[1776800741133,91.75,74935.77,0.0,0.99948,0.0,0.05119]
[1776800744146,91.75,74929.76,0.0,0.99948,0.0,0.05158]
[1776800745151,91.75,74927.98,0.0,0.99948,0.0,0.0517]
[1776800748180,91.75,74936.94,0.0,0.99949,0.0,0.05112]
[1776800749179,91.75,74949.31,0.0,0.99949,0.0,0.05032]
[1776800752199,91.75,74943.85,0.0,0.99949,0.0,0.05067]
[1776800753206,91.75,74942.7,0.0,0.99949,0.0,0.05074]
[1776800754214,91.75,74936.18,0.0,0.99948,0.0,0.05116]
[1776800755221,91.75,74933.41,0.0,0.99948,0.0,0.05134]
[1776800758242,91.75,74939.17,0.0,0.99949,0.0,0.05097]
[1776800760256,91.75,74941.09,0.0,0.99949,0.0,0.05085]
[1776800761264,91.75,74933.51,0.0,0.99948,0.0,0.05134]
[1776800762272,91.75,74933.67,0.0,0.99948,0.0,0.05133]
[1776800765304,91.75,74943.6,0.0,0.99949,0.0,0.05069]
[1776800766310,91.75,74946.54,0.0,0.99949,0.0,0.0505]
[1776800768324,91.75,74948.64,0.0,0.99949,0.0,0.05036]
[1776800773359,91.75,74951.93,0.0,0.9995,0.0,0.05016]
[1776800777392,91.75,74928.87,0.0,0.99948,0.0,0.05164]
[1776800778399,91.75,74918.65,0.0,0.99947,0.0,0.05231]
[1776800779408,91.75,74915.99,0.0,0.99947,0.0,0.05249]
[1776800781421,91.75,74910.43,0.0,0.99947,0.0,0.05286]
[1776800783435,91.75,74900.78,0.0,0.99946,0.0,0.0535]
[1776800784443,91.75,74890.04,0.0,0.99945,0.0,0.05423]
[1776800785449,91.75,74887.44,0.0,0.99945,0.0,0.05441]
[1776800787465,91.75,74874.8,0.0,0.99944,0.0,0.05528]
[1776800788471,91.75,74869.3,0.0,0.99944,0.0,0.05566]
[1776800789483,91.75,74865.6,0.0,0.99943,0.0,0.05592]
[1776800790496,91.75,74873.09,0.0,0.99944,0.0,0.0554]
[1776800791496,91.75,74887.69,0.0,0.99945,0.0,0.05396]
[1776800792501,91.75,74907.75,0.0,0.99947,0.0,0.05262]
[1776800793509,91.75,74910.9,0.0,0.99947,0.0,0.05241]
[1776800797537,91.75,74897.7,0.0,0.99946,0.0,0.05329]
[1776800798543,91.75,74887.49,0.0,0.99945,0.0,0.05398]
[1776800799553,91.75,74884.79,0.0,0.99945,0.0,0.05416]
[1776800803591,91.75,74874.16,0.0,0.99944,0.0,0.05489]
[1776800804598,91.75,74866.38,0.0,0.99944,0.0,0.05543]
[1776800805602,91.75,74859.76,0.0,0.99943,0.0,0.05589]
[1776800806614,91.75,74859.94,0.0,0.99943,0.0,0.05588]
[1776800807637,91.75,74853.21,0.0,0.99943,0.0,0.05635]
[1776800808624,91.75,74848.87,0.0,0.99942,0.0,0.05666]
[1776800809635,91.75,74833.76,0.0,0.99941,0.0,0.05774]
[1776800810638,91.75,74828.41,0.0,0.99941,0.0,0.05813]
[1776800811649,91.75,74828.52,0.0,0.99941,0.0,0.05812]
[1776800814668,91.75,74835.05,0.0,0.99941,0.0,0.05765]
[1776800816683,91.75,74842.95,0.0,0.99942,0.0,0.05708]
[1776800817691,91.75,74852.91,0.0,0.99943,0.0,0.05638]
[1776800818698,91.75,74860.4,0.0,0.99943,0.0,0.05585]
[1776800819705,91.75,74869.08,0.0,0.99944,0.0,0.05524]
[1776800821719,91.75,74880.61,0.0,0.99945,0.0,0.05445]
[1776800822726,91.75,74884.64,0.0,0.99945,0.0,0.05417]
[1776800824740,91.75,74891.11,0.0,0.99946,0.0,0.05373]
[1776800826754,91.75,74896.84,0.0,0.99946,0.0,0.05335]
[1776800827761,91.75,74902.29,0.0,0.99946,0.0,0.05298]
[1776800832799,91.75,74904.78,0.0,0.99947,0.0,0.05281]
[1776800834821,91.75,74916.39,0.0,0.99947,0.0,0.05205]
[1776800835828,91.75,74943.29,0.0,0.99949,0.0,0.0503]
[1776800836831,91.75,74953.03,0.0,0.9995,0.0,0.04969]
[1776800837837,91.75,74950.63,0.0,0.9995,0.0,0.04984]
[1776800842872,91.75,74946.28,0.0,0.9995,0.0,0.05011]
[1776800844886,91.75,74953.41,0.0,0.9995,0.0,0.04966]
[1776800845427,91.75,74965.05,0.0,0.99951,0.0,0.04894]
[1776800845896,91.75,74965.05,0.0,0.99951,0.0,0.04894]
[1776800846900,91.75,74962.86,0.0,0.99951,0.0,0.04907]
[1776800847907,91.75,74971.21,0.0,0.99951,0.0,0.04855]
[1776800848915,91.75,74977.92,0.0,0.99952,0.0,0.04814]
[1776800849925,91.75,74981.29,0.0,0.99952,0.0,0.04794]
[1776800851937,91.75,74988.87,0.0,0.99953,0.0,0.04709]
[1776800852944,91.75,74987.62,0.0,0.99953,0.0,0.04717]
[1776800857981,91.75,74988.14,0.0,0.99953,0.0,0.04714]
[1776800861002,91.75,75000.18,0.0,0.99954,0.0,0.04642]
[1776800862012,91.75,75013.57,0.0,0.99954,0.0,0.04563]
[1776800863015,91.75,75027.82,0.0,0.99955,0.0,0.04481]
[1776800864028,91.75,75030.71,0.0,0.99956,0.0,0.04464]
[1776800865581,91.75,75023.95,0.0,0.99955,0.0,0.04503]
[1776800867045,91.75,75024.82,0.0,0.99955,0.0,0.04498]
[1776800868052,91.75,75031.26,0.0,0.99956,0.0,0.04461]
[1776800869059,91.75,75035.79,0.0,0.99956,0.0,0.04435]
[1776800872085,91.75,75035.82,0.0,0.99956,0.0,0.04435]
[1776800873091,91.75,75030.76,0.0,0.99956,0.0,0.04464]
[1776800874101,91.75,75024.33,0.0,0.99955,0.0,0.04501]
[1776800875655,91.75,75009.09,0.0,0.99954,0.0,0.04589]
[1776800876112,91.75,75009.09,0.0,0.99954,0.0,0.04589]
[1776800877119,91.75,75010.96,0.0,0.99954,0.0,0.04579]
[1776800878126,91.75,75005.17,0.0,0.99954,0.0,0.04612]
[1776800879134,91.75,75000.65,0.0,0.99954,0.0,0.04639]
[1776800881148,91.75,75006.02,0.0,0.99954,0.0,0.04607]
[1776800882154,91.75,75012.88,0.0,0.99954,0.0,0.04567]
[1776800883163,91.75,75021.34,0.0,0.99955,0.0,0.04518]
[1776800884170,91.75,75026.17,0.0,0.99955,0.0,0.0449]
[1776800888197,91.75,75025.48,0.0,0.99955,0.0,0.04494]
[1776800893232,91.75,75016.7,0.0,0.99955,0.0,0.04545]
[1776800898267,91.75,75010.67,0.0,0.99954,0.0,0.0458]
[1776800900305,91.75,75006.93,0.0,0.99954,0.0,0.04602]
[1776800904309,91.75,75001.73,0.0,0.99954,0.0,0.04633]
[1776800905913,91.75,75009.61,0.0,0.99954,0.0,0.04586]
[1776800907331,91.75,75010.12,0.0,0.99954,0.0,0.04583]
[1776800909345,91.75,75016.87,0.0,0.99955,0.0,0.04544]
[1776800910352,91.75,75017.73,0.0,0.99955,0.0,0.04539]
[1776800911359,91.75,75011.97,0.0,0.99955,0.0,0.04536]
[1776800912366,91.75,75006.5,0.0,0.99954,0.0,0.04567]
[1776800913374,91.75,75000.91,0.0,0.99954,0.0,0.046]
[1776800914380,91.75,74993.48,0.0,0.99954,0.0,0.04644]
[1776800915990,91.75,74986.38,0.0,0.99953,0.0,0.04686]
[1776800917406,91.75,74980.51,0.0,0.99953,0.0,0.04722]
[1776800920427,91.75,74990.4,0.0,0.99953,0.0,0.04662]
[1776800921434,91.75,74992.38,0.0,0.99953,0.0,0.04651]
[1776800926470,91.75,74986.59,0.0,0.99953,0.0,0.04685]
[1776800927476,91.75,74987.08,0.0,0.99953,0.0,0.04682]
[1776800932511,91.75,74990.07,0.0,0.99953,0.0,0.04664]
[1776800936546,91.75,74983.75,0.0,0.99953,0.0,0.04702]
[1776800937553,91.75,74976.56,0.0,0.99952,0.0,0.04745]
[1776800938560,91.75,74971.83,0.0,0.99952,0.0,0.04774]
[1776800942590,91.75,74960.13,0.0,0.99951,0.0,0.04846]
[1776800943603,91.75,74957.88,0.0,0.99951,0.0,0.0486]
[1776800945617,91.75,74968.53,0.0,0.99952,0.0,0.04794]
[1776800946630,91.75,74971.4,0.0,0.99952,0.0,0.04777]
[1776800947631,91.75,74966.24,0.0,0.99952,0.0,0.04808]
[1776800948638,91.75,74962.76,0.0,0.99952,0.0,0.0483]
[1776800950652,91.75,74954.56,0.0,0.99951,0.0,0.0488]
[1776800952666,91.75,74951.69,0.0,0.99951,0.0,0.04898]
[1776800954680,91.75,74959.59,0.0,0.99951,0.0,0.04849]
[1776800955687,91.75,74971.79,0.0,0.99952,0.0,0.04774]
[1776800956697,91.75,74974.0,0.0,0.99952,0.0,0.04761]
[1776800958712,91.75,74965.56,0.0,0.99952,0.0,0.04812]
[1776800959715,91.75,74963.36,0.0,0.99952,0.0,0.04826]
[1776800960725,91.75,74970.76,0.0,0.99952,0.0,0.04781]
[1776800961729,91.75,74970.07,0.0,0.99952,0.0,0.04785]
[1776800965757,91.75,74975.59,0.0,0.99952,0.0,0.04751]
[1776800966768,91.75,74999.93,0.0,0.99954,0.0,0.04606]
[1776800967774,91.75,75008.11,0.0,0.99954,0.0,0.04558]
[1776800968780,91.75,75017.39,0.0,0.99955,0.0,0.04504]
[1776800969789,91.75,75019.77,0.0,0.99955,0.0,0.04491]
[1776800970797,91.75,75014.31,0.0,0.99955,0.0,0.04522]
[1776800975832,91.75,75025.36,0.0,0.99956,0.0,0.04422]
[1776800977844,91.75,75021.03,0.0,0.99956,0.0,0.04447]
[1776800979864,91.75,75020.56,0.0,0.99956,0.0,0.0445]
[1776800981871,91.75,75013.88,0.0,0.99955,0.0,0.04488]
[1776800983886,91.75,75006.92,0.0,0.99955,0.0,0.04528]
[1776800984893,91.75,75003.84,0.0,0.99955,0.0,0.04546]
[1776800989929,91.75,75004.33,0.0,0.99955,0.0,0.04543]
[1776800990937,91.75,74991.71,0.0,0.99954,0.0,0.04617]
[1776800991951,91.75,74990.84,0.0,0.99954,0.0,0.04622]
[1776800995971,91.75,74998.65,0.0,0.99954,0.0,0.04576]
[1776800997985,91.75,75013.07,0.0,0.99955,0.0,0.04492]
[1776800998992,91.75,75013.56,0.0,0.99955,0.0,0.0449]
[1776801002075,91.75,75046.29,0.0,0.99957,0.0,0.04305]
[1776801003041,91.75,75080.61,0.0,0.99959,0.0,0.04119]
[1776801004049,91.75,75096.81,0.0,0.9996,0.0,0.04033]
[1776801005104,91.75,75088.49,0.0,0.9996,0.0,0.04077]
[1776801006070,91.75,75067.17,0.0,0.99958,0.0,0.04191]
[1776801007070,91.75,75056.96,0.0,0.99958,0.0,0.04246]
[1776801008077,91.75,75040.39,0.0,0.99957,0.0,0.04338]
[1776801009084,91.75,75039.6,0.0,0.99957,0.0,0.04342]
[1776801010093,91.75,75057.56,0.0,0.99958,0.0,0.04243]
[1776801011099,91.75,75053.24,0.0,0.99958,0.0,0.04267]
[1776801013112,91.75,75040.66,0.0,0.99957,0.0,0.04336]
[1776801014119,91.75,75036.68,0.0,0.99957,0.0,0.04358]
[1776801016135,91.75,75026.56,0.0,0.99956,0.0,0.04415]
[1776801016727,91.75,75017.37,0.0,0.99955,0.0,0.04468]
[1776801018150,91.75,75014.73,0.0,0.99955,0.0,0.04483]
[1776801019159,91.75,75024.54,0.0,0.99956,0.0,0.04427]
[1776801020206,91.75,75050.77,0.0,0.99957,0.0,0.0428]
[1776801021174,91.75,75050.77,0.0,0.99957,0.0,0.0428]
[1776801022180,91.75,75062.91,0.0,0.99958,0.0,0.04214]
[1776801023188,91.75,75064.76,0.0,0.99958,0.0,0.04204]
[1776801024197,91.75,75059.64,0.0,0.99958,0.0,0.04232]
[1776801026796,91.75,75053.96,0.0,0.99958,0.0,0.04263]
[1776801028222,91.75,75046.93,0.0,0.99957,0.0,0.04301]
[1776801029230,91.75,75038.1,0.0,0.99957,0.0,0.0435]
[1776801030237,91.75,75040.25,0.0,0.99957,0.0,0.04338]
[1776801035272,91.75,75027.34,0.0,0.99956,0.0,0.04375]
[1776801036869,91.75,75019.27,0.0,0.99956,0.0,0.04421]
[1776801038294,91.75,75015.35,0.0,0.99956,0.0,0.04443]
[1776801040308,91.75,75029.24,0.0,0.99957,0.0,0.04364]
[1776801041315,91.75,75038.73,0.0,0.99957,0.0,0.04311]
[1776801042321,91.75,75040.23,0.0,0.99957,0.0,0.04303]
[1776801045342,91.75,75022.48,0.0,0.99956,0.0,0.04402]
[1776801046942,91.75,75014.22,0.0,0.99956,0.0,0.04449]
[1776801052391,91.75,75015.34,0.0,0.99956,0.0,0.04443]
[1776801057014,91.75,75002.75,0.0,0.99955,0.0,0.04515]
[1776801058441,91.75,74993.31,0.0,0.99954,0.0,0.0457]
[1776801061465,91.75,74978.39,0.0,0.99953,0.0,0.04658]
[1776801062469,91.75,74970.79,0.0,0.99953,0.0,0.04704]
[1776801063479,91.75,74964.21,0.0,0.99952,0.0,0.04743]
[1776801065490,91.75,74975.16,0.0,0.99953,0.0,0.04678]
[1776801067085,91.75,74985.64,0.0,0.99954,0.0,0.04615]
[1776801069525,91.75,74980.07,0.0,0.99953,0.0,0.04648]
[1776801072547,91.75,74967.02,0.0,0.99953,0.0,0.04726]
[1776801073554,91.75,74959.42,0.0,0.99952,0.0,0.04773]
[1776801075570,91.75,74953.18,0.0,0.99952,0.0,0.04811]
[1776801077160,91.75,74959.0,0.0,0.99952,0.0,0.04775]
[1776801080602,91.75,74965.99,0.0,0.99952,0.0,0.04733]
[1776801081609,91.75,74971.18,0.0,0.99953,0.0,0.04701]
[1776801083623,91.75,74965.16,0.0,0.99952,0.0,0.04738]
[1776801084632,91.75,74953.24,0.0,0.99952,0.0,0.0481]
[1776801085639,91.75,74945.95,0.0,0.99951,0.0,0.04855]
[1776801087233,91.75,74951.18,0.0,0.99951,0.0,0.04823]
[1776801089673,91.75,74966.67,0.0,0.99953,0.0,0.04729]
[1776801090676,91.75,74968.26,0.0,0.99953,0.0,0.04719]
[1776801094706,91.75,74964.15,0.0,0.99953,0.0,0.04705]
[1776801097726,91.75,74972.88,0.0,0.99953,0.0,0.04653]
[1776801099744,91.75,74981.35,0.0,0.99954,0.0,0.04603]
[1776801100750,91.75,74984.03,0.0,0.99954,0.0,0.04587]
[1776801105782,91.75,74981.74,0.0,0.99954,0.0,0.04601]
[1776801108804,91.75,74996.9,0.0,0.99955,0.0,0.04512]
[1776801109811,91.75,75004.33,0.0,0.99955,0.0,0.04469]
[1776801110821,91.75,75001.15,0.0,0.99955,0.0,0.04488]
[1776801111824,91.75,74992.84,0.0,0.99955,0.0,0.04536]
[1776801112831,91.75,74987.07,0.0,0.99954,0.0,0.04569]
[1776801113846,91.75,74986.6,0.0,0.99954,0.0,0.04572]
[1776801115852,91.75,74980.45,0.0,0.99954,0.0,0.04608]
[1776801116859,91.75,74981.39,0.0,0.99954,0.0,0.04603]
[1776801117866,91.75,74976.32,0.0,0.99954,0.0,0.04633]
[1776801122908,91.75,74976.03,0.0,0.99954,0.0,0.04635]
[1776801123915,91.75,74962.64,0.0,0.99953,0.0,0.04715]
[1776801124921,91.75,74952.8,0.0,0.99952,0.0,0.04774]
[1776801125928,91.75,74964.54,0.0,0.99953,0.0,0.04703]
[1776801126935,91.75,74974.07,0.0,0.99953,0.0,0.04646]
[1776801127942,91.75,74975.52,0.0,0.99953,0.0,0.04638]
[1776801131971,91.75,74986.78,0.0,0.99954,0.0,0.04571]
[1776801132978,91.75,74983.8,0.0,0.99954,0.0,0.04589]
[1776801135999,91.75,74970.83,0.0,0.99953,0.0,0.04665]
[1776801137006,91.75,74968.62,0.0,0.99953,0.0,0.04679]
[1776801142041,91.75,74966.13,0.0,0.99953,0.0,0.04694]
[1776801143048,91.75,74964.46,0.0,0.99953,0.0,0.04704]
[1776801147081,91.75,74939.62,0.0,0.99951,0.0,0.04855]
[1776801148089,91.75,74933.89,0.0,0.99951,0.0,0.04891]
[1776801150100,91.75,74929.36,0.0,0.9995,0.0,0.04919]
[1776801155135,91.75,74934.21,0.0,0.99951,0.0,0.04849]
[1776801157151,91.75,74928.72,0.0,0.99951,0.0,0.04884]
[1776801159163,91.75,74926.42,0.0,0.99951,0.0,0.04898]
[1776801164199,91.75,74924.85,0.0,0.9995,0.0,0.04908]
[1776801169234,91.75,74914.87,0.0,0.9995,0.0,0.04971]
[1776801170242,91.75,74909.37,0.0,0.99949,0.0,0.05005]
[1776801171248,91.75,74912.36,0.0,0.9995,0.0,0.04986]
[1776801172255,91.75,74921.54,0.0,0.9995,0.0,0.04928]
[1776801174269,91.75,74912.05,0.0,0.9995,0.0,0.04988]
[1776801177292,91.75,74917.08,0.0,0.9995,0.0,0.04957]
[1776801178303,91.75,74923.2,0.0,0.9995,0.0,0.04918]
[1776801183336,91.75,74921.33,0.0,0.9995,0.0,0.0493]
[1776801187365,91.75,74930.32,0.0,0.99951,0.0,0.04874]
[1776801192405,91.75,74932.05,0.0,0.99951,0.0,0.04863]
[1776801195426,91.75,74937.49,0.0,0.99951,0.0,0.04829]
[1776801198035,91.75,74931.32,0.0,0.99951,0.0,0.04867]
[1776801198447,91.75,74931.32,0.0,0.99951,0.0,0.04867]
[1776801203482,91.75,74933.49,0.0,0.99951,0.0,0.04854]
[1776801208517,91.75,74933.87,0.0,0.99951,0.0,0.04852]
[1776801209524,91.75,74949.22,0.0,0.99952,0.0,0.04757]
[1776801210531,91.75,74957.6,0.0,0.99953,0.0,0.04707]
[1776801213552,91.75,74968.35,0.0,0.99954,0.0,0.04605]
[1776801214562,91.75,74973.74,0.0,0.99954,0.0,0.04573]
[1776801215566,91.75,74979.13,0.0,0.99954,0.0,0.04541]
[1776801216573,91.75,74985.24,0.0,0.99955,0.0,0.04506]
[1776801219595,91.75,74990.89,0.0,0.99955,0.0,0.04473]
[1776801220604,91.75,74983.21,0.0,0.99955,0.0,0.04518]
[1776801221610,91.75,74976.59,0.0,0.99954,0.0,0.04556]
[1776801226645,91.75,74975.88,0.0,0.99954,0.0,0.0456]
[1776801231681,91.75,74968.46,0.0,0.99954,0.0,0.04604]
[1776801232688,91.75,74960.16,0.0,0.99953,0.0,0.04653]
[1776801235708,91.75,74954.93,0.0,0.99953,0.0,0.04685]
[1776801239736,91.75,74961.09,0.0,0.99953,0.0,0.04648]
[1776801241757,91.75,74968.5,0.0,0.99954,0.0,0.04604]
[1776801242761,91.75,74981.26,0.0,0.99955,0.0,0.04529]
[1776801243768,91.75,74985.46,0.0,0.99955,0.0,0.04505]
[1776801245781,91.75,74979.12,0.0,0.99954,0.0,0.04541]
[1776801246791,91.75,74980.72,0.0,0.99955,0.0,0.04532]
[1776801250821,91.75,74988.71,0.0,0.99955,0.0,0.04486]
[1776801251842,91.75,75000.35,0.0,0.99956,0.0,0.04419]
[1776801252832,91.75,75001.78,0.0,0.99956,0.0,0.04411]
[1776801257868,91.75,75000.98,0.0,0.99956,0.0,0.04416]
[1776801262902,91.75,74994.51,0.0,0.99955,0.0,0.04453]
[1776801264916,91.75,74986.36,0.0,0.99955,0.0,0.04499]
[1776801269951,91.75,74978.17,0.0,0.99954,0.0,0.04547]
[1776801274986,91.75,74981.24,0.0,0.99955,0.0,0.04492]
[1776801280049,91.75,74979.89,0.0,0.99955,0.0,0.045]
[1776801285084,91.75,74973.58,0.0,0.99954,0.0,0.04537]
[1776801289124,91.75,74966.71,0.0,0.99954,0.0,0.04577]
[1776801290136,91.75,74954.24,0.0,0.99953,0.0,0.04651]
[1776801291140,91.75,74954.54,0.0,0.99953,0.0,0.04649]
[1776801292146,91.75,74961.14,0.0,0.99954,0.0,0.0461]
[1776801293152,91.75,74960.62,0.0,0.99954,0.0,0.04613]
[1776801298187,91.75,74959.49,0.0,0.99954,0.0,0.04619]
[1776801303225,91.75,74963.04,0.0,0.99954,0.0,0.04598]
[1776801304233,91.75,74964.31,0.0,0.99954,0.0,0.04591]
[1776801305243,91.75,74955.7,0.0,0.99953,0.0,0.04642]
[1776801306245,91.75,74952.97,0.0,0.99953,0.0,0.04658]
[1776801309267,91.75,74966.14,0.0,0.99954,0.0,0.0458]
[1776801310274,91.75,74971.75,0.0,0.99954,0.0,0.04547]
[1776801311281,91.75,74973.04,0.0,0.99954,0.0,0.0454]
[1776801312290,91.75,74966.18,0.0,0.99954,0.0,0.0458]
[1776801313297,91.75,74967.53,0.0,0.99954,0.0,0.04572]
[1776801317323,91.75,74975.82,0.0,0.99955,0.0,0.04524]
[1776801319337,91.75,74980.97,0.0,0.99955,0.0,0.04494]
[1776801321352,91.75,74987.65,0.0,0.99955,0.0,0.04455]
[1776801325384,91.75,74997.94,0.0,0.99956,0.0,0.04397]
[1776801327393,91.75,75010.83,0.0,0.99957,0.0,0.04324]
[1776801328400,91.75,75011.76,0.0,0.99957,0.0,0.04319]
[1776801330414,91.75,75000.11,0.0,0.99956,0.0,0.04384]
[1776801331422,91.75,74991.09,0.0,0.99956,0.0,0.04399]
[1776801335449,91.75,74985.64,0.0,0.99956,0.0,0.0443]
[1776801337463,91.75,74990.35,0.0,0.99956,0.0,0.04403]
[1776801342498,91.75,74991.84,0.0,0.99956,0.0,0.04395]
[1776801347541,91.75,74991.77,0.0,0.99956,0.0,0.04395]
[1776801348541,91.75,75006.92,0.0,0.99957,0.0,0.0431]
[1776801349548,91.75,75013.96,0.0,0.99957,0.0,0.04271]
[1776801354584,91.75,75012.88,0.0,0.99957,0.0,0.04277]
[1776801357602,91.75,75019.28,0.0,0.99958,0.0,0.04242]
[1776801360626,91.75,75014.17,0.0,0.99957,0.0,0.0427]
[1776801363645,91.75,75008.6,0.0,0.99957,0.0,0.04301]
[1776801366668,91.75,75018.9,0.0,0.99958,0.0,0.04244]
[1776801369251,91.75,75013.63,0.0,0.99957,0.0,0.04273]
[1776801372709,91.75,74996.95,0.0,0.99956,0.0,0.04366]
[1776801373716,91.75,74984.21,0.0,0.99956,0.0,0.04438]
[1776801379322,91.75,74986.68,0.0,0.99956,0.0,0.04424]
[1776801381772,91.75,74997.42,0.0,0.99956,0.0,0.04363]
[1776801385800,91.75,75002.71,0.0,0.99957,0.0,0.04334]
[1776801390835,91.75,75007.78,0.0,0.99957,0.0,0.04305]
[1776801393856,91.75,75004.14,0.0,0.99957,0.0,0.0429]
[1776801399462,91.75,74994.48,0.0,0.99957,0.0,0.04344]
[1776801403926,91.75,74985.68,0.0,0.99956,0.0,0.04394]
[1776801404933,91.75,74980.66,0.0,0.99956,0.0,0.04422]
[1776801405940,91.75,74975.82,0.0,0.99955,0.0,0.0445]
[1776801407954,91.75,74976.92,0.0,0.99955,0.0,0.04443]
[1776801409533,91.75,74998.61,0.0,0.99957,0.0,0.04321]
[1776801411983,91.75,74991.78,0.0,0.99956,0.0,0.04359]
[1776801412990,91.75,74996.09,0.0,0.99957,0.0,0.04335]
[1776801417017,91.75,74995.16,0.0,0.99957,0.0,0.0434]
[1776801422053,91.75,74992.47,0.0,0.99956,0.0,0.04355]
[1776801424067,91.75,74976.19,0.0,0.99955,0.0,0.04448]
[1776801425075,91.75,74963.75,0.0,0.99955,0.0,0.04519]
[1776801426082,91.75,74967.4,0.0,0.99955,0.0,0.04498]
[1776801427088,91.75,74979.01,0.0,0.99956,0.0,0.04431]
[1776801428096,91.75,74981.22,0.0,0.99956,0.0,0.04419]
[1776801430113,91.75,74974.88,0.0,0.99955,0.0,0.04455]
[1776801431133,91.75,74973.36,0.0,0.99955,0.0,0.04464]
[1776801436154,91.75,74970.25,0.0,0.99955,0.0,0.04482]
[1776801438168,91.75,74965.3,0.0,0.99955,0.0,0.0451]
[1776801440184,91.75,74971.61,0.0,0.99955,0.0,0.04474]
[1776801442196,91.75,74970.38,0.0,0.99955,0.0,0.04481]
[1776801444216,91.75,74976.57,0.0,0.99955,0.0,0.04445]
[1776801449246,91.75,74975.47,0.0,0.99955,0.0,0.04452]
[1776801454280,91.75,74976.61,0.0,0.99956,0.0,0.04409]
[1776801459327,91.75,74978.19,0.0,0.99956,0.0,0.044]
[1776801460350,91.75,74991.76,0.0,0.99957,0.0,0.04323]
[1776801461344,91.75,74996.19,0.0,0.99957,0.0,0.04299]
[1776801462342,91.75,74990.12,0.0,0.99957,0.0,0.04332]
[1776801463350,91.75,74986.5,0.0,0.99956,0.0,0.04353]
[1776801468388,91.75,74985.0,0.0,0.99956,0.0,0.04361]
[1776801473419,91.75,74986.13,0.0,0.99956,0.0,0.04355]
[1776801478456,91.75,74984.79,0.0,0.99956,0.0,0.04362]
[1776801483491,91.75,74985.76,0.0,0.99956,0.0,0.04357]
[1776801488527,91.75,74987.22,0.0,0.99956,0.0,0.04349]
[1776801489534,91.75,74993.71,0.0,0.99957,0.0,0.04312]
[1776801490541,91.75,74992.1,0.0,0.99957,0.0,0.04321]
[1776801492561,91.75,74983.97,0.0,0.99956,0.0,0.04367]
[1776801493563,91.75,74983.86,0.0,0.99956,0.0,0.04368]
[1776801494572,91.75,74974.13,0.0,0.99956,0.0,0.04423]
[1776801495581,91.75,74972.34,0.0,0.99955,0.0,0.04433]
[1776801497591,91.75,74978.25,0.0,0.99956,0.0,0.04399]
[1776801500612,91.75,74970.79,0.0,0.99955,0.0,0.04442]
[1776801505649,91.75,74960.42,0.0,0.99955,0.0,0.04502]
[1776801510682,91.75,74960.58,0.0,0.99955,0.0,0.04501]
[1776801512695,91.75,74956.89,0.0,0.99955,0.0,0.04485]
[1776801514710,91.75,74969.74,0.0,0.99956,0.0,0.04411]
[1776801516723,91.75,74976.06,0.0,0.99956,0.0,0.04375]
[1776801521759,91.75,74978.2,0.0,0.99956,0.0,0.04363]
[1776801526800,91.75,74984.62,0.0,0.99957,0.0,0.04327]
[1776801527802,91.75,74993.54,0.0,0.99957,0.0,0.04278]
[1776801532836,91.75,74989.98,0.0,0.99957,0.0,0.04297]
[1776801537874,91.75,74991.07,0.0,0.99957,0.0,0.04291]
[1776801542909,91.75,74987.87,0.0,0.99957,0.0,0.04309]
[1776801547944,91.75,74991.5,0.0,0.99957,0.0,0.04289]
[1776801552982,91.75,74991.82,0.0,0.99957,0.0,0.04287]
[1776801553986,91.75,74986.62,0.0,0.99957,0.0,0.04316]
[1776801557007,91.75,74992.39,0.0,0.99957,0.0,0.04284]
[1776801562044,91.75,74990.47,0.0,0.99957,0.0,0.04295]
[1776801567079,91.75,74994.95,0.0,0.99957,0.0,0.0427]
[1776801570661,91.75,75000.28,0.0,0.99958,0.0,0.0424]
[1776801572119,91.75,75008.27,0.0,0.99958,0.0,0.04162]
[1776801573121,91.75,75011.21,0.0,0.99959,0.0,0.04146]
[1776801574130,91.75,75017.68,0.0,0.99959,0.0,0.04111]
[1776801575136,91.75,75020.68,0.0,0.99959,0.0,0.04095]
[1776801577149,91.75,75024.66,0.0,0.99959,0.0,0.04074]
[1776801580734,91.75,75031.65,0.0,0.9996,0.0,0.04037]
[1776801582184,91.75,75038.13,0.0,0.9996,0.0,0.04003]
[1776801583192,91.75,75037.47,0.0,0.9996,0.0,0.04007]
[1776801586214,91.75,75031.76,0.0,0.9996,0.0,0.04037]
[1776801587224,91.75,75025.36,0.0,0.99959,0.0,0.0407]
[1776801588232,91.75,75014.02,0.0,0.99959,0.0,0.04131]
[1776801589235,91.75,75014.57,0.0,0.99959,0.0,0.04128]
[1776801590802,91.75,75020.97,0.0,0.99959,0.0,0.04094]
[1776801593263,91.75,75026.29,0.0,0.99959,0.0,0.04065]
[1776801597291,91.75,75019.66,0.0,0.99959,0.0,0.04101]
[1776801598300,91.75,75027.53,0.0,0.9996,0.0,0.04059]
[1776801599315,91.75,75026.4,0.0,0.99959,0.0,0.04065]
[1776801600333,91.75,75018.69,0.0,0.99959,0.0,0.04106]
[1776801602336,91.75,75005.0,0.0,0.99958,0.0,0.04179]
[1776801603343,91.75,74992.97,0.0,0.99957,0.0,0.04245]
[1776801604350,91.75,74992.41,0.0,0.99957,0.0,0.04248]
[1776801608381,91.75,75001.01,0.0,0.99958,0.0,0.04201]
[1776801609386,91.75,75007.54,0.0,0.99958,0.0,0.04166]
[1776801610449,91.75,75008.88,0.0,0.99958,0.0,0.04158]
[1776801611414,91.75,75014.0,0.0,0.99959,0.0,0.04131]
[1776801612413,91.75,75036.21,0.0,0.9996,0.0,0.04013]
[1776801613423,91.75,75040.12,0.0,0.9996,0.0,0.03993]
[1776801615437,91.75,75040.94,0.0,0.9996,0.0,0.03989]
[1776801620472,91.75,75041.99,0.0,0.9996,0.0,0.03983]
[1776801623489,91.75,75036.58,0.0,0.9996,0.0,0.04011]
[1776801625503,91.75,75035.49,0.0,0.9996,0.0,0.04017]
[1776801628526,91.75,75041.9,0.0,0.9996,0.0,0.03984]
[1776801632552,91.75,75047.48,0.0,0.99961,0.0,0.03921]
[1776801635572,91.75,75036.81,0.0,0.9996,0.0,0.03976]
[1776801636580,91.75,75045.12,0.0,0.99961,0.0,0.03934]
[1776801639603,91.75,75052.91,0.0,0.99961,0.0,0.03894]
[1776801644640,91.75,75051.86,0.0,0.99961,0.0,0.03899]
[1776801648669,91.75,75056.88,0.0,0.99961,0.0,0.03874]
[1776801653701,91.75,75068.15,0.0,0.99962,0.0,0.03817]
[1776801658736,91.75,75070.67,0.0,0.99962,0.0,0.03804]
[1776801661758,91.75,75083.08,0.0,0.99963,0.0,0.03743]
[1776801662767,91.75,75086.98,0.0,0.99963,0.0,0.03724]
[1776801664779,91.75,75101.29,0.0,0.99964,0.0,0.03655]
[1776801665786,91.75,75108.26,0.0,0.99964,0.0,0.03621]
[1776801666802,91.75,75120.42,0.0,0.99965,0.0,0.03564]
[1776801668808,91.75,75115.12,0.0,0.99965,0.0,0.03589]
[1776801673842,91.75,75119.86,0.0,0.99965,0.0,0.03566]
[1776801677870,91.75,75125.76,0.0,0.99965,0.0,0.03539]
[1776801679887,91.75,75138.17,0.0,0.99966,0.0,0.03482]
[1776801681908,91.75,75144.71,0.0,0.99966,0.0,0.03452]
[1776801683916,91.75,75137.51,0.0,0.99966,0.0,0.03485]
[1776801684922,91.75,75130.31,0.0,0.99965,0.0,0.03518]
[1776801690530,91.75,75150.58,0.0,0.99966,0.0,0.03425]
[1776801690969,91.75,75150.58,0.0,0.99966,0.0,0.03425]
[1776801696015,91.75,75151.95,0.0,0.99967,0.0,0.03389]
[1776801698022,91.75,75158.05,0.0,0.99967,0.0,0.03362]
[1776801700600,91.75,75162.58,0.0,0.99967,0.0,0.03342]
[1776801706074,91.75,75158.93,0.0,0.99967,0.0,0.03358]
[1776801711109,91.75,75159.23,0.0,0.99967,0.0,0.03357]
[1776801716145,91.75,75157.95,0.0,0.99967,0.0,0.03363]
[1776801721188,91.75,75158.9,0.0,0.99967,0.0,0.03358]
[1776801722195,91.75,75167.59,0.0,0.99967,0.0,0.0332]
[1776801723202,91.75,75173.47,0.0,0.99968,0.0,0.03294]
[1776801728238,91.75,75172.51,0.0,0.99968,0.0,0.03298]
[1776801729245,91.75,75164.01,0.0,0.99967,0.0,0.03336]
[1776801730815,91.75,75147.04,0.0,0.99966,0.0,0.03411]
[1776801731258,91.75,75147.04,0.0,0.99966,0.0,0.03411]
[1776801732265,91.75,75140.87,0.0,0.99966,0.0,0.03439]
[1776801737300,91.75,75140.55,0.0,0.99966,0.0,0.03441]
[1776801740885,91.75,75134.97,0.0,0.99966,0.0,0.03466]
[1776801744351,91.75,75141.94,0.0,0.99966,0.0,0.03434]
[1776801747370,91.75,75135.11,0.0,0.99966,0.0,0.03466]
[1776801751398,91.75,75131.5,0.0,0.99966,0.0,0.03452]
[1776801754420,91.75,75126.39,0.0,0.99966,0.0,0.03475]
[1776801755427,91.75,75121.06,0.0,0.99965,0.0,0.035]
[1776801757441,91.75,75106.96,0.0,0.99965,0.0,0.03566]
[1776801762477,91.75,75102.83,0.0,0.99965,0.0,0.03585]
[1776801767512,91.75,75103.2,0.0,0.99965,0.0,0.03583]
[1776801771540,91.75,75107.71,0.0,0.99965,0.0,0.03562]
[1776801776575,91.75,75104.54,0.0,0.99965,0.0,0.03577]
[1776801781628,91.75,75102.15,0.0,0.99964,0.0,0.03588]
[1776801782622,91.75,75092.81,0.0,0.99964,0.0,0.03633]
[1776801783630,91.75,75087.69,0.0,0.99964,0.0,0.03657]
[1776801785644,91.75,75083.35,0.0,0.99964,0.0,0.03678]
[1776801790679,91.75,75100.75,0.0,0.99964,0.0,0.03595]
[1776801791686,91.75,75105.5,0.0,0.99965,0.0,0.03573]
[1776801792692,91.75,75110.92,0.0,0.99965,0.0,0.03547]
[1776801793700,91.75,75125.35,0.0,0.99966,0.0,0.0348]
[1776801794707,91.75,75126.89,0.0,0.99966,0.0,0.03473]
[1776801799741,91.75,75124.02,0.0,0.99966,0.0,0.03486]
[1776801804779,91.75,75124.09,0.0,0.99966,0.0,0.03486]
[1776801809812,91.75,75123.97,0.0,0.99966,0.0,0.03487]
[1776801812833,91.75,75120.15,0.0,0.99966,0.0,0.03474]
[1776801814848,91.75,75114.22,0.0,0.99965,0.0,0.03501]
[1776801819882,91.75,75112.84,0.0,0.99965,0.0,0.03508]
[1776801824919,91.75,75117.88,0.0,0.99966,0.0,0.03484]
[1776801829952,91.75,75119.66,0.0,0.99966,0.0,0.03476]
[1776801835023,91.75,75121.95,0.0,0.99966,0.0,0.03466]
[1776801836022,91.75,75128.2,0.0,0.99966,0.0,0.03437]
[1776801839025,91.75,75132.76,0.0,0.99966,0.0,0.03417]
[1776801842046,91.75,75139.39,0.0,0.99967,0.0,0.03387]
[1776801843054,91.75,75144.68,0.0,0.99967,0.0,0.03363]
[1776801845070,91.75,75151.6,0.0,0.99967,0.0,0.03332]
[1776801847081,91.75,75154.01,0.0,0.99967,0.0,0.03322]
[1776801852115,91.75,75157.67,0.0,0.99967,0.0,0.03306]
[1776801857153,91.75,75159.56,0.0,0.99968,0.0,0.03297]
[1776801858159,91.75,75169.09,0.0,0.99968,0.0,0.03256]
[1776801859165,91.75,75171.87,0.0,0.99968,0.0,0.03244]
[1776801864200,91.75,75172.07,0.0,0.99968,0.0,0.03243]
[1776801869234,91.75,75159.9,0.0,0.99968,0.0,0.03296]
[1776801870242,91.75,75158.47,0.0,0.99968,0.0,0.03302]
[1776801875277,91.75,75159.86,0.0,0.99968,0.0,0.03267]
[1776801876289,91.75,75154.27,0.0,0.99968,0.0,0.03292]
[1776801877292,91.75,75149.33,0.0,0.99967,0.0,0.03313]
[1776801881870,91.75,75133.57,0.0,0.99967,0.0,0.03383]
[1776801882326,91.75,75133.91,0.0,0.99967,0.0,0.03382]
[1776801884339,91.75,75124.84,0.0,0.99966,0.0,0.03423]
[1776801886353,91.75,75119.75,0.0,0.99966,0.0,0.03446]
[1776801891942,91.75,75118.95,0.0,0.99966,0.0,0.03449]
[1776801895419,91.75,75107.47,0.0,0.99965,0.0,0.03502]
[1776801900455,91.75,75106.67,0.0,0.99965,0.0,0.03506]
[1776801904487,91.75,75112.4,0.0,0.99966,0.0,0.03479]
[1776801906500,91.75,75117.52,0.0,0.99966,0.0,0.03456]
[1776801908511,91.75,75126.43,0.0,0.99966,0.0,0.03415]
[1776801913546,91.75,75128.3,0.0,0.99966,0.0,0.03407]
[1776801918583,91.75,75125.33,0.0,0.99966,0.0,0.0342]
[1776801923617,91.75,75124.45,0.0,0.99966,0.0,0.03424]
[1776801928653,91.75,75123.91,0.0,0.99966,0.0,0.03427]
[1776801933688,91.75,75119.83,0.0,0.99966,0.0,0.03416]
[1776801936709,91.75,75107.23,0.0,0.99966,0.0,0.03473]
[1776801937716,91.75,75104.27,0.0,0.99966,0.0,0.03487]
[1776801942755,91.75,75104.22,0.0,0.99965,0.0,0.03487]
[1776801947787,91.75,75099.16,0.0,0.99965,0.0,0.0351]
[1776801948810,91.75,75094.13,0.0,0.99965,0.0,0.03534]
[1776801949802,91.75,75079.68,0.0,0.99964,0.0,0.03602]
[1776801950808,91.75,75056.82,0.0,0.99963,0.0,0.03712]
[1776801951816,91.75,75059.48,0.0,0.99963,0.0,0.03699]
[1776801953830,91.75,75064.43,0.0,0.99963,0.0,0.03675]
[1776801958865,91.75,75059.49,0.0,0.99963,0.0,0.03699]
[1776801962893,91.75,75049.94,0.0,0.99963,0.0,0.03746]
[1776801964905,91.75,75056.33,0.0,0.99963,0.0,0.03714]
[1776801969941,91.75,75054.68,0.0,0.99963,0.0,0.03722]
[1776801974978,91.75,75059.46,0.0,0.99963,0.0,0.03699]
[1776801980015,91.75,75061.22,0.0,0.99963,0.0,0.03691]
[1776801981021,91.75,75070.7,0.0,0.99964,0.0,0.03645]
[1776801982029,91.75,75074.44,0.0,0.99964,0.0,0.03627]
[1776801987062,91.75,75072.02,0.0,0.99964,0.0,0.03638]
[1776801992100,91.75,75068.1,0.0,0.99964,0.0,0.03626]
[1776801997139,91.75,75069.27,0.0,0.99964,0.0,0.0362]
[1776802001172,91.75,75063.88,0.0,0.99964,0.0,0.03646]
[1776802002173,91.75,75046.74,0.0,0.99963,0.0,0.03729]
[1776802003180,91.75,75043.03,0.0,0.99963,0.0,0.03748]
[1776802008215,91.75,75046.01,0.0,0.99963,0.0,0.03733]
[1776802013250,91.75,75044.33,0.0,0.99963,0.0,0.03741]
[1776802018284,91.75,75038.0,0.0,0.99962,0.0,0.03772]
[1776802019292,91.75,75032.94,0.0,0.99962,0.0,0.03798]
[1776802022865,91.75,75044.58,0.0,0.99963,0.0,0.0374]
[1776802023343,91.75,75044.58,0.0,0.99963,0.0,0.0374]
[1776802028377,91.75,75041.07,0.0,0.99963,0.0,0.03757]
[1776802033413,91.75,75036.99,0.0,0.99962,0.0,0.03778]
[1776802035426,91.75,75027.9,0.0,0.99962,0.0,0.03823]
[1776802036433,91.75,75025.85,0.0,0.99962,0.0,0.03833]
[1776802038448,91.75,75021.07,0.0,0.99961,0.0,0.03857]
[1776802043003,91.75,75013.34,0.0,0.99961,0.0,0.03897]
[1776802046503,91.75,75008.27,0.0,0.99961,0.0,0.03923]
[1776802050530,91.75,75005.46,0.0,0.99961,0.0,0.03937]
[1776802051539,91.75,75010.64,0.0,0.99961,0.0,0.03877]
[1776802053076,91.75,75014.12,0.0,0.99961,0.0,0.0386]
[1776802058591,91.75,75009.9,0.0,0.99961,0.0,0.03881]
[1776802059598,91.75,75001.4,0.0,0.99961,0.0,0.03925]
[1776802060604,91.75,74998.93,0.0,0.99961,0.0,0.03937]
[1776802065640,91.75,74995.12,0.0,0.9996,0.0,0.03957]
[1776802070675,91.75,74996.5,0.0,0.9996,0.0,0.0395]
[1776802075710,91.75,74992.66,0.0,0.9996,0.0,0.0397]
[1776802080746,91.75,74994.31,0.0,0.9996,0.0,0.03961]
[1776802085780,91.75,74992.17,0.0,0.9996,0.0,0.03972]
[1776802090817,91.75,74988.25,0.0,0.9996,0.0,0.03993]
[1776802091823,91.75,74999.89,0.0,0.99961,0.0,0.03932]
[1776802093365,91.75,75006.41,0.0,0.99961,0.0,0.03899]
[1776802098872,91.75,75005.55,0.0,0.99961,0.0,0.03903]
[1776802103911,91.75,75008.53,0.0,0.99961,0.0,0.03888]
[1776802106927,91.75,75016.62,0.0,0.99962,0.0,0.03847]
[1776802107935,91.75,75017.55,0.0,0.99962,0.0,0.03842]
[1776802109950,91.75,75025.68,0.0,0.99962,0.0,0.03801]
[1776802111963,91.75,75023.72,0.0,0.99962,0.0,0.03779]
[1776802116997,91.75,75029.82,0.0,0.99963,0.0,0.03748]
[1776802123040,91.75,75028.58,0.0,0.99963,0.0,0.03754]
[1776802128075,91.75,75024.3,0.0,0.99962,0.0,0.03776]
[1776802134116,91.75,75023.54,0.0,0.99962,0.0,0.03779]
[1776802141166,91.75,75024.88,0.0,0.99962,0.0,0.03773]
[1776802146201,91.75,75027.11,0.0,0.99962,0.0,0.03762]
[1776802148215,91.75,75032.38,0.0,0.99963,0.0,0.03736]
[1776802153250,91.75,75031.97,0.0,0.99963,0.0,0.03738]
[1776802158285,91.75,75028.82,0.0,0.99963,0.0,0.03753]
[1776802161306,91.75,75019.39,0.0,0.99962,0.0,0.038]
[1776802162313,91.75,75024.16,0.0,0.99962,0.0,0.03776]
[1776802167372,91.75,75038.34,0.0,0.99963,0.0,0.03706]
[1776802168356,91.75,75049.42,0.0,0.99964,0.0,0.03653]
[1776802170370,91.75,75057.82,0.0,0.99964,0.0,0.03612]
[1776802171376,91.75,75067.14,0.0,0.99965,0.0,0.03537]
[1776802176412,91.75,75072.84,0.0,0.99965,0.0,0.03511]
[1776802180478,91.75,75079.69,0.0,0.99965,0.0,0.03479]
[1776802181473,91.75,75126.91,0.0,0.99968,0.0,0.03267]
[1776802182484,91.75,75123.77,0.0,0.99968,0.0,0.03281]
[1776802183487,91.75,75141.0,0.0,0.99968,0.0,0.03206]
[1776802184518,91.75,75205.94,0.0,0.99971,0.0,0.02939]
[1776802185534,91.75,75279.55,0.0,0.99974,0.0,0.02661]
[1776802187546,91.75,75330.08,0.0,0.99976,0.0,0.02485]
[1776802188559,91.75,75322.53,0.0,0.99976,0.0,0.0251]
[1776802189566,91.75,75344.7,0.0,0.99977,0.0,0.02436]
[1776802190589,91.75,75363.91,0.0,0.99977,0.0,0.02373]
[1776802191587,91.75,75377.68,0.0,0.99978,0.0,0.02328]
[1776802192587,91.75,75405.89,0.0,0.99979,0.0,0.0224]
[1776802193604,91.75,75377.79,0.0,0.99978,0.0,0.02328]
[1776802194600,91.75,75401.87,0.0,0.99978,0.0,0.02252]
[1776802197621,91.75,75411.93,0.0,0.99979,0.0,0.02222]
[1776802198634,91.75,75404.39,0.0,0.99979,0.0,0.02245]
[1776802199639,91.75,75387.97,0.0,0.99978,0.0,0.02296]
[1776802200658,91.75,75367.06,0.0,0.99977,0.0,0.02362]
[1776802201659,91.75,75341.72,0.0,0.99976,0.0,0.02445]
[1776802204203,91.75,75368.65,0.0,0.99977,0.0,0.02357]
[1776802204680,91.75,75368.65,0.0,0.99977,0.0,0.02357]
[1776802205691,91.75,75362.47,0.0,0.99977,0.0,0.02377]
[1776802206701,91.75,75344.69,0.0,0.99977,0.0,0.02436]
[1776802207711,91.75,75353.49,0.0,0.99977,0.0,0.02407]
[1776802208740,91.75,75393.15,0.0,0.99978,0.0,0.0228]
[1776802209762,91.75,75410.08,0.0,0.99979,0.0,0.02227]
[1776802210742,91.75,75431.23,0.0,0.99979,0.0,0.02163]
[1776802211842,91.75,75465.2,0.0,0.9998,0.0,0.02065]
[1776802212996,91.75,75474.05,0.0,0.99981,0.0,0.02039]
[1776802214331,91.75,75461.43,0.0,0.9998,0.0,0.02075]
[1776802214797,91.75,75461.43,0.0,0.9998,0.0,0.02075]
[1776802215806,91.75,75461.48,0.0,0.9998,0.0,0.02075]
[1776802216813,91.75,75470.51,0.0,0.99981,0.0,0.02049]
[1776802217823,91.75,75488.87,0.0,0.99981,0.0,0.01998]
[1776802218833,91.75,75497.78,0.0,0.99981,0.0,0.01974]
[1776802220847,91.75,75512.91,0.0,0.99982,0.0,0.01933]
[1776802221847,91.75,75503.97,0.0,0.99981,0.0,0.01957]
[1776802222855,91.75,75504.05,0.0,0.99981,0.0,0.01957]
[1776802224403,91.75,75531.79,0.0,0.99982,0.0,0.01883]
[1776802224884,91.75,75531.79,0.0,0.99982,0.0,0.01883]
[1776802225890,91.75,75532.84,0.0,0.99982,0.0,0.0188]
[1776802226907,91.75,75502.84,0.0,0.99981,0.0,0.0196]
[1776802228914,91.75,75535.89,0.0,0.99982,0.0,0.01872]
[1776802229919,91.75,75535.16,0.0,0.99982,0.0,0.01874]
[1776802231932,91.75,75511.58,0.0,0.99982,0.0,0.01918]
[1776802232940,91.75,75505.01,0.0,0.99982,0.0,0.01935]
[1776802234509,91.75,75496.7,0.0,0.99981,0.0,0.01958]
[1776802235963,91.75,75499.48,0.0,0.99982,0.0,0.0195]
[1776802237977,91.75,75490.66,0.0,0.99981,0.0,0.01974]
[1776802238998,91.75,75496.85,0.0,0.99981,0.0,0.01957]
[1776802239998,91.75,75494.03,0.0,0.99981,0.0,0.01965]
[1776802241003,91.75,75478.48,0.0,0.99981,0.0,0.02008]
[1776802242011,91.75,75476.16,0.0,0.99981,0.0,0.02014]
[1776802243017,91.75,75486.23,0.0,0.99981,0.0,0.01986]
[1776802244584,91.75,75472.84,0.0,0.99981,0.0,0.02024]
[1776802245041,91.75,75472.84,0.0,0.99981,0.0,0.02024]
[1776802246048,91.75,75480.3,0.0,0.99981,0.0,0.02003]
[1776802247052,91.75,75480.15,0.0,0.99981,0.0,0.02003]
[1776802250094,91.75,75520.07,0.0,0.99982,0.0,0.01895]
[1776802251080,91.75,75535.54,0.0,0.99983,0.0,0.01855]
[1776802252087,91.75,75535.7,0.0,0.99983,0.0,0.01855]
[1776802257122,91.75,75543.27,0.0,0.99983,0.0,0.01835]
[1776802258129,91.75,75553.37,0.0,0.99983,0.0,0.0181]
[1776802259139,91.75,75556.11,0.0,0.99983,0.0,0.01803]
[1776802260144,91.75,75562.3,0.0,0.99983,0.0,0.01787]
[1776802261152,91.75,75570.32,0.0,0.99983,0.0,0.01767]
[1776802262168,91.75,75567.88,0.0,0.99983,0.0,0.01773]
[1776802263173,91.75,75576.81,0.0,0.99984,0.0,0.01751]
[1776802264753,91.75,75583.22,0.0,0.99984,0.0,0.01736]
[1776802266199,91.75,75584.84,0.0,0.99984,0.0,0.01732]
[1776802268217,91.75,75568.39,0.0,0.99983,0.0,0.01772]
[1776802269219,91.75,75571.88,0.0,0.99983,0.0,0.01763]
[1776802270226,91.75,75555.08,0.0,0.99983,0.0,0.01805]
[1776802271236,91.75,75541.09,0.0,0.99983,0.0,0.01841]
[1776802272243,91.75,75574.62,0.0,0.99984,0.0,0.01757]
[1776802273254,91.75,75591.84,0.0,0.99984,0.0,0.01715]
[1776802274256,91.75,75596.91,0.0,0.99984,0.0,0.01703]
[1776802277282,91.75,75589.42,0.0,0.99984,0.0,0.01721]
[1776802278289,91.75,75581.59,0.0,0.99984,0.0,0.0174]
[1776802279290,91.75,75571.13,0.0,0.99983,0.0,0.01765]
[1776802280306,91.75,75557.83,0.0,0.99983,0.0,0.01798]
[1776802282311,91.75,75553.64,0.0,0.99983,0.0,0.01809]
[1776802284326,91.75,75548.03,0.0,0.99983,0.0,0.01823]
[1776802286339,91.75,75553.11,0.0,0.99983,0.0,0.0181]
[1776802289361,91.75,75560.97,0.0,0.99983,0.0,0.0179]
[1776802291377,91.75,75564.59,0.0,0.99983,0.0,0.01764]
[1776802293399,91.75,75580.0,0.0,0.99984,0.0,0.01727]
[1776802294395,91.75,75595.78,0.0,0.99984,0.0,0.01689]
[1776802295432,91.75,75591.95,0.0,0.99984,0.0,0.01698]
[1776802296413,91.75,75582.78,0.0,0.99984,0.0,0.0172]
[1776802297419,91.75,75565.33,0.0,0.99983,0.0,0.01762]
[1776802298424,91.75,75560.81,0.0,0.99983,0.0,0.01774]
[1776802301445,91.75,75566.28,0.0,0.99983,0.0,0.0176]
[1776802303459,91.75,75566.91,0.0,0.99983,0.0,0.01758]
[1776802307493,91.75,75560.49,0.0,0.99983,0.0,0.01774]
[1776802309507,91.75,75556.26,0.0,0.99983,0.0,0.01785]
[1776802312527,91.75,75548.88,0.0,0.99983,0.0,0.01803]
[1776802314541,91.75,75532.07,0.0,0.99983,0.0,0.01846]
[1776802315550,91.75,75533.13,0.0,0.99983,0.0,0.01843]
[1776802318575,91.75,75527.2,0.0,0.99982,0.0,0.01859]
[1776802323618,91.75,75509.86,0.0,0.99982,0.0,0.01904]
[1776802324616,91.75,75488.78,0.0,0.99981,0.0,0.01961]
[1776802325623,91.75,75490.04,0.0,0.99981,0.0,0.01957]
[1776802326630,91.75,75475.41,0.0,0.99981,0.0,0.01997]
[1776802327636,91.75,75469.5,0.0,0.99981,0.0,0.02014]
[1776802328644,91.75,75455.39,0.0,0.9998,0.0,0.02053]
[1776802329651,91.75,75445.87,0.0,0.9998,0.0,0.02081]
[1776802330699,91.75,75445.54,0.0,0.9998,0.0,0.02081]
[1776802332675,91.75,75440.21,0.0,0.9998,0.0,0.02097]
[1776802333686,91.75,75440.08,0.0,0.9998,0.0,0.02097]
[1776802335700,91.75,75423.48,0.0,0.9998,0.0,0.02146]
[1776802336707,91.75,75418.92,0.0,0.99979,0.0,0.02159]
[1776802338720,91.75,75415.51,0.0,0.99979,0.0,0.0217]
[1776802342748,91.75,75438.84,0.0,0.9998,0.0,0.02101]
[1776802343773,91.75,75440.28,0.0,0.9998,0.0,0.02097]
[1776802344764,91.75,75454.59,0.0,0.9998,0.0,0.02056]
[1776802345770,91.75,75442.26,0.0,0.9998,0.0,0.02091]
[1776802346778,91.75,75449.64,0.0,0.9998,0.0,0.0207]
[1776802347786,91.75,75441.51,0.0,0.9998,0.0,0.02093]
[1776802348794,91.75,75452.39,0.0,0.9998,0.0,0.02062]
[1776802349800,91.75,75459.15,0.0,0.99981,0.0,0.02043]
[1776802351825,91.75,75465.87,0.0,0.99981,0.0,0.02005]
[1776802352832,91.75,75498.35,0.0,0.99982,0.0,0.01916]
[1776802353830,91.75,75498.14,0.0,0.99982,0.0,0.01917]
[1776802355846,91.75,75491.9,0.0,0.99982,0.0,0.01933]
[1776802357859,91.75,75498.04,0.0,0.99982,0.0,0.01917]
[1776802358867,91.75,75507.73,0.0,0.99982,0.0,0.01891]
[1776802363904,91.75,75503.48,0.0,0.99982,0.0,0.01903]
[1776802364914,91.75,75511.94,0.0,0.99982,0.0,0.0188]
[1776802367201,91.75,75522.58,0.0,0.99983,0.0,0.01853]
[1776802369975,91.75,75510.85,0.0,0.99982,0.0,0.01883]
[1776802370992,91.75,75499.04,0.0,0.99982,0.0,0.01914]
[1776802371991,91.75,75495.09,0.0,0.99982,0.0,0.01925]
[1776802375606,91.75,75495.09,0.0,0.99982,0.0,0.01925]
[1776802378033,91.75,75495.37,0.0,0.99982,0.0,0.01924]
[1776802381054,91.75,75504.03,0.0,0.99982,0.0,0.01901]
[1776802382061,91.75,75524.32,0.0,0.99983,0.0,0.01848]
[1776802383069,91.75,75529.93,0.0,0.99983,0.0,0.01834]
[1776802385677,91.75,75535.58,0.0,0.99983,0.0,0.01819]
[1776802391124,91.75,75538.66,0.0,0.99983,0.0,0.01812]
[1776802394151,91.75,75547.86,0.0,0.99983,0.0,0.01788]
[1776802395764,91.75,75552.59,0.0,0.99983,0.0,0.01777]
[1776802397171,91.75,75556.16,0.0,0.99983,0.0,0.01768]
[1776802399185,91.75,75558.95,0.0,0.99983,0.0,0.01761]
[1776802403213,91.75,75566.43,0.0,0.99984,0.0,0.01743]
[1776802404225,91.75,75574.08,0.0,0.99984,0.0,0.01724]
[1776802405858,91.75,75531.55,0.0,0.99983,0.0,0.0183]
[1776802406241,91.75,75531.55,0.0,0.99983,0.0,0.0183]
[1776802407247,91.75,75526.27,0.0,0.99983,0.0,0.01843]
[1776802411274,91.75,75525.61,0.0,0.99983,0.0,0.01827]
[1776802414296,91.75,75515.24,0.0,0.99982,0.0,0.01854]
[1776802415945,91.75,75492.5,0.0,0.99982,0.0,0.01913]
[1776802417318,91.75,75487.74,0.0,0.99982,0.0,0.01926]
[1776802419332,91.75,75493.09,0.0,0.99982,0.0,0.01912]
[1776802421350,91.75,75491.28,0.0,0.99982,0.0,0.01917]
[1776802424374,91.75,75499.61,0.0,0.99982,0.0,0.01895]
[1776802426018,91.75,75538.36,0.0,0.99983,0.0,0.01795]
[1776802427395,91.75,75545.62,0.0,0.99983,0.0,0.01777]
[1776802428403,91.75,75553.94,0.0,0.99983,0.0,0.01756]
[1776802429410,91.75,75563.49,0.0,0.99984,0.0,0.01733]
[1776802430417,91.75,75574.76,0.0,0.99984,0.0,0.01706]
[1776802431424,91.75,75572.98,0.0,0.99984,0.0,0.0171]
[1776802433438,91.75,75567.05,0.0,0.99984,0.0,0.01724]
[1776802435453,91.75,75575.41,0.0,0.99984,0.0,0.01704]
[1776802436461,91.75,75577.07,0.0,0.99984,0.0,0.017]
[1776802438475,91.75,75574.55,0.0,0.99984,0.0,0.01706]
[1776802439482,91.75,75567.83,0.0,0.99984,0.0,0.01722]
[1776802440488,91.75,75565.97,0.0,0.99984,0.0,0.01727]
[1776802443512,91.75,75560.3,0.0,0.99984,0.0,0.01741]
[1776802444534,91.75,75543.15,0.0,0.99983,0.0,0.01783]
[1776802445526,91.75,75559.0,0.0,0.99984,0.0,0.01744]
[1776802446532,91.75,75571.69,0.0,0.99984,0.0,0.01713]
[1776802447538,91.75,75570.52,0.0,0.99984,0.0,0.01716]
[1776802449553,91.75,75564.0,0.0,0.99984,0.0,0.01732]
[1776802450560,91.75,75556.14,0.0,0.99984,0.0,0.01751]
[1776802451567,91.75,75555.83,0.0,0.99984,0.0,0.01752]
[1776802453581,91.75,75540.96,0.0,0.99983,0.0,0.01788]
[1776802454588,91.75,75540.1,0.0,0.99983,0.0,0.0179]
[1776802459623,91.75,75539.22,0.0,0.99983,0.0,0.01793]
[1776802463650,91.75,75531.96,0.0,0.99983,0.0,0.01811]
[1776802464657,91.75,75530.93,0.0,0.99983,0.0,0.01814]
[1776802468704,91.75,75491.89,0.0,0.99982,0.0,0.01915]
[1776802469692,91.75,75483.57,0.0,0.99982,0.0,0.01937]
[1776802470700,91.75,75481.31,0.0,0.99982,0.0,0.01943]
[1776802473722,91.75,75507.28,0.0,0.99982,0.0,0.01856]
[1776802474733,91.75,75516.97,0.0,0.99983,0.0,0.01831]
[1776802475736,91.75,75543.05,0.0,0.99983,0.0,0.01766]
[1776802476752,91.75,75548.53,0.0,0.99983,0.0,0.01752]
[1776802477752,91.75,75569.11,0.0,0.99984,0.0,0.01702]
[1776802478764,91.75,75583.66,0.0,0.99984,0.0,0.01668]
[1776802479779,91.75,75586.8,0.0,0.99984,0.0,0.01661]
[1776802480772,91.75,75579.04,0.0,0.99984,0.0,0.01679]
[1776802481780,91.75,75599.29,0.0,0.99985,0.0,0.01632]
[1776802482792,91.75,75601.17,0.0,0.99985,0.0,0.01627]
[1776802485814,91.75,75594.31,0.0,0.99985,0.0,0.01643]
[1776802487834,91.75,75588.59,0.0,0.99984,0.0,0.01656]
[1776802488834,91.75,75582.03,0.0,0.99984,0.0,0.01672]
[1776802489917,91.75,75579.39,0.0,0.99984,0.0,0.01678]
[1776802490877,91.75,75603.82,0.0,0.99985,0.0,0.01621]
[1776802491879,91.75,75609.96,0.0,0.99985,0.0,0.01607]
[1776802492891,91.75,75604.01,0.0,0.99985,0.0,0.01621]
[1776802493907,91.75,75597.16,0.0,0.99985,0.0,0.01637]
[1776802494900,91.75,75598.05,0.0,0.99985,0.0,0.01635]
[1776802499936,91.75,75583.08,0.0,0.99984,0.0,0.01669]
[1776802500943,91.75,75578.15,0.0,0.99984,0.0,0.01681]
[1776802502957,91.75,75566.78,0.0,0.99984,0.0,0.01708]
[1776802503964,91.75,75555.95,0.0,0.99984,0.0,0.01734]
[1776802504974,91.75,75551.36,0.0,0.99984,0.0,0.01745]
[1776802505978,91.75,75558.15,0.0,0.99984,0.0,0.01729]
[1776802506984,91.75,75556.71,0.0,0.99984,0.0,0.01732]
[1776802508999,91.75,75551.3,0.0,0.99984,0.0,0.01746]
[1776802512023,91.75,75566.63,0.0,0.99984,0.0,0.01708]
[1776802513039,91.75,75566.07,0.0,0.99984,0.0,0.0171]
[1776802514037,91.75,75548.5,0.0,0.99983,0.0,0.01752]
[1776802515042,91.75,75538.14,0.0,0.99983,0.0,0.01778]
[1776802516054,91.75,75534.03,0.0,0.99983,0.0,0.01788]
[1776802517057,91.75,75524.08,0.0,0.99983,0.0,0.01813]
[1776802518066,91.75,75507.9,0.0,0.99982,0.0,0.01855]
[1776802519084,91.75,75503.17,0.0,0.99982,0.0,0.01867]
[1776802521094,91.75,75513.37,0.0,0.99983,0.0,0.01841]
[1776802522098,91.75,75513.37,0.0,0.99983,0.0,0.01841]
[1776802524111,91.75,75518.39,0.0,0.99983,0.0,0.01828]
[1776802526124,91.75,75528.65,0.0,0.99983,0.0,0.01802]
[1776802527131,91.75,75527.31,0.0,0.99983,0.0,0.01805]
[1776802528140,91.75,75514.97,0.0,0.99983,0.0,0.01837]
[1776802529147,91.75,75507.17,0.0,0.99982,0.0,0.01857]
[1776802530155,91.75,75514.69,0.0,0.99983,0.0,0.01837]
[1776802531162,91.75,75520.54,0.0,0.99983,0.0,0.01805]
[1776802532169,91.75,75523.07,0.0,0.99983,0.0,0.01798]
[1776802534188,91.75,75515.35,0.0,0.99983,0.0,0.01818]
[1776802536836,91.75,75498.59,0.0,0.99982,0.0,0.01861]
[1776802538218,91.75,75496.84,0.0,0.99982,0.0,0.01865]
[1776802539220,91.75,75502.32,0.0,0.99982,0.0,0.01851]
[1776802542241,91.75,75496.56,0.0,0.99982,0.0,0.01866]
[1776802544260,91.75,75485.33,0.0,0.99982,0.0,0.01896]
[1776802545262,91.75,75485.24,0.0,0.99982,0.0,0.01896]
[1776802548291,91.75,75476.61,0.0,0.99982,0.0,0.01919]
[1776802550303,91.75,75474.26,0.0,0.99982,0.0,0.01925]
[1776802552319,91.75,75477.73,0.0,0.99982,0.0,0.01916]
[1776802556976,91.75,75471.44,0.0,0.99982,0.0,0.01933]
[1776802560373,91.75,75464.42,0.0,0.99981,0.0,0.01952]
[1776802562387,91.75,75456.25,0.0,0.99981,0.0,0.01974]
[1776802563395,91.75,75451.01,0.0,0.99981,0.0,0.01988]
[1776802564401,91.75,75443.68,0.0,0.99981,0.0,0.02009]
[1776802565408,91.75,75447.6,0.0,0.99981,0.0,0.01998]
[1776802568428,91.75,75456.2,0.0,0.99981,0.0,0.01974]
[1776802569436,91.75,75462.37,0.0,0.99981,0.0,0.01957]
[1776802570443,91.75,75462.81,0.0,0.99981,0.0,0.01956]
[1776802574476,91.75,75468.55,0.0,0.99982,0.0,0.0194]
[1776802575483,91.75,75474.99,0.0,0.99982,0.0,0.01923]
[1776802577122,91.75,75485.52,0.0,0.99982,0.0,0.01895]
[1776802577497,91.75,75485.52,0.0,0.99982,0.0,0.01895]
[1776802579511,91.75,75480.46,0.0,0.99982,0.0,0.01909]
[1776802582533,91.75,75473.43,0.0,0.99982,0.0,0.01927]
[1776802584600,91.75,75462.49,0.0,0.99981,0.0,0.01957]
[1776802585613,91.75,75455.94,0.0,0.99981,0.0,0.01975]
[1776802587192,91.75,75451.06,0.0,0.99981,0.0,0.01988]
[1776802588631,91.75,75467.9,0.0,0.99982,0.0,0.01942]
[1776802589639,91.75,75470.61,0.0,0.99982,0.0,0.01935]
[1776802590646,91.75,75477.35,0.0,0.99982,0.0,0.01917]
[1776802591652,91.75,75479.1,0.0,0.99982,0.0,0.01894]
[1776802592659,91.75,75472.63,0.0,0.99982,0.0,0.01911]
[1776802593666,91.75,75473.46,0.0,0.99982,0.0,0.01909]
[1776802596688,91.75,75461.11,0.0,0.99982,0.0,0.01942]
[1776802597696,91.75,75463.6,0.0,0.99982,0.0,0.01935]
[1776802598702,91.75,75472.32,0.0,0.99982,0.0,0.01912]
[1776802599709,91.75,75472.97,0.0,0.99982,0.0,0.0191]
[1776802602735,91.75,75481.48,0.0,0.99982,0.0,0.01888]
[1776802603740,91.75,75484.44,0.0,0.99982,0.0,0.0188]
[1776802605757,91.75,75487.9,0.0,0.99982,0.0,0.01871]
[1776802606764,91.75,75494.72,0.0,0.99982,0.0,0.01853]
[1776802607768,91.75,75504.11,0.0,0.99983,0.0,0.01829]
[1776802608776,91.75,75519.8,0.0,0.99983,0.0,0.01789]
[1776802609782,91.75,75520.12,0.0,0.99983,0.0,0.01788]
[1776802611797,91.75,75528.0,0.0,0.99983,0.0,0.01769]
[1776802616834,91.75,75537.99,0.0,0.99984,0.0,0.01744]
[1776802617838,91.75,75541.03,0.0,0.99984,0.0,0.01737]
[1776802622882,91.75,75541.62,0.0,0.99984,0.0,0.01735]
[1776802625906,91.75,75564.89,0.0,0.99984,0.0,0.01679]
[1776802630944,91.75,75566.1,0.0,0.99984,0.0,0.01676]
[1776802634975,91.75,75554.23,0.0,0.99984,0.0,0.01705]
[1776802635984,91.75,75541.42,0.0,0.99984,0.0,0.01736]
[1776802636990,91.75,75542.15,0.0,0.99984,0.0,0.01734]
[1776802639005,91.75,75550.39,0.0,0.99984,0.0,0.01714]
[1776802640016,91.75,75551.8,0.0,0.99984,0.0,0.0171]
[1776802642026,91.75,75561.71,0.0,0.99984,0.0,0.01687]
[1776802643033,91.75,75570.16,0.0,0.99984,0.0,0.01667]
[1776802644042,91.75,75573.57,0.0,0.99984,0.0,0.01659]
[1776802645055,91.75,75583.41,0.0,0.99985,0.0,0.01636]
[1776802646054,91.75,75588.71,0.0,0.99985,0.0,0.01624]
[1776802647061,91.75,75592.76,0.0,0.99985,0.0,0.01615]
[1776802648068,91.75,75599.08,0.0,0.99985,0.0,0.016]
[1776802649077,91.75,75600.6,0.0,0.99985,0.0,0.01597]
[1776802652098,91.75,75595.51,0.0,0.99985,0.0,0.01592]
[1776802653107,91.75,75586.46,0.0,0.99985,0.0,0.01613]
[1776802654112,91.75,75585.41,0.0,0.99985,0.0,0.01615]
[1776802657133,91.75,75597.14,0.0,0.99985,0.0,0.01589]
[1776802658141,91.75,75600.25,0.0,0.99985,0.0,0.01582]
[1776802663175,91.75,75604.9,0.0,0.99985,0.0,0.01571]
[1776802668214,91.75,75610.35,0.0,0.99985,0.0,0.01559]
[1776802669220,91.75,75619.25,0.0,0.99986,0.0,0.0154]
[1776802670227,91.75,75620.0,0.0,0.99986,0.0,0.01538]
[1776802674255,91.75,75610.73,0.0,0.99985,0.0,0.01559]
[1776802675263,91.75,75610.04,0.0,0.99985,0.0,0.0156]
[1776802679289,91.75,75601.52,0.0,0.99985,0.0,0.01579]
[1776802680297,91.75,75598.7,0.0,0.99985,0.0,0.01585]
[1776802682311,91.75,75592.24,0.0,0.99985,0.0,0.016]
[1776802683318,91.75,75590.93,0.0,0.99985,0.0,0.01603]
[1776802684339,91.75,75585.04,0.0,0.99985,0.0,0.01616]
[1776802685337,91.75,75575.83,0.0,0.99985,0.0,0.01637]
[1776802690366,91.75,75583.69,0.0,0.99985,0.0,0.01619]
[1776802691374,91.75,75585.64,0.0,0.99985,0.0,0.01615]
[1776802696414,91.75,75603.09,0.0,0.99985,0.0,0.01575]
[1776802697983,91.75,75607.76,0.0,0.99985,0.0,0.01565]
[1776802700442,91.75,75615.16,0.0,0.99986,0.0,0.01549]
[1776802702457,91.75,75617.97,0.0,0.99986,0.0,0.01543]
[1776802708053,91.75,75607.83,0.0,0.99985,0.0,0.01565]
[1776802711523,91.75,75607.9,0.0,0.99985,0.0,0.01549]
[1776802713533,91.75,75589.43,0.0,0.99985,0.0,0.0159]
[1776802715548,91.75,75576.96,0.0,0.99985,0.0,0.01619]
[1776802716556,91.75,75571.12,0.0,0.99985,0.0,0.01632]
[1776802718134,91.75,75556.98,0.0,0.99984,0.0,0.01665]
[1776802719576,91.75,75559.04,0.0,0.99984,0.0,0.0166]
[1776802724612,91.75,75558.42,0.0,0.99984,0.0,0.01661]
[1776802729652,91.75,75558.01,0.0,0.99984,0.0,0.01662]
[1776802732676,91.75,75547.54,0.0,0.99984,0.0,0.01687]
[1776802733684,91.75,75530.83,0.0,0.99984,0.0,0.01727]
[1776802734690,91.75,75524.37,0.0,0.99984,0.0,0.01743]
[1776802738276,91.75,75530.33,0.0,0.99984,0.0,0.01729]
[1776802740744,91.75,75536.82,0.0,0.99984,0.0,0.01713]
[1776802743763,91.75,75544.51,0.0,0.99984,0.0,0.01694]
[1776802744770,91.75,75538.55,0.0,0.99984,0.0,0.01709]
[1776802749806,91.75,75536.92,0.0,0.99984,0.0,0.01713]
[1776802754840,91.75,75535.11,0.0,0.99984,0.0,0.01717]
[1776802759875,91.75,75535.03,0.0,0.99984,0.0,0.01717]
[1776802764910,91.75,75547.91,0.0,0.99984,0.0,0.01686]
[1776802765917,91.75,75549.62,0.0,0.99984,0.0,0.01682]
[1776802770982,91.75,75555.53,0.0,0.99984,0.0,0.01668]
[1776802771987,91.75,75556.55,0.0,0.99984,0.0,0.01649]
[1776802773997,91.75,75551.24,0.0,0.99984,0.0,0.01662]
[1776802777022,91.75,75542.1,0.0,0.99984,0.0,0.01683]
[1776802778029,91.75,75538.89,0.0,0.99984,0.0,0.01691]
[1776802781050,91.75,75539.91,0.0,0.99984,0.0,0.01689]
[1776802783063,91.75,75545.56,0.0,0.99984,0.0,0.01675]
[1776802788098,91.75,75542.42,0.0,0.99984,0.0,0.01683]
[1776802790121,91.75,75532.06,0.0,0.99984,0.0,0.01707]
[1776802791123,91.75,75516.21,0.0,0.99983,0.0,0.01746]
[1776802792128,91.75,75517.06,0.0,0.99984,0.0,0.01744]
[1776802797167,91.75,75513.17,0.0,0.99983,0.0,0.01753]
[1776802802203,91.75,75515.98,0.0,0.99983,0.0,0.01747]
[1776802805225,91.75,75523.51,0.0,0.99984,0.0,0.01728]
[1776802806231,91.75,75527.26,0.0,0.99984,0.0,0.01719]
[1776802809252,91.75,75536.88,0.0,0.99984,0.0,0.01696]
[1776802810260,91.75,75539.01,0.0,0.99984,0.0,0.01691]
[1776802812273,91.75,75542.94,0.0,0.99984,0.0,0.01681]
[1776802817312,91.75,75550.14,0.0,0.99984,0.0,0.01664]
[1776802820331,91.75,75544.88,0.0,0.99984,0.0,0.01677]
[1776802824359,91.75,75553.44,0.0,0.99984,0.0,0.01657]
[1776802826377,91.75,75563.33,0.0,0.99985,0.0,0.01634]
[1776802827384,91.75,75569.11,0.0,0.99985,0.0,0.0162]
[1776802828395,91.75,75575.3,0.0,0.99985,0.0,0.01606]
[1776802829398,91.75,75575.59,0.0,0.99985,0.0,0.01606]
[1776802832420,91.75,75572.01,0.0,0.99985,0.0,0.01598]
[1776802837457,91.75,75566.8,0.0,0.99985,0.0,0.0161]
[1776802841485,91.75,75575.52,0.0,0.99985,0.0,0.0159]
[1776802842494,91.75,75579.16,0.0,0.99985,0.0,0.01582]
[1776802844507,91.75,75583.77,0.0,0.99985,0.0,0.01571]
[1776802849545,91.75,75584.14,0.0,0.99985,0.0,0.01571]
[1776802850550,91.75,75595.99,0.0,0.99986,0.0,0.01544]
[1776802851556,91.75,75599.04,0.0,0.99986,0.0,0.01538]
[1776802855587,91.75,75607.48,0.0,0.99986,0.0,0.01519]
[1776802856591,91.75,75608.41,0.0,0.99986,0.0,0.01517]
[1776802861626,91.75,75604.57,0.0,0.99986,0.0,0.01526]
[1776802865655,91.75,75602.18,0.0,0.99986,0.0,0.01531]
[1776802870698,91.75,75595.05,0.0,0.99985,0.0,0.01546]
[1776802871704,91.75,75589.89,0.0,0.99985,0.0,0.01558]
[1776802872712,91.75,75580.29,0.0,0.99985,0.0,0.01579]
[1776802873719,91.75,75579.39,0.0,0.99985,0.0,0.01581]
[1776802879288,91.75,75588.07,0.0,0.99985,0.0,0.01562]
[1776802880769,91.75,75594.45,0.0,0.99985,0.0,0.01548]
[1776802881776,91.75,75590.87,0.0,0.99985,0.0,0.01556]
[1776802884796,91.75,75583.32,0.0,0.99985,0.0,0.01572]
[1776802886811,91.75,75574.71,0.0,0.99985,0.0,0.01592]
[1776802887817,91.75,75577.24,0.0,0.99985,0.0,0.01586]
[1776802889832,91.75,75580.99,0.0,0.99985,0.0,0.01578]
[1776802891862,91.75,75553.83,0.0,0.99985,0.0,0.01623]
[1776802892856,91.75,75540.71,0.0,0.99984,0.0,0.01654]
[1776802894870,91.75,75539.21,0.0,0.99984,0.0,0.01657]
[1776802899434,91.75,75553.31,0.0,0.99985,0.0,0.01624]
[1776802899906,91.75,75553.31,0.0,0.99985,0.0,0.01624]
[1776802903934,91.75,75559.63,0.0,0.99985,0.0,0.0161]
[1776802906956,91.75,75550.92,0.0,0.99985,0.0,0.0163]
[1776802907962,91.75,75547.29,0.0,0.99985,0.0,0.01638]
[1776802913008,91.75,75542.41,0.0,0.99984,0.0,0.0165]
[1776802915016,91.75,75534.26,0.0,0.99984,0.0,0.01669]
[1776802919577,91.75,75526.87,0.0,0.99984,0.0,0.01686]
[1776802922069,91.75,75526.71,0.0,0.99984,0.0,0.01687]
[1776802924079,91.75,75538.99,0.0,0.99984,0.0,0.01658]
[1776802925087,91.75,75541.1,0.0,0.99984,0.0,0.01653]
[1776802930121,91.75,75549.08,0.0,0.99985,0.0,0.01634]
[1776802933143,91.75,75551.85,0.0,0.99985,0.0,0.01628]
[1776802935157,91.75,75556.89,0.0,0.99985,0.0,0.01616]
[1776802939184,91.75,75565.45,0.0,0.99985,0.0,0.01597]
[1776802944219,91.75,75563.1,0.0,0.99985,0.0,0.01602]
[1776802949255,91.75,75565.17,0.0,0.99985,0.0,0.01597]
[1776802953283,91.75,75570.51,0.0,0.99985,0.0,0.0157]
[1776802958366,91.75,75570.28,0.0,0.99985,0.0,0.0157]
[1776802961356,91.75,75575.71,0.0,0.99985,0.0,0.01558]
[1776802966389,91.75,75575.43,0.0,0.99985,0.0,0.01559]
[1776802971424,91.75,75577.34,0.0,0.99985,0.0,0.01554]
[1776802976459,91.75,75576.89,0.0,0.99985,0.0,0.01555]
[1776802981496,91.75,75583.22,0.0,0.99986,0.0,0.01541]
[1776802983509,91.75,75593.0,0.0,0.99986,0.0,0.0152]
[1776802985524,91.75,75587.0,0.0,0.99986,0.0,0.01533]
[1776802987537,91.75,75593.72,0.0,0.99986,0.0,0.01519]
[1776802988544,91.75,75595.51,0.0,0.99986,0.0,0.01515]
[1776802993578,91.75,75598.58,0.0,0.99986,0.0,0.01508]
[1776802998614,91.75,75597.44,0.0,0.99986,0.0,0.01511]
[1776803002642,91.75,75589.56,0.0,0.99986,0.0,0.01528]
[1776803003649,91.75,75589.56,0.0,0.99986,0.0,0.01528]
[1776803004656,91.75,75582.22,0.0,0.99986,0.0,0.01544]
[1776803005663,91.75,75583.24,0.0,0.99986,0.0,0.01541]
[1776803010703,91.75,75575.35,0.0,0.99985,0.0,0.01559]
[1776803012712,91.75,75582.48,0.0,0.99986,0.0,0.01528]
[1776803013719,91.75,75586.24,0.0,0.99986,0.0,0.01519]
[1776803015733,91.75,75590.59,0.0,0.99986,0.0,0.0151]
[1776803020768,91.75,75592.44,0.0,0.99986,0.0,0.01506]
[1776803025803,91.75,75592.01,0.0,0.99986,0.0,0.01507]
[1776803030351,91.75,75584.35,0.0,0.99986,0.0,0.01524]
[1776803035872,91.75,75583.45,0.0,0.99986,0.0,0.01525]
[1776803040909,91.75,75585.35,0.0,0.99986,0.0,0.01521]
[1776803045945,91.75,75580.59,0.0,0.99986,0.0,0.01532]
[1776803046951,91.75,75573.92,0.0,0.99985,0.0,0.01546]
[1776803047958,91.75,75576.38,0.0,0.99986,0.0,0.01541]
[1776803048965,91.75,75590.77,0.0,0.99986,0.0,0.0151]
[1776803050491,91.75,75594.28,0.0,0.99986,0.0,0.01502]
[1776803057033,91.75,75598.83,0.0,0.99986,0.0,0.01492]
[1776803063076,91.75,75605.05,0.0,0.99986,0.0,0.01479]
[1776803068112,91.75,75606.67,0.0,0.99986,0.0,0.01476]
[1776803073147,91.75,75607.46,0.0,0.99986,0.0,0.01459]
[1776803078181,91.75,75608.19,0.0,0.99986,0.0,0.01458]
[1776803083217,91.75,75610.19,0.0,0.99986,0.0,0.01454]
[1776803087245,91.75,75632.86,0.0,0.99987,0.0,0.01407]
[1776803088252,91.75,75638.7,0.0,0.99987,0.0,0.01395]
[1776803089258,91.75,75640.0,0.0,0.99987,0.0,0.01393]
[1776803092280,91.75,75641.9,0.0,0.99987,0.0,0.01389]
[1776803096308,91.75,75633.75,0.0,0.99987,0.0,0.01405]
[1776803097315,91.75,75627.39,0.0,0.99987,0.0,0.01418]
[1776803098322,91.75,75624.55,0.0,0.99987,0.0,0.01424]
[1776803102350,91.75,75632.46,0.0,0.99987,0.0,0.01408]
[1776803104369,91.75,75634.59,0.0,0.99987,0.0,0.01404]
[1776803106380,91.75,75642.12,0.0,0.99987,0.0,0.01389]
[1776803107388,91.75,75643.4,0.0,0.99987,0.0,0.01386]
[1776803108395,91.75,75638.33,0.0,0.99987,0.0,0.01396]
[1776803110410,91.75,75641.02,0.0,0.99987,0.0,0.01391]
[1776803112423,91.75,75645.39,0.0,0.99987,0.0,0.01382]
[1776803113434,91.75,75650.41,0.0,0.99987,0.0,0.01372]
[1776803114437,91.75,75653.99,0.0,0.99987,0.0,0.01365]
[1776803119472,91.75,75654.69,0.0,0.99987,0.0,0.01364]
[1776803124509,91.75,75661.05,0.0,0.99987,0.0,0.01351]
[1776803126521,91.75,75670.91,0.0,0.99988,0.0,0.01332]
[1776803127529,91.75,75671.33,0.0,0.99988,0.0,0.01332]
[1776803132564,91.75,75673.85,0.0,0.99988,0.0,0.01313]
[1776803137598,91.75,75675.57,0.0,0.99988,0.0,0.0131]
[1776803142635,91.75,75674.47,0.0,0.99988,0.0,0.01312]
[1776803146662,91.75,75672.43,0.0,0.99988,0.0,0.01316]
[1776803150697,91.75,75663.72,0.0,0.99988,0.0,0.01332]
[1776803152704,91.75,75670.37,0.0,0.99988,0.0,0.0132]
[1776803153712,91.75,75673.1,0.0,0.99988,0.0,0.01315]
[1776803155725,91.75,75685.69,0.0,0.99988,0.0,0.01291]
[1776803156734,91.75,75686.33,0.0,0.99988,0.0,0.0129]
[1776803161768,91.75,75683.9,0.0,0.99988,0.0,0.01294]
[1776803166803,91.75,75683.73,0.0,0.99988,0.0,0.01295]
[1776803170835,91.75,75669.39,0.0,0.99988,0.0,0.01322]
[1776803171838,91.75,75670.43,0.0,0.99988,0.0,0.0132]
[1776803173852,91.75,75685.24,0.0,0.99988,0.0,0.01292]
[1776803174858,91.75,75688.56,0.0,0.99988,0.0,0.01286]
[1776803176874,91.75,75690.44,0.0,0.99988,0.0,0.01282]
[1776803180904,91.75,75685.38,0.0,0.99988,0.0,0.01291]
[1776803183938,91.75,75693.09,0.0,0.99988,0.0,0.01277]
[1776803185946,91.75,75702.79,0.0,0.99988,0.0,0.01259]
[1776803186955,91.75,75703.65,0.0,0.99988,0.0,0.01258]
[1776803189997,91.75,75711.74,0.0,0.99988,0.0,0.01243]
[1776803191497,91.75,75730.58,0.0,0.99989,0.0,0.01197]
[1776803193009,91.75,75721.28,0.0,0.99989,0.0,0.01213]
[1776803194020,91.75,75714.61,0.0,0.99989,0.0,0.01225]
[1776803195025,91.75,75715.91,0.0,0.99989,0.0,0.01223]
[1776803199051,91.75,75729.5,0.0,0.99989,0.0,0.01199]
[1776803200058,91.75,75729.18,0.0,0.99989,0.0,0.012]
[1776803205093,91.75,75726.41,0.0,0.99989,0.0,0.01204]
[1776803211637,91.75,75736.43,0.0,0.99989,0.0,0.01187]
[1776803213149,91.75,75736.99,0.0,0.99989,0.0,0.01186]
[1776803217180,91.75,75730.67,0.0,0.99989,0.0,0.01197]
[1776803220201,91.75,75738.04,0.0,0.99989,0.0,0.01184]
[1776803223226,91.75,75741.66,0.0,0.99989,0.0,0.01178]
[1776803225236,91.75,75735.28,0.0,0.99989,0.0,0.01189]
[1776803226245,91.75,75733.09,0.0,0.99989,0.0,0.01193]
[1776803227254,91.75,75725.02,0.0,0.99989,0.0,0.01207]
[1776803228259,91.75,75725.51,0.0,0.99989,0.0,0.01206]
[1776803229265,91.75,75730.99,0.0,0.99989,0.0,0.01196]
[1776803231788,91.75,75739.31,0.0,0.99989,0.0,0.01182]
[1776803233295,91.75,75742.5,0.0,0.99989,0.0,0.01177]
[1776803238329,91.75,75738.96,0.0,0.99989,0.0,0.01183]
[1776803241860,91.75,75754.12,0.0,0.99989,0.0,0.01157]
[1776803243364,91.75,75762.76,0.0,0.99989,0.0,0.01143]
[1776803244371,91.75,75764.08,0.0,0.99989,0.0,0.0114]
[1776803248400,91.75,75757.68,0.0,0.99989,0.0,0.01151]
[1776803250413,91.75,75752.57,0.0,0.99989,0.0,0.0116]
[1776803253437,91.75,75765.93,0.0,0.9999,0.0,0.01125]
[1776803254443,91.75,75771.37,0.0,0.9999,0.0,0.01116]
[1776803255451,91.75,75777.3,0.0,0.9999,0.0,0.01107]
[1776803256457,91.75,75781.4,0.0,0.9999,0.0,0.011]
[1776803258471,91.75,75775.92,0.0,0.9999,0.0,0.01109]
[1776803263508,91.75,75770.39,0.0,0.9999,0.0,0.01118]
[1776803268541,91.75,75773.67,0.0,0.9999,0.0,0.01113]
[1776803273578,91.75,75773.45,0.0,0.9999,0.0,0.01113]
[1776803278611,91.75,75776.65,0.0,0.9999,0.0,0.01108]
[1776803280636,91.75,75769.19,0.0,0.9999,0.0,0.0112]
[1776803282646,91.75,75753.08,0.0,0.99989,0.0,0.01147]
[1776803283651,91.75,75750.68,0.0,0.99989,0.0,0.01151]
[1776803286672,91.75,75740.61,0.0,0.99989,0.0,0.01168]
[1776803287681,91.75,75736.66,0.0,0.99989,0.0,0.01174]
[1776803289694,91.75,75731.31,0.0,0.99989,0.0,0.01183]
[1776803292715,91.75,75721.55,0.0,0.99989,0.0,0.012]
[1776803294729,91.75,75716.03,0.0,0.99989,0.0,0.0121]
[1776803295736,91.75,75703.02,0.0,0.99989,0.0,0.01233]
[1776803296742,91.75,75701.54,0.0,0.99989,0.0,0.01236]
[1776803301779,91.75,75699.94,0.0,0.99989,0.0,0.01239]
[1776803304799,91.75,75710.04,0.0,0.99989,0.0,0.01221]
[1776803309835,91.75,75692.68,0.0,0.99988,0.0,0.01252]
[1776803310845,91.75,75690.99,0.0,0.99988,0.0,0.01255]
[1776803313865,91.75,75685.18,0.0,0.99988,0.0,0.01252]
[1776803315880,91.75,75684.24,0.0,0.99988,0.0,0.01254]
[1776803320917,91.75,75682.52,0.0,0.99988,0.0,0.01257]
[1776803325949,91.75,75677.63,0.0,0.99988,0.0,0.01266]
[1776803332030,91.75,75675.33,0.0,0.99988,0.0,0.0127]
[1776803337063,91.75,75671.75,0.0,0.99988,0.0,0.01277]
[1776803342098,91.75,75670.07,0.0,0.99988,0.0,0.0128]
[1776803347138,91.75,75659.32,0.0,0.99988,0.0,0.013]
[1776803348147,91.75,75661.24,0.0,0.99988,0.0,0.01296]
[1776803350159,91.75,75655.77,0.0,0.99988,0.0,0.01307]
[1776803351166,91.75,75651.61,0.0,0.99988,0.0,0.01314]
[1776803356201,91.75,75652.94,0.0,0.99988,0.0,0.01312]
[1776803361239,91.75,75652.66,0.0,0.99988,0.0,0.01312]
[1776803362732,91.75,75645.42,0.0,0.99988,0.0,0.01326]
[1776803364260,91.75,75642.29,0.0,0.99988,0.0,0.01332]
[1776803369295,91.75,75639.73,0.0,0.99988,0.0,0.01337]
[1776803374330,91.75,75640.22,0.0,0.99988,0.0,0.01322]
[1776803379365,91.75,75641.08,0.0,0.99988,0.0,0.01321]
[1776803384400,91.75,75634.38,0.0,0.99988,0.0,0.01334]
[1776803385407,91.75,75631.51,0.0,0.99987,0.0,0.01339]
[1776803390442,91.75,75634.92,0.0,0.99988,0.0,0.01333]
[1776803392971,91.75,75641.97,0.0,0.99988,0.0,0.01319]
[1776803398498,91.75,75644.19,0.0,0.99988,0.0,0.01315]
[1776803400513,91.75,75647.51,0.0,0.99988,0.0,0.01309]
[1776803405550,91.75,75664.93,0.0,0.99988,0.0,0.01276]
[1776803406557,91.75,75672.74,0.0,0.99988,0.0,0.01262]
[1776803407564,91.75,75673.63,0.0,0.99988,0.0,0.0126]
[1776803408574,91.75,75679.12,0.0,0.99988,0.0,0.0125]
[1776803409577,91.75,75684.13,0.0,0.99988,0.0,0.01241]
[1776803411591,91.75,75688.93,0.0,0.99989,0.0,0.01232]
[1776803413113,91.75,75696.59,0.0,0.99989,0.0,0.01219]
[1776803414612,91.75,75696.31,0.0,0.99989,0.0,0.01219]
[1776803419646,91.75,75697.01,0.0,0.99989,0.0,0.01218]
[1776803424683,91.75,75684.34,0.0,0.99988,0.0,0.01241]
[1776803425689,91.75,75686.02,0.0,0.99989,0.0,0.01238]
[1776803430724,91.75,75684.86,0.0,0.99988,0.0,0.0124]
[1776803431751,91.75,75679.35,0.0,0.99989,0.0,0.01237]
[1776803432742,91.75,75674.3,0.0,0.99988,0.0,0.01246]
[1776803434756,91.75,75673.06,0.0,0.99988,0.0,0.01248]
[1776803438780,91.75,75683.92,0.0,0.99989,0.0,0.01228]
[1776803439787,91.75,75686.07,0.0,0.99989,0.0,0.01225]
[1776803444822,91.75,75685.4,0.0,0.99989,0.0,0.01226]
[1776803446836,91.75,75690.88,0.0,0.99989,0.0,0.01216]
[1776803451871,91.75,75684.26,0.0,0.99989,0.0,0.01228]
[1776803454897,91.75,75680.18,0.0,0.99989,0.0,0.01235]
[1776803459927,91.75,75684.12,0.0,0.99989,0.0,0.01228]
[1776803464970,91.75,75695.14,0.0,0.99989,0.0,0.01209]
[1776803465980,91.75,75715.02,0.0,0.99989,0.0,0.01174]
[1776803466991,91.75,75720.69,0.0,0.99989,0.0,0.01164]
[1776803471012,91.75,75725.25,0.0,0.99989,0.0,0.01157]
[1776803474038,91.75,75738.02,0.0,0.9999,0.0,0.01135]
[1776803479076,91.75,75743.16,0.0,0.9999,0.0,0.01127]
[1776803481090,91.75,75750.4,0.0,0.9999,0.0,0.01115]
[1776803486127,91.75,75759.44,0.0,0.9999,0.0,0.011]
[1776803487132,91.75,75765.13,0.0,0.9999,0.0,0.01091]
[1776803488139,91.75,75770.96,0.0,0.9999,0.0,0.01082]
[1776803493174,91.75,75774.95,0.0,0.9999,0.0,0.01064]
[1776803498210,91.75,75776.49,0.0,0.9999,0.0,0.01062]
[1776803503244,91.75,75774.47,0.0,0.9999,0.0,0.01065]
[1776803508280,91.75,75774.8,0.0,0.9999,0.0,0.01064]
[1776803513816,91.75,75775.74,0.0,0.9999,0.0,0.01063]
[1776803517347,91.75,75767.23,0.0,0.9999,0.0,0.01076]
[1776803518352,91.75,75761.69,0.0,0.9999,0.0,0.01085]
[1776803520365,91.75,75766.78,0.0,0.9999,0.0,0.01077]
[1776803523886,91.75,75772.57,0.0,0.9999,0.0,0.01068]
[1776803525399,91.75,75775.96,0.0,0.9999,0.0,0.01063]
[1776803530435,91.75,75769.65,0.0,0.9999,0.0,0.01073]
[1776803532449,91.75,75766.71,0.0,0.9999,0.0,0.01077]
[1776803533957,91.75,75776.5,0.0,0.9999,0.0,0.01062]
[1776803537496,91.75,75785.78,0.0,0.9999,0.0,0.01047]
[1776803538516,91.75,75787.65,0.0,0.9999,0.0,0.01045]
[1776803539510,91.75,75797.4,0.0,0.99991,0.0,0.0103]
[1776803540519,91.75,75804.12,0.0,0.99991,0.0,0.0102]
[1776803541525,91.75,75809.93,0.0,0.99991,0.0,0.01011]
[1776803542534,91.75,75834.19,0.0,0.99991,0.0,0.00975]
[1776803544029,91.75,75851.01,0.0,0.99991,0.0,0.00951]
[1776803547568,91.75,75862.24,0.0,0.99991,0.0,0.00936]
[1776803548576,91.75,75861.54,0.0,0.99991,0.0,0.00937]
[1776803552604,91.75,75857.84,0.0,0.99992,0.0,0.00932]
[1776803557639,91.75,75859.34,0.0,0.99992,0.0,0.0093]
[1776803562675,91.75,75858.5,0.0,0.99992,0.0,0.00931]
[1776803565698,91.75,75840.09,0.0,0.99991,0.0,0.00956]
[1776803566703,91.75,75834.53,0.0,0.99991,0.0,0.00964]
[1776803571737,91.75,75827.3,0.0,0.99991,0.0,0.00975]
[1776803572744,91.75,75821.57,0.0,0.99991,0.0,0.00983]
[1776803574244,91.75,75814.49,0.0,0.99991,0.0,0.00993]
[1776803575765,91.75,75810.84,0.0,0.99991,0.0,0.00999]
[1776803577779,91.75,75800.44,0.0,0.99991,0.0,0.01014]
[1776803581809,91.75,75790.31,0.0,0.99991,0.0,0.01029]
[1776803584316,91.75,75799.18,0.0,0.99991,0.0,0.01016]
[1776803587858,91.75,75791.58,0.0,0.99991,0.0,0.01027]
[1776803588858,91.75,75778.85,0.0,0.9999,0.0,0.01047]
[1776803590872,91.75,75784.36,0.0,0.9999,0.0,0.01038]
[1776803595908,91.75,75779.36,0.0,0.9999,0.0,0.01046]
[1776803600942,91.75,75776.77,0.0,0.9999,0.0,0.0105]
[1776803605977,91.75,75781.16,0.0,0.9999,0.0,0.01043]
[1776803611013,91.75,75781.07,0.0,0.99991,0.0,0.01032]
[1776803613028,91.75,75785.61,0.0,0.99991,0.0,0.01025]
[1776803618070,91.75,75781.35,0.0,0.99991,0.0,0.01032]
[1776803620083,91.75,75788.1,0.0,0.99991,0.0,0.01022]
[1776803625119,91.75,75786.42,0.0,0.99991,0.0,0.01024]
[1776803630154,91.75,75788.06,0.0,0.99991,0.0,0.01022]
[1776803635190,91.75,75785.16,0.0,0.99991,0.0,0.01026]
[1776803639216,91.75,75773.65,0.0,0.9999,0.0,0.01044]
[1776803644253,91.75,75776.23,0.0,0.9999,0.0,0.0104]
[1776803648279,91.75,75767.34,0.0,0.9999,0.0,0.01053]
[1776803651302,91.75,75772.85,0.0,0.9999,0.0,0.01045]
[1776803656336,91.75,75774.04,0.0,0.9999,0.0,0.01043]
[1776803660365,91.75,75768.9,0.0,0.9999,0.0,0.01051]
[1776803662379,91.75,75761.54,0.0,0.9999,0.0,0.01062]
[1776803665400,91.75,75756.84,0.0,0.9999,0.0,0.0107]
[1776803668421,91.75,75762.94,0.0,0.9999,0.0,0.0106]
[1776803670437,91.75,75775.34,0.0,0.9999,0.0,0.01041]
[1776803675470,91.75,75779.37,0.0,0.99991,0.0,0.01024]
[1776803678493,91.75,75795.41,0.0,0.99991,0.0,0.01]
[1776803679511,91.75,75801.35,0.0,0.99991,0.0,0.00991]
[1776803680509,91.75,75807.09,0.0,0.99991,0.0,0.00983]
[1776803681516,91.75,75812.69,0.0,0.99991,0.0,0.00975]
[1776803686551,91.75,75808.42,0.0,0.99991,0.0,0.00981]
[1776803691586,91.75,75807.14,0.0,0.99991,0.0,0.00983]
[1776803693601,91.75,75801.91,0.0,0.99991,0.0,0.0099]
[1776803695096,91.75,75801.63,0.0,0.99991,0.0,0.00991]
[1776803700649,91.75,75797.65,0.0,0.99991,0.0,0.00997]
[1776803705695,91.75,75803.4,0.0,0.99991,0.0,0.00988]
[1776803706692,91.75,75815.15,0.0,0.99991,0.0,0.00971]
[1776803707699,91.75,75821.6,0.0,0.99991,0.0,0.00962]
[1776803708707,91.75,75826.1,0.0,0.99991,0.0,0.00955]
[1776803713743,91.75,75823.03,0.0,0.99991,0.0,0.0096]
[1776803718778,91.75,75825.04,0.0,0.99991,0.0,0.00957]
[1776803722808,91.75,75808.16,0.0,0.99991,0.0,0.00981]
[1776803723813,91.75,75804.68,0.0,0.99991,0.0,0.00986]
[1776803728848,91.75,75804.5,0.0,0.99991,0.0,0.00986]
[1776803731869,91.75,75820.27,0.0,0.99991,0.0,0.00953]
[1776803732877,91.75,75815.56,0.0,0.99991,0.0,0.0096]
[1776803737913,91.75,75826.83,0.0,0.99991,0.0,0.00944]
[1776803738918,91.75,75827.08,0.0,0.99991,0.0,0.00944]
[1776803741939,91.75,75821.81,0.0,0.99991,0.0,0.00951]
[1776803742946,91.75,75812.02,0.0,0.99991,0.0,0.00965]
[1776803743953,91.75,75810.19,0.0,0.99991,0.0,0.00968]
[1776803748990,91.75,75811.99,0.0,0.99991,0.0,0.00965]
[1776803752014,91.75,75818.11,0.0,0.99991,0.0,0.00956]
[1776803757046,91.75,75818.63,0.0,0.99991,0.0,0.00956]
[1776803760068,91.75,75828.57,0.0,0.99991,0.0,0.00942]
[1776803765102,91.75,75823.04,0.0,0.99991,0.0,0.00949]
[1776803768123,91.75,75829.41,0.0,0.99991,0.0,0.0094]
[1776803770137,91.75,75839.67,0.0,0.99992,0.0,0.00926]
[1776803775176,91.75,75841.41,0.0,0.99992,0.0,0.00924]
[1776803776180,91.75,75830.6,0.0,0.99991,0.0,0.00939]
[1776803780207,91.75,75825.47,0.0,0.99991,0.0,0.00946]
[1776803785243,91.75,75828.0,0.0,0.99991,0.0,0.00942]
[1776803790277,91.75,75820.55,0.0,0.99991,0.0,0.00953]
[1776803793308,91.75,75816.25,0.0,0.99991,0.0,0.00949]
[1776803794305,91.75,75808.34,0.0,0.99991,0.0,0.0096]
[1776803798334,91.75,75803.03,0.0,0.99991,0.0,0.00967]
[1776803800350,91.75,75797.87,0.0,0.99991,0.0,0.00975]
[1776803801355,91.75,75792.82,0.0,0.99991,0.0,0.00982]
[1776803802362,91.75,75783.64,0.0,0.99991,0.0,0.00995]
[1776803808404,91.75,75782.43,0.0,0.99991,0.0,0.00997]
[1776803813439,91.75,75781.71,0.0,0.99991,0.0,0.00998]
[1776803818473,91.75,75783.22,0.0,0.99991,0.0,0.00996]
[1776803823509,91.75,75794.89,0.0,0.99991,0.0,0.00979]
[1776803828545,91.75,75785.65,0.0,0.99991,0.0,0.00993]
[1776803830560,91.75,75776.17,0.0,0.99991,0.0,0.01007]
[1776803832575,91.75,75769.44,0.0,0.99991,0.0,0.01017]
[1776803833580,91.75,75761.31,0.0,0.99991,0.0,0.01029]
[1776803834587,91.75,75750.56,0.0,0.9999,0.0,0.01045]
[1776803839621,91.75,75741.78,0.0,0.9999,0.0,0.01059]
[1776803842643,91.75,75735.1,0.0,0.9999,0.0,0.01069]
[1776803847678,91.75,75734.84,0.0,0.9999,0.0,0.0107]
[1776803851709,91.75,75729.64,0.0,0.9999,0.0,0.01066]
[1776803852713,91.75,75720.71,0.0,0.9999,0.0,0.01081]
[1776803853721,91.75,75716.63,0.0,0.9999,0.0,0.01087]
[1776803856236,91.75,75705.9,0.0,0.9999,0.0,0.01104]
[1776803861777,91.75,75694.55,0.0,0.9999,0.0,0.01123]
[1776803862784,91.75,75691.02,0.0,0.9999,0.0,0.01129]
[1776803867819,91.75,75688.5,0.0,0.99989,0.0,0.01133]
[1776803869834,91.75,75677.72,0.0,0.99989,0.0,0.01151]
[1776803870839,91.75,75682.07,0.0,0.99989,0.0,0.01144]
[1776803874868,91.75,75709.34,0.0,0.9999,0.0,0.01099]
[1776803876379,91.75,75707.94,0.0,0.9999,0.0,0.01101]
[1776803881918,91.75,75706.98,0.0,0.9999,0.0,0.01103]
[1776803886954,91.75,75711.19,0.0,0.9999,0.0,0.01096]
[1776803891990,91.75,75709.76,0.0,0.9999,0.0,0.01098]
[1776803897026,91.75,75708.99,0.0,0.9999,0.0,0.01099]
[1776803902061,91.75,75704.48,0.0,0.9999,0.0,0.01107]
[1776803906592,91.75,75699.12,0.0,0.9999,0.0,0.01115]
[1776803909110,91.75,75706.78,0.0,0.9999,0.0,0.01103]
[1776803914147,91.75,75698.53,0.0,0.9999,0.0,0.01105]
[1776803916662,91.75,75693.2,0.0,0.9999,0.0,0.01113]
[1776803919180,91.75,75689.32,0.0,0.9999,0.0,0.0112]
[1776803924216,91.75,75690.51,0.0,0.9999,0.0,0.01118]
[1776803925222,91.75,75702.94,0.0,0.9999,0.0,0.01097]
[1776803928243,91.75,75709.95,0.0,0.9999,0.0,0.01086]
[1776803929250,91.75,75715.66,0.0,0.9999,0.0,0.01077]
[1776803931265,91.75,75720.89,0.0,0.9999,0.0,0.01069]
[1776803936299,91.75,75718.88,0.0,0.9999,0.0,0.01072]
[1776803941335,91.75,75717.79,0.0,0.9999,0.0,0.01074]
[1776803946372,91.75,75720.63,0.0,0.9999,0.0,0.01069]
[1776803951405,91.75,75722.73,0.0,0.9999,0.0,0.01066]
[1776803953421,91.75,75713.08,0.0,0.9999,0.0,0.01081]
[1776803954427,91.75,75713.08,0.0,0.9999,0.0,0.01081]
[1776803955434,91.75,75707.64,0.0,0.9999,0.0,0.0109]
[1776803960469,91.75,75706.84,0.0,0.9999,0.0,0.01091]
[1776803962483,91.75,75717.66,0.0,0.9999,0.0,0.01074]
[1776803964497,91.75,75722.65,0.0,0.9999,0.0,0.01066]
[1776803969532,91.75,75723.89,0.0,0.9999,0.0,0.01064]
[1776803972554,91.75,75736.79,0.0,0.9999,0.0,0.01033]
[1776803975574,91.75,75742.37,0.0,0.99991,0.0,0.01024]
[1776803979601,91.75,75747.82,0.0,0.99991,0.0,0.01016]
[1776803986651,91.75,75748.59,0.0,0.99991,0.0,0.01015]
[1776803991687,91.75,75748.96,0.0,0.99991,0.0,0.01014]
[1776803996722,91.75,75748.25,0.0,0.99991,0.0,0.01015]
[1776803997730,91.75,75753.96,0.0,0.99991,0.0,0.01007]
[1776804001760,91.75,75759.51,0.0,0.99991,0.0,0.00998]
[1776804002767,91.75,75739.24,0.0,0.9999,0.0,0.01029]
[1776804007802,91.75,75732.93,0.0,0.9999,0.0,0.01039]
[1776804012837,91.75,75729.61,0.0,0.9999,0.0,0.01044]
[1776804014861,91.75,75735.42,0.0,0.9999,0.0,0.01035]
[1776804017373,91.75,75740.96,0.0,0.99991,0.0,0.01026]
[1776804022907,91.75,75741.46,0.0,0.99991,0.0,0.01026]
[1776804027942,91.75,75740.73,0.0,0.99991,0.0,0.01027]
[1776804031970,91.75,75736.68,0.0,0.99991,0.0,0.01022]
[1776804037514,91.75,75736.62,0.0,0.99991,0.0,0.01022]
[1776804043052,91.75,75721.18,0.0,0.9999,0.0,0.01045]
[1776804044059,91.75,75714.33,0.0,0.9999,0.0,0.01056]
[1776804045069,91.75,75713.82,0.0,0.9999,0.0,0.01057]
[1776804050121,91.75,75714.5,0.0,0.9999,0.0,0.01056]
[1776804055141,91.75,75715.53,0.0,0.9999,0.0,0.01054]
[1776804060176,91.75,75717.58,0.0,0.9999,0.0,0.01051]
[1776804066218,91.75,75719.26,0.0,0.9999,0.0,0.01048]
[1776804071253,91.75,75719.9,0.0,0.9999,0.0,0.01047]
[1776804076300,91.75,75719.66,0.0,0.9999,0.0,0.01048]
[1776804079321,91.75,75710.52,0.0,0.9999,0.0,0.01062]
[1776804080323,91.75,75706.27,0.0,0.9999,0.0,0.01069]
[1776804083339,91.75,75701.14,0.0,0.9999,0.0,0.01077]
[1776804085353,91.75,75707.0,0.0,0.9999,0.0,0.01067]
[1776804087868,91.75,75710.75,0.0,0.9999,0.0,0.01062]
[1776804093409,91.75,75712.11,0.0,0.9999,0.0,0.01048]
[1776804095423,91.75,75717.38,0.0,0.9999,0.0,0.0104]
[1776804097438,91.75,75722.34,0.0,0.9999,0.0,0.01032]
[1776804102474,91.75,75715.18,0.0,0.9999,0.0,0.01043]
[1776804103483,91.75,75708.21,0.0,0.9999,0.0,0.01054]
[1776804104487,91.75,75705.5,0.0,0.9999,0.0,0.01058]
[1776804107512,91.75,75700.64,0.0,0.9999,0.0,0.01066]
[1776804108523,91.75,75687.22,0.0,0.9999,0.0,0.01087]
[1776804109522,91.75,75680.8,0.0,0.9999,0.0,0.01098]
[1776804110530,91.75,75684.84,0.0,0.9999,0.0,0.01091]
[1776804112543,91.75,75688.97,0.0,0.9999,0.0,0.01084]
[1776804116572,91.75,75682.57,0.0,0.9999,0.0,0.01095]
[1776804121607,91.75,75679.77,0.0,0.9999,0.0,0.01099]
[1776804126642,91.75,75678.64,0.0,0.9999,0.0,0.01101]
[1776804131678,91.75,75678.48,0.0,0.9999,0.0,0.01101]
[1776804136714,91.75,75678.49,0.0,0.9999,0.0,0.01101]
[1776804141747,91.75,75684.96,0.0,0.9999,0.0,0.01091]
[1776804142754,91.75,75683.92,0.0,0.9999,0.0,0.01093]
[1776804147789,91.75,75682.65,0.0,0.9999,0.0,0.01095]
[1776804152824,91.75,75687.42,0.0,0.9999,0.0,0.01075]
[1776804157859,91.75,75691.53,0.0,0.9999,0.0,0.01069]
[1776804160880,91.75,75696.47,0.0,0.9999,0.0,0.01061]
[1776804165915,91.75,75693.87,0.0,0.9999,0.0,0.01065]
[1776804170959,91.75,75696.4,0.0,0.9999,0.0,0.01061]
[1776804175995,91.75,75697.45,0.0,0.9999,0.0,0.01059]
[1776804181031,91.75,75696.76,0.0,0.9999,0.0,0.0106]
[1776804182037,91.75,75680.88,0.0,0.9999,0.0,0.01086]
[1776804183045,91.75,75673.96,0.0,0.9999,0.0,0.01097]
[1776804188577,91.75,75679.1,0.0,0.9999,0.0,0.01089]
[1776804195129,91.75,75679.99,0.0,0.9999,0.0,0.01087]
[1776804200164,91.75,75681.3,0.0,0.9999,0.0,0.01085]
[1776804204192,91.75,75675.98,0.0,0.9999,0.0,0.01094]
[1776804209227,91.75,75674.99,0.0,0.9999,0.0,0.01095]
[1776804214262,91.75,75673.33,0.0,0.9999,0.0,0.01086]
[1776804219297,91.75,75677.41,0.0,0.9999,0.0,0.01079]
[1776804220306,91.75,75682.84,0.0,0.9999,0.0,0.01071]
[1776804221311,91.75,75686.83,0.0,0.9999,0.0,0.01065]
[1776804223326,91.75,75691.24,0.0,0.9999,0.0,0.01058]
[1776804228857,91.75,75693.23,0.0,0.9999,0.0,0.01054]
[1776804234402,91.75,75693.94,0.0,0.9999,0.0,0.01053]
[1776804235409,91.75,75684.58,0.0,0.9999,0.0,0.01068]
[1776804236416,91.75,75682.37,0.0,0.9999,0.0,0.01072]
[1776804241451,91.75,75680.93,0.0,0.9999,0.0,0.01074]
[1776804242458,91.75,75671.47,0.0,0.9999,0.0,0.01089]
[1776804243465,91.75,75667.71,0.0,0.9999,0.0,0.01095]
[1776804248997,91.75,75664.77,0.0,0.9999,0.0,0.011]
[1776804254542,91.75,75662.66,0.0,0.9999,0.0,0.01103]
[1776804260584,91.75,75661.37,0.0,0.9999,0.0,0.01105]
[1776804265618,91.75,75660.24,0.0,0.9999,0.0,0.01107]
[1776804270654,91.75,75660.38,0.0,0.9999,0.0,0.01107]
[1776804275690,91.75,75661.96,0.0,0.9999,0.0,0.01093]
[1776804280723,91.75,75665.96,0.0,0.9999,0.0,0.01086]
[1776804285760,91.75,75666.63,0.0,0.9999,0.0,0.01085]
[1776804290794,91.75,75665.64,0.0,0.9999,0.0,0.01087]
[1776804295829,91.75,75664.27,0.0,0.9999,0.0,0.01089]
[1776804300864,91.75,75664.79,0.0,0.9999,0.0,0.01088]
[1776804305900,91.75,75663.35,0.0,0.9999,0.0,0.0109]
[1776804310934,91.75,75663.43,0.0,0.9999,0.0,0.0109]
[1776804315969,91.75,75662.48,0.0,0.9999,0.0,0.01092]
[1776804321004,91.75,75662.36,0.0,0.9999,0.0,0.01092]
[1776804325038,91.75,75649.26,0.0,0.9999,0.0,0.01113]
[1776804326047,91.75,75643.67,0.0,0.9999,0.0,0.01122]
[1776804332088,91.75,75644.6,0.0,0.9999,0.0,0.01109]
[1776804337121,91.75,75642.86,0.0,0.9999,0.0,0.01112]
[1776804338128,91.75,75637.7,0.0,0.9999,0.0,0.0112]
[1776804342156,91.75,75643.26,0.0,0.9999,0.0,0.01111]
[1776804347196,91.75,75642.09,0.0,0.9999,0.0,0.01113]
[1776804349708,91.75,75636.2,0.0,0.99989,0.0,0.01123]
[1776804351231,91.75,75633.54,0.0,0.99989,0.0,0.01127]
[1776804356266,91.75,75633.4,0.0,0.99989,0.0,0.01127]
[1776804361301,91.75,75631.32,0.0,0.99989,0.0,0.01131]
[1776804366335,91.75,75633.14,0.0,0.99989,0.0,0.01128]
[1776804371371,91.75,75631.54,0.0,0.99989,0.0,0.0113]
[1776804372378,91.75,75625.32,0.0,0.99989,0.0,0.01141]
[1776804373385,91.75,75622.81,0.0,0.99989,0.0,0.01145]
[1776804376407,91.75,75618.16,0.0,0.99989,0.0,0.01153]
[1776804381440,91.75,75614.24,0.0,0.99989,0.0,0.0116]
[1776804383455,91.75,75608.89,0.0,0.99989,0.0,0.01169]
[1776804384462,91.75,75600.25,0.0,0.99989,0.0,0.01184]
[1776804385470,91.75,75600.2,0.0,0.99989,0.0,0.01184]
[1776804390506,91.75,75597.03,0.0,0.99989,0.0,0.01189]
[1776804395541,91.75,75596.55,0.0,0.99989,0.0,0.01178]
[1776804400576,91.75,75596.0,0.0,0.99989,0.0,0.01179]
[1776804406618,91.75,75593.46,0.0,0.99989,0.0,0.01183]
[1776804411653,91.75,75590.94,0.0,0.99989,0.0,0.01187]
[1776804416689,91.75,75577.88,0.0,0.99989,0.0,0.0121]
[1776804417696,91.75,75574.89,0.0,0.99989,0.0,0.01216]
[1776804422733,91.75,75575.81,0.0,0.99989,0.0,0.01214]
[1776804423739,91.75,75584.27,0.0,0.99989,0.0,0.01199]
[1776804424747,91.75,75589.24,0.0,0.99989,0.0,0.0119]
[1776804426761,91.75,75597.68,0.0,0.99989,0.0,0.01176]
[1776804427767,91.75,75604.93,0.0,0.99989,0.0,0.01163]
[1776804428774,91.75,75611.82,0.0,0.99989,0.0,0.01151]
[1776804429781,91.75,75615.26,0.0,0.99989,0.0,0.01145]
[1776804430790,91.75,75620.33,0.0,0.99989,0.0,0.01137]
[1776804435823,91.75,75623.32,0.0,0.99989,0.0,0.01132]
[1776804437838,91.75,75629.24,0.0,0.99989,0.0,0.01122]
[1776804440858,91.75,75631.21,0.0,0.9999,0.0,0.01119]
[1776804445893,91.75,75634.84,0.0,0.9999,0.0,0.01113]
[1776804450935,91.75,75635.18,0.0,0.9999,0.0,0.01112]
[1776804452944,91.75,75641.11,0.0,0.9999,0.0,0.01091]
[1776804457980,91.75,75640.35,0.0,0.9999,0.0,0.01092]
[1776804463014,91.75,75641.37,0.0,0.9999,0.0,0.0109]
[1776804468051,91.75,75639.16,0.0,0.9999,0.0,0.01094]
[1776804473086,91.75,75637.0,0.0,0.9999,0.0,0.01097]
[1776804478121,91.75,75642.52,0.0,0.9999,0.0,0.01088]
[1776804479129,91.75,75652.06,0.0,0.9999,0.0,0.01073]
[1776804480135,91.75,75659.54,0.0,0.9999,0.0,0.01061]
[1776804481143,91.75,75665.91,0.0,0.9999,0.0,0.01051]
[1776804482152,91.75,75668.4,0.0,0.9999,0.0,0.01047]
[1776804483157,91.75,75678.95,0.0,0.9999,0.0,0.01031]
[1776804484164,91.75,75686.64,0.0,0.99991,0.0,0.01019]
[1776804485170,91.75,75675.32,0.0,0.9999,0.0,0.01037]
[1776804486177,91.75,75672.91,0.0,0.9999,0.0,0.0104]
[1776804491214,91.75,75670.94,0.0,0.9999,0.0,0.01043]
[1776804496247,91.75,75671.5,0.0,0.9999,0.0,0.01042]
[1776804497255,91.75,75680.34,0.0,0.9999,0.0,0.01029]
[1776804498261,91.75,75688.92,0.0,0.99991,0.0,0.01016]
[1776804503297,91.75,75691.73,0.0,0.99991,0.0,0.01011]
[1776804508331,91.75,75688.87,0.0,0.99991,0.0,0.01016]
[1776804512363,91.75,75693.92,0.0,0.99991,0.0,0.00997]
[1776804517393,91.75,75693.11,0.0,0.99991,0.0,0.00998]
[1776804522429,91.75,75692.97,0.0,0.99991,0.0,0.00999]
[1776804527465,91.75,75696.46,0.0,0.99991,0.0,0.00993]
[1776804530978,91.75,75710.2,0.0,0.99991,0.0,0.00973]
[1776804531509,91.75,75710.2,0.0,0.99991,0.0,0.00973]
[1776804532515,91.75,75718.33,0.0,0.99991,0.0,0.00961]
[1776804533524,91.75,75717.63,0.0,0.99991,0.0,0.00962]
[1776804538558,91.75,75715.55,0.0,0.99991,0.0,0.00965]
[1776804543591,91.75,75714.41,0.0,0.99991,0.0,0.00967]
[1776804548626,91.75,75717.74,0.0,0.99991,0.0,0.00962]
[1776804551118,91.75,75723.1,0.0,0.99991,0.0,0.00955]
[1776804556683,91.75,75723.26,0.0,0.99991,0.0,0.00954]
[1776804561719,91.75,75723.05,0.0,0.99991,0.0,0.00955]
[1776804566754,91.75,75722.73,0.0,0.99991,0.0,0.00955]
[1776804568767,91.75,75730.79,0.0,0.99991,0.0,0.00944]
[1776804569775,91.75,75732.66,0.0,0.99991,0.0,0.00941]
[1776804575816,91.75,75731.61,0.0,0.99991,0.0,0.00932]
[1776804581328,91.75,75737.74,0.0,0.99991,0.0,0.00923]
[1776804586893,91.75,75739.39,0.0,0.99991,0.0,0.00921]
[1776804591927,91.75,75738.44,0.0,0.99991,0.0,0.00922]
[1776804596963,91.75,75738.04,0.0,0.99991,0.0,0.00923]
[1776804601998,91.75,75737.9,0.0,0.99991,0.0,0.00923]
[1776804604019,91.75,75747.72,0.0,0.99992,0.0,0.0091]
[1776804605031,91.75,75750.27,0.0,0.99992,0.0,0.00906]
[1776804607041,91.75,75743.79,0.0,0.99992,0.0,0.00915]
[1776804612073,91.75,75746.6,0.0,0.99992,0.0,0.00911]
[1776804617108,91.75,75747.47,0.0,0.99992,0.0,0.0091]
[1776804622142,91.75,75745.72,0.0,0.99992,0.0,0.00912]
[1776804626172,91.75,75732.35,0.0,0.99991,0.0,0.00931]
[1776804627178,91.75,75728.64,0.0,0.99991,0.0,0.00936]
[1776804632213,91.75,75728.87,0.0,0.99991,0.0,0.00925]
[1776804637249,91.75,75728.14,0.0,0.99991,0.0,0.00926]
[1776804641278,91.75,75737.13,0.0,0.99992,0.0,0.00914]
[1776804642284,91.75,75739.58,0.0,0.99992,0.0,0.00911]
[1776804643292,91.75,75730.62,0.0,0.99991,0.0,0.00923]
[1776804644299,91.75,75727.67,0.0,0.99991,0.0,0.00927]
[1776804645305,91.75,75722.45,0.0,0.99991,0.0,0.00934]
[1776804647320,91.75,75714.09,0.0,0.99991,0.0,0.00946]
[1776804648327,91.75,75707.41,0.0,0.99991,0.0,0.00956]
[1776804649334,91.75,75708.29,0.0,0.99991,0.0,0.00954]
[1776804650341,91.75,75701.55,0.0,0.99991,0.0,0.00964]
[1776804651348,91.75,75696.27,0.0,0.99991,0.0,0.00972]
[1776804652355,91.75,75696.44,0.0,0.99991,0.0,0.00972]
[1776804657393,91.75,75696.84,0.0,0.99991,0.0,0.00971]
[1776804662437,91.75,75704.74,0.0,0.99991,0.0,0.0096]
[1776804667468,91.75,75709.55,0.0,0.99991,0.0,0.00953]
[1776804671498,91.75,75716.56,0.0,0.99991,0.0,0.00943]
[1776804676532,91.75,75714.79,0.0,0.99991,0.0,0.00945]
[1776804682034,91.75,75715.41,0.0,0.99991,0.0,0.00944]
[1776804687608,91.75,75716.73,0.0,0.99991,0.0,0.00942]
[1776804689622,91.75,75701.91,0.0,0.99991,0.0,0.00964]
[1776804690629,91.75,75701.57,0.0,0.99991,0.0,0.00964]
[1776804695665,91.75,75708.2,0.0,0.99991,0.0,0.00944]
[1776804699691,91.75,75712.32,0.0,0.99991,0.0,0.00938]
[1776804705734,91.75,75714.56,0.0,0.99991,0.0,0.00935]
[1776804710769,91.75,75715.96,0.0,0.99991,0.0,0.00933]
[1776804715808,91.75,75717.6,0.0,0.99991,0.0,0.00931]
[1776804720841,91.75,75716.9,0.0,0.99991,0.0,0.00932]
[1776804725874,91.75,75707.95,0.0,0.99991,0.0,0.00944]
[1776804726881,91.75,75706.57,0.0,0.99991,0.0,0.00946]
[1776804732400,91.75,75703.79,0.0,0.99991,0.0,0.0095]
[1776804737960,91.75,75698.67,0.0,0.99991,0.0,0.00958]
[1776804738966,91.75,75679.97,0.0,0.99991,0.0,0.00985]
[1776804739973,91.75,75677.11,0.0,0.99991,0.0,0.00989]
[1776804745011,91.75,75674.67,0.0,0.99991,0.0,0.00993]
[1776804750043,91.75,75671.51,0.0,0.99991,0.0,0.00997]
[1776804751050,91.75,75681.73,0.0,0.99991,0.0,0.00971]
[1776804752555,91.75,75688.85,0.0,0.99991,0.0,0.00961]
[1776804758098,91.75,75691.12,0.0,0.99991,0.0,0.00958]
[1776804763134,91.75,75689.48,0.0,0.99991,0.0,0.0096]
[1776804768170,91.75,75689.68,0.0,0.99991,0.0,0.0096]
[1776804773204,91.75,75688.07,0.0,0.99991,0.0,0.00962]
[1776804778239,91.75,75669.29,0.0,0.99991,0.0,0.0099]
[1776804779246,91.75,75664.36,0.0,0.99991,0.0,0.00997]
[1776804783280,91.75,75678.22,0.0,0.99991,0.0,0.00976]
[1776804784286,91.75,75682.86,0.0,0.99991,0.0,0.0097]
[1776804786300,91.75,75686.16,0.0,0.99991,0.0,0.00965]
[1776804791336,91.75,75685.22,0.0,0.99991,0.0,0.00966]
[1776804795362,91.75,75688.91,0.0,0.99991,0.0,0.00961]
[1776804800399,91.75,75686.83,0.0,0.99991,0.0,0.00964]
[1776804805433,91.75,75685.49,0.0,0.99991,0.0,0.00966]
[1776804809461,91.75,75678.86,0.0,0.99991,0.0,0.00975]
[1776804811477,91.75,75674.58,0.0,0.99991,0.0,0.00971]
[1776804813489,91.75,75670.45,0.0,0.99991,0.0,0.00977]
[1776804818528,91.75,75674.92,0.0,0.99991,0.0,0.0097]
[1776804824569,91.75,75676.46,0.0,0.99991,0.0,0.00968]
[1776804825574,91.75,75683.18,0.0,0.99991,0.0,0.00958]
[1776804826580,91.75,75683.18,0.0,0.99991,0.0,0.00958]
[1776804831614,91.75,75677.55,0.0,0.99991,0.0,0.00967]
[1776804836649,91.75,75676.61,0.0,0.99991,0.0,0.00968]
[1776804841687,91.75,75675.06,0.0,0.99991,0.0,0.0097]
[1776804848734,91.75,75678.52,0.0,0.99991,0.0,0.00965]
[1776804853768,91.75,75679.17,0.0,0.99991,0.0,0.00964]
[1776804858804,91.75,75678.34,0.0,0.99991,0.0,0.00965]
[1776804863840,91.75,75674.01,0.0,0.99991,0.0,0.00972]
[1776804867868,91.75,75679.69,0.0,0.99991,0.0,0.00963]
[1776804871898,91.75,75689.94,0.0,0.99991,0.0,0.00938]
[1776804873397,91.75,75696.32,0.0,0.99991,0.0,0.00929]
[1776804873911,91.75,75696.32,0.0,0.99991,0.0,0.00929]
[1776804883466,91.75,75699.19,0.0,0.99991,0.0,0.00925]
[1776804889019,91.75,75703.99,0.0,0.99991,0.0,0.00918]
[1776804894055,91.75,75706.28,0.0,0.99991,0.0,0.00915]
[1776804901104,91.75,75707.37,0.0,0.99992,0.0,0.00914]
[1776804907148,91.75,75711.78,0.0,0.99992,0.0,0.00908]
[1776804912184,91.75,75705.02,0.0,0.99991,0.0,0.00917]
[1776804915203,91.75,75702.73,0.0,0.99991,0.0,0.0092]
[1776804920240,91.75,75705.61,0.0,0.99991,0.0,0.00916]
[1776804922254,91.75,75714.95,0.0,0.99992,0.0,0.00903]
[1776804923752,91.75,75717.15,0.0,0.99992,0.0,0.009]
[1776804930310,91.75,75718.02,0.0,0.99992,0.0,0.00899]
[1776804933332,91.75,75712.07,0.0,0.99992,0.0,0.00897]
[1776804934340,91.75,75710.2,0.0,0.99992,0.0,0.009]
[1776804936353,91.75,75697.82,0.0,0.99991,0.0,0.00917]
[1776804937360,91.75,75697.07,0.0,0.99991,0.0,0.00918]
[1776804942395,91.75,75695.81,0.0,0.99991,0.0,0.00919]
[1776804947430,91.75,75695.23,0.0,0.99991,0.0,0.0092]
[1776804952464,91.75,75700.68,0.0,0.99992,0.0,0.00913]
[1776804957500,91.75,75705.66,0.0,0.99992,0.0,0.00906]
[1776804961528,91.75,75700.29,0.0,0.99992,0.0,0.00913]
[1776804966562,91.75,75701.61,0.0,0.99992,0.0,0.00911]
[1776804971598,91.75,75692.31,0.0,0.99991,0.0,0.00924]
[1776804972604,91.75,75690.58,0.0,0.99991,0.0,0.00927]
[1776804977642,91.75,75689.13,0.0,0.99991,0.0,0.00929]
[1776804982675,91.75,75688.56,0.0,0.99991,0.0,0.0093]
[1776804985700,91.75,75697.17,0.0,0.99991,0.0,0.00918]
[1776804990738,91.75,75701.46,0.0,0.99992,0.0,0.00912]
[1776804992747,91.75,75712.74,0.0,0.99992,0.0,0.00886]
[1776805000802,91.75,75717.39,0.0,0.99992,0.0,0.0088]
[1776805005839,91.75,75714.66,0.0,0.99992,0.0,0.00884]
[1776805010872,91.75,75712.9,0.0,0.99992,0.0,0.00886]
[1776805015910,91.75,75714.88,0.0,0.99992,0.0,0.00883]
[1776805020944,91.75,75714.53,0.0,0.99992,0.0,0.00884]
[1776805025979,91.75,75712.16,0.0,0.99992,0.0,0.00887]
[1776805031015,91.75,75713.08,0.0,0.99992,0.0,0.00886]
[1776805036050,91.75,75711.87,0.0,0.99992,0.0,0.00887]
[1776805044601,91.75,75712.93,0.0,0.99992,0.0,0.00886]
[1776805051156,91.75,75714.1,0.0,0.99992,0.0,0.00874]
[1776805056192,91.75,75712.13,0.0,0.99992,0.0,0.00877]
[1776805057198,91.75,75705.19,0.0,0.99992,0.0,0.00886]
[1776805058204,91.75,75703.02,0.0,0.99992,0.0,0.00889]
[1776805063240,91.75,75703.19,0.0,0.99992,0.0,0.00889]
[1776805064742,91.75,75712.08,0.0,0.99992,0.0,0.00877]
[1776805066268,91.75,75725.85,0.0,0.99992,0.0,0.00859]
[1776805067272,91.75,75730.37,0.0,0.99992,0.0,0.00853]
[1776805068279,91.75,75743.49,0.0,0.99992,0.0,0.00836]
[1776805069283,91.75,75747.03,0.0,0.99992,0.0,0.00832]
[1776805073311,91.75,75748.9,0.0,0.99992,0.0,0.00829]
[1776805078347,91.75,75754.15,0.0,0.99992,0.0,0.00823]
[1776805083381,91.75,75762.33,0.0,0.99992,0.0,0.00812]
[1776805086404,91.75,75763.49,0.0,0.99993,0.0,0.00811]
[1776805089425,91.75,75769.11,0.0,0.99993,0.0,0.00804]
[1776805091438,91.75,75771.06,0.0,0.99993,0.0,0.00802]
[1776805098487,91.75,75773.83,0.0,0.99993,0.0,0.00798]
[1776805103522,91.75,75770.33,0.0,0.99993,0.0,0.00803]
[1776805107554,91.75,75755.17,0.0,0.99992,0.0,0.00821]
[1776805108558,91.75,75754.93,0.0,0.99992,0.0,0.00822]
[1776805112587,91.75,75750.51,0.0,0.99992,0.0,0.00818]
[1776805120643,91.75,75751.62,0.0,0.99992,0.0,0.00816]
[1776805125681,91.75,75752.11,0.0,0.99992,0.0,0.00816]
[1776805130725,91.75,75752.51,0.0,0.99992,0.0,0.00815]
[1776805133735,91.75,75754.28,0.0,0.99992,0.0,0.00813]
[1776805138771,91.75,75752.19,0.0,0.99992,0.0,0.00816]
[1776805145822,91.75,75751.76,0.0,0.99992,0.0,0.00816]
[1776805148842,91.75,75746.41,0.0,0.99992,0.0,0.00823]
[1776805154883,91.75,75748.69,0.0,0.99992,0.0,0.0082]
[1776805159918,91.75,75748.74,0.0,0.99992,0.0,0.0082]
[1776805164954,91.75,75747.8,0.0,0.99992,0.0,0.00821]
[1776805169989,91.75,75743.73,0.0,0.99992,0.0,0.00826]
[1776805172004,91.75,75738.57,0.0,0.99992,0.0,0.00823]
[1776805177039,91.75,75735.82,0.0,0.99992,0.0,0.00827]
[1776805178045,91.75,75730.66,0.0,0.99992,0.0,0.00833]
[1776805183080,91.75,75731.17,0.0,0.99992,0.0,0.00833]
[1776805186101,91.75,75726.38,0.0,0.99992,0.0,0.00839]
[1776805187112,91.75,75721.19,0.0,0.99992,0.0,0.00845]
[1776805189121,91.75,75727.12,0.0,0.99992,0.0,0.00838]
[1776805194157,91.75,75725.28,0.0,0.99992,0.0,0.0084]
[1776805199193,91.75,75727.53,0.0,0.99992,0.0,0.00837]
[1776805201750,91.75,75719.72,0.0,0.99992,0.0,0.00847]
[1776805207255,91.75,75726.47,0.0,0.99992,0.0,0.00839]
[1776805211287,91.75,75734.26,0.0,0.99992,0.0,0.00829]
[1776805213301,91.75,75740.49,0.0,0.99992,0.0,0.00821]
[1776805218868,91.75,75745.05,0.0,0.99992,0.0,0.00815]
[1776805221359,91.75,75750.5,0.0,0.99993,0.0,0.00808]
[1776805226395,91.75,75750.76,0.0,0.99993,0.0,0.00808]
[1776805235459,91.75,75752.26,0.0,0.99993,0.0,0.00797]
[1776805241500,91.75,75752.15,0.0,0.99993,0.0,0.00797]
[1776805245528,91.75,75757.22,0.0,0.99993,0.0,0.00791]
[1776805253585,91.75,75757.26,0.0,0.99993,0.0,0.00791]
[1776805259151,91.75,75758.61,0.0,0.99993,0.0,0.00789]
[1776805261642,91.75,75763.92,0.0,0.99993,0.0,0.00783]
[1776805263658,91.75,75769.23,0.0,0.99993,0.0,0.00776]
[1776805268692,91.75,75768.93,0.0,0.99993,0.0,0.00777]
[1776805273726,91.75,75771.43,0.0,0.99993,0.0,0.00774]
[1776805275740,91.75,75765.97,0.0,0.99993,0.0,0.0078]
[1776805282792,91.75,75765.26,0.0,0.99993,0.0,0.00781]
[1776805288831,91.75,75765.88,0.0,0.99993,0.0,0.0078]
[1776805294874,91.75,75765.35,0.0,0.99993,0.0,0.00772]
[1776805299432,91.75,75769.52,0.0,0.99993,0.0,0.00767]
[1776805304944,91.75,75766.97,0.0,0.99993,0.0,0.0077]
[1776805309980,91.75,75765.0,0.0,0.99993,0.0,0.00772]
[1776805317029,91.75,75765.36,0.0,0.99993,0.0,0.00772]
[1776805321057,91.75,75755.52,0.0,0.99993,0.0,0.00784]
[1776805322063,91.75,75741.45,0.0,0.99993,0.0,0.00801]
[1776805323073,91.75,75740.16,0.0,0.99993,0.0,0.00802]
[1776805325085,91.75,75733.65,0.0,0.99992,0.0,0.0081]
[1776805326092,91.75,75726.13,0.0,0.99992,0.0,0.0082]
[1776805327099,91.75,75722.86,0.0,0.99992,0.0,0.00824]
[1776805330121,91.75,75717.78,0.0,0.99992,0.0,0.0083]
[1776805335156,91.75,75712.05,0.0,0.99992,0.0,0.00838]
[1776805340191,91.75,75711.39,0.0,0.99992,0.0,0.00839]
[1776805343212,91.75,75717.11,0.0,0.99992,0.0,0.00831]
[1776805348246,91.75,75715.59,0.0,0.99992,0.0,0.00833]
[1776805355296,91.75,75714.19,0.0,0.99992,0.0,0.00825]
[1776805361338,91.75,75714.85,0.0,0.99992,0.0,0.00825]
[1776805367380,91.75,75715.21,0.0,0.99992,0.0,0.00824]
[1776805368387,91.75,75695.63,0.0,0.99992,0.0,0.00849]
[1776805373422,91.75,75691.82,0.0,0.99992,0.0,0.00854]
[1776805374429,91.75,75680.62,0.0,0.99992,0.0,0.00869]
[1776805376443,91.75,75673.81,0.0,0.99992,0.0,0.00878]
[1776805381479,91.75,75669.55,0.0,0.99992,0.0,0.00883]
[1776805385510,91.75,75656.4,0.0,0.99992,0.0,0.00901]
[1776805387520,91.75,75654.34,0.0,0.99992,0.0,0.00904]
[1776805389539,91.75,75648.21,0.0,0.99991,0.0,0.00913]
[1776805394570,91.75,75661.58,0.0,0.99992,0.0,0.00894]
[1776805398598,91.75,75665.87,0.0,0.99992,0.0,0.00888]
[1776805401619,91.75,75671.54,0.0,0.99992,0.0,0.00881]
[1776805406653,91.75,75673.54,0.0,0.99992,0.0,0.00878]
[1776805412695,91.75,75672.95,0.0,0.99992,0.0,0.00869]
[1776805414710,91.75,75665.84,0.0,0.99992,0.0,0.00878]
[1776805420292,91.75,75661.78,0.0,0.99992,0.0,0.00884]
[1776805422766,91.75,75668.45,0.0,0.99992,0.0,0.00875]
[1776805428809,91.75,75670.86,0.0,0.99992,0.0,0.00872]
[1776805434850,91.75,75672.74,0.0,0.99992,0.0,0.00869]
[1776805439885,91.75,75672.48,0.0,0.99992,0.0,0.00869]
[1776805445929,91.75,75673.99,0.0,0.99992,0.0,0.00867]
[1776805450981,91.75,75675.22,0.0,0.99992,0.0,0.00866]
[1776805457007,91.75,75675.22,0.0,0.99992,0.0,0.00866]
[1776805460034,91.75,75696.71,0.0,0.99992,0.0,0.00838]
[1776805460574,91.75,75699.76,0.0,0.99992,0.0,0.00834]
[1776805466073,91.75,75701.1,0.0,0.99992,0.0,0.00832]
[1776805474129,91.75,75705.34,0.0,0.99992,0.0,0.00817]
[1776805479163,91.75,75705.92,0.0,0.99992,0.0,0.00817]
[1776805489233,91.75,75708.44,0.0,0.99992,0.0,0.00814]
[1776805494269,91.75,75707.74,0.0,0.99992,0.0,0.00814]
[1776805501319,91.75,75707.81,0.0,0.99992,0.0,0.00814]
[1776805505346,91.75,75762.89,0.0,0.99993,0.0,0.00748]
[1776805510926,91.75,75753.76,0.0,0.99993,0.0,0.00759]
[1776805516423,91.75,75753.76,0.0,0.99993,0.0,0.00759]
[1776805517429,91.75,75743.35,0.0,0.99993,0.0,0.00771]
[1776805518437,91.75,75688.78,0.0,0.99992,0.0,0.00838]
[1776805522465,91.75,75699.17,0.0,0.99992,0.0,0.00825]
[1776805528514,91.75,75701.68,0.0,0.99992,0.0,0.00822]
[1776805531066,91.75,75687.64,0.0,0.99992,0.0,0.0083]
[1776805531533,91.75,75687.64,0.0,0.99992,0.0,0.0083]
[1776805539590,91.75,75687.61,0.0,0.99992,0.0,0.0083]
[1776805544625,91.75,75687.48,0.0,0.99992,0.0,0.0083]
[1776805549662,91.75,75687.55,0.0,0.99992,0.0,0.0083]
[1776805552682,91.75,75678.11,0.0,0.99992,0.0,0.00842]
[1776805557716,91.75,75675.89,0.0,0.99992,0.0,0.00845]
[1776805562754,91.75,75675.87,0.0,0.99992,0.0,0.00845]
[1776805563760,91.75,75669.4,0.0,0.99992,0.0,0.00854]
[1776805567789,91.75,75663.8,0.0,0.99992,0.0,0.00861]
[1776805568796,91.75,75650.01,0.0,0.99992,0.0,0.00879]
[1776805575844,91.75,75648.32,0.0,0.99992,0.0,0.00882]
[1776805581419,91.75,75668.84,0.0,0.99992,0.0,0.00854]
[1776805586922,91.75,75670.09,0.0,0.99992,0.0,0.00853]
[1776805589943,91.75,75656.5,0.0,0.99992,0.0,0.00871]
[1776805595985,91.75,75653.71,0.0,0.99992,0.0,0.00864]
[1776805601559,91.75,75652.42,0.0,0.99992,0.0,0.00866]
[1776805607065,91.75,75654.12,0.0,0.99992,0.0,0.00864]
[1776805613107,91.75,75654.42,0.0,0.99992,0.0,0.00863]
[1776805618142,91.75,75654.69,0.0,0.99992,0.0,0.00863]
[1776805621163,91.75,75660.09,0.0,0.99992,0.0,0.00856]
[1776805622170,91.75,75660.96,0.0,0.99992,0.0,0.00855]
[1776805624185,91.75,75653.8,0.0,0.99992,0.0,0.00864]
[1776805625192,91.75,75650.59,0.0,0.99992,0.0,0.00868]
[1776805629220,91.75,75650.16,0.0,0.99992,0.0,0.00869]
[1776805634255,91.75,75649.76,0.0,0.99992,0.0,0.0087]
[1776805639290,91.75,75650.67,0.0,0.99992,0.0,0.00868]
[1776805644325,91.75,75651.84,0.0,0.99992,0.0,0.00867]
[1776805647346,91.75,75657.1,0.0,0.99992,0.0,0.0086]
[1776805649368,91.75,75659.11,0.0,0.99992,0.0,0.00857]
[1776805654396,91.75,75659.54,0.0,0.99992,0.0,0.00847]
[1776805659432,91.75,75667.83,0.0,0.99992,0.0,0.00836]
[1776805660439,91.75,75671.71,0.0,0.99992,0.0,0.00831]
[1776805662453,91.75,75665.38,0.0,0.99992,0.0,0.00839]
[1776805663460,91.75,75661.38,0.0,0.99992,0.0,0.00844]
[1776805668495,91.75,75659.2,0.0,0.99992,0.0,0.00847]
[1776805670517,91.75,75652.08,0.0,0.99992,0.0,0.00856]
[1776805676551,91.75,75651.98,0.0,0.99992,0.0,0.00857]
[1776805682593,91.75,75652.22,0.0,0.99992,0.0,0.00856]
[1776805687627,91.75,75648.96,0.0,0.99992,0.0,0.00861]
[1776805692662,91.75,75650.52,0.0,0.99992,0.0,0.00859]
[1776805696690,91.75,75644.77,0.0,0.99992,0.0,0.00866]
[1776805702266,91.75,75645.53,0.0,0.99992,0.0,0.00865]
[1776805709782,91.75,75647.49,0.0,0.99992,0.0,0.00863]
[1776805714817,91.75,75648.57,0.0,0.99992,0.0,0.00851]
[1776805719857,91.75,75651.6,0.0,0.99992,0.0,0.00847]
[1776805724892,91.75,75652.23,0.0,0.99992,0.0,0.00846]
[1776805730935,91.75,75652.5,0.0,0.99992,0.0,0.00846]
[1776805735969,91.75,75650.38,0.0,0.99992,0.0,0.00849]
[1776805741003,91.75,75649.02,0.0,0.99992,0.0,0.00851]
[1776805747045,91.75,75652.7,0.0,0.99992,0.0,0.00846]
[1776805752617,91.75,75651.84,0.0,0.99992,0.0,0.00847]
[1776805755115,91.75,75640.62,0.0,0.99992,0.0,0.00862]
[1776805757129,91.75,75626.26,0.0,0.99992,0.0,0.00881]
[1776805758131,91.75,75628.01,0.0,0.99992,0.0,0.00878]
[1776805763164,91.75,75630.37,0.0,0.99992,0.0,0.00875]
[1776805768199,91.75,75627.34,0.0,0.99992,0.0,0.00879]
[1776805771219,91.75,75623.1,0.0,0.99992,0.0,0.00875]
[1776805776255,91.75,75620.28,0.0,0.99992,0.0,0.00879]
[1776805781289,91.75,75619.51,0.0,0.99992,0.0,0.0088]
[1776805787332,91.75,75618.9,0.0,0.99992,0.0,0.0088]
[1776805792366,91.75,75617.63,0.0,0.99992,0.0,0.00882]
[1776805800423,91.75,75617.26,0.0,0.99992,0.0,0.00883]
[1776805805459,91.75,75614.35,0.0,0.99992,0.0,0.00887]
[1776805810497,91.75,75613.07,0.0,0.99992,0.0,0.00888]
[1776805815531,91.75,75612.59,0.0,0.99992,0.0,0.00889]
[1776805822580,91.75,75612.39,0.0,0.99992,0.0,0.00889]
[1776805828625,91.75,75611.56,0.0,0.99992,0.0,0.0089]
[1776805835670,91.75,75611.39,0.0,0.99992,0.0,0.0088]
[1776805837686,91.75,75603.04,0.0,0.99992,0.0,0.00892]
[1776805838693,91.75,75598.49,0.0,0.99992,0.0,0.00898]
[1776805843726,91.75,75584.81,0.0,0.99991,0.0,0.00917]
[1776805844734,91.75,75583.6,0.0,0.99991,0.0,0.00919]
[1776805848761,91.75,75580.24,0.0,0.99991,0.0,0.00923]
[1776805853797,91.75,75581.72,0.0,0.99991,0.0,0.00921]
[1776805858831,91.75,75582.03,0.0,0.99991,0.0,0.00921]
[1776805861854,91.75,75569.65,0.0,0.99991,0.0,0.00938]
[1776805863395,91.75,75556.75,0.0,0.99991,0.0,0.00957]
[1776805867904,91.75,75542.35,0.0,0.99991,0.0,0.00978]
[1776805868905,91.75,75541.44,0.0,0.99991,0.0,0.0098]
[1776805873939,91.75,75539.23,0.0,0.99991,0.0,0.00983]
[1776805876959,91.75,75546.11,0.0,0.99991,0.0,0.00973]
[1776805879984,91.75,75540.64,0.0,0.99991,0.0,0.00981]
[1776805885022,91.75,75541.61,0.0,0.99991,0.0,0.00979]
[1776805890056,91.75,75537.83,0.0,0.99991,0.0,0.00985]
[1776805895089,91.75,75548.02,0.0,0.99991,0.0,0.00959]
[1776805901134,91.75,75549.35,0.0,0.99991,0.0,0.00957]
[1776805906165,91.75,75547.43,0.0,0.99991,0.0,0.0096]
[1776805911201,91.75,75548.93,0.0,0.99991,0.0,0.00957]
[1776805916235,91.75,75546.73,0.0,0.99991,0.0,0.00961]
[1776805923823,91.75,75547.09,0.0,0.99991,0.0,0.0096]
[1776805929324,91.75,75547.09,0.0,0.99991,0.0,0.0096]
[1776805934362,91.75,75548.22,0.0,0.99991,0.0,0.00958]
[1776805941410,91.75,75544.68,0.0,0.99991,0.0,0.00964]
[1776805946448,91.75,75544.09,0.0,0.99991,0.0,0.00965]
[1776805951484,91.75,75542.42,0.0,0.99991,0.0,0.00956]
[1776805956524,91.75,75557.99,0.0,0.99991,0.0,0.00933]
[1776805959545,91.75,75566.09,0.0,0.99991,0.0,0.00922]
[1776805964578,91.75,75570.85,0.0,0.99991,0.0,0.00915]
[1776805972634,91.75,75574.23,0.0,0.99991,0.0,0.00911]
[1776805977670,91.75,75577.53,0.0,0.99991,0.0,0.00906]
[1776805979684,91.75,75573.24,0.0,0.99991,0.0,0.00912]
[1776805981697,91.75,75554.8,0.0,0.99991,0.0,0.00938]
[1776805983712,91.75,75548.06,0.0,0.99991,0.0,0.00948]
[1776805988751,91.75,75545.68,0.0,0.99991,0.0,0.00951]
[1776805993786,91.75,75543.59,0.0,0.99991,0.0,0.00954]
[1776805998823,91.75,75540.07,0.0,0.99991,0.0,0.00959]
[1776806003858,91.75,75533.66,0.0,0.99991,0.0,0.00969]
[1776806007886,91.75,75528.64,0.0,0.99991,0.0,0.00976]
[1776806012928,91.75,75527.1,0.0,0.99991,0.0,0.00967]
[1776806017955,91.75,75523.28,0.0,0.99991,0.0,0.00973]
[1776806022989,91.75,75527.48,0.0,0.99991,0.0,0.00967]
[1776806027018,91.75,75538.43,0.0,0.99991,0.0,0.00951]
[1776806028025,91.75,75538.9,0.0,0.99991,0.0,0.0095]
[1776806032052,91.75,75532.9,0.0,0.99991,0.0,0.00959]
[1776806034602,91.75,75530.1,0.0,0.99991,0.0,0.00963]
[1776806040110,91.75,75529.98,0.0,0.99991,0.0,0.00963]
[1776806044672,91.75,75549.96,0.0,0.99991,0.0,0.00934]
[1776806045144,91.75,75549.96,0.0,0.99991,0.0,0.00934]
[1776806050178,91.75,75549.15,0.0,0.99991,0.0,0.00935]
[1776806055215,91.75,75550.2,0.0,0.99991,0.0,0.00934]
[1776806060250,91.75,75552.18,0.0,0.99991,0.0,0.00931]
[1776806065284,91.75,75553.57,0.0,0.99991,0.0,0.00929]
[1776806070320,91.75,75555.88,0.0,0.99991,0.0,0.00926]
[1776806074348,91.75,75568.62,0.0,0.99992,0.0,0.00897]
[1776806077368,91.75,75571.72,0.0,0.99992,0.0,0.00893]
[1776806082404,91.75,75575.5,0.0,0.99992,0.0,0.00888]
[1776806087439,91.75,75576.08,0.0,0.99992,0.0,0.00887]
[1776806092474,91.75,75575.98,0.0,0.99992,0.0,0.00887]
[1776806095027,91.75,75569.72,0.0,0.99992,0.0,0.00896]
[1776806096502,91.75,75567.99,0.0,0.99992,0.0,0.00898]
[1776806101537,91.75,75567.83,0.0,0.99992,0.0,0.00898]
[1776806106571,91.75,75566.68,0.0,0.99991,0.0,0.009]
[1776806111609,91.75,75576.02,0.0,0.99992,0.0,0.00887]
[1776806112614,91.75,75586.86,0.0,0.99992,0.0,0.00873]
[1776806114628,91.75,75594.75,0.0,0.99992,0.0,0.00862]
[1776806118656,91.75,75601.43,0.0,0.99992,0.0,0.00853]
[1776806124698,91.75,75601.68,0.0,0.99992,0.0,0.00853]
[1776806129734,91.75,75603.47,0.0,0.99992,0.0,0.00851]
[1776806134769,91.75,75603.06,0.0,0.99992,0.0,0.00841]
[1776806139803,91.75,75603.15,0.0,0.99992,0.0,0.00841]
[1776806141817,91.75,75598.28,0.0,0.99992,0.0,0.00847]
[1776806145848,91.75,75592.64,0.0,0.99992,0.0,0.00855]
[1776806147860,91.75,75585.48,0.0,0.99992,0.0,0.00864]
[1776806149873,91.75,75578.66,0.0,0.99992,0.0,0.00873]
[1776806150880,91.75,75572.71,0.0,0.99992,0.0,0.00881]
[1776806152894,91.75,75566.3,0.0,0.99992,0.0,0.0089]
[1776806155916,91.75,75572.22,0.0,0.99992,0.0,0.00882]
[1776806160951,91.75,75570.52,0.0,0.99992,0.0,0.00884]
[1776806165985,91.75,75568.45,0.0,0.99992,0.0,0.00887]
[1776806171022,91.75,75565.12,0.0,0.99992,0.0,0.00892]
[1776806176058,91.75,75563.11,0.0,0.99992,0.0,0.00894]
[1776806183105,91.75,75562.44,0.0,0.99992,0.0,0.00895]
[1776806188140,91.75,75561.38,0.0,0.99992,0.0,0.00897]
[1776806189147,91.75,75566.75,0.0,0.99992,0.0,0.00889]
[1776806190154,91.75,75568.4,0.0,0.99992,0.0,0.00887]
[1776806195735,91.75,75567.44,0.0,0.99992,0.0,0.00878]
[1776806202238,91.75,75565.84,0.0,0.99992,0.0,0.0088]
[1776806213315,91.75,75564.42,0.0,0.99992,0.0,0.00882]
[1776806221374,91.75,75561.65,0.0,0.99992,0.0,0.00886]
[1776806226408,91.75,75561.37,0.0,0.99992,0.0,0.00886]
[1776806233457,91.75,75561.66,0.0,0.99992,0.0,0.00886]
[1776806237486,91.75,75555.75,0.0,0.99992,0.0,0.00894]
[1776806243527,91.75,75553.3,0.0,0.99992,0.0,0.00898]
[1776806248563,91.75,75553.94,0.0,0.99992,0.0,0.00897]
[1776806256164,91.75,75554.77,0.0,0.99992,0.0,0.00885]
[1776806261654,91.75,75554.96,0.0,0.99992,0.0,0.00885]
[1776806266689,91.75,75550.2,0.0,0.99992,0.0,0.00891]
[1776806267696,91.75,75542.06,0.0,0.99991,0.0,0.00903]
[1776806272731,91.75,75538.32,0.0,0.99991,0.0,0.00908]
[1776806277766,91.75,75538.22,0.0,0.99991,0.0,0.00908]
[1776806283811,91.75,75537.17,0.0,0.99991,0.0,0.00909]
[1776806288844,91.75,75532.84,0.0,0.99991,0.0,0.00915]
[1776806293879,91.75,75534.7,0.0,0.99991,0.0,0.00913]
[1776806298915,91.75,75534.82,0.0,0.99991,0.0,0.00913]
[1776806303949,91.75,75534.49,0.0,0.99991,0.0,0.00913]
[1776806308988,91.75,75541.35,0.0,0.99991,0.0,0.00904]
[1776806314020,91.75,75541.39,0.0,0.99992,0.0,0.00893]
[1776806319080,91.75,75542.1,0.0,0.99992,0.0,0.00892]
[1776806324124,91.75,75541.49,0.0,0.99992,0.0,0.00893]
[1776806329163,91.75,75540.23,0.0,0.99992,0.0,0.00895]
[1776806335207,91.75,75538.96,0.0,0.99991,0.0,0.00896]
[1776806340240,91.75,75541.44,0.0,0.99992,0.0,0.00893]
[1776806347289,91.75,75539.89,0.0,0.99992,0.0,0.00895]
[1776806352325,91.75,75538.38,0.0,0.99991,0.0,0.00897]
[1776806357360,91.75,75537.73,0.0,0.99991,0.0,0.00898]
[1776806361388,91.75,75531.85,0.0,0.99991,0.0,0.00906]
[1776806365416,91.75,75530.42,0.0,0.99991,0.0,0.00908]
[1776806370452,91.75,75531.17,0.0,0.99991,0.0,0.00907]
[1776806375487,91.75,75532.3,0.0,0.99992,0.0,0.00895]
[1776806380522,91.75,75532.51,0.0,0.99992,0.0,0.00895]
[1776806385559,91.75,75538.09,0.0,0.99992,0.0,0.00887]
[1776806390594,91.75,75540.98,0.0,0.99992,0.0,0.00883]
[1776806392607,91.75,75548.65,0.0,0.99992,0.0,0.00873]
[1776806397172,91.75,75555.3,0.0,0.99992,0.0,0.00864]
[1776806399658,91.75,75561.21,0.0,0.99992,0.0,0.00856]
[1776806404693,91.75,75562.72,0.0,0.99992,0.0,0.00854]
[1776806405700,91.75,75573.2,0.0,0.99992,0.0,0.0084]
[1776806410735,91.75,75579.22,0.0,0.99992,0.0,0.00832]
[1776806415769,91.75,75582.23,0.0,0.99992,0.0,0.00829]
[1776806420805,91.75,75586.27,0.0,0.99992,0.0,0.00823]
[1776806427391,91.75,75589.43,0.0,0.99992,0.0,0.00819]
[1776806429867,91.75,75595.72,0.0,0.99992,0.0,0.00811]
[1776806433896,91.75,75601.94,0.0,0.99993,0.0,0.00794]
[1776806437923,91.75,75607.88,0.0,0.99993,0.0,0.00787]
[1776806442961,91.75,75610.13,0.0,0.99993,0.0,0.00784]
[1776806447994,91.75,75630.11,0.0,0.99993,0.0,0.0076]
[1776806453031,91.75,75632.12,0.0,0.99993,0.0,0.00758]
[1776806456050,91.75,75645.92,0.0,0.99993,0.0,0.00742]
[1776806457057,91.75,75652.39,0.0,0.99993,0.0,0.00734]
[1776806458064,91.75,75646.08,0.0,0.99993,0.0,0.00741]
[1776806463101,91.75,75642.86,0.0,0.99993,0.0,0.00745]
[1776806465115,91.75,75663.48,0.0,0.99993,0.0,0.00721]
[1776806467130,91.75,75669.22,0.0,0.99993,0.0,0.00715]
[1776806469143,91.75,75664.06,0.0,0.99993,0.0,0.00721]
[1776806474179,91.75,75661.36,0.0,0.99993,0.0,0.00724]
[1776806478206,91.75,75666.77,0.0,0.99993,0.0,0.00718]
[1776806483241,91.75,75663.03,0.0,0.99993,0.0,0.00722]
[1776806488276,91.75,75664.24,0.0,0.99993,0.0,0.00721]
[1776806492304,91.75,75660.2,0.0,0.99993,0.0,0.00716]
[1776806496333,91.75,75656.48,0.0,0.99993,0.0,0.00721]
[1776806501369,91.75,75655.95,0.0,0.99993,0.0,0.00721]
[1776806507960,91.75,75656.36,0.0,0.99993,0.0,0.00721]
[1776806516476,91.75,75655.44,0.0,0.99993,0.0,0.00722]
[1776806521508,91.75,75662.29,0.0,0.99993,0.0,0.00714]
[1776806524530,91.75,75664.98,0.0,0.99993,0.0,0.00711]
[1776806529564,91.75,75672.11,0.0,0.99993,0.0,0.00703]
[1776806534603,91.75,75674.18,0.0,0.99993,0.0,0.00701]
[1776806539634,91.75,75675.31,0.0,0.99993,0.0,0.007]
[1776806541651,91.75,75669.83,0.0,0.99993,0.0,0.00706]
[1776806546684,91.75,75667.42,0.0,0.99993,0.0,0.00708]
[1776806548241,91.75,75655.83,0.0,0.99993,0.0,0.00721]
[1776806548697,91.75,75655.83,0.0,0.99993,0.0,0.00721]
[1776806550711,91.75,75648.81,0.0,0.99993,0.0,0.00729]
[1776806554740,91.75,75647.51,0.0,0.99993,0.0,0.00722]
[1776806565818,91.75,75649.3,0.0,0.99993,0.0,0.0072]
[1776806571860,91.75,75649.41,0.0,0.99993,0.0,0.0072]
[1776806576895,91.75,75649.07,0.0,0.99993,0.0,0.0072]
[1776806581930,91.75,75649.33,0.0,0.99993,0.0,0.0072]
[1776806588525,91.75,75646.41,0.0,0.99993,0.0,0.00723]
[1776806594013,91.75,75646.04,0.0,0.99993,0.0,0.00724]
[1776806603078,91.75,75649.01,0.0,0.99993,0.0,0.0072]
[1776806608113,91.75,75649.43,0.0,0.99993,0.0,0.0072]
[1776806613147,91.75,75649.72,0.0,0.99993,0.0,0.00711]
[1776806619188,91.75,75647.69,0.0,0.99993,0.0,0.00713]
[1776806629258,91.75,75648.09,0.0,0.99993,0.0,0.00713]
[1776806634294,91.75,75649.42,0.0,0.99993,0.0,0.00711]
[1776806639329,91.75,75646.41,0.0,0.99993,0.0,0.00715]
[1776806641343,91.75,75640.98,0.0,0.99993,0.0,0.00721]
[1776806644364,91.75,75635.25,0.0,0.99993,0.0,0.00727]
[1776806649399,91.75,75627.67,0.0,0.99993,0.0,0.00736]
[1776806654433,91.75,75623.43,0.0,0.99993,0.0,0.00741]
[1776806659469,91.75,75621.98,0.0,0.99993,0.0,0.00742]
[1776806663498,91.75,75613.5,0.0,0.99993,0.0,0.00752]
[1776806664503,91.75,75610.84,0.0,0.99993,0.0,0.00755]
[1776806669538,91.75,75608.29,0.0,0.99993,0.0,0.00758]
[1776806674574,91.75,75609.0,0.0,0.99993,0.0,0.00749]
[1776806679608,91.75,75609.97,0.0,0.99993,0.0,0.00747]
[1776806685652,91.75,75610.84,0.0,0.99993,0.0,0.00746]
[1776806691723,91.75,75610.57,0.0,0.99993,0.0,0.00747]
[1776806697765,91.75,75610.77,0.0,0.99993,0.0,0.00746]
[1776806702800,91.75,75609.44,0.0,0.99993,0.0,0.00748]
[1776806705822,91.75,75605.86,0.0,0.99993,0.0,0.00752]
[1776806711864,91.75,75605.86,0.0,0.99993,0.0,0.00752]
[1776806716899,91.75,75604.32,0.0,0.99993,0.0,0.00754]
[1776806717907,91.75,75594.26,0.0,0.99993,0.0,0.00766]
[1776806722942,91.75,75595.07,0.0,0.99993,0.0,0.00765]
[1776806723949,91.75,75600.12,0.0,0.99993,0.0,0.00759]
[1776806729507,91.75,75608.03,0.0,0.99993,0.0,0.0075]
[1776806729992,91.75,75608.03,0.0,0.99993,0.0,0.0075]
[1776806735027,91.75,75607.36,0.0,0.99993,0.0,0.00741]
[1776806740061,91.75,75606.52,0.0,0.99993,0.0,0.00742]
[1776806745096,91.75,75606.37,0.0,0.99993,0.0,0.00743]
[1776806750131,91.75,75605.19,0.0,0.99993,0.0,0.00744]
[1776806755166,91.75,75605.55,0.0,0.99993,0.0,0.00744]
[1776806758187,91.75,75611.19,0.0,0.99993,0.0,0.00737]
[1776806763222,91.75,75611.43,0.0,0.99993,0.0,0.00737]
[1776806768256,91.75,75613.34,0.0,0.99993,0.0,0.00735]
[1776806774298,91.75,75612.83,0.0,0.99993,0.0,0.00735]
[1776806779334,91.75,75611.67,0.0,0.99993,0.0,0.00736]
[1776806783361,91.75,75605.01,0.0,0.99993,0.0,0.00744]
[1776806788397,91.75,75605.38,0.0,0.99993,0.0,0.00744]
[1776806793432,91.75,75606.04,0.0,0.99993,0.0,0.00734]
[1776806798467,91.75,75606.08,0.0,0.99993,0.0,0.00734]
[1776806802495,91.75,75612.32,0.0,0.99993,0.0,0.00727]
[1776806810073,91.75,75615.75,0.0,0.99993,0.0,0.00723]
[1776806815585,91.75,75614.22,0.0,0.99993,0.0,0.00725]
[1776806820621,91.75,75613.11,0.0,0.99993,0.0,0.00726]
[1776806825655,91.75,75612.99,0.0,0.99993,0.0,0.00726]
[1776806830691,91.75,75620.8,0.0,0.99993,0.0,0.00717]
[1776806831698,91.75,75621.26,0.0,0.99993,0.0,0.00717]
[1776806837740,91.75,75624.52,0.0,0.99993,0.0,0.00713]
[1776806842776,91.75,75624.0,0.0,0.99993,0.0,0.00714]
[1776806847810,91.75,75623.48,0.0,0.99993,0.0,0.00714]
[1776806860424,91.75,75616.7,0.0,0.99993,0.0,0.00713]
[1776806861909,91.75,75615.35,0.0,0.99993,0.0,0.00715]
[1776806866944,91.75,75615.42,0.0,0.99993,0.0,0.00714]
[1776806872988,91.75,75615.06,0.0,0.99993,0.0,0.00715]
[1776806878031,91.75,75615.54,0.0,0.99993,0.0,0.00714]
[1776806886084,91.75,75614.33,0.0,0.99993,0.0,0.00716]
[1776806891121,91.75,75610.03,0.0,0.99993,0.0,0.00721]
[1776806892128,91.75,75599.65,0.0,0.99993,0.0,0.00732]
[1776806895149,91.75,75594.15,0.0,0.99993,0.0,0.00739]
[1776806900706,91.75,75587.16,0.0,0.99993,0.0,0.00747]
[1776806904213,91.75,75581.1,0.0,0.99993,0.0,0.00754]
[1776806905219,91.75,75571.54,0.0,0.99993,0.0,0.00765]
[1776806907232,91.75,75558.72,0.0,0.99993,0.0,0.00781]
[1776806910783,91.75,75553.08,0.0,0.99993,0.0,0.00788]
[1776806916296,91.75,75550.57,0.0,0.99993,0.0,0.00782]
[1776806922337,91.75,75548.27,0.0,0.99993,0.0,0.00784]
[1776806927373,91.75,75546.42,0.0,0.99993,0.0,0.00787]
[1776806932408,91.75,75544.89,0.0,0.99993,0.0,0.00788]
[1776806939457,91.75,75543.89,0.0,0.99993,0.0,0.0079]
[1776806944492,91.75,75543.17,0.0,0.99992,0.0,0.00791]
[1776806951541,91.75,75538.58,0.0,0.99992,0.0,0.00796]
[1776806956577,91.75,75538.27,0.0,0.99992,0.0,0.00797]
[1776806962618,91.75,75538.03,0.0,0.99992,0.0,0.00797]
[1776806967655,91.75,75538.94,0.0,0.99992,0.0,0.00796]
[1776806974702,91.75,75538.79,0.0,0.99993,0.0,0.00786]
[1776806979737,91.75,75536.77,0.0,0.99993,0.0,0.00789]
[1776806980748,91.75,75529.53,0.0,0.99992,0.0,0.00798]
[1776806985780,91.75,75526.9,0.0,0.99992,0.0,0.00801]
[1776806990814,91.75,75529.94,0.0,0.99992,0.0,0.00797]
[1776806992828,91.75,75538.64,0.0,0.99993,0.0,0.00787]
[1776806993834,91.75,75542.34,0.0,0.99993,0.0,0.00782]
[1776806998871,91.75,75553.38,0.0,0.99993,0.0,0.00769]
[1776806999878,91.75,75558.93,0.0,0.99993,0.0,0.00762]
[1776807001900,91.75,75561.52,0.0,0.99993,0.0,0.00759]
[1776807011490,91.75,75561.84,0.0,0.99993,0.0,0.00759]
[1776807017000,91.75,75560.23,0.0,0.99993,0.0,0.0076]
[1776807021027,91.75,75567.43,0.0,0.99993,0.0,0.00752]
[1776807025058,91.75,75569.51,0.0,0.99993,0.0,0.00749]
[1776807026063,91.75,75564.0,0.0,0.99993,0.0,0.00756]
[1776807027069,91.75,75560.23,0.0,0.99993,0.0,0.0076]
[1776807032105,91.75,75561.39,0.0,0.99993,0.0,0.0075]
[1776807037139,91.75,75560.64,0.0,0.99993,0.0,0.00751]
[1776807042174,91.75,75562.75,0.0,0.99993,0.0,0.00748]
[1776807047209,91.75,75562.09,0.0,0.99993,0.0,0.00749]
[1776807053253,91.75,75562.64,0.0,0.99993,0.0,0.00748]
[1776807058289,91.75,75561.75,0.0,0.99993,0.0,0.00749]
[1776807064330,91.75,75562.72,0.0,0.99993,0.0,0.00748]
[1776807069366,91.75,75565.49,0.0,0.99993,0.0,0.00745]
[1776807073393,91.75,75560.13,0.0,0.99993,0.0,0.00751]
[1776807078428,91.75,75560.09,0.0,0.99993,0.0,0.00751]
[1776807083463,91.75,75559.85,0.0,0.99993,0.0,0.00752]
[1776807090513,91.75,75559.8,0.0,0.99993,0.0,0.00752]
[1776807099575,91.75,75560.05,0.0,0.99993,0.0,0.00742]
[1776807104611,91.75,75560.12,0.0,0.99993,0.0,0.00742]
[1776807110653,91.75,75560.07,0.0,0.99993,0.0,0.00742]
[1776807115688,91.75,75560.23,0.0,0.99993,0.0,0.00742]
[1776807120722,91.75,75561.85,0.0,0.99993,0.0,0.0074]
[1776807126766,91.75,75562.17,0.0,0.99993,0.0,0.0074]
[1776807127772,91.75,75568.5,0.0,0.99993,0.0,0.00733]
[1776807133813,91.75,75572.52,0.0,0.99993,0.0,0.00728]
[1776807138849,91.75,75575.62,0.0,0.99993,0.0,0.00724]
[1776807146905,91.75,75576.6,0.0,0.99993,0.0,0.00723]
[1776807147912,91.75,75573.37,0.0,0.99993,0.0,0.00727]
[1776807151940,91.75,75567.69,0.0,0.99993,0.0,0.00725]
[1776807156974,91.75,75565.58,0.0,0.99993,0.0,0.00727]
[1776807162009,91.75,75564.25,0.0,0.99993,0.0,0.00728]
[1776807167045,91.75,75563.13,0.0,0.99993,0.0,0.0073]
[1776807172080,91.75,75562.48,0.0,0.99993,0.0,0.0073]
[1776807180142,91.75,75563.7,0.0,0.99993,0.0,0.00729]
[1776807187191,91.75,75562.42,0.0,0.99993,0.0,0.00731]
[1776807192226,91.75,75562.29,0.0,0.99993,0.0,0.00731]
[1776807197260,91.75,75561.48,0.0,0.99993,0.0,0.00732]
[1776807202838,91.75,75561.29,0.0,0.99993,0.0,0.00732]
[1776807209345,91.75,75560.3,0.0,0.99993,0.0,0.00733]
[1776807216395,91.75,75560.63,0.0,0.99993,0.0,0.00724]
[1776807221430,91.75,75561.64,0.0,0.99993,0.0,0.00723]
[1776807226465,91.75,75564.74,0.0,0.99993,0.0,0.00719]
[1776807228478,91.75,75570.62,0.0,0.99993,0.0,0.00712]
[1776807233513,91.75,75575.37,0.0,0.99993,0.0,0.00707]
[1776807238549,91.75,75577.03,0.0,0.99993,0.0,0.00705]
[1776807244591,91.75,75579.27,0.0,0.99993,0.0,0.00703]
[1776807249637,91.75,75580.45,0.0,0.99993,0.0,0.00701]
[1776807254671,91.75,75583.37,0.0,0.99993,0.0,0.00698]
[1776807259706,91.75,75583.55,0.0,0.99993,0.0,0.00698]
[1776807264741,91.75,75583.67,0.0,0.99993,0.0,0.00698]
[1776807269775,91.75,75584.58,0.0,0.99993,0.0,0.00697]
[1776807276825,91.75,75585.66,0.0,0.99994,0.0,0.00687]
[1776807283402,91.75,75586.23,0.0,0.99994,0.0,0.00686]
[1776807289916,91.75,75586.21,0.0,0.99994,0.0,0.00686]
[1776807295957,91.75,75587.12,0.0,0.99994,0.0,0.00685]
[1776807302000,91.75,75588.15,0.0,0.99994,0.0,0.00684]
[1776807306028,91.75,75599.99,0.0,0.99994,0.0,0.00672]
[1776807307040,91.75,75612.34,0.0,0.99994,0.0,0.00658]
[1776807312070,91.75,75615.02,0.0,0.99994,0.0,0.00656]
[1776807317106,91.75,75615.47,0.0,0.99994,0.0,0.00655]
[1776807322140,91.75,75614.94,0.0,0.99994,0.0,0.00656]
[1776807327176,91.75,75614.82,0.0,0.99994,0.0,0.00656]
[1776807332210,91.75,75617.44,0.0,0.99994,0.0,0.00645]
[1776807337246,91.75,75619.49,0.0,0.99994,0.0,0.00643]
[1776807341276,91.75,75629.56,0.0,0.99994,0.0,0.00633]
[1776807342279,91.75,75634.96,0.0,0.99994,0.0,0.00627]
[1776807345301,91.75,75636.37,0.0,0.99994,0.0,0.00626]
[1776807352350,91.75,75635.03,0.0,0.99994,0.0,0.00627]
[1776807357385,91.75,75632.49,0.0,0.99994,0.0,0.0063]
[1776807362421,91.75,75626.88,0.0,0.99994,0.0,0.00635]
[1776807363428,91.75,75618.87,0.0,0.99994,0.0,0.00644]
[1776807363965,91.75,75616.99,0.0,0.99994,0.0,0.00646]
[1776807369472,91.75,75614.53,0.0,0.99994,0.0,0.00648]
[1776807374507,91.75,75616.82,0.0,0.99994,0.0,0.00646]
[1776807380549,91.75,75615.8,0.0,0.99994,0.0,0.00647]
[1776807385584,91.75,75615.07,0.0,0.99994,0.0,0.00647]
[1776807390619,91.75,75615.87,0.0,0.99994,0.0,0.00647]
[1776807394178,91.75,75601.35,0.0,0.99994,0.0,0.00654]
[1776807394647,91.75,75601.35,0.0,0.99994,0.0,0.00654]
[1776807399682,91.75,75599.2,0.0,0.99994,0.0,0.00656]
[1776807404716,91.75,75596.28,0.0,0.99994,0.0,0.00659]
[1776807409751,91.75,75597.43,0.0,0.99994,0.0,0.00658]
[1776807415794,91.75,75597.78,0.0,0.99994,0.0,0.00657]
[1776807421836,91.75,75598.1,0.0,0.99994,0.0,0.00657]
[1776807424388,91.75,75607.56,0.0,0.99994,0.0,0.00647]
[1776807424857,91.75,75607.56,0.0,0.99994,0.0,0.00647]
[1776807429892,91.75,75612.15,0.0,0.99994,0.0,0.00642]
[1776807435934,91.75,75616.93,0.0,0.99994,0.0,0.00638]
[1776807441976,91.75,75616.79,0.0,0.99994,0.0,0.00638]
[1776807448019,91.75,75616.85,0.0,0.99994,0.0,0.00638]
[1776807453053,91.75,75619.15,0.0,0.99994,0.0,0.00627]
[1776807458087,91.75,75619.38,0.0,0.99994,0.0,0.00627]
[1776807463124,91.75,75619.76,0.0,0.99994,0.0,0.00627]
[1776807468159,91.75,75620.76,0.0,0.99994,0.0,0.00626]
[1776807474202,91.75,75615.97,0.0,0.99994,0.0,0.0063]
[1776807477223,91.75,75605.94,0.0,0.99994,0.0,0.00641]
[1776807482258,91.75,75585.43,0.0,0.99994,0.0,0.00662]
[1776807483265,91.75,75576.82,0.0,0.99994,0.0,0.00671]
[1776807489306,91.75,75574.62,0.0,0.99994,0.0,0.00674]
[1776807492327,91.75,75579.56,0.0,0.99994,0.0,0.00668]
[1776807497363,91.75,75578.3,0.0,0.99994,0.0,0.0067]
[1776807498369,91.75,75584.76,0.0,0.99994,0.0,0.00663]
[1776807499377,91.75,75587.65,0.0,0.99994,0.0,0.0066]
[1776807504416,91.75,75588.44,0.0,0.99994,0.0,0.00659]
[1776807509452,91.75,75586.19,0.0,0.99994,0.0,0.00661]
[1776807515019,91.75,75585.93,0.0,0.99994,0.0,0.00653]
[1776807521536,91.75,75585.93,0.0,0.99994,0.0,0.00653]
[1776807526571,91.75,75584.54,0.0,0.99994,0.0,0.00655]
[1776807531606,91.75,75580.41,0.0,0.99994,0.0,0.00659]
[1776807541675,91.75,75576.68,0.0,0.99994,0.0,0.00663]
[1776807547718,91.75,75576.58,0.0,0.99994,0.0,0.00663]
[1776807548727,91.75,75589.35,0.0,0.99994,0.0,0.0065]
[1776807550740,91.75,75598.66,0.0,0.99994,0.0,0.0064]
[1776807551747,91.75,75604.99,0.0,0.99994,0.0,0.00634]
[1776807556782,91.75,75608.37,0.0,0.99994,0.0,0.0063]
[1776807561817,91.75,75609.38,0.0,0.99994,0.0,0.00629]
[1776807566852,91.75,75611.31,0.0,0.99994,0.0,0.00627]
[1776807575440,91.75,75615.92,0.0,0.99994,0.0,0.00615]
[1776807580949,91.75,75616.32,0.0,0.99994,0.0,0.00614]
[1776807585513,91.75,75611.24,0.0,0.99994,0.0,0.00619]
[1776807591019,91.75,75610.06,0.0,0.99994,0.0,0.00621]
[1776807596055,91.75,75610.72,0.0,0.99994,0.0,0.0062]
[1776807601090,91.75,75611.81,0.0,0.99994,0.0,0.00619]
[1776807602097,91.75,75627.14,0.0,0.99994,0.0,0.00604]
[1776807603103,91.75,75635.92,0.0,0.99994,0.0,0.00595]
[1776807609146,91.75,75634.81,0.0,0.99994,0.0,0.00596]
[1776807613173,91.75,75620.43,0.0,0.99994,0.0,0.0061]
[1776807614181,91.75,75612.3,0.0,0.99994,0.0,0.00618]
[1776807617204,91.75,75602.68,0.0,0.99994,0.0,0.00628]
[1776807620223,91.75,75597.54,0.0,0.99994,0.0,0.00633]
[1776807624250,91.75,75592.49,0.0,0.99994,0.0,0.00638]
[1776807630298,91.75,75593.92,0.0,0.99994,0.0,0.00637]
[1776807633318,91.75,75588.39,0.0,0.99994,0.0,0.00634]
[1776807638353,91.75,75585.06,0.0,0.99994,0.0,0.00638]
[1776807643387,91.75,75587.16,0.0,0.99994,0.0,0.00636]
[1776807648422,91.75,75589.07,0.0,0.99994,0.0,0.00634]
[1776807653457,91.75,75591.32,0.0,0.99994,0.0,0.00631]
[1776807657487,91.75,75597.92,0.0,0.99994,0.0,0.00625]
[1776807662522,91.75,75601.33,0.0,0.99994,0.0,0.00621]
[1776807668563,91.75,75604.92,0.0,0.99994,0.0,0.00618]
[1776807673599,91.75,75602.5,0.0,0.99994,0.0,0.0062]
[1776807677629,91.75,75596.21,0.0,0.99994,0.0,0.00627]
[1776807679643,91.75,75590.44,0.0,0.99994,0.0,0.00632]
[1776807681655,91.75,75586.34,0.0,0.99994,0.0,0.00637]
[1776807685684,91.75,75573.86,0.0,0.99994,0.0,0.00649]
[1776807686690,91.75,75571.13,0.0,0.99994,0.0,0.00652]
[1776807691726,91.75,75570.31,0.0,0.99994,0.0,0.00645]
[1776807697768,91.75,75569.1,0.0,0.99994,0.0,0.00646]
[1776807702803,91.75,75586.42,0.0,0.99994,0.0,0.00628]
[1776807703811,91.75,75589.55,0.0,0.99994,0.0,0.00625]
[1776807708845,91.75,75590.32,0.0,0.99994,0.0,0.00625]
[1776807714887,91.75,75590.55,0.0,0.99994,0.0,0.00624]
[1776807719923,91.75,75593.81,0.0,0.99994,0.0,0.00621]
[1776807724959,91.75,75584.37,0.0,0.99994,0.0,0.00631]
[1776807725967,91.75,75576.52,0.0,0.99994,0.0,0.00638]
[1776807728987,91.75,75567.68,0.0,0.99994,0.0,0.00648]
[1776807734025,91.75,75564.98,0.0,0.99994,0.0,0.0065]
[1776807739069,91.75,75568.3,0.0,0.99994,0.0,0.00647]
[1776807744094,91.75,75565.33,0.0,0.99994,0.0,0.0065]
[1776807750135,91.75,75560.51,0.0,0.99994,0.0,0.00655]
[1776807755171,91.75,75560.8,0.0,0.99994,0.0,0.00647]
[1776807760206,91.75,75556.85,0.0,0.99994,0.0,0.00651]
[1776807761213,91.75,75545.05,0.0,0.99994,0.0,0.00663]
[1776807762757,91.75,75539.02,0.0,0.99994,0.0,0.0067]
[1776807766256,91.75,75514.87,0.0,0.99993,0.0,0.00696]
[1776807767257,91.75,75515.11,0.0,0.99993,0.0,0.00696]
[1776807768264,91.75,75508.17,0.0,0.99993,0.0,0.00703]
[1776807770278,91.75,75514.03,0.0,0.99993,0.0,0.00697]
[1776807775314,91.75,75514.39,0.0,0.99993,0.0,0.00696]
[1776807779342,91.75,75509.37,0.0,0.99993,0.0,0.00702]
[1776807784377,91.75,75506.48,0.0,0.99993,0.0,0.00705]
[1776807789412,91.75,75505.78,0.0,0.99993,0.0,0.00706]
[1776807794447,91.75,75507.91,0.0,0.99993,0.0,0.00704]
[1776807799482,91.75,75507.27,0.0,0.99993,0.0,0.00704]
[1776807805523,91.75,75505.28,0.0,0.99993,0.0,0.00707]
[1776807811565,91.75,75505.78,0.0,0.99993,0.0,0.00697]
[1776807817607,91.75,75505.56,0.0,0.99993,0.0,0.00697]
[1776807823650,91.75,75506.17,0.0,0.99993,0.0,0.00697]
[1776807828687,91.75,75507.83,0.0,0.99993,0.0,0.00695]
[1776807831710,91.75,75503.25,0.0,0.99993,0.0,0.007]
[1776807833724,91.75,75497.04,0.0,0.99993,0.0,0.00707]
[1776807836747,91.75,75491.83,0.0,0.99993,0.0,0.00713]
[1776807838758,91.75,75486.46,0.0,0.99993,0.0,0.00719]
[1776807842787,91.75,75482.47,0.0,0.99993,0.0,0.00724]
[1776807846815,91.75,75488.68,0.0,0.99993,0.0,0.00717]
[1776807847825,91.75,75489.71,0.0,0.99993,0.0,0.00715]
[1776807852858,91.75,75490.43,0.0,0.99993,0.0,0.00715]
[1776807856887,91.75,75495.56,0.0,0.99993,0.0,0.00709]
[1776807861922,91.75,75492.34,0.0,0.99993,0.0,0.00712]
[1776807865949,91.75,75486.95,0.0,0.99993,0.0,0.00719]
[1776807868971,91.75,75476.03,0.0,0.99993,0.0,0.00731]
[1776807869976,91.75,75474.3,0.0,0.99993,0.0,0.00733]
[1776807875013,91.75,75473.26,0.0,0.99993,0.0,0.00725]
[1776807880049,91.75,75471.08,0.0,0.99993,0.0,0.00728]
[1776807885083,91.75,75469.33,0.0,0.99993,0.0,0.0073]
[1776807890117,91.75,75467.19,0.0,0.99993,0.0,0.00732]
[1776807893683,91.75,75456.96,0.0,0.99993,0.0,0.00744]
[1776807899182,91.75,75455.5,0.0,0.99993,0.0,0.00746]
[1776807902202,91.75,75450.83,0.0,0.99993,0.0,0.00752]
[1776807907238,91.75,75460.18,0.0,0.99993,0.0,0.00741]
[1776807911265,91.75,75468.26,0.0,0.99993,0.0,0.00731]
[1776807916299,91.75,75473.21,0.0,0.99993,0.0,0.00725]
[1776807917307,91.75,75479.06,0.0,0.99993,0.0,0.00719]
[1776807922341,91.75,75484.13,0.0,0.99993,0.0,0.00713]
[1776807927376,91.75,75485.57,0.0,0.99993,0.0,0.00711]
[1776807932412,91.75,75486.89,0.0,0.99993,0.0,0.00701]
[1776807937448,91.75,75486.82,0.0,0.99993,0.0,0.00701]
[1776807944035,91.75,75488.65,0.0,0.99993,0.0,0.00699]
[1776807950538,91.75,75490.67,0.0,0.99993,0.0,0.00697]
[1776807955572,91.75,75495.79,0.0,0.99993,0.0,0.00691]
[1776807960608,91.75,75496.76,0.0,0.99993,0.0,0.0069]
[1776807965644,91.75,75492.74,0.0,0.99993,0.0,0.00694]
[1776807967659,91.75,75488.54,0.0,0.99993,0.0,0.00699]
[1776807972693,91.75,75482.67,0.0,0.99993,0.0,0.00706]
[1776807974707,91.75,75474.66,0.0,0.99993,0.0,0.00715]
[1776807977728,91.75,75468.74,0.0,0.99993,0.0,0.00721]
[1776807979742,91.75,75462.26,0.0,0.99993,0.0,0.00729]
[1776807985784,91.75,75461.34,0.0,0.99993,0.0,0.0073]
[1776807990820,91.75,75468.56,0.0,0.99993,0.0,0.00722]
[1776807991826,91.75,75477.47,0.0,0.99993,0.0,0.00702]
[1776807994852,91.75,75483.11,0.0,0.99993,0.0,0.00696]
[1776807999882,91.75,75484.18,0.0,0.99993,0.0,0.00695]
[1776808004919,91.75,75483.97,0.0,0.99993,0.0,0.00695]
[1776808009953,91.75,75489.23,0.0,0.99993,0.0,0.00689]
[1776808014987,91.75,75493.15,0.0,0.99993,0.0,0.00685]
[1776808022037,91.75,75496.4,0.0,0.99993,0.0,0.00682]
[1776808027074,91.75,75498.09,0.0,0.99994,0.0,0.0068]
[1776808032110,91.75,75499.21,0.0,0.99994,0.0,0.00678]
[1776808037144,91.75,75499.39,0.0,0.99994,0.0,0.00678]
[1776808042178,91.75,75497.23,0.0,0.99993,0.0,0.00681]
[1776808047214,91.75,75497.78,0.0,0.99994,0.0,0.0068]
[1776808052250,91.75,75502.14,0.0,0.99994,0.0,0.00667]
[1776808053256,91.75,75507.72,0.0,0.99994,0.0,0.00661]
[1776808058293,91.75,75509.31,0.0,0.99994,0.0,0.00659]
[1776808061313,91.75,75514.7,0.0,0.99994,0.0,0.00653]
[1776808066348,91.75,75519.08,0.0,0.99994,0.0,0.00649]
[1776808071383,91.75,75520.38,0.0,0.99994,0.0,0.00647]
[1776808076417,91.75,75519.26,0.0,0.99994,0.0,0.00649]
[1776808081453,91.75,75515.2,0.0,0.99994,0.0,0.00653]
[1776808086488,91.75,75513.42,0.0,0.99994,0.0,0.00655]
[1776808091523,91.75,75513.27,0.0,0.99994,0.0,0.00655]
[1776808097564,91.75,75512.8,0.0,0.99994,0.0,0.00655]
[1776808102600,91.75,75512.52,0.0,0.99994,0.0,0.00656]
[1776808107635,91.75,75512.5,0.0,0.99994,0.0,0.00656]
[1776808111663,91.75,75520.4,0.0,0.99994,0.0,0.00639]
[1776808116698,91.75,75521.08,0.0,0.99994,0.0,0.00639]
[1776808122741,91.75,75521.76,0.0,0.99994,0.0,0.00638]
[1776808127776,91.75,75521.22,0.0,0.99994,0.0,0.00638]
[1776808132812,91.75,75521.33,0.0,0.99994,0.0,0.00638]
[1776808136839,91.75,75526.76,0.0,0.99994,0.0,0.00633]
[1776808141874,91.75,75528.19,0.0,0.99994,0.0,0.00631]
[1776808146908,91.75,75531.3,0.0,0.99994,0.0,0.00628]
[1776808152951,91.75,75536.11,0.0,0.99994,0.0,0.00623]
[1776808157986,91.75,75538.22,0.0,0.99994,0.0,0.00621]
[1776808163024,91.75,75540.91,0.0,0.99994,0.0,0.00618]
[1776808168058,91.75,75535.77,0.0,0.99994,0.0,0.00624]
[1776808170075,91.75,75526.32,0.0,0.99994,0.0,0.00633]
[1776808171079,91.75,75521.21,0.0,0.99994,0.0,0.0063]
[1776808176121,91.75,75516.36,0.0,0.99994,0.0,0.00635]
[1776808181156,91.75,75512.63,0.0,0.99994,0.0,0.00639]
[1776808186191,91.75,75510.95,0.0,0.99994,0.0,0.00641]
[1776808191226,91.75,75509.11,0.0,0.99994,0.0,0.00643]
[1776808197270,91.75,75508.27,0.0,0.99994,0.0,0.00644]
[1776808202302,91.75,75507.73,0.0,0.99994,0.0,0.00644]
[1776808207342,91.75,75512.04,0.0,0.99994,0.0,0.0064]
[1776808212373,91.75,75513.38,0.0,0.99994,0.0,0.00638]
[1776808217415,91.75,75512.98,0.0,0.99994,0.0,0.00639]
[1776808222442,91.75,75513.53,0.0,0.99994,0.0,0.00638]
[1776808227478,91.75,75519.4,0.0,0.99994,0.0,0.00632]
[1776808232512,91.75,75521.85,0.0,0.99994,0.0,0.00622]
[1776808237549,91.75,75522.4,0.0,0.99994,0.0,0.00621]
[1776808243591,91.75,75525.79,0.0,0.99994,0.0,0.00618]
[1776808248626,91.75,75526.69,0.0,0.99994,0.0,0.00617]
[1776808253662,91.75,75527.21,0.0,0.99994,0.0,0.00616]
[1776808258698,91.75,75532.54,0.0,0.99994,0.0,0.00611]
[1776808263732,91.75,75535.7,0.0,0.99994,0.0,0.00608]
[1776808266290,91.75,75526.98,0.0,0.99994,0.0,0.00616]
[1776808271788,91.75,75523.99,0.0,0.99994,0.0,0.00619]
[1776808277831,91.75,75522.01,0.0,0.99994,0.0,0.00621]
[1776808282866,91.75,75520.84,0.0,0.99994,0.0,0.00623]
[1776808287902,91.75,75519.92,0.0,0.99994,0.0,0.00623]
[1776808296504,91.75,75519.27,0.0,0.99994,0.0,0.00616]
[1776808301999,91.75,75517.29,0.0,0.99994,0.0,0.00618]
[1776808307034,91.75,75515.53,0.0,0.99994,0.0,0.0062]
[1776808312068,91.75,75515.7,0.0,0.99994,0.0,0.0062]
[1776808318111,91.75,75515.22,0.0,0.99994,0.0,0.0062]
[1776808323146,91.75,75510.81,0.0,0.99994,0.0,0.00625]
[1776808329188,91.75,75509.82,0.0,0.99994,0.0,0.00626]
[1776808334224,91.75,75509.46,0.0,0.99994,0.0,0.00626]
[1776808343285,91.75,75508.44,0.0,0.99994,0.0,0.00627]
[1776808349328,91.75,75507.58,0.0,0.99994,0.0,0.00628]
[1776808354363,91.75,75507.07,0.0,0.99994,0.0,0.0062]
[1776808360406,91.75,75507.07,0.0,0.99994,0.0,0.0062]
[1776808365441,91.75,75507.57,0.0,0.99994,0.0,0.0062]
[1776808371483,91.75,75508.93,0.0,0.99994,0.0,0.00619]
[1776808377073,91.75,75516.1,0.0,0.99994,0.0,0.00611]
[1776808382560,91.75,75518.47,0.0,0.99994,0.0,0.00609]
[1776808389627,91.75,75522.86,0.0,0.99994,0.0,0.00605]
[1776808394647,91.75,75525.93,0.0,0.99994,0.0,0.00602]
[1776808400688,91.75,75529.81,0.0,0.99994,0.0,0.00598]
[1776808407291,91.75,75537.43,0.0,0.99994,0.0,0.00591]
[1776808415794,91.75,75539.3,0.0,0.99994,0.0,0.00581]
[1776808420828,91.75,75542.63,0.0,0.99995,0.0,0.00578]
[1776808427431,91.75,75543.39,0.0,0.99995,0.0,0.00577]
[1776808432912,91.75,75546.48,0.0,0.99995,0.0,0.00574]
[1776808443989,91.75,75547.53,0.0,0.99995,0.0,0.00573]
[1776808449025,91.75,75549.77,0.0,0.99995,0.0,0.00571]
[1776808457082,91.75,75551.57,0.0,0.99995,0.0,0.0057]
[1776808462117,91.75,75553.7,0.0,0.99995,0.0,0.00568]
[1776808467151,91.75,75557.71,0.0,0.99995,0.0,0.00564]
[1776808472186,91.75,75560.8,0.0,0.99995,0.0,0.00554]
[1776808477784,91.75,75560.42,0.0,0.99995,0.0,0.00554]
[1776808483276,91.75,75559.55,0.0,0.99995,0.0,0.00555]
[1776808488298,91.75,75558.69,0.0,0.99995,0.0,0.00556]
[1776808494340,91.75,75558.46,0.0,0.99995,0.0,0.00556]
[1776808502400,91.75,75558.02,0.0,0.99995,0.0,0.00556]
[1776808508438,91.75,75557.64,0.0,0.99995,0.0,0.00557]
[1776808518509,91.75,75557.46,0.0,0.99995,0.0,0.00557]
[1776808528577,91.75,75557.06,0.0,0.99995,0.0,0.00557]
[1776808538648,91.75,75557.06,0.0,0.99995,0.0,0.0055]
[1776808543683,91.75,75557.52,0.0,0.99995,0.0,0.00549]
[1776808549725,91.75,75556.71,0.0,0.99995,0.0,0.0055]
[1776808554760,91.75,75556.39,0.0,0.99995,0.0,0.0055]
[1776808559799,91.75,75556.55,0.0,0.99995,0.0,0.0055]
[1776808563828,91.75,75563.61,0.0,0.99995,0.0,0.00544]
[1776808565842,91.75,75569.87,0.0,0.99995,0.0,0.00538]
[1776808570876,91.75,75569.84,0.0,0.99995,0.0,0.00538]
[1776808575911,91.75,75569.93,0.0,0.99995,0.0,0.00538]
[1776808580945,91.75,75570.33,0.0,0.99995,0.0,0.00538]
[1776808586987,91.75,75569.78,0.0,0.99995,0.0,0.00539]
[1776808592024,91.75,75570.16,0.0,0.99995,0.0,0.00531]
[1776808597058,91.75,75570.99,0.0,0.99995,0.0,0.0053]
[1776808602093,91.75,75573.38,0.0,0.99995,0.0,0.00528]
[1776808606122,91.75,75578.89,0.0,0.99995,0.0,0.00524]
[1776808612163,91.75,75580.65,0.0,0.99995,0.0,0.00522]
[1776808617198,91.75,75580.86,0.0,0.99995,0.0,0.00522]
[1776808623240,91.75,75581.13,0.0,0.99995,0.0,0.00522]
[1776808628842,91.75,75581.08,0.0,0.99995,0.0,0.00522]
[1776808634319,91.75,75583.97,0.0,0.99995,0.0,0.00519]
[1776808639355,91.75,75587.63,0.0,0.99995,0.0,0.00516]
[1776808644389,91.75,75590.58,0.0,0.99995,0.0,0.00514]
[1776808647410,91.75,75583.04,0.0,0.99995,0.0,0.0052]
[1776808648418,91.75,75573.85,0.0,0.99995,0.0,0.00528]
[1776808651439,91.75,75568.38,0.0,0.99995,0.0,0.00526]
[1776808656474,91.75,75569.2,0.0,0.99995,0.0,0.00525]
[1776808664530,91.75,75569.41,0.0,0.99995,0.0,0.00525]
[1776808670573,91.75,75570.31,0.0,0.99995,0.0,0.00524]
[1776808675606,91.75,75570.98,0.0,0.99995,0.0,0.00523]
[1776808680642,91.75,75571.35,0.0,0.99995,0.0,0.00523]
[1776808685677,91.75,75571.69,0.0,0.99995,0.0,0.00523]
[1776808690713,91.75,75572.17,0.0,0.99995,0.0,0.00522]
[1776808695747,91.75,75572.76,0.0,0.99995,0.0,0.00522]
[1776808704811,91.75,75572.86,0.0,0.99995,0.0,0.00522]
[1776808710852,91.75,75573.74,0.0,0.99995,0.0,0.00521]
[1776808715888,91.75,75574.73,0.0,0.99995,0.0,0.00513]
[1776808721929,91.75,75574.35,0.0,0.99995,0.0,0.00514]
[1776808726967,91.75,75575.2,0.0,0.99995,0.0,0.00513]
[1776808732000,91.75,75572.42,0.0,0.99995,0.0,0.00515]
[1776808735029,91.75,75566.01,0.0,0.99995,0.0,0.00521]
[1776808736031,91.75,75550.28,0.0,0.99995,0.0,0.00534]
[1776808737043,91.75,75538.78,0.0,0.99995,0.0,0.00545]
[1776808738046,91.75,75533.18,0.0,0.99995,0.0,0.0055]
[1776808741081,91.75,75527.89,0.0,0.99995,0.0,0.00554]
[1776808746103,91.75,75530.26,0.0,0.99995,0.0,0.00552]
[1776808751139,91.75,75533.07,0.0,0.99995,0.0,0.0055]
[1776808753152,91.75,75540.68,0.0,0.99995,0.0,0.00543]
[1776808758188,91.75,75544.68,0.0,0.99995,0.0,0.00539]
[1776808766245,91.75,75546.74,0.0,0.99995,0.0,0.00537]
[1776808771278,91.75,75548.8,0.0,0.99995,0.0,0.00529]
[1776808774301,91.75,75554.78,0.0,0.99995,0.0,0.00523]
[1776808779901,91.75,75560.54,0.0,0.99995,0.0,0.00518]
[1776808786383,91.75,75561.19,0.0,0.99995,0.0,0.00518]
[1776808791420,91.75,75558.86,0.0,0.99995,0.0,0.0052]
[1776808793433,91.75,75554.14,0.0,0.99995,0.0,0.00524]
[1776808798468,91.75,75554.87,0.0,0.99995,0.0,0.00523]
[1776808801489,91.75,75549.95,0.0,0.99995,0.0,0.00528]
[1776808803504,91.75,75555.95,0.0,0.99995,0.0,0.00522]
[1776808807531,91.75,75544.15,0.0,0.99995,0.0,0.00533]
[1776808808538,91.75,75533.71,0.0,0.99995,0.0,0.00542]
[1776808809545,91.75,75520.85,0.0,0.99995,0.0,0.00553]
[1776808810552,91.75,75515.19,0.0,0.99995,0.0,0.00559]
[1776808814583,91.75,75529.12,0.0,0.99995,0.0,0.00546]
[1776808815588,91.75,75536.75,0.0,0.99995,0.0,0.00539]
[1776808816594,91.75,75546.74,0.0,0.99995,0.0,0.0053]
[1776808820625,91.75,75553.65,0.0,0.99995,0.0,0.00524]
[1776808824653,91.75,75559.62,0.0,0.99995,0.0,0.00519]
[1776808829690,91.75,75560.97,0.0,0.99995,0.0,0.00518]
[1776808834724,91.75,75574.61,0.0,0.99995,0.0,0.005]
[1776808837745,91.75,75566.43,0.0,0.99995,0.0,0.00507]
[1776808838752,91.75,75556.87,0.0,0.99995,0.0,0.00515]
[1776808843799,91.75,75556.9,0.0,0.99995,0.0,0.00515]
[1776808845801,91.75,75550.64,0.0,0.99995,0.0,0.0052]
[1776808846810,91.75,75547.98,0.0,0.99995,0.0,0.00522]
[1776808849832,91.75,75543.97,0.0,0.99995,0.0,0.00526]
[1776808853862,91.75,75537.97,0.0,0.99995,0.0,0.00531]
[1776808858901,91.75,75547.1,0.0,0.99995,0.0,0.00523]
[1776808860911,91.75,75549.78,0.0,0.99995,0.0,0.00521]
[1776808865946,91.75,75549.26,0.0,0.99995,0.0,0.00521]
[1776808867974,91.75,75559.42,0.0,0.99995,0.0,0.00512]
[1776808868971,91.75,75577.32,0.0,0.99995,0.0,0.00498]
[1776808869978,91.75,75582.22,0.0,0.99995,0.0,0.00494]
[1776808872999,91.75,75587.19,0.0,0.99995,0.0,0.00489]
[1776808874013,91.75,75589.65,0.0,0.99995,0.0,0.00487]
[1776808879616,91.75,75590.39,0.0,0.99995,0.0,0.00487]
[1776808883077,91.75,75597.78,0.0,0.99995,0.0,0.00481]
[1776808884086,91.75,75597.19,0.0,0.99995,0.0,0.00481]
[1776808885092,91.75,75592.16,0.0,0.99995,0.0,0.00485]
[1776808890128,91.75,75593.95,0.0,0.99995,0.0,0.00484]
[1776808892143,91.75,75590.23,0.0,0.99995,0.0,0.0048]
[1776808895164,91.75,75576.39,0.0,0.99995,0.0,0.00492]
[1776808896171,91.75,75567.04,0.0,0.99995,0.0,0.00499]
[1776808897179,91.75,75558.33,0.0,0.99995,0.0,0.00507]
[1776808898185,91.75,75552.65,0.0,0.99995,0.0,0.00511]
[1776808903221,91.75,75548.95,0.0,0.99995,0.0,0.00514]
[1776808906241,91.75,75559.36,0.0,0.99995,0.0,0.00506]
[1776808908255,91.75,75565.01,0.0,0.99995,0.0,0.00501]
[1776808909831,91.75,75553.75,0.0,0.99995,0.0,0.0051]
[1776808910269,91.75,75553.75,0.0,0.99995,0.0,0.0051]
[1776808915304,91.75,75552.6,0.0,0.99995,0.0,0.00511]
[1776808920339,91.75,75553.1,0.0,0.99995,0.0,0.00511]
[1776808925373,91.75,75555.75,0.0,0.99995,0.0,0.00509]
[1776808930408,91.75,75557.35,0.0,0.99995,0.0,0.00507]
[1776808934436,91.75,75551.85,0.0,0.99995,0.0,0.00512]
[1776808935444,91.75,75544.31,0.0,0.99995,0.0,0.00518]
[1776808937458,91.75,75537.03,0.0,0.99995,0.0,0.00525]
[1776808941486,91.75,75540.95,0.0,0.99995,0.0,0.00521]
[1776808942496,91.75,75547.65,0.0,0.99995,0.0,0.00516]
[1776808944507,91.75,75555.46,0.0,0.99995,0.0,0.00509]
[1776808949543,91.75,75557.75,0.0,0.99995,0.0,0.00507]
[1776808952567,91.75,75548.23,0.0,0.99995,0.0,0.00508]
[1776808953575,91.75,75534.23,0.0,0.99995,0.0,0.0052]
[1776808958606,91.75,75540.07,0.0,0.99995,0.0,0.00515]
[1776808963641,91.75,75551.11,0.0,0.99995,0.0,0.00506]
[1776808964649,91.75,75559.64,0.0,0.99995,0.0,0.00499]
[1776808965655,91.75,75566.8,0.0,0.99995,0.0,0.00493]
[1776808969686,91.75,75585.21,0.0,0.99995,0.0,0.00478]
[1776808970693,91.75,75580.13,0.0,0.99995,0.0,0.00482]
[1776808975730,91.75,75583.8,0.0,0.99995,0.0,0.00479]
[1776808980762,91.75,75586.94,0.0,0.99995,0.0,0.00477]
[1776808985797,91.75,75586.08,0.0,0.99995,0.0,0.00477]
[1776808986805,91.75,75570.61,0.0,0.99995,0.0,0.0049]
[1776808988819,91.75,75576.71,0.0,0.99995,0.0,0.00485]
[1776808993853,91.75,75582.76,0.0,0.99995,0.0,0.0048]
[1776808996874,91.75,75574.92,0.0,0.99995,0.0,0.00486]
[1776809001910,91.75,75576.23,0.0,0.99995,0.0,0.00485]
[1776809002917,91.75,75552.41,0.0,0.99995,0.0,0.00505]
[1776809007951,91.75,75555.65,0.0,0.99995,0.0,0.00502]
[1776809008958,91.75,75565.13,0.0,0.99995,0.0,0.00494]
[1776809009973,91.75,75571.62,0.0,0.99995,0.0,0.00489]
[1776809015001,91.75,75574.0,0.0,0.99995,0.0,0.0048]
[1776809016016,91.75,75565.5,0.0,0.99995,0.0,0.00487]
[1776809017015,91.75,75565.5,0.0,0.99995,0.0,0.00487]
[1776809020042,91.75,75555.62,0.0,0.99995,0.0,0.00495]
[1776809021044,91.75,75552.91,0.0,0.99995,0.0,0.00498]
[1776809025081,91.75,75546.45,0.0,0.99995,0.0,0.00503]
[1776809026088,91.75,75541.73,0.0,0.99995,0.0,0.00507]
[1776809028101,91.75,75538.64,0.0,0.99995,0.0,0.00509]
[1776809029108,91.75,75527.73,0.0,0.99995,0.0,0.00519]
[1776809030119,91.75,75524.4,0.0,0.99995,0.0,0.00522]
[1776809035151,91.75,75524.3,0.0,0.99995,0.0,0.00522]
[1776809036158,91.75,75530.19,0.0,0.99995,0.0,0.00517]
[1776809037166,91.75,75531.09,0.0,0.99995,0.0,0.00516]
[1776809042199,91.75,75543.53,0.0,0.99995,0.0,0.00505]
[1776809043207,91.75,75548.62,0.0,0.99995,0.0,0.00501]
[1776809046228,91.75,75551.46,0.0,0.99995,0.0,0.00499]
[1776809050825,91.75,75548.99,0.0,0.99995,0.0,0.00501]
[1776809053278,91.75,75540.01,0.0,0.99995,0.0,0.00508]
[1776809054285,91.75,75539.62,0.0,0.99995,0.0,0.00509]
[1776809059320,91.75,75544.86,0.0,0.99995,0.0,0.00504]
[1776809060891,91.75,75553.18,0.0,0.99995,0.0,0.00497]
[1776809066370,91.75,75555.19,0.0,0.99995,0.0,0.00496]
[1776809070961,91.75,75560.26,0.0,0.99995,0.0,0.00492]
[1776809071405,91.75,75560.26,0.0,0.99995,0.0,0.00485]
[1776809076442,91.75,75561.65,0.0,0.99995,0.0,0.00484]
[1776809078455,91.75,75568.95,0.0,0.99995,0.0,0.00478]
[1776809081031,91.75,75563.02,0.0,0.99995,0.0,0.00483]
[1776809085504,91.75,75568.49,0.0,0.99995,0.0,0.00478]
[1776809088526,91.75,75563.15,0.0,0.99995,0.0,0.00483]
[1776809089534,91.75,75556.27,0.0,0.99995,0.0,0.00488]
[1776809094567,91.75,75555.84,0.0,0.99995,0.0,0.00488]
[1776809099602,91.75,75557.8,0.0,0.99995,0.0,0.00487]
[1776809101175,91.75,75544.71,0.0,0.99995,0.0,0.00498]
[1776809101617,91.75,75544.71,0.0,0.99995,0.0,0.00498]
[1776809105645,91.75,75536.26,0.0,0.99995,0.0,0.00505]
[1776809108666,91.75,75531.15,0.0,0.99995,0.0,0.00509]
[1776809113707,91.75,75528.65,0.0,0.99995,0.0,0.00511]
[1776809118784,91.75,75526.27,0.0,0.99995,0.0,0.00513]
[1776809120798,91.75,75515.38,0.0,0.99995,0.0,0.00522]
[1776809122813,91.75,75520.33,0.0,0.99995,0.0,0.00518]
[1776809124826,91.75,75527.55,0.0,0.99995,0.0,0.00512]
[1776809126840,91.75,75537.25,0.0,0.99995,0.0,0.00504]
[1776809129861,91.75,75531.05,0.0,0.99995,0.0,0.00509]
[1776809131875,91.75,75522.55,0.0,0.99995,0.0,0.00509]
[1776809132882,91.75,75511.77,0.0,0.99995,0.0,0.00518]
[1776809137919,91.75,75509.27,0.0,0.99995,0.0,0.00521]
[1776809140937,91.75,75499.94,0.0,0.99995,0.0,0.00529]
[1776809145974,91.75,75499.48,0.0,0.99995,0.0,0.00529]
[1776809151009,91.75,75510.86,0.0,0.99995,0.0,0.00519]
[1776809152014,91.75,75516.3,0.0,0.99995,0.0,0.00515]
[1776809155038,91.75,75525.14,0.0,0.99995,0.0,0.00507]
[1776809160072,91.75,75527.03,0.0,0.99995,0.0,0.00506]
[1776809165109,91.75,75527.93,0.0,0.99995,0.0,0.00505]
[1776809166117,91.75,75514.39,0.0,0.99995,0.0,0.00516]
[1776809167123,91.75,75514.39,0.0,0.99995,0.0,0.00516]
[1776809172158,91.75,75515.33,0.0,0.99995,0.0,0.00515]
[1776809177194,91.75,75514.37,0.0,0.99995,0.0,0.00516]
[1776809178200,91.75,75504.52,0.0,0.99995,0.0,0.00525]
[1776809179207,91.75,75501.83,0.0,0.99995,0.0,0.00527]
[1776809181222,91.75,75507.44,0.0,0.99995,0.0,0.00522]
[1776809183236,91.75,75508.02,0.0,0.99995,0.0,0.00522]
[1776809188269,91.75,75507.97,0.0,0.99995,0.0,0.00522]
[1776809192301,91.75,75515.75,0.0,0.99995,0.0,0.00508]
[1776809193307,91.75,75531.55,0.0,0.99995,0.0,0.00495]
[1776809194315,91.75,75535.49,0.0,0.99995,0.0,0.00492]
[1776809198348,91.75,75530.38,0.0,0.99995,0.0,0.00496]
[1776809203383,91.75,75529.8,0.0,0.99995,0.0,0.00496]
[1776809205399,91.75,75527.49,0.0,0.99995,0.0,0.00498]
[1776809210432,91.75,75527.16,0.0,0.99995,0.0,0.00499]
[1776809216474,91.75,75528.32,0.0,0.99995,0.0,0.00498]
[1776809222023,91.75,75532.49,0.0,0.99995,0.0,0.00494]
[1776809223524,91.75,75536.23,0.0,0.99995,0.0,0.00491]
[1776809226544,91.75,75543.64,0.0,0.99995,0.0,0.00485]
[1776809228559,91.75,75553.66,0.0,0.99995,0.0,0.00477]
[1776809229566,91.75,75561.63,0.0,0.99996,0.0,0.00471]
[1776809232093,91.75,75566.97,0.0,0.99996,0.0,0.00467]
[1776809234602,91.75,75572.17,0.0,0.99996,0.0,0.00463]
[1776809239635,91.75,75571.35,0.0,0.99996,0.0,0.00463]
[1776809244671,91.75,75574.96,0.0,0.99996,0.0,0.0046]
[1776809248698,91.75,75569.51,0.0,0.99996,0.0,0.00465]
[1776809253734,91.75,75572.84,0.0,0.99996,0.0,0.00456]
[1776809257762,91.75,75578.34,0.0,0.99996,0.0,0.00452]
[1776809262307,91.75,75570.46,0.0,0.99996,0.0,0.00458]
[1776809262799,91.75,75570.46,0.0,0.99996,0.0,0.00458]
[1776809263804,91.75,75542.99,0.0,0.99995,0.0,0.00479]
[1776809264812,91.75,75538.0,0.0,0.99995,0.0,0.00483]
[1776809265823,91.75,75532.68,0.0,0.99995,0.0,0.00487]
[1776809266825,91.75,75527.43,0.0,0.99995,0.0,0.00492]
[1776809272377,91.75,75525.34,0.0,0.99995,0.0,0.00493]
[1776809277902,91.75,75521.94,0.0,0.99995,0.0,0.00496]
[1776809278909,91.75,75510.59,0.0,0.99995,0.0,0.00506]
[1776809280923,91.75,75504.05,0.0,0.99995,0.0,0.00511]
[1776809285957,91.75,75499.32,0.0,0.99995,0.0,0.00515]
[1776809287974,91.75,75489.3,0.0,0.99995,0.0,0.00524]
[1776809294015,91.75,75490.98,0.0,0.99995,0.0,0.00522]
[1776809299053,91.75,75493.39,0.0,0.99995,0.0,0.0052]
[1776809304085,91.75,75500.1,0.0,0.99995,0.0,0.00515]
[1776809307105,91.75,75494.44,0.0,0.99995,0.0,0.00519]
[1776809312140,91.75,75493.09,0.0,0.99995,0.0,0.00514]
[1776809317177,91.75,75512.58,0.0,0.99995,0.0,0.00497]
[1776809318184,91.75,75520.47,0.0,0.99995,0.0,0.00491]
[1776809323220,91.75,75524.06,0.0,0.99995,0.0,0.00488]
[1776809328255,91.75,75523.58,0.0,0.99995,0.0,0.00488]
[1776809333291,91.75,75522.31,0.0,0.99995,0.0,0.00489]
[1776809338326,91.75,75522.09,0.0,0.99995,0.0,0.00489]
[1776809343361,91.75,75527.67,0.0,0.99995,0.0,0.00485]
[1776809348397,91.75,75530.57,0.0,0.99995,0.0,0.00482]
[1776809351418,91.75,75540.94,0.0,0.99995,0.0,0.00474]
[1776809352425,91.75,75539.52,0.0,0.99995,0.0,0.00475]
[1776809357460,91.75,75546.7,0.0,0.99996,0.0,0.0047]
[1776809358467,91.75,75540.23,0.0,0.99995,0.0,0.00475]
[1776809359474,91.75,75536.0,0.0,0.99995,0.0,0.00478]
[1776809363502,91.75,75541.94,0.0,0.99995,0.0,0.00473]
[1776809368537,91.75,75541.06,0.0,0.99995,0.0,0.00474]
[1776809371558,91.75,75537.49,0.0,0.99996,0.0,0.0047]
[1776809375586,91.75,75526.36,0.0,0.99995,0.0,0.00479]
[1776809376594,91.75,75524.5,0.0,0.99995,0.0,0.00481]
[1776809381628,91.75,75524.29,0.0,0.99995,0.0,0.00481]
[1776809383162,91.75,75515.85,0.0,0.99995,0.0,0.00488]
[1776809388678,91.75,75516.82,0.0,0.99995,0.0,0.00487]
[1776809394721,91.75,75515.81,0.0,0.99995,0.0,0.00488]
[1776809395728,91.75,75510.23,0.0,0.99995,0.0,0.00492]
[1776809397743,91.75,75500.68,0.0,0.99995,0.0,0.005]
[1776809403308,91.75,75498.96,0.0,0.99995,0.0,0.00502]
[1776809410833,91.75,75499.3,0.0,0.99995,0.0,0.00501]
[1776809415873,91.75,75498.74,0.0,0.99995,0.0,0.00502]
[1776809420907,91.75,75498.35,0.0,0.99995,0.0,0.00502]
[1776809425944,91.75,75499.58,0.0,0.99995,0.0,0.00501]
[1776809428965,91.75,75508.42,0.0,0.99995,0.0,0.00494]
[1776809429972,91.75,75514.18,0.0,0.99995,0.0,0.00489]
[1776809435014,91.75,75512.48,0.0,0.99995,0.0,0.00484]
[1776809437024,91.75,75519.77,0.0,0.99995,0.0,0.00478]
[1776809440045,91.75,75525.45,0.0,0.99995,0.0,0.00473]
[1776809443588,91.75,75532.32,0.0,0.99996,0.0,0.00468]
[1776809445079,91.75,75535.13,0.0,0.99996,0.0,0.00466]
[1776809450115,91.75,75534.61,0.0,0.99996,0.0,0.00466]
[1776809455150,91.75,75535.67,0.0,0.99996,0.0,0.00465]
[1776809458171,91.75,75529.1,0.0,0.99996,0.0,0.00471]
[1776809460199,91.75,75523.34,0.0,0.99995,0.0,0.00475]
[1776809461191,91.75,75522.75,0.0,0.99995,0.0,0.00476]
[1776809466227,91.75,75524.18,0.0,0.99995,0.0,0.00474]
[1776809471262,91.75,75526.74,0.0,0.99995,0.0,0.00472]
[1776809474283,91.75,75536.54,0.0,0.99996,0.0,0.00465]
[1776809477305,91.75,75541.54,0.0,0.99996,0.0,0.00461]
[1776809482339,91.75,75540.19,0.0,0.99996,0.0,0.00462]
[1776809487392,91.75,75544.36,0.0,0.99996,0.0,0.00459]
[1776809491405,91.75,75552.19,0.0,0.99996,0.0,0.00446]
[1776809492413,91.75,75557.52,0.0,0.99996,0.0,0.00442]
[1776809493418,91.75,75549.31,0.0,0.99996,0.0,0.00449]
[1776809497446,91.75,75542.59,0.0,0.99996,0.0,0.00454]
[1776809502483,91.75,75540.87,0.0,0.99996,0.0,0.00455]
[1776809507519,91.75,75536.87,0.0,0.99996,0.0,0.00458]
[1776809512554,91.75,75538.34,0.0,0.99996,0.0,0.00457]
[1776809517589,91.75,75539.66,0.0,0.99996,0.0,0.00456]
[1776809522623,91.75,75541.01,0.0,0.99996,0.0,0.00455]
[1776809527658,91.75,75532.78,0.0,0.99996,0.0,0.00461]
[1776809528667,91.75,75531.11,0.0,0.99996,0.0,0.00463]
[1776809531687,91.75,75529.98,0.0,0.99996,0.0,0.00463]
[1776809536721,91.75,75528.81,0.0,0.99996,0.0,0.00464]
[1776809541756,91.75,75529.74,0.0,0.99996,0.0,0.00464]
[1776809546793,91.75,75530.5,0.0,0.99996,0.0,0.00463]
[1776809551827,91.75,75530.99,0.0,0.99996,0.0,0.00456]
[1776809556861,91.75,75536.62,0.0,0.99996,0.0,0.00452]
[1776809562907,91.75,75537.95,0.0,0.99996,0.0,0.00451]
[1776809567943,91.75,75529.05,0.0,0.99996,0.0,0.00458]
[1776809572979,91.75,75528.64,0.0,0.99996,0.0,0.00458]
[1776809578014,91.75,75528.43,0.0,0.99996,0.0,0.00458]
[1776809583051,91.75,75528.51,0.0,0.99996,0.0,0.00458]
[1776809587083,91.75,75534.07,0.0,0.99996,0.0,0.00454]
[1776809592115,91.75,75535.1,0.0,0.99996,0.0,0.00453]
[1776809593121,91.75,75541.55,0.0,0.99996,0.0,0.00448]
[1776809598158,91.75,75543.8,0.0,0.99996,0.0,0.00447]
[1776809603192,91.75,75542.97,0.0,0.99996,0.0,0.00447]
[1776809609234,91.75,75543.27,0.0,0.99996,0.0,0.00447]
[1776809611247,91.75,75537.56,0.0,0.99996,0.0,0.00445]
[1776809616283,91.75,75539.35,0.0,0.99996,0.0,0.00444]
[1776809621318,91.75,75543.95,0.0,0.99996,0.0,0.0044]
[1776809626353,91.75,75543.21,0.0,0.99996,0.0,0.00441]
[1776809632395,91.75,75542.15,0.0,0.99996,0.0,0.00442]
[1776809637430,91.75,75545.77,0.0,0.99996,0.0,0.00439]
[1776809638437,91.75,75553.3,0.0,0.99996,0.0,0.00433]
[1776809643472,91.75,75558.21,0.0,0.99996,0.0,0.0043]
[1776809648510,91.75,75564.86,0.0,0.99996,0.0,0.00425]
[1776809650521,91.75,75573.2,0.0,0.99996,0.0,0.00419]
[1776809655556,91.75,75568.41,0.0,0.99996,0.0,0.00422]
[1776809660590,91.75,75569.62,0.0,0.99996,0.0,0.00422]
[1776809665626,91.75,75572.94,0.0,0.99996,0.0,0.00419]
[1776809670661,91.75,75573.08,0.0,0.99996,0.0,0.00419]
[1776809675699,91.75,75575.47,0.0,0.99996,0.0,0.00412]
[1776809682746,91.75,75575.12,0.0,0.99996,0.0,0.00412]
[1776809684759,91.75,75569.83,0.0,0.99996,0.0,0.00416]
[1776809685766,91.75,75564.06,0.0,0.99996,0.0,0.0042]
[1776809690801,91.75,75562.22,0.0,0.99996,0.0,0.00421]
[1776809695415,91.75,75556.53,0.0,0.99996,0.0,0.00425]
[1776809700872,91.75,75554.13,0.0,0.99996,0.0,0.00427]
[1776809703892,91.75,75535.71,0.0,0.99996,0.0,0.0044]
[1776809704898,91.75,75545.12,0.0,0.99996,0.0,0.00433]
[1776809705905,91.75,75546.94,0.0,0.99996,0.0,0.00432]
[1776809707920,91.75,75532.79,0.0,0.99996,0.0,0.00442]
[1776809708928,91.75,75531.83,0.0,0.99996,0.0,0.00443]
[1776809713962,91.75,75531.69,0.0,0.99996,0.0,0.00443]
[1776809718996,91.75,75532.97,0.0,0.99996,0.0,0.00442]
[1776809724032,91.75,75526.27,0.0,0.99996,0.0,0.00447]
[1776809729069,91.75,75524.89,0.0,0.99996,0.0,0.00448]
[1776809734104,91.75,75525.07,0.0,0.99996,0.0,0.00442]
[1776809739140,91.75,75525.9,0.0,0.99996,0.0,0.00441]
[1776809743168,91.75,75520.19,0.0,0.99996,0.0,0.00446]
[1776809747196,91.75,75514.93,0.0,0.99996,0.0,0.0045]
[1776809752230,91.75,75515.04,0.0,0.99996,0.0,0.0045]
[1776809755839,91.75,75509.67,0.0,0.99996,0.0,0.00454]
[1776809761294,91.75,75506.98,0.0,0.99996,0.0,0.00456]
[1776809766330,91.75,75511.68,0.0,0.99996,0.0,0.00452]
[1776809767338,91.75,75517.18,0.0,0.99996,0.0,0.00448]
[1776809772373,91.75,75512.47,0.0,0.99996,0.0,0.00451]
[1776809777408,91.75,75508.33,0.0,0.99996,0.0,0.00455]
[1776809780428,91.75,75512.93,0.0,0.99996,0.0,0.00451]
[1776809782443,91.75,75517.75,0.0,0.99996,0.0,0.00447]
[1776809783450,91.75,75523.72,0.0,0.99996,0.0,0.00443]
[1776809786050,91.75,75517.57,0.0,0.99996,0.0,0.00448]
[1776809791505,91.75,75511.48,0.0,0.99996,0.0,0.00446]
[1776809793522,91.75,75506.72,0.0,0.99996,0.0,0.0045]
[1776809798556,91.75,75509.07,0.0,0.99996,0.0,0.00448]
[1776809803590,91.75,75508.8,0.0,0.99996,0.0,0.00448]
[1776809808626,91.75,75510.85,0.0,0.99996,0.0,0.00446]
[1776809813664,91.75,75512.82,0.0,0.99996,0.0,0.00445]
[1776809815675,91.75,75527.67,0.0,0.99996,0.0,0.00434]
[1776809820710,91.75,75538.06,0.0,0.99996,0.0,0.00426]
[1776809825744,91.75,75537.85,0.0,0.99996,0.0,0.00426]
[1776809830780,91.75,75536.13,0.0,0.99996,0.0,0.00428]
[1776809834813,91.75,75518.12,0.0,0.99996,0.0,0.00441]
[1776809839848,91.75,75513.75,0.0,0.99996,0.0,0.00444]
[1776809844883,91.75,75506.9,0.0,0.99996,0.0,0.00449]
[1776809846896,91.75,75491.47,0.0,0.99996,0.0,0.00461]
[1776809847904,91.75,75489.1,0.0,0.99996,0.0,0.00463]
[1776809852941,91.75,75493.16,0.0,0.99996,0.0,0.00454]
[1776809857975,91.75,75478.42,0.0,0.99996,0.0,0.00465]
[1776809858985,91.75,75477.09,0.0,0.99996,0.0,0.00466]
[1776809864019,91.75,75478.39,0.0,0.99996,0.0,0.00465]
[1776809865028,91.75,75472.78,0.0,0.99995,0.0,0.00469]
[1776809866033,91.75,75469.64,0.0,0.99995,0.0,0.00472]
[1776809871068,91.75,75471.86,0.0,0.99995,0.0,0.0047]
[1776809873083,91.75,75475.89,0.0,0.99996,0.0,0.00467]
[1776809874089,91.75,75483.55,0.0,0.99996,0.0,0.00461]
[1776809875096,91.75,75487.87,0.0,0.99996,0.0,0.00458]
[1776809880131,91.75,75489.38,0.0,0.99996,0.0,0.00456]
[1776809885166,91.75,75489.78,0.0,0.99996,0.0,0.00456]
[1776809891208,91.75,75490.94,0.0,0.99996,0.0,0.00455]
[1776809896830,91.75,75486.22,0.0,0.99996,0.0,0.00459]
[1776809900275,91.75,75480.73,0.0,0.99996,0.0,0.00463]
[1776809902289,91.75,75467.38,0.0,0.99995,0.0,0.00474]
[1776809903297,91.75,75460.52,0.0,0.99995,0.0,0.00479]
[1776809904303,91.75,75457.96,0.0,0.99995,0.0,0.00481]
[1776809909337,91.75,75452.05,0.0,0.99995,0.0,0.00486]
[1776809914377,91.75,75450.73,0.0,0.99995,0.0,0.0048]
[1776809918406,91.75,75435.87,0.0,0.99995,0.0,0.00493]
[1776809919413,91.75,75426.37,0.0,0.99995,0.0,0.00501]
[1776809921428,91.75,75432.18,0.0,0.99995,0.0,0.00496]
[1776809922434,91.75,75445.25,0.0,0.99995,0.0,0.00485]
[1776809923442,91.75,75450.77,0.0,0.99995,0.0,0.0048]
[1776809925456,91.75,75457.44,0.0,0.99995,0.0,0.00475]
[1776809930494,91.75,75452.66,0.0,0.99995,0.0,0.00479]
[1776809935526,91.75,75451.73,0.0,0.99995,0.0,0.0048]
[1776809940563,91.75,75451.08,0.0,0.99995,0.0,0.0048]
[1776809945602,91.75,75455.91,0.0,0.99995,0.0,0.00476]
[1776809947182,91.75,75471.71,0.0,0.99996,0.0,0.00464]
[1776809947610,91.75,75471.71,0.0,0.99996,0.0,0.00464]
[1776809948617,91.75,75476.8,0.0,0.99996,0.0,0.0046]
[1776809953653,91.75,75444.4,0.0,0.99995,0.0,0.00486]
[1776809954659,91.75,75437.04,0.0,0.99995,0.0,0.00492]
[1776809955667,91.75,75431.71,0.0,0.99995,0.0,0.00496]
[1776809957681,91.75,75404.46,0.0,0.99995,0.0,0.00519]
[1776809958689,91.75,75399.22,0.0,0.99995,0.0,0.00524]
[1776809959695,91.75,75388.2,0.0,0.99995,0.0,0.00534]
[1776809964730,91.75,75388.94,0.0,0.99995,0.0,0.00533]
[1776809965737,91.75,75376.69,0.0,0.99995,0.0,0.00544]
[1776809968763,91.75,75355.42,0.0,0.99995,0.0,0.00564]
[1776809973797,91.75,75373.13,0.0,0.99995,0.0,0.0054]
[1776809975814,91.75,75378.86,0.0,0.99995,0.0,0.00535]
[1776809977826,91.75,75389.19,0.0,0.99995,0.0,0.00526]
[1776809980851,91.75,75395.25,0.0,0.99995,0.0,0.0052]
[1776809984878,91.75,75399.95,0.0,0.99995,0.0,0.00516]
[1776809989915,91.75,75400.15,0.0,0.99995,0.0,0.00516]
[1776809990920,91.75,75393.78,0.0,0.99995,0.0,0.00522]
[1776809992940,91.75,75367.42,0.0,0.99995,0.0,0.00545]
[1776809993947,91.75,75349.15,0.0,0.99995,0.0,0.00562]
[1776809995959,91.75,75337.16,0.0,0.99994,0.0,0.00573]
[1776809996969,91.75,75330.76,0.0,0.99994,0.0,0.0058]
[1776810000995,91.75,75323.75,0.0,0.99994,0.0,0.00586]
[1776810002003,91.75,75324.57,0.0,0.99994,0.0,0.00586]
[1776810003010,91.75,75332.16,0.0,0.99994,0.0,0.00578]
[1776810005029,91.75,75326.13,0.0,0.99994,0.0,0.00584]
[1776810007044,91.75,75332.02,0.0,0.99994,0.0,0.00578]
[1776810009058,91.75,75326.92,0.0,0.99994,0.0,0.00583]
[1776810012081,91.75,75332.17,0.0,0.99994,0.0,0.00578]
[1776810015103,91.75,75344.98,0.0,0.99994,0.0,0.00566]
[1776810016109,91.75,75354.47,0.0,0.99995,0.0,0.00557]
[1776810017116,91.75,75357.28,0.0,0.99995,0.0,0.00554]
[1776810019130,91.75,75361.2,0.0,0.99995,0.0,0.00551]
[1776810022151,91.75,75371.28,0.0,0.99995,0.0,0.00542]
[1776810023160,91.75,75370.67,0.0,0.99995,0.0,0.00542]
[1776810028194,91.75,75369.08,0.0,0.99995,0.0,0.00544]
[1776810033229,91.75,75366.95,0.0,0.99995,0.0,0.00538]
[1776810037838,91.75,75361.91,0.0,0.99995,0.0,0.00543]
[1776810043297,91.75,75366.1,0.0,0.99995,0.0,0.00539]
[1776810048339,91.75,75366.33,0.0,0.99995,0.0,0.00539]
[1776810054400,91.75,75365.59,0.0,0.99995,0.0,0.00539]
[1776810057979,91.75,75380.94,0.0,0.99995,0.0,0.00526]
[1776810059439,91.75,75387.32,0.0,0.99995,0.0,0.0052]
[1776810060448,91.75,75388.29,0.0,0.99995,0.0,0.00519]
[1776810065481,91.75,75388.25,0.0,0.99995,0.0,0.00519]
[1776810068049,91.75,75382.59,0.0,0.99995,0.0,0.00524]
[1776810069524,91.75,75388.54,0.0,0.99995,0.0,0.00519]
[1776810070531,91.75,75390.56,0.0,0.99995,0.0,0.00517]
[1776810073552,91.75,75398.62,0.0,0.99995,0.0,0.0051]
[1776810075566,91.75,75400.4,0.0,0.99995,0.0,0.00509]
[1776810078119,91.75,75404.1,0.0,0.99995,0.0,0.00506]
[1776810081620,91.75,75397.37,0.0,0.99995,0.0,0.00511]
[1776810082620,91.75,75396.01,0.0,0.99995,0.0,0.00512]
[1776810083623,91.75,75369.88,0.0,0.99995,0.0,0.00535]
[1776810084631,91.75,75358.46,0.0,0.99995,0.0,0.00546]
[1776810085638,91.75,75357.58,0.0,0.99995,0.0,0.00547]
[1776810088194,91.75,75363.6,0.0,0.99995,0.0,0.00541]
[1776810093693,91.75,75361.9,0.0,0.99995,0.0,0.00535]
[1776810098727,91.75,75359.95,0.0,0.99995,0.0,0.00537]
[1776810103764,91.75,75360.36,0.0,0.99995,0.0,0.00537]
[1776810108335,91.75,75354.07,0.0,0.99995,0.0,0.00542]
[1776810110811,91.75,75360.13,0.0,0.99995,0.0,0.00537]
[1776810115849,91.75,75368.13,0.0,0.99995,0.0,0.0053]
[1776810116855,91.75,75367.76,0.0,0.99995,0.0,0.0053]
[1776810121891,91.75,75368.45,0.0,0.99995,0.0,0.00529]
[1776810126926,91.75,75366.95,0.0,0.99995,0.0,0.00531]
[1776810130955,91.75,75341.76,0.0,0.99995,0.0,0.00554]
[1776810131961,91.75,75335.23,0.0,0.99995,0.0,0.0056]
[1776810132968,91.75,75331.38,0.0,0.99994,0.0,0.00563]
[1776810134982,91.75,75338.47,0.0,0.99995,0.0,0.00557]
[1776810140022,91.75,75332.06,0.0,0.99995,0.0,0.00563]
[1776810143040,91.75,75326.89,0.0,0.99994,0.0,0.00568]
[1776810148076,91.75,75324.35,0.0,0.99994,0.0,0.0057]
[1776810151096,91.75,75317.63,0.0,0.99994,0.0,0.00569]
[1776810156131,91.75,75321.93,0.0,0.99994,0.0,0.00565]
[1776810161165,91.75,75320.66,0.0,0.99994,0.0,0.00566]
[1776810166201,91.75,75321.2,0.0,0.99994,0.0,0.00565]
[1776810171238,91.75,75320.38,0.0,0.99994,0.0,0.00566]
[1776810176274,91.75,75320.95,0.0,0.99994,0.0,0.00565]
[1776810178288,91.75,75329.3,0.0,0.99995,0.0,0.00558]
[1776810179295,91.75,75328.91,0.0,0.99995,0.0,0.00558]
[1776810184332,91.75,75324.34,0.0,0.99995,0.0,0.00562]
[1776810187351,91.75,75324.54,0.0,0.99995,0.0,0.00562]
[1776810191380,91.75,75310.94,0.0,0.99994,0.0,0.00575]
[1776810192388,91.75,75307.18,0.0,0.99994,0.0,0.00579]
[1776810194405,91.75,75303.53,0.0,0.99994,0.0,0.00582]
[1776810197422,91.75,75297.89,0.0,0.99994,0.0,0.00588]
[1776810199435,91.75,75308.29,0.0,0.99994,0.0,0.00578]
[1776810200443,91.75,75307.2,0.0,0.99994,0.0,0.00579]
[1776810205477,91.75,75303.18,0.0,0.99994,0.0,0.00583]
[1776810206484,91.75,75297.56,0.0,0.99994,0.0,0.00588]
[1776810208498,91.75,75294.52,0.0,0.99994,0.0,0.00591]
[1776810213532,91.75,75298.99,0.0,0.99994,0.0,0.00579]
[1776810219118,91.75,75299.97,0.0,0.99994,0.0,0.00578]
[1776810222596,91.75,75308.09,0.0,0.99994,0.0,0.0057]
[1776810223603,91.75,75307.55,0.0,0.99994,0.0,0.0057]
[1776810229188,91.75,75310.51,0.0,0.99994,0.0,0.00568]
[1776810234681,91.75,75315.44,0.0,0.99994,0.0,0.00563]
[1776810239716,91.75,75316.55,0.0,0.99995,0.0,0.00562]
[1776810241730,91.75,75322.64,0.0,0.99995,0.0,0.00556]
[1776810246765,91.75,75326.64,0.0,0.99995,0.0,0.00552]
[1776810251803,91.75,75330.26,0.0,0.99995,0.0,0.00549]
[1776810256839,91.75,75331.99,0.0,0.99995,0.0,0.00547]
[1776810262880,91.75,75333.54,0.0,0.99995,0.0,0.00546]
[1776810267915,91.75,75335.26,0.0,0.99995,0.0,0.00544]
[1776810270938,91.75,75341.33,0.0,0.99995,0.0,0.00539]
[1776810271942,91.75,75343.8,0.0,0.99995,0.0,0.00529]
[1776810273957,91.75,75348.91,0.0,0.99995,0.0,0.00525]
[1776810275971,91.75,75354.06,0.0,0.99995,0.0,0.0052]
[1776810281008,91.75,75351.79,0.0,0.99995,0.0,0.00522]
[1776810286040,91.75,75351.0,0.0,0.99995,0.0,0.00523]
[1776810291076,91.75,75350.92,0.0,0.99995,0.0,0.00523]
[1776810296110,91.75,75349.55,0.0,0.99995,0.0,0.00524]
[1776810301149,91.75,75359.76,0.0,0.99995,0.0,0.00515]
[1776810302153,91.75,75363.62,0.0,0.99995,0.0,0.00512]
[1776810304167,91.75,75367.12,0.0,0.99995,0.0,0.00509]
[1776810309202,91.75,75365.55,0.0,0.99995,0.0,0.0051]
[1776810314236,91.75,75366.32,0.0,0.99995,0.0,0.0051]
[1776810319273,91.75,75371.72,0.0,0.99995,0.0,0.00505]
[1776810324307,91.75,75376.26,0.0,0.99995,0.0,0.00501]
[1776810329341,91.75,75375.0,0.0,0.99995,0.0,0.00502]
[1776810331357,91.75,75368.45,0.0,0.99995,0.0,0.00501]
[1776810336391,91.75,75367.49,0.0,0.99995,0.0,0.00502]
[1776810341426,91.75,75366.78,0.0,0.99995,0.0,0.00502]
[1776810345455,91.75,75373.92,0.0,0.99995,0.0,0.00496]
[1776810346462,91.75,75379.18,0.0,0.99995,0.0,0.00492]
[1776810351497,91.75,75377.8,0.0,0.99995,0.0,0.00493]
[1776810356532,91.75,75378.5,0.0,0.99995,0.0,0.00492]
[1776810361568,91.75,75378.55,0.0,0.99995,0.0,0.00492]
[1776810366602,91.75,75378.34,0.0,0.99995,0.0,0.00492]
[1776810371638,91.75,75378.77,0.0,0.99995,0.0,0.00492]
[1776810376675,91.75,75378.66,0.0,0.99995,0.0,0.00492]
[1776810380702,91.75,75366.32,0.0,0.99995,0.0,0.00503]
[1776810381710,91.75,75361.62,0.0,0.99995,0.0,0.00507]
[1776810383729,91.75,75360.31,0.0,0.99995,0.0,0.00508]
[1776810385744,91.75,75352.16,0.0,0.99995,0.0,0.00515]
[1776810386752,91.75,75350.22,0.0,0.99995,0.0,0.00516]
[1776810391787,91.75,75349.6,0.0,0.99995,0.0,0.0051]
[1776810396821,91.75,75348.78,0.0,0.99995,0.0,0.0051]
[1776810403871,91.75,75349.16,0.0,0.99995,0.0,0.0051]
[1776810407899,91.75,75358.48,0.0,0.99995,0.0,0.00502]
[1776810408906,91.75,75359.24,0.0,0.99995,0.0,0.00502]
[1776810413940,91.75,75358.25,0.0,0.99995,0.0,0.00502]
[1776810418983,91.75,75357.16,0.0,0.99995,0.0,0.00503]
[1776810424021,91.75,75358.71,0.0,0.99995,0.0,0.00502]
[1776810425029,91.75,75351.34,0.0,0.99995,0.0,0.00508]
[1776810426038,91.75,75350.48,0.0,0.99995,0.0,0.00509]
[1776810431070,91.75,75351.65,0.0,0.99995,0.0,0.00508]
[1776810436105,91.75,75351.83,0.0,0.99995,0.0,0.00508]
[1776810442149,91.75,75352.69,0.0,0.99995,0.0,0.00507]
[1776810447184,91.75,75355.46,0.0,0.99995,0.0,0.00505]
[1776810452219,91.75,75355.74,0.0,0.99995,0.0,0.00497]
[1776810457253,91.75,75354.87,0.0,0.99995,0.0,0.00498]
[1776810462290,91.75,75362.97,0.0,0.99995,0.0,0.00491]
[1776810465310,91.75,75364.64,0.0,0.99995,0.0,0.0049]
[1776810470346,91.75,75363.52,0.0,0.99995,0.0,0.00491]
[1776810475380,91.75,75361.98,0.0,0.99995,0.0,0.00492]
[1776810480416,91.75,75362.1,0.0,0.99995,0.0,0.00492]
[1776810485450,91.75,75361.17,0.0,0.99995,0.0,0.00493]
[1776810486458,91.75,75355.61,0.0,0.99995,0.0,0.00498]
[1776810491493,91.75,75353.16,0.0,0.99995,0.0,0.005]
[1776810494514,91.75,75347.83,0.0,0.99995,0.0,0.00504]
[1776810499550,91.75,75347.9,0.0,0.99995,0.0,0.00504]
[1776810504583,91.75,75347.3,0.0,0.99995,0.0,0.00505]
[1776810509619,91.75,75346.36,0.0,0.99995,0.0,0.00505]
[1776810514656,91.75,75350.8,0.0,0.99995,0.0,0.00495]
[1776810516668,91.75,75356.23,0.0,0.99995,0.0,0.0049]
[1776810518682,91.75,75358.8,0.0,0.99995,0.0,0.00488]
[1776810521707,91.75,75347.99,0.0,0.99995,0.0,0.00497]
[1776810522709,91.75,75345.84,0.0,0.99995,0.0,0.00499]
[1776810527745,91.75,75344.41,0.0,0.99995,0.0,0.005]
[1776810532780,91.75,75334.9,0.0,0.99995,0.0,0.00508]
[1776810533788,91.75,75334.51,0.0,0.99995,0.0,0.00509]
[1776810539830,91.75,75336.28,0.0,0.99995,0.0,0.00507]
[1776810542851,91.75,75342.86,0.0,0.99995,0.0,0.00501]
[1776810543858,91.75,75348.02,0.0,0.99995,0.0,0.00497]
[1776810545872,91.75,75349.78,0.0,0.99995,0.0,0.00496]
[1776810551440,91.75,75354.44,0.0,0.99995,0.0,0.00492]
[1776810556951,91.75,75353.16,0.0,0.99995,0.0,0.00493]
[1776810561987,91.75,75354.1,0.0,0.99995,0.0,0.00492]
[1776810567022,91.75,75352.99,0.0,0.99995,0.0,0.00493]
[1776810570043,91.75,75359.4,0.0,0.99995,0.0,0.00487]
[1776810575078,91.75,75359.13,0.0,0.99995,0.0,0.00481]
[1776810581650,91.75,75357.48,0.0,0.99995,0.0,0.00482]
[1776810587163,91.75,75356.2,0.0,0.99995,0.0,0.00483]
[1776810592198,91.75,75353.45,0.0,0.99995,0.0,0.00486]
[1776810597231,91.75,75352.74,0.0,0.99995,0.0,0.00486]
[1776810602267,91.75,75351.52,0.0,0.99995,0.0,0.00487]
[1776810605289,91.75,75359.77,0.0,0.99995,0.0,0.0048]
[1776810607303,91.75,75361.7,0.0,0.99995,0.0,0.00479]
[1776810609317,91.75,75368.17,0.0,0.99995,0.0,0.00474]
[1776810610324,91.75,75369.22,0.0,0.99995,0.0,0.00473]
[1776810615359,91.75,75373.54,0.0,0.99995,0.0,0.00469]
[1776810619386,91.75,75364.56,0.0,0.99995,0.0,0.00476]
[1776810621930,91.75,75364.01,0.0,0.99995,0.0,0.00477]
[1776810627446,91.75,75360.74,0.0,0.99995,0.0,0.0048]
[1776810629459,91.75,75351.53,0.0,0.99995,0.0,0.00487]
[1776810634493,91.75,75350.72,0.0,0.99995,0.0,0.00481]
[1776810639528,91.75,75350.35,0.0,0.99995,0.0,0.00481]
[1776810644562,91.75,75351.96,0.0,0.99995,0.0,0.0048]
[1776810649598,91.75,75351.58,0.0,0.99995,0.0,0.0048]
[1776810654633,91.75,75357.17,0.0,0.99995,0.0,0.00476]
[1776810659669,91.75,75367.11,0.0,0.99995,0.0,0.00468]
[1776810665710,91.75,75370.87,0.0,0.99995,0.0,0.00465]
[1776810670748,91.75,75376.42,0.0,0.99996,0.0,0.0046]
[1776810671757,91.75,75376.62,0.0,0.99996,0.0,0.0046]
[1776810676792,91.75,75376.53,0.0,0.99996,0.0,0.0046]
[1776810681830,91.75,75382.87,0.0,0.99996,0.0,0.00455]
[1776810682839,91.75,75389.77,0.0,0.99996,0.0,0.0045]
[1776810683850,91.75,75359.28,0.0,0.99995,0.0,0.00474]
[1776810685854,91.75,75355.55,0.0,0.99995,0.0,0.00477]
[1776810686862,91.75,75363.14,0.0,0.99995,0.0,0.00471]
[1776810687868,91.75,75364.73,0.0,0.99995,0.0,0.0047]
[1776810692904,91.75,75367.75,0.0,0.99996,0.0,0.00461]
[1776810695925,91.75,75363.32,0.0,0.99995,0.0,0.00464]
[1776810699953,91.75,75368.51,0.0,0.99996,0.0,0.0046]
[1776810704988,91.75,75370.87,0.0,0.99996,0.0,0.00458]
[1776810709020,91.75,75341.14,0.0,0.99995,0.0,0.00482]
[1776810710027,91.75,75324.11,0.0,0.99995,0.0,0.00496]
[1776810711034,91.75,75319.8,0.0,0.99995,0.0,0.005]
[1776810716071,91.75,75299.97,0.0,0.99995,0.0,0.00517]
[1776810720100,91.75,75311.8,0.0,0.99995,0.0,0.00507]
[1776810723120,91.75,75318.89,0.0,0.99995,0.0,0.00501]
[1776810725136,91.75,75320.84,0.0,0.99995,0.0,0.00499]
[1776810727148,91.75,75328.0,0.0,0.99995,0.0,0.00493]
[1776810728155,91.75,75334.42,0.0,0.99995,0.0,0.00488]
[1776810729162,91.75,75333.63,0.0,0.99995,0.0,0.00488]
[1776810731176,91.75,75339.63,0.0,0.99995,0.0,0.00483]
[1776810736214,91.75,75338.77,0.0,0.99995,0.0,0.00484]
[1776810741248,91.75,75337.36,0.0,0.99995,0.0,0.00485]
[1776810745277,91.75,75345.52,0.0,0.99995,0.0,0.00478]
[1776810746282,91.75,75349.61,0.0,0.99995,0.0,0.00475]
[1776810751318,91.75,75352.82,0.0,0.99995,0.0,0.00466]
[1776810752854,91.75,75360.83,0.0,0.99996,0.0,0.00459]
[1776810758367,91.75,75362.8,0.0,0.99996,0.0,0.00458]
[1776810763401,91.75,75364.13,0.0,0.99996,0.0,0.00457]
[1776810768436,91.75,75364.32,0.0,0.99996,0.0,0.00457]
[1776810773471,91.75,75363.29,0.0,0.99996,0.0,0.00457]
[1776810780522,91.75,75362.62,0.0,0.99996,0.0,0.00458]
[1776810783064,91.75,75369.74,0.0,0.99996,0.0,0.00452]
[1776810784550,91.75,75372.59,0.0,0.99996,0.0,0.0045]
[1776810786564,91.75,75365.56,0.0,0.99996,0.0,0.00456]
[1776810789584,91.75,75370.91,0.0,0.99996,0.0,0.00452]
[1776810794654,91.75,75352.71,0.0,0.99995,0.0,0.00466]
[1776810795681,91.75,75340.06,0.0,0.99995,0.0,0.00476]
[1776810796666,91.75,75335.4,0.0,0.99995,0.0,0.0048]
[1776810797673,91.75,75334.89,0.0,0.99995,0.0,0.0048]
[1776810803211,91.75,75331.46,0.0,0.99995,0.0,0.00483]
[1776810808752,91.75,75331.34,0.0,0.99995,0.0,0.00483]
[1776810813787,91.75,75330.33,0.0,0.99995,0.0,0.00477]
[1776810818822,91.75,75330.9,0.0,0.99995,0.0,0.00477]
[1776810823857,91.75,75329.46,0.0,0.99995,0.0,0.00478]
[1776810828892,91.75,75331.97,0.0,0.99995,0.0,0.00476]
[1776810833927,91.75,75339.28,0.0,0.99995,0.0,0.0047]
[1776810834934,91.75,75341.89,0.0,0.99995,0.0,0.00468]
[1776810837955,91.75,75346.54,0.0,0.99995,0.0,0.00464]
[1776810842990,91.75,75345.82,0.0,0.99995,0.0,0.00465]
[1776810848026,91.75,75347.28,0.0,0.99995,0.0,0.00464]
[1776810853060,91.75,75348.49,0.0,0.99995,0.0,0.00463]
[1776810858094,91.75,75350.07,0.0,0.99995,0.0,0.00461]
[1776810863131,91.75,75340.92,0.0,0.99995,0.0,0.00469]
[1776810867164,91.75,75335.81,0.0,0.99995,0.0,0.00473]
[1776810869179,91.75,75333.15,0.0,0.99995,0.0,0.00475]
[1776810874214,91.75,75334.08,0.0,0.99995,0.0,0.00467]
[1776810876228,91.75,75344.0,0.0,0.99996,0.0,0.0046]
[1776810877235,91.75,75343.07,0.0,0.99996,0.0,0.0046]
[1776810881266,91.75,75348.08,0.0,0.99996,0.0,0.00456]
[1776810883280,91.75,75356.64,0.0,0.99996,0.0,0.0045]
[1776810888316,91.75,75358.57,0.0,0.99996,0.0,0.00448]
[1776810892343,91.75,75363.57,0.0,0.99996,0.0,0.00444]
[1776810893845,91.75,75367.57,0.0,0.99996,0.0,0.00441]
[1776810898384,91.75,75372.57,0.0,0.99996,0.0,0.00438]
[1776810903915,91.75,75376.61,0.0,0.99996,0.0,0.00434]
[1776810909462,91.75,75377.22,0.0,0.99996,0.0,0.00434]
[1776810914497,91.75,75377.76,0.0,0.99996,0.0,0.00434]
[1776810919531,91.75,75374.35,0.0,0.99996,0.0,0.00436]
[1776810924566,91.75,75373.82,0.0,0.99996,0.0,0.00437]
[1776810929603,91.75,75375.54,0.0,0.99996,0.0,0.00435]
[1776810932623,91.75,75370.55,0.0,0.99996,0.0,0.00433]
[1776810938666,91.75,75367.92,0.0,0.99996,0.0,0.00435]
[1776810944195,91.75,75373.06,0.0,0.99996,0.0,0.00431]
[1776810946722,91.75,75378.6,0.0,0.99996,0.0,0.00427]
[1776810951762,91.75,75380.26,0.0,0.99996,0.0,0.00426]
[1776810956792,91.75,75384.15,0.0,0.99996,0.0,0.00423]
[1776810961827,91.75,75383.92,0.0,0.99996,0.0,0.00423]
[1776810964335,91.75,75375.55,0.0,0.99996,0.0,0.00429]
[1776810965855,91.75,75375.55,0.0,0.99996,0.0,0.00429]
[1776810970892,91.75,75377.89,0.0,0.99996,0.0,0.00427]
[1776810975925,91.75,75378.38,0.0,0.99996,0.0,0.00427]
[1776810980961,91.75,75380.31,0.0,0.99996,0.0,0.00426]
[1776810983980,91.75,75385.99,0.0,0.99996,0.0,0.00421]
[1776810984987,91.75,75387.43,0.0,0.99996,0.0,0.0042]
[1776810990026,91.75,75384.72,0.0,0.99996,0.0,0.00422]
[1776810995063,91.75,75385.47,0.0,0.99996,0.0,0.00416]
[1776811000100,91.75,75385.65,0.0,0.99996,0.0,0.00416]
[1776811005137,91.75,75395.66,0.0,0.99996,0.0,0.00408]
[1776811006146,91.75,75395.66,0.0,0.99996,0.0,0.00408]
[1776811007153,91.75,75414.55,0.0,0.99996,0.0,0.00395]
[1776811008160,91.75,75417.97,0.0,0.99996,0.0,0.00393]
[1776811010174,91.75,75412.74,0.0,0.99996,0.0,0.00396]
[1776811015210,91.75,75410.86,0.0,0.99996,0.0,0.00398]
[1776811018230,91.75,75422.84,0.0,0.99996,0.0,0.0039]
[1776811019237,91.75,75422.07,0.0,0.99996,0.0,0.0039]
[1776811021251,91.75,75430.55,0.0,0.99996,0.0,0.00384]
[1776811022258,91.75,75433.4,0.0,0.99996,0.0,0.00383]
[1776811027294,91.75,75432.08,0.0,0.99996,0.0,0.00383]
[1776811031321,91.75,75435.39,0.0,0.99996,0.0,0.00381]
[1776811033335,91.75,75430.17,0.0,0.99996,0.0,0.00385]
[1776811038370,91.75,75426.19,0.0,0.99996,0.0,0.00387]
[1776811043405,91.75,75425.06,0.0,0.99996,0.0,0.00388]
[1776811048440,91.75,75425.75,0.0,0.99996,0.0,0.00388]
[1776811053475,91.75,75424.37,0.0,0.99996,0.0,0.00383]
[1776811055490,91.75,75403.1,0.0,0.99996,0.0,0.00397]
[1776811056496,91.75,75398.89,0.0,0.99996,0.0,0.004]
[1776811061535,91.75,75397.88,0.0,0.99996,0.0,0.00401]
[1776811066566,91.75,75396.16,0.0,0.99996,0.0,0.00402]
[1776811071601,91.75,75398.84,0.0,0.99996,0.0,0.004]
[1776811073620,91.75,75406.64,0.0,0.99996,0.0,0.00395]
[1776811079656,91.75,75402.18,0.0,0.99996,0.0,0.00398]
[1776811082678,91.75,75408.14,0.0,0.99996,0.0,0.00394]
[1776811085178,91.75,75412.43,0.0,0.99996,0.0,0.00391]
[1776811090735,91.75,75405.73,0.0,0.99996,0.0,0.00395]
[1776811091741,91.75,75400.41,0.0,0.99996,0.0,0.00399]
[1776811092751,91.75,75397.61,0.0,0.99996,0.0,0.00401]
[1776811097783,91.75,75399.82,0.0,0.99996,0.0,0.004]
[1776811102817,91.75,75403.19,0.0,0.99996,0.0,0.00397]
[1776811107852,91.75,75405.17,0.0,0.99996,0.0,0.00396]
[1776811115388,91.75,75405.68,0.0,0.99996,0.0,0.0039]
[1776811120944,91.75,75406.82,0.0,0.99996,0.0,0.00389]
[1776811125459,91.75,75413.21,0.0,0.99996,0.0,0.00385]
[1776811126986,91.75,75417.69,0.0,0.99996,0.0,0.00382]
[1776811132021,91.75,75415.85,0.0,0.99996,0.0,0.00383]
[1776811137055,91.75,75416.75,0.0,0.99996,0.0,0.00382]
[1776811142091,91.75,75416.19,0.0,0.99996,0.0,0.00383]
[1776811147126,91.75,75404.71,0.0,0.99996,0.0,0.0039]
[1776811148132,91.75,75401.16,0.0,0.99996,0.0,0.00393]
[1776811151154,91.75,75396.45,0.0,0.99996,0.0,0.00396]
[1776811156189,91.75,75394.83,0.0,0.99996,0.0,0.00397]
[1776811161224,91.75,75397.55,0.0,0.99996,0.0,0.00395]
[1776811165252,91.75,75404.63,0.0,0.99996,0.0,0.0039]
[1776811170287,91.75,75403.75,0.0,0.99996,0.0,0.00391]
[1776811175322,91.75,75401.57,0.0,0.99996,0.0,0.00387]
[1776811180359,91.75,75398.45,0.0,0.99996,0.0,0.00389]
[1776811183377,91.75,75393.43,0.0,0.99996,0.0,0.00392]
[1776811186399,91.75,75385.97,0.0,0.99996,0.0,0.00397]
[1776811187406,91.75,75384.27,0.0,0.99996,0.0,0.00399]
[1776811192442,91.75,75385.08,0.0,0.99996,0.0,0.00398]
[1776811194456,91.75,75378.45,0.0,0.99996,0.0,0.00403]
[1776811196469,91.75,75373.16,0.0,0.99996,0.0,0.00406]
[1776811197476,91.75,75372.27,0.0,0.99996,0.0,0.00407]
[1776811202511,91.75,75371.2,0.0,0.99996,0.0,0.00408]
[1776811207546,91.75,75371.49,0.0,0.99996,0.0,0.00408]
[1776811212581,91.75,75373.15,0.0,0.99996,0.0,0.00406]
[1776811217615,91.75,75374.5,0.0,0.99996,0.0,0.00405]
[1776811222651,91.75,75375.7,0.0,0.99996,0.0,0.00405]
[1776811228696,91.75,75376.14,0.0,0.99996,0.0,0.00404]
[1776811232723,91.75,75386.49,0.0,0.99996,0.0,0.00391]
[1776811233738,91.75,75390.65,0.0,0.99996,0.0,0.00388]
[1776811236240,91.75,75393.31,0.0,0.99996,0.0,0.00387]
[1776811241787,91.75,75393.06,0.0,0.99996,0.0,0.00387]
[1776811246310,91.75,75402.11,0.0,0.99996,0.0,0.00381]
[1776811251859,91.75,75405.26,0.0,0.99996,0.0,0.00379]
[1776811254879,91.75,75406.42,0.0,0.99996,0.0,0.00378]
[1776811259915,91.75,75407.17,0.0,0.99996,0.0,0.00377]
[1776811264950,91.75,75406.44,0.0,0.99996,0.0,0.00378]
[1776811269984,91.75,75407.35,0.0,0.99996,0.0,0.00377]
[1776811276520,91.75,75406.64,0.0,0.99996,0.0,0.00378]
[1776811282069,91.75,75406.18,0.0,0.99996,0.0,0.00378]
[1776811287104,91.75,75405.77,0.0,0.99996,0.0,0.00378]
[1776811289119,91.75,75400.69,0.0,0.99996,0.0,0.00382]
[1776811291132,91.75,75398.76,0.0,0.99996,0.0,0.00377]
[1776811293146,91.75,75390.79,0.0,0.99996,0.0,0.00383]
[1776811295163,91.75,75389.69,0.0,0.99996,0.0,0.00383]
[1776811299187,91.75,75399.19,0.0,0.99996,0.0,0.00377]
[1776811300194,91.75,75402.09,0.0,0.99996,0.0,0.00375]
[1776811306732,91.75,75400.3,0.0,0.99996,0.0,0.00376]
[1776811308251,91.75,75392.08,0.0,0.99996,0.0,0.00382]
[1776811309258,91.75,75390.58,0.0,0.99996,0.0,0.00383]
[1776811314293,91.75,75384.68,0.0,0.99996,0.0,0.00387]
[1776811315300,91.75,75380.65,0.0,0.99996,0.0,0.00389]
[1776811318321,91.75,75376.82,0.0,0.99996,0.0,0.00392]
[1776811323356,91.75,75376.8,0.0,0.99996,0.0,0.00392]
[1776811329399,91.75,75375.29,0.0,0.99996,0.0,0.00393]
[1776811334437,91.75,75376.66,0.0,0.99996,0.0,0.00392]
[1776811339473,91.75,75377.52,0.0,0.99996,0.0,0.00392]
[1776811341488,91.75,75389.34,0.0,0.99996,0.0,0.00384]
[1776811342494,91.75,75397.78,0.0,0.99996,0.0,0.00378]
[1776811343501,91.75,75398.54,0.0,0.99996,0.0,0.00377]
[1776811344512,91.75,75410.1,0.0,0.99996,0.0,0.0037]
[1776811345515,91.75,75411.56,0.0,0.99996,0.0,0.00369]
[1776811351562,91.75,75411.95,0.0,0.99996,0.0,0.00363]
[1776811356593,91.75,75409.82,0.0,0.99996,0.0,0.00365]
[1776811362635,91.75,75411.38,0.0,0.99996,0.0,0.00364]
[1776811367672,91.75,75412.63,0.0,0.99996,0.0,0.00363]
[1776811372708,91.75,75410.93,0.0,0.99996,0.0,0.00364]
[1776811377743,91.75,75412.66,0.0,0.99996,0.0,0.00363]
[1776811382776,91.75,75410.57,0.0,0.99996,0.0,0.00364]
[1776811383784,91.75,75421.21,0.0,0.99997,0.0,0.00357]
[1776811384791,91.75,75417.78,0.0,0.99997,0.0,0.0036]
[1776811389826,91.75,75422.97,0.0,0.99997,0.0,0.00356]
[1776811394861,91.75,75426.27,0.0,0.99997,0.0,0.00354]
[1776811399896,91.75,75425.84,0.0,0.99997,0.0,0.00355]
[1776811404931,91.75,75438.35,0.0,0.99997,0.0,0.00347]
[1776811405938,91.75,75441.36,0.0,0.99997,0.0,0.00345]
[1776811407447,91.75,75456.79,0.0,0.99997,0.0,0.00336]
[1776811408963,91.75,75474.98,0.0,0.99997,0.0,0.00325]
[1776811411983,91.75,75488.26,0.0,0.99997,0.0,0.00313]
[1776811412990,91.75,75489.53,0.0,0.99997,0.0,0.00312]
[1776811419030,91.75,75489.26,0.0,0.99997,0.0,0.00312]
[1776811422052,91.75,75494.96,0.0,0.99997,0.0,0.00309]
[1776811424067,91.75,75501.36,0.0,0.99997,0.0,0.00306]
[1776811426082,91.75,75520.58,0.0,0.99997,0.0,0.00295]
[1776811427589,91.75,75529.91,0.0,0.99997,0.0,0.00291]
[1776811428094,91.75,75529.91,0.0,0.99997,0.0,0.00291]
[1776811432122,91.75,75535.81,0.0,0.99997,0.0,0.00288]
[1776811436151,91.75,75546.69,0.0,0.99997,0.0,0.00282]
[1776811437660,91.75,75540.99,0.0,0.99997,0.0,0.00285]
[1776811439173,91.75,75538.09,0.0,0.99997,0.0,0.00286]
[1776811441186,91.75,75535.48,0.0,0.99997,0.0,0.00288]
[1776811443200,91.75,75543.29,0.0,0.99997,0.0,0.00284]
[1776811448234,91.75,75544.03,0.0,0.99997,0.0,0.00283]
[1776811453269,91.75,75547.39,0.0,0.99997,0.0,0.00282]
[1776811458305,91.75,75547.82,0.0,0.99997,0.0,0.00281]
[1776811463340,91.75,75548.67,0.0,0.99997,0.0,0.00281]
[1776811468374,91.75,75552.07,0.0,0.99997,0.0,0.00279]
[1776811473410,91.75,75551.75,0.0,0.99997,0.0,0.00275]
[1776811476431,91.75,75545.41,0.0,0.99997,0.0,0.00278]
[1776811481466,91.75,75546.33,0.0,0.99997,0.0,0.00278]
[1776811488015,91.75,75547.02,0.0,0.99997,0.0,0.00278]
[1776811493556,91.75,75547.91,0.0,0.99997,0.0,0.00277]
[1776811499593,91.75,75548.48,0.0,0.99997,0.0,0.00277]
[1776811501607,91.75,75538.93,0.0,0.99997,0.0,0.00282]
[1776811502614,91.75,75531.39,0.0,0.99997,0.0,0.00285]
[1776811503623,91.75,75532.11,0.0,0.99997,0.0,0.00285]
[1776811508655,91.75,75532.82,0.0,0.99997,0.0,0.00285]
[1776811513691,91.75,75544.06,0.0,0.99997,0.0,0.00279]
[1776811514697,91.75,75546.33,0.0,0.99997,0.0,0.00278]
[1776811519735,91.75,75540.58,0.0,0.99997,0.0,0.00281]
[1776811522756,91.75,75534.55,0.0,0.99997,0.0,0.00284]
[1776811526784,91.75,75530.84,0.0,0.99997,0.0,0.00286]
[1776811530811,91.75,75540.22,0.0,0.99997,0.0,0.00281]
[1776811531820,91.75,75541.45,0.0,0.99997,0.0,0.00276]
[1776811536854,91.75,75539.2,0.0,0.99997,0.0,0.00277]
[1776811539877,91.75,75533.92,0.0,0.99997,0.0,0.0028]
[1776811544912,91.75,75535.13,0.0,0.99997,0.0,0.00279]
[1776811549948,91.75,75538.44,0.0,0.99997,0.0,0.00277]
[1776811554983,91.75,75540.66,0.0,0.99997,0.0,0.00276]
[1776811560026,91.75,75537.47,0.0,0.99997,0.0,0.00278]
[1776811565059,91.75,75533.65,0.0,0.99997,0.0,0.0028]
[1776811570094,91.75,75536.73,0.0,0.99997,0.0,0.00278]
[1776811575130,91.75,75534.45,0.0,0.99997,0.0,0.00279]
[1776811581174,91.75,75532.68,0.0,0.99997,0.0,0.0028]
[1776811587216,91.75,75531.63,0.0,0.99997,0.0,0.00281]
[1776811592251,91.75,75536.49,0.0,0.99997,0.0,0.00274]
[1776811597286,91.75,75536.54,0.0,0.99997,0.0,0.00274]
[1776811602322,91.75,75536.06,0.0,0.99997,0.0,0.00274]
[1776811607355,91.75,75534.4,0.0,0.99997,0.0,0.00275]
[1776811612392,91.75,75532.91,0.0,0.99997,0.0,0.00276]
[1776811617427,91.75,75530.99,0.0,0.99997,0.0,0.00277]
[1776811622462,91.75,75528.7,0.0,0.99997,0.0,0.00278]
[1776811627497,91.75,75529.55,0.0,0.99997,0.0,0.00278]
[1776811632531,91.75,75527.24,0.0,0.99997,0.0,0.00279]
[1776811639072,91.75,75523.94,0.0,0.99997,0.0,0.0028]
[1776811644617,91.75,75527.28,0.0,0.99997,0.0,0.00279]
[1776811649653,91.75,75527.26,0.0,0.99997,0.0,0.00279]
[1776811655694,91.75,75528.71,0.0,0.99997,0.0,0.00274]
[1776811660729,91.75,75530.59,0.0,0.99997,0.0,0.00273]
[1776811665768,91.75,75531.56,0.0,0.99997,0.0,0.00272]
[1776811670799,91.75,75532.53,0.0,0.99997,0.0,0.00272]
[1776811675835,91.75,75532.81,0.0,0.99997,0.0,0.00272]
[1776811680883,91.75,75533.84,0.0,0.99997,0.0,0.00271]
[1776811682887,91.75,75554.85,0.0,0.99998,0.0,0.00261]
[1776811683893,91.75,75556.78,0.0,0.99998,0.0,0.0026]
[1776811688930,91.75,75558.21,0.0,0.99998,0.0,0.0026]
[1776811693962,91.75,75560.27,0.0,0.99998,0.0,0.00259]
[1776811698997,91.75,75557.5,0.0,0.99998,0.0,0.0026]
[1776811700010,91.75,75550.32,0.0,0.99997,0.0,0.00263]
[1776811701012,91.75,75550.32,0.0,0.99997,0.0,0.00263]
[1776811706046,91.75,75549.41,0.0,0.99997,0.0,0.00264]
[1776811711084,91.75,75549.95,0.0,0.99998,0.0,0.00259]
[1776811716118,91.75,75540.54,0.0,0.99997,0.0,0.00264]
[1776811718132,91.75,75538.09,0.0,0.99997,0.0,0.00265]
[1776811723167,91.75,75538.06,0.0,0.99997,0.0,0.00265]
[1776811728229,91.75,75538.28,0.0,0.99997,0.0,0.00265]
[1776811733264,91.75,75536.71,0.0,0.99997,0.0,0.00266]
[1776811738299,91.75,75537.49,0.0,0.99997,0.0,0.00265]
[1776811743335,91.75,75535.03,0.0,0.99997,0.0,0.00266]
[1776811748370,91.75,75535.59,0.0,0.99997,0.0,0.00266]
[1776811753404,91.75,75535.81,0.0,0.99997,0.0,0.00266]
[1776811758440,91.75,75536.32,0.0,0.99997,0.0,0.00266]
[1776811763477,91.75,75536.58,0.0,0.99997,0.0,0.00266]
[1776811768510,91.75,75541.17,0.0,0.99997,0.0,0.00263]
[1776811771535,91.75,75544.33,0.0,0.99998,0.0,0.00258]
[1776811775562,91.75,75531.31,0.0,0.99997,0.0,0.00264]
[1776811776569,91.75,75524.22,0.0,0.99997,0.0,0.00267]
[1776811777577,91.75,75520.52,0.0,0.99997,0.0,0.00269]
[1776811782612,91.75,75517.54,0.0,0.99997,0.0,0.00271]
[1776811786639,91.75,75512.16,0.0,0.99997,0.0,0.00273]
[1776811791675,91.75,75515.78,0.0,0.99997,0.0,0.00271]
[1776811793689,91.75,75504.89,0.0,0.99997,0.0,0.00277]
[1776811794696,91.75,75500.66,0.0,0.99997,0.0,0.00279]
[1776811797717,91.75,75496.51,0.0,0.99997,0.0,0.00281]
[1776811802752,91.75,75505.54,0.0,0.99997,0.0,0.00276]
[1776811803759,91.75,75508.53,0.0,0.99997,0.0,0.00275]
[1776811808795,91.75,75510.5,0.0,0.99997,0.0,0.00274]
[1776811813828,91.75,75510.6,0.0,0.99997,0.0,0.00274]
[1776811819879,91.75,75510.58,0.0,0.99997,0.0,0.00274]
[1776811821887,91.75,75522.29,0.0,0.99997,0.0,0.00268]
[1776811822893,91.75,75523.23,0.0,0.99997,0.0,0.00268]
[1776811827928,91.75,75524.24,0.0,0.99997,0.0,0.00267]
[1776811833974,91.75,75524.1,0.0,0.99997,0.0,0.00263]
[1776811838000,91.75,75515.44,0.0,0.99997,0.0,0.00267]
[1776811839005,91.75,75512.64,0.0,0.99997,0.0,0.00269]
[1776811844045,91.75,75512.32,0.0,0.99997,0.0,0.00269]
[1776811849081,91.75,75512.11,0.0,0.99997,0.0,0.00269]
[1776811855122,91.75,75514.55,0.0,0.99997,0.0,0.00268]
[1776811856128,91.75,75524.39,0.0,0.99997,0.0,0.00263]
[1776811857136,91.75,75527.61,0.0,0.99997,0.0,0.00262]
[1776811862170,91.75,75533.98,0.0,0.99998,0.0,0.00259]
[1776811867207,91.75,75531.84,0.0,0.99998,0.0,0.0026]
[1776811872245,91.75,75533.67,0.0,0.99998,0.0,0.00259]
[1776811877275,91.75,75534.68,0.0,0.99998,0.0,0.00258]
[1776811880298,91.75,75543.23,0.0,0.99998,0.0,0.00254]
[1776811885335,91.75,75542.22,0.0,0.99998,0.0,0.00255]
[1776811890370,91.75,75540.64,0.0,0.99998,0.0,0.00256]
[1776811895405,91.75,75540.97,0.0,0.99998,0.0,0.00251]
[1776811898426,91.75,75547.62,0.0,0.99998,0.0,0.00248]
[1776811900913,91.75,75553.95,0.0,0.99998,0.0,0.00246]
[1776811906484,91.75,75553.7,0.0,0.99998,0.0,0.00246]
[1776811911519,91.75,75553.65,0.0,0.99998,0.0,0.00246]
[1776811916558,91.75,75552.76,0.0,0.99998,0.0,0.00246]
[1776811921593,91.75,75552.36,0.0,0.99998,0.0,0.00246]
[1776811926627,91.75,75553.57,0.0,0.99998,0.0,0.00246]
[1776811931663,91.75,75554.06,0.0,0.99998,0.0,0.00246]
[1776811936697,91.75,75555.43,0.0,0.99998,0.0,0.00245]
[1776811941733,91.75,75555.92,0.0,0.99998,0.0,0.00245]
[1776811946767,91.75,75556.55,0.0,0.99998,0.0,0.00244]
[1776811952810,91.75,75556.4,0.0,0.99998,0.0,0.00241]
[1776811957845,91.75,75557.06,0.0,0.99998,0.0,0.0024]
[1776811962881,91.75,75554.07,0.0,0.99998,0.0,0.00242]
[1776811967914,91.75,75556.51,0.0,0.99998,0.0,0.00241]
[1776811972950,91.75,75556.66,0.0,0.99998,0.0,0.00241]
[1776811977986,91.75,75555.13,0.0,0.99998,0.0,0.00241]
[1776811981007,91.75,75550.11,0.0,0.99998,0.0,0.00243]
[1776811982013,91.75,75541.76,0.0,0.99998,0.0,0.00247]
[1776811983020,91.75,75540.04,0.0,0.99998,0.0,0.00248]
[1776811988057,91.75,75540.92,0.0,0.99998,0.0,0.00247]
[1776811989062,91.75,75548.99,0.0,0.99998,0.0,0.00244]
[1776811990069,91.75,75557.18,0.0,0.99998,0.0,0.0024]
[1776811991077,91.75,75558.25,0.0,0.99998,0.0,0.0024]
[1776811996112,91.75,75556.8,0.0,0.99998,0.0,0.0024]
[1776812001147,91.75,75556.0,0.0,0.99998,0.0,0.00241]
[1776812008196,91.75,75556.04,0.0,0.99998,0.0,0.00241]
[1776812013230,91.75,75555.63,0.0,0.99998,0.0,0.00237]
[1776812017258,91.75,75563.94,0.0,0.99998,0.0,0.00234]
[1776812018266,91.75,75566.51,0.0,0.99998,0.0,0.00232]
[1776812023304,91.75,75567.23,0.0,0.99998,0.0,0.00232]
[1776812025315,91.75,75560.78,0.0,0.99998,0.0,0.00235]
[1776812028338,91.75,75555.06,0.0,0.99998,0.0,0.00237]
[1776812029346,91.75,75549.65,0.0,0.99998,0.0,0.0024]
[1776812032367,91.75,75555.62,0.0,0.99998,0.0,0.00237]
[1776812036396,91.75,75564.14,0.0,0.99998,0.0,0.00233]
[1776812041431,91.75,75563.09,0.0,0.99998,0.0,0.00234]
[1776812042454,91.75,75569.06,0.0,0.99998,0.0,0.00231]
[1776812044451,91.75,75569.32,0.0,0.99998,0.0,0.00231]
[1776812049493,91.75,75568.49,0.0,0.99998,0.0,0.00232]
[1776812054531,91.75,75570.24,0.0,0.99998,0.0,0.00231]
[1776812059567,91.75,75577.94,0.0,0.99998,0.0,0.00228]
[1776812062037,91.75,75589.62,0.0,0.99998,0.0,0.00223]
[1776812063595,91.75,75590.83,0.0,0.99998,0.0,0.00222]
[1776812068630,91.75,75589.84,0.0,0.99998,0.0,0.00223]
[1776812071651,91.75,75585.19,0.0,0.99998,0.0,0.00221]
[1776812076685,91.75,75584.66,0.0,0.99998,0.0,0.00221]
[1776812082177,91.75,75583.4,0.0,0.99998,0.0,0.00222]
[1776812087765,91.75,75586.43,0.0,0.99998,0.0,0.00221]
[1776812092248,91.75,75580.34,0.0,0.99998,0.0,0.00223]
[1776812096828,91.75,75585.35,0.0,0.99998,0.0,0.00221]
[1776812102317,91.75,75588.07,0.0,0.99998,0.0,0.0022]
[1776812105890,91.75,75589.6,0.0,0.99998,0.0,0.00219]
[1776812110924,91.75,75592.46,0.0,0.99998,0.0,0.00218]
[1776812115959,91.75,75595.2,0.0,0.99998,0.0,0.00217]
[1776812118981,91.75,75601.04,0.0,0.99998,0.0,0.00215]
[1776812120995,91.75,75604.0,0.0,0.99998,0.0,0.00214]
[1776812125024,91.75,75615.75,0.0,0.99998,0.0,0.00209]
[1776812126031,91.75,75620.09,0.0,0.99998,0.0,0.00207]
[1776812131065,91.75,75621.95,0.0,0.99998,0.0,0.00203]
[1776812136107,91.75,75623.4,0.0,0.99998,0.0,0.00203]
[1776812141142,91.75,75627.32,0.0,0.99998,0.0,0.00201]
[1776812146177,91.75,75627.57,0.0,0.99998,0.0,0.00201]
[1776812150204,91.75,75620.45,0.0,0.99998,0.0,0.00204]
[1776812152220,91.75,75617.7,0.0,0.99998,0.0,0.00205]
[1776812157254,91.75,75618.3,0.0,0.99998,0.0,0.00205]
[1776812162289,91.75,75614.36,0.0,0.99998,0.0,0.00206]
[1776812167328,91.75,75609.22,0.0,0.99998,0.0,0.00208]
[1776812172364,91.75,75606.88,0.0,0.99998,0.0,0.00209]
[1776812177399,91.75,75608.54,0.0,0.99998,0.0,0.00208]
[1776812178407,91.75,75615.29,0.0,0.99998,0.0,0.00206]
[1776812179412,91.75,75616.73,0.0,0.99998,0.0,0.00205]
[1776812184447,91.75,75618.55,0.0,0.99998,0.0,0.00205]
[1776812189482,91.75,75618.28,0.0,0.99998,0.0,0.00205]
[1776812194516,91.75,75616.23,0.0,0.99998,0.0,0.00202]
[1776812199553,91.75,75617.46,0.0,0.99998,0.0,0.00202]
[1776812204588,91.75,75617.94,0.0,0.99998,0.0,0.00202]
[1776812209621,91.75,75626.92,0.0,0.99998,0.0,0.00198]
[1776812210644,91.75,75629.33,0.0,0.99998,0.0,0.00197]
[1776812215664,91.75,75627.36,0.0,0.99998,0.0,0.00198]
[1776812221711,91.75,75626.6,0.0,0.99998,0.0,0.00198]
[1776812225738,91.75,75633.69,0.0,0.99998,0.0,0.00196]
[1776812226755,91.75,75635.55,0.0,0.99998,0.0,0.00195]
[1776812231781,91.75,75634.86,0.0,0.99998,0.0,0.00195]
[1776812233235,91.75,75642.27,0.0,0.99998,0.0,0.00193]
[1776812238830,91.75,75635.36,0.0,0.99998,0.0,0.00195]
[1776812243305,91.75,75618.17,0.0,0.99998,0.0,0.00202]
[1776812243865,91.75,75618.17,0.0,0.99998,0.0,0.00202]
[1776812248901,91.75,75615.12,0.0,0.99998,0.0,0.00203]
[1776812254942,91.75,75617.31,0.0,0.99998,0.0,0.00199]
[1776812259977,91.75,75616.66,0.0,0.99998,0.0,0.00199]
[1776812265011,91.75,75615.07,0.0,0.99998,0.0,0.00199]
[1776812270046,91.75,75619.49,0.0,0.99998,0.0,0.00198]
[1776812275081,91.75,75616.46,0.0,0.99998,0.0,0.00199]
[1776812281123,91.75,75619.02,0.0,0.99998,0.0,0.00198]
[1776812286159,91.75,75615.02,0.0,0.99998,0.0,0.00199]
[1776812291194,91.75,75622.57,0.0,0.99998,0.0,0.00197]
[1776812296228,91.75,75622.26,0.0,0.99998,0.0,0.00197]
[1776812300257,91.75,75630.69,0.0,0.99998,0.0,0.00194]
[1776812302271,91.75,75634.68,0.0,0.99998,0.0,0.00192]
[1776812307305,91.75,75632.52,0.0,0.99998,0.0,0.00193]
[1776812312340,91.75,75632.2,0.0,0.99998,0.0,0.0019]
[1776812318383,91.75,75631.41,0.0,0.99998,0.0,0.0019]
[1776812323418,91.75,75632.1,0.0,0.99998,0.0,0.0019]
[1776812328453,91.75,75631.66,0.0,0.99998,0.0,0.0019]
[1776812333491,91.75,75633.29,0.0,0.99998,0.0,0.0019]
[1776812335505,91.75,75639.2,0.0,0.99998,0.0,0.00188]
[1776812340540,91.75,75639.23,0.0,0.99998,0.0,0.00188]
[1776812344567,91.75,75633.02,0.0,0.99998,0.0,0.0019]
[1776812349603,91.75,75630.78,0.0,0.99998,0.0,0.00191]
[1776812354637,91.75,75630.87,0.0,0.99998,0.0,0.0019]
[1776812356652,91.75,75639.27,0.0,0.99998,0.0,0.00188]
[1776812357659,91.75,75643.34,0.0,0.99998,0.0,0.00186]
[1776812359673,91.75,75643.5,0.0,0.99998,0.0,0.00186]
[1776812365716,91.75,75642.99,0.0,0.99998,0.0,0.00186]
[1776812370751,91.75,75644.0,0.0,0.99998,0.0,0.00186]
[1776812375786,91.75,75646.04,0.0,0.99998,0.0,0.00182]
[1776812376794,91.75,75640.35,0.0,0.99998,0.0,0.00184]
[1776812377799,91.75,75637.51,0.0,0.99998,0.0,0.00185]
[1776812382835,91.75,75639.53,0.0,0.99998,0.0,0.00184]
[1776812387870,91.75,75640.7,0.0,0.99998,0.0,0.00184]
[1776812392906,91.75,75641.49,0.0,0.99998,0.0,0.00184]
[1776812397941,91.75,75639.45,0.0,0.99998,0.0,0.00184]
[1776812401976,91.75,75628.21,0.0,0.99998,0.0,0.00188]
[1776812402982,91.75,75622.88,0.0,0.99998,0.0,0.0019]
[1776812408017,91.75,75624.32,0.0,0.99998,0.0,0.0019]
[1776812413052,91.75,75627.03,0.0,0.99998,0.0,0.00189]
[1776812414500,91.75,75632.38,0.0,0.99998,0.0,0.00187]
[1776812416073,91.75,75634.29,0.0,0.99998,0.0,0.00186]
[1776812419094,91.75,75638.09,0.0,0.99998,0.0,0.00185]
[1776812424571,91.75,75641.08,0.0,0.99998,0.0,0.00184]
[1776812427153,91.75,75648.38,0.0,0.99998,0.0,0.00181]
[1776812432189,91.75,75647.33,0.0,0.99998,0.0,0.00179]
[1776812438232,91.75,75646.71,0.0,0.99998,0.0,0.00179]
[1776812443265,91.75,75647.09,0.0,0.99998,0.0,0.00179]
[1776812448300,91.75,75647.76,0.0,0.99998,0.0,0.00179]
[1776812453336,91.75,75648.67,0.0,0.99998,0.0,0.00178]
[1776812458371,91.75,75648.43,0.0,0.99998,0.0,0.00178]
[1776812462407,91.75,75657.62,0.0,0.99998,0.0,0.00175]
[1776812463414,91.75,75663.14,0.0,0.99998,0.0,0.00174]
[1776812464856,91.75,75681.62,0.0,0.99998,0.0,0.00168]
[1776812465428,91.75,75681.62,0.0,0.99998,0.0,0.00168]
[1776812470465,91.75,75684.22,0.0,0.99998,0.0,0.00167]
[1776812472485,91.75,75695.51,0.0,0.99998,0.0,0.00163]
[1776812476515,91.75,75703.87,0.0,0.99998,0.0,0.00161]
[1776812477530,91.75,75706.27,0.0,0.99998,0.0,0.0016]
[1776812479531,91.75,75714.1,0.0,0.99999,0.0,0.00158]
[1776812480539,91.75,75719.28,0.0,0.99999,0.0,0.00156]
[1776812482553,91.75,75718.92,0.0,0.99999,0.0,0.00156]
[1776812487587,91.75,75720.08,0.0,0.99999,0.0,0.00156]
[1776812492623,91.75,75720.06,0.0,0.99999,0.0,0.00153]
[1776812494637,91.75,75711.81,0.0,0.99999,0.0,0.00156]
[1776812496651,91.75,75707.77,0.0,0.99999,0.0,0.00157]
[1776812500678,91.75,75715.28,0.0,0.99999,0.0,0.00155]
[1776812501686,91.75,75716.14,0.0,0.99999,0.0,0.00155]
[1776812502704,91.75,75733.11,0.0,0.99999,0.0,0.0015]
[1776812503706,91.75,75738.88,0.0,0.99999,0.0,0.00148]
[1776812505717,91.75,75744.08,0.0,0.99999,0.0,0.00147]
[1776812506729,91.75,75746.77,0.0,0.99999,0.0,0.00146]
[1776812511759,91.75,75749.43,0.0,0.99999,0.0,0.00145]
[1776812516794,91.75,75744.76,0.0,0.99999,0.0,0.00147]
[1776812517804,91.75,75734.75,0.0,0.99999,0.0,0.00149]
[1776812522838,91.75,75722.12,0.0,0.99999,0.0,0.00153]
[1776812523846,91.75,75734.44,0.0,0.99999,0.0,0.00149]
[1776812524852,91.75,75741.64,0.0,0.99999,0.0,0.00147]
[1776812529887,91.75,75740.5,0.0,0.99999,0.0,0.00148]
[1776812534922,91.75,75740.65,0.0,0.99999,0.0,0.00148]
[1776812539959,91.75,75742.07,0.0,0.99999,0.0,0.00147]
[1776812544992,91.75,75741.73,0.0,0.99999,0.0,0.00147]
[1776812550028,91.75,75744.24,0.0,0.99999,0.0,0.00147]
[1776812554055,91.75,75740.34,0.0,0.99999,0.0,0.00145]
[1776812559091,91.75,75739.25,0.0,0.99999,0.0,0.00146]
[1776812564126,91.75,75743.09,0.0,0.99999,0.0,0.00145]
[1776812565570,91.75,75750.49,0.0,0.99999,0.0,0.00143]
[1776812567147,91.75,75758.77,0.0,0.99999,0.0,0.0014]
[1776812570169,91.75,75766.57,0.0,0.99999,0.0,0.00138]
[1776812573189,91.75,75757.06,0.0,0.99999,0.0,0.00141]
[1776812578224,91.75,75759.75,0.0,0.99999,0.0,0.0014]
[1776812583272,91.75,75771.78,0.0,0.99999,0.0,0.00137]
[1776812584276,91.75,75777.0,0.0,0.99999,0.0,0.00136]
[1776812585712,91.75,75784.06,0.0,0.99999,0.0,0.00134]
[1776812587297,91.75,75797.25,0.0,0.99999,0.0,0.00131]
[1776812589311,91.75,75794.68,0.0,0.99999,0.0,0.00131]
[1776812591324,91.75,75794.47,0.0,0.99999,0.0,0.00131]
[1776812593339,91.75,75794.86,0.0,0.99999,0.0,0.00131]
[1776812594345,91.75,75787.36,0.0,0.99999,0.0,0.00133]
[1776812595783,91.75,75768.83,0.0,0.99999,0.0,0.00138]
[1776812596359,91.75,75768.83,0.0,0.99999,0.0,0.00138]
[1776812600388,91.75,75769.31,0.0,0.99999,0.0,0.00138]
[1776812602402,91.75,75771.27,0.0,0.99999,0.0,0.00137]
[1776812607437,91.75,75766.63,0.0,0.99999,0.0,0.00138]
[1776812608443,91.75,75758.18,0.0,0.99999,0.0,0.0014]
[1776812609451,91.75,75756.59,0.0,0.99999,0.0,0.00141]
[1776812614485,91.75,75758.27,0.0,0.99999,0.0,0.00138]
[1776812618514,91.75,75748.17,0.0,0.99999,0.0,0.00141]
[1776812619521,91.75,75745.99,0.0,0.99999,0.0,0.00141]
[1776812624555,91.75,75750.72,0.0,0.99999,0.0,0.0014]
[1776812629591,91.75,75750.61,0.0,0.99999,0.0,0.0014]
[1776812634626,91.75,75749.77,0.0,0.99999,0.0,0.0014]
[1776812639661,91.75,75748.32,0.0,0.99999,0.0,0.00141]
[1776812641675,91.75,75753.63,0.0,0.99999,0.0,0.00139]
[1776812644696,91.75,75759.12,0.0,0.99999,0.0,0.00138]
[1776812646134,91.75,75773.87,0.0,0.99999,0.0,0.00134]
[1776812648724,91.75,75775.42,0.0,0.99999,0.0,0.00134]
[1776812653758,91.75,75772.41,0.0,0.99999,0.0,0.00134]
[1776812658794,91.75,75772.86,0.0,0.99999,0.0,0.00134]
[1776812663830,91.75,75770.2,0.0,0.99999,0.0,0.00135]
[1776812665843,91.75,75754.4,0.0,0.99999,0.0,0.00139]
[1776812666850,91.75,75753.95,0.0,0.99999,0.0,0.00139]
[1776812671887,91.75,75754.98,0.0,0.99999,0.0,0.00137]
[1776812675913,91.75,75752.25,0.0,0.99999,0.0,0.00137]
[1776812680948,91.75,75755.31,0.0,0.99999,0.0,0.00136]
[1776812686991,91.75,75755.85,0.0,0.99999,0.0,0.00136]
[1776812692025,91.75,75756.07,0.0,0.99999,0.0,0.00136]
[1776812697062,91.75,75758.42,0.0,0.99999,0.0,0.00136]
[1776812702096,91.75,75768.66,0.0,0.99999,0.0,0.00133]
[1776812705117,91.75,75758.39,0.0,0.99999,0.0,0.00136]
[1776812709145,91.75,75764.25,0.0,0.99999,0.0,0.00134]
[1776812712168,91.75,75769.73,0.0,0.99999,0.0,0.00133]
[1776812713175,91.75,75791.71,0.0,0.99999,0.0,0.00127]
[1776812718219,91.75,75794.1,0.0,0.99999,0.0,0.00127]
[1776812719222,91.75,75799.49,0.0,0.99999,0.0,0.00125]
[1776812721236,91.75,75811.81,0.0,0.99999,0.0,0.00123]
[1776812724257,91.75,75826.37,0.0,0.99999,0.0,0.00119]
[1776812727278,91.75,75819.29,0.0,0.99999,0.0,0.00121]
[1776812731306,91.75,75812.59,0.0,0.99999,0.0,0.0012]
[1776812736775,91.75,75816.12,0.0,0.99999,0.0,0.00119]
[1776812741376,91.75,75821.49,0.0,0.99999,0.0,0.00118]
[1776812744397,91.75,75827.08,0.0,0.99999,0.0,0.00117]
[1776812748425,91.75,75834.78,0.0,0.99999,0.0,0.00115]
[1776812750445,91.75,75842.3,0.0,0.99999,0.0,0.00114]
[1776812751455,91.75,75846.0,0.0,0.99999,0.0,0.00113]
[1776812752460,91.75,75839.84,0.0,0.99999,0.0,0.00114]
[1776812753467,91.75,75837.51,0.0,0.99999,0.0,0.00115]
[1776812758505,91.75,75833.24,0.0,0.99999,0.0,0.00116]
[1776812760515,91.75,75824.2,0.0,0.99999,0.0,0.00118]
[1776812761522,91.75,75822.82,0.0,0.99999,0.0,0.00118]
[1776812764543,91.75,75839.98,0.0,0.99999,0.0,0.00114]
[1776812765551,91.75,75848.68,0.0,0.99999,0.0,0.00112]
[1776812766996,91.75,75847.35,0.0,0.99999,0.0,0.00113]
[1776812772602,91.75,75851.32,0.0,0.99999,0.0,0.00112]
[1776812777636,91.75,75849.93,0.0,0.99999,0.0,0.00112]
[1776812782672,91.75,75842.1,0.0,0.99999,0.0,0.00114]
[1776812784686,91.75,75837.05,0.0,0.99999,0.0,0.00115]
[1776812785694,91.75,75835.16,0.0,0.99999,0.0,0.00115]
[1776812787141,91.75,75830.0,0.0,0.99999,0.0,0.00116]
[1776812792742,91.75,75832.45,0.0,0.99999,0.0,0.00114]
[1776812797778,91.75,75832.54,0.0,0.99999,0.0,0.00114]
[1776812799793,91.75,75828.32,0.0,0.99999,0.0,0.00115]
[1776812804829,91.75,75822.06,0.0,0.99999,0.0,0.00116]
[1776812807282,91.75,75820.36,0.0,0.99999,0.0,0.00116]
[1776812812885,91.75,75821.43,0.0,0.99999,0.0,0.00116]
[1776812817920,91.75,75822.24,0.0,0.99999,0.0,0.00116]
[1776812822955,91.75,75821.1,0.0,0.99999,0.0,0.00116]
[1776812824969,91.75,75809.88,0.0,0.99999,0.0,0.00119]
[1776812825977,91.75,75810.75,0.0,0.99999,0.0,0.00119]
[1776812831011,91.75,75811.66,0.0,0.99999,0.0,0.00118]
[1776812835040,91.75,75819.7,0.0,0.99999,0.0,0.00117]
[1776812840076,91.75,75807.9,0.0,0.99999,0.0,0.00119]
[1776812845110,91.75,75804.74,0.0,0.99999,0.0,0.0012]
[1776812850145,91.75,75806.87,0.0,0.99999,0.0,0.00119]
[1776812855179,91.75,75805.29,0.0,0.99999,0.0,0.00118]
[1776812860215,91.75,75804.35,0.0,0.99999,0.0,0.00118]
[1776812864243,91.75,75813.76,0.0,0.99999,0.0,0.00116]
[1776812869278,91.75,75817.99,0.0,0.99999,0.0,0.00115]
[1776812872299,91.75,75827.77,0.0,0.99999,0.0,0.00113]
[1776812877334,91.75,75833.02,0.0,0.99999,0.0,0.00112]
[1776812882369,91.75,75821.52,0.0,0.99999,0.0,0.00114]
[1776812883375,91.75,75815.41,0.0,0.99999,0.0,0.00115]
[1776812888410,91.75,75812.49,0.0,0.99999,0.0,0.00116]
[1776812893445,91.75,75813.15,0.0,0.99999,0.0,0.00116]
[1776812898481,91.75,75810.51,0.0,0.99999,0.0,0.00117]
[1776812899488,91.75,75818.94,0.0,0.99999,0.0,0.00115]
[1776812900495,91.75,75828.85,0.0,0.99999,0.0,0.00113]
[1776812904523,91.75,75835.29,0.0,0.99999,0.0,0.00111]
[1776812909558,91.75,75840.55,0.0,0.99999,0.0,0.0011]
[1776812913585,91.75,75848.76,0.0,0.99999,0.0,0.00106]
[1776812918621,91.75,75848.29,0.0,0.99999,0.0,0.00107]
[1776812923656,91.75,75853.21,0.0,0.99999,0.0,0.00106]
[1776812925669,91.75,75855.27,0.0,0.99999,0.0,0.00105]
[1776812928129,91.75,75860.9,0.0,0.99999,0.0,0.00104]
[1776812933726,91.75,75861.97,0.0,0.99999,0.0,0.00104]
[1776812938760,91.75,75864.01,0.0,0.99999,0.0,0.00103]
[1776812942789,91.75,75857.05,0.0,0.99999,0.0,0.00105]
[1776812944803,91.75,75852.1,0.0,0.99999,0.0,0.00106]
[1776812949838,91.75,75851.15,0.0,0.99999,0.0,0.00106]
[1776812951853,91.75,75844.27,0.0,0.99999,0.0,0.00107]
[1776812952860,91.75,75851.93,0.0,0.99999,0.0,0.00106]
[1776812953867,91.75,75855.38,0.0,0.99999,0.0,0.00105]
[1776812958904,91.75,75854.43,0.0,0.99999,0.0,0.00105]
[1776812963940,91.75,75847.93,0.0,0.99999,0.0,0.00107]
[1776812968976,91.75,75844.71,0.0,0.99999,0.0,0.00107]
[1776812974012,91.75,75844.55,0.0,0.99999,0.0,0.00105]
[1776812977034,91.75,75851.6,0.0,0.99999,0.0,0.00104]
[1776812982068,91.75,75850.51,0.0,0.99999,0.0,0.00104]
[1776812988550,91.75,75849.52,0.0,0.99999,0.0,0.00104]
[1776812994153,91.75,75847.47,0.0,0.99999,0.0,0.00105]
[1776812999187,91.75,75846.8,0.0,0.99999,0.0,0.00105]
[1776813003217,91.75,75841.66,0.0,0.99999,0.0,0.00106]
[1776813006240,91.75,75830.91,0.0,0.99999,0.0,0.00108]
[1776813007248,91.75,75823.81,0.0,0.99999,0.0,0.0011]
[1776813008254,91.75,75822.71,0.0,0.99999,0.0,0.0011]
[1776813013287,91.75,75816.78,0.0,0.99999,0.0,0.00111]
[1776813018323,91.75,75812.31,0.0,0.99999,0.0,0.00112]
[1776813022351,91.75,75806.43,0.0,0.99999,0.0,0.00113]
[1776813027387,91.75,75802.71,0.0,0.99999,0.0,0.00114]
[1776813032421,91.75,75801.03,0.0,0.99999,0.0,0.00112]
[1776813034435,91.75,75788.97,0.0,0.99999,0.0,0.00115]
[1776813039470,91.75,75791.97,0.0,0.99999,0.0,0.00114]
[1776813043500,91.75,75786.8,0.0,0.99999,0.0,0.00116]
[1776813048534,91.75,75790.18,0.0,0.99999,0.0,0.00115]
[1776813053570,91.75,75790.89,0.0,0.99999,0.0,0.00115]
[1776813058603,91.75,75791.39,0.0,0.99999,0.0,0.00115]
[1776813063639,91.75,75786.55,0.0,0.99999,0.0,0.00116]
[1776813069115,91.75,75785.71,0.0,0.99999,0.0,0.00116]
[1776813074715,91.75,75784.8,0.0,0.99999,0.0,0.00116]
[1776813077739,91.75,75791.71,0.0,0.99999,0.0,0.00115]
[1776813079186,91.75,75798.08,0.0,0.99999,0.0,0.00113]
[1776813081766,91.75,75798.24,0.0,0.99999,0.0,0.00113]
[1776813087808,91.75,75800.76,0.0,0.99999,0.0,0.00113]
[1776813093849,91.75,75800.52,0.0,0.99999,0.0,0.00111]
[1776813099326,91.75,75798.74,0.0,0.99999,0.0,0.00111]
[1776813106942,91.75,75799.01,0.0,0.99999,0.0,0.00111]
[1776813110970,91.75,75787.42,0.0,0.99999,0.0,0.00113]
[1776813111977,91.75,75782.79,0.0,0.99999,0.0,0.00114]
[1776813113991,91.75,75781.9,0.0,0.99999,0.0,0.00115]
[1776813119466,91.75,75780.75,0.0,0.99999,0.0,0.00115]
[1776813125068,91.75,75780.31,0.0,0.99999,0.0,0.00115]
[1776813130104,91.75,75780.74,0.0,0.99999,0.0,0.00115]
[1776813135138,91.75,75785.62,0.0,0.99999,0.0,0.00114]
[1776813137151,91.75,75787.54,0.0,0.99999,0.0,0.00113]
[1776813143195,91.75,75786.76,0.0,0.99999,0.0,0.00114]
[1776813149685,91.75,75787.62,0.0,0.99999,0.0,0.00113]
[1776813152259,91.75,75783.55,0.0,0.99999,0.0,0.00112]
[1776813156285,91.75,75781.86,0.0,0.99999,0.0,0.00113]
[1776813161320,91.75,75780.61,0.0,0.99999,0.0,0.00113]
[1776813163336,91.75,75788.86,0.0,0.99999,0.0,0.00111]
[1776813164341,91.75,75788.87,0.0,0.99999,0.0,0.00111]
[1776813168369,91.75,75782.63,0.0,0.99999,0.0,0.00112]
[1776813173404,91.75,75783.89,0.0,0.99999,0.0,0.00112]
[1776813175418,91.75,75768.4,0.0,0.99999,0.0,0.00116]
[1776813176425,91.75,75760.16,0.0,0.99999,0.0,0.00117]
[1776813177433,91.75,75758.71,0.0,0.99999,0.0,0.00118]
[1776813182469,91.75,75753.02,0.0,0.99999,0.0,0.00119]
[1776813184484,91.75,75753.5,0.0,0.99999,0.0,0.00119]
[1776813186494,91.75,75753.31,0.0,0.99999,0.0,0.00119]
[1776813191530,91.75,75751.85,0.0,0.99999,0.0,0.00119]
[1776813196565,91.75,75753.36,0.0,0.99999,0.0,0.00119]
[1776813203613,91.75,75751.84,0.0,0.99999,0.0,0.00119]
[1776813206635,91.75,75745.42,0.0,0.99999,0.0,0.00121]
[1776813209656,91.75,75744.15,0.0,0.99999,0.0,0.00121]
[1776813212679,91.75,75739.07,0.0,0.99999,0.0,0.0012]
[1776813214700,91.75,75738.46,0.0,0.99999,0.0,0.0012]
[1776813216707,91.75,75732.87,0.0,0.99999,0.0,0.00121]
[1776813218727,91.75,75740.57,0.0,0.99999,0.0,0.0012]
[1776813219750,91.75,75751.75,0.0,0.99999,0.0,0.00117]
[1776813220750,91.75,75754.83,0.0,0.99999,0.0,0.00116]
[1776813225786,91.75,75753.83,0.0,0.99999,0.0,0.00117]
[1776813230828,91.75,75749.53,0.0,0.99999,0.0,0.00118]
[1776813232836,91.75,75755.24,0.0,0.99999,0.0,0.00116]
[1776813237871,91.75,75752.06,0.0,0.99999,0.0,0.00117]
[1776813242907,91.75,75754.54,0.0,0.99999,0.0,0.00117]
[1776813247940,91.75,75753.64,0.0,0.99999,0.0,0.00117]
[1776813252975,91.75,75754.53,0.0,0.99999,0.0,0.00117]
[1776813258011,91.75,75753.97,0.0,0.99999,0.0,0.00117]
[1776813259017,91.75,75759.27,0.0,0.99999,0.0,0.00115]
[1776813260465,91.75,75766.27,0.0,0.99999,0.0,0.00114]
[1776813261033,91.75,75766.27,0.0,0.99999,0.0,0.00114]
[1776813266067,91.75,75767.47,0.0,0.99999,0.0,0.00114]
[1776813270535,91.75,75759.81,0.0,0.99999,0.0,0.00115]
[1776813272109,91.75,75759.96,0.0,0.99999,0.0,0.00113]
[1776813277144,91.75,75762.16,0.0,0.99999,0.0,0.00113]
[1776813278151,91.75,75767.72,0.0,0.99999,0.0,0.00112]
[1776813279158,91.75,75771.04,0.0,0.99999,0.0,0.00111]
[1776813284193,91.75,75771.17,0.0,0.99999,0.0,0.00111]
[1776813290676,91.75,75770.15,0.0,0.99999,0.0,0.00111]
[1776813296277,91.75,75773.87,0.0,0.99999,0.0,0.0011]
[1776813301312,91.75,75773.72,0.0,0.99999,0.0,0.0011]
[1776813307354,91.75,75773.97,0.0,0.99999,0.0,0.0011]
[1776813310816,91.75,75779.02,0.0,0.99999,0.0,0.00109]
[1776813316417,91.75,75780.12,0.0,0.99999,0.0,0.00109]
[1776813321455,91.75,75781.42,0.0,0.99999,0.0,0.00109]
[1776813324474,91.75,75785.65,0.0,0.99999,0.0,0.00108]
[1776813327495,91.75,75780.35,0.0,0.99999,0.0,0.00109]
[1776813330516,91.75,75765.58,0.0,0.99999,0.0,0.00112]
[1776813331523,91.75,75755.82,0.0,0.99999,0.0,0.00112]
[1776813332531,91.75,75757.84,0.0,0.99999,0.0,0.00112]
[1776813337565,91.75,75764.0,0.0,0.99999,0.0,0.0011]
[1776813342599,91.75,75764.76,0.0,0.99999,0.0,0.0011]
[1776813347635,91.75,75762.6,0.0,0.99999,0.0,0.00111]
[1776813352670,91.75,75773.62,0.0,0.99999,0.0,0.00108]
[1776813353677,91.75,75775.44,0.0,0.99999,0.0,0.00108]
[1776813358713,91.75,75777.16,0.0,0.99999,0.0,0.00108]
[1776813363746,91.75,75778.32,0.0,0.99999,0.0,0.00107]
[1776813368782,91.75,75788.76,0.0,0.99999,0.0,0.00105]
[1776813369793,91.75,75795.41,0.0,0.99999,0.0,0.00104]
[1776813370800,91.75,75798.47,0.0,0.99999,0.0,0.00103]
[1776813372810,91.75,75791.19,0.0,0.99999,0.0,0.00105]
[1776813373817,91.75,75788.39,0.0,0.99999,0.0,0.00105]
[1776813378851,91.75,75788.68,0.0,0.99999,0.0,0.00105]
[1776813380865,91.75,75794.54,0.0,0.99999,0.0,0.00104]
[1776813382880,91.75,75801.29,0.0,0.99999,0.0,0.00103]
[1776813384893,91.75,75799.26,0.0,0.99999,0.0,0.00103]
[1776813389930,91.75,75798.4,0.0,0.99999,0.0,0.00103]
[1776813392952,91.75,75791.49,0.0,0.99999,0.0,0.00103]
[1776813393958,91.75,75781.87,0.0,0.99999,0.0,0.00105]
[1776813394966,91.75,75785.29,0.0,0.99999,0.0,0.00104]
[1776813401007,91.75,75785.92,0.0,0.99999,0.0,0.00104]
[1776813406042,91.75,75788.78,0.0,0.99999,0.0,0.00103]
[1776813411527,91.75,75793.35,0.0,0.99999,0.0,0.00102]
[1776813413092,91.75,75798.78,0.0,0.99999,0.0,0.00101]
[1776813420141,91.75,75797.31,0.0,0.99999,0.0,0.00102]
[1776813425179,91.75,75808.58,0.0,0.99999,0.0,0.00099]
[1776813426185,91.75,75812.5,0.0,0.99999,0.0,0.00099]
[1776813431679,91.75,75814.26,0.0,0.99999,0.0,0.00098]
[1776813434240,91.75,75820.2,0.0,0.99999,0.0,0.00097]
[1776813435246,91.75,75824.84,0.0,0.99999,0.0,0.00096]
[1776813439273,91.75,75826.86,0.0,0.99999,0.0,0.00096]
[1776813444309,91.75,75828.44,0.0,0.99999,0.0,0.00096]
[1776813449343,91.75,75827.41,0.0,0.99999,0.0,0.00096]
[1776813454379,91.75,75824.95,0.0,0.99999,0.0,0.00095]
[1776813459413,91.75,75826.0,0.0,0.99999,0.0,0.00094]
[1776813464448,91.75,75824.33,0.0,0.99999,0.0,0.00095]
[1776813469484,91.75,75829.28,0.0,0.99999,0.0,0.00094]
[1776813474520,91.75,75825.44,0.0,0.99999,0.0,0.00094]
[1776813479555,91.75,75812.58,0.0,0.99999,0.0,0.00097]
[1776813480562,91.75,75809.99,0.0,0.99999,0.0,0.00097]
[1776813484589,91.75,75816.96,0.0,0.99999,0.0,0.00096]
[1776813486603,91.75,75816.95,0.0,0.99999,0.0,0.00096]
[1776813488618,91.75,75811.19,0.0,0.99999,0.0,0.00097]
[1776813493651,91.75,75813.92,0.0,0.99999,0.0,0.00097]
[1776813498687,91.75,75809.36,0.0,0.99999,0.0,0.00097]
[1776813499698,91.75,75802.39,0.0,0.99999,0.0,0.00099]
[1776813500701,91.75,75800.6,0.0,0.99999,0.0,0.00099]
[1776813504736,91.75,75805.85,0.0,0.99999,0.0,0.00098]
[1776813509764,91.75,75804.67,0.0,0.99999,0.0,0.00098]
[1776813514798,91.75,75809.29,0.0,0.99999,0.0,0.00096]
[1776813515806,91.75,75809.0,0.0,0.99999,0.0,0.00096]
[1776813521849,91.75,75804.23,0.0,0.99999,0.0,0.00097]
[1776813526882,91.75,75803.81,0.0,0.99999,0.0,0.00097]
[1776813531919,91.75,75806.81,0.0,0.99999,0.0,0.00096]
[1776813532928,91.75,75812.17,0.0,0.99999,0.0,0.00095]
[1776813534941,91.75,75811.4,0.0,0.99999,0.0,0.00095]
[1776813536955,91.75,75805.0,0.0,0.99999,0.0,0.00096]
[1776813538969,91.75,75805.58,0.0,0.99999,0.0,0.00096]
[1776813544011,91.75,75815.22,0.0,0.99999,0.0,0.00095]
[1776813546022,91.75,75817.06,0.0,0.99999,0.0,0.00094]
[1776813548037,91.75,75822.29,0.0,0.99999,0.0,0.00093]
[1776813552060,91.75,75828.81,0.0,0.99999,0.0,0.00092]
[1776813555081,91.75,75838.49,0.0,0.99999,0.0,0.0009]
[1776813556088,91.75,75839.65,0.0,0.99999,0.0,0.0009]
[1776813559110,91.75,75849.14,0.0,0.99999,0.0,0.00089]
[1776813560117,91.75,75854.97,0.0,0.99999,0.0,0.00088]
[1776813561122,91.75,75853.98,0.0,0.99999,0.0,0.00088]
[1776813564144,91.75,75861.74,0.0,0.99999,0.0,0.00086]
[1776813565151,91.75,75863.68,0.0,0.99999,0.0,0.00086]
[1776813570186,91.75,75862.12,0.0,0.99999,0.0,0.00086]
[1776813573207,91.75,75850.65,0.0,0.99999,0.0,0.00087]
[1776813574213,91.75,75847.24,0.0,0.99999,0.0,0.00087]
[1776813579248,91.75,75845.82,0.0,0.99999,0.0,0.00087]
[1776813582733,91.75,75839.83,0.0,0.99999,0.0,0.00088]
[1776813585292,91.75,75837.59,0.0,0.99999,0.0,0.00089]
[1776813587307,91.75,75829.93,0.0,0.99999,0.0,0.0009]
[1776813588313,91.75,75828.81,0.0,0.99999,0.0,0.0009]
[1776813593353,91.75,75825.78,0.0,0.99999,0.0,0.00091]
[1776813598384,91.75,75826.5,0.0,0.99999,0.0,0.00091]
[1776813603419,91.75,75831.16,0.0,0.99999,0.0,0.0009]
[1776813608454,91.75,75832.35,0.0,0.99999,0.0,0.0009]
[1776813613488,91.75,75831.29,0.0,0.99999,0.0,0.0009]
[1776813618524,91.75,75829.41,0.0,0.99999,0.0,0.0009]
[1776813620538,91.75,75837.03,0.0,0.99999,0.0,0.00089]
[1776813621544,91.75,75836.71,0.0,0.99999,0.0,0.00089]
[1776813626580,91.75,75836.48,0.0,0.99999,0.0,0.00089]
[1776813631615,91.75,75840.2,0.0,0.99999,0.0,0.00087]
[1776813633111,91.75,75833.66,0.0,0.99999,0.0,0.00088]
[1776813634635,91.75,75829.37,0.0,0.99999,0.0,0.00089]
[1776813637657,91.75,75826.68,0.0,0.99999,0.0,0.00089]
[1776813643187,91.75,75822.18,0.0,0.99999,0.0,0.0009]
[1776813645714,91.75,75819.03,0.0,0.99999,0.0,0.0009]
[1776813648734,91.75,75809.43,0.0,0.99999,0.0,0.00092]
[1776813649740,91.75,75818.7,0.0,0.99999,0.0,0.00091]
[1776813650750,91.75,75816.38,0.0,0.99999,0.0,0.00091]
[1776813653258,91.75,75809.5,0.0,0.99999,0.0,0.00092]
[1776813658804,91.75,75810.95,0.0,0.99999,0.0,0.00092]
[1776813663841,91.75,75811.56,0.0,0.99999,0.0,0.00092]
[1776813668874,91.75,75821.65,0.0,0.99999,0.0,0.0009]
[1776813669881,91.75,75832.15,0.0,0.99999,0.0,0.00088]
[1776813670909,91.75,75834.64,0.0,0.99999,0.0,0.00088]
[1776813672917,91.75,75843.69,0.0,0.99999,0.0,0.00086]
[1776813673922,91.75,75843.73,0.0,0.99999,0.0,0.00086]
[1776813677950,91.75,75830.24,0.0,0.99999,0.0,0.00089]
[1776813678957,91.75,75828.03,0.0,0.99999,0.0,0.00089]
[1776813683992,91.75,75835.65,0.0,0.99999,0.0,0.00088]
[1776813689037,91.75,75836.1,0.0,0.99999,0.0,0.00087]
[1776813694072,91.75,75841.76,0.0,0.99999,0.0,0.00085]
[1776813700115,91.75,75845.51,0.0,0.99999,0.0,0.00084]
[1776813701121,91.75,75839.23,0.0,0.99999,0.0,0.00085]
[1776813702128,91.75,75838.3,0.0,0.99999,0.0,0.00085]
[1776813704147,91.75,75831.97,0.0,0.99999,0.0,0.00087]
[1776813705149,91.75,75822.7,0.0,0.99999,0.0,0.00088]
[1776813706156,91.75,75818.3,0.0,0.99999,0.0,0.00089]
[1776813710184,91.75,75809.81,0.0,0.99999,0.0,0.0009]
[1776813716226,91.75,75810.37,0.0,0.99999,0.0,0.0009]
[1776813717234,91.75,75815.68,0.0,0.99999,0.0,0.00089]
[1776813719248,91.75,75816.3,0.0,0.99999,0.0,0.00089]
[1776813724283,91.75,75813.22,0.0,0.99999,0.0,0.0009]
[1776813726299,91.75,75807.59,0.0,0.99999,0.0,0.00091]
[1776813731332,91.75,75808.81,0.0,0.99999,0.0,0.00091]
[1776813736367,91.75,75808.45,0.0,0.99999,0.0,0.00091]
[1776813740395,91.75,75817.23,0.0,0.99999,0.0,0.00089]
[1776813741402,91.75,75820.78,0.0,0.99999,0.0,0.00088]
[1776813746436,91.75,75821.06,0.0,0.99999,0.0,0.00088]
[1776813749462,91.75,75828.74,0.0,0.99999,0.0,0.00087]
[1776813751474,91.75,75829.77,0.0,0.99999,0.0,0.00085]
[1776813755503,91.75,75824.06,0.0,0.99999,0.0,0.00086]
[1776813756510,91.75,75814.46,0.0,0.99999,0.0,0.00088]
[1776813757516,91.75,75813.26,0.0,0.99999,0.0,0.00088]
[1776813760538,91.75,75808.47,0.0,0.99999,0.0,0.00089]
[1776813765574,91.75,75807.68,0.0,0.99999,0.0,0.00089]
[1776813768595,91.75,75802.32,0.0,0.99999,0.0,0.0009]
[1776813769602,91.75,75801.31,0.0,0.99999,0.0,0.0009]
[1776813774636,91.75,75801.74,0.0,0.99999,0.0,0.0009]
[1776813779678,91.75,75804.14,0.0,0.99999,0.0,0.0009]
[1776813784202,91.75,75798.65,0.0,0.99999,0.0,0.00091]
[1776813791764,91.75,75799.16,0.0,0.99999,0.0,0.00091]
[1776813796798,91.75,75799.16,0.0,0.99999,0.0,0.00091]
[1776813798812,91.75,75807.79,0.0,0.99999,0.0,0.00089]
[1776813799822,91.75,75805.64,0.0,0.99999,0.0,0.00089]
[1776813801832,91.75,75795.67,0.0,0.99999,0.0,0.00091]
[1776813802840,91.75,75790.09,0.0,0.99999,0.0,0.00092]
[1776813804344,91.75,75793.92,0.0,0.99999,0.0,0.00092]
[1776813806870,91.75,75795.42,0.0,0.99999,0.0,0.00091]
[1776813810896,91.75,75788.89,0.0,0.99999,0.0,0.00092]
[1776813812909,91.75,75781.66,0.0,0.99999,0.0,0.00092]
[1776813814413,91.75,75782.05,0.0,0.99999,0.0,0.00092]
[1776813819960,91.75,75780.56,0.0,0.99999,0.0,0.00092]
[1776813824998,91.75,75780.51,0.0,0.99999,0.0,0.00092]
[1776813828018,91.75,75788.98,0.0,0.99999,0.0,0.00091]
[1776813829025,91.75,75793.97,0.0,0.99999,0.0,0.0009]
[1776813832049,91.75,75787.5,0.0,0.99999,0.0,0.00091]
[1776813834063,91.75,75787.26,0.0,0.99999,0.0,0.00091]
[1776813838090,91.75,75796.56,0.0,0.99999,0.0,0.00089]
[1776813839098,91.75,75798.17,0.0,0.99999,0.0,0.00089]
[1776813844132,91.75,75800.07,0.0,0.99999,0.0,0.00089]
[1776813845139,91.75,75806.34,0.0,0.99999,0.0,0.00088]
[1776813846145,91.75,75807.57,0.0,0.99999,0.0,0.00087]
[1776813848162,91.75,75797.12,0.0,0.99999,0.0,0.00089]
[1776813853195,91.75,75797.31,0.0,0.99999,0.0,0.00089]
[1776813858230,91.75,75798.42,0.0,0.99999,0.0,0.00089]
[1776813861252,91.75,75793.36,0.0,0.99999,0.0,0.0009]
[1776813866287,91.75,75795.12,0.0,0.99999,0.0,0.0009]
[1776813869308,91.75,75801.29,0.0,0.99999,0.0,0.00089]
[1776813870319,91.75,75806.86,0.0,0.99999,0.0,0.00088]
[1776813871322,91.75,75811.96,0.0,0.99999,0.0,0.00085]
[1776813873337,91.75,75814.07,0.0,0.99999,0.0,0.00085]
[1776813878373,91.75,75815.03,0.0,0.99999,0.0,0.00085]
[1776813883407,91.75,75815.36,0.0,0.99999,0.0,0.00085]
[1776813888442,91.75,75823.01,0.0,0.99999,0.0,0.00083]
[1776813890456,91.75,75823.0,0.0,0.99999,0.0,0.00083]
[1776813895492,91.75,75827.02,0.0,0.99999,0.0,0.00083]
[1776813899519,91.75,75816.7,0.0,0.99999,0.0,0.00084]
[1776813900526,91.75,75817.45,0.0,0.99999,0.0,0.00084]
[1776813905567,91.75,75814.82,0.0,0.99999,0.0,0.00085]
[1776813910596,91.75,75818.41,0.0,0.99999,0.0,0.00084]
[1776813912610,91.75,75810.28,0.0,0.99999,0.0,0.00085]
[1776813913616,91.75,75810.26,0.0,0.99999,0.0,0.00085]
[1776813917646,91.75,75803.42,0.0,0.99999,0.0,0.00087]
[1776813920666,91.75,75802.07,0.0,0.99999,0.0,0.00087]
[1776813925194,91.75,75807.33,0.0,0.99999,0.0,0.00086]
[1776813926709,91.75,75800.19,0.0,0.99999,0.0,0.00087]
[1776813927715,91.75,75797.66,0.0,0.99999,0.0,0.00088]
[1776813932750,91.75,75798.23,0.0,0.99999,0.0,0.00086]
[1776813937785,91.75,75792.54,0.0,0.99999,0.0,0.00087]
[1776813938792,91.75,75792.08,0.0,0.99999,0.0,0.00087]
[1776813942820,91.75,75800.5,0.0,0.99999,0.0,0.00085]
[1776813943828,91.75,75800.01,0.0,0.99999,0.0,0.00085]
[1776813949870,91.75,75797.61,0.0,0.99999,0.0,0.00086]
[1776813951883,91.75,75789.2,0.0,0.99999,0.0,0.00087]
[1776813953897,91.75,75785.07,0.0,0.99999,0.0,0.00088]
[1776813958932,91.75,75785.76,0.0,0.99999,0.0,0.00088]
[1776813961953,91.75,75779.98,0.0,0.99999,0.0,0.00089]
[1776813963966,91.75,75777.96,0.0,0.99999,0.0,0.00089]
[1776813969018,91.75,75778.05,0.0,0.99999,0.0,0.00089]
[1776813974053,91.75,75776.92,0.0,0.99999,0.0,0.00089]
[1776813979091,91.75,75774.97,0.0,0.99999,0.0,0.0009]
[1776813984142,91.75,75775.18,0.0,0.99999,0.0,0.0009]
[1776813989173,91.75,75774.0,0.0,0.99999,0.0,0.0009]
[1776813991187,91.75,75780.31,0.0,0.99999,0.0,0.00087]
[1776813992193,91.75,75782.72,0.0,0.99999,0.0,0.00087]
[1776813997245,91.75,75780.66,0.0,0.99999,0.0,0.00087]
[1776814002280,91.75,75776.15,0.0,0.99999,0.0,0.00088]
[1776814003288,91.75,75769.17,0.0,0.99999,0.0,0.00089]
[1776814004295,91.75,75767.53,0.0,0.99999,0.0,0.00089]
[1776814005302,91.75,75762.23,0.0,0.99999,0.0,0.0009]
[1776814007316,91.75,75759.89,0.0,0.99999,0.0,0.00091]
[1776814012353,91.75,75766.28,0.0,0.99999,0.0,0.0009]
[1776814017386,91.75,75766.31,0.0,0.99999,0.0,0.0009]
[1776814022421,91.75,75760.0,0.0,0.99999,0.0,0.00091]
[1776814027456,91.75,75759.13,0.0,0.99999,0.0,0.00091]
[1776814032491,91.75,75754.65,0.0,0.99999,0.0,0.00092]
[1776814034505,91.75,75761.62,0.0,0.99999,0.0,0.0009]
[1776814035512,91.75,75765.58,0.0,0.99999,0.0,0.0009]
[1776814042562,91.75,75766.53,0.0,0.99999,0.0,0.0009]
[1776814047599,91.75,75770.63,0.0,0.99999,0.0,0.00089]
[1776814051626,91.75,75773.27,0.0,0.99999,0.0,0.00087]
[1776814056665,91.75,75774.3,0.0,0.99999,0.0,0.00087]
[1776814061696,91.75,75771.95,0.0,0.99999,0.0,0.00087]
[1776814066732,91.75,75774.44,0.0,0.99999,0.0,0.00087]
[1776814071767,91.75,75777.79,0.0,0.99999,0.0,0.00086]
[1776814076803,91.75,75775.61,0.0,0.99999,0.0,0.00086]
[1776814081838,91.75,75773.57,0.0,0.99999,0.0,0.00087]
[1776814087880,91.75,75771.88,0.0,0.99999,0.0,0.00087]
[1776814088887,91.75,75783.26,0.0,0.99999,0.0,0.00085]
[1776814089894,91.75,75789.25,0.0,0.99999,0.0,0.00084]
[1776814093922,91.75,75787.5,0.0,0.99999,0.0,0.00084]
[1776814098957,91.75,75787.33,0.0,0.99999,0.0,0.00084]
[1776814103993,91.75,75792.02,0.0,0.99999,0.0,0.00084]
[1776814109027,91.75,75787.26,0.0,0.99999,0.0,0.00084]
[1776814114063,91.75,75783.89,0.0,0.99999,0.0,0.00083]
[1776814116536,91.75,75779.49,0.0,0.99999,0.0,0.00084]
[1776814122124,91.75,75781.73,0.0,0.99999,0.0,0.00084]
[1776814127159,91.75,75782.18,0.0,0.99999,0.0,0.00084]
[1776814129173,91.75,75788.2,0.0,0.99999,0.0,0.00083]
[1776814134207,91.75,75788.02,0.0,0.99999,0.0,0.00083]
[1776814139242,91.75,75786.08,0.0,0.99999,0.0,0.00083]
[1776814144282,91.75,75782.07,0.0,0.99999,0.0,0.00084]
[1776814148309,91.75,75777.19,0.0,0.99999,0.0,0.00084]
[1776814153369,91.75,75777.01,0.0,0.99999,0.0,0.00084]
[1776814158401,91.75,75775.3,0.0,0.99999,0.0,0.00085]
[1776814159408,91.75,75781.85,0.0,0.99999,0.0,0.00084]
[1776814160415,91.75,75783.03,0.0,0.99999,0.0,0.00083]
[1776814165449,91.75,75783.5,0.0,0.99999,0.0,0.00083]
[1776814170484,91.75,75784.33,0.0,0.99999,0.0,0.00083]
[1776814175519,91.75,75789.22,0.0,0.99999,0.0,0.00081]
[1776814180557,91.75,75790.57,0.0,0.99999,0.0,0.00081]
[1776814185593,91.75,75791.74,0.0,0.99999,0.0,0.0008]
[1776814190632,91.75,75785.85,0.0,0.99999,0.0,0.00081]
[1776814195663,91.75,75787.96,0.0,0.99999,0.0,0.00081]
[1776814201705,91.75,75787.58,0.0,0.99999,0.0,0.00081]
[1776814206741,91.75,75792.61,0.0,0.99999,0.0,0.0008]
[1776814211776,91.75,75795.6,0.0,0.99999,0.0,0.0008]
[1776814216812,91.75,75793.23,0.0,0.99999,0.0,0.0008]
[1776814221846,91.75,75790.6,0.0,0.99999,0.0,0.00081]
[1776814225875,91.75,75802.94,0.0,0.99999,0.0,0.00079]
[1776814226885,91.75,75805.2,0.0,0.99999,0.0,0.00078]
[1776814231918,91.75,75807.23,0.0,0.99999,0.0,0.00077]
[1776814237384,91.75,75811.29,0.0,0.99999,0.0,0.00076]
[1776814239973,91.75,75813.31,0.0,0.99999,0.0,0.00076]
[1776814241986,91.75,75819.53,0.0,0.99999,0.0,0.00075]
[1776814246015,91.75,75810.37,0.0,0.99999,0.0,0.00076]
[1776814247453,91.75,75797.42,0.0,0.99999,0.0,0.00078]
[1776814248029,91.75,75797.42,0.0,0.99999,0.0,0.00078]
[1776814249035,91.75,75796.02,0.0,0.99999,0.0,0.00078]
[1776814254071,91.75,75796.61,0.0,0.99999,0.0,0.00078]
[1776814259110,91.75,75795.93,0.0,0.99999,0.0,0.00078]
[1776814264145,91.75,75789.53,0.0,0.99999,0.0,0.00079]
[1776814269180,91.75,75787.28,0.0,0.99999,0.0,0.0008]
[1776814273208,91.75,75794.01,0.0,0.99999,0.0,0.00079]
[1776814275221,91.75,75792.35,0.0,0.99999,0.0,0.00079]
[1776814277669,91.75,75791.92,0.0,0.99999,0.0,0.00079]
[1776814281263,91.75,75785.84,0.0,0.99999,0.0,0.0008]
[1776814286298,91.75,75787.94,0.0,0.99999,0.0,0.0008]
[1776814291334,91.75,75786.0,0.0,0.99999,0.0,0.00078]
[1776814296369,91.75,75785.49,0.0,0.99999,0.0,0.00078]
[1776814301405,91.75,75786.93,0.0,0.99999,0.0,0.00078]
[1776814306439,91.75,75786.71,0.0,0.99999,0.0,0.00078]
[1776814307886,91.75,75796.32,0.0,0.99999,0.0,0.00077]
[1776814308457,91.75,75796.32,0.0,0.99999,0.0,0.00077]
[1776814310473,91.75,75800.04,0.0,0.99999,0.0,0.00076]
[1776814315507,91.75,75801.71,0.0,0.99999,0.0,0.00076]
[1776814320541,91.75,75801.87,0.0,0.99999,0.0,0.00076]
[1776814323564,91.75,75816.86,0.0,0.99999,0.0,0.00074]
[1776814324571,91.75,75830.08,0.0,0.99999,0.0,0.00072]
[1776814325577,91.75,75829.88,0.0,0.99999,0.0,0.00072]
[1776814330614,91.75,75827.57,0.0,0.99999,0.0,0.00072]
[1776814333634,91.75,75835.54,0.0,0.99999,0.0,0.00071]
[1776814334643,91.75,75834.43,0.0,0.99999,0.0,0.00071]
[1776814339686,91.75,75830.57,0.0,0.99999,0.0,0.00072]
[1776814344720,91.75,75830.86,0.0,0.99999,0.0,0.00072]
[1776814348749,91.75,75819.15,0.0,0.99999,0.0,0.00073]
[1776814349757,91.75,75815.27,0.0,0.99999,0.0,0.00074]
[1776814354792,91.75,75813.72,0.0,0.99999,0.0,0.00073]
[1776814359828,91.75,75813.88,0.0,0.99999,0.0,0.00073]
[1776814362848,91.75,75821.14,0.0,0.99999,0.0,0.00072]
[1776814367882,91.75,75810.43,0.0,0.99999,0.0,0.00073]
[1776814368890,91.75,75810.22,0.0,0.99999,0.0,0.00073]
[1776814373925,91.75,75813.69,0.0,0.99999,0.0,0.00073]
[1776814378960,91.75,75813.95,0.0,0.99999,0.0,0.00073]
[1776814380974,91.75,75820.72,0.0,0.99999,0.0,0.00072]
[1776814386008,91.75,75820.97,0.0,0.99999,0.0,0.00072]
[1776814392051,91.75,75820.9,0.0,0.99999,0.0,0.00072]
[1776814397086,91.75,75824.31,0.0,0.99999,0.0,0.00071]
[1776814401114,91.75,75831.27,0.0,0.99999,0.0,0.0007]
[1776814406148,91.75,75833.24,0.0,0.99999,0.0,0.0007]
[1776814411184,91.75,75832.4,0.0,0.99999,0.0,0.00069]
[1776814416219,91.75,75832.74,0.0,0.99999,0.0,0.00069]
[1776814420278,91.75,75827.21,0.0,0.99999,0.0,0.00069]
[1776814422268,91.75,75819.45,0.0,0.99999,0.0,0.0007]
[1776814428737,91.75,75819.39,0.0,0.99999,0.0,0.0007]
[1776814434352,91.75,75819.19,0.0,0.99999,0.0,0.00071]
[1776814436366,91.75,75824.32,0.0,0.99999,0.0,0.0007]
[1776814437373,91.75,75825.37,0.0,0.99999,0.0,0.0007]
[1776814442408,91.75,75821.64,0.0,0.99999,0.0,0.0007]
[1776814447444,91.75,75821.73,0.0,0.99999,0.0,0.0007]
[1776814452479,91.75,75821.61,0.0,0.99999,0.0,0.0007]
[1776814457514,91.75,75820.92,0.0,0.99999,0.0,0.0007]
[1776814462549,91.75,75820.51,0.0,0.99999,0.0,0.0007]
[1776814467585,91.75,75819.15,0.0,0.99999,0.0,0.00071]
[1776814469018,91.75,75835.79,0.0,0.99999,0.0,0.00068]
[1776814469601,91.75,75835.79,0.0,0.99999,0.0,0.00068]
[1776814470606,91.75,75836.72,0.0,0.99999,0.0,0.00068]
[1776814475640,91.75,75836.15,0.0,0.99999,0.0,0.00067]
[1776814480675,91.75,75832.58,0.0,0.99999,0.0,0.00067]
[1776814486725,91.75,75832.73,0.0,0.99999,0.0,0.00067]
[1776814491753,91.75,75832.26,0.0,0.99999,0.0,0.00067]
[1776814496787,91.75,75832.5,0.0,0.99999,0.0,0.00067]
[1776814501824,91.75,75835.61,0.0,0.99999,0.0,0.00067]
[1776814503837,91.75,75844.85,0.0,0.99999,0.0,0.00066]
[1776814506862,91.75,75841.43,0.0,0.99999,0.0,0.00066]
[1776814511894,91.75,75841.3,0.0,0.99999,0.0,0.00066]
[1776814517937,91.75,75840.72,0.0,0.99999,0.0,0.00066]
[1776814522970,91.75,75842.44,0.0,0.99999,0.0,0.00066]
[1776814528016,91.75,75845.22,0.0,0.99999,0.0,0.00066]
[1776814533045,91.75,75845.41,0.0,0.99999,0.0,0.00064]
[1776814538081,91.75,75830.41,0.0,0.99999,0.0,0.00066]
[1776814539088,91.75,75831.07,0.0,0.99999,0.0,0.00066]
[1776814544123,91.75,75828.42,0.0,0.99999,0.0,0.00067]
[1776814547143,91.75,75835.04,0.0,0.99999,0.0,0.00066]
[1776814553185,91.75,75839.06,0.0,0.99999,0.0,0.00065]
[1776814558220,91.75,75838.23,0.0,0.99999,0.0,0.00065]
[1776814564263,91.75,75839.27,0.0,0.99999,0.0,0.00065]
[1776814569297,91.75,75839.75,0.0,0.99999,0.0,0.00065]
[1776814574340,91.75,75848.11,0.0,0.99999,0.0,0.00064]
[1776814575348,91.75,75853.15,0.0,0.99999,0.0,0.00063]
[1776814580382,91.75,75852.46,0.0,0.99999,0.0,0.00063]
[1776814585417,91.75,75851.76,0.0,0.99999,0.0,0.00063]
[1776814590452,91.75,75851.52,0.0,0.99999,0.0,0.00063]
[1776814595487,91.75,75851.54,0.0,0.99999,0.0,0.00062]
[1776814600522,91.75,75852.27,0.0,0.99999,0.0,0.00062]
[1776814606563,91.75,75855.98,0.0,0.99999,0.0,0.00062]
[1776814611599,91.75,75857.09,0.0,0.99999,0.0,0.00062]
[1776814616635,91.75,75859.69,0.0,0.99999,0.0,0.00061]
[1776814618648,91.75,75865.98,0.0,0.99999,0.0,0.0006]
[1776814623683,91.75,75864.0,0.0,0.99999,0.0,0.00061]
[1776814624690,91.75,75857.12,0.0,0.99999,0.0,0.00062]
[1776814625697,91.75,75854.51,0.0,0.99999,0.0,0.00062]
[1776814630143,91.75,75863.8,0.0,0.99999,0.0,0.00061]
[1776814631740,91.75,75864.44,0.0,0.99999,0.0,0.00061]
[1776814636774,91.75,75863.53,0.0,0.99999,0.0,0.00061]
[1776814641810,91.75,75861.4,0.0,0.99999,0.0,0.00061]
[1776814646844,91.75,75856.96,0.0,0.99999,0.0,0.00062]
[1776814647851,91.75,75849.98,0.0,0.99999,0.0,0.00062]
[1776814648858,91.75,75850.14,0.0,0.99999,0.0,0.00062]
[1776814653892,91.75,75852.47,0.0,0.99999,0.0,0.00061]
[1776814658928,91.75,75851.9,0.0,0.99999,0.0,0.00061]
[1776814663964,91.75,75858.37,0.0,0.99999,0.0,0.0006]
[1776814665978,91.75,75862.52,0.0,0.99999,0.0,0.0006]
[1776814667994,91.75,75870.31,0.0,0.99999,0.0,0.00059]
[1776814673027,91.75,75871.37,0.0,0.99999,0.0,0.00059]
[1776814678062,91.75,75870.91,0.0,0.99999,0.0,0.00059]
[1776814683097,91.75,75863.69,0.0,0.99999,0.0,0.0006]
[1776814685113,91.75,75854.68,0.0,0.99999,0.0,0.00061]
[1776814691153,91.75,75856.41,0.0,0.99999,0.0,0.0006]
[1776814696188,91.75,75856.76,0.0,0.99999,0.0,0.0006]
[1776814703239,91.75,75857.39,0.0,0.99999,0.0,0.0006]
[1776814708277,91.75,75861.77,0.0,0.99999,0.0,0.0006]
[1776814713311,91.75,75861.74,0.0,0.99999,0.0,0.00059]
[1776814720357,91.75,75860.89,0.0,0.99999,0.0,0.00059]
[1776814725392,91.75,75862.98,0.0,0.99999,0.0,0.00058]
[1776814730428,91.75,75863.09,0.0,0.99999,0.0,0.00058]
[1776814735464,91.75,75864.3,0.0,0.99999,0.0,0.00058]
[1776814740986,91.75,75864.72,0.0,0.99999,0.0,0.00058]
[1776814747547,91.75,75862.27,0.0,0.99999,0.0,0.00059]
[1776814752584,91.75,75862.39,0.0,0.99999,0.0,0.00058]
[1776814757618,91.75,75861.26,0.0,0.99999,0.0,0.00059]
[1776814761127,91.75,75874.35,0.0,0.99999,0.0,0.00057]
[1776814762652,91.75,75876.15,0.0,0.99999,0.0,0.00057]
[1776814768694,91.75,75880.09,0.0,0.99999,0.0,0.00056]
[1776814773731,91.75,75885.29,0.0,0.99999,0.0,0.00055]
[1776814774749,91.75,75891.18,0.0,1.0,0.0,0.00054]
[1776814776753,91.75,75900.91,0.0,1.0,0.0,0.00053]
[1776814777760,91.75,75917.35,0.0,1.0,0.0,0.00051]
[1776814778767,91.75,75921.03,0.0,1.0,0.0,0.00051]
[1776814783808,91.75,75933.91,0.0,1.0,0.0,0.0005]
[1776814784814,91.75,75957.72,0.0,1.0,0.0,0.00047]
[1776814785822,91.75,75961.34,0.0,1.0,0.0,0.00047]
[1776814787840,91.75,75955.33,0.0,1.0,0.0,0.00047]
[1776814791347,91.75,75961.85,0.0,1.0,0.0,0.00047]
[1776814793883,91.75,75967.58,0.0,1.0,0.0,0.00046]
[1776814795897,91.75,75973.22,0.0,1.0,0.0,0.00046]
[1776814801417,91.75,75974.72,0.0,1.0,0.0,0.00046]
[1776814803961,91.75,75964.91,0.0,1.0,0.0,0.00046]
[1776814804962,91.75,75961.61,0.0,1.0,0.0,0.00047]
[1776814805968,91.75,75972.87,0.0,1.0,0.0,0.00046]
[1776814806977,91.75,75977.92,0.0,1.0,0.0,0.00045]
[1776814812017,91.75,75978.76,0.0,1.0,0.0,0.00045]
[1776814814029,91.75,75988.77,0.0,1.0,0.0,0.00044]
[1776814815036,91.75,75990.97,0.0,1.0,0.0,0.00044]
[1776814820072,91.75,75992.77,0.0,1.0,0.0,0.00044]
[1776814821558,91.75,75985.2,0.0,1.0,0.0,0.00045]
[1776814823099,91.75,75979.1,0.0,1.0,0.0,0.00045]
[1776814824105,91.75,75979.1,0.0,1.0,0.0,0.00045]
[1776814828134,91.75,75969.49,0.0,1.0,0.0,0.00046]
[1776814830153,91.75,75962.67,0.0,1.0,0.0,0.00047]
[1776814833168,91.75,75954.2,0.0,1.0,0.0,0.00047]
[1776814835182,91.75,75951.53,0.0,1.0,0.0,0.00047]
[1776814840217,91.75,75946.85,0.0,1.0,0.0,0.00047]
[1776814849287,91.75,75946.51,0.0,1.0,0.0,0.00047]
[1776814854315,91.75,75944.66,0.0,1.0,0.0,0.00047]
[1776814859350,91.75,75944.54,0.0,1.0,0.0,0.00047]
[1776814863377,91.75,75950.92,0.0,1.0,0.0,0.00047]
[1776814864387,91.75,75955.27,0.0,1.0,0.0,0.00046]
[1776814869425,91.75,75959.1,0.0,1.0,0.0,0.00046]
[1776814870431,91.75,75953.91,0.0,1.0,0.0,0.00047]
[1776814872450,91.75,75953.9,0.0,1.0,0.0,0.00047]
[1776814873453,91.75,75962.26,0.0,1.0,0.0,0.00046]
[1776814874460,91.75,75965.26,0.0,1.0,0.0,0.00045]
[1776814879494,91.75,75966.83,0.0,1.0,0.0,0.00045]
[1776814885537,91.75,75967.01,0.0,1.0,0.0,0.00045]
[1776814890572,91.75,75964.67,0.0,1.0,0.0,0.00046]
[1776814895606,91.75,75964.15,0.0,1.0,0.0,0.00045]
[1776814900643,91.75,75964.41,0.0,1.0,0.0,0.00045]
[1776814905676,91.75,75964.45,0.0,1.0,0.0,0.00045]
[1776814910712,91.75,75964.02,0.0,1.0,0.0,0.00045]
[1776814912194,91.75,75958.52,0.0,1.0,0.0,0.00045]
[1776814913733,91.75,75945.68,0.0,1.0,0.0,0.00046]
[1776814914740,91.75,75939.76,0.0,1.0,0.0,0.00047]
[1776814916754,91.75,75937.34,0.0,1.0,0.0,0.00047]
[1776814922264,91.75,75926.29,0.0,1.0,0.0,0.00048]
[1776814923803,91.75,75924.94,0.0,1.0,0.0,0.00048]
[1776814928838,91.75,75922.71,0.0,1.0,0.0,0.00049]
[1776814932334,91.75,75928.61,0.0,1.0,0.0,0.00048]
[1776814933873,91.75,75928.48,0.0,1.0,0.0,0.00048]
[1776814938908,91.75,75925.66,0.0,1.0,0.0,0.00048]
[1776814942405,91.75,75930.7,0.0,1.0,0.0,0.00048]
[1776814943943,91.75,75944.84,0.0,1.0,0.0,0.00046]
[1776814944950,91.75,75945.74,0.0,1.0,0.0,0.00046]
[1776814946964,91.75,75940.66,0.0,1.0,0.0,0.00047]
[1776814948978,91.75,75935.39,0.0,1.0,0.0,0.00047]
[1776814952514,91.75,75991.58,0.0,1.0,0.0,0.00041]
[1776814954043,91.75,76068.16,0.0,1.0,0.0,0.00035]
[1776814955050,91.75,76081.87,0.0,1.0,0.0,0.00034]
[1776814956056,91.75,76074.35,0.0,1.0,0.0,0.00035]
[1776814958071,91.75,76064.94,0.0,1.0,0.0,0.00035]
[1776814959079,91.75,76052.03,0.0,1.0,0.0,0.00036]
[1776814960085,91.75,76046.86,0.0,1.0,0.0,0.00037]
[1776814962584,91.75,76038.27,0.0,1.0,0.0,0.00037]
[1776814963107,91.75,76038.27,0.0,1.0,0.0,0.00037]
[1776814964114,91.75,76030.35,0.0,1.0,0.0,0.00038]
[1776814965121,91.75,76023.18,0.0,1.0,0.0,0.00039]
[1776814966128,91.75,76015.01,0.0,1.0,0.0,0.00039]
[1776814969149,91.75,76025.74,0.0,1.0,0.0,0.00038]
[1776814970156,91.75,76029.4,0.0,1.0,0.0,0.00038]
[1776814975195,91.75,76032.26,0.0,1.0,0.0,0.00038]
[1776814977206,91.75,76024.33,0.0,1.0,0.0,0.00039]
[1776814978212,91.75,76016.09,0.0,1.0,0.0,0.00039]
[1776814979219,91.75,76013.16,0.0,1.0,0.0,0.00039]
[1776814982725,91.75,76024.13,0.0,1.0,0.0,0.00039]
[1776814984254,91.75,76035.39,0.0,1.0,0.0,0.00038]
[1776814985261,91.75,76034.81,0.0,1.0,0.0,0.00038]
[1776814990295,91.75,76033.84,0.0,1.0,0.0,0.00038]
[1776814994324,91.75,76017.16,0.0,1.0,0.0,0.00039]
[1776814995331,91.75,76011.6,0.0,1.0,0.0,0.0004]
[1776814997345,91.75,76010.15,0.0,1.0,0.0,0.0004]
[1776815001372,91.75,76020.14,0.0,1.0,0.0,0.00039]
[1776815002381,91.75,76025.28,0.0,1.0,0.0,0.00039]
[1776815004394,91.75,76026.2,0.0,1.0,0.0,0.00038]
[1776815005401,91.75,76038.24,0.0,1.0,0.0,0.00037]
[1776815006408,91.75,76040.13,0.0,1.0,0.0,0.00037]
[1776815008421,91.75,76048.32,0.0,1.0,0.0,0.00037]
[1776815009429,91.75,76053.08,0.0,1.0,0.0,0.00036]
[1776815012449,91.75,76049.1,0.0,1.0,0.0,0.00036]
[1776815017485,91.75,76051.25,0.0,1.0,0.0,0.00036]
[1776815020508,91.75,76056.94,0.0,1.0,0.0,0.00035]
[1776815022520,91.75,76063.96,0.0,1.0,0.0,0.00035]
[1776815024533,91.75,76069.19,0.0,1.0,0.0,0.00034]
[1776815029570,91.75,76077.53,0.0,1.0,0.0,0.00034]
[1776815034611,91.75,76076.95,0.0,1.0,0.0,0.00034]
[1776815039645,91.75,76074.77,0.0,1.0,0.0,0.00034]
[1776815044680,91.75,76074.8,0.0,1.0,0.0,0.00034]
[1776815048711,91.75,76089.32,0.0,1.0,0.0,0.00033]
[1776815049718,91.75,76093.79,0.0,1.0,0.0,0.00033]
[1776815050725,91.75,76099.64,0.0,1.0,0.0,0.00032]
[1776815053747,91.75,76094.08,0.0,1.0,0.0,0.00033]
[1776815058784,91.75,76090.8,0.0,1.0,0.0,0.00033]
[1776815063816,91.75,76089.22,0.0,1.0,0.0,0.00033]
[1776815068852,91.75,76086.24,0.0,1.0,0.0,0.00033]
[1776815070865,91.75,76079.03,0.0,1.0,0.0,0.00034]
[1776815071873,91.75,76075.28,0.0,1.0,0.0,0.00033]
[1776815076908,91.75,76079.14,0.0,1.0,0.0,0.00033]
[1776815081943,91.75,76080.11,0.0,1.0,0.0,0.00033]
[1776815084964,91.75,76085.29,0.0,1.0,0.0,0.00033]
[1776815087985,91.75,76096.24,0.0,1.0,0.0,0.00032]
[1776815093511,91.75,76096.04,0.0,1.0,0.0,0.00032]
[1776815099064,91.75,76094.39,0.0,1.0,0.0,0.00032]
[1776815102084,91.75,76084.24,0.0,1.0,0.0,0.00033]
[1776815103581,91.75,76092.46,0.0,1.0,0.0,0.00032]
[1776815104099,91.75,76092.46,0.0,1.0,0.0,0.00032]
[1776815106114,91.75,76097.39,0.0,1.0,0.0,0.00032]
[1776815108126,91.75,76112.45,0.0,1.0,0.0,0.00031]
[1776815109135,91.75,76120.13,0.0,1.0,0.0,0.0003]
[1776815112154,91.75,76130.69,0.0,1.0,0.0,0.0003]
[1776815113654,91.75,76138.63,0.0,1.0,0.0,0.00029]
[1776815116184,91.75,76146.77,0.0,1.0,0.0,0.00029]
[1776815118198,91.75,76153.02,0.0,1.0,0.0,0.00028]
[1776815123729,91.75,76151.04,0.0,1.0,0.0,0.00028]
[1776815126252,91.75,76159.73,0.0,1.0,0.0,0.00028]
[1776815131290,91.75,76159.85,0.0,1.0,0.0,0.00027]
[1776815133807,91.75,76220.5,0.0,1.0,0.0,0.00024]
[1776815134317,91.75,76220.5,0.0,1.0,0.0,0.00024]
[1776815135324,91.75,76249.91,0.0,1.0,0.0,0.00022]
[1776815136331,91.75,76242.34,0.0,1.0,0.0,0.00023]
[1776815137337,91.75,76234.84,0.0,1.0,0.0,0.00023]
[1776815138344,91.75,76232.45,0.0,1.0,0.0,0.00023]
[1776815140358,91.75,76223.62,0.0,1.0,0.0,0.00024]
[1776815142372,91.75,76236.28,0.0,1.0,0.0,0.00023]
[1776815143877,91.75,76237.58,0.0,1.0,0.0,0.00023]
[1776815148414,91.75,76228.21,0.0,1.0,0.0,0.00024]
[1776815149420,91.75,76221.85,0.0,1.0,0.0,0.00024]
[1776815150427,91.75,76215.41,0.0,1.0,0.0,0.00024]
[1776815151435,91.75,76214.66,0.0,1.0,0.0,0.00024]
[1776815154466,91.75,76226.82,0.0,1.0,0.0,0.00024]
[1776815155464,91.75,76234.53,0.0,1.0,0.0,0.00023]
[1776815156513,91.75,76237.84,0.0,1.0,0.0,0.00023]
[1776815158484,91.75,76244.57,0.0,1.0,0.0,0.00023]
[1776815159491,91.75,76239.83,0.0,1.0,0.0,0.00023]
[1776815162522,91.75,76248.2,0.0,1.0,0.0,0.00023]
[1776815163521,91.75,76289.55,0.0,1.0,0.0,0.00021]
[1776815164533,91.75,76304.2,0.0,1.0,0.0,0.0002]
[1776815165534,91.75,76298.52,0.0,1.0,0.0,0.0002]
[1776815166543,91.75,76288.78,0.0,1.0,0.0,0.00021]
[1776815167548,91.75,76284.06,0.0,1.0,0.0,0.00021]
[1776815169564,91.75,76282.42,0.0,1.0,0.0,0.00021]
[1776815171580,91.75,76291.85,0.0,1.0,0.0,0.00021]
[1776815173594,91.75,76295.13,0.0,1.0,0.0,0.0002]
[1776815178629,91.75,76288.32,0.0,1.0,0.0,0.00021]
[1776815180645,91.75,76280.17,0.0,1.0,0.0,0.00021]
[1776815182665,91.75,76291.86,0.0,1.0,0.0,0.00021]
[1776815183666,91.75,76338.17,0.0,1.0,0.0,0.00019]
[1776815184673,91.75,76337.41,0.0,1.0,0.0,0.00019]
[1776815187694,91.75,76330.65,0.0,1.0,0.0,0.00019]
[1776815188701,91.75,76315.32,0.0,1.0,0.0,0.0002]
[1776815189707,91.75,76301.68,0.0,1.0,0.0,0.0002]
[1776815190714,91.75,76297.48,0.0,1.0,0.0,0.0002]
[1776815192728,91.75,76294.87,0.0,1.0,0.0,0.0002]
[1776815197764,91.75,76305.46,0.0,1.0,0.0,0.00019]
[1776815198771,91.75,76307.14,0.0,1.0,0.0,0.00019]
[1776815203809,91.75,76322.97,0.0,1.0,0.0,0.00019]
[1776815204815,91.75,76306.74,0.0,1.0,0.0,0.00019]
[1776815205824,91.75,76316.3,0.0,1.0,0.0,0.00019]
[1776815206829,91.75,76323.83,0.0,1.0,0.0,0.00019]
[1776815207844,91.75,76326.1,0.0,1.0,0.0,0.00019]
[1776815210862,91.75,76338.57,0.0,1.0,0.0,0.00018]
[1776815211867,91.75,76339.77,0.0,1.0,0.0,0.00018]
[1776815212873,91.75,76347.71,0.0,1.0,0.0,0.00018]
[1776815213882,91.75,76349.02,0.0,1.0,0.0,0.00018]
[1776815214887,91.75,76337.41,0.0,1.0,0.0,0.00018]
[1776815215897,91.75,76341.91,0.0,1.0,0.0,0.00018]
[1776815217910,91.75,76344.35,0.0,1.0,0.0,0.00018]
[1776815219926,91.75,76332.6,0.0,1.0,0.0,0.00018]
[1776815220940,91.75,76324.52,0.0,1.0,0.0,0.00019]
[1776815221937,91.75,76328.55,0.0,1.0,0.0,0.00019]
[1776815222945,91.75,76334.6,0.0,1.0,0.0,0.00018]
[1776815225965,91.75,76347.57,0.0,1.0,0.0,0.00018]
[1776815226972,91.75,76344.25,0.0,1.0,0.0,0.00018]
[1776815227979,91.75,76338.99,0.0,1.0,0.0,0.00018]
[1776815228991,91.75,76346.35,0.0,1.0,0.0,0.00018]
[1776815229994,91.75,76347.51,0.0,1.0,0.0,0.00018]
[1776815232009,91.75,76355.02,0.0,1.0,0.0,0.00018]
[1776815233015,91.75,76357.37,0.0,1.0,0.0,0.00017]
[1776815238050,91.75,76353.27,0.0,1.0,0.0,0.00018]
[1776815240064,91.75,76341.26,0.0,1.0,0.0,0.00018]
[1776815241070,91.75,76335.14,0.0,1.0,0.0,0.00018]
[1776815242078,91.75,76337.45,0.0,1.0,0.0,0.00018]
[1776815243084,91.75,76328.92,0.0,1.0,0.0,0.00019]
[1776815246106,91.75,76337.34,0.0,1.0,0.0,0.00018]
[1776815249129,91.75,76331.47,0.0,1.0,0.0,0.00018]
[1776815252149,91.75,76338.62,0.0,1.0,0.0,0.00018]
[1776815253159,91.75,76356.7,0.0,1.0,0.0,0.00017]
[1776815254676,91.75,76365.77,0.0,1.0,0.0,0.00017]
[1776815256175,91.75,76374.71,0.0,1.0,0.0,0.00016]
[1776815257185,91.75,76382.64,0.0,1.0,0.0,0.00016]
[1776815260204,91.75,76369.91,0.0,1.0,0.0,0.00017]
[1776815261211,91.75,76362.53,0.0,1.0,0.0,0.00017]
[1776815263225,91.75,76355.33,0.0,1.0,0.0,0.00017]
[1776815268260,91.75,76353.91,0.0,1.0,0.0,0.00017]
[1776815273296,91.75,76351.53,0.0,1.0,0.0,0.00017]
[1776815274829,91.75,76357.31,0.0,1.0,0.0,0.00017]
[1776815275310,91.75,76357.22,0.0,1.0,0.0,0.00017]
[1776815277324,91.75,76364.41,0.0,1.0,0.0,0.00017]
[1776815278331,91.75,76375.46,0.0,1.0,0.0,0.00016]
[1776815279338,91.75,76382.06,0.0,1.0,0.0,0.00016]
[1776815281352,91.75,76387.59,0.0,1.0,0.0,0.00016]
[1776815284902,91.75,76397.91,0.0,1.0,0.0,0.00016]
[1776815290416,91.75,76390.27,0.0,1.0,0.0,0.00016]
[1776815294977,91.75,76377.64,0.0,1.0,0.0,0.00016]
[1776815296458,91.75,76376.36,0.0,1.0,0.0,0.00016]
[1776815297464,91.75,76370.26,0.0,1.0,0.0,0.00017]
[1776815300485,91.75,76358.67,0.0,1.0,0.0,0.00017]
[1776815302498,91.75,76352.55,0.0,1.0,0.0,0.00017]
[1776815307534,91.75,76349.68,0.0,1.0,0.0,0.00017]
[1776815312570,91.75,76348.79,0.0,1.0,0.0,0.00017]
[1776815316598,91.75,76340.41,0.0,1.0,0.0,0.00017]
[1776815317605,91.75,76328.13,0.0,1.0,0.0,0.00018]
[1776815318612,91.75,76324.45,0.0,1.0,0.0,0.00018]
[1776815323647,91.75,76328.76,0.0,1.0,0.0,0.00018]
[1776815328682,91.75,76326.09,0.0,1.0,0.0,0.00018]
[1776815332711,91.75,76338.23,0.0,1.0,0.0,0.00017]
[1776815333717,91.75,76345.03,0.0,1.0,0.0,0.00017]
[1776815334724,91.75,76349.2,0.0,1.0,0.0,0.00017]
[1776815336738,91.75,76356.34,0.0,1.0,0.0,0.00017]
[1776815338753,91.75,76365.27,0.0,1.0,0.0,0.00016]
[1776815339760,91.75,76368.15,0.0,1.0,0.0,0.00016]
[1776815340767,91.75,76383.7,0.0,1.0,0.0,0.00016]
[1776815341774,91.75,76385.34,0.0,1.0,0.0,0.00016]
[1776815343788,91.75,76362.72,0.0,1.0,0.0,0.00016]
[1776815345803,91.75,76353.98,0.0,1.0,0.0,0.00017]
[1776815346821,91.75,76345.77,0.0,1.0,0.0,0.00017]
[1776815347818,91.75,76340.11,0.0,1.0,0.0,0.00017]
[1776815348825,91.75,76337.06,0.0,1.0,0.0,0.00017]
[1776815353860,91.75,76335.06,0.0,1.0,0.0,0.00017]
[1776815355874,91.75,76329.63,0.0,1.0,0.0,0.00018]
[1776815360909,91.75,76331.02,0.0,1.0,0.0,0.00018]
[1776815365943,91.75,76328.38,0.0,1.0,0.0,0.00018]
[1776815368964,91.75,76321.74,0.0,1.0,0.0,0.00018]
[1776815374000,91.75,76322.13,0.0,1.0,0.0,0.00018]
[1776815379038,91.75,76319.64,0.0,1.0,0.0,0.00018]
[1776815384073,91.75,76315.06,0.0,1.0,0.0,0.00018]
[1776815387095,91.75,76326.26,0.0,1.0,0.0,0.00017]
[1776815388102,91.75,76323.77,0.0,1.0,0.0,0.00017]
[1776815393144,91.75,76324.3,0.0,1.0,0.0,0.00017]
[1776815395151,91.75,76350.62,0.0,1.0,0.0,0.00016]
[1776815396158,91.75,76358.31,0.0,1.0,0.0,0.00016]
[1776815397165,91.75,76359.92,0.0,1.0,0.0,0.00016]
[1776815398172,91.75,76366.87,0.0,1.0,0.0,0.00016]
[1776815399179,91.75,76368.35,0.0,1.0,0.0,0.00016]
[1776815403208,91.75,76353.04,0.0,1.0,0.0,0.00016]
[1776815404215,91.75,76347.47,0.0,1.0,0.0,0.00017]
[1776815405223,91.75,76345.56,0.0,1.0,0.0,0.00017]
[1776815410256,91.75,76343.59,0.0,1.0,0.0,0.00017]
[1776815415829,91.75,76344.61,0.0,1.0,0.0,0.00017]
[1776815417305,91.75,76360.49,0.0,1.0,0.0,0.00016]
[1776815420327,91.75,76354.81,0.0,1.0,0.0,0.00016]
[1776815423349,91.75,76364.96,0.0,1.0,0.0,0.00016]
[1776815427376,91.75,76359.0,0.0,1.0,0.0,0.00016]
[1776815431404,91.75,76355.45,0.0,1.0,0.0,0.00016]
[1776815435972,91.75,76364.54,0.0,1.0,0.0,0.00016]
[1776815440467,91.75,76371.34,0.0,1.0,0.0,0.00015]
[1776815446041,91.75,76376.36,0.0,1.0,0.0,0.00015]
[1776815451545,91.75,76372.46,0.0,1.0,0.0,0.00015]
[1776815453559,91.75,76366.21,0.0,1.0,0.0,0.00016]
[1776815456111,91.75,76357.71,0.0,1.0,0.0,0.00016]
[1776815459603,91.75,76353.55,0.0,1.0,0.0,0.00016]
[1776815464637,91.75,76351.67,0.0,1.0,0.0,0.00016]
[1776815467660,91.75,76345.69,0.0,1.0,0.0,0.00016]
[1776815472694,91.75,76343.85,0.0,1.0,0.0,0.00016]
[1776815477728,91.75,76340.19,0.0,1.0,0.0,0.00016]
[1776815482763,91.75,76336.63,0.0,1.0,0.0,0.00017]
[1776815487799,91.75,76330.59,0.0,1.0,0.0,0.00017]
[1776815489812,91.75,76329.11,0.0,1.0,0.0,0.00017]
[1776815493841,91.75,76325.48,0.0,1.0,0.0,0.00017]
[1776815498877,91.75,76323.83,0.0,1.0,0.0,0.00017]
[1776815500915,91.75,76318.73,0.0,1.0,0.0,0.00017]
[1776815501897,91.75,76346.31,0.0,1.0,0.0,0.00016]
[1776815502905,91.75,76355.73,0.0,1.0,0.0,0.00016]
[1776815503911,91.75,76358.74,0.0,1.0,0.0,0.00015]
[1776815504918,91.75,76366.92,0.0,1.0,0.0,0.00015]
[1776815505927,91.75,76374.31,0.0,1.0,0.0,0.00015]
[1776815506933,91.75,76381.76,0.0,1.0,0.0,0.00015]
[1776815507939,91.75,76389.88,0.0,1.0,0.0,0.00014]
[1776815508946,91.75,76388.7,0.0,1.0,0.0,0.00014]
[1776815510960,91.75,76396.41,0.0,1.0,0.0,0.00014]
[1776815511967,91.75,76397.19,0.0,1.0,0.0,0.00014]
[1776815515997,91.75,76387.07,0.0,1.0,0.0,0.00015]
[1776815517005,91.75,76394.46,0.0,1.0,0.0,0.00014]
[1776815518009,91.75,76397.06,0.0,1.0,0.0,0.00014]
[1776815521038,91.75,76406.01,0.0,1.0,0.0,0.00014]
[1776815522042,91.75,76424.45,0.0,1.0,0.0,0.00013]
[1776815523050,91.75,76422.32,0.0,1.0,0.0,0.00013]
[1776815525063,91.75,76431.89,0.0,1.0,0.0,0.00013]
[1776815526072,91.75,76430.93,0.0,1.0,0.0,0.00013]
[1776815529094,91.75,76411.72,0.0,1.0,0.0,0.00014]
[1776815530101,91.75,76401.33,0.0,1.0,0.0,0.00014]
[1776815531107,91.75,76399.03,0.0,1.0,0.0,0.00014]
[1776815535136,91.75,76390.7,0.0,1.0,0.0,0.00014]
[1776815537150,91.75,76387.07,0.0,1.0,0.0,0.00015]
[1776815541180,91.75,76392.24,0.0,1.0,0.0,0.00014]
[1776815546218,91.75,76392.12,0.0,1.0,0.0,0.00014]
[1776815547223,91.75,76384.04,0.0,1.0,0.0,0.00015]
[1776815548236,91.75,76367.22,0.0,1.0,0.0,0.00015]
[1776815549238,91.75,76369.21,0.0,1.0,0.0,0.00015]
[1776815554273,91.75,76364.46,0.0,1.0,0.0,0.00015]
[1776815556286,91.75,76359.37,0.0,1.0,0.0,0.00015]
[1776815561322,91.75,76360.43,0.0,1.0,0.0,0.00015]
[1776815565351,91.75,76353.57,0.0,1.0,0.0,0.00015]
[1776815566356,91.75,76346.87,0.0,1.0,0.0,0.00016]
[1776815567365,91.75,76346.8,0.0,1.0,0.0,0.00016]
[1776815572399,91.75,76340.51,0.0,1.0,0.0,0.00016]
[1776815575420,91.75,76332.81,0.0,1.0,0.0,0.00016]
[1776815576980,91.75,76331.89,0.0,1.0,0.0,0.00016]
[1776815582470,91.75,76332.32,0.0,1.0,0.0,0.00016]
[1776815587505,91.75,76332.45,0.0,1.0,0.0,0.00016]
[1776815592540,91.75,76331.61,0.0,1.0,0.0,0.00016]
[1776815597575,91.75,76332.22,0.0,1.0,0.0,0.00016]
[1776815598582,91.75,76325.35,0.0,1.0,0.0,0.00016]
[1776815603617,91.75,76321.05,0.0,1.0,0.0,0.00016]
[1776815608652,91.75,76326.05,0.0,1.0,0.0,0.00016]
[1776815613687,91.75,76325.92,0.0,1.0,0.0,0.00016]
[1776815618721,91.75,76326.82,0.0,1.0,0.0,0.00016]
[1776815621743,91.75,76316.01,0.0,1.0,0.0,0.00016]
[1776815627331,91.75,76313.3,0.0,1.0,0.0,0.00016]
[1776815634833,91.75,76316.53,0.0,1.0,0.0,0.00016]
[1776815638861,91.75,76310.32,0.0,1.0,0.0,0.00016]
[1776815643897,91.75,76305.76,0.0,1.0,0.0,0.00017]
[1776815648932,91.75,76305.78,0.0,1.0,0.0,0.00017]
[1776815653966,91.75,76304.22,0.0,1.0,0.0,0.00017]
[1776815654974,91.75,76312.45,0.0,1.0,0.0,0.00016]
[1776815655985,91.75,76317.61,0.0,1.0,0.0,0.00016]
[1776815657996,91.75,76317.08,0.0,1.0,0.0,0.00016]
[1776815659001,91.75,76322.38,0.0,1.0,0.0,0.00016]
[1776815664043,91.75,76328.53,0.0,1.0,0.0,0.00016]
[1776815666058,91.75,76333.16,0.0,1.0,0.0,0.00016]
[1776815671092,91.75,76328.91,0.0,1.0,0.0,0.00015]
[1776815676127,91.75,76326.77,0.0,1.0,0.0,0.00015]
[1776815677136,91.75,76321.64,0.0,1.0,0.0,0.00016]
[1776815679148,91.75,76320.89,0.0,1.0,0.0,0.00016]
[1776815684184,91.75,76321.24,0.0,1.0,0.0,0.00016]
[1776815688215,91.75,76315.1,0.0,1.0,0.0,0.00016]
[1776815693249,91.75,76315.62,0.0,1.0,0.0,0.00016]
[1776815694256,91.75,76322.61,0.0,1.0,0.0,0.00016]
[1776815695269,91.75,76323.72,0.0,1.0,0.0,0.00016]
[1776815697282,91.75,76341.63,0.0,1.0,0.0,0.00015]
[1776815698287,91.75,76346.5,0.0,1.0,0.0,0.00015]
[1776815702316,91.75,76345.84,0.0,1.0,0.0,0.00015]
[1776815707351,91.75,76337.12,0.0,1.0,0.0,0.00015]
[1776815708358,91.75,76334.12,0.0,1.0,0.0,0.00015]
[1776815713393,91.75,76330.69,0.0,1.0,0.0,0.00015]
[1776815716415,91.75,76325.68,0.0,1.0,0.0,0.00015]
[1776815721450,91.75,76325.01,0.0,1.0,0.0,0.00016]
[1776815726485,91.75,76325.94,0.0,1.0,0.0,0.00015]
[1776815731519,91.75,76328.25,0.0,1.0,0.0,0.00015]
[1776815736555,91.75,76322.29,0.0,1.0,0.0,0.00015]
[1776815738570,91.75,76319.22,0.0,1.0,0.0,0.00015]
[1776815743607,91.75,76317.99,0.0,1.0,0.0,0.00015]
[1776815748193,91.75,76324.64,0.0,1.0,0.0,0.00015]
[1776815749645,91.75,76336.47,0.0,1.0,0.0,0.00015]
[1776815751660,91.75,76341.93,0.0,1.0,0.0,0.00015]
[1776815756695,91.75,76339.1,0.0,1.0,0.0,0.00015]
[1776815761730,91.75,76339.85,0.0,1.0,0.0,0.00015]
[1776815766765,91.75,76340.06,0.0,1.0,0.0,0.00015]
[1776815769785,91.75,76334.41,0.0,1.0,0.0,0.00015]
[1776815774821,91.75,76336.2,0.0,1.0,0.0,0.00015]
[1776815779855,91.75,76335.68,0.0,1.0,0.0,0.00015]
[1776815784898,91.75,76336.31,0.0,1.0,0.0,0.00015]
[1776815789926,91.75,76334.02,0.0,1.0,0.0,0.00015]
[1776815794961,91.75,76336.15,0.0,1.0,0.0,0.00014]
[1776815798547,91.75,76344.93,0.0,1.0,0.0,0.00014]
[1776815804024,91.75,76340.86,0.0,1.0,0.0,0.00014]
[1776815809059,91.75,76336.54,0.0,1.0,0.0,0.00014]
[1776815814094,91.75,76334.09,0.0,1.0,0.0,0.00015]
[1776815817115,91.75,76330.28,0.0,1.0,0.0,0.00015]
[1776815822151,91.75,76331.76,0.0,1.0,0.0,0.00015]
[1776815827188,91.75,76332.09,0.0,1.0,0.0,0.00015]
[1776815832224,91.75,76331.56,0.0,1.0,0.0,0.00015]
[1776815837257,91.75,76332.43,0.0,1.0,0.0,0.00015]
[1776815842291,91.75,76333.16,0.0,1.0,0.0,0.00015]
[1776815847328,91.75,76334.32,0.0,1.0,0.0,0.00015]
[1776815852362,91.75,76334.1,0.0,1.0,0.0,0.00014]
[1776815857399,91.75,76333.9,0.0,1.0,0.0,0.00014]
[1776815862433,91.75,76333.34,0.0,1.0,0.0,0.00014]
[1776815867469,91.75,76332.26,0.0,1.0,0.0,0.00014]
[1776815872504,91.75,76332.05,0.0,1.0,0.0,0.00014]
[1776815876534,91.75,76343.27,0.0,1.0,0.0,0.00014]
[1776815877540,91.75,76347.8,0.0,1.0,0.0,0.00014]
[1776815879554,91.75,76352.0,0.0,1.0,0.0,0.00014]
[1776815884591,91.75,76352.1,0.0,1.0,0.0,0.00014]
[1776815889624,91.75,76349.97,0.0,1.0,0.0,0.00014]
[1776815894659,91.75,76350.51,0.0,1.0,0.0,0.00014]
[1776815899697,91.75,76348.83,0.0,1.0,0.0,0.00014]
[1776815900703,91.75,76343.8,0.0,1.0,0.0,0.00014]
[1776815903724,91.75,76342.61,0.0,1.0,0.0,0.00014]
[1776815908760,91.75,76345.1,0.0,1.0,0.0,0.00014]
[1776815910774,91.75,76350.97,0.0,1.0,0.0,0.00014]
[1776815912788,91.75,76346.42,0.0,1.0,0.0,0.00013]
[1776815915809,91.75,76343.09,0.0,1.0,0.0,0.00014]
[1776815920845,91.75,76339.22,0.0,1.0,0.0,0.00014]
[1776815922859,91.75,76347.43,0.0,1.0,0.0,0.00013]
[1776815924873,91.75,76353.32,0.0,1.0,0.0,0.00013]
[1776815925880,91.75,76360.73,0.0,1.0,0.0,0.00013]
[1776815930915,91.75,76362.9,0.0,1.0,0.0,0.00013]
[1776815935950,91.75,76364.04,0.0,1.0,0.0,0.00013]
[1776815940985,91.75,76359.7,0.0,1.0,0.0,0.00013]
[1776815946037,91.75,76354.59,0.0,1.0,0.0,0.00013]
[1776815948043,91.75,76349.16,0.0,1.0,0.0,0.00013]
[1776815953078,91.75,76345.26,0.0,1.0,0.0,0.00013]
[1776815958113,91.75,76339.89,0.0,1.0,0.0,0.00014]
[1776815961134,91.75,76334.88,0.0,1.0,0.0,0.00014]
[1776815967176,91.75,76333.78,0.0,1.0,0.0,0.00014]
[1776815971206,91.75,76342.71,0.0,1.0,0.0,0.00013]
[1776815976241,91.75,76343.36,0.0,1.0,0.0,0.00013]
[1776815978254,91.75,76336.89,0.0,1.0,0.0,0.00013]
[1776815983290,91.75,76336.12,0.0,1.0,0.0,0.00013]
[1776815988325,91.75,76336.29,0.0,1.0,0.0,0.00013]
[1776815993359,91.75,76333.16,0.0,1.0,0.0,0.00014]
[1776815994367,91.75,76339.56,0.0,1.0,0.0,0.00013]
[1776815995373,91.75,76339.96,0.0,1.0,0.0,0.00013]
[1776815997387,91.75,76345.36,0.0,1.0,0.0,0.00013]
[1776816000420,91.75,76348.86,0.0,1.0,0.0,0.00013]
[1776816002427,91.75,76364.82,0.0,1.0,0.0,0.00013]
[1776816003434,91.75,76376.15,0.0,1.0,0.0,0.00012]
[1776816004444,91.75,76372.38,0.0,1.0,0.0,0.00012]
[1776816005448,91.75,76377.64,0.0,1.0,0.0,0.00012]
[1776816007464,91.75,76382.37,0.0,1.0,0.0,0.00012]
[1776816012499,91.75,76380.5,0.0,1.0,0.0,0.00012]
[1776816017541,91.75,76380.78,0.0,1.0,0.0,0.00012]
[1776816019618,91.75,76373.24,0.0,1.0,0.0,0.00012]
[1776816020625,91.75,76371.95,0.0,1.0,0.0,0.00012]
[1776816025654,91.75,76371.72,0.0,1.0,0.0,0.00012]
[1776816030701,91.75,76366.09,0.0,1.0,0.0,0.00013]
[1776816031700,91.75,76361.84,0.0,1.0,0.0,0.00012]
[1776816033715,91.75,76356.98,0.0,1.0,0.0,0.00013]
[1776816035729,91.75,76350.31,0.0,1.0,0.0,0.00013]
[1776816037743,91.75,76355.7,0.0,1.0,0.0,0.00013]
[1776816040765,91.75,76344.45,0.0,1.0,0.0,0.00013]
[1776816041770,91.75,76342.01,0.0,1.0,0.0,0.00013]
[1776816045799,91.75,76357.26,0.0,1.0,0.0,0.00013]
[1776816046808,91.75,76359.6,0.0,1.0,0.0,0.00012]
[1776816047813,91.75,76354.55,0.0,1.0,0.0,0.00013]
[1776816052849,91.75,76357.03,0.0,1.0,0.0,0.00013]
[1776816053855,91.75,76351.64,0.0,1.0,0.0,0.00013]
[1776816056876,91.75,76358.17,0.0,1.0,0.0,0.00012]
[1776816058890,91.75,76350.9,0.0,1.0,0.0,0.00013]
[1776816059898,91.75,76351.52,0.0,1.0,0.0,0.00013]
[1776816064934,91.75,76345.66,0.0,1.0,0.0,0.00013]
[1776816066947,91.75,76341.63,0.0,1.0,0.0,0.00013]
[1776816071982,91.75,76338.69,0.0,1.0,0.0,0.00013]
[1776816077017,91.75,76336.24,0.0,1.0,0.0,0.00013]
[1776816079030,91.75,76344.64,0.0,1.0,0.0,0.00013]
[1776816084065,91.75,76340.05,0.0,1.0,0.0,0.00013]
[1776816088094,91.75,76346.32,0.0,1.0,0.0,0.00013]
[1776816089100,91.75,76352.77,0.0,1.0,0.0,0.00013]
[1776816090618,91.75,76357.17,0.0,1.0,0.0,0.00013]
[1776816093134,91.75,76362.59,0.0,1.0,0.0,0.00012]
[1776816098168,91.75,76367.09,0.0,1.0,0.0,0.00012]
[1776816099171,91.75,76373.72,0.0,1.0,0.0,0.00012]
[1776816104206,91.75,76372.27,0.0,1.0,0.0,0.00012]
[1776816106220,91.75,76366.41,0.0,1.0,0.0,0.00012]
[1776816107231,91.75,76348.94,0.0,1.0,0.0,0.00012]
[1776816109241,91.75,76343.99,0.0,1.0,0.0,0.00013]
[1776816112262,91.75,76349.61,0.0,1.0,0.0,0.00012]
[1776816113269,91.75,76355.32,0.0,1.0,0.0,0.00012]
[1776816117297,91.75,76362.23,0.0,1.0,0.0,0.00012]
[1776816122332,91.75,76358.21,0.0,1.0,0.0,0.00012]
[1776816126363,91.75,76375.28,0.0,1.0,0.0,0.00012]
[1776816127370,91.75,76380.64,0.0,1.0,0.0,0.00012]
[1776816130905,91.75,76395.49,0.0,1.0,0.0,0.00011]
[1776816131398,91.75,76395.49,0.0,1.0,0.0,0.00011]
[1776816135426,91.75,76390.4,0.0,1.0,0.0,0.00011]
[1776816140974,91.75,76397.56,0.0,1.0,0.0,0.00011]
[1776816142474,91.75,76398.36,0.0,1.0,0.0,0.00011]
[1776816147510,91.75,76394.7,0.0,1.0,0.0,0.00011]
[1776816149525,91.75,76380.71,0.0,1.0,0.0,0.00012]
[1776816151045,91.75,76378.6,0.0,1.0,0.0,0.00011]
[1776816152546,91.75,76360.43,0.0,1.0,0.0,0.00012]
[1776816153555,91.75,76350.07,0.0,1.0,0.0,0.00012]
[1776816154560,91.75,76349.27,0.0,1.0,0.0,0.00012]
[1776816159595,91.75,76350.94,0.0,1.0,0.0,0.00012]
[1776816164631,91.75,76349.98,0.0,1.0,0.0,0.00012]
[1776816169666,91.75,76351.53,0.0,1.0,0.0,0.00012]
[1776816171681,91.75,76342.42,0.0,1.0,0.0,0.00012]
[1776816172687,91.75,76340.34,0.0,1.0,0.0,0.00012]
[1776816177724,91.75,76344.7,0.0,1.0,0.0,0.00012]
[1776816182759,91.75,76346.18,0.0,1.0,0.0,0.00012]
[1776816184772,91.75,76341.12,0.0,1.0,0.0,0.00012]
[1776816189811,91.75,76346.95,0.0,1.0,0.0,0.00012]
[1776816190819,91.75,76353.27,0.0,1.0,0.0,0.00012]
[1776816191826,91.75,76366.25,0.0,1.0,0.0,0.00012]
[1776816192832,91.75,76370.06,0.0,1.0,0.0,0.00012]
[1776816196862,91.75,76364.25,0.0,1.0,0.0,0.00012]
[1776816199883,91.75,76361.23,0.0,1.0,0.0,0.00012]
[1776816204921,91.75,76375.06,0.0,1.0,0.0,0.00011]
[1776816205929,91.75,76374.76,0.0,1.0,0.0,0.00011]
[1776816209956,91.75,76387.68,0.0,1.0,0.0,0.00011]
[1776816210964,91.75,76406.18,0.0,1.0,0.0,0.00011]
[1776816211971,91.75,76402.64,0.0,1.0,0.0,0.00011]
[1776816217004,91.75,76400.78,0.0,1.0,0.0,0.00011]
[1776816222040,91.75,76399.76,0.0,1.0,0.0,0.00011]
[1776816226067,91.75,76394.02,0.0,1.0,0.0,0.00011]
[1776816231104,91.75,76392.62,0.0,1.0,0.0,0.00011]
[1776816233116,91.75,76395.21,0.0,1.0,0.0,0.00011]
[1776816236138,91.75,76403.51,0.0,1.0,0.0,0.0001]
[1776816237146,91.75,76406.25,0.0,1.0,0.0,0.0001]
[1776816238153,91.75,76418.38,0.0,1.0,0.0,0.0001]
[1776816239160,91.75,76427.31,0.0,1.0,0.0,0.0001]
[1776816240166,91.75,76429.67,0.0,1.0,0.0,0.0001]
[1776816243188,91.75,76421.72,0.0,1.0,0.0,0.0001]
[1776816245202,91.75,76415.85,0.0,1.0,0.0,0.0001]
[1776816248223,91.75,76408.3,0.0,1.0,0.0,0.0001]
[1776816249230,91.75,76396.87,0.0,1.0,0.0,0.00011]
[1776816250237,91.75,76391.41,0.0,1.0,0.0,0.00011]
[1776816255272,91.75,76392.52,0.0,1.0,0.0,0.00011]
[1776816260307,91.75,76390.9,0.0,1.0,0.0,0.00011]
[1776816265345,91.75,76391.22,0.0,1.0,0.0,0.00011]
[1776816270382,91.75,76391.69,0.0,1.0,0.0,0.00011]
[1776816271897,91.75,76383.35,0.0,1.0,0.0,0.00011]
[1776816273404,91.75,76378.73,0.0,1.0,0.0,0.00011]
[1776816278450,91.75,76366.0,0.0,1.0,0.0,0.00011]
[1776816283484,91.75,76362.97,0.0,1.0,0.0,0.00011]
[1776816288520,91.75,76364.67,0.0,1.0,0.0,0.00011]
[1776816292045,91.75,76334.52,0.0,1.0,0.0,0.00012]
[1776816292548,91.75,76334.52,0.0,1.0,0.0,0.00012]
[1776816295569,91.75,76329.16,0.0,1.0,0.0,0.00012]
[1776816300604,91.75,76327.1,0.0,1.0,0.0,0.00012]
[1776816305638,91.75,76326.36,0.0,1.0,0.0,0.00012]
[1776816310675,91.75,76326.95,0.0,1.0,0.0,0.00012]
[1776816313700,91.75,76343.3,0.0,1.0,0.0,0.00012]
[1776816314709,91.75,76347.0,0.0,1.0,0.0,0.00012]
[1776816316720,91.75,76340.07,0.0,1.0,0.0,0.00012]
[1776816319741,91.75,76348.07,0.0,1.0,0.0,0.00012]
[1776816320748,91.75,76364.46,0.0,1.0,0.0,0.00011]
[1776816321754,91.75,76369.38,0.0,1.0,0.0,0.00011]
[1776816323768,91.75,76376.8,0.0,1.0,0.0,0.00011]
[1776816328804,91.75,76373.62,0.0,1.0,0.0,0.00011]
[1776816330817,91.75,76379.21,0.0,1.0,0.0,0.00011]
[1776816336858,91.75,76379.58,0.0,1.0,0.0,0.00011]
[1776816338879,91.75,76393.48,0.0,1.0,0.0,0.0001]
[1776816339880,91.75,76397.75,0.0,1.0,0.0,0.0001]
[1776816344916,91.75,76397.71,0.0,1.0,0.0,0.0001]
[1776816348944,91.75,76402.16,0.0,1.0,0.0,0.0001]
[1776816350958,91.75,76419.25,0.0,1.0,0.0,0.0001]
[1776816351968,91.75,76413.3,0.0,1.0,0.0,0.0001]
[1776816353979,91.75,76411.54,0.0,1.0,0.0,0.0001]
[1776816357007,91.75,76401.95,0.0,1.0,0.0,0.0001]
[1776816358015,91.75,76397.42,0.0,1.0,0.0,0.0001]
[1776816359026,91.75,76386.39,0.0,1.0,0.0,0.0001]
[1776816360039,91.75,76385.67,0.0,1.0,0.0,0.0001]
[1776816365073,91.75,76377.85,0.0,1.0,0.0,0.00011]
[1776816366080,91.75,76375.59,0.0,1.0,0.0,0.00011]
[1776816371114,91.75,76375.63,0.0,1.0,0.0,0.00011]
[1776816372121,91.75,76384.96,0.0,1.0,0.0,0.0001]
[1776816373130,91.75,76387.06,0.0,1.0,0.0,0.0001]
[1776816377155,91.75,76396.88,0.0,1.0,0.0,0.0001]
[1776816379172,91.75,76397.92,0.0,1.0,0.0,0.0001]
[1776816381184,91.75,76404.31,0.0,1.0,0.0,0.0001]
[1776816383198,91.75,76397.36,0.0,1.0,0.0,0.0001]
[1776816385212,91.75,76392.54,0.0,1.0,0.0,0.0001]
[1776816390250,91.75,76397.21,0.0,1.0,0.0,0.0001]
[1776816395284,91.75,76394.99,0.0,1.0,0.0,0.0001]
[1776816400322,91.75,76395.54,0.0,1.0,0.0,0.0001]
[1776816404347,91.75,76401.61,0.0,1.0,0.0,0.0001]
[1776816409382,91.75,76398.16,0.0,1.0,0.0,0.0001]
[1776816412975,91.75,76412.13,0.0,1.0,0.0,0.0001]
[1776816414417,91.75,76420.75,0.0,1.0,0.0,9e-05]
[1776816418444,91.75,76427.63,0.0,1.0,0.0,9e-05]
[1776816420459,91.75,76437.08,0.0,1.0,0.0,9e-05]
[1776816421468,91.75,76452.73,0.0,1.0,0.0,9e-05]
[1776816423046,91.75,76435.31,0.0,1.0,0.0,9e-05]
[1776816423480,91.75,76435.31,0.0,1.0,0.0,9e-05]
[1776816428515,91.75,76433.61,0.0,1.0,0.0,9e-05]
[1776816429523,91.75,76423.62,0.0,1.0,0.0,9e-05]
[1776816434560,91.75,76417.95,0.0,1.0,0.0,9e-05]
[1776816436574,91.75,76408.99,0.0,1.0,0.0,0.0001]
[1776816438587,91.75,76400.2,0.0,1.0,0.0,0.0001]
[1776816443622,91.75,76396.31,0.0,1.0,0.0,0.0001]
[1776816448659,91.75,76400.74,0.0,1.0,0.0,0.0001]
[1776816453693,91.75,76398.69,0.0,1.0,0.0,0.0001]
[1776816454700,91.75,76390.33,0.0,1.0,0.0,0.0001]
[1776816459743,91.75,76378.98,0.0,1.0,0.0,0.0001]
[1776816464770,91.75,76382.11,0.0,1.0,0.0,0.0001]
[1776816465777,91.75,76387.45,0.0,1.0,0.0,0.0001]
[1776816467791,91.75,76389.96,0.0,1.0,0.0,0.0001]
[1776816469821,91.75,76397.52,0.0,1.0,0.0,0.0001]
[1776816471824,91.75,76407.51,0.0,1.0,0.0,9e-05]
[1776816472832,91.75,76407.92,0.0,1.0,0.0,9e-05]
[1776816474846,91.75,76402.03,0.0,1.0,0.0,0.0001]
[1776816479881,91.75,76407.29,0.0,1.0,0.0,9e-05]
[1776816481895,91.75,76411.77,0.0,1.0,0.0,9e-05]
[1776816486932,91.75,76408.5,0.0,1.0,0.0,9e-05]
[1776816487937,91.75,76415.05,0.0,1.0,0.0,9e-05]
[1776816488943,91.75,76428.02,0.0,1.0,0.0,9e-05]
[1776816489950,91.75,76429.05,0.0,1.0,0.0,9e-05]
[1776816494986,91.75,76432.88,0.0,1.0,0.0,9e-05]
[1776816500028,91.75,76444.42,0.0,1.0,0.0,9e-05]
[1776816501027,91.75,76453.58,0.0,1.0,0.0,8e-05]
[1776816502035,91.75,76454.54,0.0,1.0,0.0,8e-05]
[1776816505056,91.75,76446.52,0.0,1.0,0.0,9e-05]
[1776816510090,91.75,76454.4,0.0,1.0,0.0,8e-05]
[1776816512105,91.75,76457.82,0.0,1.0,0.0,8e-05]
[1776816516132,91.75,76452.28,0.0,1.0,0.0,8e-05]
[1776816521177,91.75,76453.51,0.0,1.0,0.0,8e-05]
[1776816526207,91.75,76452.74,0.0,1.0,0.0,8e-05]
[1776816529224,91.75,76459.68,0.0,1.0,0.0,8e-05]
[1776816532245,91.75,76460.08,0.0,1.0,0.0,8e-05]
[1776816534258,91.75,76465.83,0.0,1.0,0.0,8e-05]
[1776816539296,91.75,76467.62,0.0,1.0,0.0,8e-05]
[1776816543323,91.75,76480.27,0.0,1.0,0.0,8e-05]
[1776816544332,91.75,76482.34,0.0,1.0,0.0,8e-05]
[1776816549366,91.75,76493.27,0.0,1.0,0.0,8e-05]
[1776816550371,91.75,76506.14,0.0,1.0,0.0,7e-05]
[1776816551379,91.75,76511.2,0.0,1.0,0.0,7e-05]
[1776816556414,91.75,76513.05,0.0,1.0,0.0,7e-05]
[1776816561449,91.75,76513.21,0.0,1.0,0.0,7e-05]
[1776816562456,91.75,76518.39,0.0,1.0,0.0,7e-05]
[1776816564472,91.75,76510.7,0.0,1.0,0.0,7e-05]
[1776816565477,91.75,76510.7,0.0,1.0,0.0,7e-05]
[1776816568500,91.75,76519.33,0.0,1.0,0.0,7e-05]
[1776816569505,91.75,76517.59,0.0,1.0,0.0,7e-05]
[1776816571523,91.75,76508.05,0.0,1.0,0.0,7e-05]
[1776816572526,91.75,76492.38,0.0,1.0,0.0,7e-05]
[1776816574155,91.75,76483.31,0.0,1.0,0.0,8e-05]
[1776816579577,91.75,76480.8,0.0,1.0,0.0,8e-05]
[1776816584611,91.75,76476.48,0.0,1.0,0.0,8e-05]
[1776816589646,91.75,76475.37,0.0,1.0,0.0,8e-05]
[1776816592668,91.75,76467.26,0.0,1.0,0.0,8e-05]
[1776816597702,91.75,76460.79,0.0,1.0,0.0,8e-05]
[1776816602737,91.75,76457.22,0.0,1.0,0.0,8e-05]
[1776816604386,91.75,76440.25,0.0,1.0,0.0,8e-05]
[1776816604751,91.75,76440.25,0.0,1.0,0.0,8e-05]
[1776816606765,91.75,76431.38,0.0,1.0,0.0,8e-05]
[1776816607772,91.75,76426.22,0.0,1.0,0.0,9e-05]
[1776816610793,91.75,76420.13,0.0,1.0,0.0,9e-05]
[1776816612807,91.75,76412.98,0.0,1.0,0.0,9e-05]
[1776816614459,91.75,76401.44,0.0,1.0,0.0,9e-05]
[1776816614820,91.75,76401.44,0.0,1.0,0.0,9e-05]
[1776816615828,91.75,76395.77,0.0,1.0,0.0,9e-05]
[1776816619856,91.75,76380.62,0.0,1.0,0.0,0.0001]
[1776816621870,91.75,76374.55,0.0,1.0,0.0,0.0001]
[1776816622878,91.75,76367.9,0.0,1.0,0.0,0.0001]
[1776816624529,91.75,76360.65,0.0,1.0,0.0,0.0001]
[1776816626904,91.75,76359.46,0.0,1.0,0.0,0.0001]
[1776816628919,91.75,76354.51,0.0,1.0,0.0,0.0001]
[1776816633954,91.75,76351.77,0.0,1.0,0.0,0.0001]
[1776816637983,91.75,76336.02,0.0,1.0,0.0,0.0001]
[1776816638989,91.75,76333.14,0.0,1.0,0.0,0.0001]
[1776816643017,91.75,76327.66,0.0,1.0,0.0,0.0001]
[1776816646039,91.75,76334.45,0.0,1.0,0.0,0.0001]
[1776816649060,91.75,76340.25,0.0,1.0,0.0,0.0001]
[1776816651074,91.75,76340.82,0.0,1.0,0.0,0.0001]
[1776816654095,91.75,76350.97,0.0,1.0,0.0,0.0001]
[1776816655102,91.75,76355.13,0.0,1.0,0.0,0.0001]
[1776816657117,91.75,76342.24,0.0,1.0,0.0,0.0001]
[1776816658123,91.75,76338.29,0.0,1.0,0.0,0.0001]
[1776816661144,91.75,76335.18,0.0,1.0,0.0,0.0001]
[1776816666181,91.75,76337.52,0.0,1.0,0.0,0.0001]
[1776816668209,91.75,76355.96,0.0,1.0,0.0,0.0001]
[1776816669201,91.75,76364.16,0.0,1.0,0.0,0.0001]
[1776816670209,91.75,76363.54,0.0,1.0,0.0,0.0001]
[1776816675244,91.75,76364.75,0.0,1.0,0.0,0.0001]
[1776816680284,91.75,76350.52,0.0,1.0,0.0,0.0001]
[1776816681286,91.75,76348.86,0.0,1.0,0.0,0.0001]
[1776816682293,91.75,76353.9,0.0,1.0,0.0,0.0001]
[1776816684313,91.75,76359.9,0.0,1.0,0.0,0.0001]
[1776816685320,91.75,76365.0,0.0,1.0,0.0,0.0001]
[1776816688341,91.75,76368.7,0.0,1.0,0.0,0.0001]
[1776816693379,91.75,76369.1,0.0,1.0,0.0,9e-05]
[1776816694385,91.75,76380.25,0.0,1.0,0.0,9e-05]
[1776816695391,91.75,76382.4,0.0,1.0,0.0,9e-05]
[1776816697406,91.75,76374.04,0.0,1.0,0.0,9e-05]
[1776816698413,91.75,76380.68,0.0,1.0,0.0,9e-05]
[1776816699419,91.75,76382.48,0.0,1.0,0.0,9e-05]
[1776816702440,91.75,76375.54,0.0,1.0,0.0,9e-05]
[1776816703448,91.75,76369.79,0.0,1.0,0.0,9e-05]
[1776816704458,91.75,76367.94,0.0,1.0,0.0,9e-05]
[1776816707478,91.75,76362.91,0.0,1.0,0.0,9e-05]
[1776816708488,91.75,76367.98,0.0,1.0,0.0,9e-05]
[1776816713524,91.75,76364.34,0.0,1.0,0.0,9e-05]
[1776816717552,91.75,76370.77,0.0,1.0,0.0,9e-05]
[1776816718581,91.75,76377.16,0.0,1.0,0.0,9e-05]
[1776816719571,91.75,76391.58,0.0,1.0,0.0,9e-05]
[1776816720583,91.75,76392.46,0.0,1.0,0.0,9e-05]
[1776816725611,91.75,76393.43,0.0,1.0,0.0,9e-05]
[1776816728633,91.75,76382.91,0.0,1.0,0.0,9e-05]
[1776816729640,91.75,76380.73,0.0,1.0,0.0,9e-05]
[1776816732665,91.75,76387.47,0.0,1.0,0.0,9e-05]
[1776816736694,91.75,76389.45,0.0,1.0,0.0,9e-05]
[1776816742731,91.75,76389.07,0.0,1.0,0.0,9e-05]
[1776816743738,91.75,76395.09,0.0,1.0,0.0,9e-05]
[1776816746759,91.75,76379.95,0.0,1.0,0.0,9e-05]
[1776816751794,91.75,76374.26,0.0,1.0,0.0,9e-05]
[1776816753808,91.75,76366.42,0.0,1.0,0.0,9e-05]
[1776816755453,91.75,76360.51,0.0,1.0,0.0,9e-05]
[1776816755822,91.75,76360.51,0.0,1.0,0.0,9e-05]
[1776816758843,91.75,76355.47,0.0,1.0,0.0,9e-05]
[1776816761873,91.75,76362.84,0.0,1.0,0.0,9e-05]
[1776816762872,91.75,76370.43,0.0,1.0,0.0,9e-05]
[1776816763885,91.75,76376.54,0.0,1.0,0.0,9e-05]
[1776816768916,91.75,76375.49,0.0,1.0,0.0,9e-05]
[1776816773954,91.75,76380.87,0.0,1.0,0.0,9e-05]
[1776816779000,91.75,76381.53,0.0,1.0,0.0,9e-05]
[1776816781017,91.75,76391.47,0.0,1.0,0.0,9e-05]
[1776816784038,91.75,76397.05,0.0,1.0,0.0,8e-05]
[1776816787059,91.75,76390.62,0.0,1.0,0.0,9e-05]
[1776816788066,91.75,76380.47,0.0,1.0,0.0,9e-05]
[1776816793100,91.75,76391.15,0.0,1.0,0.0,9e-05]
[1776816799142,91.75,76391.99,0.0,1.0,0.0,9e-05]
[1776816804177,91.75,76389.65,0.0,1.0,0.0,9e-05]
[1776816809213,91.75,76390.21,0.0,1.0,0.0,9e-05]
[1776816814247,91.75,76391.98,0.0,1.0,0.0,8e-05]
[1776816819284,91.75,76381.07,0.0,1.0,0.0,9e-05]
[1776816820289,91.75,76376.71,0.0,1.0,0.0,9e-05]
[1776816821296,91.75,76370.25,0.0,1.0,0.0,9e-05]
[1776816822304,91.75,76368.86,0.0,1.0,0.0,9e-05]
[1776816826332,91.75,76362.8,0.0,1.0,0.0,9e-05]
[1776816830361,91.75,76370.15,0.0,1.0,0.0,9e-05]
[1776816831366,91.75,76370.94,0.0,1.0,0.0,9e-05]
[1776816833382,91.75,76364.05,0.0,1.0,0.0,9e-05]
[1776816834390,91.75,76369.98,0.0,1.0,0.0,9e-05]
[1776816835399,91.75,76376.49,0.0,1.0,0.0,9e-05]
[1776816836403,91.75,76392.09,0.0,1.0,0.0,8e-05]
[1776816837410,91.75,76395.72,0.0,1.0,0.0,8e-05]
[1776816842445,91.75,76395.91,0.0,1.0,0.0,8e-05]
[1776816847480,91.75,76394.83,0.0,1.0,0.0,8e-05]
[1776816850504,91.75,76400.9,0.0,1.0,0.0,8e-05]
[1776816853523,91.75,76395.51,0.0,1.0,0.0,8e-05]
[1776816854532,91.75,76400.76,0.0,1.0,0.0,8e-05]
[1776816856544,91.75,76405.89,0.0,1.0,0.0,8e-05]
[1776816861579,91.75,76406.01,0.0,1.0,0.0,8e-05]
[1776816866613,91.75,76408.4,0.0,1.0,0.0,8e-05]
[1776816871649,91.75,76413.15,0.0,1.0,0.0,8e-05]
[1776816873663,91.75,76418.95,0.0,1.0,0.0,8e-05]
[1776816877692,91.75,76422.81,0.0,1.0,0.0,8e-05]
[1776816881719,91.75,76428.0,0.0,1.0,0.0,7e-05]
[1776816883734,91.75,76417.6,0.0,1.0,0.0,8e-05]
[1776816884740,91.75,76417.27,0.0,1.0,0.0,8e-05]
[1776816885747,91.75,76423.79,0.0,1.0,0.0,8e-05]
[1776816886754,91.75,76429.77,0.0,1.0,0.0,7e-05]
[1776816887762,91.75,76429.06,0.0,1.0,0.0,7e-05]
[1776816888769,91.75,76421.95,0.0,1.0,0.0,8e-05]
[1776816889775,91.75,76427.6,0.0,1.0,0.0,8e-05]
[1776816892798,91.75,76427.71,0.0,1.0,0.0,8e-05]
[1776816894811,91.75,76434.08,0.0,1.0,0.0,7e-05]
[1776816895818,91.75,76428.73,0.0,1.0,0.0,7e-05]
[1776816897832,91.75,76424.94,0.0,1.0,0.0,8e-05]
[1776816902875,91.75,76418.54,0.0,1.0,0.0,8e-05]
[1776816904887,91.75,76406.09,0.0,1.0,0.0,8e-05]
[1776816906509,91.75,76382.87,0.0,1.0,0.0,8e-05]
[1776816907905,91.75,76386.32,0.0,1.0,0.0,8e-05]
[1776816911933,91.75,76391.9,0.0,1.0,0.0,8e-05]
[1776816913947,91.75,76386.48,0.0,1.0,0.0,8e-05]
[1776816917975,91.75,76396.42,0.0,1.0,0.0,8e-05]
[1776816918982,91.75,76401.64,0.0,1.0,0.0,8e-05]
[1776816924020,91.75,76399.4,0.0,1.0,0.0,8e-05]
[1776816925027,91.75,76409.91,0.0,1.0,0.0,8e-05]
[1776816929055,91.75,76403.2,0.0,1.0,0.0,8e-05]
[1776816932076,91.75,76410.07,0.0,1.0,0.0,8e-05]
[1776816934090,91.75,76404.92,0.0,1.0,0.0,8e-05]
[1776816939124,91.75,76404.76,0.0,1.0,0.0,8e-05]
[1776816942145,91.75,76393.74,0.0,1.0,0.0,8e-05]
[1776816947181,91.75,76394.24,0.0,1.0,0.0,8e-05]
[1776816948188,91.75,76386.12,0.0,1.0,0.0,8e-05]
[1776816951210,91.75,76391.16,0.0,1.0,0.0,8e-05]
[1776816956860,91.75,76395.36,0.0,1.0,0.0,8e-05]
[1776816962286,91.75,76384.84,0.0,1.0,0.0,8e-05]
[1776816963293,91.75,76372.06,0.0,1.0,0.0,8e-05]
[1776816964301,91.75,76370.91,0.0,1.0,0.0,8e-05]
[1776816969335,91.75,76370.95,0.0,1.0,0.0,8e-05]
[1776816972355,91.75,76362.2,0.0,1.0,0.0,9e-05]
[1776816973363,91.75,76359.25,0.0,1.0,0.0,9e-05]
[1776816977391,91.75,76364.57,0.0,1.0,0.0,8e-05]
[1776816982425,91.75,76368.0,0.0,1.0,0.0,8e-05]
[1776816987461,91.75,76365.8,0.0,1.0,0.0,8e-05]
[1776816990482,91.75,76356.58,0.0,1.0,0.0,9e-05]
[1776816991489,91.75,76351.16,0.0,1.0,0.0,8e-05]
[1776816995517,91.75,76345.87,0.0,1.0,0.0,9e-05]
[1776816997530,91.75,76340.76,0.0,1.0,0.0,9e-05]
[1776816999545,91.75,76338.95,0.0,1.0,0.0,9e-05]
[1776817004580,91.75,76334.64,0.0,1.0,0.0,9e-05]
[1776817005587,91.75,76325.94,0.0,1.0,0.0,9e-05]
[1776817006593,91.75,76321.12,0.0,1.0,0.0,9e-05]
[1776817009623,91.75,76313.15,0.0,1.0,0.0,9e-05]
[1776817010629,91.75,76309.77,0.0,1.0,0.0,9e-05]
[1776817011636,91.75,76303.34,0.0,1.0,0.0,9e-05]
[1776817012643,91.75,76304.11,0.0,1.0,0.0,9e-05]
[1776817015669,91.75,76297.82,0.0,1.0,0.0,0.0001]
[1776817016672,91.75,76296.62,0.0,1.0,0.0,0.0001]
[1776817017680,91.75,76290.35,0.0,1.0,0.0,0.0001]
[1776817018684,91.75,76285.14,0.0,1.0,0.0,0.0001]
[1776817019692,91.75,76283.41,0.0,1.0,0.0,0.0001]
[1776817022720,91.75,76288.6,0.0,1.0,0.0,0.0001]
[1776817023722,91.75,76295.47,0.0,1.0,0.0,0.0001]
[1776817024729,91.75,76304.27,0.0,1.0,0.0,9e-05]
[1776817025769,91.75,76307.26,0.0,1.0,0.0,9e-05]
[1776817030797,91.75,76306.32,0.0,1.0,0.0,9e-05]
[1776817035840,91.75,76321.7,0.0,1.0,0.0,9e-05]
[1776817036846,91.75,76322.64,0.0,1.0,0.0,9e-05]
[1776817040874,91.75,76331.78,0.0,1.0,0.0,9e-05]
[1776817041881,91.75,76332.61,0.0,1.0,0.0,9e-05]
[1776817044902,91.75,76337.79,0.0,1.0,0.0,9e-05]
[1776817046915,91.75,76331.78,0.0,1.0,0.0,9e-05]
[1776817048931,91.75,76325.46,0.0,1.0,0.0,9e-05]
[1776817052960,91.75,76332.87,0.0,1.0,0.0,9e-05]
[1776817053967,91.75,76335.82,0.0,1.0,0.0,9e-05]
[1776817057994,91.75,76330.17,0.0,1.0,0.0,9e-05]
[1776817060013,91.75,76326.54,0.0,1.0,0.0,9e-05]
[1776817061018,91.75,76337.24,0.0,1.0,0.0,9e-05]
[1776817062027,91.75,76347.58,0.0,1.0,0.0,8e-05]
[1776817063032,91.75,76347.76,0.0,1.0,0.0,8e-05]
[1776817068068,91.75,76348.92,0.0,1.0,0.0,8e-05]
[1776817073102,91.75,76344.42,0.0,1.0,0.0,8e-05]
[1776817076127,91.75,76339.31,0.0,1.0,0.0,9e-05]
[1776817082171,91.75,76336.21,0.0,1.0,0.0,9e-05]
[1776817084183,91.75,76341.27,0.0,1.0,0.0,8e-05]
[1776817089218,91.75,76336.06,0.0,1.0,0.0,9e-05]
[1776817094253,91.75,76333.17,0.0,1.0,0.0,9e-05]
[1776817096267,91.75,76341.82,0.0,1.0,0.0,8e-05]
[1776817101302,91.75,76341.96,0.0,1.0,0.0,8e-05]
[1776817104323,91.75,76334.95,0.0,1.0,0.0,9e-05]
[1776817106343,91.75,76328.24,0.0,1.0,0.0,9e-05]
[1776817107936,91.75,76362.7,0.0,1.0,0.0,8e-05]
[1776817109366,91.75,76368.92,0.0,1.0,0.0,8e-05]
[1776817110373,91.75,76384.0,0.0,1.0,0.0,8e-05]
[1776817114401,91.75,76380.28,0.0,1.0,0.0,8e-05]
[1776817116414,91.75,76373.62,0.0,1.0,0.0,8e-05]
[1776817119438,91.75,76379.06,0.0,1.0,0.0,8e-05]
[1776817122461,91.75,76384.74,0.0,1.0,0.0,7e-05]
[1776817124472,91.75,76395.29,0.0,1.0,0.0,7e-05]
[1776817125482,91.75,76406.07,0.0,1.0,0.0,7e-05]
[1776817126487,91.75,76404.31,0.0,1.0,0.0,7e-05]
[1776817131521,91.75,76406.42,0.0,1.0,0.0,7e-05]
[1776817136555,91.75,76407.49,0.0,1.0,0.0,7e-05]
[1776817137564,91.75,76402.37,0.0,1.0,0.0,7e-05]
[1776817139579,91.75,76396.87,0.0,1.0,0.0,7e-05]
[1776817143608,91.75,76402.02,0.0,1.0,0.0,7e-05]
[1776817148744,91.75,76400.13,0.0,1.0,0.0,7e-05]
[1776817150692,91.75,76391.76,0.0,1.0,0.0,7e-05]
[1776817151698,91.75,76389.98,0.0,1.0,0.0,7e-05]
[1776817156734,91.75,76388.25,0.0,1.0,0.0,7e-05]
[1776817159755,91.75,76393.86,0.0,1.0,0.0,7e-05]
[1776817164797,91.75,76390.66,0.0,1.0,0.0,7e-05]
[1776817169827,91.75,76391.78,0.0,1.0,0.0,7e-05]
[1776817171841,91.75,76388.33,0.0,1.0,0.0,7e-05]
[1776817175869,91.75,76383.64,0.0,1.0,0.0,7e-05]
[1776817176876,91.75,76373.55,0.0,1.0,0.0,7e-05]
[1776817177883,91.75,76377.8,0.0,1.0,0.0,7e-05]
[1776817182919,91.75,76372.31,0.0,1.0,0.0,7e-05]
[1776817188960,91.75,76370.85,0.0,1.0,0.0,8e-05]
[1776817193997,91.75,76375.62,0.0,1.0,0.0,7e-05]
[1776817199034,91.75,76374.04,0.0,1.0,0.0,7e-05]
[1776817201054,91.75,76367.42,0.0,1.0,0.0,8e-05]
[1776817203063,91.75,76363.34,0.0,1.0,0.0,8e-05]
[1776817208097,91.75,76361.38,0.0,1.0,0.0,8e-05]
[1776817213133,91.75,76364.02,0.0,1.0,0.0,8e-05]
[1776817218167,91.75,76366.17,0.0,1.0,0.0,8e-05]
[1776817223203,91.75,76360.78,0.0,1.0,0.0,8e-05]
[1776817228778,91.75,76369.19,0.0,1.0,0.0,8e-05]
[1776817234280,91.75,76379.01,0.0,1.0,0.0,7e-05]
[1776817235292,91.75,76386.63,0.0,1.0,0.0,7e-05]
[1776817238849,91.75,76391.7,0.0,1.0,0.0,7e-05]
[1776817239315,91.75,76391.7,0.0,1.0,0.0,7e-05]
[1776817244350,91.75,76394.67,0.0,1.0,0.0,7e-05]
[1776817248919,91.75,76408.58,0.0,1.0,0.0,7e-05]
[1776817249385,91.75,76409.01,0.0,1.0,0.0,7e-05]
[1776817250392,91.75,76418.32,0.0,1.0,0.0,7e-05]
[1776817255432,91.75,76418.45,0.0,1.0,0.0,7e-05]
[1776817257446,91.75,76428.55,0.0,1.0,0.0,6e-05]
[1776817262512,91.75,76430.73,0.0,1.0,0.0,6e-05]
[1776817264503,91.75,76438.94,0.0,1.0,0.0,6e-05]
[1776817269538,91.75,76440.76,0.0,1.0,0.0,6e-05]
[1776817274573,91.75,76436.17,0.0,1.0,0.0,6e-05]
[1776817275580,91.75,76427.52,0.0,1.0,0.0,6e-05]
[1776817276586,91.75,76421.86,0.0,1.0,0.0,6e-05]
[1776817281622,91.75,76420.42,0.0,1.0,0.0,7e-05]
[1776817282628,91.75,76414.73,0.0,1.0,0.0,7e-05]
[1776817287666,91.75,76415.48,0.0,1.0,0.0,7e-05]
[1776817289206,91.75,76409.52,0.0,1.0,0.0,7e-05]
[1776817290690,91.75,76410.14,0.0,1.0,0.0,7e-05]
[1776817295722,91.75,76406.57,0.0,1.0,0.0,7e-05]
[1776817297735,91.75,76401.52,0.0,1.0,0.0,7e-05]
[1776817300760,91.75,76395.17,0.0,1.0,0.0,7e-05]
[1776817303778,91.75,76390.85,0.0,1.0,0.0,7e-05]
[1776817308815,91.75,76389.83,0.0,1.0,0.0,7e-05]
[1776817309819,91.75,76394.9,0.0,1.0,0.0,7e-05]
[1776817312841,91.75,76387.76,0.0,1.0,0.0,7e-05]
[1776817317876,91.75,76388.4,0.0,1.0,0.0,7e-05]
[1776817318890,91.75,76401.44,0.0,1.0,0.0,7e-05]
[1776817319889,91.75,76406.55,0.0,1.0,0.0,7e-05]
[1776817320897,91.75,76417.16,0.0,1.0,0.0,6e-05]
[1776817321904,91.75,76421.76,0.0,1.0,0.0,6e-05]
[1776817324938,91.75,76426.52,0.0,1.0,0.0,6e-05]
[1776817329962,91.75,76423.84,0.0,1.0,0.0,6e-05]
[1776817335000,91.75,76413.4,0.0,1.0,0.0,6e-05]
[1776817336002,91.75,76410.33,0.0,1.0,0.0,6e-05]
[1776817340031,91.75,76409.07,0.0,1.0,0.0,7e-05]
[1776817345065,91.75,76404.21,0.0,1.0,0.0,7e-05]
[1776817347082,91.75,76400.89,0.0,1.0,0.0,7e-05]
[1776817348087,91.75,76408.6,0.0,1.0,0.0,7e-05]
[1776817349094,91.75,76410.46,0.0,1.0,0.0,6e-05]
[1776817354131,91.75,76408.18,0.0,1.0,0.0,6e-05]
[1776817359165,91.75,76407.28,0.0,1.0,0.0,6e-05]
[1776817364199,91.75,76400.31,0.0,1.0,0.0,6e-05]
[1776817366214,91.75,76393.44,0.0,1.0,0.0,7e-05]
[1776817371248,91.75,76392.15,0.0,1.0,0.0,7e-05]
[1776817372256,91.75,76387.04,0.0,1.0,0.0,7e-05]
[1776817373263,91.75,76380.36,0.0,1.0,0.0,7e-05]
[1776817374271,91.75,76377.26,0.0,1.0,0.0,7e-05]
[1776817377291,91.75,76365.99,0.0,1.0,0.0,7e-05]
[1776817378298,91.75,76363.95,0.0,1.0,0.0,7e-05]
[1776817383334,91.75,76359.23,0.0,1.0,0.0,7e-05]
[1776817384344,91.75,76358.39,0.0,1.0,0.0,7e-05]
[1776817389376,91.75,76354.23,0.0,1.0,0.0,7e-05]
[1776817393403,91.75,76361.89,0.0,1.0,0.0,7e-05]
[1776817398439,91.75,76360.52,0.0,1.0,0.0,7e-05]
[1776817403474,91.75,76360.75,0.0,1.0,0.0,7e-05]
[1776817408508,91.75,76361.56,0.0,1.0,0.0,7e-05]
[1776817413544,91.75,76359.6,0.0,1.0,0.0,7e-05]
[1776817418578,91.75,76363.27,0.0,1.0,0.0,7e-05]
[1776817423614,91.75,76356.56,0.0,1.0,0.0,7e-05]
[1776817428649,91.75,76353.67,0.0,1.0,0.0,7e-05]
[1776817433683,91.75,76352.99,0.0,1.0,0.0,7e-05]
[1776817438719,91.75,76355.8,0.0,1.0,0.0,7e-05]
[1776817441741,91.75,76349.22,0.0,1.0,0.0,7e-05]
[1776817447783,91.75,76348.02,0.0,1.0,0.0,7e-05]
[1776817450340,91.75,76342.6,0.0,1.0,0.0,7e-05]
[1776817454833,91.75,76326.3,0.0,1.0,0.0,7e-05]
[1776817455838,91.75,76326.95,0.0,1.0,0.0,7e-05]
[1776817460873,91.75,76324.34,0.0,1.0,0.0,8e-05]
[1776817465908,91.75,76320.19,0.0,1.0,0.0,8e-05]
[1776817470480,91.75,76329.74,0.0,1.0,0.0,7e-05]
[1776817471950,91.75,76331.31,0.0,1.0,0.0,7e-05]
[1776817474970,91.75,76319.85,0.0,1.0,0.0,7e-05]
[1776817475978,91.75,76318.19,0.0,1.0,0.0,7e-05]
[1776817481012,91.75,76314.07,0.0,1.0,0.0,8e-05]
[1776817486048,91.75,76310.78,0.0,1.0,0.0,8e-05]
[1776817491083,91.75,76308.94,0.0,1.0,0.0,8e-05]
[1776817493097,91.75,76292.33,0.0,1.0,0.0,8e-05]
[1776817494104,91.75,76285.6,0.0,1.0,0.0,8e-05]
[1776817495116,91.75,76283.65,0.0,1.0,0.0,8e-05]
[1776817498135,91.75,76278.92,0.0,1.0,0.0,8e-05]
[1776817501152,91.75,76272.74,0.0,1.0,0.0,8e-05]
[1776817502164,91.75,76268.71,0.0,1.0,0.0,8e-05]
[1776817504178,91.75,76265.75,0.0,1.0,0.0,8e-05]
[1776817509214,91.75,76266.41,0.0,1.0,0.0,8e-05]
[1776817514258,91.75,76268.29,0.0,1.0,0.0,8e-05]
[1776817517273,91.75,76254.1,0.0,1.0,0.0,9e-05]
[1776817518279,91.75,76253.17,0.0,1.0,0.0,9e-05]
[1776817523314,91.75,76258.53,0.0,1.0,0.0,9e-05]
[1776817525328,91.75,76267.26,0.0,1.0,0.0,8e-05]
[1776817526335,91.75,76269.83,0.0,1.0,0.0,8e-05]
[1776817531371,91.75,76265.59,0.0,1.0,0.0,8e-05]
[1776817532377,91.75,76260.22,0.0,1.0,0.0,8e-05]
[1776817537413,91.75,76261.07,0.0,1.0,0.0,8e-05]
[1776817540433,91.75,76255.49,0.0,1.0,0.0,8e-05]
[1776817543455,91.75,76250.85,0.0,1.0,0.0,8e-05]
[1776817547482,91.75,76254.98,0.0,1.0,0.0,8e-05]
[1776817552518,91.75,76256.59,0.0,1.0,0.0,8e-05]
[1776817557554,91.75,76252.17,0.0,1.0,0.0,8e-05]
[1776817562589,91.75,76251.76,0.0,1.0,0.0,8e-05]
[1776817564616,91.75,76259.34,0.0,1.0,0.0,8e-05]
[1776817565611,91.75,76264.47,0.0,1.0,0.0,8e-05]
[1776817571187,91.75,76264.14,0.0,1.0,0.0,8e-05]
[1776817573665,91.75,76269.2,0.0,1.0,0.0,8e-05]
[1776817578701,91.75,76273.7,0.0,1.0,0.0,8e-05]
[1776817583736,91.75,76273.65,0.0,1.0,0.0,8e-05]
[1776817587765,91.75,76267.4,0.0,1.0,0.0,8e-05]
[1776817592802,91.75,76264.84,0.0,1.0,0.0,8e-05]
[1776817597835,91.75,76273.52,0.0,1.0,0.0,8e-05]
[1776817598842,91.75,76284.36,0.0,1.0,0.0,8e-05]
[1776817602869,91.75,76290.0,0.0,1.0,0.0,8e-05]
[1776817603877,91.75,76296.76,0.0,1.0,0.0,7e-05]
[1776817608912,91.75,76301.54,0.0,1.0,0.0,7e-05]
[1776817613948,91.75,76303.31,0.0,1.0,0.0,7e-05]
[1776817615961,91.75,76310.33,0.0,1.0,0.0,7e-05]
[1776817621537,91.75,76318.6,0.0,1.0,0.0,7e-05]
[1776817622003,91.75,76318.6,0.0,1.0,0.0,7e-05]
[1776817624019,91.75,76324.35,0.0,1.0,0.0,7e-05]
[1776817627038,91.75,76334.34,0.0,1.0,0.0,7e-05]
[1776817628046,91.75,76335.67,0.0,1.0,0.0,7e-05]
[1776817631613,91.75,76328.28,0.0,1.0,0.0,7e-05]
[1776817637109,91.75,76328.01,0.0,1.0,0.0,7e-05]
[1776817642145,91.75,76325.86,0.0,1.0,0.0,7e-05]
[1776817647187,91.75,76326.93,0.0,1.0,0.0,7e-05]
[1776817652221,91.75,76328.77,0.0,1.0,0.0,7e-05]
[1776817655243,91.75,76317.47,0.0,1.0,0.0,7e-05]
[1776817656249,91.75,76322.55,0.0,1.0,0.0,7e-05]
[1776817658264,91.75,76323.44,0.0,1.0,0.0,7e-05]
[1776817660277,91.75,76318.23,0.0,1.0,0.0,7e-05]
[1776817665313,91.75,76318.52,0.0,1.0,0.0,7e-05]
[1776817670356,91.75,76314.85,0.0,1.0,0.0,7e-05]
[1776817675388,91.75,76313.77,0.0,1.0,0.0,7e-05]
[1776817680424,91.75,76311.96,0.0,1.0,0.0,7e-05]
[1776817682438,91.75,76304.45,0.0,1.0,0.0,7e-05]
[1776817684452,91.75,76299.35,0.0,1.0,0.0,7e-05]
[1776817686468,91.75,76293.08,0.0,1.0,0.0,7e-05]
[1776817688485,91.75,76284.22,0.0,1.0,0.0,7e-05]
[1776817693515,91.75,76288.84,0.0,1.0,0.0,7e-05]
[1776817694530,91.75,76296.0,0.0,1.0,0.0,7e-05]
[1776817695532,91.75,76300.72,0.0,1.0,0.0,7e-05]
[1776817698553,91.75,76302.09,0.0,1.0,0.0,7e-05]
[1776817703587,91.75,76302.48,0.0,1.0,0.0,7e-05]
[1776817708622,91.75,76304.74,0.0,1.0,0.0,7e-05]
[1776817713658,91.75,76305.21,0.0,1.0,0.0,7e-05]
[1776817718692,91.75,76306.4,0.0,1.0,0.0,7e-05]
[1776817723728,91.75,76312.72,0.0,1.0,0.0,7e-05]
[1776817728762,91.75,76306.98,0.0,1.0,0.0,7e-05]
[1776817730777,91.75,76301.67,0.0,1.0,0.0,7e-05]
[1776817735812,91.75,76301.35,0.0,1.0,0.0,7e-05]
[1776817738833,91.75,76294.38,0.0,1.0,0.0,7e-05]
[1776817742392,91.75,76288.91,0.0,1.0,0.0,7e-05]
[1776817747896,91.75,76284.73,0.0,1.0,0.0,7e-05]
[1776817752931,91.75,76284.89,0.0,1.0,0.0,7e-05]
[1776817757967,91.75,76283.18,0.0,1.0,0.0,7e-05]
[1776817764010,91.75,76282.46,0.0,1.0,0.0,7e-05]
[1776817771057,91.75,76283.71,0.0,1.0,0.0,7e-05]
[1776817776092,91.75,76287.89,0.0,1.0,0.0,7e-05]
[1776817781129,91.75,76281.38,0.0,1.0,0.0,7e-05]
[1776817785157,91.75,76274.64,0.0,1.0,0.0,7e-05]
[1776817788184,91.75,76269.0,0.0,1.0,0.0,7e-05]
[1776817793217,91.75,76269.75,0.0,1.0,0.0,7e-05]
[1776817798252,91.75,76272.15,0.0,1.0,0.0,7e-05]
[1776817802831,91.75,76284.06,0.0,1.0,0.0,7e-05]
[1776817807324,91.75,76293.39,0.0,1.0,0.0,7e-05]
[1776817808328,91.75,76296.47,0.0,1.0,0.0,7e-05]
[1776817811350,91.75,76300.78,0.0,1.0,0.0,7e-05]
[1776817816389,91.75,76303.07,0.0,1.0,0.0,7e-05]
[1776817819409,91.75,76298.02,0.0,1.0,0.0,7e-05]
[1776817821425,91.75,76293.88,0.0,1.0,0.0,7e-05]
[1776817823438,91.75,76300.26,0.0,1.0,0.0,7e-05]
[1776817824445,91.75,76302.16,0.0,1.0,0.0,7e-05]
[1776817829481,91.75,76303.07,0.0,1.0,0.0,7e-05]
[1776817834516,91.75,76302.43,0.0,1.0,0.0,7e-05]
[1776817839550,91.75,76300.08,0.0,1.0,0.0,7e-05]
[1776817842571,91.75,76292.6,0.0,1.0,0.0,7e-05]
[1776817847606,91.75,76288.98,0.0,1.0,0.0,7e-05]
[1776817849620,91.75,76284.59,0.0,1.0,0.0,7e-05]
[1776817854655,91.75,76285.25,0.0,1.0,0.0,7e-05]
[1776817857676,91.75,76279.0,0.0,1.0,0.0,7e-05]
[1776817862711,91.75,76282.47,0.0,1.0,0.0,7e-05]
[1776817867749,91.75,76283.2,0.0,1.0,0.0,7e-05]
[1776817872782,91.75,76280.48,0.0,1.0,0.0,7e-05]
[1776817874797,91.75,76288.38,0.0,1.0,0.0,7e-05]
[1776817875802,91.75,76290.55,0.0,1.0,0.0,7e-05]
[1776817880837,91.75,76291.67,0.0,1.0,0.0,7e-05]
[1776817883858,91.75,76283.64,0.0,1.0,0.0,7e-05]
[1776817884866,91.75,76286.11,0.0,1.0,0.0,7e-05]
[1776817889901,91.75,76290.18,0.0,1.0,0.0,7e-05]
[1776817890910,91.75,76293.57,0.0,1.0,0.0,7e-05]
[1776817894936,91.75,76288.01,0.0,1.0,0.0,7e-05]
[1776817897956,91.75,76295.3,0.0,1.0,0.0,6e-05]
[1776817903531,91.75,76289.44,0.0,1.0,0.0,7e-05]
[1776817905011,91.75,76295.81,0.0,1.0,0.0,6e-05]
[1776817906013,91.75,76300.97,0.0,1.0,0.0,6e-05]
[1776817907020,91.75,76307.7,0.0,1.0,0.0,6e-05]
[1776817912055,91.75,76306.3,0.0,1.0,0.0,6e-05]
[1776817917090,91.75,76303.04,0.0,1.0,0.0,6e-05]
[1776817922125,91.75,76299.88,0.0,1.0,0.0,6e-05]
[1776817927162,91.75,76300.67,0.0,1.0,0.0,6e-05]
[1776817933743,91.75,76296.63,0.0,1.0,0.0,6e-05]
[1776817936225,91.75,76290.38,0.0,1.0,0.0,7e-05]
[1776817938237,91.75,76284.61,0.0,1.0,0.0,7e-05]
[1776817940251,91.75,76279.02,0.0,1.0,0.0,7e-05]
[1776817941258,91.75,76273.11,0.0,1.0,0.0,7e-05]
[1776817943813,91.75,76266.88,0.0,1.0,0.0,7e-05]
[1776817947300,91.75,76275.37,0.0,1.0,0.0,7e-05]
[1776817952335,91.75,76276.28,0.0,1.0,0.0,7e-05]
[1776817956368,91.75,76288.07,0.0,1.0,0.0,6e-05]
[1776817957371,91.75,76294.47,0.0,1.0,0.0,6e-05]
[1776817958377,91.75,76299.29,0.0,1.0,0.0,6e-05]
[1776817963955,91.75,76298.08,0.0,1.0,0.0,6e-05]
[1776817967440,91.75,76288.41,0.0,1.0,0.0,6e-05]
[1776817968447,91.75,76288.43,0.0,1.0,0.0,6e-05]
[1776817973481,91.75,76288.56,0.0,1.0,0.0,6e-05]
[1776817978517,91.75,76288.6,0.0,1.0,0.0,6e-05]
[1776817983553,91.75,76292.47,0.0,1.0,0.0,6e-05]
[1776817985567,91.75,76300.01,0.0,1.0,0.0,6e-05]
[1776817986574,91.75,76298.37,0.0,1.0,0.0,6e-05]
[1776817989595,91.75,76293.94,0.0,1.0,0.0,6e-05]
[1776817994636,91.75,76296.37,0.0,1.0,0.0,6e-05]
[1776817999670,91.75,76296.44,0.0,1.0,0.0,6e-05]
[1776818004706,91.75,76293.03,0.0,1.0,0.0,6e-05]
[1776818009741,91.75,76291.74,0.0,1.0,0.0,6e-05]
[1776818014776,91.75,76292.29,0.0,1.0,0.0,6e-05]
[1776818019811,91.75,76291.86,0.0,1.0,0.0,6e-05]
[1776818024845,91.75,76292.58,0.0,1.0,0.0,6e-05]
[1776818029881,91.75,76297.79,0.0,1.0,0.0,6e-05]
[1776818031899,91.75,76303.42,0.0,1.0,0.0,6e-05]
[1776818036932,91.75,76304.44,0.0,1.0,0.0,6e-05]
[1776818041968,91.75,76290.53,0.0,1.0,0.0,6e-05]
[1776818042988,91.75,76288.69,0.0,1.0,0.0,6e-05]
[1776818043988,91.75,76273.03,0.0,1.0,0.0,6e-05]
[1776818044995,91.75,76263.15,0.0,1.0,0.0,7e-05]
[1776818046002,91.75,76263.15,0.0,1.0,0.0,7e-05]
[1776818049024,91.75,76251.59,0.0,1.0,0.0,7e-05]
[1776818050032,91.75,76250.94,0.0,1.0,0.0,7e-05]
[1776818055070,91.75,76249.94,0.0,1.0,0.0,7e-05]
[1776818060101,91.75,76251.2,0.0,1.0,0.0,7e-05]
[1776818065136,91.75,76255.62,0.0,1.0,0.0,7e-05]
[1776818070171,91.75,76256.52,0.0,1.0,0.0,7e-05]
[1776818075209,91.75,76257.59,0.0,1.0,0.0,7e-05]
[1776818080242,91.75,76257.91,0.0,1.0,0.0,7e-05]
[1776818085277,91.75,76259.07,0.0,1.0,0.0,7e-05]
[1776818090312,91.75,76263.85,0.0,1.0,0.0,6e-05]
[1776818094870,91.75,76259.06,0.0,1.0,0.0,7e-05]
[1776818100383,91.75,76259.79,0.0,1.0,0.0,7e-05]
[1776818105418,91.75,76255.6,0.0,1.0,0.0,7e-05]
[1776818106425,91.75,76264.78,0.0,1.0,0.0,6e-05]
[1776818111460,91.75,76265.21,0.0,1.0,0.0,6e-05]
[1776818116496,91.75,76269.47,0.0,1.0,0.0,6e-05]
[1776818119519,91.75,76260.48,0.0,1.0,0.0,6e-05]
[1776818120526,91.75,76258.32,0.0,1.0,0.0,7e-05]
[1776818125085,91.75,76263.99,0.0,1.0,0.0,6e-05]
[1776818130597,91.75,76265.71,0.0,1.0,0.0,6e-05]
[1776818135631,91.75,76266.34,0.0,1.0,0.0,6e-05]
[1776818137645,91.75,76259.18,0.0,1.0,0.0,6e-05]
[1776818142680,91.75,76264.25,0.0,1.0,0.0,6e-05]
[1776818147715,91.75,76261.46,0.0,1.0,0.0,6e-05]
[1776818152750,91.75,76258.15,0.0,1.0,0.0,6e-05]
[1776818157786,91.75,76259.28,0.0,1.0,0.0,6e-05]
[1776818162820,91.75,76257.1,0.0,1.0,0.0,6e-05]
[1776818164834,91.75,76263.49,0.0,1.0,0.0,6e-05]
[1776818165840,91.75,76265.75,0.0,1.0,0.0,6e-05]
[1776818170879,91.75,76245.91,0.0,1.0,0.0,7e-05]
[1776818171886,91.75,76232.74,0.0,1.0,0.0,7e-05]
[1776818172892,91.75,76227.82,0.0,1.0,0.0,7e-05]
[1776818174908,91.75,76226.99,0.0,1.0,0.0,7e-05]
[1776818179942,91.75,76230.63,0.0,1.0,0.0,7e-05]
[1776818184978,91.75,76233.32,0.0,1.0,0.0,7e-05]
[1776818190017,91.75,76235.57,0.0,1.0,0.0,7e-05]
[1776818196058,91.75,76235.75,0.0,1.0,0.0,7e-05]
[1776818201097,91.75,76236.09,0.0,1.0,0.0,7e-05]
[1776818206130,91.75,76236.38,0.0,1.0,0.0,7e-05]
[1776818211166,91.75,76226.8,0.0,1.0,0.0,7e-05]
[1776818213180,91.75,76223.05,0.0,1.0,0.0,7e-05]
[1776818218216,91.75,76218.99,0.0,1.0,0.0,7e-05]
[1776818223250,91.75,76224.29,0.0,1.0,0.0,7e-05]
[1776818224257,91.75,76241.27,0.0,1.0,0.0,6e-05]
[1776818225264,91.75,76241.27,0.0,1.0,0.0,6e-05]
[1776818226270,91.75,76241.11,0.0,1.0,0.0,6e-05]
[1776818231306,91.75,76244.12,0.0,1.0,0.0,6e-05]
[1776818236341,91.75,76246.11,0.0,1.0,0.0,6e-05]
[1776818241381,91.75,76236.23,0.0,1.0,0.0,7e-05]
[1776818242388,91.75,76229.34,0.0,1.0,0.0,7e-05]
[1776818247421,91.75,76226.45,0.0,1.0,0.0,7e-05]
[1776818252461,91.75,76224.49,0.0,1.0,0.0,7e-05]
[1776818256000,91.75,76233.49,0.0,1.0,0.0,6e-05]
[1776818258540,91.75,76243.31,0.0,1.0,0.0,6e-05]
[1776818260570,91.75,76250.54,0.0,1.0,0.0,6e-05]
[1776818261526,91.75,76253.85,0.0,1.0,0.0,6e-05]
[1776818263541,91.75,76270.21,0.0,1.0,0.0,6e-05]
[1776818268575,91.75,76266.32,0.0,1.0,0.0,6e-05]
[1776818272604,91.75,76286.06,0.0,1.0,0.0,6e-05]
[1776818274617,91.75,76293.13,0.0,1.0,0.0,6e-05]
[1776818279653,91.75,76296.58,0.0,1.0,0.0,5e-05]
[1776818284687,91.75,76297.18,0.0,1.0,0.0,5e-05]
[1776818289723,91.75,76297.76,0.0,1.0,0.0,5e-05]
[1776818290729,91.75,76311.8,0.0,1.0,0.0,5e-05]
[1776818291737,91.75,76313.63,0.0,1.0,0.0,5e-05]
[1776818296773,91.75,76314.75,0.0,1.0,0.0,5e-05]
[1776818298786,91.75,76304.18,0.0,1.0,0.0,5e-05]
[1776818299793,91.75,76302.47,0.0,1.0,0.0,5e-05]
[1776818300801,91.75,76295.35,0.0,1.0,0.0,5e-05]
[1776818301809,91.75,76289.27,0.0,1.0,0.0,6e-05]
[1776818302814,91.75,76288.97,0.0,1.0,0.0,6e-05]
[1776818307849,91.75,76288.41,0.0,1.0,0.0,6e-05]
[1776818312885,91.75,76287.87,0.0,1.0,0.0,5e-05]
[1776818317920,91.75,76289.56,0.0,1.0,0.0,5e-05]
[1776818319937,91.75,76299.21,0.0,1.0,0.0,5e-05]
[1776818320944,91.75,76299.04,0.0,1.0,0.0,5e-05]
[1776818325982,91.75,76301.0,0.0,1.0,0.0,5e-05]
[1776818327993,91.75,76292.89,0.0,1.0,0.0,5e-05]
[1776818329000,91.75,76291.95,0.0,1.0,0.0,5e-05]
[1776818334037,91.75,76293.38,0.0,1.0,0.0,5e-05]
[1776818339073,91.75,76300.83,0.0,1.0,0.0,5e-05]
[1776818340078,91.75,76305.73,0.0,1.0,0.0,5e-05]
[1776818342093,91.75,76304.96,0.0,1.0,0.0,5e-05]
[1776818343099,91.75,76298.39,0.0,1.0,0.0,5e-05]
[1776818344109,91.75,76296.81,0.0,1.0,0.0,5e-05]
[1776818349141,91.75,76301.12,0.0,1.0,0.0,5e-05]
[1776818354178,91.75,76302.45,0.0,1.0,0.0,5e-05]
[1776818356192,91.75,76317.95,0.0,1.0,0.0,5e-05]
[1776818357197,91.75,76320.57,0.0,1.0,0.0,5e-05]
[1776818362232,91.75,76316.24,0.0,1.0,0.0,5e-05]
[1776818367268,91.75,76312.5,0.0,1.0,0.0,5e-05]
[1776818372303,91.75,76311.07,0.0,1.0,0.0,5e-05]
[1776818375325,91.75,76306.04,0.0,1.0,0.0,5e-05]
[1776818380360,91.75,76301.67,0.0,1.0,0.0,5e-05]
[1776818382374,91.75,76300.38,0.0,1.0,0.0,5e-05]
[1776818383381,91.75,76307.47,0.0,1.0,0.0,5e-05]
[1776818384388,91.75,76323.27,0.0,1.0,0.0,5e-05]
[1776818385396,91.75,76328.66,0.0,1.0,0.0,5e-05]
[1776818390430,91.75,76330.75,0.0,1.0,0.0,5e-05]
[1776818395466,91.75,76335.39,0.0,1.0,0.0,5e-05]
[1776818400504,91.75,76337.1,0.0,1.0,0.0,5e-05]
[1776818401507,91.75,76347.05,0.0,1.0,0.0,5e-05]
[1776818402514,91.75,76356.58,0.0,1.0,0.0,4e-05]
[1776818405535,91.75,76364.49,0.0,1.0,0.0,4e-05]
[1776818407090,91.75,76374.41,0.0,1.0,0.0,4e-05]
[1776818408557,91.75,76377.37,0.0,1.0,0.0,4e-05]
[1776818410571,91.75,76382.46,0.0,1.0,0.0,4e-05]
[1776818413594,91.75,76388.76,0.0,1.0,0.0,4e-05]
[1776818415610,91.75,76392.52,0.0,1.0,0.0,4e-05]
[1776818417622,91.75,76397.49,0.0,1.0,0.0,4e-05]
[1776818418631,91.75,76403.56,0.0,1.0,0.0,4e-05]
[1776818423665,91.75,76396.51,0.0,1.0,0.0,4e-05]
[1776818428699,91.75,76398.71,0.0,1.0,0.0,4e-05]
[1776818433736,91.75,76394.75,0.0,1.0,0.0,4e-05]
[1776818438769,91.75,76395.03,0.0,1.0,0.0,4e-05]
[1776818441791,91.75,76388.54,0.0,1.0,0.0,4e-05]
[1776818445819,91.75,76382.1,0.0,1.0,0.0,4e-05]
[1776818447376,91.75,76374.9,0.0,1.0,0.0,4e-05]
[1776818448843,91.75,76362.76,0.0,1.0,0.0,4e-05]
[1776818449847,91.75,76357.31,0.0,1.0,0.0,4e-05]
[1776818451861,91.75,76355.69,0.0,1.0,0.0,4e-05]
[1776818457446,91.75,76355.35,0.0,1.0,0.0,4e-05]
[1776818462940,91.75,76345.36,0.0,1.0,0.0,4e-05]
[1776818463949,91.75,76341.62,0.0,1.0,0.0,5e-05]
[1776818465959,91.75,76343.12,0.0,1.0,0.0,4e-05]
[1776818467974,91.75,76343.64,0.0,1.0,0.0,4e-05]
[1776818470995,91.75,76336.67,0.0,1.0,0.0,5e-05]
[1776818474016,91.75,76331.51,0.0,1.0,0.0,5e-05]
[1776818477037,91.75,76320.5,0.0,1.0,0.0,5e-05]
[1776818478044,91.75,76318.99,0.0,1.0,0.0,5e-05]
[1776818483083,91.75,76320.07,0.0,1.0,0.0,5e-05]
[1776818488114,91.75,76322.55,0.0,1.0,0.0,5e-05]
[1776818490129,91.75,76317.04,0.0,1.0,0.0,5e-05]
[1776818495164,91.75,76316.89,0.0,1.0,0.0,5e-05]
[1776818497180,91.75,76308.53,0.0,1.0,0.0,5e-05]
[1776818501206,91.75,76304.64,0.0,1.0,0.0,5e-05]
[1776818506241,91.75,76305.84,0.0,1.0,0.0,5e-05]
[1776818511277,91.75,76306.85,0.0,1.0,0.0,5e-05]
[1776818516310,91.75,76304.04,0.0,1.0,0.0,5e-05]
[1776818521346,91.75,76304.76,0.0,1.0,0.0,5e-05]
[1776818525381,91.75,76306.14,0.0,1.0,0.0,5e-05]
[1776818528403,91.75,76312.26,0.0,1.0,0.0,5e-05]
[1776818531425,91.75,76316.1,0.0,1.0,0.0,5e-05]
[1776818536459,91.75,76314.82,0.0,1.0,0.0,5e-05]
[1776818541494,91.75,76314.73,0.0,1.0,0.0,5e-05]
[1776818546530,91.75,76311.57,0.0,1.0,0.0,5e-05]
[1776818551563,91.75,76310.08,0.0,1.0,0.0,5e-05]
[1776818555593,91.75,76299.98,0.0,1.0,0.0,5e-05]
[1776818556600,91.75,76297.13,0.0,1.0,0.0,5e-05]
[1776818560629,91.75,76304.6,0.0,1.0,0.0,5e-05]
[1776818562642,91.75,76308.37,0.0,1.0,0.0,5e-05]
[1776818563650,91.75,76318.27,0.0,1.0,0.0,5e-05]
[1776818564656,91.75,76320.98,0.0,1.0,0.0,4e-05]
[1776818569691,91.75,76325.63,0.0,1.0,0.0,4e-05]
[1776818574726,91.75,76325.68,0.0,1.0,0.0,4e-05]
[1776818579761,91.75,76325.81,0.0,1.0,0.0,4e-05]
[1776818584796,91.75,76329.46,0.0,1.0,0.0,4e-05]
[1776818589832,91.75,76325.07,0.0,1.0,0.0,4e-05]
[1776818594866,91.75,76327.42,0.0,1.0,0.0,4e-05]
[1776818596881,91.75,76333.61,0.0,1.0,0.0,4e-05]
[1776818601916,91.75,76339.0,0.0,1.0,0.0,4e-05]
[1776818606950,91.75,76345.51,0.0,1.0,0.0,4e-05]
[1776818611986,91.75,76349.51,0.0,1.0,0.0,4e-05]
[1776818617021,91.75,76350.79,0.0,1.0,0.0,4e-05]
[1776818622055,91.75,76350.62,0.0,1.0,0.0,4e-05]
[1776818627090,91.75,76350.17,0.0,1.0,0.0,4e-05]
[1776818633153,91.75,76350.37,0.0,1.0,0.0,4e-05]
[1776818638188,91.75,76352.05,0.0,1.0,0.0,4e-05]
[1776818644231,91.75,76353.13,0.0,1.0,0.0,4e-05]
[1776818650274,91.75,76353.73,0.0,1.0,0.0,4e-05]
[1776818655309,91.75,76355.8,0.0,1.0,0.0,4e-05]
[1776818658329,91.75,76348.7,0.0,1.0,0.0,4e-05]
[1776818659340,91.75,76343.14,0.0,1.0,0.0,4e-05]
[1776818660345,91.75,76339.78,0.0,1.0,0.0,4e-05]
[1776818663366,91.75,76337.27,0.0,1.0,0.0,4e-05]
[1776818668401,91.75,76337.33,0.0,1.0,0.0,4e-05]
[1776818674444,91.75,76337.09,0.0,1.0,0.0,4e-05]
[1776818679478,91.75,76335.79,0.0,1.0,0.0,4e-05]
[1776818684513,91.75,76334.88,0.0,1.0,0.0,4e-05]
[1776818687533,91.75,76328.07,0.0,1.0,0.0,4e-05]
[1776818688541,91.75,76327.44,0.0,1.0,0.0,4e-05]
[1776818693576,91.75,76321.3,0.0,1.0,0.0,4e-05]
[1776818698612,91.75,76330.85,0.0,1.0,0.0,4e-05]
[1776818700625,91.75,76339.03,0.0,1.0,0.0,4e-05]
[1776818701633,91.75,76341.02,0.0,1.0,0.0,4e-05]
[1776818706667,91.75,76346.94,0.0,1.0,0.0,4e-05]
[1776818710697,91.75,76350.29,0.0,1.0,0.0,4e-05]
[1776818717744,91.75,76352.85,0.0,1.0,0.0,4e-05]
[1776818722783,91.75,76367.29,0.0,1.0,0.0,4e-05]
[1776818723790,91.75,76368.63,0.0,1.0,0.0,4e-05]
[1776818726812,91.75,76373.62,0.0,1.0,0.0,4e-05]
[1776818730842,91.75,76360.49,0.0,1.0,0.0,4e-05]
[1776818731846,91.75,76360.94,0.0,1.0,0.0,4e-05]
[1776818736882,91.75,76367.13,0.0,1.0,0.0,4e-05]
[1776818740915,91.75,76359.6,0.0,1.0,0.0,4e-05]
[1776818745949,91.75,76356.55,0.0,1.0,0.0,4e-05]
[1776818750980,91.75,76358.46,0.0,1.0,0.0,4e-05]
[1776818756018,91.75,76357.79,0.0,1.0,0.0,4e-05]
[1776818759567,91.75,76363.16,0.0,1.0,0.0,4e-05]
[1776818762059,91.75,76357.38,0.0,1.0,0.0,4e-05]
[1776818765082,91.75,76346.57,0.0,1.0,0.0,4e-05]
[1776818766089,91.75,76327.75,0.0,1.0,0.0,4e-05]
[1776818771124,91.75,76324.64,0.0,1.0,0.0,4e-05]
[1776818776158,91.75,76327.78,0.0,1.0,0.0,4e-05]
[1776818779709,91.75,76318.09,0.0,1.0,0.0,4e-05]
[1776818785222,91.75,76323.63,0.0,1.0,0.0,4e-05]
[1776818790256,91.75,76323.13,0.0,1.0,0.0,4e-05]
[1776818795291,91.75,76323.7,0.0,1.0,0.0,4e-05]
[1776818800329,91.75,76325.42,0.0,1.0,0.0,4e-05]
[1776818804355,91.75,76319.49,0.0,1.0,0.0,4e-05]
[1776818807375,91.75,76317.99,0.0,1.0,0.0,4e-05]
[1776818812411,91.75,76323.91,0.0,1.0,0.0,4e-05]
[1776818815431,91.75,76330.93,0.0,1.0,0.0,4e-05]
[1776818816439,91.75,76332.14,0.0,1.0,0.0,4e-05]
[1776818821522,91.75,76332.7,0.0,1.0,0.0,4e-05]
[1776818822530,91.75,76326.53,0.0,1.0,0.0,4e-05]
[1776818823534,91.75,76318.01,0.0,1.0,0.0,4e-05]
[1776818824541,91.75,76315.6,0.0,1.0,0.0,4e-05]
[1776818829577,91.75,76314.66,0.0,1.0,0.0,4e-05]
[1776818834612,91.75,76310.31,0.0,1.0,0.0,4e-05]
[1776818836626,91.75,76307.5,0.0,1.0,0.0,4e-05]
[1776818841664,91.75,76315.93,0.0,1.0,0.0,4e-05]
[1776818842668,91.75,76319.68,0.0,1.0,0.0,4e-05]
[1776818844683,91.75,76322.93,0.0,1.0,0.0,4e-05]
[1776818849718,91.75,76321.9,0.0,1.0,0.0,4e-05]
[1776818852738,91.75,76331.43,0.0,1.0,0.0,4e-05]
[1776818853745,91.75,76336.16,0.0,1.0,0.0,4e-05]
[1776818859789,91.75,76332.77,0.0,1.0,0.0,4e-05]
[1776818864827,91.75,76332.57,0.0,1.0,0.0,4e-05]
[1776818869862,91.75,76333.31,0.0,1.0,0.0,4e-05]
[1776818874897,91.75,76333.26,0.0,1.0,0.0,4e-05]
[1776818879932,91.75,76333.37,0.0,1.0,0.0,4e-05]
[1776818884967,91.75,76325.09,0.0,1.0,0.0,4e-05]
[1776818885974,91.75,76312.7,0.0,1.0,0.0,4e-05]
[1776818886983,91.75,76310.1,0.0,1.0,0.0,4e-05]
[1776818891009,91.75,76301.48,0.0,1.0,0.0,4e-05]
[1776818894030,91.75,76299.43,0.0,1.0,0.0,4e-05]
[1776818899066,91.75,76299.34,0.0,1.0,0.0,4e-05]
[1776818903093,91.75,76305.03,0.0,1.0,0.0,4e-05]
[1776818907122,91.75,76308.36,0.0,1.0,0.0,4e-05]
[1776818910622,91.75,76303.13,0.0,1.0,0.0,4e-05]
[1776818914169,91.75,76310.72,0.0,1.0,0.0,4e-05]
[1776818919205,91.75,76317.43,0.0,1.0,0.0,4e-05]
[1776818923233,91.75,76323.14,0.0,1.0,0.0,4e-05]
[1776818926254,91.75,76315.76,0.0,1.0,0.0,4e-05]
[1776818928268,91.75,76310.48,0.0,1.0,0.0,4e-05]
[1776818933304,91.75,76308.03,0.0,1.0,0.0,4e-05]
[1776818938339,91.75,76306.85,0.0,1.0,0.0,4e-05]
[1776818942368,91.75,76299.81,0.0,1.0,0.0,4e-05]
[1776818943374,91.75,76298.95,0.0,1.0,0.0,4e-05]
[1776818949416,91.75,76300.42,0.0,1.0,0.0,4e-05]
[1776818953454,91.75,76307.83,0.0,1.0,0.0,4e-05]
[1776818954452,91.75,76312.26,0.0,1.0,0.0,4e-05]
[1776818957473,91.75,76316.91,0.0,1.0,0.0,4e-05]
[1776818962508,91.75,76314.8,0.0,1.0,0.0,4e-05]
[1776818967543,91.75,76309.7,0.0,1.0,0.0,4e-05]
[1776818968550,91.75,76307.38,0.0,1.0,0.0,4e-05]
[1776818973585,91.75,76307.79,0.0,1.0,0.0,4e-05]
[1776818978619,91.75,76306.25,0.0,1.0,0.0,4e-05]
[1776818982647,91.75,76301.51,0.0,1.0,0.0,4e-05]
[1776818986676,91.75,76291.23,0.0,1.0,0.0,4e-05]
[1776818987683,91.75,76288.36,0.0,1.0,0.0,4e-05]
[1776818990705,91.75,76283.78,0.0,1.0,0.0,4e-05]
[1776818995740,91.75,76283.27,0.0,1.0,0.0,4e-05]
[1776819000783,91.75,76280.93,0.0,1.0,0.0,4e-05]
[1776819003798,91.75,76273.72,0.0,1.0,0.0,4e-05]
[1776819004809,91.75,76278.93,0.0,1.0,0.0,4e-05]
[1776819006842,91.75,76280.1,0.0,1.0,0.0,4e-05]
[1776819011855,91.75,76275.67,0.0,1.0,0.0,4e-05]
[1776819016889,91.75,76274.16,0.0,1.0,0.0,4e-05]
[1776819021925,91.75,76276.43,0.0,1.0,0.0,4e-05]
[1776819024945,91.75,76270.79,0.0,1.0,0.0,4e-05]
[1776819026961,91.75,76262.12,0.0,1.0,0.0,4e-05]
[1776819027967,91.75,76259.25,0.0,1.0,0.0,4e-05]
[1776819033002,91.75,76258.44,0.0,1.0,0.0,4e-05]
[1776819038037,91.75,76258.29,0.0,1.0,0.0,4e-05]
[1776819041058,91.75,76247.44,0.0,1.0,0.0,4e-05]
[1776819042065,91.75,76241.92,0.0,1.0,0.0,4e-05]
[1776819046093,91.75,76248.24,0.0,1.0,0.0,4e-05]
[1776819051131,91.75,76252.3,0.0,1.0,0.0,4e-05]
[1776819056163,91.75,76250.67,0.0,1.0,0.0,4e-05]
[1776819061198,91.75,76251.85,0.0,1.0,0.0,4e-05]
[1776819065226,91.75,76240.73,0.0,1.0,0.0,4e-05]
[1776819070261,91.75,76241.17,0.0,1.0,0.0,4e-05]
[1776819071268,91.75,76249.25,0.0,1.0,0.0,4e-05]
[1776819072275,91.75,76255.91,0.0,1.0,0.0,4e-05]
[1776819073279,91.75,76261.11,0.0,1.0,0.0,4e-05]
[1776819074292,91.75,76272.6,0.0,1.0,0.0,4e-05]
[1776819078317,91.75,76266.75,0.0,1.0,0.0,4e-05]
[1776819083352,91.75,76277.62,0.0,1.0,0.0,4e-05]
[1776819084360,91.75,76283.13,0.0,1.0,0.0,4e-05]
[1776819089395,91.75,76281.1,0.0,1.0,0.0,4e-05]
[1776819094429,91.75,76286.13,0.0,1.0,0.0,4e-05]
[1776819099465,91.75,76285.46,0.0,1.0,0.0,4e-05]
[1776819104502,91.75,76284.35,0.0,1.0,0.0,4e-05]
[1776819105508,91.75,76275.36,0.0,1.0,0.0,4e-05]
[1776819106515,91.75,76269.98,0.0,1.0,0.0,4e-05]
[1776819108529,91.75,76263.54,0.0,1.0,0.0,4e-05]
[1776819113564,91.75,76267.48,0.0,1.0,0.0,4e-05]
[1776819118600,91.75,76274.28,0.0,1.0,0.0,4e-05]
[1776819120616,91.75,76280.82,0.0,1.0,0.0,4e-05]
[1776819125649,91.75,76276.3,0.0,1.0,0.0,4e-05]
[1776819130684,91.75,76271.5,0.0,1.0,0.0,4e-05]
[1776819134712,91.75,76256.06,0.0,1.0,0.0,4e-05]
[1776819135719,91.75,76255.25,0.0,1.0,0.0,4e-05]
[1776819140754,91.75,76258.3,0.0,1.0,0.0,4e-05]
[1776819145790,91.75,76258.78,0.0,1.0,0.0,4e-05]
[1776819150825,91.75,76259.85,0.0,1.0,0.0,4e-05]
[1776819155860,91.75,76269.72,0.0,1.0,0.0,4e-05]
[1776819157875,91.75,76271.22,0.0,1.0,0.0,4e-05]
[1776819160895,91.75,76278.03,0.0,1.0,0.0,4e-05]
[1776819162398,91.75,76279.21,0.0,1.0,0.0,4e-05]
[1776819167944,91.75,76279.02,0.0,1.0,0.0,4e-05]
[1776819172979,91.75,76277.18,0.0,1.0,0.0,4e-05]
[1776819178013,91.75,76281.76,0.0,1.0,0.0,4e-05]
[1776819183056,91.75,76285.96,0.0,1.0,0.0,4e-05]
[1776819188091,91.75,76283.69,0.0,1.0,0.0,4e-05]
[1776819190105,91.75,76272.58,0.0,1.0,0.0,4e-05]
[1776819191114,91.75,76272.84,0.0,1.0,0.0,4e-05]
[1776819196150,91.75,76276.09,0.0,1.0,0.0,4e-05]
[1776819201185,91.75,76273.97,0.0,1.0,0.0,4e-05]
[1776819206220,91.75,76273.96,0.0,1.0,0.0,4e-05]
[1776819211255,91.75,76274.18,0.0,1.0,0.0,4e-05]
[1776819215284,91.75,76283.21,0.0,1.0,0.0,4e-05]
[1776819220318,91.75,76277.29,0.0,1.0,0.0,4e-05]
[1776819225353,91.75,76283.21,0.0,1.0,0.0,4e-05]
[1776819230388,91.75,76278.83,0.0,1.0,0.0,4e-05]
[1776819235423,91.75,76279.79,0.0,1.0,0.0,4e-05]
[1776819241465,91.75,76278.6,0.0,1.0,0.0,4e-05]
[1776819244486,91.75,76285.61,0.0,1.0,0.0,4e-05]
[1776819247507,91.75,76292.79,0.0,1.0,0.0,3e-05]
[1776819249521,91.75,76297.28,0.0,1.0,0.0,3e-05]
[1776819254556,91.75,76297.33,0.0,1.0,0.0,3e-05]
[1776819259590,91.75,76298.1,0.0,1.0,0.0,3e-05]
[1776819261605,91.75,76292.67,0.0,1.0,0.0,3e-05]
[1776819266640,91.75,76288.38,0.0,1.0,0.0,4e-05]
[1776819268654,91.75,76283.2,0.0,1.0,0.0,4e-05]
[1776819271675,91.75,76275.09,0.0,1.0,0.0,4e-05]
[1776819273181,91.75,76265.53,0.0,1.0,0.0,4e-05]
[1776819278725,91.75,76266.28,0.0,1.0,0.0,4e-05]
[1776819283760,91.75,76261.78,0.0,1.0,0.0,4e-05]
[1776819288796,91.75,76258.77,0.0,1.0,0.0,4e-05]
[1776819293830,91.75,76261.59,0.0,1.0,0.0,4e-05]
[1776819297858,91.75,76267.41,0.0,1.0,0.0,4e-05]
[1776819301886,91.75,76274.04,0.0,1.0,0.0,4e-05]
[1776819306921,91.75,76276.73,0.0,1.0,0.0,4e-05]
[1776819311955,91.75,76277.52,0.0,1.0,0.0,3e-05]
[1776819314977,91.75,76268.56,0.0,1.0,0.0,4e-05]
[1776819315984,91.75,76268.23,0.0,1.0,0.0,4e-05]
[1776819316991,91.75,76273.91,0.0,1.0,0.0,4e-05]
[1776819317998,91.75,76276.98,0.0,1.0,0.0,4e-05]
[1776819323533,91.75,76271.49,0.0,1.0,0.0,4e-05]
[1776819325058,91.75,76278.84,0.0,1.0,0.0,3e-05]
[1776819326060,91.75,76282.05,0.0,1.0,0.0,3e-05]
[1776819331094,91.75,76286.45,0.0,1.0,0.0,3e-05]
[1776819336133,91.75,76289.23,0.0,1.0,0.0,3e-05]
[1776819338143,91.75,76278.57,0.0,1.0,0.0,3e-05]
[1776819339149,91.75,76275.4,0.0,1.0,0.0,3e-05]
[1776819344185,91.75,76276.76,0.0,1.0,0.0,3e-05]
[1776819349223,91.75,76277.23,0.0,1.0,0.0,3e-05]
[1776819354256,91.75,76272.85,0.0,1.0,0.0,3e-05]
[1776819355262,91.75,76266.71,0.0,1.0,0.0,3e-05]
[1776819356271,91.75,76264.98,0.0,1.0,0.0,3e-05]
[1776819361305,91.75,76264.3,0.0,1.0,0.0,4e-05]
[1776819366340,91.75,76269.47,0.0,1.0,0.0,3e-05]
[1776819368358,91.75,76274.59,0.0,1.0,0.0,3e-05]
[1776819370368,91.75,76269.1,0.0,1.0,0.0,3e-05]
[1776819375403,91.75,76261.99,0.0,1.0,0.0,4e-05]
[1776819377420,91.75,76271.59,0.0,1.0,0.0,3e-05]
[1776819378424,91.75,76271.39,0.0,1.0,0.0,3e-05]
[1776819383459,91.75,76273.63,0.0,1.0,0.0,3e-05]
[1776819387488,91.75,76279.58,0.0,1.0,0.0,3e-05]
[1776819394537,91.75,76280.63,0.0,1.0,0.0,3e-05]
[1776819399572,91.75,76284.13,0.0,1.0,0.0,3e-05]
[1776819404607,91.75,76287.6,0.0,1.0,0.0,3e-05]
[1776819406623,91.75,76300.33,0.0,1.0,0.0,3e-05]
[1776819408635,91.75,76306.08,0.0,1.0,0.0,3e-05]
[1776819414177,91.75,76308.42,0.0,1.0,0.0,3e-05]
[1776819419712,91.75,76310.68,0.0,1.0,0.0,3e-05]
[1776819421727,91.75,76315.28,0.0,1.0,0.0,3e-05]
[1776819426761,91.75,76319.8,0.0,1.0,0.0,3e-05]
[1776819429782,91.75,76314.21,0.0,1.0,0.0,3e-05]
[1776819431798,91.75,76304.11,0.0,1.0,0.0,3e-05]
[1776819432804,91.75,76291.16,0.0,1.0,0.0,3e-05]
[1776819437838,91.75,76287.71,0.0,1.0,0.0,3e-05]
[1776819442873,91.75,76285.65,0.0,1.0,0.0,3e-05]
[1776819447908,91.75,76285.53,0.0,1.0,0.0,3e-05]
[1776819451937,91.75,76291.53,0.0,1.0,0.0,3e-05]
[1776819456971,91.75,76291.57,0.0,1.0,0.0,3e-05]
[1776819463014,91.75,76292.82,0.0,1.0,0.0,3e-05]
[1776819468049,91.75,76292.47,0.0,1.0,0.0,3e-05]
[1776819473084,91.75,76292.96,0.0,1.0,0.0,3e-05]
[1776819478119,91.75,76294.13,0.0,1.0,0.0,3e-05]
[1776819483154,91.75,76293.05,0.0,1.0,0.0,3e-05]
[1776819488199,91.75,76287.97,0.0,1.0,0.0,3e-05]
[1776819493225,91.75,76289.65,0.0,1.0,0.0,3e-05]
[1776819494737,91.75,76297.06,0.0,1.0,0.0,3e-05]
[1776819496246,91.75,76299.02,0.0,1.0,0.0,3e-05]
[1776819500274,91.75,76293.64,0.0,1.0,0.0,3e-05]
[1776819505309,91.75,76300.07,0.0,1.0,0.0,3e-05]
[1776819510346,91.75,76299.74,0.0,1.0,0.0,3e-05]
[1776819514375,91.75,76294.63,0.0,1.0,0.0,3e-05]
[1776819519409,91.75,76293.71,0.0,1.0,0.0,3e-05]
[1776819524444,91.75,76289.22,0.0,1.0,0.0,3e-05]
[1776819525452,91.75,76282.74,0.0,1.0,0.0,3e-05]
[1776819526459,91.75,76282.32,0.0,1.0,0.0,3e-05]
[1776819531494,91.75,76284.33,0.0,1.0,0.0,3e-05]
[1776819536529,91.75,76285.85,0.0,1.0,0.0,3e-05]
[1776819541563,91.75,76283.57,0.0,1.0,0.0,3e-05]
[1776819543578,91.75,76289.94,0.0,1.0,0.0,3e-05]
[1776819545600,91.75,76295.23,0.0,1.0,0.0,3e-05]
[1776819549623,91.75,76288.91,0.0,1.0,0.0,3e-05]
[1776819552645,91.75,76284.67,0.0,1.0,0.0,3e-05]
[1776819557680,91.75,76285.88,0.0,1.0,0.0,3e-05]
[1776819562716,91.75,76285.42,0.0,1.0,0.0,3e-05]
[1776819568759,91.75,76285.56,0.0,1.0,0.0,3e-05]
[1776819573794,91.75,76286.66,0.0,1.0,0.0,3e-05]
[1776819578828,91.75,76288.49,0.0,1.0,0.0,3e-05]
[1776819583863,91.75,76292.07,0.0,1.0,0.0,3e-05]
[1776819588898,91.75,76288.31,0.0,1.0,0.0,3e-05]
[1776819593933,91.75,76287.21,0.0,1.0,0.0,3e-05]
[1776819595443,91.75,76294.8,0.0,1.0,0.0,3e-05]
[1776819595947,91.75,76294.53,0.0,1.0,0.0,3e-05]
[1776819597973,91.75,76362.0,0.0,1.0,0.0,2e-05]
[1776819598980,91.75,76369.1,0.0,1.0,0.0,2e-05]
[1776819602000,91.75,76361.92,0.0,1.0,0.0,2e-05]
[1776819603008,91.75,76352.03,0.0,1.0,0.0,2e-05]
[1776819604016,91.75,76346.56,0.0,1.0,0.0,3e-05]
[1776819605522,91.75,76359.59,0.0,1.0,0.0,2e-05]
[1776819606030,91.75,76359.87,0.0,1.0,0.0,2e-05]
[1776819609053,91.75,76366.09,0.0,1.0,0.0,2e-05]
[1776819614089,91.75,76360.44,0.0,1.0,0.0,2e-05]
[1776819615592,91.75,76342.24,0.0,1.0,0.0,3e-05]
[1776819616105,91.75,76342.24,0.0,1.0,0.0,3e-05]
[1776819617112,91.75,76350.51,0.0,1.0,0.0,2e-05]
[1776819618117,91.75,76349.24,0.0,1.0,0.0,3e-05]
[1776819620131,91.75,76338.7,0.0,1.0,0.0,3e-05]
[1776819621139,91.75,76331.6,0.0,1.0,0.0,3e-05]
[1776819622146,91.75,76329.53,0.0,1.0,0.0,3e-05]
[1776819623154,91.75,76314.36,0.0,1.0,0.0,3e-05]
[1776819624160,91.75,76311.98,0.0,1.0,0.0,3e-05]
[1776819625671,91.75,76317.59,0.0,1.0,0.0,3e-05]
[1776819627186,91.75,76322.01,0.0,1.0,0.0,3e-05]
[1776819628189,91.75,76327.7,0.0,1.0,0.0,3e-05]
[1776819630207,91.75,76328.97,0.0,1.0,0.0,3e-05]
[1776819634231,91.75,76323.06,0.0,1.0,0.0,3e-05]
[1776819639266,91.75,76323.18,0.0,1.0,0.0,3e-05]
[1776819644302,91.75,76318.99,0.0,1.0,0.0,3e-05]
[1776819647322,91.75,76312.77,0.0,1.0,0.0,3e-05]
[1776819649336,91.75,76311.72,0.0,1.0,0.0,3e-05]
[1776819650346,91.75,76320.18,0.0,1.0,0.0,3e-05]
[1776819651350,91.75,76321.47,0.0,1.0,0.0,3e-05]
[1776819656384,91.75,76321.24,0.0,1.0,0.0,3e-05]
[1776819661420,91.75,76327.78,0.0,1.0,0.0,3e-05]
[1776819663434,91.75,76329.61,0.0,1.0,0.0,3e-05]
[1776819665448,91.75,76323.1,0.0,1.0,0.0,3e-05]
[1776819666454,91.75,76322.04,0.0,1.0,0.0,3e-05]
[1776819670484,91.75,76317.12,0.0,1.0,0.0,3e-05]
[1776819672497,91.75,76324.19,0.0,1.0,0.0,3e-05]
[1776819673504,91.75,76331.83,0.0,1.0,0.0,3e-05]
[1776819674511,91.75,76332.31,0.0,1.0,0.0,3e-05]
[1776819678540,91.75,76337.8,0.0,1.0,0.0,2e-05]
[1776819680552,91.75,76346.35,0.0,1.0,0.0,2e-05]
[1776819681560,91.75,76350.36,0.0,1.0,0.0,2e-05]
[1776819683575,91.75,76365.61,0.0,1.0,0.0,2e-05]
[1776819684583,91.75,76365.58,0.0,1.0,0.0,2e-05]
[1776819687604,91.75,76382.77,0.0,1.0,0.0,2e-05]
[1776819688608,91.75,76380.7,0.0,1.0,0.0,2e-05]
[1776819690624,91.75,76375.36,0.0,1.0,0.0,2e-05]
[1776819694650,91.75,76368.55,0.0,1.0,0.0,2e-05]
[1776819696665,91.75,76368.43,0.0,1.0,0.0,2e-05]
[1776819701699,91.75,76367.2,0.0,1.0,0.0,2e-05]
[1776819706734,91.75,76367.11,0.0,1.0,0.0,2e-05]
[1776819711770,91.75,76368.88,0.0,1.0,0.0,2e-05]
[1776819713784,91.75,76375.68,0.0,1.0,0.0,2e-05]
[1776819715798,91.75,76376.36,0.0,1.0,0.0,2e-05]
[1776819720834,91.75,76375.01,0.0,1.0,0.0,2e-05]
[1776819724861,91.75,76369.09,0.0,1.0,0.0,2e-05]
[1776819727882,91.75,76377.78,0.0,1.0,0.0,2e-05]
[1776819732917,91.75,76382.44,0.0,1.0,0.0,2e-05]
[1776819737952,91.75,76385.7,0.0,1.0,0.0,2e-05]
[1776819740979,91.75,76390.59,0.0,1.0,0.0,2e-05]
[1776819746009,91.75,76392.17,0.0,1.0,0.0,2e-05]
[1776819748025,91.75,76381.87,0.0,1.0,0.0,2e-05]
[1776819750040,91.75,76376.55,0.0,1.0,0.0,2e-05]
[1776819755074,91.75,76381.06,0.0,1.0,0.0,2e-05]
[1776819760108,91.75,76381.18,0.0,1.0,0.0,2e-05]
[1776819765143,91.75,76384.15,0.0,1.0,0.0,2e-05]
[1776819770177,91.75,76382.32,0.0,1.0,0.0,2e-05]
[1776819775212,91.75,76389.87,0.0,1.0,0.0,2e-05]
[1776819778236,91.75,76399.04,0.0,1.0,0.0,2e-05]
[1776819779241,91.75,76409.39,0.0,1.0,0.0,2e-05]
[1776819780249,91.75,76409.56,0.0,1.0,0.0,2e-05]
[1776819783269,91.75,76404.09,0.0,1.0,0.0,2e-05]
[1776819785287,91.75,76398.14,0.0,1.0,0.0,2e-05]
[1776819788304,91.75,76392.06,0.0,1.0,0.0,2e-05]
[1776819793341,91.75,76383.33,0.0,1.0,0.0,2e-05]
[1776819795353,91.75,76379.31,0.0,1.0,0.0,2e-05]
[1776819800388,91.75,76379.37,0.0,1.0,0.0,2e-05]
[1776819805423,91.75,76380.28,0.0,1.0,0.0,2e-05]
[1776819810458,91.75,76383.0,0.0,1.0,0.0,2e-05]
[1776819812472,91.75,76379.12,0.0,1.0,0.0,2e-05]
[1776819817508,91.75,76379.83,0.0,1.0,0.0,2e-05]
[1776819822543,91.75,76379.7,0.0,1.0,0.0,2e-05]
[1776819823551,91.75,76371.31,0.0,1.0,0.0,2e-05]
[1776819824557,91.75,76367.71,0.0,1.0,0.0,2e-05]
[1776819827094,91.75,76362.27,0.0,1.0,0.0,2e-05]
[1776819829592,91.75,76367.28,0.0,1.0,0.0,2e-05]
[1776819831607,91.75,76372.43,0.0,1.0,0.0,2e-05]
[1776819833620,91.75,76375.31,0.0,1.0,0.0,2e-05]
[1776819835634,91.75,76381.57,0.0,1.0,0.0,2e-05]
[1776819841678,91.75,76383.09,0.0,1.0,0.0,2e-05]
[1776819846713,91.75,76384.19,0.0,1.0,0.0,2e-05]
[1776819848724,91.75,76377.64,0.0,1.0,0.0,2e-05]
[1776819852754,91.75,76375.45,0.0,1.0,0.0,2e-05]
[1776819857789,91.75,76376.48,0.0,1.0,0.0,2e-05]
[1776819862823,91.75,76377.56,0.0,1.0,0.0,2e-05]
[1776819867859,91.75,76379.1,0.0,1.0,0.0,2e-05]
[1776819872895,91.75,76381.74,0.0,1.0,0.0,2e-05]
[1776819877930,91.75,76379.3,0.0,1.0,0.0,2e-05]
[1776819879945,91.75,76369.12,0.0,1.0,0.0,2e-05]
[1776819880951,91.75,76366.83,0.0,1.0,0.0,2e-05]
[1776819885986,91.75,76368.06,0.0,1.0,0.0,2e-05]
[1776819891022,91.75,76376.63,0.0,1.0,0.0,2e-05]
[1776819892031,91.75,76378.13,0.0,1.0,0.0,2e-05]
[1776819894043,91.75,76371.99,0.0,1.0,0.0,2e-05]
[1776819895051,91.75,76371.83,0.0,1.0,0.0,2e-05]
[1776819898073,91.75,76351.3,0.0,1.0,0.0,2e-05]
[1776819899080,91.75,76347.06,0.0,1.0,0.0,2e-05]
[1776819900087,91.75,76345.43,0.0,1.0,0.0,2e-05]
[1776819905126,91.75,76348.56,0.0,1.0,0.0,2e-05]
[1776819906129,91.75,76356.36,0.0,1.0,0.0,2e-05]
[1776819907136,91.75,76365.01,0.0,1.0,0.0,2e-05]
[1776819908144,91.75,76357.98,0.0,1.0,0.0,2e-05]
[1776819913190,91.75,76356.86,0.0,1.0,0.0,2e-05]
[1776819915196,91.75,76351.49,0.0,1.0,0.0,2e-05]
[1776819920229,91.75,76354.02,0.0,1.0,0.0,2e-05]
[1776819925263,91.75,76354.1,0.0,1.0,0.0,2e-05]
[1776819930299,91.75,76352.42,0.0,1.0,0.0,2e-05]
[1776819935334,91.75,76349.9,0.0,1.0,0.0,2e-05]
[1776819940370,91.75,76349.7,0.0,1.0,0.0,2e-05]
[1776819945405,91.75,76351.03,0.0,1.0,0.0,2e-05]
[1776819948425,91.75,76352.79,0.0,1.0,0.0,2e-05]
[1776819953460,91.75,76352.77,0.0,1.0,0.0,2e-05]
[1776819958010,91.75,76362.04,0.0,1.0,0.0,2e-05]
[1776819959503,91.75,76364.07,0.0,1.0,0.0,2e-05]
[1776819961517,91.75,76359.0,0.0,1.0,0.0,2e-05]
[1776819964537,91.75,76355.71,0.0,1.0,0.0,2e-05]
[1776819969574,91.75,76353.69,0.0,1.0,0.0,2e-05]
[1776819974611,91.75,76354.71,0.0,1.0,0.0,2e-05]
[1776819979645,91.75,76358.06,0.0,1.0,0.0,2e-05]
[1776819984681,91.75,76359.22,0.0,1.0,0.0,2e-05]
[1776819985688,91.75,76364.4,0.0,1.0,0.0,2e-05]
[1776819988221,91.75,76358.08,0.0,1.0,0.0,2e-05]
[1776819989720,91.75,76356.52,0.0,1.0,0.0,2e-05]
[1776819992741,91.75,76347.38,0.0,1.0,0.0,2e-05]
[1776819993748,91.75,76347.04,0.0,1.0,0.0,2e-05]
[1776819998783,91.75,76350.79,0.0,1.0,0.0,2e-05]
[1776820003818,91.75,76345.81,0.0,1.0,0.0,2e-05]
[1776820008853,91.75,76341.72,0.0,1.0,0.0,2e-05]
[1776820012882,91.75,76339.31,0.0,1.0,0.0,2e-05]
[1776820017917,91.75,76337.8,0.0,1.0,0.0,2e-05]
[1776820020937,91.75,76317.74,0.0,1.0,0.0,2e-05]
[1776820021944,91.75,76314.86,0.0,1.0,0.0,2e-05]
[1776820022952,91.75,76323.13,0.0,1.0,0.0,2e-05]
[1776820023958,91.75,76325.85,0.0,1.0,0.0,2e-05]
[1776820024964,91.75,76335.71,0.0,1.0,0.0,2e-05]
[1776820025974,91.75,76339.11,0.0,1.0,0.0,2e-05]
[1776820031008,91.75,76336.37,0.0,1.0,0.0,2e-05]
[1776820036043,91.75,76335.99,0.0,1.0,0.0,2e-05]
[1776820042084,91.75,76335.82,0.0,1.0,0.0,2e-05]
[1776820046114,91.75,76341.49,0.0,1.0,0.0,2e-05]
[1776820047119,91.75,76345.35,0.0,1.0,0.0,2e-05]
[1776820053163,91.75,76346.13,0.0,1.0,0.0,2e-05]
[1776820059204,91.75,76347.95,0.0,1.0,0.0,2e-05]
[1776820064239,91.75,76348.86,0.0,1.0,0.0,2e-05]
[1776820069274,91.75,76351.83,0.0,1.0,0.0,2e-05]
[1776820074309,91.75,76351.3,0.0,1.0,0.0,2e-05]
[1776820076323,91.75,76356.81,0.0,1.0,0.0,2e-05]
[1776820079344,91.75,76350.04,0.0,1.0,0.0,2e-05]
[1776820080352,91.75,76344.02,0.0,1.0,0.0,2e-05]
[1776820085387,91.75,76342.35,0.0,1.0,0.0,2e-05]
[1776820088407,91.75,76347.16,0.0,1.0,0.0,2e-05]
[1776820093442,91.75,76347.99,0.0,1.0,0.0,2e-05]
[1776820095457,91.75,76341.84,0.0,1.0,0.0,2e-05]
[1776820100492,91.75,76341.35,0.0,1.0,0.0,2e-05]
[1776820105525,91.75,76339.83,0.0,1.0,0.0,2e-05]
[1776820110561,91.75,76340.73,0.0,1.0,0.0,2e-05]
[1776820115596,91.75,76327.68,0.0,1.0,0.0,2e-05]
[1776820116603,91.75,76326.62,0.0,1.0,0.0,2e-05]
[1776820119144,91.75,76315.85,0.0,1.0,0.0,2e-05]
[1776820119626,91.75,76315.85,0.0,1.0,0.0,2e-05]
[1776820122645,91.75,76323.67,0.0,1.0,0.0,2e-05]
[1776820123660,91.75,76323.13,0.0,1.0,0.0,2e-05]
[1776820126682,91.75,76333.84,0.0,1.0,0.0,2e-05]
[1776820127693,91.75,76341.1,0.0,1.0,0.0,2e-05]
[1776820129240,91.75,76342.69,0.0,1.0,0.0,2e-05]
[1776820134738,91.75,76341.19,0.0,1.0,0.0,2e-05]
[1776820139773,91.75,76341.81,0.0,1.0,0.0,2e-05]
[1776820142794,91.75,76335.99,0.0,1.0,0.0,2e-05]
[1776820143802,91.75,76330.56,0.0,1.0,0.0,2e-05]
[1776820145815,91.75,76329.99,0.0,1.0,0.0,2e-05]
[1776820150850,91.75,76326.12,0.0,1.0,0.0,2e-05]
[1776820155885,91.75,76337.57,0.0,1.0,0.0,2e-05]
[1776820156892,91.75,76332.31,0.0,1.0,0.0,2e-05]
[1776820159450,91.75,76328.84,0.0,1.0,0.0,2e-05]
[1776820164948,91.75,76328.34,0.0,1.0,0.0,2e-05]
[1776820165956,91.75,76334.81,0.0,1.0,0.0,2e-05]
[1776820171997,91.75,76335.74,0.0,1.0,0.0,2e-05]
[1776820177034,91.75,76340.55,0.0,1.0,0.0,2e-05]
[1776820183075,91.75,76341.63,0.0,1.0,0.0,2e-05]
[1776820189117,91.75,76340.83,0.0,1.0,0.0,2e-05]
[1776820194157,91.75,76341.0,0.0,1.0,0.0,2e-05]
[1776820196166,91.75,76340.28,0.0,1.0,0.0,2e-05]
[1776820199187,91.75,76341.26,0.0,1.0,0.0,2e-05]
[1776820204222,91.75,76339.0,0.0,1.0,0.0,2e-05]
[1776820209260,91.75,76339.92,0.0,1.0,0.0,2e-05]
[1776820214296,91.75,76338.56,0.0,1.0,0.0,2e-05]
[1776820220334,91.75,76339.18,0.0,1.0,0.0,2e-05]
[1776820225369,91.75,76332.05,0.0,1.0,0.0,2e-05]
[1776820226377,91.75,76339.58,0.0,1.0,0.0,2e-05]
[1776820229398,91.75,76344.64,0.0,1.0,0.0,2e-05]
[1776820232418,91.75,76349.65,0.0,1.0,0.0,2e-05]
[1776820237453,91.75,76354.32,0.0,1.0,0.0,2e-05]
[1776820242488,91.75,76350.63,0.0,1.0,0.0,2e-05]
[1776820247524,91.75,76349.14,0.0,1.0,0.0,2e-05]
[1776820249538,91.75,76342.77,0.0,1.0,0.0,2e-05]
[1776820250546,91.75,76334.35,0.0,1.0,0.0,2e-05]
[1776820251557,91.75,76329.02,0.0,1.0,0.0,2e-05]
[1776820256588,91.75,76326.41,0.0,1.0,0.0,2e-05]
[1776820261623,91.75,76325.56,0.0,1.0,0.0,2e-05]
[1776820266660,91.75,76327.25,0.0,1.0,0.0,2e-05]
[1776820268673,91.75,76320.56,0.0,1.0,0.0,2e-05]
[1776820271699,91.75,76302.55,0.0,1.0,0.0,2e-05]
[1776820272707,91.75,76296.34,0.0,1.0,0.0,2e-05]
[1776820277738,91.75,76294.73,0.0,1.0,0.0,2e-05]
[1776820282774,91.75,76295.27,0.0,1.0,0.0,2e-05]
[1776820287809,91.75,76295.54,0.0,1.0,0.0,2e-05]
[1776820292844,91.75,76296.49,0.0,1.0,0.0,2e-05]
[1776820297879,91.75,76297.67,0.0,1.0,0.0,2e-05]
[1776820302914,91.75,76297.99,0.0,1.0,0.0,2e-05]
[1776820307951,91.75,76296.62,0.0,1.0,0.0,2e-05]
[1776820308958,91.75,76291.44,0.0,1.0,0.0,2e-05]
[1776820310514,91.75,76289.07,0.0,1.0,0.0,2e-05]
[1776820312989,91.75,76295.54,0.0,1.0,0.0,2e-05]
[1776820316041,91.75,76303.13,0.0,1.0,0.0,2e-05]
[1776820317047,91.75,76306.74,0.0,1.0,0.0,2e-05]
[1776820319061,91.75,76310.5,0.0,1.0,0.0,2e-05]
[1776820320586,91.75,76317.01,0.0,1.0,0.0,2e-05]
[1776820323090,91.75,76325.35,0.0,1.0,0.0,2e-05]
[1776820324096,91.75,76329.01,0.0,1.0,0.0,2e-05]
[1776820329131,91.75,76328.72,0.0,1.0,0.0,2e-05]
[1776820334166,91.75,76328.14,0.0,1.0,0.0,2e-05]
[1776820339201,91.75,76328.67,0.0,1.0,0.0,2e-05]
[1776820342222,91.75,76321.0,0.0,1.0,0.0,2e-05]
[1776820347257,91.75,76324.21,0.0,1.0,0.0,2e-05]
[1776820352292,91.75,76325.08,0.0,1.0,0.0,2e-05]
[1776820357328,91.75,76326.15,0.0,1.0,0.0,2e-05]
[1776820361363,91.75,76348.99,0.0,1.0,0.0,2e-05]
[1776820362366,91.75,76356.42,0.0,1.0,0.0,2e-05]
[1776820363373,91.75,76366.58,0.0,1.0,0.0,2e-05]
[1776820364382,91.75,76372.43,0.0,1.0,0.0,2e-05]
[1776820370422,91.75,76373.79,0.0,1.0,0.0,2e-05]
[1776820375458,91.75,76375.81,0.0,1.0,0.0,2e-05]
[1776820380493,91.75,76373.45,0.0,1.0,0.0,2e-05]
[1776820381500,91.75,76363.88,0.0,1.0,0.0,2e-05]
[1776820382507,91.75,76358.65,0.0,1.0,0.0,2e-05]
[1776820387541,91.75,76359.48,0.0,1.0,0.0,2e-05]
[1776820392577,91.75,76356.03,0.0,1.0,0.0,2e-05]
[1776820397612,91.75,76346.24,0.0,1.0,0.0,2e-05]
[1776820402650,91.75,76348.9,0.0,1.0,0.0,2e-05]
[1776820407686,91.75,76351.27,0.0,1.0,0.0,2e-05]
[1776820410707,91.75,76356.76,0.0,1.0,0.0,2e-05]
[1776820411714,91.75,76369.29,0.0,1.0,0.0,2e-05]
[1776820416751,91.75,76373.82,0.0,1.0,0.0,1e-05]
[1776820420779,91.75,76387.41,0.0,1.0,0.0,1e-05]
[1776820425815,91.75,76388.82,0.0,1.0,0.0,1e-05]
[1776820431368,91.75,76390.16,0.0,1.0,0.0,1e-05]
[1776820436895,91.75,76391.84,0.0,1.0,0.0,1e-05]
[1776820441439,91.75,76384.16,0.0,1.0,0.0,1e-05]
[1776820444952,91.75,76390.37,0.0,1.0,0.0,1e-05]
[1776820449986,91.75,76389.58,0.0,1.0,0.0,1e-05]
[1776820454015,91.75,76396.12,0.0,1.0,0.0,1e-05]
[1776820455021,91.75,76403.8,0.0,1.0,0.0,1e-05]
[1776820456027,91.75,76403.55,0.0,1.0,0.0,1e-05]
[1776820461591,91.75,76405.85,0.0,1.0,0.0,1e-05]
[1776820463079,91.75,76411.37,0.0,1.0,0.0,1e-05]
[1776820465092,91.75,76411.36,0.0,1.0,0.0,1e-05]
[1776820470128,91.75,76414.99,0.0,1.0,0.0,1e-05]
[1776820475161,91.75,76414.94,0.0,1.0,0.0,1e-05]
[1776820480197,91.75,76411.27,0.0,1.0,0.0,1e-05]
[1776820484225,91.75,76403.97,0.0,1.0,0.0,1e-05]
[1776820485232,91.75,76398.84,0.0,1.0,0.0,1e-05]
[1776820486239,91.75,76393.9,0.0,1.0,0.0,1e-05]
[1776820487249,91.75,76391.46,0.0,1.0,0.0,1e-05]
[1776820492282,91.75,76395.82,0.0,1.0,0.0,1e-05]
[1776820497316,91.75,76391.87,0.0,1.0,0.0,1e-05]
[1776820502354,91.75,76391.14,0.0,1.0,0.0,1e-05]
[1776820505378,91.75,76377.78,0.0,1.0,0.0,1e-05]
[1776820507391,91.75,76372.55,0.0,1.0,0.0,1e-05]
[1776820508400,91.75,76365.8,0.0,1.0,0.0,1e-05]
[1776820513431,91.75,76361.82,0.0,1.0,0.0,1e-05]
[1776820515445,91.75,76370.46,0.0,1.0,0.0,1e-05]
[1776820520480,91.75,76370.19,0.0,1.0,0.0,1e-05]
[1776820522494,91.75,76379.34,0.0,1.0,0.0,1e-05]
[1776820525539,91.75,76370.66,0.0,1.0,0.0,1e-05]
[1776820530550,91.75,76369.79,0.0,1.0,0.0,1e-05]
[1776820532564,91.75,76376.7,0.0,1.0,0.0,1e-05]
[1776820537601,91.75,76378.53,0.0,1.0,0.0,1e-05]
[1776820540620,91.75,76372.97,0.0,1.0,0.0,1e-05]
[1776820545656,91.75,76370.24,0.0,1.0,0.0,1e-05]
[1776820546663,91.75,76363.57,0.0,1.0,0.0,1e-05]
[1776820551699,91.75,76358.51,0.0,1.0,0.0,1e-05]
[1776820556733,91.75,76356.11,0.0,1.0,0.0,1e-05]
[1776820561768,91.75,76354.17,0.0,1.0,0.0,1e-05]
[1776820562774,91.75,76348.98,0.0,1.0,0.0,1e-05]
[1776820567811,91.75,76348.18,0.0,1.0,0.0,1e-05]
[1776820569831,91.75,76331.63,0.0,1.0,0.0,2e-05]
[1776820570839,91.75,76326.08,0.0,1.0,0.0,2e-05]
[1776820575872,91.75,76327.45,0.0,1.0,0.0,2e-05]
[1776820580907,91.75,76323.53,0.0,1.0,0.0,2e-05]
[1776820582922,91.75,76331.86,0.0,1.0,0.0,2e-05]
[1776820587957,91.75,76336.44,0.0,1.0,0.0,2e-05]
[1776820592994,91.75,76334.27,0.0,1.0,0.0,1e-05]
[1776820596015,91.75,76328.09,0.0,1.0,0.0,2e-05]
[1776820601050,91.75,76331.46,0.0,1.0,0.0,2e-05]
[1776820606085,91.75,76332.08,0.0,1.0,0.0,2e-05]
[1776820611122,91.75,76325.76,0.0,1.0,0.0,2e-05]
[1776820612656,91.75,76323.18,0.0,1.0,0.0,2e-05]
[1776820615147,91.75,76330.24,0.0,1.0,0.0,2e-05]
[1776820617162,91.75,76331.82,0.0,1.0,0.0,2e-05]
[1776820621196,91.75,76338.37,0.0,1.0,0.0,1e-05]
[1776820624221,91.75,76345.24,0.0,1.0,0.0,1e-05]
[1776820629255,91.75,76346.04,0.0,1.0,0.0,1e-05]
[1776820634292,91.75,76346.33,0.0,1.0,0.0,1e-05]
[1776820639326,91.75,76349.65,0.0,1.0,0.0,1e-05]
[1776820644362,91.75,76343.08,0.0,1.0,0.0,1e-05]
[1776820646379,91.75,76340.14,0.0,1.0,0.0,1e-05]
[1776820649398,91.75,76333.77,0.0,1.0,0.0,1e-05]
[1776820654435,91.75,76332.24,0.0,1.0,0.0,1e-05]
[1776820659467,91.75,76336.2,0.0,1.0,0.0,1e-05]
[1776820661481,91.75,76342.96,0.0,1.0,0.0,1e-05]
[1776820666517,91.75,76342.89,0.0,1.0,0.0,1e-05]
[1776820667523,91.75,76350.51,0.0,1.0,0.0,1e-05]
[1776820672558,91.75,76354.97,0.0,1.0,0.0,1e-05]
[1776820677592,91.75,76353.74,0.0,1.0,0.0,1e-05]
[1776820683635,91.75,76350.9,0.0,1.0,0.0,1e-05]
[1776820686665,91.75,76340.75,0.0,1.0,0.0,1e-05]
[1776820687674,91.75,76334.34,0.0,1.0,0.0,1e-05]
[1776820688671,91.75,76331.87,0.0,1.0,0.0,1e-05]
[1776820690689,91.75,76323.39,0.0,1.0,0.0,1e-05]
[1776820695721,91.75,76321.71,0.0,1.0,0.0,1e-05]
[1776820700756,91.75,76322.37,0.0,1.0,0.0,1e-05]
[1776820705791,91.75,76321.29,0.0,1.0,0.0,1e-05]
[1776820706816,91.75,76316.9,0.0,1.0,0.0,2e-05]
[1776820708818,91.75,76308.47,0.0,1.0,0.0,2e-05]
[1776820710832,91.75,76302.76,0.0,1.0,0.0,2e-05]
[1776820715866,91.75,76300.68,0.0,1.0,0.0,2e-05]
[1776820719895,91.75,76291.27,0.0,1.0,0.0,2e-05]
[1776820721909,91.75,76284.57,0.0,1.0,0.0,2e-05]
[1776820726944,91.75,76282.76,0.0,1.0,0.0,2e-05]
[1776820728958,91.75,76266.99,0.0,1.0,0.0,2e-05]
[1776820729964,91.75,76259.41,0.0,1.0,0.0,2e-05]
[1776820733993,91.75,76254.23,0.0,1.0,0.0,2e-05]
[1776820739028,91.75,76254.37,0.0,1.0,0.0,2e-05]
[1776820743056,91.75,76237.84,0.0,1.0,0.0,2e-05]
[1776820744063,91.75,76229.49,0.0,1.0,0.0,2e-05]
[1776820746078,91.75,76207.18,0.0,1.0,0.0,2e-05]
[1776820748090,91.75,76202.37,0.0,1.0,0.0,2e-05]
[1776820750105,91.75,76188.32,0.0,1.0,0.0,2e-05]
[1776820751112,91.75,76173.83,0.0,1.0,0.0,2e-05]
[1776820753125,91.75,76187.03,0.0,1.0,0.0,2e-05]
[1776820756148,91.75,76192.18,0.0,1.0,0.0,2e-05]
[1776820761183,91.75,76188.68,0.0,1.0,0.0,2e-05]
[1776820765207,91.75,76184.59,0.0,1.0,0.0,2e-05]
[1776820766218,91.75,76178.05,0.0,1.0,0.0,2e-05]
[1776820771252,91.75,76178.5,0.0,1.0,0.0,2e-05]
[1776820776288,91.75,76182.22,0.0,1.0,0.0,2e-05]
[1776820781325,91.75,76185.22,0.0,1.0,0.0,2e-05]
[1776820783871,91.75,76178.84,0.0,1.0,0.0,2e-05]
[1776820789381,91.75,76164.14,0.0,1.0,0.0,2e-05]
[1776820790389,91.75,76163.32,0.0,1.0,0.0,2e-05]
[1776820795423,91.75,76165.01,0.0,1.0,0.0,2e-05]
[1776820800459,91.75,76178.93,0.0,1.0,0.0,2e-05]
[1776820801470,91.75,76179.78,0.0,1.0,0.0,2e-05]
[1776820802474,91.75,76169.43,0.0,1.0,0.0,2e-05]
[1776820804011,91.75,76171.6,0.0,1.0,0.0,2e-05]
[1776820809523,91.75,76174.67,0.0,1.0,0.0,2e-05]
[1776820811536,91.75,76180.36,0.0,1.0,0.0,2e-05]
[1776820816574,91.75,76181.03,0.0,1.0,0.0,2e-05]
[1776820821612,91.75,76182.6,0.0,1.0,0.0,2e-05]
[1776820826647,91.75,76181.65,0.0,1.0,0.0,2e-05]
[1776820829668,91.75,76172.86,0.0,1.0,0.0,2e-05]
[1776820831685,91.75,76169.04,0.0,1.0,0.0,2e-05]
[1776820836717,91.75,76168.07,0.0,1.0,0.0,2e-05]
[1776820840748,91.75,76178.52,0.0,1.0,0.0,2e-05]
[1776820841752,91.75,76189.45,0.0,1.0,0.0,2e-05]
[1776820844291,91.75,76196.02,0.0,1.0,0.0,2e-05]
[1776820849808,91.75,76199.68,0.0,1.0,0.0,2e-05]
[1776820854844,91.75,76200.02,0.0,1.0,0.0,2e-05]
[1776820860885,91.75,76203.61,0.0,1.0,0.0,2e-05]
[1776820865919,91.75,76206.02,0.0,1.0,0.0,2e-05]
[1776820869948,91.75,76212.18,0.0,1.0,0.0,2e-05]
[1776820873982,91.75,76206.26,0.0,1.0,0.0,2e-05]
[1776820876997,91.75,76197.65,0.0,1.0,0.0,2e-05]
[1776820880020,91.75,76191.63,0.0,1.0,0.0,2e-05]
[1776820884047,91.75,76178.0,0.0,1.0,0.0,2e-05]
[1776820889082,91.75,76175.88,0.0,1.0,0.0,2e-05]
[1776820893110,91.75,76181.49,0.0,1.0,0.0,2e-05]
[1776820898144,91.75,76181.27,0.0,1.0,0.0,2e-05]
[1776820899152,91.75,76174.47,0.0,1.0,0.0,2e-05]
[1776820901166,91.75,76168.03,0.0,1.0,0.0,2e-05]
[1776820906201,91.75,76177.11,0.0,1.0,0.0,2e-05]
[1776820911236,91.75,76181.67,0.0,1.0,0.0,2e-05]
[1776820912243,91.75,76156.8,0.0,1.0,0.0,2e-05]
[1776820914257,91.75,76149.15,0.0,1.0,0.0,2e-05]
[1776820919292,91.75,76147.66,0.0,1.0,0.0,2e-05]
[1776820924329,91.75,76153.46,0.0,1.0,0.0,2e-05]
[1776820926342,91.75,76158.37,0.0,1.0,0.0,2e-05]
[1776820930369,91.75,76165.13,0.0,1.0,0.0,2e-05]
[1776820932386,91.75,76172.04,0.0,1.0,0.0,2e-05]
[1776820937425,91.75,76175.03,0.0,1.0,0.0,2e-05]
[1776820942454,91.75,76179.84,0.0,1.0,0.0,2e-05]
[1776820946484,91.75,76188.75,0.0,1.0,0.0,2e-05]
[1776820948497,91.75,76189.5,0.0,1.0,0.0,2e-05]
[1776820953536,91.75,76187.82,0.0,1.0,0.0,2e-05]
[1776820955075,91.75,76181.81,0.0,1.0,0.0,2e-05]
[1776820957569,91.75,76178.72,0.0,1.0,0.0,2e-05]
[1776820958575,91.75,76184.28,0.0,1.0,0.0,2e-05]
[1776820959580,91.75,76194.85,0.0,1.0,0.0,2e-05]
[1776820960587,91.75,76201.29,0.0,1.0,0.0,2e-05]
[1776820961593,91.75,76199.54,0.0,1.0,0.0,2e-05]
[1776820965146,91.75,76197.08,0.0,1.0,0.0,2e-05]
[1776820967638,91.75,76202.86,0.0,1.0,0.0,2e-05]
[1776820969651,91.75,76204.02,0.0,1.0,0.0,2e-05]
[1776820975216,91.75,76204.45,0.0,1.0,0.0,2e-05]
[1776820980727,91.75,76207.83,0.0,1.0,0.0,2e-05]
[1776820983748,91.75,76234.94,0.0,1.0,0.0,2e-05]
[1776820985290,91.75,76242.29,0.0,1.0,0.0,2e-05]
[1776820988783,91.75,76247.53,0.0,1.0,0.0,2e-05]
[1776820993824,91.75,76242.31,0.0,1.0,0.0,2e-05]
[1776820998861,91.75,76242.1,0.0,1.0,0.0,2e-05]
[1776821000868,91.75,76232.55,0.0,1.0,0.0,2e-05]
[1776821003889,91.75,76238.2,0.0,1.0,0.0,2e-05]
[1776821006915,91.75,76242.43,0.0,1.0,0.0,2e-05]
[1776821011950,91.75,76239.86,0.0,1.0,0.0,2e-05]
[1776821013963,91.75,76233.65,0.0,1.0,0.0,2e-05]
[1776821015979,91.75,76239.89,0.0,1.0,0.0,2e-05]
[1776821016985,91.75,76246.13,0.0,1.0,0.0,1e-05]
[1776821022020,91.75,76238.16,0.0,1.0,0.0,2e-05]
[1776821027055,91.75,76235.76,0.0,1.0,0.0,2e-05]
[1776821032095,91.75,76231.47,0.0,1.0,0.0,2e-05]
[1776821034104,91.75,76236.96,0.0,1.0,0.0,2e-05]
[1776821039139,91.75,76236.98,0.0,1.0,0.0,2e-05]
[1776821043168,91.75,76231.5,0.0,1.0,0.0,2e-05]
[1776821045181,91.75,76226.15,0.0,1.0,0.0,2e-05]
[1776821049210,91.75,76221.13,0.0,1.0,0.0,2e-05]
[1776821054245,91.75,76219.98,0.0,1.0,0.0,2e-05]
[1776821059280,91.75,76214.88,0.0,1.0,0.0,2e-05]
[1776821064315,91.75,76204.32,0.0,1.0,0.0,2e-05]
[1776821066330,91.75,76199.15,0.0,1.0,0.0,2e-05]
[1776821071364,91.75,76194.61,0.0,1.0,0.0,2e-05]
[1776821076402,91.75,76185.75,0.0,1.0,0.0,2e-05]
[1776821077407,91.75,76185.75,0.0,1.0,0.0,2e-05]
[1776821082441,91.75,76191.73,0.0,1.0,0.0,2e-05]
[1776821087477,91.75,76196.69,0.0,1.0,0.0,2e-05]
[1776821092512,91.75,76192.67,0.0,1.0,0.0,2e-05]
[1776821093519,91.75,76183.4,0.0,1.0,0.0,2e-05]
[1776821095534,91.75,76188.65,0.0,1.0,0.0,2e-05]
[1776821100569,91.75,76188.6,0.0,1.0,0.0,2e-05]
[1776821106151,91.75,76183.96,0.0,1.0,0.0,2e-05]
[1776821111648,91.75,76181.29,0.0,1.0,0.0,2e-05]
[1776821113663,91.75,76192.65,0.0,1.0,0.0,2e-05]
[1776821114669,91.75,76197.72,0.0,1.0,0.0,2e-05]
[1776821116221,91.75,76201.88,0.0,1.0,0.0,2e-05]
[1776821121719,91.75,76200.92,0.0,1.0,0.0,2e-05]
[1776821126755,91.75,76198.4,0.0,1.0,0.0,2e-05]
[1776821131790,91.75,76201.89,0.0,1.0,0.0,2e-05]
[1776821136823,91.75,76202.95,0.0,1.0,0.0,2e-05]
[1776821141859,91.75,76204.64,0.0,1.0,0.0,2e-05]
[1776821146892,91.75,76202.13,0.0,1.0,0.0,2e-05]
[1776821148908,91.75,76197.04,0.0,1.0,0.0,2e-05]
[1776821149913,91.75,76186.06,0.0,1.0,0.0,2e-05]
[1776821150921,91.75,76179.81,0.0,1.0,0.0,2e-05]
[1776821151928,91.75,76179.97,0.0,1.0,0.0,2e-05]
[1776821156963,91.75,76180.61,0.0,1.0,0.0,2e-05]
[1776821159984,91.75,76191.23,0.0,1.0,0.0,2e-05]
[1776821160995,91.75,76192.38,0.0,1.0,0.0,2e-05]
[1776821161998,91.75,76184.99,0.0,1.0,0.0,2e-05]
[1776821163005,91.75,76183.13,0.0,1.0,0.0,2e-05]
[1776821168040,91.75,76179.96,0.0,1.0,0.0,2e-05]
[1776821173075,91.75,76179.51,0.0,1.0,0.0,2e-05]
[1776821175090,91.75,76184.63,0.0,1.0,0.0,2e-05]
[1776821178110,91.75,76191.95,0.0,1.0,0.0,2e-05]
[1776821179117,91.75,76199.74,0.0,1.0,0.0,2e-05]
[1776821184152,91.75,76200.71,0.0,1.0,0.0,2e-05]
[1776821189187,91.75,76196.44,0.0,1.0,0.0,2e-05]
[1776821194222,91.75,76196.6,0.0,1.0,0.0,2e-05]
[1776821199258,91.75,76199.64,0.0,1.0,0.0,2e-05]
[1776821205304,91.75,76197.82,0.0,1.0,0.0,2e-05]
[1776821210338,91.75,76204.54,0.0,1.0,0.0,1e-05]
[1776821215373,91.75,76210.64,0.0,1.0,0.0,1e-05]
[1776821220408,91.75,76204.76,0.0,1.0,0.0,1e-05]
[1776821223428,91.75,76210.95,0.0,1.0,0.0,1e-05]
[1776821228464,91.75,76212.08,0.0,1.0,0.0,1e-05]
[1776821233499,91.75,76212.84,0.0,1.0,0.0,1e-05]
[1776821238534,91.75,76211.2,0.0,1.0,0.0,1e-05]
[1776821243569,91.75,76208.63,0.0,1.0,0.0,1e-05]
[1776821248604,91.75,76209.02,0.0,1.0,0.0,1e-05]
[1776821253639,91.75,76210.75,0.0,1.0,0.0,1e-05]
[1776821259680,91.75,76210.07,0.0,1.0,0.0,1e-05]
[1776821264716,91.75,76206.99,0.0,1.0,0.0,1e-05]
[1776821269750,91.75,76202.76,0.0,1.0,0.0,1e-05]
[1776821274787,91.75,76209.4,0.0,1.0,0.0,1e-05]
[1776821275793,91.75,76215.22,0.0,1.0,0.0,1e-05]
[1776821280830,91.75,76217.62,0.0,1.0,0.0,1e-05]
[1776821284855,91.75,76211.37,0.0,1.0,0.0,1e-05]
[1776821285863,91.75,76206.36,0.0,1.0,0.0,1e-05]
[1776821287416,91.75,76202.88,0.0,1.0,0.0,1e-05]
[1776821292912,91.75,76199.45,0.0,1.0,0.0,1e-05]
[1776821297485,91.75,76187.51,0.0,1.0,0.0,2e-05]
[1776821302985,91.75,76189.65,0.0,1.0,0.0,2e-05]
[1776821308021,91.75,76187.5,0.0,1.0,0.0,2e-05]
[1776821313057,91.75,76177.03,0.0,1.0,0.0,2e-05]
[1776821314063,91.75,76172.42,0.0,1.0,0.0,2e-05]
[1776821316078,91.75,76168.65,0.0,1.0,0.0,2e-05]
[1776821319107,91.75,76158.44,0.0,1.0,0.0,2e-05]
[1776821320107,91.75,76158.44,0.0,1.0,0.0,2e-05]
[1776821325143,91.75,76155.75,0.0,1.0,0.0,2e-05]
[1776821330180,91.75,76155.75,0.0,1.0,0.0,2e-05]
[1776821335212,91.75,76160.22,0.0,1.0,0.0,2e-05]
[1776821336225,91.75,76165.76,0.0,1.0,0.0,2e-05]
[1776821340248,91.75,76172.54,0.0,1.0,0.0,2e-05]
[1776821344275,91.75,76165.31,0.0,1.0,0.0,2e-05]
[1776821349312,91.75,76160.98,0.0,1.0,0.0,2e-05]
[1776821354346,91.75,76158.59,0.0,1.0,0.0,2e-05]
[1776821357367,91.75,76163.8,0.0,1.0,0.0,2e-05]
[1776821362402,91.75,76165.63,0.0,1.0,0.0,2e-05]
[1776821367437,91.75,76165.57,0.0,1.0,0.0,2e-05]
[1776821372472,91.75,76164.11,0.0,1.0,0.0,2e-05]
[1776821377507,91.75,76164.35,0.0,1.0,0.0,2e-05]
[1776821382541,91.75,76162.28,0.0,1.0,0.0,2e-05]
[1776821387579,91.75,76158.16,0.0,1.0,0.0,2e-05]
[1776821392612,91.75,76163.92,0.0,1.0,0.0,2e-05]
[1776821397647,91.75,76164.05,0.0,1.0,0.0,2e-05]
[1776821402682,91.75,76153.19,0.0,1.0,0.0,2e-05]
[1776821404705,91.75,76145.51,0.0,1.0,0.0,2e-05]
[1776821405719,91.75,76138.19,0.0,1.0,0.0,2e-05]
[1776821406717,91.75,76147.53,0.0,1.0,0.0,2e-05]
[1776821411751,91.75,76152.01,0.0,1.0,0.0,2e-05]
[1776821415780,91.75,76163.05,0.0,1.0,0.0,2e-05]
[1776821420814,91.75,76166.04,0.0,1.0,0.0,1e-05]
[1776821421823,91.75,76180.97,0.0,1.0,0.0,1e-05]
[1776821426865,91.75,76182.46,0.0,1.0,0.0,1e-05]
[1776821431895,91.75,76184.17,0.0,1.0,0.0,1e-05]
[1776821436930,91.75,76186.45,0.0,1.0,0.0,1e-05]
[1776821438498,91.75,76192.23,0.0,1.0,0.0,1e-05]
[1776821442983,91.75,76185.27,0.0,1.0,0.0,1e-05]
[1776821443989,91.75,76179.74,0.0,1.0,0.0,1e-05]
[1776821449030,91.75,76179.82,0.0,1.0,0.0,1e-05]
[1776821454065,91.75,76181.59,0.0,1.0,0.0,1e-05]
[1776821459101,91.75,76181.74,0.0,1.0,0.0,1e-05]
[1776821463128,91.75,76169.8,0.0,1.0,0.0,1e-05]
[1776821465144,91.75,76170.32,0.0,1.0,0.0,1e-05]
[1776821467180,91.75,76178.21,0.0,1.0,0.0,1e-05]
[1776821468710,91.75,76184.26,0.0,1.0,0.0,1e-05]
[1776821470178,91.75,76187.16,0.0,1.0,0.0,1e-05]
[1776821471184,91.75,76192.71,0.0,1.0,0.0,1e-05]
[1776821473198,91.75,76193.03,0.0,1.0,0.0,1e-05]
[1776821478782,91.75,76195.1,0.0,1.0,0.0,1e-05]
[1776821484277,91.75,76193.38,0.0,1.0,0.0,1e-05]
[1776821489310,91.75,76194.59,0.0,1.0,0.0,1e-05]
[1776821494346,91.75,76195.88,0.0,1.0,0.0,1e-05]
[1776821497367,91.75,76201.33,0.0,1.0,0.0,1e-05]
[1776821502403,91.75,76202.41,0.0,1.0,0.0,1e-05]
[1776821503410,91.75,76211.63,0.0,1.0,0.0,1e-05]
[1776821504417,91.75,76213.06,0.0,1.0,0.0,1e-05]
[1776821509452,91.75,76212.57,0.0,1.0,0.0,1e-05]
[1776821513482,91.75,76206.4,0.0,1.0,0.0,1e-05]
[1776821514488,91.75,76200.53,0.0,1.0,0.0,1e-05]
[1776821515498,91.75,76198.17,0.0,1.0,0.0,1e-05]
[1776821520533,91.75,76206.11,0.0,1.0,0.0,1e-05]
[1776821521541,91.75,76206.23,0.0,1.0,0.0,1e-05]
[1776821522550,91.75,76201.09,0.0,1.0,0.0,1e-05]
[1776821523554,91.75,76196.52,0.0,1.0,0.0,1e-05]
[1776821525568,91.75,76193.47,0.0,1.0,0.0,1e-05]
[1776821530606,91.75,76189.13,0.0,1.0,0.0,1e-05]
[1776821531618,91.75,76196.09,0.0,1.0,0.0,1e-05]
[1776821532618,91.75,76197.39,0.0,1.0,0.0,1e-05]
[1776821535639,91.75,76192.2,0.0,1.0,0.0,1e-05]
[1776821540674,91.75,76195.2,0.0,1.0,0.0,1e-05]
[1776821545710,91.75,76197.68,0.0,1.0,0.0,1e-05]
[1776821550745,91.75,76200.19,0.0,1.0,0.0,1e-05]
[1776821555780,91.75,76199.93,0.0,1.0,0.0,1e-05]
[1776821561822,91.75,76197.58,0.0,1.0,0.0,1e-05]
[1776821566857,91.75,76195.94,0.0,1.0,0.0,1e-05]
[1776821568871,91.75,76189.33,0.0,1.0,0.0,1e-05]
[1776821570885,91.75,76197.41,0.0,1.0,0.0,1e-05]
[1776821575920,91.75,76198.7,0.0,1.0,0.0,1e-05]
[1776821580956,91.75,76192.45,0.0,1.0,0.0,1e-05]
[1776821585991,91.75,76188.79,0.0,1.0,0.0,1e-05]
[1776821591025,91.75,76191.35,0.0,1.0,0.0,1e-05]
[1776821596061,91.75,76191.57,0.0,1.0,0.0,1e-05]
[1776821602102,91.75,76191.17,0.0,1.0,0.0,1e-05]
[1776821608145,91.75,76192.13,0.0,1.0,0.0,1e-05]
[1776821613179,91.75,76194.39,0.0,1.0,0.0,1e-05]
[1776821618214,91.75,76195.25,0.0,1.0,0.0,1e-05]
[1776821619780,91.75,76203.51,0.0,1.0,0.0,1e-05]
[1776821621236,91.75,76205.04,0.0,1.0,0.0,1e-05]
[1776821623250,91.75,76211.43,0.0,1.0,0.0,1e-05]
[1776821624257,91.75,76211.74,0.0,1.0,0.0,1e-05]
[1776821629849,91.75,76214.88,0.0,1.0,0.0,1e-05]
[1776821635334,91.75,76213.46,0.0,1.0,0.0,1e-05]
[1776821640369,91.75,76212.62,0.0,1.0,0.0,1e-05]
[1776821645404,91.75,76214.07,0.0,1.0,0.0,1e-05]
[1776821650439,91.75,76213.74,0.0,1.0,0.0,1e-05]
[1776821655476,91.75,76214.92,0.0,1.0,0.0,1e-05]
[1776821657489,91.75,76209.83,0.0,1.0,0.0,1e-05]
[1776821662523,91.75,76210.91,0.0,1.0,0.0,1e-05]
[1776821667561,91.75,76211.95,0.0,1.0,0.0,1e-05]
[1776821672596,91.75,76209.75,0.0,1.0,0.0,1e-05]
[1776821676623,91.75,76191.96,0.0,1.0,0.0,1e-05]
[1776821677630,91.75,76193.53,0.0,1.0,0.0,1e-05]
[1776821682665,91.75,76194.39,0.0,1.0,0.0,1e-05]
[1776821688707,91.75,76194.1,0.0,1.0,0.0,1e-05]
[1776821691733,91.75,76186.73,0.0,1.0,0.0,1e-05]
[1776821693742,91.75,76183.14,0.0,1.0,0.0,1e-05]
[1776821698777,91.75,76182.67,0.0,1.0,0.0,1e-05]
[1776821701809,91.75,76175.59,0.0,1.0,0.0,1e-05]
[1776821705832,91.75,76184.72,0.0,1.0,0.0,1e-05]
[1776821706838,91.75,76175.14,0.0,1.0,0.0,1e-05]
[1776821711873,91.75,76176.15,0.0,1.0,0.0,1e-05]
[1776821716907,91.75,76177.37,0.0,1.0,0.0,1e-05]
[1776821722950,91.75,76180.26,0.0,1.0,0.0,1e-05]
[1776821725971,91.75,76187.04,0.0,1.0,0.0,1e-05]
[1776821731005,91.75,76186.78,0.0,1.0,0.0,1e-05]
[1776821736042,91.75,76188.1,0.0,1.0,0.0,1e-05]
[1776821739066,91.75,76193.28,0.0,1.0,0.0,1e-05]
[1776821744098,91.75,76195.94,0.0,1.0,0.0,1e-05]
[1776821747119,91.75,76203.0,0.0,1.0,0.0,1e-05]
[1776821750140,91.75,76212.01,0.0,1.0,0.0,1e-05]
[1776821755175,91.75,76213.34,0.0,1.0,0.0,1e-05]
[1776821761217,91.75,76213.07,0.0,1.0,0.0,1e-05]
[1776821766253,91.75,76217.96,0.0,1.0,0.0,1e-05]
[1776821771288,91.75,76222.1,0.0,1.0,0.0,1e-05]
[1776821776330,91.75,76218.18,0.0,1.0,0.0,1e-05]
[1776821778343,91.75,76206.16,0.0,1.0,0.0,1e-05]
[1776821783377,91.75,76203.55,0.0,1.0,0.0,1e-05]
[1776821788412,91.75,76204.78,0.0,1.0,0.0,1e-05]
[1776821793446,91.75,76205.63,0.0,1.0,0.0,1e-05]
[1776821798482,91.75,76206.29,0.0,1.0,0.0,1e-05]
[1776821803518,91.75,76210.68,0.0,1.0,0.0,1e-05]
[1776821804523,91.75,76219.21,0.0,1.0,0.0,1e-05]
[1776821805538,91.75,76222.29,0.0,1.0,0.0,1e-05]
[1776821811121,91.75,76226.16,0.0,1.0,0.0,1e-05]
[1776821816609,91.75,76226.32,0.0,1.0,0.0,1e-05]
[1776821821644,91.75,76226.15,0.0,1.0,0.0,1e-05]
[1776821826679,91.75,76224.07,0.0,1.0,0.0,1e-05]
[1776821831722,91.75,76222.41,0.0,1.0,0.0,1e-05]
[1776821832727,91.75,76230.63,0.0,1.0,0.0,1e-05]
[1776821833733,91.75,76238.32,0.0,1.0,0.0,1e-05]
[1776821834739,91.75,76239.31,0.0,1.0,0.0,1e-05]
[1776821837761,91.75,76248.87,0.0,1.0,0.0,1e-05]
[1776821838769,91.75,76245.63,0.0,1.0,0.0,1e-05]
[1776821843804,91.75,76246.83,0.0,1.0,0.0,1e-05]
[1776821848837,91.75,76253.26,0.0,1.0,0.0,1e-05]
[1776821849848,91.75,76254.58,0.0,1.0,0.0,1e-05]
[1776821854880,91.75,76257.13,0.0,1.0,0.0,1e-05]
[1776821858908,91.75,76261.85,0.0,1.0,0.0,1e-05]
[1776821863943,91.75,76264.89,0.0,1.0,0.0,1e-05]
[1776821867974,91.75,76279.5,0.0,1.0,0.0,1e-05]
[1776821873010,91.75,76276.92,0.0,1.0,0.0,1e-05]
[1776821876030,91.75,76269.34,0.0,1.0,0.0,1e-05]
[1776821880062,91.75,76256.46,0.0,1.0,0.0,1e-05]
[1776821884085,91.75,76251.43,0.0,1.0,0.0,1e-05]
[1776821889121,91.75,76250.7,0.0,1.0,0.0,1e-05]
[1776821894156,91.75,76249.04,0.0,1.0,0.0,1e-05]
[1776821899192,91.75,76250.53,0.0,1.0,0.0,1e-05]
[1776821904226,91.75,76249.94,0.0,1.0,0.0,1e-05]
[1776821909261,91.75,76250.04,0.0,1.0,0.0,1e-05]
[1776821914296,91.75,76249.16,0.0,1.0,0.0,1e-05]
[1776821919331,91.75,76251.06,0.0,1.0,0.0,1e-05]
[1776821924366,91.75,76253.08,0.0,1.0,0.0,1e-05]
[1776821927388,91.75,76244.59,0.0,1.0,0.0,1e-05]
[1776821932422,91.75,76246.46,0.0,1.0,0.0,1e-05]
[1776821937459,91.75,76250.39,0.0,1.0,0.0,1e-05]
[1776821942510,91.75,76252.46,0.0,1.0,0.0,1e-05]
[1776821946521,91.75,76247.58,0.0,1.0,0.0,1e-05]
[1776821952102,91.75,76251.75,0.0,1.0,0.0,1e-05]
[1776821957601,91.75,76253.8,0.0,1.0,0.0,1e-05]
[1776821962637,91.75,76254.16,0.0,1.0,0.0,1e-05]
[1776821968679,91.75,76253.73,0.0,1.0,0.0,1e-05]
[1776821973719,91.75,76258.63,0.0,1.0,0.0,1e-05]
[1776821978752,91.75,76262.03,0.0,1.0,0.0,1e-05]
[1776821980766,91.75,76267.75,0.0,1.0,0.0,1e-05]
[1776821984793,91.75,76276.5,0.0,1.0,0.0,1e-05]
[1776821989831,91.75,76277.3,0.0,1.0,0.0,1e-05]
[1776821995873,91.75,76277.18,0.0,1.0,0.0,1e-05]
[1776822000907,91.75,76275.89,0.0,1.0,0.0,1e-05]
[1776822003935,91.75,76268.09,0.0,1.0,0.0,1e-05]
[1776822004936,91.75,76266.4,0.0,1.0,0.0,1e-05]
[1776822009970,91.75,76271.08,0.0,1.0,0.0,1e-05]
[1776822012522,91.75,76272.69,0.0,1.0,0.0,1e-05]
[1776822018027,91.75,76271.22,0.0,1.0,0.0,1e-05]
[1776822023064,91.75,76270.96,0.0,1.0,0.0,1e-05]
[1776822028101,91.75,76269.0,0.0,1.0,0.0,1e-05]
[1776822033138,91.75,76270.51,0.0,1.0,0.0,1e-05]
[1776822038174,91.75,76271.02,0.0,1.0,0.0,1e-05]
[1776822043208,91.75,76271.15,0.0,1.0,0.0,1e-05]
[1776822048243,91.75,76270.21,0.0,1.0,0.0,1e-05]
[1776822053278,91.75,76269.53,0.0,1.0,0.0,1e-05]
[1776822059321,91.75,76269.7,0.0,1.0,0.0,1e-05]
[1776822064355,91.75,76269.8,0.0,1.0,0.0,1e-05]
[1776822070397,91.75,76269.71,0.0,1.0,0.0,1e-05]
[1776822075432,91.75,76263.43,0.0,1.0,0.0,1e-05]
[1776822080469,91.75,76256.33,0.0,1.0,0.0,1e-05]
[1776822085502,91.75,76250.59,0.0,1.0,0.0,1e-05]
[1776822087516,91.75,76242.35,0.0,1.0,0.0,1e-05]
[1776822092550,91.75,76243.73,0.0,1.0,0.0,1e-05]
[1776822097586,91.75,76241.53,0.0,1.0,0.0,1e-05]
[1776822102622,91.75,76240.08,0.0,1.0,0.0,1e-05]
[1776822107657,91.75,76234.77,0.0,1.0,0.0,1e-05]
[1776822109671,91.75,76223.53,0.0,1.0,0.0,1e-05]
[1776822113228,91.75,76231.62,0.0,1.0,0.0,1e-05]
[1776822113698,91.75,76231.62,0.0,1.0,0.0,1e-05]
[1776822118735,91.75,76231.58,0.0,1.0,0.0,1e-05]
[1776822121755,91.75,76221.13,0.0,1.0,0.0,1e-05]
[1776822123298,91.75,76218.07,0.0,1.0,0.0,1e-05]
[1776822128804,91.75,76219.84,0.0,1.0,0.0,1e-05]
[1776822133839,91.75,76217.57,0.0,1.0,0.0,1e-05]
[1776822138874,91.75,76216.45,0.0,1.0,0.0,1e-05]
[1776822143910,91.75,76216.99,0.0,1.0,0.0,1e-05]
[1776822148944,91.75,76217.61,0.0,1.0,0.0,1e-05]
[1776822153979,91.75,76216.69,0.0,1.0,0.0,1e-05]
[1776822159014,91.75,76218.19,0.0,1.0,0.0,1e-05]
[1776822161031,91.75,76239.15,0.0,1.0,0.0,1e-05]
[1776822162042,91.75,76248.01,0.0,1.0,0.0,1e-05]
[1776822167073,91.75,76245.34,0.0,1.0,0.0,1e-05]
[1776822172109,91.75,76248.67,0.0,1.0,0.0,1e-05]
[1776822177143,91.75,76251.08,0.0,1.0,0.0,1e-05]
[1776822182179,91.75,76261.72,0.0,1.0,0.0,1e-05]
[1776822183186,91.75,76267.43,0.0,1.0,0.0,1e-05]
[1776822185206,91.75,76268.27,0.0,1.0,0.0,1e-05]
[1776822190235,91.75,76273.42,0.0,1.0,0.0,1e-05]
[1776822193255,91.75,76274.94,0.0,1.0,0.0,1e-05]
[1776822198291,91.75,76274.29,0.0,1.0,0.0,1e-05]
[1776822203328,91.75,76270.52,0.0,1.0,0.0,1e-05]
[1776822209374,91.75,76271.16,0.0,1.0,0.0,1e-05]
[1776822214406,91.75,76270.44,0.0,1.0,0.0,1e-05]
[1776822218434,91.75,76262.0,0.0,1.0,0.0,1e-05]
[1776822223470,91.75,76255.13,0.0,1.0,0.0,1e-05]
[1776822228503,91.75,76255.29,0.0,1.0,0.0,1e-05]
[1776822233540,91.75,76252.18,0.0,1.0,0.0,1e-05]
[1776822235553,91.75,76246.96,0.0,1.0,0.0,1e-05]
[1776822240588,91.75,76244.83,0.0,1.0,0.0,1e-05]
[1776822245623,91.75,76250.97,0.0,1.0,0.0,1e-05]
[1776822250658,91.75,76251.73,0.0,1.0,0.0,1e-05]
[1776822255693,91.75,76251.15,0.0,1.0,0.0,1e-05]
[1776822260727,91.75,76252.29,0.0,1.0,0.0,1e-05]
[1776822262742,91.75,76257.65,0.0,1.0,0.0,1e-05]
[1776822267777,91.75,76258.6,0.0,1.0,0.0,1e-05]
[1776822274389,91.75,76259.82,0.0,1.0,0.0,1e-05]
[1776822279861,91.75,76260.9,0.0,1.0,0.0,1e-05]
[1776822284897,91.75,76260.85,0.0,1.0,0.0,1e-05]
[1776822289941,91.75,76258.95,0.0,1.0,0.0,1e-05]
[1776822294966,91.75,76259.81,0.0,1.0,0.0,1e-05]
[1776822300008,91.75,76260.04,0.0,1.0,0.0,1e-05]
[1776822305036,91.75,76259.34,0.0,1.0,0.0,1e-05]
[1776822307050,91.75,76276.83,0.0,1.0,0.0,1e-05]
[1776822308077,91.75,76280.31,0.0,1.0,0.0,1e-05]
[1776822310073,91.75,76271.27,0.0,1.0,0.0,1e-05]
[1776822312087,91.75,76268.04,0.0,1.0,0.0,1e-05]
[1776822317121,91.75,76266.05,0.0,1.0,0.0,1e-05]
[1776822322158,91.75,76265.36,0.0,1.0,0.0,1e-05]
[1776822327190,91.75,76268.84,0.0,1.0,0.0,1e-05]
[1776822330211,91.75,76283.62,0.0,1.0,0.0,1e-05]
[1776822331219,91.75,76288.56,0.0,1.0,0.0,1e-05]
[1776822336254,91.75,76285.42,0.0,1.0,0.0,1e-05]
[1776822339274,91.75,76292.51,0.0,1.0,0.0,1e-05]
[1776822340281,91.75,76292.12,0.0,1.0,0.0,1e-05]
[1776822342294,91.75,76285.87,0.0,1.0,0.0,1e-05]
[1776822343302,91.75,76283.24,0.0,1.0,0.0,1e-05]
[1776822347330,91.75,76273.4,0.0,1.0,0.0,1e-05]
[1776822348337,91.75,76267.81,0.0,1.0,0.0,1e-05]
[1776822349344,91.75,76265.97,0.0,1.0,0.0,1e-05]
[1776822353371,91.75,76271.74,0.0,1.0,0.0,1e-05]
[1776822358407,91.75,76269.08,0.0,1.0,0.0,1e-05]
[1776822362435,91.75,76273.55,0.0,1.0,0.0,1e-05]
[1776822367471,91.75,76275.44,0.0,1.0,0.0,1e-05]
[1776822370494,91.75,76261.8,0.0,1.0,0.0,1e-05]
[1776822371500,91.75,76257.08,0.0,1.0,0.0,1e-05]
[1776822375528,91.75,76256.36,0.0,1.0,0.0,1e-05]
[1776822380563,91.75,76261.09,0.0,1.0,0.0,1e-05]
[1776822385599,91.75,76259.99,0.0,1.0,0.0,1e-05]
[1776822390636,91.75,76261.04,0.0,1.0,0.0,1e-05]
[1776822395670,91.75,76261.25,0.0,1.0,0.0,1e-05]
[1776822400704,91.75,76261.98,0.0,1.0,0.0,1e-05]
[1776822405740,91.75,76259.38,0.0,1.0,0.0,1e-05]
[1776822410779,91.75,76263.01,0.0,1.0,0.0,1e-05]
[1776822415809,91.75,76265.27,0.0,1.0,0.0,1e-05]
[1776822420845,91.75,76264.89,0.0,1.0,0.0,1e-05]
[1776822425880,91.75,76258.27,0.0,1.0,0.0,1e-05]
[1776822426888,91.75,76253.21,0.0,1.0,0.0,1e-05]
[1776822430919,91.75,76246.89,0.0,1.0,0.0,1e-05]
[1776822431927,91.75,76235.4,0.0,1.0,0.0,1e-05]
[1776822436960,91.75,76228.35,0.0,1.0,0.0,1e-05]
[1776822438974,91.75,76222.22,0.0,1.0,0.0,1e-05]
[1776822444010,91.75,76216.52,0.0,1.0,0.0,1e-05]
[1776822448039,91.75,76210.6,0.0,1.0,0.0,1e-05]
[1776822453074,91.75,76209.96,0.0,1.0,0.0,1e-05]
[1776822455665,91.75,76213.26,0.0,1.0,0.0,1e-05]
[1776822461132,91.75,76211.04,0.0,1.0,0.0,1e-05]
[1776822462138,91.75,76217.36,0.0,1.0,0.0,1e-05]
[1776822463145,91.75,76218.29,0.0,1.0,0.0,1e-05]
[1776822468180,91.75,76216.98,0.0,1.0,0.0,1e-05]
[1776822473215,91.75,76218.02,0.0,1.0,0.0,1e-05]
[1776822478250,91.75,76217.06,0.0,1.0,0.0,1e-05]
[1776822482277,91.75,76224.67,0.0,1.0,0.0,1e-05]
[1776822483285,91.75,76225.34,0.0,1.0,0.0,1e-05]
[1776822488322,91.75,76228.2,0.0,1.0,0.0,1e-05]
[1776822493356,91.75,76230.64,0.0,1.0,0.0,1e-05]
[1776822499398,91.75,76232.18,0.0,1.0,0.0,1e-05]
[1776822504433,91.75,76235.66,0.0,1.0,0.0,1e-05]
[1776822506016,91.75,76240.66,0.0,1.0,0.0,1e-05]
[1776822512489,91.75,76244.66,0.0,1.0,0.0,1e-05]
[1776822517524,91.75,76248.37,0.0,1.0,0.0,1e-05]
[1776822522559,91.75,76253.17,0.0,1.0,0.0,1e-05]
[1776822526587,91.75,76247.8,0.0,1.0,0.0,1e-05]
[1776822531628,91.75,76252.08,0.0,1.0,0.0,1e-05]
[1776822533635,91.75,76259.09,0.0,1.0,0.0,1e-05]
[1776822534643,91.75,76261.18,0.0,1.0,0.0,1e-05]
[1776822539682,91.75,76261.15,0.0,1.0,0.0,1e-05]
[1776822542703,91.75,76270.42,0.0,1.0,0.0,1e-05]
[1776822547739,91.75,76278.92,0.0,1.0,0.0,1e-05]
[1776822548746,91.75,76285.32,0.0,1.0,0.0,1e-05]
[1776822553784,91.75,76289.88,0.0,1.0,0.0,1e-05]
[1776822555797,91.75,76284.03,0.0,1.0,0.0,1e-05]
[1776822560832,91.75,76281.67,0.0,1.0,0.0,1e-05]
[1776822565866,91.75,76277.58,0.0,1.0,0.0,1e-05]
[1776822568888,91.75,76284.19,0.0,1.0,0.0,1e-05]
[1776822573923,91.75,76285.01,0.0,1.0,0.0,1e-05]
[1776822578959,91.75,76284.38,0.0,1.0,0.0,1e-05]
[1776822583993,91.75,76284.66,0.0,1.0,0.0,1e-05]
[1776822589027,91.75,76285.66,0.0,1.0,0.0,1e-05]
[1776822594063,91.75,76287.33,0.0,1.0,0.0,1e-05]
[1776822597095,91.75,76279.3,0.0,1.0,0.0,1e-05]
[1776822602121,91.75,76279.29,0.0,1.0,0.0,1e-05]
[1776822603128,91.75,76284.85,0.0,1.0,0.0,1e-05]
[1776822606149,91.75,76290.64,0.0,1.0,0.0,1e-05]
[1776822611186,91.75,76288.87,0.0,1.0,0.0,1e-05]
[1776822616798,91.75,76294.13,0.0,1.0,0.0,0.0]
[1776822619242,91.75,76295.14,0.0,1.0,0.0,0.0]
[1776822621254,91.75,76304.73,0.0,1.0,0.0,0.0]
[1776822622262,91.75,76304.6,0.0,1.0,0.0,0.0]
[1776822624275,91.75,76299.03,0.0,1.0,0.0,0.0]
[1776822626869,91.75,76304.26,0.0,1.0,0.0,0.0]
[1776822632331,91.75,76304.88,0.0,1.0,0.0,0.0]
[1776822635352,91.75,76312.01,0.0,1.0,0.0,0.0]
[1776822640389,91.75,76317.94,0.0,1.0,0.0,0.0]
[1776822645422,91.75,76318.34,0.0,1.0,0.0,0.0]
[1776822650457,91.75,76319.21,0.0,1.0,0.0,0.0]
[1776822651465,91.75,76313.4,0.0,1.0,0.0,0.0]
[1776822652471,91.75,76312.91,0.0,1.0,0.0,0.0]
[1776822654486,91.75,76301.96,0.0,1.0,0.0,0.0]
[1776822655492,91.75,76298.78,0.0,1.0,0.0,0.0]
[1776822660528,91.75,76296.49,0.0,1.0,0.0,0.0]
[1776822662541,91.75,76303.38,0.0,1.0,0.0,0.0]
[1776822664555,91.75,76295.35,0.0,1.0,0.0,0.0]
[1776822667151,91.75,76291.35,0.0,1.0,0.0,0.0]
[1776822672617,91.75,76290.68,0.0,1.0,0.0,0.0]
[1776822677648,91.75,76290.46,0.0,1.0,0.0,0.0]
[1776822682682,91.75,76289.79,0.0,1.0,0.0,0.0]
[1776822687717,91.75,76290.07,0.0,1.0,0.0,0.0]
[1776822692752,91.75,76287.41,0.0,1.0,0.0,0.0]
[1776822695773,91.75,76276.29,0.0,1.0,0.0,0.0]
[1776822696782,91.75,76265.68,0.0,1.0,0.0,0.0]
[1776822697788,91.75,76264.35,0.0,1.0,0.0,0.0]
[1776822702825,91.75,76265.22,0.0,1.0,0.0,0.0]
[1776822707858,91.75,76277.15,0.0,1.0,0.0,0.0]
[1776822708865,91.75,76278.55,0.0,1.0,0.0,0.0]
[1776822713900,91.75,76270.87,0.0,1.0,0.0,0.0]
[1776822715914,91.75,76264.1,0.0,1.0,0.0,0.0]
[1776822720950,91.75,76261.21,0.0,1.0,0.0,1e-05]
[1776822722964,91.75,76266.41,0.0,1.0,0.0,0.0]
[1776822725985,91.75,76271.92,0.0,1.0,0.0,0.0]
[1776822731022,91.75,76270.25,0.0,1.0,0.0,0.0]
[1776822736056,91.75,76268.47,0.0,1.0,0.0,0.0]
[1776822739082,91.75,76300.79,0.0,1.0,0.0,0.0]
[1776822740091,91.75,76312.51,0.0,1.0,0.0,0.0]
[1776822742203,91.75,76334.15,0.0,1.0,0.0,0.0]
[1776822744132,91.75,76340.21,0.0,1.0,0.0,0.0]
[1776822746147,91.75,76331.58,0.0,1.0,0.0,0.0]
[1776822751181,91.75,76333.07,0.0,1.0,0.0,0.0]
[1776822755209,91.75,76327.69,0.0,1.0,0.0,0.0]
[1776822759237,91.75,76322.6,0.0,1.0,0.0,0.0]
[1776822764272,91.75,76312.38,0.0,1.0,0.0,0.0]
[1776822765279,91.75,76305.0,0.0,1.0,0.0,0.0]
[1776822766285,91.75,76302.71,0.0,1.0,0.0,0.0]
[1776822770314,91.75,76296.48,0.0,1.0,0.0,0.0]
[1776822771320,91.75,76295.09,0.0,1.0,0.0,0.0]
[1776822776360,91.75,76292.24,0.0,1.0,0.0,0.0]
[1776822780386,91.75,76286.22,0.0,1.0,0.0,0.0]
[1776822785422,91.75,76289.15,0.0,1.0,0.0,0.0]
[1776822790456,91.75,76287.77,0.0,1.0,0.0,0.0]
[1776822795492,91.75,76289.06,0.0,1.0,0.0,0.0]
[1776822801537,91.75,76287.57,0.0,1.0,0.0,0.0]
[1776822803548,91.75,76274.94,0.0,1.0,0.0,0.0]
[1776822804555,91.75,76266.58,0.0,1.0,0.0,0.0]
[1776822805562,91.75,76265.53,0.0,1.0,0.0,0.0]
[1776822810598,91.75,76262.8,0.0,1.0,0.0,0.0]
[1776822812611,91.75,76259.23,0.0,1.0,0.0,0.0]
[1776822814625,91.75,76253.39,0.0,1.0,0.0,0.0]
[1776822819660,91.75,76255.0,0.0,1.0,0.0,0.0]
[1776822824695,91.75,76258.62,0.0,1.0,0.0,0.0]
[1776822829731,91.75,76259.29,0.0,1.0,0.0,0.0]
[1776822834765,91.75,76259.8,0.0,1.0,0.0,0.0]
[1776822839800,91.75,76260.77,0.0,1.0,0.0,0.0]
[1776822841814,91.75,76250.14,0.0,1.0,0.0,0.0]
[1776822842822,91.75,76239.43,0.0,1.0,0.0,0.0]
[1776822843828,91.75,76236.52,0.0,1.0,0.0,0.0]
[1776822846849,91.75,76243.9,0.0,1.0,0.0,0.0]
[1776822851883,91.75,76248.81,0.0,1.0,0.0,0.0]
[1776822856921,91.75,76252.03,0.0,1.0,0.0,0.0]
[1776822861954,91.75,76252.91,0.0,1.0,0.0,0.0]
[1776822866996,91.75,76254.51,0.0,1.0,0.0,0.0]
[1776822872024,91.75,76255.73,0.0,1.0,0.0,0.0]
[1776822877059,91.75,76257.3,0.0,1.0,0.0,0.0]
[1776822882096,91.75,76252.54,0.0,1.0,0.0,0.0]
[1776822887130,91.75,76253.85,0.0,1.0,0.0,0.0]
[1776822892165,91.75,76256.49,0.0,1.0,0.0,0.0]
[1776822897200,91.75,76256.0,0.0,1.0,0.0,0.0]
[1776822902235,91.75,76256.01,0.0,1.0,0.0,0.0]
[1776822907269,91.75,76251.22,0.0,1.0,0.0,0.0]
[1776822915326,91.75,76245.6,0.0,1.0,0.0,0.0]
[1776822919354,91.75,76240.15,0.0,1.0,0.0,0.0]
[1776822927410,91.75,76236.84,0.0,1.0,0.0,0.0]
[1776822932446,91.75,76236.25,0.0,1.0,0.0,0.0]
[1776822937481,91.75,76234.46,0.0,1.0,0.0,0.0]
[1776822942517,91.75,76240.77,0.0,1.0,0.0,0.0]
[1776822947552,91.75,76244.63,0.0,1.0,0.0,0.0]
[1776822949172,91.75,76257.19,0.0,1.0,0.0,0.0]
[1776822954606,91.75,76260.69,0.0,1.0,0.0,0.0]
[1776822956616,91.75,76267.22,0.0,1.0,0.0,0.0]
[1776822961651,91.75,76273.93,0.0,1.0,0.0,0.0]
[1776822965679,91.75,76281.57,0.0,1.0,0.0,0.0]
[1776822967693,91.75,76283.53,0.0,1.0,0.0,0.0]
[1776822972728,91.75,76280.15,0.0,1.0,0.0,0.0]
[1776822975750,91.75,76287.62,0.0,1.0,0.0,0.0]
[1776822977766,91.75,76289.63,0.0,1.0,0.0,0.0]
[1776822982799,91.75,76289.55,0.0,1.0,0.0,0.0]
[1776822987834,91.75,76288.53,0.0,1.0,0.0,0.0]
[1776822992869,91.75,76299.12,0.0,1.0,0.0,0.0]
[1776822993875,91.75,76297.88,0.0,1.0,0.0,0.0]
[1776822999525,91.75,76302.69,0.0,1.0,0.0,0.0]
[1776823000927,91.75,76306.91,0.0,1.0,0.0,0.0]
[1776823004953,91.75,76299.62,0.0,1.0,0.0,0.0]
[1776823009988,91.75,76302.17,0.0,1.0,0.0,0.0]
[1776823015026,91.75,76300.8,0.0,1.0,0.0,0.0]
[1776823020061,91.75,76303.08,0.0,1.0,0.0,0.0]
[1776823025095,91.75,76305.32,0.0,1.0,0.0,0.0]
[1776823027109,91.75,76311.24,0.0,1.0,0.0,0.0]
[1776823029124,91.75,76313.45,0.0,1.0,0.0,0.0]
[1776823034159,91.75,76312.92,0.0,1.0,0.0,0.0]
[1776823039195,91.75,76312.83,0.0,1.0,0.0,0.0]
[1776823044230,91.75,76316.03,0.0,1.0,0.0,0.0]
[1776823049264,91.75,76318.63,0.0,1.0,0.0,0.0]
[1776823052285,91.75,76322.02,0.0,1.0,0.0,0.0]
[1776823057321,91.75,76323.65,0.0,1.0,0.0,0.0]
[1776823062355,91.75,76324.97,0.0,1.0,0.0,0.0]
[1776823067391,91.75,76321.11,0.0,1.0,0.0,0.0]
[1776823072427,91.75,76324.08,0.0,1.0,0.0,0.0]
[1776823077464,91.75,76326.24,0.0,1.0,0.0,0.0]
[1776823082497,91.75,76326.28,0.0,1.0,0.0,0.0]
[1776823087532,91.75,76324.9,0.0,1.0,0.0,0.0]
[1776823092569,91.75,76328.48,0.0,1.0,0.0,0.0]
[1776823096596,91.75,76322.85,0.0,1.0,0.0,0.0]
[1776823098609,91.75,76318.04,0.0,1.0,0.0,0.0]
[1776823103645,91.75,76317.52,0.0,1.0,0.0,0.0]
[1776823108680,91.75,76319.05,0.0,1.0,0.0,0.0]
[1776823113714,91.75,76317.62,0.0,1.0,0.0,0.0]
[1776823118750,91.75,76318.47,0.0,1.0,0.0,0.0]
[1776823123794,91.75,76318.03,0.0,1.0,0.0,0.0]
[1776823130441,91.75,76314.56,0.0,1.0,0.0,0.0]
[1776823136883,91.75,76315.1,0.0,1.0,0.0,0.0]
[1776823141918,91.75,76317.92,0.0,1.0,0.0,0.0]
[1776823146953,91.75,76318.67,0.0,1.0,0.0,0.0]
[1776823151988,91.75,76318.13,0.0,1.0,0.0,0.0]
[1776823157026,91.75,76314.11,0.0,1.0,0.0,0.0]
[1776823163069,91.75,76315.46,0.0,1.0,0.0,0.0]
[1776823168103,91.75,76317.72,0.0,1.0,0.0,0.0]
[1776823173137,91.75,76316.7,0.0,1.0,0.0,0.0]
[1776823178172,91.75,76315.55,0.0,1.0,0.0,0.0]
[1776823183209,91.75,76314.62,0.0,1.0,0.0,0.0]
[1776823184215,91.75,76304.72,0.0,1.0,0.0,0.0]
[1776823185221,91.75,76301.38,0.0,1.0,0.0,0.0]
[1776823190256,91.75,76300.07,0.0,1.0,0.0,0.0]
[1776823195292,91.75,76299.49,0.0,1.0,0.0,0.0]
[1776823200327,91.75,76301.45,0.0,1.0,0.0,0.0]
[1776823202342,91.75,76312.87,0.0,1.0,0.0,0.0]
[1776823203349,91.75,76317.46,0.0,1.0,0.0,0.0]
[1776823208384,91.75,76319.46,0.0,1.0,0.0,0.0]
[1776823213418,91.75,76321.27,0.0,1.0,0.0,0.0]
[1776823216442,91.75,76309.1,0.0,1.0,0.0,0.0]
[1776823217448,91.75,76308.11,0.0,1.0,0.0,0.0]
[1776823222482,91.75,76310.61,0.0,1.0,0.0,0.0]
[1776823229533,91.75,76311.8,0.0,1.0,0.0,0.0]
[1776823234567,91.75,76312.51,0.0,1.0,0.0,0.0]
[1776823240608,91.75,76312.86,0.0,1.0,0.0,0.0]
[1776823245644,91.75,76312.84,0.0,1.0,0.0,0.0]
[1776823250679,91.75,76314.02,0.0,1.0,0.0,0.0]
[1776823255714,91.75,76315.8,0.0,1.0,0.0,0.0]
[1776823260749,91.75,76314.81,0.0,1.0,0.0,0.0]
[1776823265785,91.75,76317.28,0.0,1.0,0.0,0.0]
[1776823266791,91.75,76322.57,0.0,1.0,0.0,0.0]
[1776823268805,91.75,76323.2,0.0,1.0,0.0,0.0]
[1776823273841,91.75,76322.61,0.0,1.0,0.0,0.0]
[1776823278875,91.75,76321.62,0.0,1.0,0.0,0.0]
[1776823283914,91.75,76323.13,0.0,1.0,0.0,0.0]
[1776823288946,91.75,76332.43,0.0,1.0,0.0,0.0]
[1776823289952,91.75,76338.02,0.0,1.0,0.0,0.0]
[1776823294987,91.75,76337.3,0.0,1.0,0.0,0.0]
[1776823300036,91.75,76336.05,0.0,1.0,0.0,0.0]
[1776823305065,91.75,76337.75,0.0,1.0,0.0,0.0]
[1776823307079,91.75,76343.34,0.0,1.0,0.0,0.0]
[1776823312115,91.75,76345.78,0.0,1.0,0.0,0.0]
[1776823317150,91.75,76339.64,0.0,1.0,0.0,0.0]
[1776823319164,91.75,76338.5,0.0,1.0,0.0,0.0]
[1776823320172,91.75,76344.16,0.0,1.0,0.0,0.0]
[1776823322185,91.75,76344.39,0.0,1.0,0.0,0.0]
[1776823327221,91.75,76343.7,0.0,1.0,0.0,0.0]
[1776823332256,91.75,76342.84,0.0,1.0,0.0,0.0]
[1776823337290,91.75,76338.05,0.0,1.0,0.0,0.0]
[1776823342325,91.75,76337.73,0.0,1.0,0.0,0.0]
[1776823344339,91.75,76322.7,0.0,1.0,0.0,0.0]
[1776823345346,91.75,76321.36,0.0,1.0,0.0,0.0]
[1776823349375,91.75,76315.55,0.0,1.0,0.0,0.0]
[1776823351388,91.75,76313.41,0.0,1.0,0.0,0.0]
[1776823356424,91.75,76312.42,0.0,1.0,0.0,0.0]
[1776823358438,91.75,76299.06,0.0,1.0,0.0,0.0]
[1776823359445,91.75,76297.3,0.0,1.0,0.0,0.0]
[1776823364480,91.75,76296.3,0.0,1.0,0.0,0.0]
[1776823369520,91.75,76294.35,0.0,1.0,0.0,0.0]
[1776823370524,91.75,76300.53,0.0,1.0,0.0,0.0]
[1776823371532,91.75,76302.59,0.0,1.0,0.0,0.0]
[1776823375558,91.75,76289.41,0.0,1.0,0.0,0.0]
[1776823376566,91.75,76289.16,0.0,1.0,0.0,0.0]
[1776823379587,91.75,76283.0,0.0,1.0,0.0,0.0]
[1776823384622,91.75,76268.62,0.0,1.0,0.0,0.0]
[1776823385629,91.75,76265.95,0.0,1.0,0.0,0.0]
[1776823389657,91.75,76262.12,0.0,1.0,0.0,0.0]
[1776823390664,91.75,76228.13,0.0,1.0,0.0,0.0]
[1776823391671,91.75,76221.53,0.0,1.0,0.0,0.0]
[1776823392678,91.75,76221.44,0.0,1.0,0.0,0.0]
[1776823397713,91.75,76222.63,0.0,1.0,0.0,0.0]
[1776823398721,91.75,76229.62,0.0,1.0,0.0,0.0]
[1776823399728,91.75,76221.33,0.0,1.0,0.0,0.0]
[1776823400736,91.75,76220.7,0.0,1.0,0.0,0.0]
[1776823405776,91.75,76219.81,0.0,1.0,0.0,0.0]
[1776823407789,91.75,76224.89,0.0,1.0,0.0,0.0]
[1776823413830,91.75,76223.12,0.0,1.0,0.0,0.0]
[1776823418874,91.75,76222.5,0.0,1.0,0.0,0.0]
[1776823423902,91.75,76223.64,0.0,1.0,0.0,0.0]
[1776823428937,91.75,76224.0,0.0,1.0,0.0,0.0]
[1776823431959,91.75,76230.17,0.0,1.0,0.0,0.0]
[1776823435986,91.75,76232.04,0.0,1.0,0.0,0.0]
[1776823441023,91.75,76233.04,0.0,1.0,0.0,0.0]
[1776823446055,91.75,76247.76,0.0,1.0,0.0,0.0]
[1776823447065,91.75,76253.74,0.0,1.0,0.0,0.0]
[1776823448073,91.75,76255.43,0.0,1.0,0.0,0.0]
[1776823450086,91.75,76263.93,0.0,1.0,0.0,0.0]
[1776823455120,91.75,76267.45,0.0,1.0,0.0,0.0]
[1776823460157,91.75,76265.96,0.0,1.0,0.0,0.0]
[1776823465194,91.75,76265.24,0.0,1.0,0.0,0.0]
[1776823470230,91.75,76261.79,0.0,1.0,0.0,0.0]
[1776823475265,91.75,76261.29,0.0,1.0,0.0,0.0]
[1776823480299,91.75,76264.84,0.0,1.0,0.0,0.0]
[1776823485368,91.75,76267.77,0.0,1.0,0.0,0.0]
[1776823486346,91.75,76279.7,0.0,1.0,0.0,0.0]
[1776823487426,91.75,76282.51,0.0,1.0,0.0,0.0]
[1776823493021,91.75,76284.02,0.0,1.0,0.0,0.0]
[1776823498501,91.75,76286.28,0.0,1.0,0.0,0.0]
[1776823503535,91.75,76287.62,0.0,1.0,0.0,0.0]
[1776823509576,91.75,76287.92,0.0,1.0,0.0,0.0]
[1776823514612,91.75,76289.16,0.0,1.0,0.0,0.0]
[1776823519646,91.75,76289.06,0.0,1.0,0.0,0.0]
[1776823524681,91.75,76289.95,0.0,1.0,0.0,0.0]
[1776823527703,91.75,76273.88,0.0,1.0,0.0,0.0]
[1776823528710,91.75,76268.72,0.0,1.0,0.0,0.0]
[1776823530724,91.75,76266.03,0.0,1.0,0.0,0.0]
[1776823535759,91.75,76261.28,0.0,1.0,0.0,0.0]
[1776823539788,91.75,76255.2,0.0,1.0,0.0,0.0]
[1776823544822,91.75,76254.37,0.0,1.0,0.0,0.0]
[1776823549857,91.75,76260.41,0.0,1.0,0.0,0.0]
[1776823551871,91.75,76264.7,0.0,1.0,0.0,0.0]
[1776823556905,91.75,76264.33,0.0,1.0,0.0,0.0]
[1776823561957,91.75,76264.23,0.0,1.0,0.0,0.0]
[1776823564961,91.75,76270.74,0.0,1.0,0.0,0.0]
[1776823565969,91.75,76274.18,0.0,1.0,0.0,0.0]
[1776823568992,91.75,76276.61,0.0,1.0,0.0,0.0]
[1776823571007,91.75,76269.32,0.0,1.0,0.0,0.0]
[1776823572011,91.75,76269.6,0.0,1.0,0.0,0.0]
[1776823577047,91.75,76275.15,0.0,1.0,0.0,0.0]
[1776823578054,91.75,76278.55,0.0,1.0,0.0,0.0]
[1776823583089,91.75,76273.33,0.0,1.0,0.0,0.0]
[1776823585105,91.75,76253.16,0.0,1.0,0.0,0.0]
[1776823586112,91.75,76247.89,0.0,1.0,0.0,0.0]
[1776823591144,91.75,76252.11,0.0,1.0,0.0,0.0]
[1776823593192,91.75,76241.57,0.0,1.0,0.0,0.0]
[1776823594166,91.75,76233.93,0.0,1.0,0.0,0.0]
[1776823597187,91.75,76240.72,0.0,1.0,0.0,0.0]
[1776823602222,91.75,76248.7,0.0,1.0,0.0,0.0]
[1776823603808,91.75,76251.3,0.0,1.0,0.0,0.0]
[1776823609272,91.75,76250.85,0.0,1.0,0.0,0.0]
[1776823614306,91.75,76251.82,0.0,1.0,0.0,0.0]
[1776823617328,91.75,76262.91,0.0,1.0,0.0,0.0]
[1776823618334,91.75,76272.07,0.0,1.0,0.0,0.0]
[1776823619342,91.75,76276.56,0.0,1.0,0.0,0.0]
[1776823623948,91.75,76287.05,0.0,1.0,0.0,0.0]
[1776823626401,91.75,76289.51,0.0,1.0,0.0,0.0]
[1776823631434,91.75,76286.14,0.0,1.0,0.0,0.0]
[1776823634018,91.75,76279.24,0.0,1.0,0.0,0.0]
[1776823636474,91.75,76282.32,0.0,1.0,0.0,0.0]
[1776823638484,91.75,76284.1,0.0,1.0,0.0,0.0]
[1776823644088,91.75,76284.49,0.0,1.0,0.0,0.0]
[1776823649561,91.75,76283.65,0.0,1.0,0.0,0.0]
[1776823654159,91.75,76279.65,0.0,1.0,0.0,0.0]
[1776823656610,91.75,76274.93,0.0,1.0,0.0,0.0]
[1776823659630,91.75,76269.3,0.0,1.0,0.0,0.0]
[1776823661645,91.75,76277.42,0.0,1.0,0.0,0.0]
[1776823662653,91.75,76278.58,0.0,1.0,0.0,0.0]
[1776823664228,91.75,76288.01,0.0,1.0,0.0,0.0]
[1776823664666,91.75,76288.01,0.0,1.0,0.0,0.0]
[1776823669701,91.75,76287.76,0.0,1.0,0.0,0.0]
[1776823671721,91.75,76300.39,0.0,1.0,0.0,0.0]
[1776823672730,91.75,76306.24,0.0,1.0,0.0,0.0]
[1776823673730,91.75,76309.65,0.0,1.0,0.0,0.0]
[1776823678763,91.75,76312.63,0.0,1.0,0.0,0.0]
[1776823683799,91.75,76313.43,0.0,1.0,0.0,0.0]
[1776823688835,91.75,76312.98,0.0,1.0,0.0,0.0]
[1776823693869,91.75,76310.71,0.0,1.0,0.0,0.0]
[1776823698904,91.75,76310.81,0.0,1.0,0.0,0.0]
[1776823703939,91.75,76312.77,0.0,1.0,0.0,0.0]
[1776823708974,91.75,76314.76,0.0,1.0,0.0,0.0]
[1776823711997,91.75,76310.29,0.0,1.0,0.0,0.0]
[1776823717032,91.75,76313.71,0.0,1.0,0.0,0.0]
[1776823722065,91.75,76310.44,0.0,1.0,0.0,0.0]
[1776823725088,91.75,76318.07,0.0,1.0,0.0,0.0]
[1776823726093,91.75,76318.07,0.0,1.0,0.0,0.0]
[1776823732135,91.75,76320.1,0.0,1.0,0.0,0.0]
[1776823737170,91.75,76320.58,0.0,1.0,0.0,0.0]
[1776823742204,91.75,76319.76,0.0,1.0,0.0,0.0]
[1776823747239,91.75,76320.27,0.0,1.0,0.0,0.0]
[1776823752278,91.75,76319.93,0.0,1.0,0.0,0.0]
[1776823754292,91.75,76325.85,0.0,1.0,0.0,0.0]
[1776823758319,91.75,76337.4,0.0,1.0,0.0,0.0]
[1776823763355,91.75,76334.14,0.0,1.0,0.0,0.0]
[1776823765371,91.75,76322.56,0.0,1.0,0.0,0.0]
[1776823770403,91.75,76323.73,0.0,1.0,0.0,0.0]
[1776823773425,91.75,76328.66,0.0,1.0,0.0,0.0]
[1776823778460,91.75,76329.78,0.0,1.0,0.0,0.0]
[1776823783495,91.75,76328.89,0.0,1.0,0.0,0.0]
[1776823788532,91.75,76333.4,0.0,1.0,0.0,0.0]
[1776823790545,91.75,76339.48,0.0,1.0,0.0,0.0]
[1776823791553,91.75,76342.36,0.0,1.0,0.0,0.0]
[1776823796586,91.75,76346.18,0.0,1.0,0.0,0.0]
[1776823798600,91.75,76347.86,0.0,1.0,0.0,0.0]
[1776823803635,91.75,76345.03,0.0,1.0,0.0,0.0]
[1776823805215,91.75,76350.15,0.0,1.0,0.0,0.0]
[1776823807666,91.75,76356.23,0.0,1.0,0.0,0.0]
[1776823808671,91.75,76358.84,0.0,1.0,0.0,0.0]
[1776823813706,91.75,76362.12,0.0,1.0,0.0,0.0]
[1776823817735,91.75,76367.5,0.0,1.0,0.0,0.0]
[1776823819749,91.75,76372.62,0.0,1.0,0.0,0.0]
[1776823822770,91.75,76378.3,0.0,1.0,0.0,0.0]
[1776823825356,91.75,76382.01,0.0,1.0,0.0,0.0]
[1776823830829,91.75,76386.21,0.0,1.0,0.0,0.0]
[1776823835426,91.75,76406.82,0.0,1.0,0.0,0.0]
[1776823836871,91.75,76417.14,0.0,1.0,0.0,0.0]
[1776823837886,91.75,76425.3,0.0,1.0,0.0,0.0]
[1776823838944,91.75,76452.04,0.0,1.0,0.0,0.0]
[1776823839897,91.75,76466.78,0.0,1.0,0.0,0.0]
[1776823840902,91.75,76479.79,0.0,1.0,0.0,0.0]
[1776823841913,91.75,76477.22,0.0,1.0,0.0,0.0]
[1776823846948,91.75,76476.71,0.0,1.0,0.0,0.0]
[1776823850985,91.75,76483.03,0.0,1.0,0.0,0.0]
[1776823852057,91.75,76489.41,0.0,1.0,0.0,0.0]
[1776823853044,91.75,76541.16,0.0,1.0,0.0,0.0]
[1776823854022,91.75,76563.85,0.0,1.0,0.0,0.0]
[1776823855081,91.75,76559.36,0.0,1.0,0.0,0.0]
[1776823856037,91.75,76553.85,0.0,1.0,0.0,0.0]
[1776823857034,91.75,76558.02,0.0,1.0,0.0,0.0]
[1776823859051,91.75,76563.78,0.0,1.0,0.0,0.0]
[1776823861131,91.75,76573.39,0.0,1.0,0.0,0.0]
[1776823863138,91.75,76588.24,0.0,1.0,0.0,0.0]
[1776823864341,91.75,76624.47,0.0,1.0,0.0,0.0]
[1776823865193,91.75,76651.84,0.0,1.0,0.0,0.0]
[1776823866201,91.75,76670.75,0.0,1.0,0.0,0.0]
[1776823867179,91.75,76654.41,0.0,1.0,0.0,0.0]
[1776823868187,91.75,76634.33,0.0,1.0,0.0,0.0]
[1776823869194,91.75,76643.12,0.0,1.0,0.0,0.0]
[1776823870201,91.75,76661.19,0.0,1.0,0.0,0.0]
[1776823873222,91.75,76676.45,0.0,1.0,0.0,0.0]
[1776823875236,91.75,76664.14,0.0,1.0,0.0,0.0]
[1776823877260,91.75,76655.18,0.0,1.0,0.0,0.0]
[1776823879271,91.75,76665.95,0.0,1.0,0.0,0.0]
[1776823882292,91.75,76671.85,0.0,1.0,0.0,0.0]
[1776823884306,91.75,76677.21,0.0,1.0,0.0,0.0]
[1776823886319,91.75,76669.07,0.0,1.0,0.0,0.0]
[1776823887327,91.75,76663.25,0.0,1.0,0.0,0.0]
[1776823888336,91.75,76656.65,0.0,1.0,0.0,0.0]
[1776823889362,91.75,76669.88,0.0,1.0,0.0,0.0]
[1776823890414,91.75,76678.91,0.0,1.0,0.0,0.0]
[1776823891400,91.75,76699.71,0.0,1.0,0.0,0.0]
[1776823892403,91.75,76730.61,0.0,1.0,0.0,0.0]
[1776823893409,91.75,76720.83,0.0,1.0,0.0,0.0]
[1776823894415,91.75,76726.65,0.0,1.0,0.0,0.0]
[1776823895428,91.75,76740.32,0.0,1.0,0.0,0.0]
[1776823897440,91.75,76747.65,0.0,1.0,0.0,0.0]
[1776823898447,91.75,76756.86,0.0,1.0,0.0,0.0]
[1776823903484,91.75,76761.04,0.0,1.0,0.0,0.0]
[1776823904490,91.75,76748.31,0.0,1.0,0.0,0.0]
[1776823905535,91.75,76761.63,0.0,1.0,0.0,0.0]
[1776823906535,91.75,76761.87,0.0,1.0,0.0,0.0]
[1776823907545,91.75,76782.62,0.0,1.0,0.0,0.0]
[1776823908549,91.75,76788.69,0.0,1.0,0.0,0.0]
[1776823909562,91.75,76795.6,0.0,1.0,0.0,0.0]
[1776823910612,91.75,76807.67,0.0,1.0,0.0,0.0]
[1776823911581,91.75,76798.22,0.0,1.0,0.0,0.0]
[1776823913586,91.75,76791.07,0.0,1.0,0.0,0.0]
[1776823916606,91.75,76780.62,0.0,1.0,0.0,0.0]
[1776823918623,91.75,76788.14,0.0,1.0,0.0,0.0]
[1776823919628,91.75,76803.25,0.0,1.0,0.0,0.0]
[1776823920645,91.75,76810.13,0.0,1.0,0.0,0.0]
[1776823921647,91.75,76820.85,0.0,1.0,0.0,0.0]
[1776823922651,91.75,76832.94,0.0,1.0,0.0,0.0]
[1776823924670,91.75,76822.55,0.0,1.0,0.0,0.0]
[1776823926130,91.75,76813.03,0.0,1.0,0.0,0.0]
[1776823927692,91.75,76802.33,0.0,1.0,0.0,0.0]
[1776823928700,91.75,76795.5,0.0,1.0,0.0,0.0]
[1776823933738,91.75,76805.72,0.0,1.0,0.0,0.0]
[1776823934748,91.75,76811.78,0.0,1.0,0.0,0.0]
[1776823939782,91.75,76813.9,0.0,1.0,0.0,0.0]
[1776823940788,91.75,76820.61,0.0,1.0,0.0,0.0]
[1776823943811,91.75,76830.45,0.0,1.0,0.0,0.0]
[1776823944817,91.75,76840.52,0.0,1.0,0.0,0.0]
[1776823946275,91.75,76845.6,0.0,1.0,0.0,0.0]
[1776823949852,91.75,76835.15,0.0,1.0,0.0,0.0]
[1776823950867,91.75,76830.72,0.0,1.0,0.0,0.0]
[1776823951868,91.75,76818.3,0.0,1.0,0.0,0.0]
[1776823952875,91.75,76821.97,0.0,1.0,0.0,0.0]
[1776823956344,91.75,76806.49,0.0,1.0,0.0,0.0]
[1776823957919,91.75,76803.88,0.0,1.0,0.0,0.0]
[1776823958927,91.75,76794.34,0.0,1.0,0.0,0.0]
[1776823959934,91.75,76793.12,0.0,1.0,0.0,0.0]
[1776823962954,91.75,76786.11,0.0,1.0,0.0,0.0]
[1776823963961,91.75,76802.15,0.0,1.0,0.0,0.0]
[1776823964969,91.75,76806.53,0.0,1.0,0.0,0.0]
[1776823967990,91.75,76812.26,0.0,1.0,0.0,0.0]
[1776823968997,91.75,76837.22,0.0,1.0,0.0,0.0]
[1776823970003,91.75,76838.02,0.0,1.0,0.0,0.0]
[1776823972032,91.75,76832.95,0.0,1.0,0.0,0.0]
[1776823974036,91.75,76848.7,0.0,1.0,0.0,0.0]
[1776823975060,91.75,76853.33,0.0,1.0,0.0,0.0]
[1776823976491,91.75,76864.18,0.0,1.0,0.0,0.0]
[1776823978077,91.75,76860.64,0.0,1.0,0.0,0.0]
[1776823980089,91.75,76843.47,0.0,1.0,0.0,0.0]
[1776823981097,91.75,76832.77,0.0,1.0,0.0,0.0]
[1776823982104,91.75,76846.06,0.0,1.0,0.0,0.0]
[1776823983136,91.75,76847.36,0.0,1.0,0.0,0.0]
[1776823985147,91.75,76836.98,0.0,1.0,0.0,0.0]
[1776823986561,91.75,76836.0,0.0,1.0,0.0,0.0]
[1776823988169,91.75,76842.63,0.0,1.0,0.0,0.0]
[1776823989179,91.75,76840.17,0.0,1.0,0.0,0.0]
[1776823991189,91.75,76835.06,0.0,1.0,0.0,0.0]
[1776823993211,91.75,76825.44,0.0,1.0,0.0,0.0]
[1776823994218,91.75,76811.41,0.0,1.0,0.0,0.0]
[1776823995225,91.75,76807.03,0.0,1.0,0.0,0.0]
[1776823996631,91.75,76793.52,0.0,1.0,0.0,0.0]
[1776823998246,91.75,76783.15,0.0,1.0,0.0,0.0]
[1776823999253,91.75,76779.75,0.0,1.0,0.0,0.0]
[1776824004289,91.75,76788.01,0.0,1.0,0.0,0.0]
[1776824006701,91.75,76799.68,0.0,1.0,0.0,0.0]
[1776824007313,91.75,76799.68,0.0,1.0,0.0,0.0]
[1776824012343,91.75,76800.05,0.0,1.0,0.0,0.0]
[1776824013351,91.75,76791.92,0.0,1.0,0.0,0.0]
[1776824014360,91.75,76787.33,0.0,1.0,0.0,0.0]
[1776824016771,91.75,76778.05,0.0,1.0,0.0,0.0]
[1776824019394,91.75,76770.85,0.0,1.0,0.0,0.0]
[1776824021406,91.75,76763.48,0.0,1.0,0.0,0.0]
[1776824023435,91.75,76755.48,0.0,1.0,0.0,0.0]
[1776824026448,91.75,76745.08,0.0,1.0,0.0,0.0]
[1776824027449,91.75,76737.75,0.0,1.0,0.0,0.0]
[1776824028455,91.75,76730.86,0.0,1.0,0.0,0.0]
[1776824029463,91.75,76723.89,0.0,1.0,0.0,0.0]
[1776824030471,91.75,76715.76,0.0,1.0,0.0,0.0]
[1776824035507,91.75,76706.75,0.0,1.0,0.0,0.0]
[1776824037520,91.75,76701.61,0.0,1.0,0.0,0.0]
[1776824039534,91.75,76690.51,0.0,1.0,0.0,0.0]
[1776824040541,91.75,76685.0,0.0,1.0,0.0,0.0]
[1776824043560,91.75,76694.11,0.0,1.0,0.0,0.0]
[1776824046582,91.75,76688.26,0.0,1.0,0.0,0.0]
[1776824047589,91.75,76702.49,0.0,1.0,0.0,0.0]
[1776824049602,91.75,76707.72,0.0,1.0,0.0,0.0]
[1776824054638,91.75,76704.2,0.0,1.0,0.0,0.0]
[1776824058666,91.75,76767.14,0.0,1.0,0.0,0.0]
[1776824059674,91.75,76776.69,0.0,1.0,0.0,0.0]
[1776824060685,91.75,76775.24,0.0,1.0,0.0,0.0]
[1776824062695,91.75,76765.07,0.0,1.0,0.0,0.0]
[1776824064709,91.75,76770.33,0.0,1.0,0.0,0.0]
[1776824069745,91.75,76769.09,0.0,1.0,0.0,0.0]
[1776824072766,91.75,76762.72,0.0,1.0,0.0,0.0]
[1776824073776,91.75,76752.47,0.0,1.0,0.0,0.0]
[1776824074780,91.75,76748.32,0.0,1.0,0.0,0.0]
[1776824075787,91.75,76747.18,0.0,1.0,0.0,0.0]
[1776824080822,91.75,76747.88,0.0,1.0,0.0,0.0]
[1776824085858,91.75,76745.63,0.0,1.0,0.0,0.0]
[1776824090894,91.75,76740.01,0.0,1.0,0.0,0.0]
[1776824095927,91.75,76740.45,0.0,1.0,0.0,0.0]
[1776824097346,91.75,76734.25,0.0,1.0,0.0,0.0]
[1776824101976,91.75,76750.42,0.0,1.0,0.0,0.0]
[1776824102982,91.75,76775.8,0.0,1.0,0.0,0.0]
[1776824104994,91.75,76787.16,0.0,1.0,0.0,0.0]
[1776824110029,91.75,76787.39,0.0,1.0,0.0,0.0]
[1776824115064,91.75,76803.89,0.0,1.0,0.0,0.0]
[1776824116071,91.75,76809.63,0.0,1.0,0.0,0.0]
[1776824117488,91.75,76808.98,0.0,1.0,0.0,0.0]
[1776824123120,91.75,76807.29,0.0,1.0,0.0,0.0]
[1776824128155,91.75,76806.52,0.0,1.0,0.0,0.0]
[1776824133190,91.75,76806.61,0.0,1.0,0.0,0.0]
[1776824137628,91.75,76799.43,0.0,1.0,0.0,0.0]
[1776824142253,91.75,76797.96,0.0,1.0,0.0,0.0]
[1776824145274,91.75,76803.84,0.0,1.0,0.0,0.0]
[1776824147698,91.75,76804.42,0.0,1.0,0.0,0.0]
[1776824153331,91.75,76805.45,0.0,1.0,0.0,0.0]
[1776824158372,91.75,76801.17,0.0,1.0,0.0,0.0]
[1776824163410,91.75,76806.69,0.0,1.0,0.0,0.0]
[1776824168445,91.75,76807.16,0.0,1.0,0.0,0.0]
[1776824172473,91.75,76801.72,0.0,1.0,0.0,0.0]
[1776824177908,91.75,76803.52,0.0,1.0,0.0,0.0]
[1776824183554,91.75,76807.26,0.0,1.0,0.0,0.0]
[1776824184561,91.75,76829.05,0.0,1.0,0.0,0.0]
[1776824185568,91.75,76843.5,0.0,1.0,0.0,0.0]
[1776824186575,91.75,76845.85,0.0,1.0,0.0,0.0]
[1776824190604,91.75,76852.45,0.0,1.0,0.0,0.0]
[1776824191611,91.75,76858.35,0.0,1.0,0.0,0.0]
[1776824192616,91.75,76859.63,0.0,1.0,0.0,0.0]
[1776824193623,91.75,76854.12,0.0,1.0,0.0,0.0]
[1776824194631,91.75,76849.26,0.0,1.0,0.0,0.0]
[1776824199667,91.75,76851.6,0.0,1.0,0.0,0.0]
[1776824201680,91.75,76838.93,0.0,1.0,0.0,0.0]
[1776824202688,91.75,76836.22,0.0,1.0,0.0,0.0]
[1776824204702,91.75,76835.78,0.0,1.0,0.0,0.0]
[1776824207737,91.75,76877.66,0.0,1.0,0.0,0.0]
[1776824208744,91.75,76921.06,0.0,1.0,0.0,0.0]
[1776824211779,91.75,76952.21,0.0,1.0,0.0,0.0]
[1776824212807,91.75,76970.45,0.0,1.0,0.0,0.0]
[1776824214823,91.75,76950.75,0.0,1.0,0.0,0.0]
[1776824215810,91.75,76931.64,0.0,1.0,0.0,0.0]
[1776824216818,91.75,76914.2,0.0,1.0,0.0,0.0]
[1776824217828,91.75,76908.27,0.0,1.0,0.0,0.0]
[1776824219860,91.75,76913.68,0.0,1.0,0.0,0.0]
[1776824220848,91.75,76906.04,0.0,1.0,0.0,0.0]
[1776824221858,91.75,76884.32,0.0,1.0,0.0,0.0]
[1776824222864,91.75,76891.19,0.0,1.0,0.0,0.0]
[1776824223884,91.75,76907.47,0.0,1.0,0.0,0.0]
[1776824224887,91.75,76942.04,0.0,1.0,0.0,0.0]
[1776824225894,91.75,76958.6,0.0,1.0,0.0,0.0]
[1776824226911,91.75,76978.11,0.0,1.0,0.0,0.0]
[1776824227908,91.75,76993.45,0.0,1.0,0.0,0.0]
[1776824228919,91.75,77042.32,0.0,1.0,0.0,0.0]
[1776824229934,91.75,77042.36,0.0,1.0,0.0,0.0]
[1776824230380,91.75,77042.36,0.0,1.0,0.0,0.0]
[1776824230940,91.75,77054.67,0.0,1.0,0.0,0.0]
[1776824231946,91.75,77074.96,0.0,1.0,0.0,0.0]
[1776824232963,91.75,77081.27,0.0,1.0,0.0,0.0]
[1776824233305,91.75,77081.27,0.0,1.0,0.0,0.0]
[1776824234031,91.75,77085.61,0.0,1.0,0.0,0.0]
[1776824234976,91.75,77095.19,0.0,1.0,0.0,0.0]
[1776824235990,91.75,77083.54,0.0,1.0,0.0,0.0]
[1776824237097,91.75,77051.22,0.0,1.0,0.0,0.0]
[1776824240029,91.75,77049.72,0.0,1.0,0.0,0.0]
[1776824242040,91.75,77064.95,0.0,1.0,0.0,0.0]
[1776824247085,91.75,77094.79,0.0,1.0,0.0,0.0]
[1776824248091,91.75,77121.3,0.0,1.0,0.0,0.0]
[1776824249098,91.75,77129.79,0.0,1.0,0.0,0.0]
[1776824251113,91.75,77123.89,0.0,1.0,0.0,0.0]
[1776824253129,91.75,77117.49,0.0,1.0,0.0,0.0]
[1776824254135,91.75,77101.95,0.0,1.0,0.0,0.0]
[1776824256150,91.75,77101.67,0.0,1.0,0.0,0.0]
[1776824257156,91.75,77108.98,0.0,1.0,0.0,0.0]
[1776824259170,91.75,77117.36,0.0,1.0,0.0,0.0]
[1776824260177,91.75,77126.07,0.0,1.0,0.0,0.0]
[1776824261184,91.75,77120.52,0.0,1.0,0.0,0.0]
[1776824262194,91.75,77118.52,0.0,1.0,0.0,0.0]
[1776824263198,91.75,77115.17,0.0,1.0,0.0,0.0]
[1776824264208,91.75,77124.82,0.0,1.0,0.0,0.0]
[1776824267228,91.75,77116.16,0.0,1.0,0.0,0.0]
[1776824268234,91.75,77108.97,0.0,1.0,0.0,0.0]
[1776824269240,91.75,77105.89,0.0,1.0,0.0,0.0]
[1776824270249,91.75,77105.01,0.0,1.0,0.0,0.0]
[1776824273273,91.75,77089.56,0.0,1.0,0.0,0.0]
[1776824275282,91.75,77087.67,0.0,1.0,0.0,0.0]
[1776824278719,91.75,77092.17,0.0,1.0,0.0,0.0]
[1776824280322,91.75,77087.01,0.0,1.0,0.0,0.0]
[1776824281325,91.75,77080.27,0.0,1.0,0.0,0.0]
[1776824282332,91.75,77067.44,0.0,1.0,0.0,0.0]
[1776824283339,91.75,77062.15,0.0,1.0,0.0,0.0]
[1776824285355,91.75,77058.16,0.0,1.0,0.0,0.0]
[1776824287370,91.75,77053.12,0.0,1.0,0.0,0.0]
[1776824290395,91.75,77072.88,0.0,1.0,0.0,0.0]
[1776824291402,91.75,77081.72,0.0,1.0,0.0,0.0]
[1776824295430,91.75,77066.43,0.0,1.0,0.0,0.0]
[1776824296436,91.75,77053.5,0.0,1.0,0.0,0.0]
[1776824297445,91.75,77047.76,0.0,1.0,0.0,0.0]
[1776824298865,91.75,77034.87,0.0,1.0,0.0,0.0]
[1776824299464,91.75,77034.87,0.0,1.0,0.0,0.0]
[1776824301474,91.75,77046.17,0.0,1.0,0.0,0.0]
[1776824302481,91.75,77053.9,0.0,1.0,0.0,0.0]
[1776824303488,91.75,77055.64,0.0,1.0,0.0,0.0]
[1776824306514,91.75,77047.89,0.0,1.0,0.0,0.0]
[1776824307520,91.75,77038.92,0.0,1.0,0.0,0.0]
[1776824308936,91.75,77044.69,0.0,1.0,0.0,0.0]
[1776824309535,91.75,77044.54,0.0,1.0,0.0,0.0]
[1776824311549,91.75,77051.16,0.0,1.0,0.0,0.0]
[1776824312556,91.75,77070.04,0.0,1.0,0.0,0.0]
[1776824313562,91.75,77080.31,0.0,1.0,0.0,0.0]
[1776824315577,91.75,77085.98,0.0,1.0,0.0,0.0]
[1776824319006,91.75,77077.11,0.0,1.0,0.0,0.0]
[1776824319608,91.75,77077.11,0.0,1.0,0.0,0.0]
[1776824324641,91.75,77073.21,0.0,1.0,0.0,0.0]
[1776824325648,91.75,77078.59,0.0,1.0,0.0,0.0]
[1776824327667,91.75,77093.38,0.0,1.0,0.0,0.0]
[1776824329088,91.75,77140.59,0.0,1.0,0.0,0.0]
[1776824330689,91.75,77157.53,0.0,1.0,0.0,0.0]
[1776824331696,91.75,77145.83,0.0,1.0,0.0,0.0]
[1776824332703,91.75,77129.42,0.0,1.0,0.0,0.0]
[1776824334722,91.75,77137.17,0.0,1.0,0.0,0.0]
[1776824335726,91.75,77144.63,0.0,1.0,0.0,0.0]
[1776824337736,91.75,77155.93,0.0,1.0,0.0,0.0]
[1776824339164,91.75,77165.69,0.0,1.0,0.0,0.0]
[1776824339750,91.75,77165.69,0.0,1.0,0.0,0.0]
[1776824341768,91.75,77158.55,0.0,1.0,0.0,0.0]
[1776824342777,91.75,77144.95,0.0,1.0,0.0,0.0]
[1776824343788,91.75,77130.0,0.0,1.0,0.0,0.0]
[1776824344792,91.75,77115.84,0.0,1.0,0.0,0.0]
[1776824346818,91.75,77122.36,0.0,1.0,0.0,0.0]
[1776824347823,91.75,77115.09,0.0,1.0,0.0,0.0]
[1776824352857,91.75,77114.49,0.0,1.0,0.0,0.0]
[1776824353866,91.75,77107.73,0.0,1.0,0.0,0.0]
[1776824359321,91.75,77109.69,0.0,1.0,0.0,0.0]
[1776824361920,91.75,77117.1,0.0,1.0,0.0,0.0]
[1776824365948,91.75,77110.03,0.0,1.0,0.0,0.0]
[1776824366955,91.75,77100.61,0.0,1.0,0.0,0.0]
[1776824367975,91.75,77090.92,0.0,1.0,0.0,0.0]
[1776824368977,91.75,77084.8,0.0,1.0,0.0,0.0]
[1776824370987,91.75,77078.18,0.0,1.0,0.0,0.0]
[1776824371993,91.75,77072.15,0.0,1.0,0.0,0.0]
[1776824375015,91.75,77065.23,0.0,1.0,0.0,0.0]
[1776824376021,91.75,77057.07,0.0,1.0,0.0,0.0]
[1776824377034,91.75,77049.02,0.0,1.0,0.0,0.0]
[1776824379046,91.75,77028.53,0.0,1.0,0.0,0.0]
[1776824382066,91.75,77023.16,0.0,1.0,0.0,0.0]
[1776824385087,91.75,77015.76,0.0,1.0,0.0,0.0]
[1776824389115,91.75,77009.81,0.0,1.0,0.0,0.0]
[1776824394150,91.75,77007.74,0.0,1.0,0.0,0.0]
[1776824398179,91.75,77014.12,0.0,1.0,0.0,0.0]
[1776824403219,91.75,77017.12,0.0,1.0,0.0,0.0]
[1776824404228,91.75,77023.15,0.0,1.0,0.0,0.0]
[1776824405238,91.75,77034.18,0.0,1.0,0.0,0.0]
[1776824406247,91.75,77041.42,0.0,1.0,0.0,0.0]
[1776824407285,91.75,77049.12,0.0,1.0,0.0,0.0]
[1776824409283,91.75,77060.76,0.0,1.0,0.0,0.0]
[1776824411298,91.75,77050.19,0.0,1.0,0.0,0.0]
[1776824413313,91.75,77056.69,0.0,1.0,0.0,0.0]
[1776824415327,91.75,77051.66,0.0,1.0,0.0,0.0]
[1776824416332,91.75,77046.99,0.0,1.0,0.0,0.0]
[1776824418348,91.75,77031.41,0.0,1.0,0.0,0.0]
[1776824419354,91.75,77016.4,0.0,1.0,0.0,0.0]
[1776824420367,91.75,77009.97,0.0,1.0,0.0,0.0]
[1776824421368,91.75,77010.85,0.0,1.0,0.0,0.0]
[1776824425394,91.75,76998.63,0.0,1.0,0.0,0.0]
[1776824426401,91.75,76996.08,0.0,1.0,0.0,0.0]
[1776824428416,91.75,76992.82,0.0,1.0,0.0,0.0]
[1776824433452,91.75,76989.42,0.0,1.0,0.0,0.0]
[1776824437479,91.75,76983.46,0.0,1.0,0.0,0.0]
[1776824439893,91.75,76970.14,0.0,1.0,0.0,0.0]
[1776824441509,91.75,76965.63,0.0,1.0,0.0,0.0]
[1776824443529,91.75,76959.21,0.0,1.0,0.0,0.0]
[1776824446543,91.75,76967.32,0.0,1.0,0.0,0.0]
[1776824449963,91.75,76961.46,0.0,1.0,0.0,0.0]
[1776824452586,91.75,76952.19,0.0,1.0,0.0,0.0]
[1776824453593,91.75,76948.78,0.0,1.0,0.0,0.0]
[1776824458638,91.75,76945.45,0.0,1.0,0.0,0.0]
[1776824460036,91.75,76930.09,0.0,1.0,0.0,0.0]
[1776824461657,91.75,76931.92,0.0,1.0,0.0,0.0]
[1776824464640,91.75,76934.63,0.0,1.0,0.0,0.0]
[1776824468707,91.75,76939.96,0.0,1.0,0.0,0.0]
[1776824471733,91.75,76928.24,0.0,1.0,0.0,0.0]
[1776824472735,91.75,76924.38,0.0,1.0,0.0,0.0]
[1776824473744,91.75,76917.65,0.0,1.0,0.0,0.0]
[1776824474750,91.75,76913.65,0.0,1.0,0.0,0.0]
[1776824477770,91.75,76912.41,0.0,1.0,0.0,0.0]
[1776824478777,91.75,76918.94,0.0,1.0,0.0,0.0]
[1776824480178,91.75,76931.37,0.0,1.0,0.0,0.0]
[1776824481798,91.75,76934.87,0.0,1.0,0.0,0.0]
[1776824483839,91.75,76938.8,0.0,1.0,0.0,0.0]
[1776824484820,91.75,76932.88,0.0,1.0,0.0,0.0]
[1776824485831,91.75,76929.68,0.0,1.0,0.0,0.0]
[1776824490865,91.75,76931.65,0.0,1.0,0.0,0.0]
[1776824495902,91.75,76931.74,0.0,1.0,0.0,0.0]
[1776824497915,91.75,76918.93,0.0,1.0,0.0,0.0]
[1776824498922,91.75,76911.98,0.0,1.0,0.0,0.0]
[1776824500329,91.75,76905.71,0.0,1.0,0.0,0.0]
[1776824503957,91.75,76898.99,0.0,1.0,0.0,0.0]
[1776824508993,91.75,76898.47,0.0,1.0,0.0,0.0]
[1776824514029,91.75,76899.12,0.0,1.0,0.0,0.0]
[1776824519064,91.75,76891.47,0.0,1.0,0.0,0.0]
[1776824524099,91.75,76889.14,0.0,1.0,0.0,0.0]
[1776824529134,91.75,76871.98,0.0,1.0,0.0,0.0]
[1776824530540,91.75,76865.68,0.0,1.0,0.0,0.0]
[1776824536183,91.75,76862.09,0.0,1.0,0.0,0.0]
[1776824541220,91.75,76858.75,0.0,1.0,0.0,0.0]
[1776824546253,91.75,76853.35,0.0,1.0,0.0,0.0]
[1776824551289,91.75,76848.5,0.0,1.0,0.0,0.0]
[1776824556326,91.75,76846.34,0.0,1.0,0.0,0.0]
[1776824560352,91.75,76840.9,0.0,1.0,0.0,0.0]
[1776824565388,91.75,76844.09,0.0,1.0,0.0,0.0]
[1776824571430,91.75,76845.58,0.0,1.0,0.0,0.0]
[1776824576465,91.75,76846.24,0.0,1.0,0.0,0.0]
[1776824581500,91.75,76834.21,0.0,1.0,0.0,0.0]
[1776824582507,91.75,76834.21,0.0,1.0,0.0,0.0]
[1776824583514,91.75,76825.61,0.0,1.0,0.0,0.0]
[1776824584524,91.75,76822.58,0.0,1.0,0.0,0.0]
[1776824585528,91.75,76816.48,0.0,1.0,0.0,0.0]
[1776824586535,91.75,76816.75,0.0,1.0,0.0,0.0]
[1776824591570,91.75,76813.95,0.0,1.0,0.0,0.0]
[1776824594600,91.75,76809.06,0.0,1.0,0.0,0.0]
[1776824599628,91.75,76806.01,0.0,1.0,0.0,0.0]
[1776824600636,91.75,76799.76,0.0,1.0,0.0,0.0]
[1776824601640,91.75,76792.94,0.0,1.0,0.0,0.0]
[1776824602655,91.75,76787.97,0.0,1.0,0.0,0.0]
[1776824604663,91.75,76782.25,0.0,1.0,0.0,0.0]
[1776824608695,91.75,76790.66,0.0,1.0,0.0,0.0]
[1776824609701,91.75,76794.46,0.0,1.0,0.0,0.0]
[1776824611132,91.75,76804.68,0.0,1.0,0.0,0.0]
[1776824611821,91.75,76804.68,0.0,1.0,0.0,0.0]
[1776824613730,91.75,76809.89,0.0,1.0,0.0,0.0]
[1776824615741,91.75,76816.0,0.0,1.0,0.0,0.0]
[1776824621203,91.75,76809.47,0.0,1.0,0.0,0.0]
[1776824624804,91.75,76818.16,0.0,1.0,0.0,0.0]
[1776824626818,91.75,76822.7,0.0,1.0,0.0,0.0]
[1776824628834,91.75,76831.14,0.0,1.0,0.0,0.0]
[1776824631273,91.75,76825.77,0.0,1.0,0.0,0.0]
[1776824633868,91.75,76825.34,0.0,1.0,0.0,0.0]
[1776824636917,91.75,76864.33,0.0,1.0,0.0,0.0]
[1776824637929,91.75,76885.39,0.0,1.0,0.0,0.0]
[1776824638930,91.75,76944.73,0.0,1.0,0.0,0.0]
[1776824639933,91.75,76956.28,0.0,1.0,0.0,0.0]
[1776824641354,91.75,76998.77,0.0,1.0,0.0,0.0]
[1776824642025,91.75,76998.77,0.0,1.0,0.0,0.0]
[1776824642960,91.75,77047.83,0.0,1.0,0.0,0.0]
[1776824643964,91.75,77104.39,0.0,1.0,0.0,0.0]
[1776824644801,91.75,77104.39,0.0,1.0,0.0,0.0]
[1776824644973,91.75,77112.46,0.0,1.0,0.0,0.0]
[1776824645977,91.75,77116.63,0.0,1.0,0.0,0.0]
[1776824649001,91.75,77097.98,0.0,1.0,0.0,0.0]
[1776824650011,91.75,77097.98,0.0,1.0,0.0,0.0]
[1776824651435,91.75,77085.21,0.0,1.0,0.0,0.0]
[1776824652047,91.75,77085.21,0.0,1.0,0.0,0.0]
[1776824654056,91.75,77071.21,0.0,1.0,0.0,0.0]
[1776824655062,91.75,77069.43,0.0,1.0,0.0,0.0]
[1776824656071,91.75,77062.2,0.0,1.0,0.0,0.0]
[1776824657079,91.75,77057.35,0.0,1.0,0.0,0.0]
[1776824659090,91.75,77047.06,0.0,1.0,0.0,0.0]
[1776824660097,91.75,77041.93,0.0,1.0,0.0,0.0]
[1776824663120,91.75,77049.01,0.0,1.0,0.0,0.0]
[1776824664125,91.75,77055.81,0.0,1.0,0.0,0.0]
[1776824665131,91.75,77054.59,0.0,1.0,0.0,0.0]
[1776824669159,91.75,77039.94,0.0,1.0,0.0,0.0]
[1776824670167,91.75,77026.95,0.0,1.0,0.0,0.0]
[1776824671583,91.75,77019.17,0.0,1.0,0.0,0.0]
[1776824672181,91.75,77019.17,0.0,1.0,0.0,0.0]
[1776824674194,91.75,77003.54,0.0,1.0,0.0,0.0]
[1776824675203,91.75,76997.31,0.0,1.0,0.0,0.0]
[1776824676209,91.75,76996.66,0.0,1.0,0.0,0.0]
[1776824677221,91.75,77006.33,0.0,1.0,0.0,0.0]
[1776824678223,91.75,77013.76,0.0,1.0,0.0,0.0]
[1776824681661,91.75,77005.59,0.0,1.0,0.0,0.0]
[1776824685274,91.75,77006.2,0.0,1.0,0.0,0.0]
[1776824690307,91.75,77006.84,0.0,1.0,0.0,0.0]
[1776824695342,91.75,77010.33,0.0,1.0,0.0,0.0]
[1776824697356,91.75,77004.59,0.0,1.0,0.0,0.0]
[1776824702394,91.75,77007.99,0.0,1.0,0.0,0.0]
[1776824703398,91.75,77028.17,0.0,1.0,0.0,0.0]
[1776824704406,91.75,77048.53,0.0,1.0,0.0,0.0]
[1776824705412,91.75,77045.83,0.0,1.0,0.0,0.0]
[1776824707433,91.75,77062.64,0.0,1.0,0.0,0.0]
[1776824708436,91.75,77067.19,0.0,1.0,0.0,0.0]
[1776824709442,91.75,77072.33,0.0,1.0,0.0,0.0]
[1776824711455,91.75,77066.19,0.0,1.0,0.0,0.0]
[1776824716490,91.75,77064.55,0.0,1.0,0.0,0.0]
[1776824718504,91.75,77076.07,0.0,1.0,0.0,0.0]
[1776824719512,91.75,77078.21,0.0,1.0,0.0,0.0]
[1776824720519,91.75,77085.91,0.0,1.0,0.0,0.0]
[1776824721526,91.75,77106.08,0.0,1.0,0.0,0.0]
[1776824722533,91.75,77116.44,0.0,1.0,0.0,0.0]
[1776824723540,91.75,77120.62,0.0,1.0,0.0,0.0]
[1776824726561,91.75,77127.39,0.0,1.0,0.0,0.0]
[1776824727567,91.75,77127.48,0.0,1.0,0.0,0.0]
[1776824728575,91.75,77132.5,0.0,1.0,0.0,0.0]
[1776824731598,91.75,77127.3,0.0,1.0,0.0,0.0]
[1776824732603,91.75,77121.91,0.0,1.0,0.0,0.0]
[1776824733612,91.75,77113.59,0.0,1.0,0.0,0.0]
[1776824734617,91.75,77110.4,0.0,1.0,0.0,0.0]
[1776824735625,91.75,77104.76,0.0,1.0,0.0,0.0]
[1776824736631,91.75,77100.67,0.0,1.0,0.0,0.0]
[1776824738645,91.75,77093.89,0.0,1.0,0.0,0.0]
[1776824740659,91.75,77086.98,0.0,1.0,0.0,0.0]
[1776824743679,91.75,77101.27,0.0,1.0,0.0,0.0]
[1776824744688,91.75,77112.58,0.0,1.0,0.0,0.0]
[1776824745694,91.75,77112.36,0.0,1.0,0.0,0.0]
[1776824749722,91.75,77106.25,0.0,1.0,0.0,0.0]
[1776824754757,91.75,77095.47,0.0,1.0,0.0,0.0]
[1776824756771,91.75,77087.19,0.0,1.0,0.0,0.0]
[1776824758787,91.75,77089.37,0.0,1.0,0.0,0.0]
[1776824762816,91.75,77098.82,0.0,1.0,0.0,0.0]
[1776824763824,91.75,77106.85,0.0,1.0,0.0,0.0]
[1776824765838,91.75,77107.19,0.0,1.0,0.0,0.0]
[1776824767850,91.75,77098.7,0.0,1.0,0.0,0.0]
[1776824772886,91.75,77092.48,0.0,1.0,0.0,0.0]
[1776824777921,91.75,77095.76,0.0,1.0,0.0,0.0]
[1776824782368,91.75,77101.42,0.0,1.0,0.0,0.0]
[1776824783963,91.75,77107.55,0.0,1.0,0.0,0.0]
[1776824784969,91.75,77105.88,0.0,1.0,0.0,0.0]
[1776824787991,91.75,77103.5,0.0,1.0,0.0,0.0]
[1776824793026,91.75,77105.1,0.0,1.0,0.0,0.0]
[1776824797256,91.75,77113.58,0.0,1.0,0.0,0.0]
[1776824798108,91.75,77137.14,0.0,1.0,0.0,0.0]
[1776824799101,91.75,77134.24,0.0,1.0,0.0,0.0]
[1776824802518,91.75,77149.11,0.0,1.0,0.0,0.0]
[1776824804129,91.75,77153.5,0.0,1.0,0.0,0.0]
[1776824809164,91.75,77153.45,0.0,1.0,0.0,0.0]
[1776824811177,91.75,77145.61,0.0,1.0,0.0,0.0]
[1776824812588,91.75,77139.0,0.0,1.0,0.0,0.0]
[1776824814198,91.75,77132.23,0.0,1.0,0.0,0.0]
[1776824819234,91.75,77131.95,0.0,1.0,0.0,0.0]
[1776824820241,91.75,77138.76,0.0,1.0,0.0,0.0]
[1776824822658,91.75,77146.93,0.0,1.0,0.0,0.0]
[1776824824274,91.75,77151.95,0.0,1.0,0.0,0.0]
[1776824825286,91.75,77146.31,0.0,1.0,0.0,0.0]
[1776824826282,91.75,77139.76,0.0,1.0,0.0,0.0]
[1776824827293,91.75,77137.75,0.0,1.0,0.0,0.0]
[1776824828298,91.75,77144.99,0.0,1.0,0.0,0.0]
[1776824829304,91.75,77147.18,0.0,1.0,0.0,0.0]
[1776824831318,91.75,77154.49,0.0,1.0,0.0,0.0]
[1776824835346,91.75,77143.19,0.0,1.0,0.0,0.0]
[1776824836356,91.75,77142.55,0.0,1.0,0.0,0.0]
[1776824841391,91.75,77142.43,0.0,1.0,0.0,0.0]
[1776824844410,91.75,77149.74,0.0,1.0,0.0,0.0]
[1776824849447,91.75,77143.44,0.0,1.0,0.0,0.0]
[1776824854482,91.75,77144.97,0.0,1.0,0.0,0.0]
[1776824857506,91.75,77138.38,0.0,1.0,0.0,0.0]
[1776824861532,91.75,77148.13,0.0,1.0,0.0,0.0]
[1776824862948,91.75,77146.03,0.0,1.0,0.0,0.0]
[1776824868581,91.75,77145.8,0.0,1.0,0.0,0.0]
[1776824873017,91.75,77138.43,0.0,1.0,0.0,0.0]
[1776824876637,91.75,77134.61,0.0,1.0,0.0,0.0]
[1776824881672,91.75,77132.97,0.0,1.0,0.0,0.0]
[1776824886707,91.75,77131.96,0.0,1.0,0.0,0.0]
[1776824888721,91.75,77126.06,0.0,1.0,0.0,0.0]
[1776824891741,91.75,77131.47,0.0,1.0,0.0,0.0]
[1776824892748,91.75,77136.55,0.0,1.0,0.0,0.0]
[1776824894763,91.75,77140.08,0.0,1.0,0.0,0.0]
[1776824899798,91.75,77141.73,0.0,1.0,0.0,0.0]
[1776824904835,91.75,77145.4,0.0,1.0,0.0,0.0]
[1776824906849,91.75,77150.9,0.0,1.0,0.0,0.0]
[1776824911887,91.75,77152.08,0.0,1.0,0.0,0.0]
[1776824916922,91.75,77152.73,0.0,1.0,0.0,0.0]
[1776824921958,91.75,77153.0,0.0,1.0,0.0,0.0]
[1776824924978,91.75,77161.43,0.0,1.0,0.0,0.0]
[1776824925995,91.75,77167.3,0.0,1.0,0.0,0.0]
[1776824926996,91.75,77172.42,0.0,1.0,0.0,0.0]
[1776824928001,91.75,77184.08,0.0,1.0,0.0,0.0]
[1776824929010,91.75,77186.66,0.0,1.0,0.0,0.0]
[1776824931064,91.75,77194.33,0.0,1.0,0.0,0.0]
[1776824932043,91.75,77194.33,0.0,1.0,0.0,0.0]
[1776824933049,91.75,77188.4,0.0,1.0,0.0,0.0]
[1776824935067,91.75,77180.35,0.0,1.0,0.0,0.0]
[1776824936071,91.75,77166.42,0.0,1.0,0.0,0.0]
[1776824937079,91.75,77154.8,0.0,1.0,0.0,0.0]
[1776824938086,91.75,77155.67,0.0,1.0,0.0,0.0]
[1776824940099,91.75,77165.18,0.0,1.0,0.0,0.0]
[1776824941107,91.75,77169.67,0.0,1.0,0.0,0.0]
[1776824942112,91.75,77175.18,0.0,1.0,0.0,0.0]
[1776824944126,91.75,77175.49,0.0,1.0,0.0,0.0]
[1776824949165,91.75,77180.78,0.0,1.0,0.0,0.0]
[1776824951178,91.75,77183.38,0.0,1.0,0.0,0.0]
[1776824956213,91.75,77179.5,0.0,1.0,0.0,0.0]
[1776824958227,91.75,77170.1,0.0,1.0,0.0,0.0]
[1776824959234,91.75,77164.31,0.0,1.0,0.0,0.0]
[1776824962259,91.75,77173.29,0.0,1.0,0.0,0.0]
[1776824963653,91.75,77182.63,0.0,1.0,0.0,0.0]
[1776824969307,91.75,77179.15,0.0,1.0,0.0,0.0]
[1776824972329,91.75,77171.49,0.0,1.0,0.0,0.0]
[1776824973731,91.75,77184.35,0.0,1.0,0.0,0.0]
[1776824974345,91.75,77184.35,0.0,1.0,0.0,0.0]
[1776824979388,91.75,77186.82,0.0,1.0,0.0,0.0]
[1776824980396,91.75,77193.0,0.0,1.0,0.0,0.0]
[1776824981404,91.75,77203.86,0.0,1.0,0.0,0.0]
[1776824982412,91.75,77212.36,0.0,1.0,0.0,0.0]
[1776824983812,91.75,77204.59,0.0,1.0,0.0,0.0]
[1776824986518,91.75,77212.82,0.0,1.0,0.0,0.0]
[1776824988499,91.75,77220.04,0.0,1.0,0.0,0.0]
[1776824989478,91.75,77221.39,0.0,1.0,0.0,0.0]
[1776824990525,91.75,77229.24,0.0,1.0,0.0,0.0]
[1776824991490,91.75,77236.04,0.0,1.0,0.0,0.0]
[1776824992498,91.75,77232.72,0.0,1.0,0.0,0.0]
[1776824996524,91.75,77221.15,0.0,1.0,0.0,0.0]
[1776824997531,91.75,77215.09,0.0,1.0,0.0,0.0]
[1776824998542,91.75,77210.55,0.0,1.0,0.0,0.0]
[1776825000557,91.75,77217.93,0.0,1.0,0.0,0.0]
[1776825001588,91.75,77224.29,0.0,1.0,0.0,0.0]
[1776825002586,91.75,77247.37,0.0,1.0,0.0,0.0]
[1776825004023,91.75,77297.85,0.0,1.0,0.0,0.0]
[1776825005609,91.75,77293.59,0.0,1.0,0.0,0.0]
[1776825006610,91.75,77280.57,0.0,1.0,0.0,0.0]
[1776825007617,91.75,77278.04,0.0,1.0,0.0,0.0]
[1776825008624,91.75,77292.97,0.0,1.0,0.0,0.0]
[1776825009632,91.75,77307.42,0.0,1.0,0.0,0.0]
[1776825010638,91.75,77304.57,0.0,1.0,0.0,0.0]
[1776825014106,91.75,77312.71,0.0,1.0,0.0,0.0]
[1776825015677,91.75,77312.66,0.0,1.0,0.0,0.0]
[1776825019705,91.75,77318.58,0.0,1.0,0.0,0.0]
[1776825020718,91.75,77327.68,0.0,1.0,0.0,0.0]
[1776825021722,91.75,77327.29,0.0,1.0,0.0,0.0]
[1776825026757,91.75,77331.89,0.0,1.0,0.0,0.0]
[1776825028771,91.75,77321.0,0.0,1.0,0.0,0.0]
[1776825029777,91.75,77320.3,0.0,1.0,0.0,0.0]
[1776825034813,91.75,77319.37,0.0,1.0,0.0,0.0]
[1776825036848,91.75,77300.82,0.0,1.0,0.0,0.0]
[1776825037834,91.75,77284.12,0.0,1.0,0.0,0.0]
[1776825038841,91.75,77271.48,0.0,1.0,0.0,0.0]
[1776825039848,91.75,77266.68,0.0,1.0,0.0,0.0]
[1776825041862,91.75,77265.8,0.0,1.0,0.0,0.0]
[1776825044317,91.75,77272.13,0.0,1.0,0.0,0.0]
[1776825045889,91.75,77275.01,0.0,1.0,0.0,0.0]
[1776825050925,91.75,77270.1,0.0,1.0,0.0,0.0]
[1776825052946,91.75,77263.17,0.0,1.0,0.0,0.0]
[1776825054959,91.75,77258.16,0.0,1.0,0.0,0.0]
[1776825055968,91.75,77250.89,0.0,1.0,0.0,0.0]
[1776825056987,91.75,77251.77,0.0,1.0,0.0,0.0]
[1776825057980,91.75,77240.17,0.0,1.0,0.0,0.0]
[1776825058990,91.75,77233.69,0.0,1.0,0.0,0.0]
[1776825060002,91.75,77233.58,0.0,1.0,0.0,0.0]
[1776825062013,91.75,77210.48,0.0,1.0,0.0,0.0]
[1776825063017,91.75,77199.12,0.0,1.0,0.0,0.0]
[1776825064026,91.75,77193.1,0.0,1.0,0.0,0.0]
[1776825065047,91.75,77196.24,0.0,1.0,0.0,0.0]
[1776825066039,91.75,77207.97,0.0,1.0,0.0,0.0]
[1776825067047,91.75,77219.35,0.0,1.0,0.0,0.0]
[1776825068053,91.75,77219.22,0.0,1.0,0.0,0.0]
[1776825073088,91.75,77214.52,0.0,1.0,0.0,0.0]
[1776825076109,91.75,77221.62,0.0,1.0,0.0,0.0]
[1776825077118,91.75,77225.1,0.0,1.0,0.0,0.0]
[1776825079133,91.75,77219.47,0.0,1.0,0.0,0.0]
[1776825080139,91.75,77213.04,0.0,1.0,0.0,0.0]
[1776825081157,91.75,77194.35,0.0,1.0,0.0,0.0]
[1776825082154,91.75,77195.07,0.0,1.0,0.0,0.0]
[1776825083161,91.75,77204.3,0.0,1.0,0.0,0.0]
[1776825084169,91.75,77194.77,0.0,1.0,0.0,0.0]
[1776825085182,91.75,77186.88,0.0,1.0,0.0,0.0]
[1776825086183,91.75,77183.1,0.0,1.0,0.0,0.0]
[1776825087192,91.75,77171.68,0.0,1.0,0.0,0.0]
[1776825088198,91.75,77165.82,0.0,1.0,0.0,0.0]
[1776825090212,91.75,77162.99,0.0,1.0,0.0,0.0]
[1776825091218,91.75,77156.02,0.0,1.0,0.0,0.0]
[1776825092225,91.75,77140.21,0.0,1.0,0.0,0.0]
[1776825093233,91.75,77131.59,0.0,1.0,0.0,0.0]
[1776825094241,91.75,77132.13,0.0,1.0,0.0,0.0]
[1776825097261,91.75,77144.2,0.0,1.0,0.0,0.0]
[1776825098267,91.75,77145.36,0.0,1.0,0.0,0.0]
[1776825100282,91.75,77157.81,0.0,1.0,0.0,0.0]
[1776825101289,91.75,77153.83,0.0,1.0,0.0,0.0]
[1776825103303,91.75,77148.69,0.0,1.0,0.0,0.0]
[1776825105317,91.75,77144.77,0.0,1.0,0.0,0.0]
[1776825108338,91.75,77138.17,0.0,1.0,0.0,0.0]
[1776825111358,91.75,77153.65,0.0,1.0,0.0,0.0]
[1776825112366,91.75,77158.03,0.0,1.0,0.0,0.0]
[1776825114380,91.75,77151.35,0.0,1.0,0.0,0.0]
[1776825116395,91.75,77148.01,0.0,1.0,0.0,0.0]
[1776825117401,91.75,77137.91,0.0,1.0,0.0,0.0]
[1776825118413,91.75,77123.89,0.0,1.0,0.0,0.0]
[1776825119418,91.75,77113.31,0.0,1.0,0.0,0.0]
[1776825120424,91.75,77112.04,0.0,1.0,0.0,0.0]
[1776825121429,91.75,77101.92,0.0,1.0,0.0,0.0]
[1776825122439,91.75,77103.78,0.0,1.0,0.0,0.0]
[1776825125460,91.75,77096.14,0.0,1.0,0.0,0.0]
[1776825128480,91.75,77093.45,0.0,1.0,0.0,0.0]
[1776825130496,91.75,77087.32,0.0,1.0,0.0,0.0]
[1776825134963,91.75,77080.62,0.0,1.0,0.0,0.0]
[1776825136550,91.75,77085.89,0.0,1.0,0.0,0.0]
[1776825137558,91.75,77088.67,0.0,1.0,0.0,0.0]
[1776825141585,91.75,77092.96,0.0,1.0,0.0,0.0]
[1776825146620,91.75,77097.33,0.0,1.0,0.0,0.0]
[1776825151655,91.75,77093.79,0.0,1.0,0.0,0.0]
[1776825156690,91.75,77094.68,0.0,1.0,0.0,0.0]
[1776825159711,91.75,77114.54,0.0,1.0,0.0,0.0]
[1776825160717,91.75,77120.21,0.0,1.0,0.0,0.0]
[1776825161727,91.75,77122.44,0.0,1.0,0.0,0.0]
[1776825165753,91.75,77125.31,0.0,1.0,0.0,0.0]
[1776825167767,91.75,77118.09,0.0,1.0,0.0,0.0]
[1776825168774,91.75,77116.67,0.0,1.0,0.0,0.0]
[1776825171804,91.75,77103.61,0.0,1.0,0.0,0.0]
[1776825172812,91.75,77097.05,0.0,1.0,0.0,0.0]
[1776825173824,91.75,77092.02,0.0,1.0,0.0,0.0]
[1776825176846,91.75,77103.57,0.0,1.0,0.0,0.0]
[1776825177854,91.75,77111.87,0.0,1.0,0.0,0.0]
[1776825181881,91.75,77106.61,0.0,1.0,0.0,0.0]
[1776825185340,91.75,77119.99,0.0,1.0,0.0,0.0]
[1776825185910,91.75,77119.26,0.0,1.0,0.0,0.0]
[1776825186917,91.75,77108.89,0.0,1.0,0.0,0.0]
[1776825187925,91.75,77100.07,0.0,1.0,0.0,0.0]
[1776825188932,91.75,77098.97,0.0,1.0,0.0,0.0]
[1776825193971,91.75,77095.09,0.0,1.0,0.0,0.0]
[1776825195981,91.75,77094.59,0.0,1.0,0.0,0.0]
[1776825200018,91.75,77088.85,0.0,1.0,0.0,0.0]
[1776825205481,91.75,77097.1,0.0,1.0,0.0,0.0]
[1776825208067,91.75,77086.8,0.0,1.0,0.0,0.0]
[1776825209074,91.75,77092.46,0.0,1.0,0.0,0.0]
[1776825214109,91.75,77090.51,0.0,1.0,0.0,0.0]
[1776825216125,91.75,77085.72,0.0,1.0,0.0,0.0]
[1776825219146,91.75,77092.8,0.0,1.0,0.0,0.0]
[1776825220152,91.75,77085.63,0.0,1.0,0.0,0.0]
[1776825221159,91.75,77078.0,0.0,1.0,0.0,0.0]
[1776825222168,91.75,77077.43,0.0,1.0,0.0,0.0]
[1776825227201,91.75,77077.26,0.0,1.0,0.0,0.0]
[1776825228210,91.75,77083.29,0.0,1.0,0.0,0.0]
[1776825230222,91.75,77073.57,0.0,1.0,0.0,0.0]
[1776825231229,91.75,77070.56,0.0,1.0,0.0,0.0]
[1776825236263,91.75,77067.19,0.0,1.0,0.0,0.0]
[1776825240292,91.75,77075.75,0.0,1.0,0.0,0.0]
[1776825241299,91.75,77081.46,0.0,1.0,0.0,0.0]
[1776825243313,91.75,77073.07,0.0,1.0,0.0,0.0]
[1776825245327,91.75,77080.23,0.0,1.0,0.0,0.0]
[1776825247343,91.75,77082.91,0.0,1.0,0.0,0.0]
[1776825252376,91.75,77076.53,0.0,1.0,0.0,0.0]
[1776825257411,91.75,77080.95,0.0,1.0,0.0,0.0]
[1776825262447,91.75,77080.87,0.0,1.0,0.0,0.0]
[1776825267482,91.75,77085.62,0.0,1.0,0.0,0.0]
[1776825272517,91.75,77084.7,0.0,1.0,0.0,0.0]
[1776825277552,91.75,77084.17,0.0,1.0,0.0,0.0]
[1776825282588,91.75,77096.06,0.0,1.0,0.0,0.0]
[1776825283596,91.75,77102.42,0.0,1.0,0.0,0.0]
[1776825284603,91.75,77106.1,0.0,1.0,0.0,0.0]
[1776825289638,91.75,77105.15,0.0,1.0,0.0,0.0]
[1776825291655,91.75,77111.67,0.0,1.0,0.0,0.0]
[1776825292660,91.75,77127.24,0.0,1.0,0.0,0.0]
[1776825293666,91.75,77133.38,0.0,1.0,0.0,0.0]
[1776825298702,91.75,77133.78,0.0,1.0,0.0,0.0]
[1776825303742,91.75,77134.98,0.0,1.0,0.0,0.0]
[1776825304749,91.75,77142.23,0.0,1.0,0.0,0.0]
[1776825306191,91.75,77146.15,0.0,1.0,0.0,0.0]
[1776825308779,91.75,77151.73,0.0,1.0,0.0,0.0]
[1776825309798,91.75,77163.8,0.0,1.0,0.0,0.0]
[1776825310802,91.75,77163.8,0.0,1.0,0.0,0.0]
[1776825311807,91.75,77176.39,0.0,1.0,0.0,0.0]
[1776825312836,91.75,77176.14,0.0,1.0,0.0,0.0]
[1776825317855,91.75,77175.67,0.0,1.0,0.0,0.0]
[1776825322889,91.75,77173.36,0.0,1.0,0.0,0.0]
[1776825327926,91.75,77170.46,0.0,1.0,0.0,0.0]
[1776825332959,91.75,77167.44,0.0,1.0,0.0,0.0]
[1776825337997,91.75,77169.49,0.0,1.0,0.0,0.0]
[1776825339002,91.75,77177.79,0.0,1.0,0.0,0.0]
[1776825340021,91.75,77178.25,0.0,1.0,0.0,0.0]
[1776825343037,91.75,77170.89,0.0,1.0,0.0,0.0]
[1776825345051,91.75,77167.98,0.0,1.0,0.0,0.0]
[1776825346473,91.75,77198.12,0.0,1.0,0.0,0.0]
[1776825347069,91.75,77198.12,0.0,1.0,0.0,0.0]
[1776825348073,91.75,77206.72,0.0,1.0,0.0,0.0]
[1776825349081,91.75,77207.08,0.0,1.0,0.0,0.0]
[1776825350088,91.75,77212.99,0.0,1.0,0.0,0.0]
[1776825351096,91.75,77218.54,0.0,1.0,0.0,0.0]
[1776825354116,91.75,77213.42,0.0,1.0,0.0,0.0]
[1776825356546,91.75,77197.22,0.0,1.0,0.0,0.0]
[1776825358147,91.75,77194.36,0.0,1.0,0.0,0.0]
[1776825359169,91.75,77186.77,0.0,1.0,0.0,0.0]
[1776825360195,91.75,77186.34,0.0,1.0,0.0,0.0]
[1776825363206,91.75,77180.56,0.0,1.0,0.0,0.0]
[1776825366635,91.75,77170.03,0.0,1.0,0.0,0.0]
[1776825371263,91.75,77163.79,0.0,1.0,0.0,0.0]
[1776825375301,91.75,77152.31,0.0,1.0,0.0,0.0]
[1776825376705,91.75,77142.85,0.0,1.0,0.0,0.0]
[1776825378317,91.75,77138.87,0.0,1.0,0.0,0.0]
[1776825380339,91.75,77131.58,0.0,1.0,0.0,0.0]
[1776825382348,91.75,77145.45,0.0,1.0,0.0,0.0]
[1776825383361,91.75,77153.65,0.0,1.0,0.0,0.0]
[1776825384362,91.75,77159.9,0.0,1.0,0.0,0.0]
[1776825385369,91.75,77160.29,0.0,1.0,0.0,0.0]
[1776825390406,91.75,77162.32,0.0,1.0,0.0,0.0]
[1776825395440,91.75,77163.86,0.0,1.0,0.0,0.0]
[1776825397453,91.75,77152.56,0.0,1.0,0.0,0.0]
[1776825398461,91.75,77148.38,0.0,1.0,0.0,0.0]
[1776825403496,91.75,77143.12,0.0,1.0,0.0,0.0]
[1776825405509,91.75,77138.11,0.0,1.0,0.0,0.0]
[1776825407523,91.75,77133.51,0.0,1.0,0.0,0.0]
[1776825409538,91.75,77128.37,0.0,1.0,0.0,0.0]
[1776825411552,91.75,77136.45,0.0,1.0,0.0,0.0]
[1776825412559,91.75,77141.38,0.0,1.0,0.0,0.0]
[1776825417593,91.75,77141.72,0.0,1.0,0.0,0.0]
[1776825422629,91.75,77144.76,0.0,1.0,0.0,0.0]
[1776825424643,91.75,77133.82,0.0,1.0,0.0,0.0]
[1776825425650,91.75,77136.8,0.0,1.0,0.0,0.0]
[1776825428676,91.75,77128.24,0.0,1.0,0.0,0.0]
[1776825432704,91.75,77121.86,0.0,1.0,0.0,0.0]
[1776825437742,91.75,77124.16,0.0,1.0,0.0,0.0]
[1776825442778,91.75,77118.98,0.0,1.0,0.0,0.0]
[1776825447815,91.75,77120.42,0.0,1.0,0.0,0.0]
[1776825452849,91.75,77120.86,0.0,1.0,0.0,0.0]
[1776825457276,91.75,77127.42,0.0,1.0,0.0,0.0]
[1776825458892,91.75,77131.39,0.0,1.0,0.0,0.0]
[1776825461911,91.75,77125.77,0.0,1.0,0.0,0.0]
[1776825464934,91.75,77123.83,0.0,1.0,0.0,0.0]
[1776825469973,91.75,77120.69,0.0,1.0,0.0,0.0]
[1776825475032,91.75,77119.26,0.0,1.0,0.0,0.0]
[1776825477416,91.75,77125.3,0.0,1.0,0.0,0.0]
[1776825479034,91.75,77126.81,0.0,1.0,0.0,0.0]
[1776825484073,91.75,77119.21,0.0,1.0,0.0,0.0]
[1776825485084,91.75,77104.78,0.0,1.0,0.0,0.0]
[1776825486090,91.75,77092.57,0.0,1.0,0.0,0.0]
[1776825487486,91.75,77084.45,0.0,1.0,0.0,0.0]
[1776825488101,91.75,77084.45,0.0,1.0,0.0,0.0]
[1776825491121,91.75,77075.25,0.0,1.0,0.0,0.0]
[1776825492127,91.75,77073.98,0.0,1.0,0.0,0.0]
[1776825494144,91.75,77081.18,0.0,1.0,0.0,0.0]
[1776825495148,91.75,77091.58,0.0,1.0,0.0,0.0]
[1776825496157,91.75,77094.03,0.0,1.0,0.0,0.0]
[1776825501193,91.75,77093.26,0.0,1.0,0.0,0.0]
[1776825506228,91.75,77092.31,0.0,1.0,0.0,0.0]
[1776825507631,91.75,77105.26,0.0,1.0,0.0,0.0]
[1776825509251,91.75,77105.26,0.0,1.0,0.0,0.0]
[1776825510258,91.75,77097.45,0.0,1.0,0.0,0.0]
[1776825511263,91.75,77096.72,0.0,1.0,0.0,0.0]
[1776825513277,91.75,77107.83,0.0,1.0,0.0,0.0]
[1776825514284,91.75,77113.95,0.0,1.0,0.0,0.0]
[1776825515290,91.75,77117.01,0.0,1.0,0.0,0.0]
[1776825520328,91.75,77118.3,0.0,1.0,0.0,0.0]
[1776825522342,91.75,77110.02,0.0,1.0,0.0,0.0]
[1776825527779,91.75,77112.23,0.0,1.0,0.0,0.0]
[1776825531404,91.75,77103.26,0.0,1.0,0.0,0.0]
[1776825533421,91.75,77098.6,0.0,1.0,0.0,0.0]
[1776825538454,91.75,77098.03,0.0,1.0,0.0,0.0]
[1776825543495,91.75,77095.79,0.0,1.0,0.0,0.0]
[1776825548533,91.75,77094.7,0.0,1.0,0.0,0.0]
[1776825550560,91.75,77116.9,0.0,1.0,0.0,0.0]
[1776825551580,91.75,77141.17,0.0,1.0,0.0,0.0]
[1776825552584,91.75,77154.13,0.0,1.0,0.0,0.0]
[1776825553591,91.75,77144.3,0.0,1.0,0.0,0.0]
[1776825554598,91.75,77144.25,0.0,1.0,0.0,0.0]
[1776825559633,91.75,77143.78,0.0,1.0,0.0,0.0]
[1776825560641,91.75,77134.58,0.0,1.0,0.0,0.0]
[1776825561647,91.75,77129.44,0.0,1.0,0.0,0.0]
[1776825566682,91.75,77125.39,0.0,1.0,0.0,0.0]
[1776825567689,91.75,77115.08,0.0,1.0,0.0,0.0]
[1776825568695,91.75,77113.02,0.0,1.0,0.0,0.0]
[1776825570711,91.75,77124.52,0.0,1.0,0.0,0.0]
[1776825571720,91.75,77125.86,0.0,1.0,0.0,0.0]
[1776825573731,91.75,77114.2,0.0,1.0,0.0,0.0]
[1776825574738,91.75,77111.87,0.0,1.0,0.0,0.0]
[1776825578770,91.75,77103.72,0.0,1.0,0.0,0.0]
[1776825579773,91.75,77100.06,0.0,1.0,0.0,0.0]
[1776825580780,91.75,77094.79,0.0,1.0,0.0,0.0]
[1776825582796,91.75,77092.52,0.0,1.0,0.0,0.0]
[1776825584808,91.75,77098.76,0.0,1.0,0.0,0.0]
[1776825590850,91.75,77101.61,0.0,1.0,0.0,0.0]
[1776825594878,91.75,77095.58,0.0,1.0,0.0,0.0]
[1776825599913,91.75,77096.41,0.0,1.0,0.0,0.0]
[1776825603944,91.75,77083.72,0.0,1.0,0.0,0.0]
[1776825604948,91.75,77077.89,0.0,1.0,0.0,0.0]
[1776825606963,91.75,77076.78,0.0,1.0,0.0,0.0]
[1776825608977,91.75,77082.71,0.0,1.0,0.0,0.0]
[1776825610991,91.75,77089.74,0.0,1.0,0.0,0.0]
[1776825613014,91.75,77100.06,0.0,1.0,0.0,0.0]
[1776825615022,91.75,77109.88,0.0,1.0,0.0,0.0]
[1776825620055,91.75,77110.35,0.0,1.0,0.0,0.0]
[1776825623078,91.75,77097.59,0.0,1.0,0.0,0.0]
[1776825624082,91.75,77091.42,0.0,1.0,0.0,0.0]
[1776825626099,91.75,77098.35,0.0,1.0,0.0,0.0]
[1776825627103,91.75,77105.13,0.0,1.0,0.0,0.0]
[1776825632138,91.75,77110.94,0.0,1.0,0.0,0.0]
[1776825637173,91.75,77113.55,0.0,1.0,0.0,0.0]
[1776825641201,91.75,77107.98,0.0,1.0,0.0,0.0]
[1776825643215,91.75,77114.22,0.0,1.0,0.0,0.0]
[1776825646237,91.75,77128.58,0.0,1.0,0.0,0.0]
[1776825647243,91.75,77135.37,0.0,1.0,0.0,0.0]
[1776825648639,91.75,77138.21,0.0,1.0,0.0,0.0]
[1776825652278,91.75,77146.74,0.0,1.0,0.0,0.0]
[1776825656306,91.75,77154.12,0.0,1.0,0.0,0.0]
[1776825657313,91.75,77155.17,0.0,1.0,0.0,0.0]
[1776825660334,91.75,77160.67,0.0,1.0,0.0,0.0]
[1776825663355,91.75,77168.2,0.0,1.0,0.0,0.0]
[1776825666376,91.75,77174.4,0.0,1.0,0.0,0.0]
[1776825671411,91.75,77174.63,0.0,1.0,0.0,0.0]
[1776825676446,91.75,77173.31,0.0,1.0,0.0,0.0]
[1776825680474,91.75,77180.27,0.0,1.0,0.0,0.0]
[1776825682488,91.75,77182.09,0.0,1.0,0.0,0.0]
[1776825685510,91.75,77197.32,0.0,1.0,0.0,0.0]
[1776825686517,91.75,77189.93,0.0,1.0,0.0,0.0]
[1776825687525,91.75,77187.09,0.0,1.0,0.0,0.0]
[1776825692559,91.75,77187.15,0.0,1.0,0.0,0.0]
[1776825697604,91.75,77198.99,0.0,1.0,0.0,0.0]
[1776825698990,91.75,77201.77,0.0,1.0,0.0,0.0]
[1776825702629,91.75,77195.12,0.0,1.0,0.0,0.0]
[1776825705651,91.75,77204.09,0.0,1.0,0.0,0.0]
[1776825707664,91.75,77195.55,0.0,1.0,0.0,0.0]
[1776825709070,91.75,77186.51,0.0,1.0,0.0,0.0]
[1776825711692,91.75,77181.45,0.0,1.0,0.0,0.0]
[1776825713709,91.75,77179.79,0.0,1.0,0.0,0.0]
[1776825716729,91.75,77173.93,0.0,1.0,0.0,0.0]
[1776825719750,91.75,77165.44,0.0,1.0,0.0,0.0]
[1776825720757,91.75,77164.78,0.0,1.0,0.0,0.0]
[1776825723777,91.75,77171.08,0.0,1.0,0.0,0.0]
[1776825728812,91.75,77168.6,0.0,1.0,0.0,0.0]
[1776825734896,91.75,77170.86,0.0,1.0,0.0,0.0]
[1776825736873,91.75,77179.98,0.0,1.0,0.0,0.0]
[1776825737878,91.75,77184.0,0.0,1.0,0.0,0.0]
[1776825738885,91.75,77193.79,0.0,1.0,0.0,0.0]
[1776825739892,91.75,77197.29,0.0,1.0,0.0,0.0]
[1776825741911,91.75,77199.89,0.0,1.0,0.0,0.0]
[1776825742913,91.75,77205.97,0.0,1.0,0.0,0.0]
[1776825745934,91.75,77214.53,0.0,1.0,0.0,0.0]
[1776825746941,91.75,77219.65,0.0,1.0,0.0,0.0]
[1776825748956,91.75,77221.01,0.0,1.0,0.0,0.0]
[1776825751983,91.75,77243.8,0.0,1.0,0.0,0.0]
[1776825752989,91.75,77260.89,0.0,1.0,0.0,0.0]
[1776825755015,91.75,77249.35,0.0,1.0,0.0,0.0]
[1776825756030,91.75,77234.02,0.0,1.0,0.0,0.0]
[1776825760062,91.75,77243.01,0.0,1.0,0.0,0.0]
[1776825761071,91.75,77247.81,0.0,1.0,0.0,0.0]
[1776825763080,91.75,77257.19,0.0,1.0,0.0,0.0]
[1776825764089,91.75,77270.64,0.0,1.0,0.0,0.0]
[1776825765096,91.75,77288.26,0.0,1.0,0.0,0.0]
[1776825766101,91.75,77294.95,0.0,1.0,0.0,0.0]
[1776825771135,91.75,77294.8,0.0,1.0,0.0,0.0]
[1776825772142,91.75,77289.72,0.0,1.0,0.0,0.0]
[1776825773150,91.75,77282.45,0.0,1.0,0.0,0.0]
[1776825776171,91.75,77268.98,0.0,1.0,0.0,0.0]
[1776825777184,91.75,77259.71,0.0,1.0,0.0,0.0]
[1776825782230,91.75,77256.83,0.0,1.0,0.0,0.0]
[1776825783228,91.75,77264.0,0.0,1.0,0.0,0.0]
[1776825785243,91.75,77258.24,0.0,1.0,0.0,0.0]
[1776825789652,91.75,77252.86,0.0,1.0,0.0,0.0]
[1776825795311,91.75,77261.79,0.0,1.0,0.0,0.0]
[1776825796319,91.75,77263.23,0.0,1.0,0.0,0.0]
[1776825798333,91.75,77257.79,0.0,1.0,0.0,0.0]
[1776825799724,91.75,77262.75,0.0,1.0,0.0,0.0]
[1776825801355,91.75,77270.55,0.0,1.0,0.0,0.0]
[1776825802361,91.75,77273.3,0.0,1.0,0.0,0.0]
[1776825805383,91.75,77267.01,0.0,1.0,0.0,0.0]
[1776825806394,91.75,77262.13,0.0,1.0,0.0,0.0]
[1776825808409,91.75,77258.49,0.0,1.0,0.0,0.0]
[1776825809794,91.75,77243.92,0.0,1.0,0.0,0.0]
[1776825811428,91.75,77239.43,0.0,1.0,0.0,0.0]
[1776825815455,91.75,77238.42,0.0,1.0,0.0,0.0]
[1776825817468,91.75,77228.76,0.0,1.0,0.0,0.0]
[1776825819866,91.75,77254.19,0.0,1.0,0.0,0.0]
[1776825820524,91.75,77254.19,0.0,1.0,0.0,0.0]
[1776825822531,91.75,77253.26,0.0,1.0,0.0,0.0]
[1776825823543,91.75,77247.21,0.0,1.0,0.0,0.0]
[1776825826560,91.75,77241.74,0.0,1.0,0.0,0.0]
[1776825827568,91.75,77238.96,0.0,1.0,0.0,0.0]
[1776825829937,91.75,77225.82,0.0,1.0,0.0,0.0]
[1776825834617,91.75,77231.37,0.0,1.0,0.0,0.0]
[1776825840011,91.75,77241.37,0.0,1.0,0.0,0.0]
[1776825840659,91.75,77241.37,0.0,1.0,0.0,0.0]
[1776825842680,91.75,77248.23,0.0,1.0,0.0,0.0]
[1776825843708,91.75,77253.64,0.0,1.0,0.0,0.0]
[1776825848726,91.75,77257.8,0.0,1.0,0.0,0.0]
[1776825851746,91.75,77263.02,0.0,1.0,0.0,0.0]
[1776825853761,91.75,77268.02,0.0,1.0,0.0,0.0]
[1776825856782,91.75,77260.55,0.0,1.0,0.0,0.0]
[1776825858798,91.75,77253.18,0.0,1.0,0.0,0.0]
[1776825863832,91.75,77253.56,0.0,1.0,0.0,0.0]
[1776825868867,91.75,77252.39,0.0,1.0,0.0,0.0]
[1776825871889,91.75,77239.35,0.0,1.0,0.0,0.0]
[1776825872894,91.75,77230.08,0.0,1.0,0.0,0.0]
[1776825878937,91.75,77235.17,0.0,1.0,0.0,0.0]
[1776825883972,91.75,77233.96,0.0,1.0,0.0,0.0]
[1776825889007,91.75,77234.51,0.0,1.0,0.0,0.0]
[1776825893038,91.75,77240.58,0.0,1.0,0.0,0.0]
[1776825898073,91.75,77241.2,0.0,1.0,0.0,0.0]
[1776825903109,91.75,77242.35,0.0,1.0,0.0,0.0]
[1776825907141,91.75,77247.49,0.0,1.0,0.0,0.0]
[1776825909155,91.75,77253.84,0.0,1.0,0.0,0.0]
[1776825910181,91.75,77267.71,0.0,1.0,0.0,0.0]
[1776825912184,91.75,77234.04,0.0,1.0,0.0,0.0]
[1776825913190,91.75,77227.49,0.0,1.0,0.0,0.0]
[1776825914207,91.75,77235.41,0.0,1.0,0.0,0.0]
[1776825919232,91.75,77235.25,0.0,1.0,0.0,0.0]
[1776825924355,91.75,77235.94,0.0,1.0,0.0,0.0]
[1776825925361,91.75,77226.46,0.0,1.0,0.0,0.0]
[1776825926370,91.75,77219.13,0.0,1.0,0.0,0.0]
[1776825927376,91.75,77227.62,0.0,1.0,0.0,0.0]
[1776825928384,91.75,77223.29,0.0,1.0,0.0,0.0]
[1776825930397,91.75,77220.23,0.0,1.0,0.0,0.0]
[1776825935432,91.75,77223.61,0.0,1.0,0.0,0.0]
[1776825939459,91.75,77229.22,0.0,1.0,0.0,0.0]
[1776825940892,91.75,77234.3,0.0,1.0,0.0,0.0]
[1776825946509,91.75,77235.89,0.0,1.0,0.0,0.0]
[1776825948522,91.75,77228.73,0.0,1.0,0.0,0.0]
[1776825949530,91.75,77223.61,0.0,1.0,0.0,0.0]
[1776825950963,91.75,77220.87,0.0,1.0,0.0,0.0]
[1776825953561,91.75,77214.96,0.0,1.0,0.0,0.0]
[1776825954564,91.75,77214.95,0.0,1.0,0.0,0.0]
[1776825959602,91.75,77215.17,0.0,1.0,0.0,0.0]
[1776825963631,91.75,77208.22,0.0,1.0,0.0,0.0]
[1776825964638,91.75,77202.34,0.0,1.0,0.0,0.0]
[1776825965645,91.75,77198.79,0.0,1.0,0.0,0.0]
[1776825969674,91.75,77203.89,0.0,1.0,0.0,0.0]
[1776825973704,91.75,77208.27,0.0,1.0,0.0,0.0]
[1776825978739,91.75,77203.85,0.0,1.0,0.0,0.0]
[1776825981174,91.75,77197.7,0.0,1.0,0.0,0.0]
[1776825983777,91.75,77192.05,0.0,1.0,0.0,0.0]
[1776825984784,91.75,77186.89,0.0,1.0,0.0,0.0]
[1776825988813,91.75,77184.69,0.0,1.0,0.0,0.0]
[1776825993847,91.75,77185.42,0.0,1.0,0.0,0.0]
[1776825998884,91.75,77192.85,0.0,1.0,0.0,0.0]
[1776825999890,91.75,77196.17,0.0,1.0,0.0,0.0]
[1776826001314,91.75,77206.02,0.0,1.0,0.0,0.0]
[1776826002912,91.75,77207.94,0.0,1.0,0.0,0.0]
[1776826007946,91.75,77203.03,0.0,1.0,0.0,0.0]
[1776826011389,91.75,77220.18,0.0,1.0,0.0,0.0]
[1776826011976,91.75,77220.18,0.0,1.0,0.0,0.0]
[1776826012982,91.75,77228.29,0.0,1.0,0.0,0.0]
[1776826013991,91.75,77236.19,0.0,1.0,0.0,0.0]
[1776826014999,91.75,77235.69,0.0,1.0,0.0,0.0]
[1776826020034,91.75,77227.84,0.0,1.0,0.0,0.0]
[1776826024062,91.75,77235.03,0.0,1.0,0.0,0.0]
[1776826029097,91.75,77231.71,0.0,1.0,0.0,0.0]
[1776826034152,91.75,77229.23,0.0,1.0,0.0,0.0]
[1776826035160,91.75,77215.31,0.0,1.0,0.0,0.0]
[1776826036166,91.75,77206.2,0.0,1.0,0.0,0.0]
[1776826037172,91.75,77203.63,0.0,1.0,0.0,0.0]
[1776826042208,91.75,77203.44,0.0,1.0,0.0,0.0]
[1776826045229,91.75,77198.44,0.0,1.0,0.0,0.0]
[1776826046236,91.75,77194.48,0.0,1.0,0.0,0.0]
[1776826048251,91.75,77187.68,0.0,1.0,0.0,0.0]
[1776826053286,91.75,77187.75,0.0,1.0,0.0,0.0]
[1776826058321,91.75,77188.14,0.0,1.0,0.0,0.0]
[1776826063356,91.75,77187.86,0.0,1.0,0.0,0.0]
[1776826067385,91.75,77182.53,0.0,1.0,0.0,0.0]
[1776826069399,91.75,77192.56,0.0,1.0,0.0,0.0]
[1776826070407,91.75,77195.45,0.0,1.0,0.0,0.0]
[1776826075442,91.75,77194.62,0.0,1.0,0.0,0.0]
[1776826080480,91.75,77199.0,0.0,1.0,0.0,0.0]
[1776826082494,91.75,77202.03,0.0,1.0,0.0,0.0]
[1776826087528,91.75,77200.84,0.0,1.0,0.0,0.0]
[1776826092563,91.75,77201.95,0.0,1.0,0.0,0.0]
[1776826097599,91.75,77201.33,0.0,1.0,0.0,0.0]
[1776826102634,91.75,77201.07,0.0,1.0,0.0,0.0]
[1776826107680,91.75,77201.05,0.0,1.0,0.0,0.0]
[1776826112715,91.75,77201.34,0.0,1.0,0.0,0.0]
[1776826117751,91.75,77205.78,0.0,1.0,0.0,0.0]
[1776826120771,91.75,77192.46,0.0,1.0,0.0,0.0]
[1776826122174,91.75,77175.13,0.0,1.0,0.0,0.0]
[1776826123794,91.75,77177.05,0.0,1.0,0.0,0.0]
[1776826126814,91.75,77185.69,0.0,1.0,0.0,0.0]
[1776826128828,91.75,77189.02,0.0,1.0,0.0,0.0]
[1776826133863,91.75,77188.43,0.0,1.0,0.0,0.0]
[1776826138898,91.75,77188.09,0.0,1.0,0.0,0.0]
[1776826142316,91.75,77179.87,0.0,1.0,0.0,0.0]
[1776826143933,91.75,77177.38,0.0,1.0,0.0,0.0]
[1776826145948,91.75,77182.68,0.0,1.0,0.0,0.0]
[1776826147961,91.75,77176.63,0.0,1.0,0.0,0.0]
[1776826152998,91.75,77174.45,0.0,1.0,0.0,0.0]
[1776826154004,91.75,77167.08,0.0,1.0,0.0,0.0]
[1776826155011,91.75,77160.82,0.0,1.0,0.0,0.0]
[1776826156027,91.75,77160.72,0.0,1.0,0.0,0.0]
[1776826161063,91.75,77154.28,0.0,1.0,0.0,0.0]
[1776826162456,91.75,77139.59,0.0,1.0,0.0,0.0]
[1776826163074,91.75,77139.59,0.0,1.0,0.0,0.0]
[1776826165088,91.75,77135.43,0.0,1.0,0.0,0.0]
[1776826169116,91.75,77140.68,0.0,1.0,0.0,0.0]
[1776826171130,91.75,77145.48,0.0,1.0,0.0,0.0]
[1776826176165,91.75,77148.72,0.0,1.0,0.0,0.0]
[1776826180195,91.75,77154.68,0.0,1.0,0.0,0.0]
[1776826181200,91.75,77169.31,0.0,1.0,0.0,0.0]
[1776826182597,91.75,77172.55,0.0,1.0,0.0,0.0]
[1776826185228,91.75,77174.44,0.0,1.0,0.0,0.0]
[1776826190263,91.75,77169.54,0.0,1.0,0.0,0.0]
[1776826195298,91.75,77170.2,0.0,1.0,0.0,0.0]
[1776826199327,91.75,77176.79,0.0,1.0,0.0,0.0]
[1776826204361,91.75,77175.68,0.0,1.0,0.0,0.0]
[1776826206375,91.75,77187.14,0.0,1.0,0.0,0.0]
[1776826207382,91.75,77194.53,0.0,1.0,0.0,0.0]
[1776826208389,91.75,77200.8,0.0,1.0,0.0,0.0]
[1776826209396,91.75,77207.09,0.0,1.0,0.0,0.0]
[1776826210403,91.75,77206.52,0.0,1.0,0.0,0.0]
[1776826214433,91.75,77213.18,0.0,1.0,0.0,0.0]
[1776826218466,91.75,77224.43,0.0,1.0,0.0,0.0]
[1776826219483,91.75,77235.29,0.0,1.0,0.0,0.0]
[1776826220478,91.75,77235.29,0.0,1.0,0.0,0.0]
[1776826225513,91.75,77235.27,0.0,1.0,0.0,0.0]
[1776826230549,91.75,77235.16,0.0,1.0,0.0,0.0]
[1776826235584,91.75,77233.94,0.0,1.0,0.0,0.0]
[1776826240620,91.75,77233.57,0.0,1.0,0.0,0.0]
[1776826242633,91.75,77227.97,0.0,1.0,0.0,0.0]
[1776826243640,91.75,77222.95,0.0,1.0,0.0,0.0]
[1776826245654,91.75,77217.37,0.0,1.0,0.0,0.0]
[1776826250691,91.75,77214.82,0.0,1.0,0.0,0.0]
[1776826253709,91.75,77210.22,0.0,1.0,0.0,0.0]
[1776826260759,91.75,77210.68,0.0,1.0,0.0,0.0]
[1776826265799,91.75,77219.63,0.0,1.0,0.0,0.0]
[1776826266802,91.75,77229.93,0.0,1.0,0.0,0.0]
[1776826267812,91.75,77240.88,0.0,1.0,0.0,0.0]
[1776826269838,91.75,77252.8,0.0,1.0,0.0,0.0]
[1776826271852,91.75,77263.56,0.0,1.0,0.0,0.0]
[1776826273236,91.75,77277.01,0.0,1.0,0.0,0.0]
[1776826275884,91.75,77278.29,0.0,1.0,0.0,0.0]
[1776826280921,91.75,77277.51,0.0,1.0,0.0,0.0]
[1776826285954,91.75,77278.18,0.0,1.0,0.0,0.0]
[1776826290990,91.75,77285.61,0.0,1.0,0.0,0.0]
[1776826293381,91.75,77296.89,0.0,1.0,0.0,0.0]
[1776826295025,91.75,77303.37,0.0,1.0,0.0,0.0]
[1776826296035,91.75,77305.94,0.0,1.0,0.0,0.0]
[1776826301069,91.75,77311.56,0.0,1.0,0.0,0.0]
[1776826303451,91.75,77314.59,0.0,1.0,0.0,0.0]
[1776826308118,91.75,77310.86,0.0,1.0,0.0,0.0]
[1776826309125,91.75,77304.81,0.0,1.0,0.0,0.0]
[1776826310132,91.75,77302.35,0.0,1.0,0.0,0.0]
[1776826313521,91.75,77296.97,0.0,1.0,0.0,0.0]
[1776826319195,91.75,77288.62,0.0,1.0,0.0,0.0]
[1776826320203,91.75,77284.92,0.0,1.0,0.0,0.0]
[1776826325238,91.75,77284.93,0.0,1.0,0.0,0.0]
[1776826330277,91.75,77286.41,0.0,1.0,0.0,0.0]
[1776826335311,91.75,77276.46,0.0,1.0,0.0,0.0]
[1776826336327,91.75,77266.58,0.0,1.0,0.0,0.0]
[1776826337324,91.75,77270.29,0.0,1.0,0.0,0.0]
[1776826339339,91.75,77280.37,0.0,1.0,0.0,0.0]
[1776826340345,91.75,77284.99,0.0,1.0,0.0,0.0]
[1776826342359,91.75,77287.25,0.0,1.0,0.0,0.0]
[1776826347394,91.75,77288.82,0.0,1.0,0.0,0.0]
[1776826352429,91.75,77291.5,0.0,1.0,0.0,0.0]
[1776826357464,91.75,77290.03,0.0,1.0,0.0,0.0]
[1776826362503,91.75,77295.55,0.0,1.0,0.0,0.0]
[1776826363872,91.75,77303.08,0.0,1.0,0.0,0.0]
[1776826369549,91.75,77301.14,0.0,1.0,0.0,0.0]
[1776826374583,91.75,77299.53,0.0,1.0,0.0,0.0]
[1776826379620,91.75,77298.87,0.0,1.0,0.0,0.0]
[1776826384660,91.75,77300.27,0.0,1.0,0.0,0.0]
[1776826386667,91.75,77307.49,0.0,1.0,0.0,0.0]
[1776826387680,91.75,77309.66,0.0,1.0,0.0,0.0]
[1776826389692,91.75,77316.62,0.0,1.0,0.0,0.0]
[1776826391708,91.75,77324.46,0.0,1.0,0.0,0.0]
[1776826393720,91.75,77329.87,0.0,1.0,0.0,0.0]
[1776826398755,91.75,77333.66,0.0,1.0,0.0,0.0]
[1776826401778,91.75,77342.11,0.0,1.0,0.0,0.0]
[1776826402785,91.75,77350.66,0.0,1.0,0.0,0.0]
[1776826403798,91.75,77374.38,0.0,1.0,0.0,0.0]
[1776826404799,91.75,77400.43,0.0,1.0,0.0,0.0]
[1776826405819,91.75,77394.52,0.0,1.0,0.0,0.0]
[1776826406814,91.75,77373.28,0.0,1.0,0.0,0.0]
[1776826407823,91.75,77352.63,0.0,1.0,0.0,0.0]
[1776826408832,91.75,77354.87,0.0,1.0,0.0,0.0]
[1776826410847,91.75,77365.04,0.0,1.0,0.0,0.0]
[1776826413868,91.75,77360.47,0.0,1.0,0.0,0.0]
[1776826415887,91.75,77366.05,0.0,1.0,0.0,0.0]
[1776826417894,91.75,77368.66,0.0,1.0,0.0,0.0]
[1776826419909,91.75,77358.88,0.0,1.0,0.0,0.0]
[1776826420917,91.75,77356.43,0.0,1.0,0.0,0.0]
[1776826421924,91.75,77348.24,0.0,1.0,0.0,0.0]
[1776826422936,91.75,77337.79,0.0,1.0,0.0,0.0]
[1776826423938,91.75,77325.52,0.0,1.0,0.0,0.0]
[1776826424946,91.75,77317.49,0.0,1.0,0.0,0.0]
[1776826425951,91.75,77314.78,0.0,1.0,0.0,0.0]
[1776826427966,91.75,77321.65,0.0,1.0,0.0,0.0]
[1776826428974,91.75,77314.34,0.0,1.0,0.0,0.0]
[1776826429980,91.75,77312.73,0.0,1.0,0.0,0.0]
[1776826433000,91.75,77322.13,0.0,1.0,0.0,0.0]
[1776826435015,91.75,77322.53,0.0,1.0,0.0,0.0]
[1776826440060,91.75,77317.77,0.0,1.0,0.0,0.0]
[1776826441060,91.75,77311.59,0.0,1.0,0.0,0.0]
[1776826442066,91.75,77312.98,0.0,1.0,0.0,0.0]
[1776826443073,91.75,77319.63,0.0,1.0,0.0,0.0]
[1776826444464,91.75,77327.34,0.0,1.0,0.0,0.0]
[1776826446132,91.75,77334.98,0.0,1.0,0.0,0.0]
[1776826447127,91.75,77370.17,0.0,1.0,0.0,0.0]
[1776826448132,91.75,77392.23,0.0,1.0,0.0,0.0]
[1776826449139,91.75,77400.66,0.0,1.0,0.0,0.0]
[1776826454538,91.75,77404.33,0.0,1.0,0.0,0.0]
[1776826460216,91.75,77400.1,0.0,1.0,0.0,0.0]
[1776826464611,91.75,77414.43,0.0,1.0,0.0,0.0]
[1776826465253,91.75,77414.43,0.0,1.0,0.0,0.0]
[1776826466262,91.75,77426.91,0.0,1.0,0.0,0.0]
[1776826467266,91.75,77434.47,0.0,1.0,0.0,0.0]
[1776826468274,91.75,77437.73,0.0,1.0,0.0,0.0]
[1776826470291,91.75,77444.26,0.0,1.0,0.0,0.0]
[1776826471299,91.75,77453.15,0.0,1.0,0.0,0.0]
[1776826472303,91.75,77461.65,0.0,1.0,0.0,0.0]
[1776826473310,91.75,77461.5,0.0,1.0,0.0,0.0]
[1776826477371,91.75,77453.58,0.0,1.0,0.0,0.0]
[1776826478450,91.75,77454.9,0.0,1.0,0.0,0.0]
[1776826479411,91.75,77467.2,0.0,1.0,0.0,0.0]
[1776826480456,91.75,77477.46,0.0,1.0,0.0,0.0]
[1776826482459,91.75,77481.46,0.0,1.0,0.0,0.0]
[1776826484788,91.75,77471.43,0.0,1.0,0.0,0.0]
[1776826487553,91.75,77463.12,0.0,1.0,0.0,0.0]
[1776826488546,91.75,77453.73,0.0,1.0,0.0,0.0]
[1776826489562,91.75,77448.74,0.0,1.0,0.0,0.0]
[1776826490563,91.75,77457.1,0.0,1.0,0.0,0.0]
[1776826491568,91.75,77478.57,0.0,1.0,0.0,0.0]
[1776826492575,91.75,77482.05,0.0,1.0,0.0,0.0]
[1776826494871,91.75,77494.2,0.0,1.0,0.0,0.0]
[1776826500642,91.75,77494.86,0.0,1.0,0.0,0.0]
[1776826502656,91.75,77486.24,0.0,1.0,0.0,0.0]
[1776826504944,91.75,77497.58,0.0,1.0,0.0,0.0]
[1776826506682,91.75,77497.74,0.0,1.0,0.0,0.0]
[1776826511716,91.75,77489.19,0.0,1.0,0.0,0.0]
[1776826516752,91.75,77485.41,0.0,1.0,0.0,0.0]
[1776826517759,91.75,77475.56,0.0,1.0,0.0,0.0]
[1776826518766,91.75,77469.98,0.0,1.0,0.0,0.0]
[1776826519774,91.75,77463.94,0.0,1.0,0.0,0.0]
[1776826525087,91.75,77458.85,0.0,1.0,0.0,0.0]
[1776826526828,91.75,77467.63,0.0,1.0,0.0,0.0]
[1776826527845,91.75,77467.74,0.0,1.0,0.0,0.0]
[1776826531864,91.75,77462.46,0.0,1.0,0.0,0.0]
[1776826533878,91.75,77458.84,0.0,1.0,0.0,0.0]
[1776826535159,91.75,77465.1,0.0,1.0,0.0,0.0]
[1776826538915,91.75,77459.8,0.0,1.0,0.0,0.0]
[1776826539930,91.75,77447.04,0.0,1.0,0.0,0.0]
[1776826541939,91.75,77441.34,0.0,1.0,0.0,0.0]
[1776826543952,91.75,77433.34,0.0,1.0,0.0,0.0]
[1776826548989,91.75,77433.6,0.0,1.0,0.0,0.0]
[1776826552017,91.75,77428.08,0.0,1.0,0.0,0.0]
[1776826554027,91.75,77421.32,0.0,1.0,0.0,0.0]
[1776826555033,91.75,77416.65,0.0,1.0,0.0,0.0]
[1776826556045,91.75,77415.18,0.0,1.0,0.0,0.0]
[1776826559059,91.75,77423.17,0.0,1.0,0.0,0.0]
[1776826564122,91.75,77425.87,0.0,1.0,0.0,0.0]
[1776826565107,91.75,77433.1,0.0,1.0,0.0,0.0]
[1776826566114,91.75,77438.28,0.0,1.0,0.0,0.0]
[1776826567121,91.75,77452.16,0.0,1.0,0.0,0.0]
[1776826568128,91.75,77459.35,0.0,1.0,0.0,0.0]
[1776826569167,91.75,77461.31,0.0,1.0,0.0,0.0]
[1776826574171,91.75,77459.98,0.0,1.0,0.0,0.0]
[1776826579205,91.75,77458.87,0.0,1.0,0.0,0.0]
[1776826584240,91.75,77462.16,0.0,1.0,0.0,0.0]
[1776826585248,91.75,77452.01,0.0,1.0,0.0,0.0]
[1776826586254,91.75,77442.51,0.0,1.0,0.0,0.0]
[1776826587263,91.75,77442.27,0.0,1.0,0.0,0.0]
[1776826592300,91.75,77438.88,0.0,1.0,0.0,0.0]
[1776826593313,91.75,77445.54,0.0,1.0,0.0,0.0]
[1776826594318,91.75,77456.64,0.0,1.0,0.0,0.0]
[1776826595591,91.75,77478.53,0.0,1.0,0.0,0.0]
[1776826596334,91.75,77478.53,0.0,1.0,0.0,0.0]
[1776826597339,91.75,77479.45,0.0,1.0,0.0,0.0]
[1776826600364,91.75,77489.06,0.0,1.0,0.0,0.0]
[1776826601372,91.75,77496.2,0.0,1.0,0.0,0.0]
[1776826602379,91.75,77504.24,0.0,1.0,0.0,0.0]
[1776826603385,91.75,77508.99,0.0,1.0,0.0,0.0]
[1776826605678,91.75,77535.77,0.0,1.0,0.0,0.0]
[1776826607415,91.75,77530.57,0.0,1.0,0.0,0.0]
[1776826608426,91.75,77524.3,0.0,1.0,0.0,0.0]
[1776826610445,91.75,77516.04,0.0,1.0,0.0,0.0]
[1776826611443,91.75,77512.21,0.0,1.0,0.0,0.0]
[1776826612451,91.75,77510.18,0.0,1.0,0.0,0.0]
[1776826615747,91.75,77490.42,0.0,1.0,0.0,0.0]
[1776826617485,91.75,77481.28,0.0,1.0,0.0,0.0]
[1776826622531,91.75,77490.18,0.0,1.0,0.0,0.0]
[1776826625858,91.75,77508.68,0.0,1.0,0.0,0.0]
[1776826627569,91.75,77521.38,0.0,1.0,0.0,0.0]
[1776826628575,91.75,77530.19,0.0,1.0,0.0,0.0]
[1776826630596,91.75,77536.33,0.0,1.0,0.0,0.0]
[1776826634620,91.75,77527.31,0.0,1.0,0.0,0.0]
[1776826635921,91.75,77522.4,0.0,1.0,0.0,0.0]
[1776826637652,91.75,77528.63,0.0,1.0,0.0,0.0]
[1776826639683,91.75,77552.94,0.0,1.0,0.0,0.0]
[1776826640695,91.75,77572.37,0.0,1.0,0.0,0.0]
[1776826641688,91.75,77575.47,0.0,1.0,0.0,0.0]
[1776826642689,91.75,77558.77,0.0,1.0,0.0,0.0]
[1776826643714,91.75,77540.66,0.0,1.0,0.0,0.0]
[1776826646007,91.75,77557.23,0.0,1.0,0.0,0.0]
[1776826646726,91.75,77557.11,0.0,1.0,0.0,0.0]
[1776826647733,91.75,77549.12,0.0,1.0,0.0,0.0]
[1776826648740,91.75,77540.79,0.0,1.0,0.0,0.0]
[1776826649747,91.75,77528.61,0.0,1.0,0.0,0.0]
[1776826650754,91.75,77525.0,0.0,1.0,0.0,0.0]
[1776826654782,91.75,77521.03,0.0,1.0,0.0,0.0]
[1776826659816,91.75,77509.28,0.0,1.0,0.0,0.0]
[1776826660825,91.75,77503.9,0.0,1.0,0.0,0.0]
[1776826662838,91.75,77503.18,0.0,1.0,0.0,0.0]
[1776826667877,91.75,77502.14,0.0,1.0,0.0,0.0]
[1776826672916,91.75,77497.43,0.0,1.0,0.0,0.0]
[1776826673922,91.75,77491.9,0.0,1.0,0.0,0.0]
[1776826674927,91.75,77485.9,0.0,1.0,0.0,0.0]
[1776826676221,91.75,77479.78,0.0,1.0,0.0,0.0]
[1776826681981,91.75,77484.17,0.0,1.0,0.0,0.0]
[1776826682986,91.75,77495.56,0.0,1.0,0.0,0.0]
[1776826683995,91.75,77495.17,0.0,1.0,0.0,0.0]
[1776826689026,91.75,77499.01,0.0,1.0,0.0,0.0]
[1776826694060,91.75,77501.19,0.0,1.0,0.0,0.0]
[1776826699097,91.75,77499.66,0.0,1.0,0.0,0.0]
[1776826704130,91.75,77492.58,0.0,1.0,0.0,0.0]
[1776826707153,91.75,77491.97,0.0,1.0,0.0,0.0]
[1776826711181,91.75,77512.95,0.0,1.0,0.0,0.0]
[1776826712187,91.75,77531.24,0.0,1.0,0.0,0.0]
[1776826713194,91.75,77530.2,0.0,1.0,0.0,0.0]
[1776826718229,91.75,77530.53,0.0,1.0,0.0,0.0]
[1776826723264,91.75,77531.11,0.0,1.0,0.0,0.0]
[1776826726285,91.75,77537.79,0.0,1.0,0.0,0.0]
[1776826727294,91.75,77538.11,0.0,1.0,0.0,0.0]
[1776826730313,91.75,77530.29,0.0,1.0,0.0,0.0]
[1776826732327,91.75,77529.02,0.0,1.0,0.0,0.0]
[1776826737362,91.75,77529.81,0.0,1.0,0.0,0.0]
[1776826742396,91.75,77528.44,0.0,1.0,0.0,0.0]
[1776826745418,91.75,77521.39,0.0,1.0,0.0,0.0]
[1776826746425,91.75,77516.05,0.0,1.0,0.0,0.0]
[1776826747442,91.75,77505.74,0.0,1.0,0.0,0.0]
[1776826748448,91.75,77524.49,0.0,1.0,0.0,0.0]
[1776826749457,91.75,77547.28,0.0,1.0,0.0,0.0]
[1776826750463,91.75,77547.64,0.0,1.0,0.0,0.0]
[1776826755495,91.75,77549.77,0.0,1.0,0.0,0.0]
[1776826756805,91.75,77544.55,0.0,1.0,0.0,0.0]
[1776826758516,91.75,77540.8,0.0,1.0,0.0,0.0]
[1776826762552,91.75,77549.49,0.0,1.0,0.0,0.0]
[1776826763552,91.75,77567.81,0.0,1.0,0.0,0.0]
[1776826764559,91.75,77599.82,0.0,1.0,0.0,0.0]
[1776826765566,91.75,77611.03,0.0,1.0,0.0,0.0]
[1776826766883,91.75,77623.57,0.0,1.0,0.0,0.0]
[1776826767580,91.75,77623.57,0.0,1.0,0.0,0.0]
[1776826768587,91.75,77635.01,0.0,1.0,0.0,0.0]
[1776826769594,91.75,77639.24,0.0,1.0,0.0,0.0]
[1776826770601,91.75,77633.28,0.0,1.0,0.0,0.0]
[1776826771610,91.75,77629.52,0.0,1.0,0.0,0.0]
[1776826776953,91.75,77629.18,0.0,1.0,0.0,0.0]
[1776826779663,91.75,77634.65,0.0,1.0,0.0,0.0]
[1776826783692,91.75,77640.45,0.0,1.0,0.0,0.0]
[1776826784700,91.75,77646.49,0.0,1.0,0.0,0.0]
[1776826785706,91.75,77645.74,0.0,1.0,0.0,0.0]
[1776826787023,91.75,77640.1,0.0,1.0,0.0,0.0]
[1776826788730,91.75,77633.81,0.0,1.0,0.0,0.0]
[1776826789735,91.75,77627.65,0.0,1.0,0.0,0.0]
[1776826790749,91.75,77615.81,0.0,1.0,0.0,0.0]
[1776826791751,91.75,77607.14,0.0,1.0,0.0,0.0]
[1776826792754,91.75,77603.3,0.0,1.0,0.0,0.0]
[1776826794783,91.75,77596.93,0.0,1.0,0.0,0.0]
[1776826795781,91.75,77602.17,0.0,1.0,0.0,0.0]
[1776826797094,91.75,77611.98,0.0,1.0,0.0,0.0]
[1776826798802,91.75,77612.01,0.0,1.0,0.0,0.0]
[1776826802838,91.75,77632.55,0.0,1.0,0.0,0.0]
[1776826803850,91.75,77643.02,0.0,1.0,0.0,0.0]
[1776826804846,91.75,77648.95,0.0,1.0,0.0,0.0]
[1776826807185,91.75,77657.98,0.0,1.0,0.0,0.0]
[1776826807889,91.75,77637.44,0.0,1.0,0.0,0.0]
[1776826808886,91.75,77637.44,0.0,1.0,0.0,0.0]
[1776826809894,91.75,77624.04,0.0,1.0,0.0,0.0]
[1776826810898,91.75,77617.06,0.0,1.0,0.0,0.0]
[1776826811909,91.75,77624.28,0.0,1.0,0.0,0.0]
[1776826814930,91.75,77611.18,0.0,1.0,0.0,0.0]
[1776826815940,91.75,77583.93,0.0,1.0,0.0,0.0]
[1776826817265,91.75,77577.72,0.0,1.0,0.0,0.0]
[1776826817950,91.75,77577.72,0.0,1.0,0.0,0.0]
[1776826820977,91.75,77557.17,0.0,1.0,0.0,0.0]
[1776826821979,91.75,77555.74,0.0,1.0,0.0,0.0]
[1776826825000,91.75,77543.84,0.0,1.0,0.0,0.0]
[1776826826007,91.75,77537.93,0.0,1.0,0.0,0.0]
[1776826827341,91.75,77528.23,0.0,1.0,0.0,0.0]
[1776826830042,91.75,77522.19,0.0,1.0,0.0,0.0]
[1776826833072,91.75,77515.68,0.0,1.0,0.0,0.0]
[1776826834081,91.75,77502.68,0.0,1.0,0.0,0.0]
[1776826835086,91.75,77486.99,0.0,1.0,0.0,0.0]
[1776826836097,91.75,77473.17,0.0,1.0,0.0,0.0]
[1776826837411,91.75,77470.27,0.0,1.0,0.0,0.0]
[1776826842134,91.75,77489.46,0.0,1.0,0.0,0.0]
[1776826843140,91.75,77499.56,0.0,1.0,0.0,0.0]
[1776826844149,91.75,77499.61,0.0,1.0,0.0,0.0]
[1776826847484,91.75,77491.41,0.0,1.0,0.0,0.0]
[1776826849182,91.75,77490.54,0.0,1.0,0.0,0.0]
[1776826850191,91.75,77496.62,0.0,1.0,0.0,0.0]
[1776826851223,91.75,77496.99,0.0,1.0,0.0,0.0]
[1776826855245,91.75,77502.39,0.0,1.0,0.0,0.0]
[1776826856261,91.75,77511.84,0.0,1.0,0.0,0.0]
[1776826857554,91.75,77531.1,0.0,1.0,0.0,0.0]
[1776826858276,91.75,77531.1,0.0,1.0,0.0,0.0]
[1776826862310,91.75,77515.48,0.0,1.0,0.0,0.0]
[1776826863317,91.75,77505.27,0.0,1.0,0.0,0.0]
[1776826864324,91.75,77508.59,0.0,1.0,0.0,0.0]
[1776826866337,91.75,77514.13,0.0,1.0,0.0,0.0]
[1776826867345,91.75,77518.77,0.0,1.0,0.0,0.0]
[1776826869359,91.75,77519.49,0.0,1.0,0.0,0.0]
[1776826870367,91.75,77514.29,0.0,1.0,0.0,0.0]
[1776826871380,91.75,77503.97,0.0,1.0,0.0,0.0]
[1776826872380,91.75,77503.21,0.0,1.0,0.0,0.0]
[1776826874395,91.75,77498.13,0.0,1.0,0.0,0.0]
[1776826875413,91.75,77504.33,0.0,1.0,0.0,0.0]
[1776826876415,91.75,77514.7,0.0,1.0,0.0,0.0]
[1776826877418,91.75,77521.48,0.0,1.0,0.0,0.0]
[1776826878423,91.75,77522.99,0.0,1.0,0.0,0.0]
[1776826879430,91.75,77515.01,0.0,1.0,0.0,0.0]
[1776826880451,91.75,77505.49,0.0,1.0,0.0,0.0]
[1776826881443,91.75,77504.63,0.0,1.0,0.0,0.0]
[1776826886484,91.75,77508.96,0.0,1.0,0.0,0.0]
[1776826889509,91.75,77513.49,0.0,1.0,0.0,0.0]
[1776826891520,91.75,77505.66,0.0,1.0,0.0,0.0]
[1776826893534,91.75,77512.51,0.0,1.0,0.0,0.0]
[1776826894542,91.75,77514.71,0.0,1.0,0.0,0.0]
[1776826896555,91.75,77535.06,0.0,1.0,0.0,0.0]
[1776826897564,91.75,77536.46,0.0,1.0,0.0,0.0]
[1776826902597,91.75,77533.63,0.0,1.0,0.0,0.0]
[1776826904610,91.75,77543.26,0.0,1.0,0.0,0.0]
[1776826905620,91.75,77551.56,0.0,1.0,0.0,0.0]
[1776826906625,91.75,77554.99,0.0,1.0,0.0,0.0]
[1776826911671,91.75,77553.63,0.0,1.0,0.0,0.0]
[1776826912686,91.75,77567.62,0.0,1.0,0.0,0.0]
[1776826913679,91.75,77568.13,0.0,1.0,0.0,0.0]
[1776826914687,91.75,77560.98,0.0,1.0,0.0,0.0]
[1776826915699,91.75,77561.0,0.0,1.0,0.0,0.0]
[1776826918000,91.75,77566.45,0.0,1.0,0.0,0.0]
[1776826920735,91.75,77571.24,0.0,1.0,0.0,0.0]
[1776826921739,91.75,77565.23,0.0,1.0,0.0,0.0]
[1776826922766,91.75,77563.89,0.0,1.0,0.0,0.0]
[1776826926807,91.75,77558.46,0.0,1.0,0.0,0.0]
[1776826930833,91.75,77553.69,0.0,1.0,0.0,0.0]
[1776826931834,91.75,77561.14,0.0,1.0,0.0,0.0]
[1776826932841,91.75,77565.97,0.0,1.0,0.0,0.0]
[1776826934855,91.75,77571.31,0.0,1.0,0.0,0.0]
[1776826938144,91.75,77552.8,0.0,1.0,0.0,0.0]
[1776826938889,91.75,77560.28,0.0,1.0,0.0,0.0]
[1776826940899,91.75,77568.98,0.0,1.0,0.0,0.0]
[1776826941906,91.75,77575.23,0.0,1.0,0.0,0.0]
[1776826942913,91.75,77581.72,0.0,1.0,0.0,0.0]
[1776826943922,91.75,77585.05,0.0,1.0,0.0,0.0]
[1776826945936,91.75,77577.66,0.0,1.0,0.0,0.0]
[1776826946943,91.75,77566.33,0.0,1.0,0.0,0.0]
[1776826948229,91.75,77557.11,0.0,1.0,0.0,0.0]
[1776826949965,91.75,77547.07,0.0,1.0,0.0,0.0]
[1776826950971,91.75,77539.47,0.0,1.0,0.0,0.0]
[1776826951979,91.75,77542.66,0.0,1.0,0.0,0.0]
[1776826957013,91.75,77542.66,0.0,1.0,0.0,0.0]
[1776826961048,91.75,77531.82,0.0,1.0,0.0,0.0]
[1776826962065,91.75,77521.78,0.0,1.0,0.0,0.0]
[1776826963070,91.75,77546.88,0.0,1.0,0.0,0.0]
[1776826964077,91.75,77568.75,0.0,1.0,0.0,0.0]
[1776826965084,91.75,77570.26,0.0,1.0,0.0,0.0]
[1776826970119,91.75,77566.62,0.0,1.0,0.0,0.0]
[1776826972133,91.75,77558.73,0.0,1.0,0.0,0.0]
[1776826973140,91.75,77560.11,0.0,1.0,0.0,0.0]
[1776826975214,91.75,77579.66,0.0,1.0,0.0,0.0]
[1776826976191,91.75,77597.06,0.0,1.0,0.0,0.0]
[1776826981225,91.75,77594.66,0.0,1.0,0.0,0.0]
[1776826983241,91.75,77581.93,0.0,1.0,0.0,0.0]
[1776826986264,91.75,77587.44,0.0,1.0,0.0,0.0]
[1776826991298,91.75,77586.83,0.0,1.0,0.0,0.0]
[1776826993312,91.75,77573.56,0.0,1.0,0.0,0.0]
[1776826994319,91.75,77567.74,0.0,1.0,0.0,0.0]
[1776826999354,91.75,77564.02,0.0,1.0,0.0,0.0]
[1776827004390,91.75,77568.1,0.0,1.0,0.0,0.0]
[1776827005398,91.75,77562.45,0.0,1.0,0.0,0.0]
[1776827010444,91.75,77561.05,0.0,1.0,0.0,0.0]
[1776827013452,91.75,77569.11,0.0,1.0,0.0,0.0]
[1776827017483,91.75,77560.69,0.0,1.0,0.0,0.0]
[1776827020501,91.75,77555.27,0.0,1.0,0.0,0.0]
[1776827024529,91.75,77561.57,0.0,1.0,0.0,0.0]
[1776827025536,91.75,77566.71,0.0,1.0,0.0,0.0]
[1776827027549,91.75,77568.55,0.0,1.0,0.0,0.0]
[1776827032586,91.75,77569.38,0.0,1.0,0.0,0.0]
[1776827034599,91.75,77559.1,0.0,1.0,0.0,0.0]
[1776827035606,91.75,77554.77,0.0,1.0,0.0,0.0]
[1776827037621,91.75,77562.58,0.0,1.0,0.0,0.0]
[1776827041656,91.75,77548.58,0.0,1.0,0.0,0.0]
[1776827042667,91.75,77533.21,0.0,1.0,0.0,0.0]
[1776827043677,91.75,77526.0,0.0,1.0,0.0,0.0]
[1776827044672,91.75,77523.26,0.0,1.0,0.0,0.0]
[1776827046691,91.75,77535.78,0.0,1.0,0.0,0.0]
[1776827047699,91.75,77548.57,0.0,1.0,0.0,0.0]
[1776827048703,91.75,77555.67,0.0,1.0,0.0,0.0]
[1776827049711,91.75,77549.55,0.0,1.0,0.0,0.0]
[1776827050729,91.75,77545.02,0.0,1.0,0.0,0.0]
[1776827052762,91.75,77540.48,0.0,1.0,0.0,0.0]
[1776827053743,91.75,77550.5,0.0,1.0,0.0,0.0]
[1776827054750,91.75,77567.15,0.0,1.0,0.0,0.0]
[1776827055764,91.75,77574.43,0.0,1.0,0.0,0.0]
[1776827057779,91.75,77569.18,0.0,1.0,0.0,0.0]
[1776827059787,91.75,77563.57,0.0,1.0,0.0,0.0]
[1776827061801,91.75,77569.04,0.0,1.0,0.0,0.0]
[1776827063815,91.75,77563.2,0.0,1.0,0.0,0.0]
[1776827064822,91.75,77556.71,0.0,1.0,0.0,0.0]
[1776827065830,91.75,77554.08,0.0,1.0,0.0,0.0]
[1776827066835,91.75,77546.89,0.0,1.0,0.0,0.0]
[1776827067843,91.75,77546.09,0.0,1.0,0.0,0.0]
[1776827072878,91.75,77593.71,0.0,1.0,0.0,0.0]
[1776827073886,91.75,77594.17,0.0,1.0,0.0,0.0]
[1776827074894,91.75,77611.19,0.0,1.0,0.0,0.0]
[1776827078921,91.75,77617.65,0.0,1.0,0.0,0.0]
[1776827083959,91.75,77611.71,0.0,1.0,0.0,0.0]
[1776827086977,91.75,77602.31,0.0,1.0,0.0,0.0]
[1776827089288,91.75,77587.09,0.0,1.0,0.0,0.0]
[1776827091004,91.75,77585.0,0.0,1.0,0.0,0.0]
[1776827096040,91.75,77591.56,0.0,1.0,0.0,0.0]
[1776827097048,91.75,77598.31,0.0,1.0,0.0,0.0]
[1776827098055,91.75,77597.26,0.0,1.0,0.0,0.0]
[1776827103092,91.75,77606.79,0.0,1.0,0.0,0.0]
[1776827104098,91.75,77608.68,0.0,1.0,0.0,0.0]
[1776827106113,91.75,77622.3,0.0,1.0,0.0,0.0]
[1776827107118,91.75,77629.17,0.0,1.0,0.0,0.0]
[1776827108128,91.75,77629.03,0.0,1.0,0.0,0.0]
[1776827109430,91.75,77650.06,0.0,1.0,0.0,0.0]
[1776827111160,91.75,77666.9,0.0,1.0,0.0,0.0]
[1776827113161,91.75,77683.64,0.0,1.0,0.0,0.0]
[1776827114170,91.75,77688.74,0.0,1.0,0.0,0.0]
[1776827116190,91.75,77691.34,0.0,1.0,0.0,0.0]
[1776827118202,91.75,77683.43,0.0,1.0,0.0,0.0]
[1776827119499,91.75,77676.57,0.0,1.0,0.0,0.0]
[1776827122240,91.75,77670.96,0.0,1.0,0.0,0.0]
[1776827123242,91.75,77681.51,0.0,1.0,0.0,0.0]
[1776827124242,91.75,77701.94,0.0,1.0,0.0,0.0]
[1776827125261,91.75,77705.69,0.0,1.0,0.0,0.0]
[1776827129573,91.75,77700.27,0.0,1.0,0.0,0.0]
[1776827134317,91.75,77696.23,0.0,1.0,0.0,0.0]
[1776827136327,91.75,77686.31,0.0,1.0,0.0,0.0]
[1776827137334,91.75,77677.82,0.0,1.0,0.0,0.0]
[1776827138342,91.75,77671.89,0.0,1.0,0.0,0.0]
[1776827143377,91.75,77665.7,0.0,1.0,0.0,0.0]
[1776827146398,91.75,77658.15,0.0,1.0,0.0,0.0]
[1776827149714,91.75,77633.74,0.0,1.0,0.0,0.0]
[1776827150425,91.75,77633.74,0.0,1.0,0.0,0.0]
[1776827151439,91.75,77628.39,0.0,1.0,0.0,0.0]
[1776827152442,91.75,77622.34,0.0,1.0,0.0,0.0]
[1776827153446,91.75,77617.28,0.0,1.0,0.0,0.0]
[1776827157476,91.75,77611.64,0.0,1.0,0.0,0.0]
[1776827159783,91.75,77597.26,0.0,1.0,0.0,0.0]
[1776827161506,91.75,77593.1,0.0,1.0,0.0,0.0]
[1776827163520,91.75,77598.76,0.0,1.0,0.0,0.0]
[1776827164523,91.75,77606.42,0.0,1.0,0.0,0.0]
[1776827169862,91.75,77606.3,0.0,1.0,0.0,0.0]
[1776827172603,91.75,77621.44,0.0,1.0,0.0,0.0]
[1776827175618,91.75,77628.16,0.0,1.0,0.0,0.0]
[1776827178640,91.75,77632.16,0.0,1.0,0.0,0.0]
[1776827183675,91.75,77636.4,0.0,1.0,0.0,0.0]
[1776827187702,91.75,77646.99,0.0,1.0,0.0,0.0]
[1776827188709,91.75,77659.47,0.0,1.0,0.0,0.0]
[1776827190021,91.75,77666.6,0.0,1.0,0.0,0.0]
[1776827192737,91.75,77673.18,0.0,1.0,0.0,0.0]
[1776827193744,91.75,77680.37,0.0,1.0,0.0,0.0]
[1776827194750,91.75,77681.91,0.0,1.0,0.0,0.0]
[1776827196770,91.75,77691.18,0.0,1.0,0.0,0.0]
[1776827197772,91.75,77701.06,0.0,1.0,0.0,0.0]
[1776827198784,91.75,77707.51,0.0,1.0,0.0,0.0]
[1776827199787,91.75,77707.23,0.0,1.0,0.0,0.0]
[1776827203815,91.75,77701.43,0.0,1.0,0.0,0.0]
[1776827205829,91.75,77697.79,0.0,1.0,0.0,0.0]
[1776827207844,91.75,77703.86,0.0,1.0,0.0,0.0]
[1776827210897,91.75,77709.41,0.0,1.0,0.0,0.0]
[1776827211875,91.75,77716.61,0.0,1.0,0.0,0.0]
[1776827212882,91.75,77722.82,0.0,1.0,0.0,0.0]
[1776827213889,91.75,77718.84,0.0,1.0,0.0,0.0]
[1776827214898,91.75,77713.58,0.0,1.0,0.0,0.0]
[1776827215903,91.75,77705.95,0.0,1.0,0.0,0.0]
[1776827216940,91.75,77693.7,0.0,1.0,0.0,0.0]
[1776827217925,91.75,77690.63,0.0,1.0,0.0,0.0]
[1776827218931,91.75,77710.66,0.0,1.0,0.0,0.0]
[1776827219940,91.75,77717.62,0.0,1.0,0.0,0.0]
[1776827220947,91.75,77716.67,0.0,1.0,0.0,0.0]
[1776827222965,91.75,77721.97,0.0,1.0,0.0,0.0]
[1776827227996,91.75,77715.24,0.0,1.0,0.0,0.0]
[1776827229009,91.75,77706.73,0.0,1.0,0.0,0.0]
[1776827230053,91.75,77700.21,0.0,1.0,0.0,0.0]
[1776827231073,91.75,77690.21,0.0,1.0,0.0,0.0]
[1776827232047,91.75,77682.91,0.0,1.0,0.0,0.0]
[1776827233076,91.75,77681.01,0.0,1.0,0.0,0.0]
[1776827234057,91.75,77674.2,0.0,1.0,0.0,0.0]
[1776827235058,91.75,77674.07,0.0,1.0,0.0,0.0]
[1776827238080,91.75,77668.15,0.0,1.0,0.0,0.0]
[1776827239087,91.75,77659.85,0.0,1.0,0.0,0.0]
[1776827240099,91.75,77645.3,0.0,1.0,0.0,0.0]
[1776827245132,91.75,77640.37,0.0,1.0,0.0,0.0]
[1776827246136,91.75,77624.22,0.0,1.0,0.0,0.0]
[1776827247143,91.75,77613.02,0.0,1.0,0.0,0.0]
[1776827251171,91.75,77608.23,0.0,1.0,0.0,0.0]
[1776827254193,91.75,77615.34,0.0,1.0,0.0,0.0]
[1776827259228,91.75,77617.6,0.0,1.0,0.0,0.0]
[1776827264266,91.75,77618.81,0.0,1.0,0.0,0.0]
[1776827269301,91.75,77618.07,0.0,1.0,0.0,0.0]
[1776827272322,91.75,77623.28,0.0,1.0,0.0,0.0]
[1776827277357,91.75,77617.37,0.0,1.0,0.0,0.0]
[1776827280686,91.75,77607.94,0.0,1.0,0.0,0.0]
[1776827282391,91.75,77587.84,0.0,1.0,0.0,0.0]
[1776827283399,91.75,77581.71,0.0,1.0,0.0,0.0]
[1776827284405,91.75,77580.91,0.0,1.0,0.0,0.0]
[1776827285413,91.75,77565.31,0.0,1.0,0.0,0.0]
[1776827286421,91.75,77552.68,0.0,1.0,0.0,0.0]
[1776827287427,91.75,77540.38,0.0,1.0,0.0,0.0]
[1776827288436,91.75,77539.9,0.0,1.0,0.0,0.0]
[1776827289441,91.75,77533.9,0.0,1.0,0.0,0.0]
[1776827290761,91.75,77516.95,0.0,1.0,0.0,0.0]
[1776827291458,91.75,77516.95,0.0,1.0,0.0,0.0]
[1776827292474,91.75,77512.01,0.0,1.0,0.0,0.0]
[1776827293472,91.75,77501.47,0.0,1.0,0.0,0.0]
[1776827294490,91.75,77499.69,0.0,1.0,0.0,0.0]
[1776827296514,91.75,77530.35,0.0,1.0,0.0,0.0]
[1776827297520,91.75,77581.97,0.0,1.0,0.0,0.0]
[1776827298522,91.75,77586.25,0.0,1.0,0.0,0.0]
[1776827303557,91.75,77584.56,0.0,1.0,0.0,0.0]
[1776827308593,91.75,77584.55,0.0,1.0,0.0,0.0]
[1776827310921,91.75,77576.2,0.0,1.0,0.0,0.0]
[1776827315646,91.75,77573.81,0.0,1.0,0.0,0.0]
[1776827317656,91.75,77565.76,0.0,1.0,0.0,0.0]
[1776827321000,91.75,77520.99,0.0,1.0,0.0,0.0]
[1776827321690,91.75,77520.55,0.0,1.0,0.0,0.0]
[1776827322692,91.75,77505.92,0.0,1.0,0.0,0.0]
[1776827323700,91.75,77502.74,0.0,1.0,0.0,0.0]
[1776827325719,91.75,77539.3,0.0,1.0,0.0,0.0]
[1776827326722,91.75,77564.9,0.0,1.0,0.0,0.0]
[1776827327731,91.75,77576.76,0.0,1.0,0.0,0.0]
[1776827328736,91.75,77575.63,0.0,1.0,0.0,0.0]
[1776827333774,91.75,77575.9,0.0,1.0,0.0,0.0]
[1776827337802,91.75,77564.8,0.0,1.0,0.0,0.0]
[1776827338809,91.75,77564.41,0.0,1.0,0.0,0.0]
[1776827341147,91.75,77558.15,0.0,1.0,0.0,0.0]
[1776827344851,91.75,77552.53,0.0,1.0,0.0,0.0]
[1776827347872,91.75,77541.24,0.0,1.0,0.0,0.0]
[1776827348879,91.75,77541.45,0.0,1.0,0.0,0.0]
[1776827351217,91.75,77550.62,0.0,1.0,0.0,0.0]
[1776827354924,91.75,77554.19,0.0,1.0,0.0,0.0]
[1776827356960,91.75,77564.55,0.0,1.0,0.0,0.0]
[1776827357945,91.75,77579.74,0.0,1.0,0.0,0.0]
[1776827362979,91.75,77580.02,0.0,1.0,0.0,0.0]
[1776827366001,91.75,77593.35,0.0,1.0,0.0,0.0]
[1776827367008,91.75,77599.24,0.0,1.0,0.0,0.0]
[1776827368018,91.75,77594.27,0.0,1.0,0.0,0.0]
[1776827371043,91.75,77589.93,0.0,1.0,0.0,0.0]
[1776827376078,91.75,77587.77,0.0,1.0,0.0,0.0]
[1776827381113,91.75,77588.45,0.0,1.0,0.0,0.0]
[1776827386148,91.75,77585.28,0.0,1.0,0.0,0.0]
[1776827391187,91.75,77597.6,0.0,1.0,0.0,0.0]
[1776827392190,91.75,77608.19,0.0,1.0,0.0,0.0]
[1776827395210,91.75,77602.36,0.0,1.0,0.0,0.0]
[1776827398232,91.75,77596.39,0.0,1.0,0.0,0.0]
[1776827402259,91.75,77601.29,0.0,1.0,0.0,0.0]
[1776827404274,91.75,77593.1,0.0,1.0,0.0,0.0]
[1776827409311,91.75,77591.02,0.0,1.0,0.0,0.0]
[1776827413343,91.75,77597.99,0.0,1.0,0.0,0.0]
[1776827417371,91.75,77592.8,0.0,1.0,0.0,0.0]
[1776827422406,91.75,77597.44,0.0,1.0,0.0,0.0]
[1776827427444,91.75,77594.96,0.0,1.0,0.0,0.0]
[1776827432481,91.75,77594.57,0.0,1.0,0.0,0.0]
[1776827437512,91.75,77594.8,0.0,1.0,0.0,0.0]
[1776827442547,91.75,77595.19,0.0,1.0,0.0,0.0]
[1776827448591,91.75,77594.65,0.0,1.0,0.0,0.0]
[1776827451942,91.75,77583.39,0.0,1.0,0.0,0.0]
[1776827453624,91.75,77584.22,0.0,1.0,0.0,0.0]
[1776827456645,91.75,77591.17,0.0,1.0,0.0,0.0]
[1776827457653,91.75,77597.06,0.0,1.0,0.0,0.0]
[1776827462688,91.75,77597.8,0.0,1.0,0.0,0.0]
[1776827463720,91.75,77611.95,0.0,1.0,0.0,0.0]
[1776827464705,91.75,77618.06,0.0,1.0,0.0,0.0]
[1776827465712,91.75,77618.85,0.0,1.0,0.0,0.0]
[1776827470747,91.75,77615.98,0.0,1.0,0.0,0.0]
[1776827475782,91.75,77615.72,0.0,1.0,0.0,0.0]
[1776827477797,91.75,77621.16,0.0,1.0,0.0,0.0]
[1776827479810,91.75,77624.62,0.0,1.0,0.0,0.0]
[1776827484852,91.75,77626.29,0.0,1.0,0.0,0.0]
[1776827489880,91.75,77625.55,0.0,1.0,0.0,0.0]
[1776827494917,91.75,77625.97,0.0,1.0,0.0,0.0]
[1776827499952,91.75,77625.55,0.0,1.0,0.0,0.0]
[1776827504989,91.75,77629.34,0.0,1.0,0.0,0.0]
[1776827505995,91.75,77636.21,0.0,1.0,0.0,0.0]
[1776827507001,91.75,77635.8,0.0,1.0,0.0,0.0]
[1776827509018,91.75,77630.0,0.0,1.0,0.0,0.0]
[1776827514054,91.75,77634.87,0.0,1.0,0.0,0.0]
[1776827519089,91.75,77633.47,0.0,1.0,0.0,0.0]
[1776827524121,91.75,77636.9,0.0,1.0,0.0,0.0]
[1776827526135,91.75,77642.29,0.0,1.0,0.0,0.0]
[1776827528149,91.75,77647.55,0.0,1.0,0.0,0.0]
[1776827533184,91.75,77642.69,0.0,1.0,0.0,0.0]
[1776827537212,91.75,77635.51,0.0,1.0,0.0,0.0]
[1776827542247,91.75,77635.1,0.0,1.0,0.0,0.0]
[1776827546274,91.75,77629.9,0.0,1.0,0.0,0.0]
[1776827548291,91.75,77618.33,0.0,1.0,0.0,0.0]
[1776827549297,91.75,77611.52,0.0,1.0,0.0,0.0]
[1776827554333,91.75,77626.79,0.0,1.0,0.0,0.0]
[1776827555341,91.75,77631.8,0.0,1.0,0.0,0.0]
[1776827560375,91.75,77629.92,0.0,1.0,0.0,0.0]
[1776827565411,91.75,77628.27,0.0,1.0,0.0,0.0]
[1776827570446,91.75,77627.95,0.0,1.0,0.0,0.0]
[1776827576488,91.75,77627.06,0.0,1.0,0.0,0.0]
[1776827581524,91.75,77625.87,0.0,1.0,0.0,0.0]
[1776827582529,91.75,77619.57,0.0,1.0,0.0,0.0]
[1776827582872,91.75,77610.46,0.0,1.0,0.0,0.0]
[1776827583537,91.75,77610.46,0.0,1.0,0.0,0.0]
[1776827586558,91.75,77616.91,0.0,1.0,0.0,0.0]
[1776827588571,91.75,77621.93,0.0,1.0,0.0,0.0]
[1776827592947,91.75,77616.86,0.0,1.0,0.0,0.0]
[1776827595620,91.75,77620.17,0.0,1.0,0.0,0.0]
[1776827600656,91.75,77618.39,0.0,1.0,0.0,0.0]
[1776827605696,91.75,77619.2,0.0,1.0,0.0,0.0]
[1776827611738,91.75,77618.43,0.0,1.0,0.0,0.0]
[1776827616779,91.75,77619.2,0.0,1.0,0.0,0.0]
[1776827621811,91.75,77620.99,0.0,1.0,0.0,0.0]
[1776827625887,91.75,77614.18,0.0,1.0,0.0,0.0]
[1776827626850,91.75,77601.38,0.0,1.0,0.0,0.0]
[1776827627860,91.75,77587.9,0.0,1.0,0.0,0.0]
[1776827628866,91.75,77576.95,0.0,1.0,0.0,0.0]
[1776827629875,91.75,77560.75,0.0,1.0,0.0,0.0]
[1776827630880,91.75,77545.66,0.0,1.0,0.0,0.0]
[1776827631897,91.75,77540.07,0.0,1.0,0.0,0.0]
[1776827633236,91.75,77534.84,0.0,1.0,0.0,0.0]
[1776827638941,91.75,77532.34,0.0,1.0,0.0,0.0]
[1776827643972,91.75,77536.11,0.0,1.0,0.0,0.0]
[1776827649026,91.75,77532.86,0.0,1.0,0.0,0.0]
[1776827650048,91.75,77559.75,0.0,1.0,0.0,0.0]
[1776827651034,91.75,77582.82,0.0,1.0,0.0,0.0]
[1776827652035,91.75,77585.76,0.0,1.0,0.0,0.0]
[1776827657069,91.75,77586.6,0.0,1.0,0.0,0.0]
[1776827662104,91.75,77589.25,0.0,1.0,0.0,0.0]
[1776827667142,91.75,77589.64,0.0,1.0,0.0,0.0]
[1776827669155,91.75,77600.05,0.0,1.0,0.0,0.0]
[1776827670164,91.75,77599.62,0.0,1.0,0.0,0.0]
[1776827672178,91.75,77592.8,0.0,1.0,0.0,0.0]
[1776827673517,91.75,77587.72,0.0,1.0,0.0,0.0]
[1776827677211,91.75,77580.13,0.0,1.0,0.0,0.0]
[1776827680233,91.75,77568.11,0.0,1.0,0.0,0.0]
[1776827681239,91.75,77560.1,0.0,1.0,0.0,0.0]
[1776827683587,91.75,77585.29,0.0,1.0,0.0,0.0]
[1776827684264,91.75,77585.29,0.0,1.0,0.0,0.0]
[1776827685272,91.75,77593.09,0.0,1.0,0.0,0.0]
[1776827689303,91.75,77600.38,0.0,1.0,0.0,0.0]
[1776827691313,91.75,77605.53,0.0,1.0,0.0,0.0]
[1776827696348,91.75,77604.63,0.0,1.0,0.0,0.0]
[1776827700377,91.75,77599.91,0.0,1.0,0.0,0.0]
[1776827702389,91.75,77587.05,0.0,1.0,0.0,0.0]
[1776827704404,91.75,77586.48,0.0,1.0,0.0,0.0]
[1776827707424,91.75,77580.25,0.0,1.0,0.0,0.0]
[1776827710457,91.75,77571.26,0.0,1.0,0.0,0.0]
[1776827711458,91.75,77561.75,0.0,1.0,0.0,0.0]
[1776827713472,91.75,77556.36,0.0,1.0,0.0,0.0]
[1776827718507,91.75,77553.85,0.0,1.0,0.0,0.0]
[1776827721531,91.75,77542.86,0.0,1.0,0.0,0.0]
[1776827722540,91.75,77537.17,0.0,1.0,0.0,0.0]
[1776827724552,91.75,77543.36,0.0,1.0,0.0,0.0]
[1776827729587,91.75,77539.43,0.0,1.0,0.0,0.0]
[1776827734623,91.75,77540.96,0.0,1.0,0.0,0.0]
[1776827739658,91.75,77542.73,0.0,1.0,0.0,0.0]
[1776827740666,91.75,77552.53,0.0,1.0,0.0,0.0]
[1776827741673,91.75,77558.59,0.0,1.0,0.0,0.0]
[1776827743687,91.75,77549.8,0.0,1.0,0.0,0.0]
[1776827748722,91.75,77546.6,0.0,1.0,0.0,0.0]
[1776827753757,91.75,77542.78,0.0,1.0,0.0,0.0]
[1776827758793,91.75,77541.63,0.0,1.0,0.0,0.0]
[1776827764172,91.75,77538.57,0.0,1.0,0.0,0.0]
[1776827767855,91.75,77531.2,0.0,1.0,0.0,0.0]
[1776827769870,91.75,77529.46,0.0,1.0,0.0,0.0]
[1776827771883,91.75,77519.56,0.0,1.0,0.0,0.0]
[1776827772890,91.75,77512.32,0.0,1.0,0.0,0.0]
[1776827774243,91.75,77510.05,0.0,1.0,0.0,0.0]
[1776827776918,91.75,77503.9,0.0,1.0,0.0,0.0]
[1776827779938,91.75,77501.53,0.0,1.0,0.0,0.0]
[1776827782961,91.75,77496.27,0.0,1.0,0.0,0.0]
[1776827784314,91.75,77490.57,0.0,1.0,0.0,0.0]
[1776827785981,91.75,77488.31,0.0,1.0,0.0,0.0]
[1776827789007,91.75,77495.48,0.0,1.0,0.0,0.0]
[1776827791071,91.75,77490.37,0.0,1.0,0.0,0.0]
[1776827792051,91.75,77484.54,0.0,1.0,0.0,0.0]
[1776827793058,91.75,77478.12,0.0,1.0,0.0,0.0]
[1776827794385,91.75,77470.76,0.0,1.0,0.0,0.0]
[1776827796085,91.75,77466.61,0.0,1.0,0.0,0.0]
[1776827798096,91.75,77458.37,0.0,1.0,0.0,0.0]
[1776827799102,91.75,77453.12,0.0,1.0,0.0,0.0]
[1776827800116,91.75,77458.2,0.0,1.0,0.0,0.0]
[1776827801116,91.75,77473.33,0.0,1.0,0.0,0.0]
[1776827802124,91.75,77473.34,0.0,1.0,0.0,0.0]
[1776827804455,91.75,77453.39,0.0,1.0,0.0,0.0]
[1776827806151,91.75,77447.78,0.0,1.0,0.0,0.0]
[1776827808165,91.75,77442.8,0.0,1.0,0.0,0.0]
[1776827813204,91.75,77437.28,0.0,1.0,0.0,0.0]
[1776827814526,91.75,77438.23,0.0,1.0,0.0,0.0]
[1776827816226,91.75,77443.41,0.0,1.0,0.0,0.0]
[1776827818238,91.75,77437.45,0.0,1.0,0.0,0.0]
[1776827822269,91.75,77433.9,0.0,1.0,0.0,0.0]
[1776827826296,91.75,77449.2,0.0,1.0,0.0,0.0]
[1776827827305,91.75,77459.02,0.0,1.0,0.0,0.0]
[1776827831333,91.75,77470.23,0.0,1.0,0.0,0.0]
[1776827832339,91.75,77483.25,0.0,1.0,0.0,0.0]
[1776827837372,91.75,77479.34,0.0,1.0,0.0,0.0]
[1776827842407,91.75,77485.61,0.0,1.0,0.0,0.0]
[1776827847445,91.75,77480.77,0.0,1.0,0.0,0.0]
[1776827851476,91.75,77476.1,0.0,1.0,0.0,0.0]
[1776827853486,91.75,77483.35,0.0,1.0,0.0,0.0]
[1776827857515,91.75,77476.04,0.0,1.0,0.0,0.0]
[1776827862550,91.75,77481.42,0.0,1.0,0.0,0.0]
[1776827867585,91.75,77478.91,0.0,1.0,0.0,0.0]
[1776827872620,91.75,77482.94,0.0,1.0,0.0,0.0]
[1776827873627,91.75,77473.72,0.0,1.0,0.0,0.0]
[1776827874634,91.75,77466.83,0.0,1.0,0.0,0.0]
[1776827879670,91.75,77469.67,0.0,1.0,0.0,0.0]
[1776827884704,91.75,77469.65,0.0,1.0,0.0,0.0]
[1776827889739,91.75,77466.95,0.0,1.0,0.0,0.0]
[1776827891754,91.75,77472.08,0.0,1.0,0.0,0.0]
[1776827894774,91.75,77478.13,0.0,1.0,0.0,0.0]
[1776827899809,91.75,77475.2,0.0,1.0,0.0,0.0]
[1776827903837,91.75,77468.74,0.0,1.0,0.0,0.0]
[1776827906857,91.75,77460.12,0.0,1.0,0.0,0.0]
[1776827909886,91.75,77454.72,0.0,1.0,0.0,0.0]
[1776827914914,91.75,77456.75,0.0,1.0,0.0,0.0]
[1776827918944,91.75,77446.84,0.0,1.0,0.0,0.0]
[1776827923978,91.75,77441.93,0.0,1.0,0.0,0.0]
[1776827929012,91.75,77440.34,0.0,1.0,0.0,0.0]
[1776827932034,91.75,77433.51,0.0,1.0,0.0,0.0]
[1776827937069,91.75,77439.2,0.0,1.0,0.0,0.0]
[1776827942105,91.75,77439.67,0.0,1.0,0.0,0.0]
[1776827945464,91.75,77424.37,0.0,1.0,0.0,0.0]
[1776827947161,91.75,77422.19,0.0,1.0,0.0,0.0]
[1776827948167,91.75,77414.59,0.0,1.0,0.0,0.0]
[1776827949174,91.75,77415.56,0.0,1.0,0.0,0.0]
[1776827950185,91.75,77421.22,0.0,1.0,0.0,0.0]
[1776827951189,91.75,77423.97,0.0,1.0,0.0,0.0]
[1776827956224,91.75,77421.53,0.0,1.0,0.0,0.0]
[1776827958237,91.75,77414.62,0.0,1.0,0.0,0.0]
[1776827960251,91.75,77409.92,0.0,1.0,0.0,0.0]
[1776827962265,91.75,77408.91,0.0,1.0,0.0,0.0]
[1776827967300,91.75,77410.89,0.0,1.0,0.0,0.0]
[1776827972340,91.75,77420.1,0.0,1.0,0.0,0.0]
[1776827973346,91.75,77425.5,0.0,1.0,0.0,0.0]
[1776827974360,91.75,77428.23,0.0,1.0,0.0,0.0]
[1776827975676,91.75,77420.79,0.0,1.0,0.0,0.0]
[1776827978383,91.75,77428.76,0.0,1.0,0.0,0.0]
[1776827983419,91.75,77423.3,0.0,1.0,0.0,0.0]
[1776827984427,91.75,77416.9,0.0,1.0,0.0,0.0]
[1776827989463,91.75,77417.81,0.0,1.0,0.0,0.0]
[1776827994496,91.75,77417.92,0.0,1.0,0.0,0.0]
[1776827999532,91.75,77417.82,0.0,1.0,0.0,0.0]
[1776828003563,91.75,77410.7,0.0,1.0,0.0,0.0]
[1776828005898,91.75,77418.35,0.0,1.0,0.0,0.0]
[1776828006584,91.75,77418.35,0.0,1.0,0.0,0.0]
[1776828009605,91.75,77427.45,0.0,1.0,0.0,0.0]
[1776828010612,91.75,77437.06,0.0,1.0,0.0,0.0]
[1776828013633,91.75,77444.29,0.0,1.0,0.0,0.0]
[1776828015968,91.75,77450.79,0.0,1.0,0.0,0.0]
[1776828017661,91.75,77454.01,0.0,1.0,0.0,0.0]
[1776828022699,91.75,77450.03,0.0,1.0,0.0,0.0]
[1776828027732,91.75,77449.25,0.0,1.0,0.0,0.0]
[1776828032777,91.75,77447.72,0.0,1.0,0.0,0.0]
[1776828037809,91.75,77445.22,0.0,1.0,0.0,0.0]
[1776828041847,91.75,77439.19,0.0,1.0,0.0,0.0]
[1776828043854,91.75,77426.14,0.0,1.0,0.0,0.0]
[1776828045867,91.75,77420.55,0.0,1.0,0.0,0.0]
[1776828047881,91.75,77414.77,0.0,1.0,0.0,0.0]
[1776828048888,91.75,77409.12,0.0,1.0,0.0,0.0]
[1776828051909,91.75,77415.63,0.0,1.0,0.0,0.0]
[1776828053923,91.75,77423.82,0.0,1.0,0.0,0.0]
[1776828058958,91.75,77426.5,0.0,1.0,0.0,0.0]
[1776828062986,91.75,77434.77,0.0,1.0,0.0,0.0]
[1776828066009,91.75,77447.48,0.0,1.0,0.0,0.0]
[1776828067017,91.75,77454.82,0.0,1.0,0.0,0.0]
[1776828070036,91.75,77448.97,0.0,1.0,0.0,0.0]
[1776828075071,91.75,77447.24,0.0,1.0,0.0,0.0]
[1776828080105,91.75,77447.89,0.0,1.0,0.0,0.0]
[1776828085156,91.75,77452.39,0.0,1.0,0.0,0.0]
[1776828086467,91.75,77467.6,0.0,1.0,0.0,0.0]
[1776828087162,91.75,77467.6,0.0,1.0,0.0,0.0]
[1776828092199,91.75,77471.77,0.0,1.0,0.0,0.0]
[1776828097232,91.75,77472.71,0.0,1.0,0.0,0.0]
[1776828102267,91.75,77472.02,0.0,1.0,0.0,0.0]
[1776828108309,91.75,77472.4,0.0,1.0,0.0,0.0]
[1776828113344,91.75,77470.29,0.0,1.0,0.0,0.0]
[1776828118379,91.75,77467.95,0.0,1.0,0.0,0.0]
[1776828123414,91.75,77470.85,0.0,1.0,0.0,0.0]
[1776828128449,91.75,77472.01,0.0,1.0,0.0,0.0]
[1776828133484,91.75,77473.27,0.0,1.0,0.0,0.0]
[1776828138519,91.75,77472.71,0.0,1.0,0.0,0.0]
[1776828142568,91.75,77460.25,0.0,1.0,0.0,0.0]
[1776828143555,91.75,77442.23,0.0,1.0,0.0,0.0]
[1776828144562,91.75,77427.69,0.0,1.0,0.0,0.0]
[1776828145570,91.75,77422.12,0.0,1.0,0.0,0.0]
[1776828146893,91.75,77415.41,0.0,1.0,0.0,0.0]
[1776828152618,91.75,77421.44,0.0,1.0,0.0,0.0]
[1776828157654,91.75,77420.57,0.0,1.0,0.0,0.0]
[1776828162690,91.75,77418.45,0.0,1.0,0.0,0.0]
[1776828167041,91.75,77430.31,0.0,1.0,0.0,0.0]
[1776828168730,91.75,77435.47,0.0,1.0,0.0,0.0]
[1776828170745,91.75,77435.08,0.0,1.0,0.0,0.0]
[1776828175779,91.75,77436.93,0.0,1.0,0.0,0.0]
[1776828177112,91.75,77442.05,0.0,1.0,0.0,0.0]
[1776828179807,91.75,77449.34,0.0,1.0,0.0,0.0]
[1776828182829,91.75,77456.31,0.0,1.0,0.0,0.0]
[1776828184160,91.75,77454.95,0.0,1.0,0.0,0.0]
[1776828185849,91.75,77452.65,0.0,1.0,0.0,0.0]
[1776828188870,91.75,77446.5,0.0,1.0,0.0,0.0]
[1776828192898,91.75,77435.79,0.0,1.0,0.0,0.0]
[1776828194230,91.75,77427.85,0.0,1.0,0.0,0.0]
[1776828196926,91.75,77423.8,0.0,1.0,0.0,0.0]
[1776828199947,91.75,77429.13,0.0,1.0,0.0,0.0]
[1776828204981,91.75,77431.98,0.0,1.0,0.0,0.0]
[1776828210019,91.75,77431.73,0.0,1.0,0.0,0.0]
[1776828215057,91.75,77431.22,0.0,1.0,0.0,0.0]
[1776828220092,91.75,77436.85,0.0,1.0,0.0,0.0]
[1776828223112,91.75,77442.99,0.0,1.0,0.0,0.0]
[1776828228149,91.75,77452.67,0.0,1.0,0.0,0.0]
[1776828233184,91.75,77450.8,0.0,1.0,0.0,0.0]
[1776828238218,91.75,77453.04,0.0,1.0,0.0,0.0]
[1776828243253,91.75,77456.32,0.0,1.0,0.0,0.0]
[1776828248288,91.75,77459.15,0.0,1.0,0.0,0.0]
[1776828253323,91.75,77458.46,0.0,1.0,0.0,0.0]
[1776828258358,91.75,77460.06,0.0,1.0,0.0,0.0]
[1776828259365,91.75,77469.29,0.0,1.0,0.0,0.0]
[1776828260371,91.75,77476.49,0.0,1.0,0.0,0.0]
[1776828263394,91.75,77483.78,0.0,1.0,0.0,0.0]
[1776828264729,91.75,77494.57,0.0,1.0,0.0,0.0]
[1776828266415,91.75,77498.24,0.0,1.0,0.0,0.0]
[1776828271451,91.75,77497.77,0.0,1.0,0.0,0.0]
[1776828276489,91.75,77496.42,0.0,1.0,0.0,0.0]
[1776828277492,91.75,77487.57,0.0,1.0,0.0,0.0]
[1776828278500,91.75,77478.84,0.0,1.0,0.0,0.0]
[1776828279507,91.75,77480.17,0.0,1.0,0.0,0.0]
[1776828284869,91.75,77478.02,0.0,1.0,0.0,0.0]
[1776828290597,91.75,77482.28,0.0,1.0,0.0,0.0]
[1776828295631,91.75,77481.84,0.0,1.0,0.0,0.0]
[1776828300666,91.75,77481.26,0.0,1.0,0.0,0.0]
[1776828302681,91.75,77489.12,0.0,1.0,0.0,0.0]
[1776828303687,91.75,77494.43,0.0,1.0,0.0,0.0]
[1776828305010,91.75,77497.41,0.0,1.0,0.0,0.0]
[1776828310736,91.75,77497.04,0.0,1.0,0.0,0.0]
[1776828315771,91.75,77498.24,0.0,1.0,0.0,0.0]
[1776828320809,91.75,77498.76,0.0,1.0,0.0,0.0]
[1776828325844,91.75,77497.13,0.0,1.0,0.0,0.0]
[1776828330881,91.75,77526.24,0.0,1.0,0.0,0.0]
[1776828331887,91.75,77537.52,0.0,1.0,0.0,0.0]
[1776828332892,91.75,77541.52,0.0,1.0,0.0,0.0]
[1776828335226,91.75,77542.6,0.0,1.0,0.0,0.0]
[1776828337927,91.75,77537.58,0.0,1.0,0.0,0.0]
[1776828339942,91.75,77531.13,0.0,1.0,0.0,0.0]
[1776828341957,91.75,77522.91,0.0,1.0,0.0,0.0]
[1776828343970,91.75,77519.72,0.0,1.0,0.0,0.0]
[1776828349006,91.75,77523.09,0.0,1.0,0.0,0.0]
[1776828354109,91.75,77527.27,0.0,1.0,0.0,0.0]
[1776828355382,91.75,77519.64,0.0,1.0,0.0,0.0]
[1776828356120,91.75,77519.64,0.0,1.0,0.0,0.0]
[1776828361157,91.75,77524.76,0.0,1.0,0.0,0.0]
[1776828362165,91.75,77538.95,0.0,1.0,0.0,0.0]
[1776828363171,91.75,77542.4,0.0,1.0,0.0,0.0]
[1776828365185,91.75,77550.87,0.0,1.0,0.0,0.0]
[1776828367200,91.75,77557.29,0.0,1.0,0.0,0.0]
[1776828372235,91.75,77554.17,0.0,1.0,0.0,0.0]
[1776828375259,91.75,77559.31,0.0,1.0,0.0,0.0]
[1776828376265,91.75,77564.47,0.0,1.0,0.0,0.0]
[1776828377272,91.75,77568.71,0.0,1.0,0.0,0.0]
[1776828379290,91.75,77577.42,0.0,1.0,0.0,0.0]
[1776828380295,91.75,77583.18,0.0,1.0,0.0,0.0]
[1776828381300,91.75,77586.96,0.0,1.0,0.0,0.0]
[1776828386335,91.75,77581.29,0.0,1.0,0.0,0.0]
[1776828388349,91.75,77566.88,0.0,1.0,0.0,0.0]
[1776828389356,91.75,77563.35,0.0,1.0,0.0,0.0]
[1776828391370,91.75,77558.57,0.0,1.0,0.0,0.0]
[1776828396407,91.75,77558.87,0.0,1.0,0.0,0.0]
[1776828401444,91.75,77559.47,0.0,1.0,0.0,0.0]
[1776828404463,91.75,77552.31,0.0,1.0,0.0,0.0]
[1776828409496,91.75,77548.49,0.0,1.0,0.0,0.0]
[1776828414532,91.75,77549.31,0.0,1.0,0.0,0.0]
[1776828419567,91.75,77549.88,0.0,1.0,0.0,0.0]
[1776828424602,91.75,77549.82,0.0,1.0,0.0,0.0]
[1776828429638,91.75,77550.6,0.0,1.0,0.0,0.0]
[1776828434673,91.75,77549.75,0.0,1.0,0.0,0.0]
[1776828439708,91.75,77549.53,0.0,1.0,0.0,0.0]
[1776828444743,91.75,77543.79,0.0,1.0,0.0,0.0]
[1776828446027,91.75,77531.78,0.0,1.0,0.0,0.0]
[1776828446757,91.75,77531.78,0.0,1.0,0.0,0.0]
[1776828449778,91.75,77540.82,0.0,1.0,0.0,0.0]
[1776828450786,91.75,77539.45,0.0,1.0,0.0,0.0]
[1776828452799,91.75,77548.63,0.0,1.0,0.0,0.0]
[1776828453808,91.75,77549.54,0.0,1.0,0.0,0.0]
[1776828458841,91.75,77548.88,0.0,1.0,0.0,0.0]
[1776828463876,91.75,77549.23,0.0,1.0,0.0,0.0]
[1776828468913,91.75,77547.55,0.0,1.0,0.0,0.0]
[1776828473948,91.75,77541.92,0.0,1.0,0.0,0.0]
[1776828476238,91.75,77517.54,0.0,1.0,0.0,0.0]
[1776828476970,91.75,77517.54,0.0,1.0,0.0,0.0]
[1776828477977,91.75,77515.55,0.0,1.0,0.0,0.0]
[1776828479259,91.75,77521.43,0.0,1.0,0.0,0.0]
[1776828480998,91.75,77521.53,0.0,1.0,0.0,0.0]
[1776828486034,91.75,77520.27,0.0,1.0,0.0,0.0]
[1776828491068,91.75,77520.8,0.0,1.0,0.0,0.0]
[1776828496103,91.75,77517.3,0.0,1.0,0.0,0.0]
[1776828500131,91.75,77523.82,0.0,1.0,0.0,0.0]
[1776828501138,91.75,77529.89,0.0,1.0,0.0,0.0]
[1776828502420,91.75,77531.28,0.0,1.0,0.0,0.0]
[1776828508187,91.75,77531.07,0.0,1.0,0.0,0.0]
[1776828513223,91.75,77533.39,0.0,1.0,0.0,0.0]
[1776828516519,91.75,77544.37,0.0,1.0,0.0,0.0]
[1776828522285,91.75,77539.1,0.0,1.0,0.0,0.0]
[1776828527320,91.75,77540.0,0.0,1.0,0.0,0.0]
[1776828532357,91.75,77535.12,0.0,1.0,0.0,0.0]
[1776828535379,91.75,77523.93,0.0,1.0,0.0,0.0]
[1776828536388,91.75,77519.82,0.0,1.0,0.0,0.0]
[1776828537394,91.75,77514.01,0.0,1.0,0.0,0.0]
[1776828538420,91.75,77512.46,0.0,1.0,0.0,0.0]
[1776828544441,91.75,77510.36,0.0,1.0,0.0,0.0]
[1776828549477,91.75,77514.46,0.0,1.0,0.0,0.0]
[1776828554512,91.75,77512.63,0.0,1.0,0.0,0.0]
[1776828559547,91.75,77514.35,0.0,1.0,0.0,0.0]
[1776828564590,91.75,77514.16,0.0,1.0,0.0,0.0]
[1776828569627,91.75,77515.8,0.0,1.0,0.0,0.0]
[1776828570634,91.75,77525.24,0.0,1.0,0.0,0.0]
[1776828575669,91.75,77526.84,0.0,1.0,0.0,0.0]
[1776828580705,91.75,77525.22,0.0,1.0,0.0,0.0]
[1776828585740,91.75,77525.53,0.0,1.0,0.0,0.0]
[1776828587011,91.75,77519.45,0.0,1.0,0.0,0.0]
[1776828592789,91.75,77520.54,0.0,1.0,0.0,0.0]
[1776828597824,91.75,77520.81,0.0,1.0,0.0,0.0]
[1776828601852,91.75,77526.4,0.0,1.0,0.0,0.0]
[1776828602860,91.75,77530.05,0.0,1.0,0.0,0.0]
[1776828604873,91.75,77531.92,0.0,1.0,0.0,0.0]
[1776828608901,91.75,77522.97,0.0,1.0,0.0,0.0]
[1776828609913,91.75,77517.96,0.0,1.0,0.0,0.0]
[1776828611922,91.75,77512.32,0.0,1.0,0.0,0.0]
[1776828612930,91.75,77507.14,0.0,1.0,0.0,0.0]
[1776828614943,91.75,77505.2,0.0,1.0,0.0,0.0]
[1776828618988,91.75,77486.74,0.0,1.0,0.0,0.0]
[1776828619981,91.75,77486.74,0.0,1.0,0.0,0.0]
[1776828620988,91.75,77479.25,0.0,1.0,0.0,0.0]
[1776828622000,91.75,77478.28,0.0,1.0,0.0,0.0]
[1776828624022,91.75,77469.06,0.0,1.0,0.0,0.0]
[1776828625019,91.75,77444.83,0.0,1.0,0.0,0.0]
[1776828627309,91.75,77429.29,0.0,1.0,0.0,0.0]
[1776828629047,91.75,77416.52,0.0,1.0,0.0,0.0]
[1776828630052,91.75,77416.52,0.0,1.0,0.0,0.0]
[1776828634082,91.75,77430.04,0.0,1.0,0.0,0.0]
[1776828635089,91.75,77432.02,0.0,1.0,0.0,0.0]
[1776828640124,91.75,77427.79,0.0,1.0,0.0,0.0]
[1776828643150,91.75,77419.24,0.0,1.0,0.0,0.0]
[1776828646167,91.75,77428.09,0.0,1.0,0.0,0.0]
[1776828647450,91.75,77429.19,0.0,1.0,0.0,0.0]
[1776828653217,91.75,77422.65,0.0,1.0,0.0,0.0]
[1776828655232,91.75,77423.55,0.0,1.0,0.0,0.0]
[1776828657529,91.75,77435.08,0.0,1.0,0.0,0.0]
[1776828658252,91.75,77435.08,0.0,1.0,0.0,0.0]
[1776828664294,91.75,77435.29,0.0,1.0,0.0,0.0]
[1776828669329,91.75,77440.84,0.0,1.0,0.0,0.0]
[1776828674363,91.75,77440.09,0.0,1.0,0.0,0.0]
[1776828679401,91.75,77438.91,0.0,1.0,0.0,0.0]
[1776828684438,91.75,77439.99,0.0,1.0,0.0,0.0]
[1776828689469,91.75,77441.6,0.0,1.0,0.0,0.0]
[1776828694503,91.75,77434.38,0.0,1.0,0.0,0.0]
[1776828695511,91.75,77428.39,0.0,1.0,0.0,0.0]
[1776828696518,91.75,77425.03,0.0,1.0,0.0,0.0]
[1776828698534,91.75,77421.29,0.0,1.0,0.0,0.0]
[1776828701553,91.75,77429.11,0.0,1.0,0.0,0.0]
[1776828706591,91.75,77424.41,0.0,1.0,0.0,0.0]
[1776828711622,91.75,77420.32,0.0,1.0,0.0,0.0]
[1776828713636,91.75,77415.35,0.0,1.0,0.0,0.0]
[1776828716658,91.75,77421.01,0.0,1.0,0.0,0.0]
[1776828718671,91.75,77423.58,0.0,1.0,0.0,0.0]
[1776828723707,91.75,77420.01,0.0,1.0,0.0,0.0]
[1776828728744,91.75,77424.74,0.0,1.0,0.0,0.0]
[1776828733780,91.75,77425.83,0.0,1.0,0.0,0.0]
[1776828738814,91.75,77423.06,0.0,1.0,0.0,0.0]
[1776828743850,91.75,77423.43,0.0,1.0,0.0,0.0]
[1776828748884,91.75,77422.26,0.0,1.0,0.0,0.0]
[1776828753920,91.75,77418.69,0.0,1.0,0.0,0.0]
[1776828754934,91.75,77415.47,0.0,1.0,0.0,0.0]
[1776828760969,91.75,77411.76,0.0,1.0,0.0,0.0]
[1776828766004,91.75,77413.5,0.0,1.0,0.0,0.0]
[1776828771049,91.75,77414.07,0.0,1.0,0.0,0.0]
[1776828776079,91.75,77411.94,0.0,1.0,0.0,0.0]
[1776828780111,91.75,77416.68,0.0,1.0,0.0,0.0]
[1776828785149,91.75,77421.6,0.0,1.0,0.0,0.0]
[1776828790185,91.75,77417.32,0.0,1.0,0.0,0.0]
[1776828792200,91.75,77412.22,0.0,1.0,0.0,0.0]
[1776828794215,91.75,77409.06,0.0,1.0,0.0,0.0]
[1776828797534,91.75,77402.86,0.0,1.0,0.0,0.0]
[1776828803275,91.75,77402.9,0.0,1.0,0.0,0.0]
[1776828808312,91.75,77404.39,0.0,1.0,0.0,0.0]
[1776828813346,91.75,77403.98,0.0,1.0,0.0,0.0]
[1776828818380,91.75,77402.5,0.0,1.0,0.0,0.0]
[1776828823416,91.75,77404.09,0.0,1.0,0.0,0.0]
[1776828827748,91.75,77410.69,0.0,1.0,0.0,0.0]
[1776828829463,91.75,77417.88,0.0,1.0,0.0,0.0]
[1776828830466,91.75,77420.66,0.0,1.0,0.0,0.0]
[1776828835500,91.75,77422.91,0.0,1.0,0.0,0.0]
[1776828840536,91.75,77425.62,0.0,1.0,0.0,0.0]
[1776828844564,91.75,77430.87,0.0,1.0,0.0,0.0]
[1776828847888,91.75,77425.02,0.0,1.0,0.0,0.0]
[1776828853626,91.75,77428.76,0.0,1.0,0.0,0.0]
[1776828857654,91.75,77436.65,0.0,1.0,0.0,0.0]
[1776828858661,91.75,77442.59,0.0,1.0,0.0,0.0]
[1776828859672,91.75,77446.53,0.0,1.0,0.0,0.0]
[1776828864704,91.75,77443.26,0.0,1.0,0.0,0.0]
[1776828869740,91.75,77444.07,0.0,1.0,0.0,0.0]
[1776828874773,91.75,77444.72,0.0,1.0,0.0,0.0]
[1776828880815,91.75,77443.6,0.0,1.0,0.0,0.0]
[1776828885856,91.75,77431.99,0.0,1.0,0.0,0.0]
[1776828886858,91.75,77418.62,0.0,1.0,0.0,0.0]
[1776828887864,91.75,77419.35,0.0,1.0,0.0,0.0]
[1776828892902,91.75,77417.87,0.0,1.0,0.0,0.0]
[1776828897934,91.75,77416.47,0.0,1.0,0.0,0.0]
[1776828902968,91.75,77414.17,0.0,1.0,0.0,0.0]
[1776828908009,91.75,77410.11,0.0,1.0,0.0,0.0]
[1776828913039,91.75,77410.95,0.0,1.0,0.0,0.0]
[1776828918078,91.75,77413.63,0.0,1.0,0.0,0.0]
[1776828923112,91.75,77413.44,0.0,1.0,0.0,0.0]
[1776828928531,91.75,77408.13,0.0,1.0,0.0,0.0]
[1776828931168,91.75,77413.37,0.0,1.0,0.0,0.0]
[1776828936206,91.75,77418.2,0.0,1.0,0.0,0.0]
[1776828937212,91.75,77426.31,0.0,1.0,0.0,0.0]
[1776828938600,91.75,77422.41,0.0,1.0,0.0,0.0]
[1776828944260,91.75,77420.48,0.0,1.0,0.0,0.0]
[1776828949297,91.75,77423.75,0.0,1.0,0.0,0.0]
[1776828951309,91.75,77430.28,0.0,1.0,0.0,0.0]
[1776828954335,91.75,77423.02,0.0,1.0,0.0,0.0]
[1776828959369,91.75,77424.2,0.0,1.0,0.0,0.0]
[1776828964405,91.75,77425.14,0.0,1.0,0.0,0.0]
[1776828965411,91.75,77431.46,0.0,1.0,0.0,0.0]
[1776828966419,91.75,77435.46,0.0,1.0,0.0,0.0]
[1776828971454,91.75,77435.38,0.0,1.0,0.0,0.0]
[1776828977495,91.75,77437.29,0.0,1.0,0.0,0.0]
[1776828982530,91.75,77438.34,0.0,1.0,0.0,0.0]
[1776828987566,91.75,77438.5,0.0,1.0,0.0,0.0]
[1776828992599,91.75,77438.59,0.0,1.0,0.0,0.0]
[1776828997634,91.75,77438.75,0.0,1.0,0.0,0.0]
[1776829002669,91.75,77439.28,0.0,1.0,0.0,0.0]
[1776829007704,91.75,77439.25,0.0,1.0,0.0,0.0]
[1776829009098,91.75,77431.45,0.0,1.0,0.0,0.0]
[1776829010725,91.75,77428.49,0.0,1.0,0.0,0.0]
[1776829015761,91.75,77427.6,0.0,1.0,0.0,0.0]
[1776829019168,91.75,77434.8,0.0,1.0,0.0,0.0]
[1776829019789,91.75,77434.77,0.0,1.0,0.0,0.0]
[1776829022812,91.75,77439.61,0.0,1.0,0.0,0.0]
[1776829027845,91.75,77443.12,0.0,1.0,0.0,0.0]
[1776829032883,91.75,77440.12,0.0,1.0,0.0,0.0]
[1776829037915,91.75,77438.76,0.0,1.0,0.0,0.0]
[1776829042950,91.75,77438.65,0.0,1.0,0.0,0.0]
[1776829047985,91.75,77438.54,0.0,1.0,0.0,0.0]
[1776829060070,91.75,77438.37,0.0,1.0,0.0,0.0]
[1776829064098,91.75,77433.31,0.0,1.0,0.0,0.0]
[1776829066112,91.75,77429.33,0.0,1.0,0.0,0.0]
[1776829071147,91.75,77429.76,0.0,1.0,0.0,0.0]
[1776829076184,91.75,77429.96,0.0,1.0,0.0,0.0]
[1776829081219,91.75,77421.58,0.0,1.0,0.0,0.0]
[1776829083233,91.75,77423.4,0.0,1.0,0.0,0.0]
[1776829088270,91.75,77424.6,0.0,1.0,0.0,0.0]
[1776829093304,91.75,77420.14,0.0,1.0,0.0,0.0]
[1776829098339,91.75,77425.49,0.0,1.0,0.0,0.0]
[1776829103376,91.75,77420.86,0.0,1.0,0.0,0.0]
[1776829108410,91.75,77423.37,0.0,1.0,0.0,0.0]
[1776829113444,91.75,77424.85,0.0,1.0,0.0,0.0]
[1776829118482,91.75,77422.25,0.0,1.0,0.0,0.0]
[1776829123514,91.75,77423.21,0.0,1.0,0.0,0.0]
[1776829126535,91.75,77429.28,0.0,1.0,0.0,0.0]
[1776829128549,91.75,77429.08,0.0,1.0,0.0,0.0]
[1776829133584,91.75,77428.9,0.0,1.0,0.0,0.0]
[1776829135598,91.75,77434.49,0.0,1.0,0.0,0.0]
[1776829140018,91.75,77438.73,0.0,1.0,0.0,0.0]
[1776829145668,91.75,77435.26,0.0,1.0,0.0,0.0]
[1776829150703,91.75,77432.27,0.0,1.0,0.0,0.0]
[1776829155737,91.75,77427.04,0.0,1.0,0.0,0.0]
[1776829160774,91.75,77427.96,0.0,1.0,0.0,0.0]
[1776829165808,91.75,77429.86,0.0,1.0,0.0,0.0]
[1776829170845,91.75,77429.35,0.0,1.0,0.0,0.0]
[1776829175879,91.75,77428.52,0.0,1.0,0.0,0.0]
[1776829180914,91.75,77428.04,0.0,1.0,0.0,0.0]
[1776829185949,91.75,77426.18,0.0,1.0,0.0,0.0]
[1776829190983,91.75,77427.09,0.0,1.0,0.0,0.0]
[1776829196019,91.75,77427.12,0.0,1.0,0.0,0.0]
[1776829201054,91.75,77424.18,0.0,1.0,0.0,0.0]
[1776829207099,91.75,77424.47,0.0,1.0,0.0,0.0]
[1776829213137,91.75,77431.07,0.0,1.0,0.0,0.0]
[1776829218175,91.75,77430.9,0.0,1.0,0.0,0.0]
[1776829223213,91.75,77429.73,0.0,1.0,0.0,0.0]
[1776829228248,91.75,77432.85,0.0,1.0,0.0,0.0]
[1776829230269,91.75,77442.85,0.0,1.0,0.0,0.0]
[1776829233282,91.75,77435.74,0.0,1.0,0.0,0.0]
[1776829238317,91.75,77436.42,0.0,1.0,0.0,0.0]
[1776829243352,91.75,77433.44,0.0,1.0,0.0,0.0]
[1776829248389,91.75,77433.18,0.0,1.0,0.0,0.0]
[1776829253422,91.75,77432.46,0.0,1.0,0.0,0.0]
[1776829258457,91.75,77433.67,0.0,1.0,0.0,0.0]
[1776829261480,91.75,77441.31,0.0,1.0,0.0,0.0]
[1776829262487,91.75,77452.62,0.0,1.0,0.0,0.0]
[1776829263494,91.75,77463.27,0.0,1.0,0.0,0.0]
[1776829264501,91.75,77468.62,0.0,1.0,0.0,0.0]
[1776829265508,91.75,77468.06,0.0,1.0,0.0,0.0]
[1776829270933,91.75,77468.63,0.0,1.0,0.0,0.0]
[1776829276595,91.75,77467.07,0.0,1.0,0.0,0.0]
[1776829279612,91.75,77472.14,0.0,1.0,0.0,0.0]
[1776829281627,91.75,77474.38,0.0,1.0,0.0,0.0]
[1776829286671,91.75,77477.41,0.0,1.0,0.0,0.0]
[1776829291696,91.75,77479.62,0.0,1.0,0.0,0.0]
[1776829296731,91.75,77481.24,0.0,1.0,0.0,0.0]
[1776829301766,91.75,77483.3,0.0,1.0,0.0,0.0]
[1776829306802,91.75,77483.6,0.0,1.0,0.0,0.0]
[1776829311836,91.75,77482.16,0.0,1.0,0.0,0.0]
[1776829317879,91.75,77482.66,0.0,1.0,0.0,0.0]
[1776829322914,91.75,77481.83,0.0,1.0,0.0,0.0]
[1776829327951,91.75,77482.09,0.0,1.0,0.0,0.0]
[1776829332985,91.75,77482.49,0.0,1.0,0.0,0.0]
[1776829338024,91.75,77482.78,0.0,1.0,0.0,0.0]
[1776829343058,91.75,77483.06,0.0,1.0,0.0,0.0]
[1776829348094,91.75,77486.03,0.0,1.0,0.0,0.0]
[1776829354136,91.75,77485.02,0.0,1.0,0.0,0.0]
[1776829359173,91.75,77485.95,0.0,1.0,0.0,0.0]
[1776829361575,91.75,77500.46,0.0,1.0,0.0,0.0]
[1776829362197,91.75,77500.46,0.0,1.0,0.0,0.0]
[1776829363202,91.75,77511.98,0.0,1.0,0.0,0.0]
[1776829364208,91.75,77515.34,0.0,1.0,0.0,0.0]
[1776829369244,91.75,77515.2,0.0,1.0,0.0,0.0]
[1776829372277,91.75,77520.66,0.0,1.0,0.0,0.0]
[1776829375287,91.75,77513.78,0.0,1.0,0.0,0.0]
[1776829380323,91.75,77515.88,0.0,1.0,0.0,0.0]
[1776829385357,91.75,77515.92,0.0,1.0,0.0,0.0]
[1776829390392,91.75,77515.26,0.0,1.0,0.0,0.0]
[1776829395430,91.75,77514.75,0.0,1.0,0.0,0.0]
[1776829400463,91.75,77512.98,0.0,1.0,0.0,0.0]
[1776829404498,91.75,77540.36,0.0,1.0,0.0,0.0]
[1776829405501,91.75,77558.16,0.0,1.0,0.0,0.0]
[1776829406511,91.75,77561.04,0.0,1.0,0.0,0.0]
[1776829408525,91.75,77563.94,0.0,1.0,0.0,0.0]
[1776829410536,91.75,77557.92,0.0,1.0,0.0,0.0]
[1776829411544,91.75,77554.26,0.0,1.0,0.0,0.0]
[1776829413559,91.75,77550.23,0.0,1.0,0.0,0.0]
[1776829418593,91.75,77550.55,0.0,1.0,0.0,0.0]
[1776829423633,91.75,77552.57,0.0,1.0,0.0,0.0]
[1776829428663,91.75,77549.04,0.0,1.0,0.0,0.0]
[1776829433706,91.75,77548.39,0.0,1.0,0.0,0.0]
[1776829438734,91.75,77551.98,0.0,1.0,0.0,0.0]
[1776829443768,91.75,77554.52,0.0,1.0,0.0,0.0]
[1776829448804,91.75,77555.07,0.0,1.0,0.0,0.0]
[1776829453839,91.75,77553.77,0.0,1.0,0.0,0.0]
[1776829458874,91.75,77552.62,0.0,1.0,0.0,0.0]
[1776829463908,91.75,77553.46,0.0,1.0,0.0,0.0]
[1776829468943,91.75,77552.54,0.0,1.0,0.0,0.0]
[1776829473979,91.75,77551.32,0.0,1.0,0.0,0.0]
[1776829475995,91.75,77537.2,0.0,1.0,0.0,0.0]
[1776829477002,91.75,77527.88,0.0,1.0,0.0,0.0]
[1776829478008,91.75,77531.57,0.0,1.0,0.0,0.0]
[1776829479015,91.75,77538.53,0.0,1.0,0.0,0.0]
[1776829480024,91.75,77538.3,0.0,1.0,0.0,0.0]
[1776829482443,91.75,77569.55,0.0,1.0,0.0,0.0]
[1776829484050,91.75,77571.22,0.0,1.0,0.0,0.0]
[1776829489086,91.75,77570.61,0.0,1.0,0.0,0.0]
[1776829494120,91.75,77568.33,0.0,1.0,0.0,0.0]
[1776829499155,91.75,77571.17,0.0,1.0,0.0,0.0]
[1776829504190,91.75,77572.17,0.0,1.0,0.0,0.0]
[1776829509225,91.75,77574.97,0.0,1.0,0.0,0.0]
[1776829511238,91.75,77580.27,0.0,1.0,0.0,0.0]
[1776829516274,91.75,77586.66,0.0,1.0,0.0,0.0]
[1776829517280,91.75,77593.7,0.0,1.0,0.0,0.0]
[1776829520316,91.75,77601.64,0.0,1.0,0.0,0.0]
[1776829521308,91.75,77608.2,0.0,1.0,0.0,0.0]
[1776829522722,91.75,77590.15,0.0,1.0,0.0,0.0]
[1776829523323,91.75,77590.15,0.0,1.0,0.0,0.0]
[1776829524333,91.75,77584.94,0.0,1.0,0.0,0.0]
[1776829528358,91.75,77579.57,0.0,1.0,0.0,0.0]
[1776829533392,91.75,77579.84,0.0,1.0,0.0,0.0]
[1776829538428,91.75,77585.26,0.0,1.0,0.0,0.0]
[1776829543464,91.75,77584.1,0.0,1.0,0.0,0.0]
[1776829545478,91.75,77573.57,0.0,1.0,0.0,0.0]
[1776829546486,91.75,77559.48,0.0,1.0,0.0,0.0]
[1776829547492,91.75,77553.98,0.0,1.0,0.0,0.0]
[1776829548500,91.75,77548.05,0.0,1.0,0.0,0.0]
[1776829552527,91.75,77541.53,0.0,1.0,0.0,0.0]
[1776829554543,91.75,77547.45,0.0,1.0,0.0,0.0]
[1776829559577,91.75,77550.43,0.0,1.0,0.0,0.0]
[1776829564613,91.75,77552.23,0.0,1.0,0.0,0.0]
[1776829567632,91.75,77546.63,0.0,1.0,0.0,0.0]
[1776829568638,91.75,77539.53,0.0,1.0,0.0,0.0]
[1776829570655,91.75,77534.22,0.0,1.0,0.0,0.0]
[1776829572667,91.75,77521.66,0.0,1.0,0.0,0.0]
[1776829575688,91.75,77513.81,0.0,1.0,0.0,0.0]
[1776829578708,91.75,77505.53,0.0,1.0,0.0,0.0]
[1776829580723,91.75,77499.61,0.0,1.0,0.0,0.0]
[1776829585757,91.75,77496.66,0.0,1.0,0.0,0.0]
[1776829590794,91.75,77497.68,0.0,1.0,0.0,0.0]
[1776829595828,91.75,77499.67,0.0,1.0,0.0,0.0]
[1776829600864,91.75,77499.92,0.0,1.0,0.0,0.0]
[1776829605899,91.75,77495.36,0.0,1.0,0.0,0.0]
[1776829610942,91.75,77495.13,0.0,1.0,0.0,0.0]
[1776829613365,91.75,77489.01,0.0,1.0,0.0,0.0]
[1776829618999,91.75,77494.67,0.0,1.0,0.0,0.0]
[1776829623435,91.75,77500.86,0.0,1.0,0.0,0.0]
[1776829629069,91.75,77499.14,0.0,1.0,0.0,0.0]
[1776829631083,91.75,77495.71,0.0,1.0,0.0,0.0]
[1776829636118,91.75,77502.7,0.0,1.0,0.0,0.0]
[1776829638132,91.75,77505.33,0.0,1.0,0.0,0.0]
[1776829641154,91.75,77510.68,0.0,1.0,0.0,0.0]
[1776829646188,91.75,77508.68,0.0,1.0,0.0,0.0]
[1776829651222,91.75,77507.96,0.0,1.0,0.0,0.0]
[1776829652229,91.75,77514.91,0.0,1.0,0.0,0.0]
[1776829653648,91.75,77528.04,0.0,1.0,0.0,0.0]
[1776829659282,91.75,77527.88,0.0,1.0,0.0,0.0]
[1776829664314,91.75,77528.62,0.0,1.0,0.0,0.0]
[1776829669349,91.75,77530.1,0.0,1.0,0.0,0.0]
[1776829674383,91.75,77525.35,0.0,1.0,0.0,0.0]
[1776829679420,91.75,77524.77,0.0,1.0,0.0,0.0]
[1776829683858,91.75,77532.27,0.0,1.0,0.0,0.0]
[1776829689489,91.75,77530.76,0.0,1.0,0.0,0.0]
[1776829690496,91.75,77523.39,0.0,1.0,0.0,0.0]
[1776829691504,91.75,77514.25,0.0,1.0,0.0,0.0]
[1776829696538,91.75,77508.44,0.0,1.0,0.0,0.0]
[1776829699560,91.75,77498.88,0.0,1.0,0.0,0.0]
[1776829700567,91.75,77491.83,0.0,1.0,0.0,0.0]
[1776829705602,91.75,77490.91,0.0,1.0,0.0,0.0]
[1776829710641,91.75,77493.31,0.0,1.0,0.0,0.0]
[1776829715673,91.75,77497.92,0.0,1.0,0.0,0.0]
[1776829720709,91.75,77498.76,0.0,1.0,0.0,0.0]
[1776829725745,91.75,77501.04,0.0,1.0,0.0,0.0]
[1776829730779,91.75,77502.57,0.0,1.0,0.0,0.0]
[1776829735814,91.75,77501.54,0.0,1.0,0.0,0.0]
[1776829740849,91.75,77501.24,0.0,1.0,0.0,0.0]
[1776829745883,91.75,77501.32,0.0,1.0,0.0,0.0]
[1776829750919,91.75,77499.39,0.0,1.0,0.0,0.0]
[1776829754947,91.75,77494.76,0.0,1.0,0.0,0.0]
[1776829757970,91.75,77506.33,0.0,1.0,0.0,0.0]
[1776829758975,91.75,77520.31,0.0,1.0,0.0,0.0]
[1776829763003,91.75,77525.75,0.0,1.0,0.0,0.0]
[1776829768038,91.75,77528.24,0.0,1.0,0.0,0.0]
[1776829773073,91.75,77526.88,0.0,1.0,0.0,0.0]
[1776829778109,91.75,77527.56,0.0,1.0,0.0,0.0]
[1776829780123,91.75,77534.43,0.0,1.0,0.0,0.0]
[1776829782138,91.75,77542.64,0.0,1.0,0.0,0.0]
[1776829787173,91.75,77539.7,0.0,1.0,0.0,0.0]
[1776829792207,91.75,77539.86,0.0,1.0,0.0,0.0]
[1776829797242,91.75,77543.65,0.0,1.0,0.0,0.0]
[1776829799256,91.75,77549.63,0.0,1.0,0.0,0.0]
[1776829804700,91.75,77543.13,0.0,1.0,0.0,0.0]
[1776829810334,91.75,77542.09,0.0,1.0,0.0,0.0]
[1776829815373,91.75,77544.14,0.0,1.0,0.0,0.0]
[1776829820408,91.75,77544.87,0.0,1.0,0.0,0.0]
[1776829825444,91.75,77546.37,0.0,1.0,0.0,0.0]
[1776829829469,91.75,77555.27,0.0,1.0,0.0,0.0]
[1776829831481,91.75,77562.24,0.0,1.0,0.0,0.0]
[1776829836517,91.75,77560.9,0.0,1.0,0.0,0.0]
[1776829841554,91.75,77562.55,0.0,1.0,0.0,0.0]
[1776829846620,91.75,77561.83,0.0,1.0,0.0,0.0]
[1776829848610,91.75,77568.81,0.0,1.0,0.0,0.0]
[1776829849612,91.75,77571.6,0.0,1.0,0.0,0.0]
[1776829855068,91.75,77580.11,0.0,1.0,0.0,0.0]
[1776829855654,91.75,77579.99,0.0,1.0,0.0,0.0]
[1776829857669,91.75,77573.31,0.0,1.0,0.0,0.0]
[1776829862704,91.75,77574.13,0.0,1.0,0.0,0.0]
[1776829866731,91.75,77563.86,0.0,1.0,0.0,0.0]
[1776829871766,91.75,77565.71,0.0,1.0,0.0,0.0]
[1776829876801,91.75,77571.5,0.0,1.0,0.0,0.0]
[1776829881839,91.75,77574.21,0.0,1.0,0.0,0.0]
[1776829883851,91.75,77568.45,0.0,1.0,0.0,0.0]
[1776829888887,91.75,77565.55,0.0,1.0,0.0,0.0]
[1776829893920,91.75,77566.5,0.0,1.0,0.0,0.0]
[1776829898957,91.75,77567.87,0.0,1.0,0.0,0.0]
[1776829902985,91.75,77573.11,0.0,1.0,0.0,0.0]
[1776829908022,91.75,77572.29,0.0,1.0,0.0,0.0]
[1776829913055,91.75,77573.95,0.0,1.0,0.0,0.0]
[1776829916076,91.75,77579.29,0.0,1.0,0.0,0.0]
[1776829918090,91.75,77584.13,0.0,1.0,0.0,0.0]
[1776829923125,91.75,77583.28,0.0,1.0,0.0,0.0]
[1776829924132,91.75,77573.67,0.0,1.0,0.0,0.0]
[1776829929168,91.75,77573.31,0.0,1.0,0.0,0.0]
[1776829934203,91.75,77574.62,0.0,1.0,0.0,0.0]
[1776829939241,91.75,77575.15,0.0,1.0,0.0,0.0]
[1776829941252,91.75,77585.12,0.0,1.0,0.0,0.0]
[1776829942259,91.75,77600.55,0.0,1.0,0.0,0.0]
[1776829943266,91.75,77608.08,0.0,1.0,0.0,0.0]
[1776829948302,91.75,77608.01,0.0,1.0,0.0,0.0]
[1776829953337,91.75,77608.23,0.0,1.0,0.0,0.0]
[1776829955351,91.75,77601.31,0.0,1.0,0.0,0.0]
[1776829956360,91.75,77591.19,0.0,1.0,0.0,0.0]
[1776829957363,91.75,77591.05,0.0,1.0,0.0,0.0]
[1776829962398,91.75,77591.54,0.0,1.0,0.0,0.0]
[1776829965843,91.75,77578.31,0.0,1.0,0.0,0.0]
[1776829967434,91.75,77572.56,0.0,1.0,0.0,0.0]
[1776829969448,91.75,77572.13,0.0,1.0,0.0,0.0]
[1776829974483,91.75,77564.53,0.0,1.0,0.0,0.0]
[1776829975913,91.75,77570.74,0.0,1.0,0.0,0.0]
[1776829981532,91.75,77576.34,0.0,1.0,0.0,0.0]
[1776829983546,91.75,77586.43,0.0,1.0,0.0,0.0]
[1776829984553,91.75,77585.25,0.0,1.0,0.0,0.0]
[1776829989590,91.75,77580.43,0.0,1.0,0.0,0.0]
[1776829994623,91.75,77584.63,0.0,1.0,0.0,0.0]
[1776829999658,91.75,77583.38,0.0,1.0,0.0,0.0]
[1776830004693,91.75,77581.82,0.0,1.0,0.0,0.0]
[1776830009729,91.75,77576.81,0.0,1.0,0.0,0.0]
[1776830011744,91.75,77582.11,0.0,1.0,0.0,0.0]
[1776830014764,91.75,77575.75,0.0,1.0,0.0,0.0]
[1776830016201,91.75,77567.23,0.0,1.0,0.0,0.0]
[1776830020807,91.75,77573.7,0.0,1.0,0.0,0.0]
[1776830026271,91.75,77574.11,0.0,1.0,0.0,0.0]
[1776830030882,91.75,77569.11,0.0,1.0,0.0,0.0]
[1776830036344,91.75,77571.52,0.0,1.0,0.0,0.0]
[1776830036919,91.75,77571.52,0.0,1.0,0.0,0.0]
[1776830041954,91.75,77569.8,0.0,1.0,0.0,0.0]
[1776830046990,91.75,77568.28,0.0,1.0,0.0,0.0]
[1776830052025,91.75,77566.85,0.0,1.0,0.0,0.0]
[1776830057060,91.75,77567.34,0.0,1.0,0.0,0.0]
[1776830062098,91.75,77567.26,0.0,1.0,0.0,0.0]
[1776830067133,91.75,77567.25,0.0,1.0,0.0,0.0]
[1776830071159,91.75,77560.28,0.0,1.0,0.0,0.0]
[1776830073173,91.75,77554.47,0.0,1.0,0.0,0.0]
[1776830078209,91.75,77555.84,0.0,1.0,0.0,0.0]
[1776830083244,91.75,77557.59,0.0,1.0,0.0,0.0]
[1776830087271,91.75,77551.7,0.0,1.0,0.0,0.0]
[1776830091300,91.75,77546.57,0.0,1.0,0.0,0.0]
[1776830096336,91.75,77543.18,0.0,1.0,0.0,0.0]
[1776830097341,91.75,77548.46,0.0,1.0,0.0,0.0]
[1776830102376,91.75,77551.13,0.0,1.0,0.0,0.0]
[1776830103384,91.75,77556.34,0.0,1.0,0.0,0.0]
[1776830104390,91.75,77562.75,0.0,1.0,0.0,0.0]
[1776830109425,91.75,77563.0,0.0,1.0,0.0,0.0]
[1776830114461,91.75,77564.57,0.0,1.0,0.0,0.0]
[1776830118488,91.75,77571.03,0.0,1.0,0.0,0.0]
[1776830123525,91.75,77567.73,0.0,1.0,0.0,0.0]
[1776830128559,91.75,77567.99,0.0,1.0,0.0,0.0]
[1776830133594,91.75,77570.41,0.0,1.0,0.0,0.0]
[1776830137055,91.75,77564.84,0.0,1.0,0.0,0.0]
[1776830143664,91.75,77561.46,0.0,1.0,0.0,0.0]
[1776830147125,91.75,77556.37,0.0,1.0,0.0,0.0]
[1776830152727,91.75,77556.97,0.0,1.0,0.0,0.0]
[1776830158768,91.75,77558.65,0.0,1.0,0.0,0.0]
[1776830163804,91.75,77566.29,0.0,1.0,0.0,0.0]
[1776830165818,91.75,77573.87,0.0,1.0,0.0,0.0]
[1776830170853,91.75,77573.9,0.0,1.0,0.0,0.0]
[1776830175887,91.75,77573.65,0.0,1.0,0.0,0.0]
[1776830180923,91.75,77573.57,0.0,1.0,0.0,0.0]
[1776830185957,91.75,77577.03,0.0,1.0,0.0,0.0]
[1776830190993,91.75,77582.36,0.0,1.0,0.0,0.0]
[1776830196028,91.75,77579.2,0.0,1.0,0.0,0.0]
[1776830199053,91.75,77569.54,0.0,1.0,0.0,0.0]
[1776830200056,91.75,77562.25,0.0,1.0,0.0,0.0]
[1776830201062,91.75,77554.02,0.0,1.0,0.0,0.0]
[1776830206097,91.75,77552.83,0.0,1.0,0.0,0.0]
[1776830211133,91.75,77553.67,0.0,1.0,0.0,0.0]
[1776830214153,91.75,77545.83,0.0,1.0,0.0,0.0]
[1776830216169,91.75,77536.83,0.0,1.0,0.0,0.0]
[1776830221211,91.75,77533.82,0.0,1.0,0.0,0.0]
[1776830224238,91.75,77545.11,0.0,1.0,0.0,0.0]
[1776830229272,91.75,77546.55,0.0,1.0,0.0,0.0]
[1776830234307,91.75,77546.52,0.0,1.0,0.0,0.0]
[1776830235315,91.75,77562.68,0.0,1.0,0.0,0.0]
[1776830236320,91.75,77580.75,0.0,1.0,0.0,0.0]
[1776830241356,91.75,77576.83,0.0,1.0,0.0,0.0]
[1776830246390,91.75,77572.16,0.0,1.0,0.0,0.0]
[1776830251429,91.75,77565.99,0.0,1.0,0.0,0.0]
[1776830256460,91.75,77571.83,0.0,1.0,0.0,0.0]
[1776830261496,91.75,77574.45,0.0,1.0,0.0,0.0]
[1776830266531,91.75,77584.06,0.0,1.0,0.0,0.0]
[1776830268545,91.75,77591.19,0.0,1.0,0.0,0.0]
[1776830273580,91.75,77591.81,0.0,1.0,0.0,0.0]
[1776830278615,91.75,77589.19,0.0,1.0,0.0,0.0]
[1776830283650,91.75,77589.83,0.0,1.0,0.0,0.0]
[1776830287678,91.75,77595.03,0.0,1.0,0.0,0.0]
[1776830291707,91.75,77602.71,0.0,1.0,0.0,0.0]
[1776830292714,91.75,77596.96,0.0,1.0,0.0,0.0]
[1776830295737,91.75,77594.86,0.0,1.0,0.0,0.0]
[1776830297750,91.75,77589.45,0.0,1.0,0.0,0.0]
[1776830300778,91.75,77583.15,0.0,1.0,0.0,0.0]
[1776830301778,91.75,77573.53,0.0,1.0,0.0,0.0]
[1776830302793,91.75,77570.39,0.0,1.0,0.0,0.0]
[1776830305804,91.75,77568.28,0.0,1.0,0.0,0.0]
[1776830310842,91.75,77570.23,0.0,1.0,0.0,0.0]
[1776830312854,91.75,77577.43,0.0,1.0,0.0,0.0]
[1776830314869,91.75,77581.92,0.0,1.0,0.0,0.0]
[1776830318364,91.75,77575.59,0.0,1.0,0.0,0.0]
[1776830323931,91.75,77575.81,0.0,1.0,0.0,0.0]
[1776830328969,91.75,77570.99,0.0,1.0,0.0,0.0]
[1776830334003,91.75,77574.65,0.0,1.0,0.0,0.0]
[1776830339038,91.75,77572.26,0.0,1.0,0.0,0.0]
[1776830344074,91.75,77576.87,0.0,1.0,0.0,0.0]
[1776830349109,91.75,77575.87,0.0,1.0,0.0,0.0]
[1776830352130,91.75,77566.85,0.0,1.0,0.0,0.0]
[1776830353136,91.75,77559.43,0.0,1.0,0.0,0.0]
[1776830354144,91.75,77558.86,0.0,1.0,0.0,0.0]
[1776830357166,91.75,77547.36,0.0,1.0,0.0,0.0]
[1776830358644,91.75,77543.32,0.0,1.0,0.0,0.0]
[1776830364214,91.75,77539.94,0.0,1.0,0.0,0.0]
[1776830369251,91.75,77540.4,0.0,1.0,0.0,0.0]
[1776830374285,91.75,77538.78,0.0,1.0,0.0,0.0]
[1776830378789,91.75,77527.67,0.0,1.0,0.0,0.0]
[1776830379326,91.75,77527.6,0.0,1.0,0.0,0.0]
[1776830384360,91.75,77525.16,0.0,1.0,0.0,0.0]
[1776830389396,91.75,77522.89,0.0,1.0,0.0,0.0]
[1776830394429,91.75,77522.95,0.0,1.0,0.0,0.0]
[1776830399465,91.75,77517.87,0.0,1.0,0.0,0.0]
[1776830404506,91.75,77542.19,0.0,1.0,0.0,0.0]
[1776830405513,91.75,77558.55,0.0,1.0,0.0,0.0]
[1776830406544,91.75,77569.08,0.0,1.0,0.0,0.0]
[1776830407529,91.75,77571.51,0.0,1.0,0.0,0.0]
[1776830409559,91.75,77576.97,0.0,1.0,0.0,0.0]
[1776830414578,91.75,77575.53,0.0,1.0,0.0,0.0]
[1776830419614,91.75,77574.39,0.0,1.0,0.0,0.0]
[1776830422642,91.75,77557.51,0.0,1.0,0.0,0.0]
[1776830423642,91.75,77548.01,0.0,1.0,0.0,0.0]
[1776830424650,91.75,77547.69,0.0,1.0,0.0,0.0]
[1776830429685,91.75,77549.05,0.0,1.0,0.0,0.0]
[1776830433712,91.75,77544.81,0.0,1.0,0.0,0.0]
[1776830438748,91.75,77542.82,0.0,1.0,0.0,0.0]
[1776830443785,91.75,77541.7,0.0,1.0,0.0,0.0]
[1776830446806,91.75,77536.3,0.0,1.0,0.0,0.0]
[1776830451839,91.75,77534.5,0.0,1.0,0.0,0.0]
[1776830456882,91.75,77534.91,0.0,1.0,0.0,0.0]
[1776830457881,91.75,77543.05,0.0,1.0,0.0,0.0]
[1776830458887,91.75,77552.67,0.0,1.0,0.0,0.0]
[1776830459894,91.75,77557.16,0.0,1.0,0.0,0.0]
[1776830464930,91.75,77555.73,0.0,1.0,0.0,0.0]
[1776830468957,91.75,77543.69,0.0,1.0,0.0,0.0]
[1776830469964,91.75,77535.65,0.0,1.0,0.0,0.0]
[1776830470975,91.75,77535.41,0.0,1.0,0.0,0.0]
[1776830473992,91.75,77545.73,0.0,1.0,0.0,0.0]
[1776830475000,91.75,77552.28,0.0,1.0,0.0,0.0]
[1776830476006,91.75,77551.7,0.0,1.0,0.0,0.0]
[1776830481041,91.75,77554.58,0.0,1.0,0.0,0.0]
[1776830486077,91.75,77554.68,0.0,1.0,0.0,0.0]
[1776830491113,91.75,77557.56,0.0,1.0,0.0,0.0]
[1776830492126,91.75,77564.42,0.0,1.0,0.0,0.0]
[1776830493129,91.75,77569.07,0.0,1.0,0.0,0.0]
[1776830498164,91.75,77570.43,0.0,1.0,0.0,0.0]
[1776830503199,91.75,77569.47,0.0,1.0,0.0,0.0]
[1776830508233,91.75,77569.13,0.0,1.0,0.0,0.0]
[1776830513269,91.75,77564.66,0.0,1.0,0.0,0.0]
[1776830518304,91.75,77562.47,0.0,1.0,0.0,0.0]
[1776830522332,91.75,77557.46,0.0,1.0,0.0,0.0]
[1776830526360,91.75,77564.87,0.0,1.0,0.0,0.0]
[1776830528374,91.75,77569.99,0.0,1.0,0.0,0.0]
[1776830532404,91.75,77576.61,0.0,1.0,0.0,0.0]
[1776830533410,91.75,77576.83,0.0,1.0,0.0,0.0]
[1776830538446,91.75,77576.73,0.0,1.0,0.0,0.0]
[1776830543479,91.75,77568.54,0.0,1.0,0.0,0.0]
[1776830548518,91.75,77567.19,0.0,1.0,0.0,0.0]
[1776830550033,91.75,77536.84,0.0,1.0,0.0,0.0]
[1776830551538,91.75,77536.65,0.0,1.0,0.0,0.0]
[1776830556576,91.75,77532.13,0.0,1.0,0.0,0.0]
[1776830558590,91.75,77541.19,0.0,1.0,0.0,0.0]
[1776830559595,91.75,77544.74,0.0,1.0,0.0,0.0]
[1776830564631,91.75,77548.0,0.0,1.0,0.0,0.0]
[1776830569666,91.75,77544.12,0.0,1.0,0.0,0.0]
[1776830574701,91.75,77541.26,0.0,1.0,0.0,0.0]
[1776830578728,91.75,77547.24,0.0,1.0,0.0,0.0]
[1776830583764,91.75,77546.32,0.0,1.0,0.0,0.0]
[1776830587793,91.75,77537.66,0.0,1.0,0.0,0.0]
[1776830588799,91.75,77534.06,0.0,1.0,0.0,0.0]
[1776830589806,91.75,77528.73,0.0,1.0,0.0,0.0]
[1776830593833,91.75,77525.77,0.0,1.0,0.0,0.0]
[1776830598869,91.75,77527.65,0.0,1.0,0.0,0.0]
[1776830603903,91.75,77527.2,0.0,1.0,0.0,0.0]
[1776830608939,91.75,77532.03,0.0,1.0,0.0,0.0]
[1776830613975,91.75,77531.33,0.0,1.0,0.0,0.0]
[1776830619012,91.75,77528.35,0.0,1.0,0.0,0.0]
[1776830624048,91.75,77528.28,0.0,1.0,0.0,0.0]
[1776830629083,91.75,77527.84,0.0,1.0,0.0,0.0]
[1776830633112,91.75,77519.88,0.0,1.0,0.0,0.0]
[1776830638146,91.75,77522.03,0.0,1.0,0.0,0.0]
[1776830643181,91.75,77521.63,0.0,1.0,0.0,0.0]
[1776830648215,91.75,77530.37,0.0,1.0,0.0,0.0]
[1776830653251,91.75,77532.89,0.0,1.0,0.0,0.0]
[1776830656273,91.75,77540.2,0.0,1.0,0.0,0.0]
[1776830657280,91.75,77547.08,0.0,1.0,0.0,0.0]
[1776830658286,91.75,77546.36,0.0,1.0,0.0,0.0]
[1776830660810,91.75,77554.72,0.0,1.0,0.0,0.0]
[1776830662315,91.75,77574.03,0.0,1.0,0.0,0.0]
[1776830663322,91.75,77583.45,0.0,1.0,0.0,0.0]
[1776830664329,91.75,77585.44,0.0,1.0,0.0,0.0]
[1776830669363,91.75,77582.47,0.0,1.0,0.0,0.0]
[1776830674399,91.75,77580.81,0.0,1.0,0.0,0.0]
[1776830679434,91.75,77580.87,0.0,1.0,0.0,0.0]
[1776830684469,91.75,77582.79,0.0,1.0,0.0,0.0]
[1776830689504,91.75,77581.23,0.0,1.0,0.0,0.0]
[1776830694538,91.75,77580.03,0.0,1.0,0.0,0.0]
[1776830698567,91.75,77586.06,0.0,1.0,0.0,0.0]
[1776830699587,91.75,77590.63,0.0,1.0,0.0,0.0]
[1776830701594,91.75,77592.9,0.0,1.0,0.0,0.0]
[1776830702601,91.75,77587.85,0.0,1.0,0.0,0.0]
[1776830703609,91.75,77580.99,0.0,1.0,0.0,0.0]
[1776830704614,91.75,77579.33,0.0,1.0,0.0,0.0]
[1776830709650,91.75,77579.0,0.0,1.0,0.0,0.0]
[1776830714685,91.75,77578.75,0.0,1.0,0.0,0.0]
[1776830719723,91.75,77578.94,0.0,1.0,0.0,0.0]
[1776830724755,91.75,77578.83,0.0,1.0,0.0,0.0]
[1776830729790,91.75,77576.93,0.0,1.0,0.0,0.0]
[1776830734825,91.75,77573.77,0.0,1.0,0.0,0.0]
[1776830739860,91.75,77574.95,0.0,1.0,0.0,0.0]
[1776830744897,91.75,77576.83,0.0,1.0,0.0,0.0]
[1776830749931,91.75,77578.19,0.0,1.0,0.0,0.0]
[1776830751946,91.75,77593.99,0.0,1.0,0.0,0.0]
[1776830752953,91.75,77598.22,0.0,1.0,0.0,0.0]
[1776830754967,91.75,77599.97,0.0,1.0,0.0,0.0]
[1776830758995,91.75,77594.18,0.0,1.0,0.0,0.0]
[1776830762017,91.75,77587.57,0.0,1.0,0.0,0.0]
[1776830763028,91.75,77578.48,0.0,1.0,0.0,0.0]
[1776830764031,91.75,77579.76,0.0,1.0,0.0,0.0]
[1776830769066,91.75,77586.15,0.0,1.0,0.0,0.0]
[1776830774101,91.75,77586.8,0.0,1.0,0.0,0.0]
[1776830776116,91.75,77581.96,0.0,1.0,0.0,0.0]
[1776830781151,91.75,77581.36,0.0,1.0,0.0,0.0]
[1776830786185,91.75,77582.21,0.0,1.0,0.0,0.0]
[1776830791220,91.75,77582.93,0.0,1.0,0.0,0.0]
[1776830796255,91.75,77582.69,0.0,1.0,0.0,0.0]
[1776830799275,91.75,77576.72,0.0,1.0,0.0,0.0]
[1776830800283,91.75,77570.97,0.0,1.0,0.0,0.0]
[1776830801291,91.75,77563.48,0.0,1.0,0.0,0.0]
[1776830802298,91.75,77561.59,0.0,1.0,0.0,0.0]
[1776830807336,91.75,77571.68,0.0,1.0,0.0,0.0]
[1776830812373,91.75,77573.81,0.0,1.0,0.0,0.0]
[1776830816395,91.75,77578.58,0.0,1.0,0.0,0.0]
[1776830821935,91.75,77574.49,0.0,1.0,0.0,0.0]
[1776830827472,91.75,77572.93,0.0,1.0,0.0,0.0]
[1776830832506,91.75,77572.74,0.0,1.0,0.0,0.0]
[1776830834521,91.75,77578.99,0.0,1.0,0.0,0.0]
[1776830839557,91.75,77580.91,0.0,1.0,0.0,0.0]
[1776830844591,91.75,77581.67,0.0,1.0,0.0,0.0]
[1776830847612,91.75,77573.44,0.0,1.0,0.0,0.0]
[1776830849626,91.75,77568.81,0.0,1.0,0.0,0.0]
[1776830853654,91.75,77564.15,0.0,1.0,0.0,0.0]
[1776830855669,91.75,77561.17,0.0,1.0,0.0,0.0]
[1776830860705,91.75,77559.57,0.0,1.0,0.0,0.0]
[1776830865739,91.75,77560.01,0.0,1.0,0.0,0.0]
[1776830867753,91.75,77568.47,0.0,1.0,0.0,0.0]
[1776830868760,91.75,77571.06,0.0,1.0,0.0,0.0]
[1776830873795,91.75,77567.96,0.0,1.0,0.0,0.0]
[1776830875809,91.75,77567.09,0.0,1.0,0.0,0.0]
[1776830880843,91.75,77567.53,0.0,1.0,0.0,0.0]
[1776830884872,91.75,77573.74,0.0,1.0,0.0,0.0]
[1776830889907,91.75,77574.52,0.0,1.0,0.0,0.0]
[1776830894943,91.75,77570.91,0.0,1.0,0.0,0.0]
[1776830899978,91.75,77569.49,0.0,1.0,0.0,0.0]
[1776830901992,91.75,77562.44,0.0,1.0,0.0,0.0]
[1776830904008,91.75,77559.3,0.0,1.0,0.0,0.0]
[1776830910048,91.75,77560.16,0.0,1.0,0.0,0.0]
[1776830912062,91.75,77565.8,0.0,1.0,0.0,0.0]
[1776830917096,91.75,77566.74,0.0,1.0,0.0,0.0]
[1776830922131,91.75,77566.27,0.0,1.0,0.0,0.0]
[1776830926160,91.75,77553.21,0.0,1.0,0.0,0.0]
[1776830927166,91.75,77551.61,0.0,1.0,0.0,0.0]
[1776830931195,91.75,77547.8,0.0,1.0,0.0,0.0]
[1776830936230,91.75,77552.41,0.0,1.0,0.0,0.0]
[1776830937238,91.75,77558.3,0.0,1.0,0.0,0.0]
[1776830938244,91.75,77564.57,0.0,1.0,0.0,0.0]
[1776830939251,91.75,77565.64,0.0,1.0,0.0,0.0]
[1776830943278,91.75,77573.47,0.0,1.0,0.0,0.0]
[1776830944286,91.75,77574.18,0.0,1.0,0.0,0.0]
[1776830948315,91.75,77566.17,0.0,1.0,0.0,0.0]
[1776830954357,91.75,77568.51,0.0,1.0,0.0,0.0]
[1776830959392,91.75,77567.8,0.0,1.0,0.0,0.0]
[1776830964426,91.75,77570.5,0.0,1.0,0.0,0.0]
[1776830969462,91.75,77572.27,0.0,1.0,0.0,0.0]
[1776830974497,91.75,77573.19,0.0,1.0,0.0,0.0]
[1776830975504,91.75,77581.25,0.0,1.0,0.0,0.0]
[1776830976512,91.75,77582.96,0.0,1.0,0.0,0.0]
[1776830981546,91.75,77583.59,0.0,1.0,0.0,0.0]
[1776830988595,91.75,77583.3,0.0,1.0,0.0,0.0]
[1776830990609,91.75,77571.84,0.0,1.0,0.0,0.0]
[1776830991616,91.75,77571.14,0.0,1.0,0.0,0.0]
[1776830996650,91.75,77570.8,0.0,1.0,0.0,0.0]
[1776831001692,91.75,77571.44,0.0,1.0,0.0,0.0]
[1776831006721,91.75,77577.75,0.0,1.0,0.0,0.0]
[1776831011757,91.75,77582.89,0.0,1.0,0.0,0.0]
[1776831013773,91.75,77586.85,0.0,1.0,0.0,0.0]
[1776831018807,91.75,77584.09,0.0,1.0,0.0,0.0]
[1776831023358,91.75,77579.06,0.0,1.0,0.0,0.0]
[1776831028875,91.75,77578.87,0.0,1.0,0.0,0.0]
[1776831033912,91.75,77577.96,0.0,1.0,0.0,0.0]
[1776831038946,91.75,77576.69,0.0,1.0,0.0,0.0]
[1776831043981,91.75,77575.97,0.0,1.0,0.0,0.0]
[1776831049023,91.75,77579.47,0.0,1.0,0.0,0.0]
[1776831050022,91.75,77596.25,0.0,1.0,0.0,0.0]
[1776831051031,91.75,77598.55,0.0,1.0,0.0,0.0]
[1776831055058,91.75,77606.13,0.0,1.0,0.0,0.0]
[1776831057073,91.75,77606.03,0.0,1.0,0.0,0.0]
[1776831061101,91.75,77603.56,0.0,1.0,0.0,0.0]
[1776831065129,91.75,77609.19,0.0,1.0,0.0,0.0]
[1776831067142,91.75,77612.48,0.0,1.0,0.0,0.0]
[1776831072178,91.75,77611.93,0.0,1.0,0.0,0.0]
[1776831077213,91.75,77610.13,0.0,1.0,0.0,0.0]
[1776831082249,91.75,77610.04,0.0,1.0,0.0,0.0]
[1776831087283,91.75,77618.54,0.0,1.0,0.0,0.0]
[1776831088290,91.75,77621.42,0.0,1.0,0.0,0.0]
[1776831091310,91.75,77615.78,0.0,1.0,0.0,0.0]
[1776831096351,91.75,77615.73,0.0,1.0,0.0,0.0]
[1776831098365,91.75,77607.52,0.0,1.0,0.0,0.0]
[1776831099373,91.75,77606.37,0.0,1.0,0.0,0.0]
[1776831104416,91.75,77605.03,0.0,1.0,0.0,0.0]
[1776831109454,91.75,77602.78,0.0,1.0,0.0,0.0]
[1776831114487,91.75,77598.46,0.0,1.0,0.0,0.0]
[1776831119522,91.75,77597.82,0.0,1.0,0.0,0.0]
[1776831124558,91.75,77597.14,0.0,1.0,0.0,0.0]
[1776831125565,91.75,77589.36,0.0,1.0,0.0,0.0]
[1776831126575,91.75,77585.0,0.0,1.0,0.0,0.0]
[1776831128586,91.75,77574.02,0.0,1.0,0.0,0.0]
[1776831129593,91.75,77570.63,0.0,1.0,0.0,0.0]
[1776831131607,91.75,77566.9,0.0,1.0,0.0,0.0]
[1776831133621,91.75,77572.0,0.0,1.0,0.0,0.0]
[1776831136642,91.75,77562.05,0.0,1.0,0.0,0.0]
[1776831137649,91.75,77558.36,0.0,1.0,0.0,0.0]
[1776831142684,91.75,77557.71,0.0,1.0,0.0,0.0]
[1776831145705,91.75,77543.07,0.0,1.0,0.0,0.0]
[1776831146712,91.75,77527.81,0.0,1.0,0.0,0.0]
[1776831147719,91.75,77524.86,0.0,1.0,0.0,0.0]
[1776831149738,91.75,77534.36,0.0,1.0,0.0,0.0]
[1776831150746,91.75,77534.24,0.0,1.0,0.0,0.0]
[1776831154272,91.75,77529.31,0.0,1.0,0.0,0.0]
[1776831159816,91.75,77535.51,0.0,1.0,0.0,0.0]
[1776831161823,91.75,77541.08,0.0,1.0,0.0,0.0]
[1776831166857,91.75,77539.7,0.0,1.0,0.0,0.0]
[1776831171893,91.75,77537.38,0.0,1.0,0.0,0.0]
[1776831175921,91.75,77534.42,0.0,1.0,0.0,0.0]
[1776831180956,91.75,77532.38,0.0,1.0,0.0,0.0]
[1776831185992,91.75,77530.01,0.0,1.0,0.0,0.0]
[1776831191026,91.75,77520.33,0.0,1.0,0.0,0.0]
[1776831192038,91.75,77514.7,0.0,1.0,0.0,0.0]
[1776831193040,91.75,77512.14,0.0,1.0,0.0,0.0]
[1776831194564,91.75,77507.06,0.0,1.0,0.0,0.0]
[1776831199081,91.75,77506.35,0.0,1.0,0.0,0.0]
[1776831204634,91.75,77508.95,0.0,1.0,0.0,0.0]
[1776831208145,91.75,77501.64,0.0,1.0,0.0,0.0]
[1776831211166,91.75,77497.3,0.0,1.0,0.0,0.0]
[1776831212173,91.75,77490.2,0.0,1.0,0.0,0.0]
[1776831213180,91.75,77484.99,0.0,1.0,0.0,0.0]
[1776831218215,91.75,77490.5,0.0,1.0,0.0,0.0]
[1776831222253,91.75,77498.55,0.0,1.0,0.0,0.0]
[1776831223255,91.75,77502.02,0.0,1.0,0.0,0.0]
[1776831224775,91.75,77512.97,0.0,1.0,0.0,0.0]
[1776831226275,91.75,77520.17,0.0,1.0,0.0,0.0]
[1776831227283,91.75,77525.51,0.0,1.0,0.0,0.0]
[1776831229297,91.75,77526.86,0.0,1.0,0.0,0.0]
[1776831234333,91.75,77518.99,0.0,1.0,0.0,0.0]
[1776831235340,91.75,77515.1,0.0,1.0,0.0,0.0]
[1776831236356,91.75,77520.8,0.0,1.0,0.0,0.0]
[1776831237363,91.75,77523.88,0.0,1.0,0.0,0.0]
[1776831238362,91.75,77517.13,0.0,1.0,0.0,0.0]
[1776831239368,91.75,77515.92,0.0,1.0,0.0,0.0]
[1776831244403,91.75,77522.71,0.0,1.0,0.0,0.0]
[1776831249438,91.75,77525.32,0.0,1.0,0.0,0.0]
[1776831254474,91.75,77518.15,0.0,1.0,0.0,0.0]
[1776831255481,91.75,77504.55,0.0,1.0,0.0,0.0]
[1776831256488,91.75,77500.21,0.0,1.0,0.0,0.0]
[1776831259509,91.75,77501.26,0.0,1.0,0.0,0.0]
[1776831261523,91.75,77506.93,0.0,1.0,0.0,0.0]
[1776831264544,91.75,77511.07,0.0,1.0,0.0,0.0]
[1776831269579,91.75,77507.73,0.0,1.0,0.0,0.0]
[1776831274613,91.75,77504.91,0.0,1.0,0.0,0.0]
[1776831276630,91.75,77495.39,0.0,1.0,0.0,0.0]
[1776831277637,91.75,77488.59,0.0,1.0,0.0,0.0]
[1776831278644,91.75,77482.76,0.0,1.0,0.0,0.0]
[1776831279651,91.75,77481.52,0.0,1.0,0.0,0.0]
[1776831284688,91.75,77484.64,0.0,1.0,0.0,0.0]
[1776831287707,91.75,77486.57,0.0,1.0,0.0,0.0]
[1776831292743,91.75,77484.2,0.0,1.0,0.0,0.0]
[1776831297778,91.75,77484.15,0.0,1.0,0.0,0.0]
[1776831302813,91.75,77484.86,0.0,1.0,0.0,0.0]
[1776831307848,91.75,77480.33,0.0,1.0,0.0,0.0]
[1776831312883,91.75,77480.27,0.0,1.0,0.0,0.0]
[1776831313890,91.75,77485.6,0.0,1.0,0.0,0.0]
[1776831314897,91.75,77493.24,0.0,1.0,0.0,0.0]
[1776831315905,91.75,77496.95,0.0,1.0,0.0,0.0]
[1776831320939,91.75,77494.25,0.0,1.0,0.0,0.0]
[1776831325978,91.75,77489.54,0.0,1.0,0.0,0.0]
[1776831328995,91.75,77484.11,0.0,1.0,0.0,0.0]
[1776831331008,91.75,77481.52,0.0,1.0,0.0,0.0]
[1776831336047,91.75,77480.94,0.0,1.0,0.0,0.0]
[1776831339068,91.75,77470.1,0.0,1.0,0.0,0.0]
[1776831340086,91.75,77469.76,0.0,1.0,0.0,0.0]
[1776831344103,91.75,77464.42,0.0,1.0,0.0,0.0]
[1776831345620,91.75,77457.31,0.0,1.0,0.0,0.0]
[1776831347123,91.75,77456.21,0.0,1.0,0.0,0.0]
[1776831352160,91.75,77451.07,0.0,1.0,0.0,0.0]
[1776831357195,91.75,77451.52,0.0,1.0,0.0,0.0]
[1776831361224,91.75,77455.59,0.0,1.0,0.0,0.0]
[1776831363237,91.75,77461.77,0.0,1.0,0.0,0.0]
[1776831368272,91.75,77458.4,0.0,1.0,0.0,0.0]
[1776831373308,91.75,77453.85,0.0,1.0,0.0,0.0]
[1776831378344,91.75,77454.03,0.0,1.0,0.0,0.0]
[1776831383378,91.75,77453.47,0.0,1.0,0.0,0.0]
[1776831388415,91.75,77449.48,0.0,1.0,0.0,0.0]
[1776831389423,91.75,77443.08,0.0,1.0,0.0,0.0]
[1776831390429,91.75,77440.14,0.0,1.0,0.0,0.0]
[1776831394458,91.75,77439.27,0.0,1.0,0.0,0.0]
[1776831399493,91.75,77445.23,0.0,1.0,0.0,0.0]
[1776831401507,91.75,77444.9,0.0,1.0,0.0,0.0]
[1776831403521,91.75,77441.73,0.0,1.0,0.0,0.0]
[1776831408557,91.75,77441.86,0.0,1.0,0.0,0.0]
[1776831411578,91.75,77447.07,0.0,1.0,0.0,0.0]
[1776831416612,91.75,77447.81,0.0,1.0,0.0,0.0]
[1776831421649,91.75,77448.07,0.0,1.0,0.0,0.0]
[1776831426682,91.75,77448.5,0.0,1.0,0.0,0.0]
[1776831429704,91.75,77460.33,0.0,1.0,0.0,0.0]
[1776831430713,91.75,77468.27,0.0,1.0,0.0,0.0]
[1776831431721,91.75,77473.96,0.0,1.0,0.0,0.0]
[1776831433731,91.75,77474.74,0.0,1.0,0.0,0.0]
[1776831438767,91.75,77472.29,0.0,1.0,0.0,0.0]
[1776831443802,91.75,77465.99,0.0,1.0,0.0,0.0]
[1776831448837,91.75,77467.13,0.0,1.0,0.0,0.0]
[1776831449844,91.75,77459.9,0.0,1.0,0.0,0.0]
[1776831450851,91.75,77454.81,0.0,1.0,0.0,0.0]
[1776831452865,91.75,77451.3,0.0,1.0,0.0,0.0]
[1776831457901,91.75,77448.73,0.0,1.0,0.0,0.0]
[1776831460921,91.75,77446.25,0.0,1.0,0.0,0.0]
[1776831464949,91.75,77452.2,0.0,1.0,0.0,0.0]
[1776831465959,91.75,77451.5,0.0,1.0,0.0,0.0]
[1776831470991,91.75,77451.13,0.0,1.0,0.0,0.0]
[1776831473005,91.75,77444.71,0.0,1.0,0.0,0.0]
[1776831478041,91.75,77443.27,0.0,1.0,0.0,0.0]
[1776831483077,91.75,77444.93,0.0,1.0,0.0,0.0]
[1776831486093,91.75,77447.96,0.0,1.0,0.0,0.0]
[1776831488111,91.75,77453.27,0.0,1.0,0.0,0.0]
[1776831493144,91.75,77455.62,0.0,1.0,0.0,0.0]
[1776831498180,91.75,77447.14,0.0,1.0,0.0,0.0]
[1776831500194,91.75,77442.96,0.0,1.0,0.0,0.0]
[1776831504222,91.75,77448.1,0.0,1.0,0.0,0.0]
[1776831506758,91.75,77450.98,0.0,1.0,0.0,0.0]
[1776831512278,91.75,77448.48,0.0,1.0,0.0,0.0]
[1776831517313,91.75,77449.98,0.0,1.0,0.0,0.0]
[1776831519327,91.75,77454.16,0.0,1.0,0.0,0.0]
[1776831521341,91.75,77461.41,0.0,1.0,0.0,0.0]
[1776831522348,91.75,77466.03,0.0,1.0,0.0,0.0]
[1776831527394,91.75,77467.88,0.0,1.0,0.0,0.0]
[1776831530406,91.75,77460.07,0.0,1.0,0.0,0.0]
[1776831531413,91.75,77458.19,0.0,1.0,0.0,0.0]
[1776831536970,91.75,77459.87,0.0,1.0,0.0,0.0]
[1776831542490,91.75,77455.19,0.0,1.0,0.0,0.0]
[1776831545511,91.75,77461.84,0.0,1.0,0.0,0.0]
[1776831547044,91.75,77469.61,0.0,1.0,0.0,0.0]
[1776831549539,91.75,77464.51,0.0,1.0,0.0,0.0]
[1776831552560,91.75,77457.94,0.0,1.0,0.0,0.0]
[1776831557595,91.75,77457.59,0.0,1.0,0.0,0.0]
[1776831560617,91.75,77452.3,0.0,1.0,0.0,0.0]
[1776831562631,91.75,77448.63,0.0,1.0,0.0,0.0]
[1776831567666,91.75,77446.77,0.0,1.0,0.0,0.0]
[1776831572701,91.75,77442.77,0.0,1.0,0.0,0.0]
[1776831573707,91.75,77437.32,0.0,1.0,0.0,0.0]
[1776831576729,91.75,77436.76,0.0,1.0,0.0,0.0]
[1776831579750,91.75,77443.41,0.0,1.0,0.0,0.0]
[1776831584785,91.75,77442.06,0.0,1.0,0.0,0.0]
[1776831589820,91.75,77436.39,0.0,1.0,0.0,0.0]
[1776831591834,91.75,77430.78,0.0,1.0,0.0,0.0]
[1776831593848,91.75,77431.1,0.0,1.0,0.0,0.0]
[1776831596869,91.75,77433.02,0.0,1.0,0.0,0.0]
[1776831601905,91.75,77435.22,0.0,1.0,0.0,0.0]
[1776831604938,91.75,77428.61,0.0,1.0,0.0,0.0]
[1776831605934,91.75,77425.32,0.0,1.0,0.0,0.0]
[1776831607949,91.75,77415.85,0.0,1.0,0.0,0.0]
[1776831608953,91.75,77413.93,0.0,1.0,0.0,0.0]
[1776831613991,91.75,77414.13,0.0,1.0,0.0,0.0]
[1776831619024,91.75,77419.09,0.0,1.0,0.0,0.0]
[1776831621038,91.75,77423.48,0.0,1.0,0.0,0.0]
[1776831626073,91.75,77421.34,0.0,1.0,0.0,0.0]
[1776831630101,91.75,77416.34,0.0,1.0,0.0,0.0]
[1776831635136,91.75,77415.03,0.0,1.0,0.0,0.0]
[1776831638160,91.75,77408.9,0.0,1.0,0.0,0.0]
[1776831640175,91.75,77398.79,0.0,1.0,0.0,0.0]
[1776831641186,91.75,77397.9,0.0,1.0,0.0,0.0]
[1776831646217,91.75,77393.82,0.0,1.0,0.0,0.0]
[1776831650244,91.75,77376.05,0.0,1.0,0.0,0.0]
[1776831651259,91.75,77351.21,0.0,1.0,0.0,0.0]
[1776831652257,91.75,77349.7,0.0,1.0,0.0,0.0]
[1776831657832,91.75,77351.57,0.0,1.0,0.0,0.0]
[1776831662336,91.75,77359.31,0.0,1.0,0.0,0.0]
[1776831663339,91.75,77367.6,0.0,1.0,0.0,0.0]
[1776831664346,91.75,77376.39,0.0,1.0,0.0,0.0]
[1776831665349,91.75,77380.3,0.0,1.0,0.0,0.0]
[1776831668372,91.75,77378.25,0.0,1.0,0.0,0.0]
[1776831670384,91.75,77383.28,0.0,1.0,0.0,0.0]
[1776831675419,91.75,77376.98,0.0,1.0,0.0,0.0]
[1776831680454,91.75,77372.73,0.0,1.0,0.0,0.0]
[1776831685490,91.75,77372.85,0.0,1.0,0.0,0.0]
[1776831688053,91.75,77379.7,0.0,1.0,0.0,0.0]
[1776831690525,91.75,77380.46,0.0,1.0,0.0,0.0]
[1776831695560,91.75,77383.97,0.0,1.0,0.0,0.0]
[1776831700595,91.75,77383.17,0.0,1.0,0.0,0.0]
[1776831705630,91.75,77385.33,0.0,1.0,0.0,0.0]
[1776831708195,91.75,77394.97,0.0,1.0,0.0,0.0]
[1776831708651,91.75,77394.97,0.0,1.0,0.0,0.0]
[1776831713686,91.75,77396.5,0.0,1.0,0.0,0.0]
[1776831718721,91.75,77396.2,0.0,1.0,0.0,0.0]
[1776831723756,91.75,77398.59,0.0,1.0,0.0,0.0]
[1776831728800,91.75,77401.18,0.0,1.0,0.0,0.0]
[1776831730815,91.75,77410.24,0.0,1.0,0.0,0.0]
[1776831731821,91.75,77414.03,0.0,1.0,0.0,0.0]
[1776831734843,91.75,77417.3,0.0,1.0,0.0,0.0]
[1776831736856,91.75,77423.64,0.0,1.0,0.0,0.0]
[1776831741891,91.75,77424.48,0.0,1.0,0.0,0.0]
[1776831746926,91.75,77426.69,0.0,1.0,0.0,0.0]
[1776831752967,91.75,77426.81,0.0,1.0,0.0,0.0]
[1776831758003,91.75,77427.67,0.0,1.0,0.0,0.0]
[1776831763039,91.75,77429.76,0.0,1.0,0.0,0.0]
[1776831768074,91.75,77431.8,0.0,1.0,0.0,0.0]
[1776831769081,91.75,77442.92,0.0,1.0,0.0,0.0]
[1776831770088,91.75,77445.33,0.0,1.0,0.0,0.0]
[1776831772101,91.75,77450.61,0.0,1.0,0.0,0.0]
[1776831777137,91.75,77452.01,0.0,1.0,0.0,0.0]
[1776831782172,91.75,77453.91,0.0,1.0,0.0,0.0]
[1776831787208,91.75,77456.58,0.0,1.0,0.0,0.0]
[1776831792243,91.75,77460.45,0.0,1.0,0.0,0.0]
[1776831793250,91.75,77468.57,0.0,1.0,0.0,0.0]
[1776831794256,91.75,77472.3,0.0,1.0,0.0,0.0]
[1776831799296,91.75,77470.57,0.0,1.0,0.0,0.0]
[1776831804327,91.75,77470.76,0.0,1.0,0.0,0.0]
[1776831809362,91.75,77471.14,0.0,1.0,0.0,0.0]
[1776831816411,91.75,77471.61,0.0,1.0,0.0,0.0]
[1776831821445,91.75,77472.32,0.0,1.0,0.0,0.0]
[1776831826481,91.75,77471.41,0.0,1.0,0.0,0.0]
[1776831829503,91.75,77457.66,0.0,1.0,0.0,0.0]
[1776831830510,91.75,77452.33,0.0,1.0,0.0,0.0]
[1776831832523,91.75,77447.27,0.0,1.0,0.0,0.0]
[1776831834538,91.75,77445.37,0.0,1.0,0.0,0.0]
[1776831839571,91.75,77440.62,0.0,1.0,0.0,0.0]
[1776831842593,91.75,77435.01,0.0,1.0,0.0,0.0]
[1776831847628,91.75,77435.2,0.0,1.0,0.0,0.0]
[1776831854677,91.75,77435.19,0.0,1.0,0.0,0.0]
[1776831859259,91.75,77430.01,0.0,1.0,0.0,0.0]
[1776831864747,91.75,77430.33,0.0,1.0,0.0,0.0]
[1776831867768,91.75,77425.11,0.0,1.0,0.0,0.0]
[1776831872803,91.75,77424.54,0.0,1.0,0.0,0.0]
[1776831877839,91.75,77423.42,0.0,1.0,0.0,0.0]
[1776831882872,91.75,77423.24,0.0,1.0,0.0,0.0]
[1776831886901,91.75,77429.32,0.0,1.0,0.0,0.0]
[1776831887909,91.75,77432.52,0.0,1.0,0.0,0.0]
[1776831889469,91.75,77434.91,0.0,1.0,0.0,0.0]
[1776831892948,91.75,77429.59,0.0,1.0,0.0,0.0]
[1776831893955,91.75,77424.22,0.0,1.0,0.0,0.0]
[1776831897983,91.75,77415.71,0.0,1.0,0.0,0.0]
[1776831899540,91.75,77410.85,0.0,1.0,0.0,0.0]
[1776831901011,91.75,77405.56,0.0,1.0,0.0,0.0]
[1776831903017,91.75,77401.31,0.0,1.0,0.0,0.0]
[1776831908078,91.75,77399.78,0.0,1.0,0.0,0.0]
[1776831910071,91.75,77404.85,0.0,1.0,0.0,0.0]
[1776831914098,91.75,77399.02,0.0,1.0,0.0,0.0]
[1776831915105,91.75,77394.66,0.0,1.0,0.0,0.0]
[1776831920140,91.75,77391.06,0.0,1.0,0.0,0.0]
[1776831925177,91.75,77392.84,0.0,1.0,0.0,0.0]
[1776831928199,91.75,77399.61,0.0,1.0,0.0,0.0]
[1776831931221,91.75,77405.67,0.0,1.0,0.0,0.0]
[1776831936256,91.75,77407.81,0.0,1.0,0.0,0.0]
[1776831941296,91.75,77413.58,0.0,1.0,0.0,0.0]
[1776831943307,91.75,77421.03,0.0,1.0,0.0,0.0]
[1776831944311,91.75,77428.35,0.0,1.0,0.0,0.0]
[1776831949346,91.75,77427.66,0.0,1.0,0.0,0.0]
[1776831954381,91.75,77431.22,0.0,1.0,0.0,0.0]
[1776831955388,91.75,77437.14,0.0,1.0,0.0,0.0]
[1776831960423,91.75,77432.03,0.0,1.0,0.0,0.0]
[1776831963445,91.75,77427.01,0.0,1.0,0.0,0.0]
[1776831965459,91.75,77421.52,0.0,1.0,0.0,0.0]
[1776831968480,91.75,77424.12,0.0,1.0,0.0,0.0]
[1776831971501,91.75,77431.37,0.0,1.0,0.0,0.0]
[1776831972513,91.75,77435.51,0.0,1.0,0.0,0.0]
[1776831977543,91.75,77429.93,0.0,1.0,0.0,0.0]
[1776831982577,91.75,77429.21,0.0,1.0,0.0,0.0]
[1776831987612,91.75,77429.15,0.0,1.0,0.0,0.0]
[1776831989627,91.75,77435.11,0.0,1.0,0.0,0.0]
[1776831990636,91.75,77435.5,0.0,1.0,0.0,0.0]
[1776831995668,91.75,77439.35,0.0,1.0,0.0,0.0]
[1776832000706,91.75,77440.41,0.0,1.0,0.0,0.0]
[1776832005739,91.75,77441.28,0.0,1.0,0.0,0.0]
[1776832006746,91.75,77446.22,0.0,1.0,0.0,0.0]
[1776832011789,91.75,77449.33,0.0,1.0,0.0,0.0]
[1776832016824,91.75,77450.04,0.0,1.0,0.0,0.0]
[1776832021859,91.75,77450.49,0.0,1.0,0.0,0.0]
[1776832026900,91.75,77451.98,0.0,1.0,0.0,0.0]
[1776832031929,91.75,77455.35,0.0,1.0,0.0,0.0]
[1776832036964,91.75,77459.07,0.0,1.0,0.0,0.0]
[1776832037971,91.75,77464.18,0.0,1.0,0.0,0.0]
[1776832038977,91.75,77466.08,0.0,1.0,0.0,0.0]
[1776832040532,91.75,77472.2,0.0,1.0,0.0,0.0]
[1776832042000,91.75,77472.0,0.0,1.0,0.0,0.0]
[1776832047034,91.75,77471.89,0.0,1.0,0.0,0.0]
[1776832052069,91.75,77471.76,0.0,1.0,0.0,0.0]
[1776832057104,91.75,77475.44,0.0,1.0,0.0,0.0]
[1776832060671,91.75,77492.94,0.0,1.0,0.0,0.0]
[1776832066169,91.75,77495.8,0.0,1.0,0.0,0.0]
[1776832071206,91.75,77496.06,0.0,1.0,0.0,0.0]
[1776832075232,91.75,77501.6,0.0,1.0,0.0,0.0]
[1776832077248,91.75,77508.3,0.0,1.0,0.0,0.0]
[1776832082281,91.75,77505.49,0.0,1.0,0.0,0.0]
[1776832087322,91.75,77506.69,0.0,1.0,0.0,0.0]
[1776832092360,91.75,77507.79,0.0,1.0,0.0,0.0]
[1776832098403,91.75,77506.51,0.0,1.0,0.0,0.0]
[1776832103438,91.75,77506.71,0.0,1.0,0.0,0.0]
[1776832108474,91.75,77504.53,0.0,1.0,0.0,0.0]
[1776832111495,91.75,77499.87,0.0,1.0,0.0,0.0]
[1776832113509,91.75,77494.87,0.0,1.0,0.0,0.0]
[1776832118543,91.75,77495.27,0.0,1.0,0.0,0.0]
[1776832123579,91.75,77498.31,0.0,1.0,0.0,0.0]
[1776832128614,91.75,77497.45,0.0,1.0,0.0,0.0]
[1776832134656,91.75,77496.58,0.0,1.0,0.0,0.0]
[1776832139691,91.75,77497.19,0.0,1.0,0.0,0.0]
[1776832144726,91.75,77495.11,0.0,1.0,0.0,0.0]
[1776832149761,91.75,77494.99,0.0,1.0,0.0,0.0]
[1776832154802,91.75,77496.78,0.0,1.0,0.0,0.0]
[1776832157817,91.75,77489.25,0.0,1.0,0.0,0.0]
[1776832158824,91.75,77485.76,0.0,1.0,0.0,0.0]
[1776832160837,91.75,77483.36,0.0,1.0,0.0,0.0]
[1776832165873,91.75,77483.32,0.0,1.0,0.0,0.0]
[1776832171444,91.75,77487.74,0.0,1.0,0.0,0.0]
[1776832172929,91.75,77503.68,0.0,1.0,0.0,0.0]
[1776832173940,91.75,77507.85,0.0,1.0,0.0,0.0]
[1776832178971,91.75,77509.16,0.0,1.0,0.0,0.0]
[1776832184010,91.75,77508.21,0.0,1.0,0.0,0.0]
[1776832189043,91.75,77505.75,0.0,1.0,0.0,0.0]
[1776832194078,91.75,77504.6,0.0,1.0,0.0,0.0]
[1776832199112,91.75,77503.93,0.0,1.0,0.0,0.0]
[1776832203141,91.75,77516.72,0.0,1.0,0.0,0.0]
[1776832208177,91.75,77517.63,0.0,1.0,0.0,0.0]
[1776832213214,91.75,77513.09,0.0,1.0,0.0,0.0]
[1776832214250,91.75,77505.38,0.0,1.0,0.0,0.0]
[1776832215240,91.75,77495.75,0.0,1.0,0.0,0.0]
[1776832216237,91.75,77489.16,0.0,1.0,0.0,0.0]
[1776832221797,91.75,77494.69,0.0,1.0,0.0,0.0]
[1776832223284,91.75,77497.65,0.0,1.0,0.0,0.0]
[1776832229327,91.75,77496.8,0.0,1.0,0.0,0.0]
[1776832234365,91.75,77499.38,0.0,1.0,0.0,0.0]
[1776832236376,91.75,77506.32,0.0,1.0,0.0,0.0]
[1776832241939,91.75,77500.64,0.0,1.0,0.0,0.0]
[1776832247455,91.75,77505.99,0.0,1.0,0.0,0.0]
[1776832250474,91.75,77499.1,0.0,1.0,0.0,0.0]
[1776832256516,91.75,77495.71,0.0,1.0,0.0,0.0]
[1776832261551,91.75,77495.5,0.0,1.0,0.0,0.0]
[1776832263565,91.75,77506.36,0.0,1.0,0.0,0.0]
[1776832264576,91.75,77514.19,0.0,1.0,0.0,0.0]
[1776832265579,91.75,77515.58,0.0,1.0,0.0,0.0]
[1776832270615,91.75,77512.92,0.0,1.0,0.0,0.0]
[1776832275651,91.75,77514.95,0.0,1.0,0.0,0.0]
[1776832280687,91.75,77516.06,0.0,1.0,0.0,0.0]
[1776832283707,91.75,77524.17,0.0,1.0,0.0,0.0]
[1776832285721,91.75,77530.41,0.0,1.0,0.0,0.0]
[1776832292769,91.75,77529.23,0.0,1.0,0.0,0.0]
[1776832297805,91.75,77526.51,0.0,1.0,0.0,0.0]
[1776832300827,91.75,77515.05,0.0,1.0,0.0,0.0]
[1776832303847,91.75,77510.09,0.0,1.0,0.0,0.0]
[1776832305861,91.75,77516.02,0.0,1.0,0.0,0.0]
[1776832310896,91.75,77512.19,0.0,1.0,0.0,0.0]
[1776832312910,91.75,77517.58,0.0,1.0,0.0,0.0]
[1776832316939,91.75,77519.17,0.0,1.0,0.0,0.0]
[1776832321973,91.75,77515.38,0.0,1.0,0.0,0.0]
[1776832327007,91.75,77518.86,0.0,1.0,0.0,0.0]
[1776832332044,91.75,77519.31,0.0,1.0,0.0,0.0]
[1776832337081,91.75,77521.72,0.0,1.0,0.0,0.0]
[1776832342650,91.75,77516.09,0.0,1.0,0.0,0.0]
[1776832348156,91.75,77516.41,0.0,1.0,0.0,0.0]
[1776832350170,91.75,77509.59,0.0,1.0,0.0,0.0]
[1776832355205,91.75,77510.69,0.0,1.0,0.0,0.0]
[1776832360240,91.75,77505.71,0.0,1.0,0.0,0.0]
[1776832362792,91.75,77500.61,0.0,1.0,0.0,0.0]
[1776832367289,91.75,77505.63,0.0,1.0,0.0,0.0]
[1776832372862,91.75,77503.89,0.0,1.0,0.0,0.0]
[1776832378366,91.75,77503.44,0.0,1.0,0.0,0.0]
[1776832379374,91.75,77496.77,0.0,1.0,0.0,0.0]
[1776832380380,91.75,77494.56,0.0,1.0,0.0,0.0]
[1776832385414,91.75,77494.64,0.0,1.0,0.0,0.0]
[1776832390450,91.75,77495.23,0.0,1.0,0.0,0.0]
[1776832395488,91.75,77494.96,0.0,1.0,0.0,0.0]
[1776832397499,91.75,77504.26,0.0,1.0,0.0,0.0]
[1776832399513,91.75,77509.76,0.0,1.0,0.0,0.0]
[1776832405555,91.75,77509.39,0.0,1.0,0.0,0.0]
[1776832410590,91.75,77505.07,0.0,1.0,0.0,0.0]
[1776832413142,91.75,77501.01,0.0,1.0,0.0,0.0]
[1776832418646,91.75,77498.6,0.0,1.0,0.0,0.0]
[1776832423681,91.75,77500.0,0.0,1.0,0.0,0.0]
[1776832428722,91.75,77499.48,0.0,1.0,0.0,0.0]
[1776832429724,91.75,77486.83,0.0,1.0,0.0,0.0]
[1776832430730,91.75,77481.2,0.0,1.0,0.0,0.0]
[1776832433751,91.75,77489.12,0.0,1.0,0.0,0.0]
[1776832435765,91.75,77491.74,0.0,1.0,0.0,0.0]
[1776832439795,91.75,77498.05,0.0,1.0,0.0,0.0]
[1776832440801,91.75,77499.02,0.0,1.0,0.0,0.0]
[1776832445835,91.75,77494.25,0.0,1.0,0.0,0.0]
[1776832446843,91.75,77499.87,0.0,1.0,0.0,0.0]
[1776832451879,91.75,77497.37,0.0,1.0,0.0,0.0]
[1776832454901,91.75,77490.78,0.0,1.0,0.0,0.0]
[1776832456915,91.75,77497.3,0.0,1.0,0.0,0.0]
[1776832461952,91.75,77499.63,0.0,1.0,0.0,0.0]
[1776832466986,91.75,77494.6,0.0,1.0,0.0,0.0]
[1776832472022,91.75,77499.21,0.0,1.0,0.0,0.0]
[1776832477057,91.75,77498.44,0.0,1.0,0.0,0.0]
[1776832482093,91.75,77492.91,0.0,1.0,0.0,0.0]
[1776832486121,91.75,77488.43,0.0,1.0,0.0,0.0]
[1776832491159,91.75,77493.74,0.0,1.0,0.0,0.0]
[1776832496191,91.75,77491.97,0.0,1.0,0.0,0.0]
[1776832501227,91.75,77493.52,0.0,1.0,0.0,0.0]
[1776832506261,91.75,77492.89,0.0,1.0,0.0,0.0]
[1776832509281,91.75,77483.08,0.0,1.0,0.0,0.0]
[1776832514317,91.75,77484.51,0.0,1.0,0.0,0.0]
[1776832519352,91.75,77483.45,0.0,1.0,0.0,0.0]
[1776832523976,91.75,77473.26,0.0,1.0,0.0,0.0]
[1776832524387,91.75,77473.26,0.0,1.0,0.0,0.0]
[1776832529422,91.75,77475.51,0.0,1.0,0.0,0.0]
[1776832534046,91.75,77490.02,0.0,1.0,0.0,0.0]
[1776832534457,91.75,77490.02,0.0,1.0,0.0,0.0]
[1776832537478,91.75,77498.8,0.0,1.0,0.0,0.0]
[1776832538485,91.75,77499.01,0.0,1.0,0.0,0.0]
[1776832544122,91.75,77497.99,0.0,1.0,0.0,0.0]
[1776832548557,91.75,77488.79,0.0,1.0,0.0,0.0]
[1776832550569,91.75,77485.19,0.0,1.0,0.0,0.0]
[1776832555604,91.75,77486.24,0.0,1.0,0.0,0.0]
[1776832560644,91.75,77490.07,0.0,1.0,0.0,0.0]
[1776832565674,91.75,77489.37,0.0,1.0,0.0,0.0]
[1776832569702,91.75,77494.62,0.0,1.0,0.0,0.0]
[1776832570710,91.75,77500.48,0.0,1.0,0.0,0.0]
[1776832571716,91.75,77501.75,0.0,1.0,0.0,0.0]
[1776832576751,91.75,77504.66,0.0,1.0,0.0,0.0]
[1776832580779,91.75,77510.22,0.0,1.0,0.0,0.0]
[1776832584806,91.75,77515.98,0.0,1.0,0.0,0.0]
[1776832589843,91.75,77516.01,0.0,1.0,0.0,0.0]
[1776832593870,91.75,77521.07,0.0,1.0,0.0,0.0]
[1776832598906,91.75,77518.13,0.0,1.0,0.0,0.0]
[1776832603940,91.75,77517.06,0.0,1.0,0.0,0.0]
[1776832608974,91.75,77511.5,0.0,1.0,0.0,0.0]
[1776832611997,91.75,77508.29,0.0,1.0,0.0,0.0]
[1776832617032,91.75,77514.27,0.0,1.0,0.0,0.0]
[1776832619045,91.75,77509.05,0.0,1.0,0.0,0.0]
[1776832622067,91.75,77515.82,0.0,1.0,0.0,0.0]
[1776832623074,91.75,77521.66,0.0,1.0,0.0,0.0]
[1776832625089,91.75,77522.29,0.0,1.0,0.0,0.0]
[1776832630123,91.75,77521.97,0.0,1.0,0.0,0.0]
[1776832635158,91.75,77516.28,0.0,1.0,0.0,0.0]
[1776832640193,91.75,77517.03,0.0,1.0,0.0,0.0]
[1776832645233,91.75,77517.42,0.0,1.0,0.0,0.0]
[1776832648255,91.75,77522.73,0.0,1.0,0.0,0.0]
[1776832653286,91.75,77522.55,0.0,1.0,0.0,0.0]
[1776832659327,91.75,77522.37,0.0,1.0,0.0,0.0]
[1776832664362,91.75,77526.22,0.0,1.0,0.0,0.0]
[1776832669397,91.75,77526.59,0.0,1.0,0.0,0.0]
[1776832675037,91.75,77529.93,0.0,1.0,0.0,0.0]
[1776832680475,91.75,77531.65,0.0,1.0,0.0,0.0]
[1776832685512,91.75,77527.71,0.0,1.0,0.0,0.0]
[1776832690547,91.75,77530.99,0.0,1.0,0.0,0.0]
[1776832695583,91.75,77530.72,0.0,1.0,0.0,0.0]
[1776832700618,91.75,77529.57,0.0,1.0,0.0,0.0]
[1776832702632,91.75,77536.82,0.0,1.0,0.0,0.0]
[1776832703638,91.75,77543.98,0.0,1.0,0.0,0.0]
[1776832705250,91.75,77544.94,0.0,1.0,0.0,0.0]
[1776832710688,91.75,77544.09,0.0,1.0,0.0,0.0]
[1776832715724,91.75,77541.73,0.0,1.0,0.0,0.0]
[1776832720758,91.75,77531.23,0.0,1.0,0.0,0.0]
[1776832721765,91.75,77528.77,0.0,1.0,0.0,0.0]
[1776832726800,91.75,77529.55,0.0,1.0,0.0,0.0]
[1776832731835,91.75,77528.84,0.0,1.0,0.0,0.0]
[1776832736870,91.75,77529.6,0.0,1.0,0.0,0.0]
[1776832738884,91.75,77541.83,0.0,1.0,0.0,0.0]
[1776832739892,91.75,77545.39,0.0,1.0,0.0,0.0]
[1776832741905,91.75,77558.91,0.0,1.0,0.0,0.0]
[1776832742912,91.75,77564.89,0.0,1.0,0.0,0.0]
[1776832743926,91.75,77567.79,0.0,1.0,0.0,0.0]
[1776832746941,91.75,77575.92,0.0,1.0,0.0,0.0]
[1776832747948,91.75,77578.01,0.0,1.0,0.0,0.0]
[1776832752982,91.75,77577.17,0.0,1.0,0.0,0.0]
[1776832757010,91.75,77582.85,0.0,1.0,0.0,0.0]
[1776832762089,91.75,77581.99,0.0,1.0,0.0,0.0]
[1776832764092,91.75,77602.3,0.0,1.0,0.0,0.0]
[1776832766107,91.75,77613.21,0.0,1.0,0.0,0.0]
[1776832767119,91.75,77619.23,0.0,1.0,0.0,0.0]
[1776832768121,91.75,77628.49,0.0,1.0,0.0,0.0]
[1776832769126,91.75,77628.09,0.0,1.0,0.0,0.0]
[1776832770134,91.75,77622.77,0.0,1.0,0.0,0.0]
[1776832775169,91.75,77624.5,0.0,1.0,0.0,0.0]
[1776832777183,91.75,77629.53,0.0,1.0,0.0,0.0]
[1776832778197,91.75,77631.61,0.0,1.0,0.0,0.0]
[1776832781211,91.75,77632.33,0.0,1.0,0.0,0.0]
[1776832783225,91.75,77626.11,0.0,1.0,0.0,0.0]
[1776832785238,91.75,77620.34,0.0,1.0,0.0,0.0]
[1776832787256,91.75,77617.91,0.0,1.0,0.0,0.0]
[1776832792289,91.75,77622.37,0.0,1.0,0.0,0.0]
[1776832793298,91.75,77630.15,0.0,1.0,0.0,0.0]
[1776832794301,91.75,77631.28,0.0,1.0,0.0,0.0]
[1776832799336,91.75,77629.64,0.0,1.0,0.0,0.0]
[1776832803366,91.75,77640.21,0.0,1.0,0.0,0.0]
[1776832805379,91.75,77644.61,0.0,1.0,0.0,0.0]
[1776832807418,91.75,77654.06,0.0,1.0,0.0,0.0]
[1776832808400,91.75,77675.28,0.0,1.0,0.0,0.0]
[1776832809419,91.75,77680.13,0.0,1.0,0.0,0.0]
[1776832811427,91.75,77662.82,0.0,1.0,0.0,0.0]
[1776832813437,91.75,77650.81,0.0,1.0,0.0,0.0]
[1776832815453,91.75,77660.37,0.0,1.0,0.0,0.0]
[1776832817466,91.75,77664.72,0.0,1.0,0.0,0.0]
[1776832822502,91.75,77664.81,0.0,1.0,0.0,0.0]
[1776832824518,91.75,77657.07,0.0,1.0,0.0,0.0]
[1776832827537,91.75,77653.9,0.0,1.0,0.0,0.0]
[1776832828545,91.75,77645.22,0.0,1.0,0.0,0.0]
[1776832829551,91.75,77641.63,0.0,1.0,0.0,0.0]
[1776832834601,91.75,77640.36,0.0,1.0,0.0,0.0]
[1776832839632,91.75,77640.2,0.0,1.0,0.0,0.0]
[1776832841646,91.75,77648.05,0.0,1.0,0.0,0.0]
[1776832842654,91.75,77653.81,0.0,1.0,0.0,0.0]
[1776832843662,91.75,77654.97,0.0,1.0,0.0,0.0]
[1776832847688,91.75,77664.26,0.0,1.0,0.0,0.0]
[1776832852722,91.75,77661.35,0.0,1.0,0.0,0.0]
[1776832857757,91.75,77664.79,0.0,1.0,0.0,0.0]
[1776832860779,91.75,77659.75,0.0,1.0,0.0,0.0]
[1776832863800,91.75,77655.94,0.0,1.0,0.0,0.0]
[1776832867829,91.75,77648.75,0.0,1.0,0.0,0.0]
[1776832872865,91.75,77648.55,0.0,1.0,0.0,0.0]
[1776832876482,91.75,77636.58,0.0,1.0,0.0,0.0]
[1776832876890,91.75,77636.58,0.0,1.0,0.0,0.0]
[1776832877899,91.75,77629.26,0.0,1.0,0.0,0.0]
[1776832878904,91.75,77627.01,0.0,1.0,0.0,0.0]
[1776832881927,91.75,77617.92,0.0,1.0,0.0,0.0]
[1776832882934,91.75,77615.9,0.0,1.0,0.0,0.0]
[1776832887969,91.75,77613.81,0.0,1.0,0.0,0.0]
[1776832890994,91.75,77601.59,0.0,1.0,0.0,0.0]
[1776832891998,91.75,77600.41,0.0,1.0,0.0,0.0]
[1776832895019,91.75,77593.72,0.0,1.0,0.0,0.0]
[1776832899047,91.75,77607.04,0.0,1.0,0.0,0.0]
[1776832900055,91.75,77606.42,0.0,1.0,0.0,0.0]
[1776832905088,91.75,77607.81,0.0,1.0,0.0,0.0]
[1776832910124,91.75,77607.51,0.0,1.0,0.0,0.0]
[1776832915159,91.75,77609.63,0.0,1.0,0.0,0.0]
[1776832920194,91.75,77605.53,0.0,1.0,0.0,0.0]
[1776832925233,91.75,77602.86,0.0,1.0,0.0,0.0]
[1776832926236,91.75,77596.77,0.0,1.0,0.0,0.0]
[1776832927244,91.75,77594.94,0.0,1.0,0.0,0.0]
[1776832931274,91.75,77600.24,0.0,1.0,0.0,0.0]
[1776832933287,91.75,77593.45,0.0,1.0,0.0,0.0]
[1776832936309,91.75,77587.4,0.0,1.0,0.0,0.0]
[1776832939329,91.75,77585.03,0.0,1.0,0.0,0.0]
[1776832944364,91.75,77582.65,0.0,1.0,0.0,0.0]
[1776832949399,91.75,77584.53,0.0,1.0,0.0,0.0]
[1776832954434,91.75,77595.31,0.0,1.0,0.0,0.0]
[1776832956450,91.75,77596.07,0.0,1.0,0.0,0.0]
[1776832961483,91.75,77595.98,0.0,1.0,0.0,0.0]
[1776832964503,91.75,77604.78,0.0,1.0,0.0,0.0]
[1776832965511,91.75,77608.52,0.0,1.0,0.0,0.0]
[1776832967527,91.75,77613.89,0.0,1.0,0.0,0.0]
[1776832972559,91.75,77614.12,0.0,1.0,0.0,0.0]
[1776832977595,91.75,77615.3,0.0,1.0,0.0,0.0]
[1776832982629,91.75,77614.64,0.0,1.0,0.0,0.0]
[1776832985650,91.75,77605.14,0.0,1.0,0.0,0.0]
[1776832987669,91.75,77603.98,0.0,1.0,0.0,0.0]
[1776832992700,91.75,77604.1,0.0,1.0,0.0,0.0]
[1776832997736,91.75,77606.04,0.0,1.0,0.0,0.0]
[1776832999749,91.75,77612.44,0.0,1.0,0.0,0.0]
[1776833004783,91.75,77604.6,0.0,1.0,0.0,0.0]
[1776833007400,91.75,77591.93,0.0,1.0,0.0,0.0]
[1776833007807,91.75,77591.93,0.0,1.0,0.0,0.0]
[1776833012840,91.75,77589.42,0.0,1.0,0.0,0.0]
[1776833017876,91.75,77588.77,0.0,1.0,0.0,0.0]
[1776833025933,91.75,77588.88,0.0,1.0,0.0,0.0]
[1776833030967,91.75,77594.11,0.0,1.0,0.0,0.0]
[1776833036004,91.75,77593.16,0.0,1.0,0.0,0.0]
[1776833040036,91.75,77575.42,0.0,1.0,0.0,0.0]
[1776833041038,91.75,77568.17,0.0,1.0,0.0,0.0]
[1776833042045,91.75,77567.97,0.0,1.0,0.0,0.0]
[1776833047687,91.75,77558.84,0.0,1.0,0.0,0.0]
[1776833049094,91.75,77556.6,0.0,1.0,0.0,0.0]
[1776833054128,91.75,77556.0,0.0,1.0,0.0,0.0]
[1776833059167,91.75,77554.28,0.0,1.0,0.0,0.0]
[1776833061181,91.75,77546.38,0.0,1.0,0.0,0.0]
[1776833066213,91.75,77553.14,0.0,1.0,0.0,0.0]
[1776833071251,91.75,77552.37,0.0,1.0,0.0,0.0]
[1776833076286,91.75,77549.54,0.0,1.0,0.0,0.0]
[1776833081320,91.75,77552.26,0.0,1.0,0.0,0.0]
[1776833086356,91.75,77553.65,0.0,1.0,0.0,0.0]
[1776833091392,91.75,77551.73,0.0,1.0,0.0,0.0]
[1776833096425,91.75,77551.65,0.0,1.0,0.0,0.0]
[1776833101461,91.75,77553.28,0.0,1.0,0.0,0.0]
[1776833106496,91.75,77551.53,0.0,1.0,0.0,0.0]
[1776833108514,91.75,77544.53,0.0,1.0,0.0,0.0]
[1776833110524,91.75,77535.22,0.0,1.0,0.0,0.0]
[1776833112538,91.75,77530.89,0.0,1.0,0.0,0.0]
[1776833114552,91.75,77523.85,0.0,1.0,0.0,0.0]
[1776833115560,91.75,77521.98,0.0,1.0,0.0,0.0]
[1776833120594,91.75,77518.66,0.0,1.0,0.0,0.0]
[1776833125629,91.75,77518.98,0.0,1.0,0.0,0.0]
[1776833130664,91.75,77517.72,0.0,1.0,0.0,0.0]
[1776833135699,91.75,77517.36,0.0,1.0,0.0,0.0]
[1776833140734,91.75,77519.25,0.0,1.0,0.0,0.0]
[1776833145769,91.75,77518.46,0.0,1.0,0.0,0.0]
[1776833150809,91.75,77519.6,0.0,1.0,0.0,0.0]
[1776833151814,91.75,77529.61,0.0,1.0,0.0,0.0]
[1776833152820,91.75,77537.7,0.0,1.0,0.0,0.0]
[1776833153825,91.75,77544.45,0.0,1.0,0.0,0.0]
[1776833154833,91.75,77544.08,0.0,1.0,0.0,0.0]
[1776833155839,91.75,77543.84,0.0,1.0,0.0,0.0]
[1776833160874,91.75,77545.39,0.0,1.0,0.0,0.0]
[1776833165909,91.75,77540.18,0.0,1.0,0.0,0.0]
[1776833170944,91.75,77543.44,0.0,1.0,0.0,0.0]
[1776833175979,91.75,77542.72,0.0,1.0,0.0,0.0]
[1776833181014,91.75,77537.81,0.0,1.0,0.0,0.0]
[1776833186049,91.75,77544.02,0.0,1.0,0.0,0.0]
[1776833188673,91.75,77553.92,0.0,1.0,0.0,0.0]
[1776833190079,91.75,77548.44,0.0,1.0,0.0,0.0]
[1776833191086,91.75,77540.31,0.0,1.0,0.0,0.0]
[1776833192094,91.75,77541.69,0.0,1.0,0.0,0.0]
[1776833197128,91.75,77537.16,0.0,1.0,0.0,0.0]
[1776833202163,91.75,77541.53,0.0,1.0,0.0,0.0]
[1776833207201,91.75,77541.89,0.0,1.0,0.0,0.0]
[1776833212236,91.75,77541.85,0.0,1.0,0.0,0.0]
[1776833215257,91.75,77548.86,0.0,1.0,0.0,0.0]
[1776833216263,91.75,77553.35,0.0,1.0,0.0,0.0]
[1776833218917,91.75,77555.07,0.0,1.0,0.0,0.0]
[1776833222306,91.75,77549.93,0.0,1.0,0.0,0.0]
[1776833224321,91.75,77550.86,0.0,1.0,0.0,0.0]
[1776833227342,91.75,77552.89,0.0,1.0,0.0,0.0]
[1776833232378,91.75,77557.51,0.0,1.0,0.0,0.0]
[1776833233385,91.75,77563.5,0.0,1.0,0.0,0.0]
[1776833234392,91.75,77567.01,0.0,1.0,0.0,0.0]
[1776833239427,91.75,77564.48,0.0,1.0,0.0,0.0]
[1776833243455,91.75,77573.32,0.0,1.0,0.0,0.0]
[1776833244461,91.75,77574.24,0.0,1.0,0.0,0.0]
[1776833249498,91.75,77575.43,0.0,1.0,0.0,0.0]
[1776833255541,91.75,77576.48,0.0,1.0,0.0,0.0]
[1776833260574,91.75,77578.7,0.0,1.0,0.0,0.0]
[1776833266622,91.75,77579.27,0.0,1.0,0.0,0.0]
[1776833268631,91.75,77572.72,0.0,1.0,0.0,0.0]
[1776833270645,91.75,77572.37,0.0,1.0,0.0,0.0]
[1776833275681,91.75,77567.59,0.0,1.0,0.0,0.0]
[1776833281723,91.75,77566.83,0.0,1.0,0.0,0.0]
[1776833287764,91.75,77567.65,0.0,1.0,0.0,0.0]
[1776833292799,91.75,77569.15,0.0,1.0,0.0,0.0]
[1776833297834,91.75,77566.86,0.0,1.0,0.0,0.0]
[1776833302868,91.75,77566.21,0.0,1.0,0.0,0.0]
[1776833308913,91.75,77566.12,0.0,1.0,0.0,0.0]
[1776833313950,91.75,77565.71,0.0,1.0,0.0,0.0]
[1776833319994,91.75,77566.02,0.0,1.0,0.0,0.0]
[1776833323012,91.75,77560.75,0.0,1.0,0.0,0.0]
[1776833328048,91.75,77563.18,0.0,1.0,0.0,0.0]
[1776833330062,91.75,77569.25,0.0,1.0,0.0,0.0]
[1776833336104,91.75,77568.66,0.0,1.0,0.0,0.0]
[1776833341139,91.75,77568.47,0.0,1.0,0.0,0.0]
[1776833343152,91.75,77576.18,0.0,1.0,0.0,0.0]
[1776833344160,91.75,77575.85,0.0,1.0,0.0,0.0]
[1776833347182,91.75,77570.01,0.0,1.0,0.0,0.0]
[1776833348188,91.75,77564.59,0.0,1.0,0.0,0.0]
[1776833349837,91.75,77557.91,0.0,1.0,0.0,0.0]
[1776833351209,91.75,77557.29,0.0,1.0,0.0,0.0]
[1776833353223,91.75,77548.54,0.0,1.0,0.0,0.0]
[1776833354230,91.75,77547.76,0.0,1.0,0.0,0.0]
[1776833359907,91.75,77548.54,0.0,1.0,0.0,0.0]
[1776833365307,91.75,77555.11,0.0,1.0,0.0,0.0]
[1776833370342,91.75,77556.56,0.0,1.0,0.0,0.0]
[1776833376384,91.75,77555.84,0.0,1.0,0.0,0.0]
[1776833381419,91.75,77551.9,0.0,1.0,0.0,0.0]
[1776833382426,91.75,77545.82,0.0,1.0,0.0,0.0]
[1776833383432,91.75,77541.68,0.0,1.0,0.0,0.0]
[1776833388467,91.75,77539.25,0.0,1.0,0.0,0.0]
[1776833392497,91.75,77529.21,0.0,1.0,0.0,0.0]
[1776833394520,91.75,77519.84,0.0,1.0,0.0,0.0]
[1776833395531,91.75,77519.84,0.0,1.0,0.0,0.0]
[1776833400565,91.75,77517.87,0.0,1.0,0.0,0.0]
[1776833404593,91.75,77508.79,0.0,1.0,0.0,0.0]
[1776833405602,91.75,77508.79,0.0,1.0,0.0,0.0]
[1776833406607,91.75,77517.18,0.0,1.0,0.0,0.0]
[1776833408622,91.75,77521.67,0.0,1.0,0.0,0.0]
[1776833410635,91.75,77516.54,0.0,1.0,0.0,0.0]
[1776833414664,91.75,77511.88,0.0,1.0,0.0,0.0]
[1776833419698,91.75,77509.74,0.0,1.0,0.0,0.0]
[1776833424734,91.75,77512.25,0.0,1.0,0.0,0.0]
[1776833429770,91.75,77512.46,0.0,1.0,0.0,0.0]
[1776833434805,91.75,77513.81,0.0,1.0,0.0,0.0]
[1776833440491,91.75,77514.6,0.0,1.0,0.0,0.0]
[1776833445881,91.75,77514.71,0.0,1.0,0.0,0.0]
[1776833450917,91.75,77517.06,0.0,1.0,0.0,0.0]
[1776833455952,91.75,77519.25,0.0,1.0,0.0,0.0]
[1776833460989,91.75,77519.73,0.0,1.0,0.0,0.0]
[1776833466023,91.75,77518.23,0.0,1.0,0.0,0.0]
[1776833471061,91.75,77518.56,0.0,1.0,0.0,0.0]
[1776833476095,91.75,77518.69,0.0,1.0,0.0,0.0]
[1776833481131,91.75,77520.49,0.0,1.0,0.0,0.0]
[1776833486166,91.75,77517.11,0.0,1.0,0.0,0.0]
[1776833487173,91.75,77510.22,0.0,1.0,0.0,0.0]
[1776833488180,91.75,77507.8,0.0,1.0,0.0,0.0]
[1776833493216,91.75,77508.39,0.0,1.0,0.0,0.0]
[1776833498250,91.75,77510.91,0.0,1.0,0.0,0.0]
[1776833503285,91.75,77510.8,0.0,1.0,0.0,0.0]
[1776833508319,91.75,77512.97,0.0,1.0,0.0,0.0]
[1776833513357,91.75,77509.89,0.0,1.0,0.0,0.0]
[1776833518390,91.75,77499.63,0.0,1.0,0.0,0.0]
[1776833519398,91.75,77498.16,0.0,1.0,0.0,0.0]
[1776833524433,91.75,77501.26,0.0,1.0,0.0,0.0]
[1776833528460,91.75,77500.29,0.0,1.0,0.0,0.0]
[1776833529468,91.75,77500.22,0.0,1.0,0.0,0.0]
[1776833533494,91.75,77509.11,0.0,1.0,0.0,0.0]
[1776833534503,91.75,77515.22,0.0,1.0,0.0,0.0]
[1776833536516,91.75,77484.36,0.0,1.0,0.0,0.0]
[1776833537523,91.75,77464.79,0.0,1.0,0.0,0.0]
[1776833538530,91.75,77460.4,0.0,1.0,0.0,0.0]
[1776833541208,91.75,77457.75,0.0,1.0,0.0,0.0]
[1776833544571,91.75,77463.46,0.0,1.0,0.0,0.0]
[1776833549611,91.75,77470.85,0.0,1.0,0.0,0.0]
[1776833551282,91.75,77472.19,0.0,1.0,0.0,0.0]
[1776833556660,91.75,77470.45,0.0,1.0,0.0,0.0]
[1776833561695,91.75,77469.92,0.0,1.0,0.0,0.0]
[1776833564716,91.75,77459.25,0.0,1.0,0.0,0.0]
[1776833565731,91.75,77459.91,0.0,1.0,0.0,0.0]
[1776833566735,91.75,77510.53,0.0,1.0,0.0,0.0]
[1776833567739,91.75,77540.0,0.0,1.0,0.0,0.0]
[1776833568746,91.75,77546.22,0.0,1.0,0.0,0.0]
[1776833569753,91.75,77535.83,0.0,1.0,0.0,0.0]
[1776833570761,91.75,77531.36,0.0,1.0,0.0,0.0]
[1776833571767,91.75,77523.98,0.0,1.0,0.0,0.0]
[1776833572775,91.75,77518.97,0.0,1.0,0.0,0.0]
[1776833576802,91.75,77518.26,0.0,1.0,0.0,0.0]
[1776833581838,91.75,77518.06,0.0,1.0,0.0,0.0]
[1776833584858,91.75,77527.53,0.0,1.0,0.0,0.0]
[1776833585865,91.75,77523.64,0.0,1.0,0.0,0.0]
[1776833587879,91.75,77514.66,0.0,1.0,0.0,0.0]
[1776833588886,91.75,77512.58,0.0,1.0,0.0,0.0]
[1776833593922,91.75,77512.57,0.0,1.0,0.0,0.0]
[1776833598957,91.75,77509.16,0.0,1.0,0.0,0.0]
[1776833603991,91.75,77505.59,0.0,1.0,0.0,0.0]
[1776833609026,91.75,77504.64,0.0,1.0,0.0,0.0]
[1776833614063,91.75,77501.23,0.0,1.0,0.0,0.0]
[1776833617087,91.75,77493.26,0.0,1.0,0.0,0.0]
[1776833621111,91.75,77486.94,0.0,1.0,0.0,0.0]
[1776833626147,91.75,77480.14,0.0,1.0,0.0,0.0]
[1776833631182,91.75,77478.22,0.0,1.0,0.0,0.0]
[1776833636217,91.75,77483.54,0.0,1.0,0.0,0.0]
[1776833638232,91.75,77485.49,0.0,1.0,0.0,0.0]
[1776833639239,91.75,77492.4,0.0,1.0,0.0,0.0]
[1776833644274,91.75,77494.84,0.0,1.0,0.0,0.0]
[1776833645281,91.75,77488.52,0.0,1.0,0.0,0.0]
[1776833646287,91.75,77485.35,0.0,1.0,0.0,0.0]
[1776833649309,91.75,77482.57,0.0,1.0,0.0,0.0]
[1776833654345,91.75,77483.21,0.0,1.0,0.0,0.0]
[1776833659380,91.75,77484.28,0.0,1.0,0.0,0.0]
[1776833662401,91.75,77475.38,0.0,1.0,0.0,0.0]
[1776833663408,91.75,77472.49,0.0,1.0,0.0,0.0]
[1776833668443,91.75,77472.38,0.0,1.0,0.0,0.0]
[1776833673478,91.75,77476.64,0.0,1.0,0.0,0.0]
[1776833675492,91.75,77477.51,0.0,1.0,0.0,0.0]
[1776833680527,91.75,77477.68,0.0,1.0,0.0,0.0]
[1776833685561,91.75,77476.82,0.0,1.0,0.0,0.0]
[1776833690605,91.75,77473.75,0.0,1.0,0.0,0.0]
[1776833695647,91.75,77468.78,0.0,1.0,0.0,0.0]
[1776833702342,91.75,77459.08,0.0,1.0,0.0,0.0]
[1776833703705,91.75,77454.12,0.0,1.0,0.0,0.0]
[1776833705718,91.75,77452.23,0.0,1.0,0.0,0.0]
[1776833710755,91.75,77454.54,0.0,1.0,0.0,0.0]
[1776833714784,91.75,77455.57,0.0,1.0,0.0,0.0]
[1776833717803,91.75,77448.34,0.0,1.0,0.0,0.0]
[1776833722838,91.75,77447.13,0.0,1.0,0.0,0.0]
[1776833727873,91.75,77445.58,0.0,1.0,0.0,0.0]
[1776833733914,91.75,77448.07,0.0,1.0,0.0,0.0]
[1776833739958,91.75,77447.29,0.0,1.0,0.0,0.0]
[1776833744991,91.75,77444.72,0.0,1.0,0.0,0.0]
[1776833751034,91.75,77445.25,0.0,1.0,0.0,0.0]
[1776833757080,91.75,77448.26,0.0,1.0,0.0,0.0]
[1776833762116,91.75,77446.98,0.0,1.0,0.0,0.0]
[1776833764127,91.75,77456.89,0.0,1.0,0.0,0.0]
[1776833769165,91.75,77455.71,0.0,1.0,0.0,0.0]
[1776833772185,91.75,77451.71,0.0,1.0,0.0,0.0]
[1776833777220,91.75,77450.34,0.0,1.0,0.0,0.0]
[1776833781248,91.75,77457.05,0.0,1.0,0.0,0.0]
[1776833785276,91.75,77463.53,0.0,1.0,0.0,0.0]
[1776833788297,91.75,77468.36,0.0,1.0,0.0,0.0]
[1776833793332,91.75,77469.44,0.0,1.0,0.0,0.0]
[1776833798368,91.75,77467.19,0.0,1.0,0.0,0.0]
[1776833800382,91.75,77460.02,0.0,1.0,0.0,0.0]
[1776833805417,91.75,77461.14,0.0,1.0,0.0,0.0]
[1776833810453,91.75,77457.99,0.0,1.0,0.0,0.0]
[1776833815488,91.75,77458.69,0.0,1.0,0.0,0.0]
[1776833820523,91.75,77458.74,0.0,1.0,0.0,0.0]
[1776833825558,91.75,77452.65,0.0,1.0,0.0,0.0]
[1776833828579,91.75,77458.27,0.0,1.0,0.0,0.0]
[1776833829586,91.75,77459.38,0.0,1.0,0.0,0.0]
[1776833834622,91.75,77464.29,0.0,1.0,0.0,0.0]
[1776833838649,91.75,77465.81,0.0,1.0,0.0,0.0]
[1776833843683,91.75,77461.65,0.0,1.0,0.0,0.0]
[1776833848720,91.75,77460.77,0.0,1.0,0.0,0.0]
[1776833850735,91.75,77466.73,0.0,1.0,0.0,0.0]
[1776833855770,91.75,77467.85,0.0,1.0,0.0,0.0]
[1776833860805,91.75,77467.12,0.0,1.0,0.0,0.0]
[1776833865841,91.75,77467.97,0.0,1.0,0.0,0.0]
[1776833870876,91.75,77467.44,0.0,1.0,0.0,0.0]
[1776833875910,91.75,77471.03,0.0,1.0,0.0,0.0]
[1776833880946,91.75,77471.29,0.0,1.0,0.0,0.0]
[1776833885980,91.75,77471.07,0.0,1.0,0.0,0.0]
[1776833891016,91.75,77470.75,0.0,1.0,0.0,0.0]
[1776833893680,91.75,77463.73,0.0,1.0,0.0,0.0]
[1776833899074,91.75,77463.3,0.0,1.0,0.0,0.0]
[1776833904109,91.75,77468.06,0.0,1.0,0.0,0.0]
[1776833909144,91.75,77465.48,0.0,1.0,0.0,0.0]
[1776833911157,91.75,77457.44,0.0,1.0,0.0,0.0]
[1776833912165,91.75,77456.82,0.0,1.0,0.0,0.0]
[1776833917199,91.75,77458.05,0.0,1.0,0.0,0.0]
[1776833920221,91.75,77463.07,0.0,1.0,0.0,0.0]
[1776833926263,91.75,77463.4,0.0,1.0,0.0,0.0]
[1776833931298,91.75,77459.63,0.0,1.0,0.0,0.0]
[1776833938347,91.75,77455.2,0.0,1.0,0.0,0.0]
[1776833943382,91.75,77459.73,0.0,1.0,0.0,0.0]
[1776833949424,91.75,77460.47,0.0,1.0,0.0,0.0]
[1776833955508,91.75,77456.35,0.0,1.0,0.0,0.0]
[1776833960545,91.75,77458.81,0.0,1.0,0.0,0.0]
[1776833966587,91.75,77459.15,0.0,1.0,0.0,0.0]
[1776833972629,91.75,77459.15,0.0,1.0,0.0,0.0]
[1776833976657,91.75,77466.87,0.0,1.0,0.0,0.0]
[1776833978671,91.75,77468.96,0.0,1.0,0.0,0.0]
[1776833984714,91.75,77469.16,0.0,1.0,0.0,0.0]
[1776833988740,91.75,77463.72,0.0,1.0,0.0,0.0]
[1776833993776,91.75,77462.34,0.0,1.0,0.0,0.0]
[1776833998819,91.75,77464.35,0.0,1.0,0.0,0.0]
[1776833999821,91.75,77509.2,0.0,1.0,0.0,0.0]
[1776834001839,91.75,77520.73,0.0,1.0,0.0,0.0]
[1776834003853,91.75,77529.7,0.0,1.0,0.0,0.0]
[1776834004857,91.75,77532.34,0.0,1.0,0.0,0.0]
[1776834008889,91.75,77520.28,0.0,1.0,0.0,0.0]
[1776834009895,91.75,77511.49,0.0,1.0,0.0,0.0]
[1776834010905,91.75,77508.77,0.0,1.0,0.0,0.0]
[1776834015940,91.75,77495.53,0.0,1.0,0.0,0.0]
[1776834016949,91.75,77489.66,0.0,1.0,0.0,0.0]
[1776834017955,91.75,77487.5,0.0,1.0,0.0,0.0]
[1776834020974,91.75,77482.58,0.0,1.0,0.0,0.0]
[1776834026011,91.75,77486.18,0.0,1.0,0.0,0.0]
[1776834031045,91.75,77486.16,0.0,1.0,0.0,0.0]
[1776834034697,91.75,77472.13,0.0,1.0,0.0,0.0]
[1776834035073,91.75,77472.13,0.0,1.0,0.0,0.0]
[1776834040109,91.75,77471.36,0.0,1.0,0.0,0.0]
[1776834046152,91.75,77475.11,0.0,1.0,0.0,0.0]
[1776834048166,91.75,77482.38,0.0,1.0,0.0,0.0]
[1776834049172,91.75,77483.65,0.0,1.0,0.0,0.0]
[1776834054843,91.75,77482.2,0.0,1.0,0.0,0.0]
[1776834057231,91.75,77475.05,0.0,1.0,0.0,0.0]
[1776834062265,91.75,77472.97,0.0,1.0,0.0,0.0]
[1776834063271,91.75,77466.22,0.0,1.0,0.0,0.0]
[1776834068307,91.75,77468.85,0.0,1.0,0.0,0.0]
[1776834074348,91.75,77469.24,0.0,1.0,0.0,0.0]
[1776834079382,91.75,77468.63,0.0,1.0,0.0,0.0]
[1776834084417,91.75,77468.67,0.0,1.0,0.0,0.0]
[1776834089453,91.75,77468.44,0.0,1.0,0.0,0.0]
[1776834094488,91.75,77465.81,0.0,1.0,0.0,0.0]
[1776834099525,91.75,77459.34,0.0,1.0,0.0,0.0]
[1776834104558,91.75,77457.7,0.0,1.0,0.0,0.0]
[1776834109593,91.75,77454.51,0.0,1.0,0.0,0.0]
[1776834111607,91.75,77447.68,0.0,1.0,0.0,0.0]
[1776834116642,91.75,77445.49,0.0,1.0,0.0,0.0]
[1776834122684,91.75,77443.42,0.0,1.0,0.0,0.0]
[1776834127720,91.75,77442.91,0.0,1.0,0.0,0.0]
[1776834132755,91.75,77444.92,0.0,1.0,0.0,0.0]
[1776834134768,91.75,77453.07,0.0,1.0,0.0,0.0]
[1776834136783,91.75,77456.16,0.0,1.0,0.0,0.0]
[1776834141824,91.75,77456.65,0.0,1.0,0.0,0.0]
[1776834146856,91.75,77457.89,0.0,1.0,0.0,0.0]
[1776834150886,91.75,77452.62,0.0,1.0,0.0,0.0]
[1776834155921,91.75,77450.81,0.0,1.0,0.0,0.0]
[1776834156935,91.75,77445.07,0.0,1.0,0.0,0.0]
[1776834160956,91.75,77443.21,0.0,1.0,0.0,0.0]
[1776834165991,91.75,77442.88,0.0,1.0,0.0,0.0]
[1776834174046,91.75,77442.27,0.0,1.0,0.0,0.0]
[1776834179082,91.75,77443.09,0.0,1.0,0.0,0.0]
[1776834185769,91.75,77443.09,0.0,1.0,0.0,0.0]
[1776834191167,91.75,77442.21,0.0,1.0,0.0,0.0]
[1776834196203,91.75,77442.31,0.0,1.0,0.0,0.0]
[1776834201236,91.75,77442.92,0.0,1.0,0.0,0.0]
[1776834203251,91.75,77452.09,0.0,1.0,0.0,0.0]
[1776834204258,91.75,77458.99,0.0,1.0,0.0,0.0]
[1776834205909,91.75,77458.49,0.0,1.0,0.0,0.0]
[1776834211308,91.75,77454.93,0.0,1.0,0.0,0.0]
[1776834213322,91.75,77450.14,0.0,1.0,0.0,0.0]
[1776834218357,91.75,77450.26,0.0,1.0,0.0,0.0]
[1776834223398,91.75,77449.95,0.0,1.0,0.0,0.0]
[1776834226055,91.75,77458.09,0.0,1.0,0.0,0.0]
[1776834231451,91.75,77460.59,0.0,1.0,0.0,0.0]
[1776834236487,91.75,77464.56,0.0,1.0,0.0,0.0]
[1776834241520,91.75,77464.44,0.0,1.0,0.0,0.0]
[1776834245546,91.75,77458.91,0.0,1.0,0.0,0.0]
[1776834248568,91.75,77464.79,0.0,1.0,0.0,0.0]
[1776834253603,91.75,77465.75,0.0,1.0,0.0,0.0]
[1776834258638,91.75,77465.59,0.0,1.0,0.0,0.0]
[1776834263673,91.75,77464.06,0.0,1.0,0.0,0.0]
[1776834267707,91.75,77473.27,0.0,1.0,0.0,0.0]
[1776834268714,91.75,77475.37,0.0,1.0,0.0,0.0]
[1776834273752,91.75,77476.11,0.0,1.0,0.0,0.0]
[1776834278784,91.75,77476.34,0.0,1.0,0.0,0.0]
[1776834279791,91.75,77481.41,0.0,1.0,0.0,0.0]
[1776834280803,91.75,77492.37,0.0,1.0,0.0,0.0]
[1776834281811,91.75,77495.5,0.0,1.0,0.0,0.0]
[1776834286845,91.75,77492.9,0.0,1.0,0.0,0.0]
[1776834290878,91.75,77483.28,0.0,1.0,0.0,0.0]
[1776834291883,91.75,77481.29,0.0,1.0,0.0,0.0]
[1776834297926,91.75,77482.36,0.0,1.0,0.0,0.0]
[1776834302960,91.75,77486.37,0.0,1.0,0.0,0.0]
[1776834303967,91.75,77498.9,0.0,1.0,0.0,0.0]
[1776834304974,91.75,77498.79,0.0,1.0,0.0,0.0]
[1776834310009,91.75,77509.77,0.0,1.0,0.0,0.0]
[1776834311016,91.75,77510.75,0.0,1.0,0.0,0.0]
[1776834312023,91.75,77516.35,0.0,1.0,0.0,0.0]
[1776834314039,91.75,77518.22,0.0,1.0,0.0,0.0]
[1776834319074,91.75,77517.4,0.0,1.0,0.0,0.0]
[1776834322098,91.75,77509.51,0.0,1.0,0.0,0.0]
[1776834323104,91.75,77497.55,0.0,1.0,0.0,0.0]
[1776834324111,91.75,77497.69,0.0,1.0,0.0,0.0]
[1776834329147,91.75,77498.35,0.0,1.0,0.0,0.0]
[1776834334182,91.75,77496.98,0.0,1.0,0.0,0.0]
[1776834339216,91.75,77497.87,0.0,1.0,0.0,0.0]
[1776834343244,91.75,77492.38,0.0,1.0,0.0,0.0]
[1776834348279,91.75,77491.68,0.0,1.0,0.0,0.0]
[1776834350294,91.75,77484.26,0.0,1.0,0.0,0.0]
[1776834351301,91.75,77483.2,0.0,1.0,0.0,0.0]
[1776834353315,91.75,77488.37,0.0,1.0,0.0,0.0]
[1776834356999,91.75,77481.88,0.0,1.0,0.0,0.0]
[1776834361371,91.75,77472.06,0.0,1.0,0.0,0.0]
[1776834362378,91.75,77470.85,0.0,1.0,0.0,0.0]
[1776834367419,91.75,77472.72,0.0,1.0,0.0,0.0]
[1776834372449,91.75,77472.74,0.0,1.0,0.0,0.0]
[1776834377484,91.75,77468.07,0.0,1.0,0.0,0.0]
[1776834382519,91.75,77467.96,0.0,1.0,0.0,0.0]
[1776834384532,91.75,77478.89,0.0,1.0,0.0,0.0]
[1776834385539,91.75,77483.94,0.0,1.0,0.0,0.0]
[1776834390575,91.75,77482.06,0.0,1.0,0.0,0.0]
[1776834395610,91.75,77478.39,0.0,1.0,0.0,0.0]
[1776834397625,91.75,77471.04,0.0,1.0,0.0,0.0]
[1776834399640,91.75,77457.67,0.0,1.0,0.0,0.0]
[1776834400645,91.75,77465.42,0.0,1.0,0.0,0.0]
[1776834401652,91.75,77468.5,0.0,1.0,0.0,0.0]
[1776834403667,91.75,77474.25,0.0,1.0,0.0,0.0]
[1776834408702,91.75,77476.08,0.0,1.0,0.0,0.0]
[1776834410716,91.75,77470.13,0.0,1.0,0.0,0.0]
[1776834411722,91.75,77467.83,0.0,1.0,0.0,0.0]
[1776834416758,91.75,77466.85,0.0,1.0,0.0,0.0]
[1776834421793,91.75,77466.9,0.0,1.0,0.0,0.0]
[1776834423807,91.75,77459.57,0.0,1.0,0.0,0.0]
[1776834424824,91.75,77457.1,0.0,1.0,0.0,0.0]
[1776834426832,91.75,77452.44,0.0,1.0,0.0,0.0]
[1776834432871,91.75,77454.18,0.0,1.0,0.0,0.0]
[1776834435900,91.75,77462.91,0.0,1.0,0.0,0.0]
[1776834436907,91.75,77469.77,0.0,1.0,0.0,0.0]
[1776834437916,91.75,77478.56,0.0,1.0,0.0,0.0]
[1776834438920,91.75,77480.22,0.0,1.0,0.0,0.0]
[1776834443956,91.75,77478.81,0.0,1.0,0.0,0.0]
[1776834444963,91.75,77487.32,0.0,1.0,0.0,0.0]
[1776834445970,91.75,77492.18,0.0,1.0,0.0,0.0]
[1776834451007,91.75,77491.51,0.0,1.0,0.0,0.0]
[1776834456043,91.75,77491.98,0.0,1.0,0.0,0.0]
[1776834459064,91.75,77486.59,0.0,1.0,0.0,0.0]
[1776834460072,91.75,77492.54,0.0,1.0,0.0,0.0]
[1776834462084,91.75,77491.65,0.0,1.0,0.0,0.0]
[1776834467120,91.75,77490.71,0.0,1.0,0.0,0.0]
[1776834472154,91.75,77490.5,0.0,1.0,0.0,0.0]
[1776834475174,91.75,77490.69,0.0,1.0,0.0,0.0]
[1776834477189,91.75,77490.74,0.0,1.0,0.0,0.0]
[1776834482224,91.75,77491.42,0.0,1.0,0.0,0.0]
[1776834485273,91.75,77499.23,0.0,1.0,0.0,0.0]
[1776834487269,91.75,77515.79,0.0,1.0,0.0,0.0]
[1776834488274,91.75,77515.62,0.0,1.0,0.0,0.0]
[1776834493308,91.75,77516.1,0.0,1.0,0.0,0.0]
[1776834498344,91.75,77516.68,0.0,1.0,0.0,0.0]
[1776834503378,91.75,77516.91,0.0,1.0,0.0,0.0]
[1776834508413,91.75,77515.57,0.0,1.0,0.0,0.0]
[1776834513448,91.75,77518.92,0.0,1.0,0.0,0.0]
[1776834518482,91.75,77517.73,0.0,1.0,0.0,0.0]
[1776834523517,91.75,77519.97,0.0,1.0,0.0,0.0]
[1776834528552,91.75,77516.63,0.0,1.0,0.0,0.0]
[1776834530567,91.75,77530.49,0.0,1.0,0.0,0.0]
[1776834531574,91.75,77539.79,0.0,1.0,0.0,0.0]
[1776834532581,91.75,77544.52,0.0,1.0,0.0,0.0]
[1776834535602,91.75,77550.97,0.0,1.0,0.0,0.0]
[1776834538286,91.75,77552.7,0.0,1.0,0.0,0.0]
[1776834543659,91.75,77552.43,0.0,1.0,0.0,0.0]
[1776834546679,91.75,77558.66,0.0,1.0,0.0,0.0]
[1776834548357,91.75,77566.57,0.0,1.0,0.0,0.0]
[1776834551717,91.75,77573.53,0.0,1.0,0.0,0.0]
[1776834556754,91.75,77569.46,0.0,1.0,0.0,0.0]
[1776834559774,91.75,77566.34,0.0,1.0,0.0,0.0]
[1776834564808,91.75,77566.37,0.0,1.0,0.0,0.0]
[1776834570851,91.75,77567.28,0.0,1.0,0.0,0.0]
[1776834575887,91.75,77566.93,0.0,1.0,0.0,0.0]
[1776834577901,91.75,77558.81,0.0,1.0,0.0,0.0]
[1776834579914,91.75,77555.62,0.0,1.0,0.0,0.0]
[1776834584948,91.75,77558.08,0.0,1.0,0.0,0.0]
[1776834589984,91.75,77555.56,0.0,1.0,0.0,0.0]
[1776834595019,91.75,77552.65,0.0,1.0,0.0,0.0]
[1776834600054,91.75,77550.87,0.0,1.0,0.0,0.0]
[1776834601061,91.75,77545.86,0.0,1.0,0.0,0.0]
[1776834603078,91.75,77542.61,0.0,1.0,0.0,0.0]
[1776834608111,91.75,77543.95,0.0,1.0,0.0,0.0]
[1776834612138,91.75,77555.76,0.0,1.0,0.0,0.0]
[1776834613145,91.75,77559.94,0.0,1.0,0.0,0.0]
[1776834615161,91.75,77553.88,0.0,1.0,0.0,0.0]
[1776834616165,91.75,77550.67,0.0,1.0,0.0,0.0]
[1776834621203,91.75,77549.11,0.0,1.0,0.0,0.0]
[1776834623215,91.75,77546.66,0.0,1.0,0.0,0.0]
[1776834626237,91.75,77538.8,0.0,1.0,0.0,0.0]
[1776834628251,91.75,77536.14,0.0,1.0,0.0,0.0]
[1776834633286,91.75,77536.75,0.0,1.0,0.0,0.0]
[1776834638321,91.75,77537.59,0.0,1.0,0.0,0.0]
[1776834646381,91.75,77537.84,0.0,1.0,0.0,0.0]
[1776834651412,91.75,77539.11,0.0,1.0,0.0,0.0]
[1776834656447,91.75,77537.02,0.0,1.0,0.0,0.0]
[1776834661482,91.75,77536.54,0.0,1.0,0.0,0.0]
[1776834666517,91.75,77534.78,0.0,1.0,0.0,0.0]
[1776834671559,91.75,77534.49,0.0,1.0,0.0,0.0]
[1776834674581,91.75,77539.55,0.0,1.0,0.0,0.0]
[1776834676594,91.75,77543.42,0.0,1.0,0.0,0.0]
[1776834679616,91.75,77546.46,0.0,1.0,0.0,0.0]
[1776834684652,91.75,77544.17,0.0,1.0,0.0,0.0]
[1776834689686,91.75,77542.81,0.0,1.0,0.0,0.0]
[1776834694721,91.75,77538.61,0.0,1.0,0.0,0.0]
[1776834699417,91.75,77532.19,0.0,1.0,0.0,0.0]
[1776834700763,91.75,77530.93,0.0,1.0,0.0,0.0]
[1776834705798,91.75,77525.59,0.0,1.0,0.0,0.0]
[1776834709487,91.75,77519.98,0.0,1.0,0.0,0.0]
[1776834715872,91.75,77520.35,0.0,1.0,0.0,0.0]
[1776834720903,91.75,77524.78,0.0,1.0,0.0,0.0]
[1776834722916,91.75,77536.19,0.0,1.0,0.0,0.0]
[1776834723924,91.75,77537.58,0.0,1.0,0.0,0.0]
[1776834728959,91.75,77537.9,0.0,1.0,0.0,0.0]
[1776834733995,91.75,77538.15,0.0,1.0,0.0,0.0]
[1776834739033,91.75,77537.6,0.0,1.0,0.0,0.0]
[1776834744067,91.75,77538.03,0.0,1.0,0.0,0.0]
[1776834749102,91.75,77537.67,0.0,1.0,0.0,0.0]
[1776834755143,91.75,77538.25,0.0,1.0,0.0,0.0]
[1776834757158,91.75,77547.96,0.0,1.0,0.0,0.0]
[1776834758166,91.75,77547.79,0.0,1.0,0.0,0.0]
[1776834763203,91.75,77551.45,0.0,1.0,0.0,0.0]
[1776834768243,91.75,77550.01,0.0,1.0,0.0,0.0]
[1776834769244,91.75,77556.53,0.0,1.0,0.0,0.0]
[1776834770251,91.75,77562.89,0.0,1.0,0.0,0.0]
[1776834771258,91.75,77562.54,0.0,1.0,0.0,0.0]
[1776834776293,91.75,77560.72,0.0,1.0,0.0,0.0]
[1776834781329,91.75,77561.21,0.0,1.0,0.0,0.0]
[1776834786367,91.75,77559.74,0.0,1.0,0.0,0.0]
[1776834791402,91.75,77566.81,0.0,1.0,0.0,0.0]
[1776834796438,91.75,77565.5,0.0,1.0,0.0,0.0]
[1776834800466,91.75,77576.32,0.0,1.0,0.0,0.0]
[1776834801472,91.75,77579.88,0.0,1.0,0.0,0.0]
[1776834806508,91.75,77578.56,0.0,1.0,0.0,0.0]
[1776834811554,91.75,77578.1,0.0,1.0,0.0,0.0]
[1776834816589,91.75,77582.13,0.0,1.0,0.0,0.0]
[1776834822632,91.75,77580.14,0.0,1.0,0.0,0.0]
[1776834825652,91.75,77575.08,0.0,1.0,0.0,0.0]
[1776834827665,91.75,77569.04,0.0,1.0,0.0,0.0]
[1776834832701,91.75,77567.45,0.0,1.0,0.0,0.0]
[1776834837735,91.75,77569.3,0.0,1.0,0.0,0.0]
[1776834842771,91.75,77567.13,0.0,1.0,0.0,0.0]
[1776834848815,91.75,77565.71,0.0,1.0,0.0,0.0]
[1776834853852,91.75,77562.36,0.0,1.0,0.0,0.0]
[1776834858884,91.75,77558.88,0.0,1.0,0.0,0.0]
[1776834864927,91.75,77558.19,0.0,1.0,0.0,0.0]
[1776834870618,91.75,77553.81,0.0,1.0,0.0,0.0]
[1776834876003,91.75,77554.07,0.0,1.0,0.0,0.0]
[1776834880687,91.75,77548.73,0.0,1.0,0.0,0.0]
[1776834882046,91.75,77541.78,0.0,1.0,0.0,0.0]
[1776834883053,91.75,77545.36,0.0,1.0,0.0,0.0]
[1776834884059,91.75,77551.19,0.0,1.0,0.0,0.0]
[1776834885066,91.75,77551.29,0.0,1.0,0.0,0.0]
[1776834890760,91.75,77548.09,0.0,1.0,0.0,0.0]
[1776834896144,91.75,77543.95,0.0,1.0,0.0,0.0]
[1776834900177,91.75,77537.91,0.0,1.0,0.0,0.0]
[1776834905211,91.75,77537.36,0.0,1.0,0.0,0.0]
[1776834910243,91.75,77540.47,0.0,1.0,0.0,0.0]
[1776834915290,91.75,77541.38,0.0,1.0,0.0,0.0]
[1776834919305,91.75,77532.26,0.0,1.0,0.0,0.0]
[1776834920312,91.75,77530.62,0.0,1.0,0.0,0.0]
[1776834925350,91.75,77532.42,0.0,1.0,0.0,0.0]
[1776834930386,91.75,77530.46,0.0,1.0,0.0,0.0]
[1776834932397,91.75,77537.13,0.0,1.0,0.0,0.0]
[1776834937433,91.75,77538.6,0.0,1.0,0.0,0.0]
[1776834942468,91.75,77537.51,0.0,1.0,0.0,0.0]
[1776834947504,91.75,77537.99,0.0,1.0,0.0,0.0]
[1776834953546,91.75,77537.42,0.0,1.0,0.0,0.0]
[1776834957576,91.75,77528.8,0.0,1.0,0.0,0.0]
[1776834958583,91.75,77523.61,0.0,1.0,0.0,0.0]
[1776834961604,91.75,77519.6,0.0,1.0,0.0,0.0]
[1776834965635,91.75,77525.32,0.0,1.0,0.0,0.0]
[1776834966640,91.75,77526.87,0.0,1.0,0.0,0.0]
[1776834971717,91.75,77575.32,0.0,1.0,0.0,0.0]
[1776834972721,91.75,77599.96,0.0,1.0,0.0,0.0]
[1776834974737,91.75,77591.04,0.0,1.0,0.0,0.0]
[1776834978765,91.75,77598.26,0.0,1.0,0.0,0.0]
[1776834979774,91.75,77606.32,0.0,1.0,0.0,0.0]
[1776834980779,91.75,77610.42,0.0,1.0,0.0,0.0]
[1776834981787,91.75,77603.38,0.0,1.0,0.0,0.0]
[1776834982796,91.75,77600.5,0.0,1.0,0.0,0.0]
[1776834983806,91.75,77644.69,0.0,1.0,0.0,0.0]
[1776834984822,91.75,77648.8,0.0,1.0,0.0,0.0]
[1776834986835,91.75,77618.71,0.0,1.0,0.0,0.0]
[1776834987845,91.75,77634.05,0.0,1.0,0.0,0.0]
[1776834988855,91.75,77654.93,0.0,1.0,0.0,0.0]
[1776834989856,91.75,77658.62,0.0,1.0,0.0,0.0]
[1776834990862,91.75,77664.0,0.0,1.0,0.0,0.0]
[1776834991871,91.75,77665.69,0.0,1.0,0.0,0.0]
[1776834993886,91.75,77655.55,0.0,1.0,0.0,0.0]
[1776834994891,91.75,77640.39,0.0,1.0,0.0,0.0]
[1776834995898,91.75,77639.35,0.0,1.0,0.0,0.0]
[1776835001564,91.75,77643.47,0.0,1.0,0.0,0.0]
[1776835002947,91.75,77652.29,0.0,1.0,0.0,0.0]
[1776835004012,91.75,77665.55,0.0,1.0,0.0,0.0]
[1776835004985,91.75,77713.45,0.0,1.0,0.0,0.0]
[1776835005999,91.75,77804.79,0.0,1.0,0.0,0.0]
[1776835006991,91.75,77820.97,0.0,1.0,0.0,0.0]
[1776835008002,91.75,77804.72,0.0,1.0,0.0,0.0]
[1776835009005,91.75,77822.19,0.0,1.0,0.0,0.0]
[1776835010017,91.75,77846.2,0.0,1.0,0.0,0.0]
[1776835011674,91.75,77828.39,0.0,1.0,0.0,0.0]
[1776835013035,91.75,77831.42,0.0,1.0,0.0,0.0]
[1776835016056,91.75,77838.68,0.0,1.0,0.0,0.0]
[1776835020086,91.75,77848.58,0.0,1.0,0.0,0.0]
[1776835025122,91.75,77848.41,0.0,1.0,0.0,0.0]
[1776835027135,91.75,77843.28,0.0,1.0,0.0,0.0]
[1776835031832,91.75,77835.26,0.0,1.0,0.0,0.0]
[1776835032169,91.75,77834.79,0.0,1.0,0.0,0.0]
[1776835033208,91.75,77821.65,0.0,1.0,0.0,0.0]
[1776835034193,91.75,77863.88,0.0,1.0,0.0,0.0]
[1776835035202,91.75,77905.38,0.0,1.0,0.0,0.0]
[1776835036256,91.75,77914.77,0.0,1.0,0.0,0.0]
[1776835038273,91.75,77937.61,0.0,1.0,0.0,0.0]
[1776835040274,91.75,77929.9,0.0,1.0,0.0,0.0]
[1776835041913,91.75,77904.14,0.0,1.0,0.0,0.0]
[1776835043310,91.75,77893.65,0.0,1.0,0.0,0.0]
[1776835044298,91.75,77888.84,0.0,1.0,0.0,0.0]
[1776835046312,91.75,77883.86,0.0,1.0,0.0,0.0]
[1776835047320,91.75,77878.58,0.0,1.0,0.0,0.0]
[1776835048327,91.75,77873.67,0.0,1.0,0.0,0.0]
[1776835051348,91.75,77866.95,0.0,1.0,0.0,0.0]
[1776835052356,91.75,77866.68,0.0,1.0,0.0,0.0]
[1776835055377,91.75,77861.57,0.0,1.0,0.0,0.0]
[1776835056383,91.75,77849.33,0.0,1.0,0.0,0.0]
[1776835057390,91.75,77845.04,0.0,1.0,0.0,0.0]
[1776835059404,91.75,77842.3,0.0,1.0,0.0,0.0]
[1776835062428,91.75,77836.88,0.0,1.0,0.0,0.0]
[1776835063432,91.75,77859.2,0.0,1.0,0.0,0.0]
[1776835064442,91.75,77865.2,0.0,1.0,0.0,0.0]
[1776835065446,91.75,77870.07,0.0,1.0,0.0,0.0]
[1776835067470,91.75,77878.72,0.0,1.0,0.0,0.0]
[1776835068473,91.75,77891.54,0.0,1.0,0.0,0.0]
[1776835070497,91.75,77920.52,0.0,1.0,0.0,0.0]
[1776835072512,91.75,77917.78,0.0,1.0,0.0,0.0]
[1776835073566,91.75,77898.27,0.0,1.0,0.0,0.0]
[1776835074534,91.75,77886.97,0.0,1.0,0.0,0.0]
[1776835075534,91.75,77886.05,0.0,1.0,0.0,0.0]
[1776835077548,91.75,77887.68,0.0,1.0,0.0,0.0]
[1776835079561,91.75,77880.48,0.0,1.0,0.0,0.0]
[1776835081575,91.75,77888.71,0.0,1.0,0.0,0.0]
[1776835082589,91.75,77882.06,0.0,1.0,0.0,0.0]
[1776835083595,91.75,77879.68,0.0,1.0,0.0,0.0]
[1776835084605,91.75,77888.98,0.0,1.0,0.0,0.0]
[1776835085611,91.75,77890.29,0.0,1.0,0.0,0.0]
[1776835086620,91.75,77897.08,0.0,1.0,0.0,0.0]
[1776835087767,91.75,77907.31,0.0,1.0,0.0,0.0]
[1776835088662,91.75,77926.83,0.0,1.0,0.0,0.0]
[1776835089667,91.75,77962.54,0.0,1.0,0.0,0.0]
[1776835090674,91.75,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,91.75,77974.85,0.0,1.0,0.0,0.0]
[1776835096717,91.75,77976.22,0.0,1.0,0.0,0.0]
[1776835101756,91.75,77973.13,0.0,1.0,0.0,0.0]
[1776835106787,91.75,77966.58,0.0,1.0,0.0,0.0]
[1776835109818,91.75,77959.53,0.0,1.0,0.0,0.0]
[1776835110828,91.75,77940.29,0.0,1.0,0.0,0.0]
[1776835111830,91.75,77898.98,0.0,1.0,0.0,0.0]
[1776835112846,91.75,77884.29,0.0,1.0,0.0,0.0]
[1776835113844,91.75,77870.14,0.0,1.0,0.0,0.0]
[1776835114851,91.75,77865.01,0.0,1.0,0.0,0.0]
[1776835115859,91.75,77871.43,0.0,1.0,0.0,0.0]
[1776835117876,91.75,77891.33,0.0,1.0,0.0,0.0]
[1776835118880,91.75,77878.56,0.0,1.0,0.0,0.0]
[1776835119887,91.75,77866.31,0.0,1.0,0.0,0.0]
[1776835120894,91.75,77856.36,0.0,1.0,0.0,0.0]
[1776835121901,91.75,77848.21,0.0,1.0,0.0,0.0]
[1776835122908,91.75,77856.49,0.0,1.0,0.0,0.0]
[1776835123915,91.75,77857.58,0.0,1.0,0.0,0.0]
[1776835125929,91.75,77845.72,0.0,1.0,0.0,0.0]
[1776835126936,91.75,77838.47,0.0,1.0,0.0,0.0]
[1776835127943,91.75,77843.11,0.0,1.0,0.0,0.0]
[1776835128949,91.75,77849.68,0.0,1.0,0.0,0.0]
[1776835129957,91.75,77857.29,0.0,1.0,0.0,0.0]
[1776835130964,91.75,77858.95,0.0,1.0,0.0,0.0]
[1776835131972,91.75,77850.37,0.0,1.0,0.0,0.0]
[1776835132979,91.75,77845.98,0.0,1.0,0.0,0.0]
[1776835133986,91.75,77852.1,0.0,1.0,0.0,0.0]
[1776835135000,91.75,77853.92,0.0,1.0,0.0,0.0]
[1776835135999,91.75,77844.36,0.0,1.0,0.0,0.0]
[1776835137006,91.75,77836.68,0.0,1.0,0.0,0.0]
[1776835138013,91.75,77839.98,0.0,1.0,0.0,0.0]
[1776835140028,91.75,77833.67,0.0,1.0,0.0,0.0]
[1776835142043,91.75,77825.21,0.0,1.0,0.0,0.0]
[1776835144058,91.75,77821.39,0.0,1.0,0.0,0.0]
[1776835147078,91.75,77821.22,0.0,1.0,0.0,0.0]
[1776835152733,91.75,77884.63,0.0,1.0,0.0,0.0]
[1776835153139,91.75,77884.63,0.0,1.0,0.0,0.0]
[1776835154141,91.75,77893.39,0.0,1.0,0.0,0.0]
[1776835155161,91.75,77898.56,0.0,1.0,0.0,0.0]
[1776835156167,91.75,77905.68,0.0,1.0,0.0,0.0]
[1776835157167,91.75,77907.17,0.0,1.0,0.0,0.0]
[1776835158174,91.75,77922.74,0.0,1.0,0.0,0.0]
[1776835159181,91.75,77938.77,0.0,1.0,0.0,0.0]
[1776835160189,91.75,77943.79,0.0,1.0,0.0,0.0]
[1776835162804,91.75,77917.39,0.0,1.0,0.0,0.0]
[1776835163220,91.75,77917.23,0.0,1.0,0.0,0.0]
[1776835164219,91.75,77897.14,0.0,1.0,0.0,0.0]
[1776835165225,91.75,77889.34,0.0,1.0,0.0,0.0]
[1776835166236,91.75,77887.53,0.0,1.0,0.0,0.0]
[1776835170264,91.75,77893.4,0.0,1.0,0.0,0.0]
[1776835172876,91.75,77881.97,0.0,1.0,0.0,0.0]
[1776835174297,91.75,77882.91,0.0,1.0,0.0,0.0]
[1776835176310,91.75,77895.22,0.0,1.0,0.0,0.0]
[1776835177317,91.75,77914.72,0.0,1.0,0.0,0.0]
[1776835178324,91.75,77923.31,0.0,1.0,0.0,0.0]
[1776835179331,91.75,77920.83,0.0,1.0,0.0,0.0]
[1776835182946,91.75,77926.53,0.0,1.0,0.0,0.0]
[1776835186382,91.75,77938.15,0.0,1.0,0.0,0.0]
[1776835187389,91.75,77942.01,0.0,1.0,0.0,0.0]
[1776835189405,91.75,77934.43,0.0,1.0,0.0,0.0]
[1776835190415,91.75,77931.63,0.0,1.0,0.0,0.0]
[1776835191417,91.75,77923.01,0.0,1.0,0.0,0.0]
[1776835193016,91.75,77917.26,0.0,1.0,0.0,0.0]
[1776835198467,91.75,77923.2,0.0,1.0,0.0,0.0]
[1776835200483,91.75,77925.05,0.0,1.0,0.0,0.0]
[1776835201491,91.75,77918.18,0.0,1.0,0.0,0.0]
[1776835203103,91.75,77929.37,0.0,1.0,0.0,0.0]
[1776835204517,91.75,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,91.75,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,91.75,77938.31,0.0,1.0,0.0,0.0]
[1776835207536,91.75,77931.13,0.0,1.0,0.0,0.0]
[1776835208543,91.75,77926.6,0.0,1.0,0.0,0.0]
[1776835213176,91.75,77913.86,0.0,1.0,0.0,0.0]
[1776835213579,91.75,77913.86,0.0,1.0,0.0,0.0]
[1776835215593,91.75,77907.2,0.0,1.0,0.0,0.0]
[1776835216601,91.75,77896.62,0.0,1.0,0.0,0.0]
[1776835217607,91.75,77883.91,0.0,1.0,0.0,0.0]
[1776835218616,91.75,77883.66,0.0,1.0,0.0,0.0]
[1776835223649,91.75,77901.65,0.0,1.0,0.0,0.0]
[1776835224658,91.75,77905.72,0.0,1.0,0.0,0.0]
[1776835226671,91.75,77906.29,0.0,1.0,0.0,0.0]
[1776835229691,91.75,77896.15,0.0,1.0,0.0,0.0]
[1776835230699,91.75,77886.27,0.0,1.0,0.0,0.0]
[1776835231705,91.75,77880.02,0.0,1.0,0.0,0.0]
[1776835232715,91.75,77869.98,0.0,1.0,0.0,0.0]
[1776835233719,91.75,77869.98,0.0,1.0,0.0,0.0]
[1776835238754,91.75,77871.59,0.0,1.0,0.0,0.0]
[1776835241775,91.75,77879.87,0.0,1.0,0.0,0.0]
[1776835243793,91.75,77888.02,0.0,1.0,0.0,0.0]
[1776835244796,91.75,77895.75,0.0,1.0,0.0,0.0]
[1776835245803,91.75,77909.61,0.0,1.0,0.0,0.0]
[1776835246809,91.75,77916.3,0.0,1.0,0.0,0.0]
[1776835247817,91.75,77916.85,0.0,1.0,0.0,0.0]
[1776835251847,91.75,77921.91,0.0,1.0,0.0,0.0]
[1776835256881,91.75,77914.39,0.0,1.0,0.0,0.0]
[1776835257889,91.75,77900.88,0.0,1.0,0.0,0.0]
[1776835258907,91.75,77907.47,0.0,1.0,0.0,0.0]
[1776835259918,91.75,77902.4,0.0,1.0,0.0,0.0]
[1776835264953,91.75,77888.86,0.0,1.0,0.0,0.0]
[1776835265959,91.75,77881.46,0.0,1.0,0.0,0.0]
[1776835266966,91.75,77874.31,0.0,1.0,0.0,0.0]
[1776835268979,91.75,77885.96,0.0,1.0,0.0,0.0]
[1776835269987,91.75,77888.03,0.0,1.0,0.0,0.0]
[1776835270994,91.75,77894.15,0.0,1.0,0.0,0.0]
[1776835272001,91.75,77891.98,0.0,1.0,0.0,0.0]
[1776835277037,91.75,77894.91,0.0,1.0,0.0,0.0]
[1776835282081,91.75,77894.92,0.0,1.0,0.0,0.0]
[1776835283084,91.75,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,91.75,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,91.75,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,91.75,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,91.75,78021.8,0.0,1.0,0.0,0.0]
[1776835291140,91.75,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,91.75,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,91.75,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,91.75,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,91.75,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,91.75,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,91.75,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,91.75,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,91.75,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,91.75,78077.78,0.0,1.0,0.0,0.0]
[1776835306291,91.75,78070.88,0.0,1.0,0.0,0.0]
[1776835308310,91.75,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,91.75,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,91.75,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,91.75,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,91.75,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,91.75,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,91.75,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,91.75,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,91.75,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,91.75,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,91.75,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,91.75,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,91.75,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,91.75,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,91.75,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,91.75,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,91.75,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,91.75,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,91.75,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,91.75,78041.62,0.0,1.0,0.0,0.0]
[1776835336522,91.75,78035.14,0.0,1.0,0.0,0.0]
[1776835338535,91.75,78032.83,0.0,1.0,0.0,0.0]
[1776835342567,91.75,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,91.75,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,91.75,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,91.75,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,91.75,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,91.75,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,91.75,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,91.75,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,91.75,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,91.75,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,91.75,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,91.75,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,91.75,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,91.75,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,91.75,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,91.75,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,91.75,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,91.75,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,91.75,78016.22,0.0,1.0,0.0,0.0]
[1776835413061,91.75,78013.95,0.0,1.0,0.0,0.0]
[1776835418095,91.75,78018.44,0.0,1.0,0.0,0.0]
[1776835423131,91.75,78016.74,0.0,1.0,0.0,0.0]
[1776835428166,91.75,78021.04,0.0,1.0,0.0,0.0]
[1776835431199,91.75,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,91.75,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,91.75,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,91.75,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,91.75,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,91.75,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,91.75,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,91.75,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,91.75,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,91.75,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,91.75,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,91.75,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,91.75,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,91.75,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,91.75,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,91.75,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,91.75,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,91.75,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,91.75,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,91.75,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,91.75,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,91.75,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,91.75,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,91.75,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,91.75,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,91.75,78346.75,0.0,1.0,0.0,0.0]
[1776835472497,91.75,78340.19,0.0,1.0,0.0,0.0]
[1776835474509,91.75,78331.86,0.0,1.0,0.0,0.0]
[1776835475517,91.75,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,91.75,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,91.75,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,91.75,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,91.75,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,91.75,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,91.75,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,91.75,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,91.75,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,91.75,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,91.75,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,91.75,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,91.75,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,91.75,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,91.75,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,91.75,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,91.75,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,91.75,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,91.75,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,91.75,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,91.75,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,91.75,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,91.75,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,91.75,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,91.75,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,91.75,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,91.75,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,91.75,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,91.75,78420.8,0.0,1.0,0.0,0.0]
[1776835526912,91.75,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,91.75,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,91.75,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,91.75,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,91.75,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,91.75,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,91.75,78353.78,0.0,1.0,0.0,0.0]
[1776835536982,91.75,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,91.75,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,91.75,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,91.75,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,91.75,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,91.75,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,91.75,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,91.75,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,91.75,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,91.75,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,91.75,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,91.75,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,91.75,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,91.75,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,91.75,78315.08,0.0,1.0,0.0,0.0]
[1776835556126,91.75,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,91.75,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,91.75,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,91.75,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,91.75,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,91.75,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,91.75,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,91.75,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,91.75,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,91.75,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,91.75,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,91.75,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,91.75,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,91.75,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,91.75,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,91.75,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,91.75,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,91.75,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,91.75,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,91.75,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,91.75,78351.21,0.0,1.0,0.0,0.0]
[1776835594398,91.75,78346.23,0.0,1.0,0.0,0.0]
[1776835596504,91.75,78343.09,0.0,1.0,0.0,0.0]
[1776835597441,91.75,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,91.75,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,91.75,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,91.75,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,91.75,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,91.75,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,91.75,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,91.75,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,91.75,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,91.75,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,91.75,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,91.75,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,91.75,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,91.75,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,91.75,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,91.75,78238.01,0.0,1.0,0.0,0.0]
[1776835630668,91.75,78236.7,0.0,1.0,0.0,0.0]
[1776835631677,91.75,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,91.75,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,91.75,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,91.75,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,91.75,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,91.75,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,91.75,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,91.75,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,91.75,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,91.75,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,91.75,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,91.75,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,91.75,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,91.75,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,91.75,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,91.75,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,91.75,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,91.75,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,91.75,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,91.75,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,91.75,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,91.75,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,91.75,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,91.75,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,91.75,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,91.75,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,91.75,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,91.75,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,91.75,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,91.75,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,91.75,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,91.75,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,91.75,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,91.75,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,91.75,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,91.75,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,91.75,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,91.75,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,91.75,78227.36,0.0,1.0,0.0,0.0]
[1776835715281,91.75,78224.62,0.0,1.0,0.0,0.0]
[1776835720316,91.75,78226.5,0.0,1.0,0.0,0.0]
[1776835725352,91.75,78226.34,0.0,1.0,0.0,0.0]
[1776835730388,91.75,78226.56,0.0,1.0,0.0,0.0]
[1776835735422,91.75,78226.95,0.0,1.0,0.0,0.0]
[1776835736429,91.75,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,91.75,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,91.75,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,91.75,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,91.75,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,91.75,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,91.75,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,91.75,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,91.75,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,91.75,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,91.75,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,91.75,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,91.75,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,91.75,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,91.75,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,91.75,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,91.75,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,91.75,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,91.75,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,91.75,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,91.75,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,91.75,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,91.75,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,91.75,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,91.75,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,91.75,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,91.75,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,91.75,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,91.75,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,91.75,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,91.75,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,91.75,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,91.75,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,91.75,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,91.75,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,91.75,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,91.75,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,91.75,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,91.75,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,91.75,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,91.75,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,91.75,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,91.75,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,91.75,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,91.75,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,91.75,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,91.75,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,91.75,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,91.75,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,91.75,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,91.75,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,91.75,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,91.75,78269.26,0.0,1.0,0.0,0.0]
[1776835847818,91.75,78265.85,0.0,1.0,0.0,0.0]
[1776835849255,91.75,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,91.75,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,91.75,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,91.75,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,91.75,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,91.75,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,91.75,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,91.75,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,91.75,78194.39,0.0,1.0,0.0,0.0]
[1776835863348,91.75,78199.91,0.0,1.0,0.0,0.0]
[1776835866371,91.75,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,91.75,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,91.75,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,91.75,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,91.75,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,91.75,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,91.75,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,91.75,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,91.75,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,91.75,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,91.75,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,91.75,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,91.75,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,91.75,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,91.75,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,91.75,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,91.75,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,91.75,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,91.75,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,91.75,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,91.75,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,91.75,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,91.75,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,91.75,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,91.75,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,91.75,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,91.75,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,91.75,78101.64,0.0,1.0,0.0,0.0]
[1776835952982,91.75,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,91.75,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,91.75,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,91.75,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,91.75,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,91.75,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,91.75,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,91.75,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,91.75,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,91.75,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,91.75,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,91.75,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,91.75,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,91.75,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,91.75,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,91.75,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,91.75,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,91.75,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,91.75,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,91.75,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,91.75,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,91.75,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,91.75,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,91.75,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,91.75,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,91.75,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,91.75,78255.37,0.0,1.0,0.0,0.0]
[1776836017461,91.75,78251.86,0.0,1.0,0.0,0.0]
[1776836022495,91.75,78250.14,0.0,1.0,0.0,0.0]
[1776836027533,91.75,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,91.75,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,91.75,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,91.75,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,91.75,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,91.75,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,91.75,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,91.75,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,91.75,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,91.75,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,91.75,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,91.75,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,91.75,78237.65,0.0,1.0,0.0,0.0]
[1776836064794,91.75,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,91.75,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,91.75,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,91.75,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,91.75,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,91.75,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,91.75,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,91.75,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,91.75,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,91.75,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,91.75,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,91.75,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,91.75,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,91.75,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,91.75,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,91.75,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,91.75,78156.28,0.0,1.0,0.0,0.0]
[1776836099036,91.75,78155.79,0.0,1.0,0.0,0.0]
[1776836101071,91.75,78150.71,0.0,1.0,0.0,0.0]
[1776836102060,91.75,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,91.75,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,91.75,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,91.75,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,91.75,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,91.75,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,91.75,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,91.75,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,91.75,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,91.75,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,91.75,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,91.75,78146.06,0.0,1.0,0.0,0.0]
[1776836133280,91.75,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,91.75,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,91.75,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,91.75,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,91.75,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,91.75,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,91.75,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,91.75,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,91.75,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,91.75,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,91.75,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,91.75,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,91.75,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,91.75,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,91.75,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,91.75,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,91.75,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,91.75,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,91.75,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,91.75,78150.58,0.0,1.0,0.0,0.0]
[1776836192693,91.75,78147.06,0.0,1.0,0.0,0.0]
[1776836196720,91.75,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,91.75,78127.08,0.0,1.0,0.0,0.0]
[1776836199745,91.75,78125.46,0.0,1.0,0.0,0.0]
[1776836204777,91.75,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,91.75,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,91.75,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,91.75,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,91.75,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,91.75,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,91.75,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,91.75,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,91.75,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,91.75,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,91.75,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,91.75,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,91.75,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,91.75,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,91.75,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,91.75,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,91.75,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,91.75,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,91.75,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,91.75,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,91.75,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,91.75,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,91.75,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,91.75,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,91.75,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,91.75,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,91.75,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,91.75,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,91.75,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,91.75,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,91.75,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,91.75,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,91.75,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,91.75,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,91.75,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,91.75,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,91.75,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,91.75,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,91.75,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,91.75,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,91.75,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,91.75,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,91.75,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,91.75,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,91.75,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,91.75,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,91.75,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,91.75,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,91.75,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,91.75,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,91.75,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,91.75,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,91.75,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,91.75,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,91.75,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,91.75,78027.27,0.0,1.0,0.0,0.0]
[1776836374978,91.75,78028.08,0.0,1.0,0.0,0.0]
[1776836377998,91.75,78031.69,0.0,1.0,0.0,0.0]
[1776836383035,91.75,78028.4,0.0,1.0,0.0,0.0]
[1776836387063,91.75,78021.36,0.0,1.0,0.0,0.0]
[1776836390086,91.75,78014.23,0.0,1.0,0.0,0.0]
[1776836393106,91.75,78009.19,0.0,1.0,0.0,0.0]
[1776836396127,91.75,78016.47,0.0,1.0,0.0,0.0]
[1776836397133,91.75,78018.13,0.0,1.0,0.0,0.0]
[1776836402170,91.75,78015.92,0.0,1.0,0.0,0.0]
[1776836403190,91.75,78005.8,0.0,1.0,0.0,0.0]
[1776836404182,91.75,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,91.75,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,91.75,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,91.75,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,91.75,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,91.75,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,91.75,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,91.75,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,91.75,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,91.75,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,91.75,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,91.75,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,91.75,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,91.75,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,91.75,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,91.75,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,91.75,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,91.75,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,91.75,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,91.75,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,91.75,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,91.75,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,91.75,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,91.75,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,91.75,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,91.75,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,91.75,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,91.75,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,91.75,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,91.75,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,91.75,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,91.75,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,91.75,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,91.75,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,91.75,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,91.75,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,91.75,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,91.75,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,91.75,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,91.75,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,91.75,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,91.75,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,91.75,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,91.75,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,91.75,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,91.75,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,91.75,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,91.75,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,91.75,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,91.75,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,91.75,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,91.75,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,91.75,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,91.75,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,91.75,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,91.75,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,91.75,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,91.75,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,91.75,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,91.75,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,91.75,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,91.75,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,91.75,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,91.75,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,91.75,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,91.75,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,91.75,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,91.75,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,91.75,78152.41,0.0,1.0,0.0,0.0]
[1776836539159,91.75,78149.79,0.0,1.0,0.0,0.0]
[1776836542180,91.75,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,91.75,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,91.75,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,91.75,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,91.75,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,91.75,78141.93,0.0,1.0,0.0,0.0]
[1776836552873,91.75,78137.14,0.0,1.0,0.0,0.0]
[1776836555274,91.75,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,91.75,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,91.75,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,91.75,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,91.75,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,91.75,78113.04,0.0,1.0,0.0,0.0]
[1776836570385,91.75,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,91.75,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,91.75,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,91.75,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,91.75,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,91.75,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,91.75,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,91.75,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,91.75,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,91.75,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,91.75,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,91.75,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,91.75,78103.83,0.0,1.0,0.0,0.0]
[1776836603670,91.75,78103.51,0.0,1.0,0.0,0.0]
[1776836608704,91.75,78102.72,0.0,1.0,0.0,0.0]
[1776836613741,91.75,78105.47,0.0,1.0,0.0,0.0]
[1776836614746,91.75,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,91.75,78119.84,0.0,1.0,0.0,0.0]
[1776836619781,91.75,78121.74,0.0,1.0,0.0,0.0]
[1776836624819,91.75,78119.25,0.0,1.0,0.0,0.0]
[1776836629851,91.75,78119.75,0.0,1.0,0.0,0.0]
[1776836631865,91.75,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,91.75,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,91.75,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,91.75,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,91.75,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,91.75,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,91.75,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,91.75,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,91.75,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,91.75,78125.71,0.0,1.0,0.0,0.0]
[1776836657041,91.75,78132.65,0.0,1.0,0.0,0.0]
[1776836658048,91.75,78132.5,0.0,1.0,0.0,0.0]
[1776836663083,91.75,78131.16,0.0,1.0,0.0,0.0]
[1776836666104,91.75,78124.44,0.0,1.0,0.0,0.0]
[1776836669124,91.75,78119.16,0.0,1.0,0.0,0.0]
[1776836672151,91.75,78114.19,0.0,1.0,0.0,0.0]
[1776836674168,91.75,78106.76,0.0,1.0,0.0,0.0]
[1776836676185,91.75,78101.44,0.0,1.0,0.0,0.0]
[1776836681218,91.75,78102.97,0.0,1.0,0.0,0.0]
[1776836686252,91.75,78102.52,0.0,1.0,0.0,0.0]
[1776836691286,91.75,78098.83,0.0,1.0,0.0,0.0]
[1776836696322,91.75,78098.19,0.0,1.0,0.0,0.0]
[1776836699343,91.75,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,91.75,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,91.75,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,91.75,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,91.75,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,91.75,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,91.75,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,91.75,78089.63,0.0,1.0,0.0,0.0]
[1776836719485,91.75,78088.2,0.0,1.0,0.0,0.0]
[1776836724521,91.75,78086.21,0.0,1.0,0.0,0.0]
[1776836729556,91.75,78081.78,0.0,1.0,0.0,0.0]
[1776836734590,91.75,78077.8,0.0,1.0,0.0,0.0]
[1776836739626,91.75,78081.3,0.0,1.0,0.0,0.0]
[1776836744215,91.75,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,91.75,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,91.75,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,91.75,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,91.75,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,91.75,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,91.75,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,91.75,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,91.75,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,91.75,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,91.75,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,91.75,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,91.75,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,91.75,78114.97,0.0,1.0,0.0,0.0]
[1776836775890,91.75,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,91.75,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,91.75,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,91.75,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,91.75,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,91.75,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,91.75,78101.42,0.0,1.0,0.0,0.0]
[1776836793010,91.75,78098.92,0.0,1.0,0.0,0.0]
[1776836798048,91.75,78094.13,0.0,1.0,0.0,0.0]
[1776836799055,91.75,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,91.75,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,91.75,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,91.75,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,91.75,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,91.75,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,91.75,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,91.75,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,91.75,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,91.75,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,91.75,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,91.75,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,91.75,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,91.75,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,91.75,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,91.75,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,91.75,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,91.75,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,91.75,78104.01,0.0,1.0,0.0,0.0]
[1776836857555,91.75,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,91.75,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,91.75,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,91.75,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,91.75,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,91.75,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,91.75,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,91.75,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,91.75,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,91.75,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,91.75,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,91.75,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,91.75,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,91.75,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,91.75,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,91.75,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,91.75,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,91.75,78078.91,0.0,1.0,0.0,0.0]
[1776836915448,91.75,78073.0,0.0,1.0,0.0,0.0]
[1776836918986,91.75,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,91.75,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,91.75,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,91.75,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,91.75,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,91.75,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,91.75,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,91.75,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,91.75,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,91.75,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,91.75,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,91.75,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,91.75,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,91.75,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,91.75,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,91.75,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,91.75,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,91.75,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,91.75,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,91.75,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,91.75,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,91.75,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,91.75,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,91.75,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,91.75,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,91.75,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,91.75,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,91.75,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,91.75,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,91.75,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,91.75,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,91.75,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,91.75,78029.38,0.0,1.0,0.0,0.0]
[1776837029794,91.75,78025.79,0.0,1.0,0.0,0.0]
[1776837034828,91.75,78025.06,0.0,1.0,0.0,0.0]
[1776837038856,91.75,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,91.75,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,91.75,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,91.75,78030.9,0.0,1.0,0.0,0.0]
[1776837053961,91.75,78032.04,0.0,1.0,0.0,0.0]
[1776837058996,91.75,78026.26,0.0,1.0,0.0,0.0]
[1776837063033,91.75,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,91.75,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,91.75,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,91.75,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,91.75,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,91.75,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,91.75,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,91.75,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,91.75,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,91.75,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,91.75,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,91.75,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,91.75,78089.97,0.0,1.0,0.0,0.0]
[1776837096852,91.75,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,91.75,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,91.75,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,91.75,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,91.75,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,91.75,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,91.75,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,91.75,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,91.75,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,91.75,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,91.75,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,91.75,78049.18,0.0,1.0,0.0,0.0]
[1776837124485,91.75,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,91.75,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,91.75,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,91.75,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,91.75,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,91.75,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,91.75,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,91.75,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,91.75,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,91.75,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,91.75,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,91.75,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,91.75,78100.87,0.0,1.0,0.0,0.0]
[1776837152706,91.75,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,91.75,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,91.75,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,91.75,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,91.75,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,91.75,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,91.75,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,91.75,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,91.75,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,91.75,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,91.75,78026.98,0.0,1.0,0.0,0.0]
[1776837174874,91.75,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,91.75,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,91.75,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,91.75,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,91.75,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,91.75,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,91.75,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,91.75,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,91.75,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,91.75,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,91.75,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,91.75,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,91.75,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,91.75,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,91.75,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,91.75,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,91.75,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,91.75,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,91.75,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,91.75,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,91.75,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,91.75,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,91.75,77976.06,0.0,1.0,0.0,0.0]
[1776837258038,91.75,77974.34,0.0,1.0,0.0,0.0]
[1776837261481,91.75,77967.35,0.0,1.0,0.0,0.0]
[1776837266517,91.75,77968.46,0.0,1.0,0.0,0.0]
[1776837271552,91.75,77970.12,0.0,1.0,0.0,0.0]
[1776837276589,91.75,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,91.75,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,91.75,77953.79,0.0,1.0,0.0,0.0]
[1776837282632,91.75,77954.16,0.0,1.0,0.0,0.0]
[1776837287665,91.75,77958.92,0.0,1.0,0.0,0.0]
[1776837292710,91.75,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,91.75,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,91.75,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,91.75,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,91.75,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,91.75,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,91.75,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,91.75,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,91.75,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,91.75,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,91.75,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,91.75,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,91.75,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,91.75,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,91.75,78111.38,0.0,1.0,0.0,0.0]
[1776837322937,91.75,78112.88,0.0,1.0,0.0,0.0]
[1776837324996,91.75,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,91.75,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,91.75,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,91.75,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,91.75,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,91.75,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,91.75,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,91.75,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,91.75,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,91.75,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,91.75,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,91.75,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,91.75,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,91.75,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,91.75,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,91.75,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,91.75,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,91.75,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,91.75,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,91.75,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,91.75,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,91.75,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,91.75,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,91.75,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,91.75,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,91.75,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,91.75,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,91.75,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,91.75,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,91.75,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,91.75,78060.0,0.0,1.0,0.0,0.0]
[1776837403524,91.75,78059.55,0.0,1.0,0.0,0.0]
[1776837405539,91.75,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,91.75,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,91.75,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,91.75,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,91.75,78034.89,0.0,1.0,0.0,0.0]
[1776837425684,91.75,78031.53,0.0,1.0,0.0,0.0]
[1776837429260,91.75,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,91.75,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,91.75,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,91.75,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,91.75,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,91.75,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,91.75,78021.83,0.0,1.0,0.0,0.0]
[1776837454884,91.75,78022.35,0.0,1.0,0.0,0.0]
[1776837456903,91.75,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,91.75,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,91.75,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,91.75,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,91.75,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,91.75,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,91.75,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,91.75,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,91.75,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,91.75,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,91.75,77991.39,0.0,1.0,0.0,0.0]
[1776837489131,91.75,77989.91,0.0,1.0,0.0,0.0]
[1776837494166,91.75,77986.8,0.0,1.0,0.0,0.0]
[1776837499201,91.75,77985.73,0.0,1.0,0.0,0.0]
[1776837504236,91.75,77989.28,0.0,1.0,0.0,0.0]
[1776837509275,91.75,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,91.75,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,91.75,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,91.75,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,91.75,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,91.75,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,91.75,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,91.75,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,91.75,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,91.75,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,91.75,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,91.75,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,91.75,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,91.75,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,91.75,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,91.75,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,91.75,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,91.75,77995.7,0.0,1.0,0.0,0.0]
[1776837574729,91.75,77990.52,0.0,1.0,0.0,0.0]
[1776837576744,91.75,77996.16,0.0,1.0,0.0,0.0]
[1776837581778,91.75,77993.52,0.0,1.0,0.0,0.0]
[1776837586814,91.75,77992.98,0.0,1.0,0.0,0.0]
[1776837590397,91.75,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,91.75,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,91.75,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,91.75,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,91.75,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,91.75,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,91.75,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,91.75,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,91.75,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,91.75,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,91.75,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,91.75,77976.95,0.0,1.0,0.0,0.0]
[1776837634145,91.75,77971.77,0.0,1.0,0.0,0.0]
[1776837635153,91.75,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,91.75,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,91.75,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,91.75,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,91.75,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,91.75,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,91.75,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,91.75,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,91.75,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,91.75,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,91.75,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,91.75,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,91.75,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,91.75,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,91.75,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,91.75,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,91.75,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,91.75,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,91.75,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,91.75,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,91.75,77933.15,0.0,1.0,0.0,0.0]
[1776837695582,91.75,77933.61,0.0,1.0,0.0,0.0]
[1776837698622,91.75,77922.62,0.0,1.0,0.0,0.0]
[1776837700628,91.75,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,91.75,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,91.75,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,91.75,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,91.75,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,91.75,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,91.75,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,91.75,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,91.75,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,91.75,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,91.75,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,91.75,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,91.75,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,91.75,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,91.75,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,91.75,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,91.75,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,91.75,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,91.75,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,91.75,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,91.75,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,91.75,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,91.75,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,91.75,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,91.75,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,91.75,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,91.75,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,91.75,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,91.75,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,91.75,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,91.75,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,91.75,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,91.75,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,91.75,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,91.75,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,91.75,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,91.75,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,91.75,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,91.75,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,91.75,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,91.75,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,91.75,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,91.75,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,91.75,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,91.75,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,91.75,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,91.75,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,91.75,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,91.75,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,91.75,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,91.75,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,91.75,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,91.75,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,91.75,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,91.75,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,91.75,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,91.75,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,91.75,77934.38,0.0,1.0,0.0,0.0]
[1776837932809,91.75,77932.44,0.0,1.0,0.0,0.0]
[1776837938323,91.75,77933.38,0.0,1.0,0.0,0.0]
[1776837943358,91.75,77933.86,0.0,1.0,0.0,0.0]
[1776837948396,91.75,77936.36,0.0,1.0,0.0,0.0]
[1776837952950,91.75,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,91.75,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,91.75,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,91.75,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,91.75,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,91.75,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,91.75,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,91.75,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,91.75,77958.6,0.0,1.0,0.0,0.0]
[1776837993709,91.75,77951.18,0.0,1.0,0.0,0.0]
[1776837998743,91.75,77948.22,0.0,1.0,0.0,0.0]
[1776838000757,91.75,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,91.75,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,91.75,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,91.75,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,91.75,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,91.75,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,91.75,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,91.75,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,91.75,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,91.75,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,91.75,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,91.75,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,91.75,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,91.75,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,91.75,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,91.75,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,91.75,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,91.75,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,91.75,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,91.75,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,91.75,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,91.75,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,91.75,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,91.75,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,91.75,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,91.75,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,91.75,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,91.75,77923.41,0.0,1.0,0.0,0.0]
[1776838112553,91.75,77919.1,0.0,1.0,0.0,0.0]
[1776838115576,91.75,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,91.75,77907.38,0.0,1.0,0.0,0.0]
[1776838119603,91.75,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,91.75,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,91.75,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,91.75,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,91.75,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,91.75,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,91.75,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,91.75,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,91.75,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,91.75,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,91.75,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,91.75,77905.27,0.0,1.0,0.0,0.0]
[1776838174995,91.75,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,91.75,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,91.75,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,91.75,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,91.75,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,91.75,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,91.75,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,91.75,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,91.75,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,91.75,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,91.75,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,91.75,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,91.75,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,91.75,77919.91,0.0,1.0,0.0,0.0]
[1776838235417,91.75,77917.35,0.0,1.0,0.0,0.0]
[1776838239446,91.75,77912.71,0.0,1.0,0.0,0.0]
[1776838244992,91.75,77913.67,0.0,1.0,0.0,0.0]
[1776838250521,91.75,77913.51,0.0,1.0,0.0,0.0]
[1776838256565,91.75,77914.03,0.0,1.0,0.0,0.0]
[1776838261600,91.75,77912.79,0.0,1.0,0.0,0.0]
[1776838265133,91.75,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,91.75,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,91.75,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,91.75,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,91.75,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,91.75,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,91.75,77925.08,0.0,1.0,0.0,0.0]
[1776838286779,91.75,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,91.75,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,91.75,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,91.75,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,91.75,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,91.75,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,91.75,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,91.75,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,91.75,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,91.75,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,91.75,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,91.75,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,91.75,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,91.75,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,91.75,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,91.75,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,91.75,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,91.75,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,91.75,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,91.75,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,91.75,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,91.75,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,91.75,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,91.75,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,91.75,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,91.75,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,91.75,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,91.75,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,91.75,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,91.75,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,91.75,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,91.75,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,91.75,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,91.75,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,91.75,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,91.75,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,91.75,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,91.75,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,91.75,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,91.75,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,91.75,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,91.75,78000.92,0.0,1.0,0.0,0.0]
[1776838446401,91.75,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,91.75,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,91.75,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,91.75,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,91.75,78000.38,0.0,1.0,0.0,0.0]
[1776838472080,91.75,77999.03,0.0,1.0,0.0,0.0]
[1776838476611,91.75,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,91.75,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,91.75,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,91.75,77986.0,0.0,1.0,0.0,0.0]
[1776838496307,91.75,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,91.75,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,91.75,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,91.75,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,91.75,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,91.75,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,91.75,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,91.75,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,91.75,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,91.75,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,91.75,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,91.75,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,91.75,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,91.75,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,91.75,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,91.75,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,91.75,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,91.75,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,91.75,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,91.75,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,91.75,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,91.75,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,91.75,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,91.75,77987.28,0.0,1.0,0.0,0.0]
[1776838575812,91.75,77992.63,0.0,1.0,0.0,0.0]
[1776838580847,91.75,77991.33,0.0,1.0,0.0,0.0]
[1776838585881,91.75,77990.79,0.0,1.0,0.0,0.0]
[1776838591925,91.75,77990.42,0.0,1.0,0.0,0.0]
[1776838593939,91.75,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,91.75,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,91.75,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,91.75,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,91.75,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,91.75,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,91.75,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,91.75,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,91.75,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,91.75,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,91.75,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,91.75,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,91.75,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,91.75,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,91.75,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,91.75,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,91.75,77949.75,0.0,1.0,0.0,0.0]
[1776838652357,91.75,77949.07,0.0,1.0,0.0,0.0]
[1776838654368,91.75,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,91.75,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,91.75,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,91.75,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,91.75,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,91.75,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,91.75,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,91.75,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,91.75,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,91.75,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,91.75,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,91.75,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,91.75,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,91.75,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,91.75,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,91.75,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,91.75,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,91.75,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,91.75,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,91.75,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,91.75,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,91.75,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,91.75,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,91.75,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,91.75,77969.98,0.0,1.0,0.0,0.0]
[1776838759103,91.75,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,91.75,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,91.75,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,91.75,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,91.75,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,91.75,77983.71,0.0,1.0,0.0,0.0]
[1776838785288,91.75,77982.0,0.0,1.0,0.0,0.0]
[1776838790323,91.75,77984.65,0.0,1.0,0.0,0.0]
[1776838795357,91.75,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,91.75,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,91.75,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,91.75,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,91.75,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,91.75,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,91.75,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,91.75,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,91.75,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,91.75,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,91.75,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,91.75,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,91.75,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,91.75,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,91.75,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,91.75,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,91.75,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,91.75,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,91.75,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,91.75,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,91.75,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,91.75,77999.42,0.0,1.0,0.0,0.0]
[1776838895107,91.75,77997.34,0.0,1.0,0.0,0.0]
[1776838900141,91.75,77997.32,0.0,1.0,0.0,0.0]
[1776838903163,91.75,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,91.75,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,91.75,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,91.75,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,91.75,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,91.75,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,91.75,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,91.75,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,91.75,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,91.75,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,91.75,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,91.75,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,91.75,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,91.75,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,91.75,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,91.75,78015.82,0.0,1.0,0.0,0.0]
[1776838955539,91.75,78013.15,0.0,1.0,0.0,0.0]
[1776838960576,91.75,78012.5,0.0,1.0,0.0,0.0]
[1776838965607,91.75,78008.73,0.0,1.0,0.0,0.0]
[1776838970642,91.75,78009.64,0.0,1.0,0.0,0.0]
[1776838975679,91.75,78009.64,0.0,1.0,0.0,0.0]
[1776838980715,91.75,78012.46,0.0,1.0,0.0,0.0]
[1776838984743,91.75,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,91.75,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,91.75,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,91.75,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,91.75,77991.85,0.0,1.0,0.0,0.0]
[1776839009931,91.75,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,91.75,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,91.75,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,91.75,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,91.75,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,91.75,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,91.75,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,91.75,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,91.75,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,91.75,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,91.75,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,91.75,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,91.75,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,91.75,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,91.75,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,91.75,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,91.75,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,91.75,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,91.75,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,91.75,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,91.75,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,91.75,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,91.75,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,91.75,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,91.75,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,91.75,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,91.75,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,91.75,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,91.75,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,91.75,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,91.75,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,91.75,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,91.75,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,91.75,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,91.75,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,91.75,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,91.75,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,91.75,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,91.75,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,91.75,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,91.75,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,91.75,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,91.75,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,91.75,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,91.75,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,91.75,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,91.75,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,91.75,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,91.75,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,91.75,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,91.75,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,91.75,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,91.75,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,91.75,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,91.75,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,91.75,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,91.75,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,91.75,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,91.75,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,91.75,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,91.75,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,91.75,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,91.75,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,91.75,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,91.75,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,91.75,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,91.75,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,91.75,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,91.75,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,91.75,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,91.75,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,91.75,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,91.75,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,91.75,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,91.75,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,91.75,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,91.75,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,91.75,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,91.75,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,91.75,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,91.75,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,91.75,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,91.75,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,91.75,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,91.75,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,91.75,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,91.75,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,91.75,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,91.75,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,91.75,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,91.75,77934.51,0.0,1.0,0.0,0.0]
[1776839375500,91.75,77936.41,0.0,1.0,0.0,0.0]
[1776839380533,91.75,77936.51,0.0,1.0,0.0,0.0]
[1776839385570,91.75,77938.79,0.0,1.0,0.0,0.0]
[1776839390605,91.75,77942.67,0.0,1.0,0.0,0.0]
[1776839395644,91.75,77944.67,0.0,1.0,0.0,0.0]
[1776839399672,91.75,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,91.75,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,91.75,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,91.75,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,91.75,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,91.75,77983.9,0.0,1.0,0.0,0.0]
[1776839409746,91.75,77983.03,0.0,1.0,0.0,0.0]
[1776839410755,91.75,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,91.75,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,91.75,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,91.75,77982.06,0.0,1.0,0.0,0.0]
[1776839416796,91.75,77978.6,0.0,1.0,0.0,0.0]
[1776839421831,91.75,77979.68,0.0,1.0,0.0,0.0]
[1776839426867,91.75,77978.0,0.0,1.0,0.0,0.0]
[1776839428880,91.75,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,91.75,77990.98,0.0,1.0,0.0,0.0]
[1776839433328,91.75,77993.54,0.0,1.0,0.0,0.0]
[1776839435930,91.75,77999.47,0.0,1.0,0.0,0.0]
[1776839439959,91.75,77991.63,0.0,1.0,0.0,0.0]
[1776839440964,91.75,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,91.75,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,91.75,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,91.75,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,91.75,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,91.75,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,91.75,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,91.75,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,91.75,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,91.75,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,91.75,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,91.75,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,91.75,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,91.75,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,91.75,77947.9,0.0,1.0,0.0,0.0]
[1776839495344,91.75,77947.82,0.0,1.0,0.0,0.0]
[1776839500379,91.75,77953.16,0.0,1.0,0.0,0.0]
[1776839505414,91.75,77954.75,0.0,1.0,0.0,0.0]
[1776839510449,91.75,77954.65,0.0,1.0,0.0,0.0]
[1776839514477,91.75,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,91.75,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,91.75,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,91.75,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,91.75,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,91.75,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,91.75,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,91.75,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,91.75,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,91.75,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,91.75,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,91.75,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,91.75,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,91.75,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,91.75,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,91.75,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,91.75,77963.81,0.0,1.0,0.0,0.0]
[1776839574898,91.75,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,91.75,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,91.75,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,91.75,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,91.75,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,91.75,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,91.75,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,91.75,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,91.75,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,91.75,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,91.75,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,91.75,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,91.75,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,91.75,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,91.75,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,91.75,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,91.75,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,91.75,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,91.75,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,91.75,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,91.75,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,91.75,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,91.75,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,91.75,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,91.75,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,91.75,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,91.75,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,91.75,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,91.75,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,91.75,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,91.75,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,91.75,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,91.75,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,91.75,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,91.75,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,91.75,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,91.75,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,91.75,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,91.75,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,91.75,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,91.75,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,91.75,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,91.75,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,91.75,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,91.75,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,91.75,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,91.75,77891.9,0.0,1.0,0.0,0.0]
[1776839734016,91.75,77888.91,0.0,1.0,0.0,0.0]
[1776839737039,91.75,77894.03,0.0,1.0,0.0,0.0]
[1776839742074,91.75,77893.18,0.0,1.0,0.0,0.0]
[1776839747109,91.75,77894.48,0.0,1.0,0.0,0.0]
[1776839751144,91.75,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,91.75,77909.39,0.0,1.0,0.0,0.0]
[1776839756173,91.75,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,91.75,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,91.75,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,91.75,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,91.75,77918.52,0.0,1.0,0.0,0.0]
[1776839776320,91.75,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,91.75,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,91.75,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,91.75,77906.69,0.0,1.0,0.0,0.0]
[1776839792432,91.75,77904.56,0.0,1.0,0.0,0.0]
[1776839797468,91.75,77908.45,0.0,1.0,0.0,0.0]
[1776839799482,91.75,77913.04,0.0,1.0,0.0,0.0]
[1776839802507,91.75,77921.25,0.0,1.0,0.0,0.0]
[1776839807537,91.75,77921.7,0.0,1.0,0.0,0.0]
[1776839812572,91.75,77918.61,0.0,1.0,0.0,0.0]
[1776839814587,91.75,77914.6,0.0,1.0,0.0,0.0]
[1776839819622,91.75,77915.24,0.0,1.0,0.0,0.0]
[1776839822643,91.75,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,91.75,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,91.75,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,91.75,77916.89,0.0,1.0,0.0,0.0]
[1776839838759,91.75,77917.31,0.0,1.0,0.0,0.0]
[1776839843794,91.75,77915.55,0.0,1.0,0.0,0.0]
[1776839848834,91.75,77918.09,0.0,1.0,0.0,0.0]
[1776839853870,91.75,77914.14,0.0,1.0,0.0,0.0]
[1776839855883,91.75,77907.98,0.0,1.0,0.0,0.0]
[1776839859910,91.75,77901.87,0.0,1.0,0.0,0.0]
[1776839863939,91.75,77891.64,0.0,1.0,0.0,0.0]
[1776839865953,91.75,77891.25,0.0,1.0,0.0,0.0]
[1776839870988,91.75,77890.41,0.0,1.0,0.0,0.0]
[1776839876027,91.75,77893.08,0.0,1.0,0.0,0.0]
[1776839882064,91.75,77889.94,0.0,1.0,0.0,0.0]
[1776839887100,91.75,77888.53,0.0,1.0,0.0,0.0]
[1776839892135,91.75,77886.69,0.0,1.0,0.0,0.0]
[1776839897169,91.75,77888.89,0.0,1.0,0.0,0.0]
[1776839902205,91.75,77886.08,0.0,1.0,0.0,0.0]
[1776839905226,91.75,77880.1,0.0,1.0,0.0,0.0]
[1776839910261,91.75,77875.95,0.0,1.0,0.0,0.0]
[1776839915296,91.75,77877.07,0.0,1.0,0.0,0.0]
[1776839917309,91.75,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,91.75,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,91.75,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,91.75,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,91.75,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,91.75,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,91.75,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,91.75,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,91.75,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,91.75,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,91.75,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,91.75,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,91.75,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,91.75,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,91.75,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,91.75,77911.08,0.0,1.0,0.0,0.0]
[1776839972703,91.75,77910.6,0.0,1.0,0.0,0.0]
[1776839977738,91.75,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,91.75,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,91.75,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,91.75,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,91.75,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,91.75,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,91.75,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,91.75,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,91.75,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,91.75,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,91.75,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,91.75,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,91.75,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,91.75,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,91.75,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,91.75,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,91.75,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,91.75,77925.65,0.0,1.0,0.0,0.0]
[1776840034137,91.75,77921.41,0.0,1.0,0.0,0.0]
[1776840041186,91.75,77922.64,0.0,1.0,0.0,0.0]
[1776840043201,91.75,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,91.75,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,91.75,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,91.75,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,91.75,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,91.75,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,91.75,77938.1,0.0,1.0,0.0,0.0]
[1776840076439,91.75,77937.4,0.0,1.0,0.0,0.0]
[1776840081474,91.75,77937.2,0.0,1.0,0.0,0.0]
[1776840086510,91.75,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,91.75,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,91.75,77935.55,0.0,1.0,0.0,0.0]
[1776840091544,91.75,77937.07,0.0,1.0,0.0,0.0]
[1776840096580,91.75,77939.16,0.0,1.0,0.0,0.0]
[1776840098122,91.75,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,91.75,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,91.75,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,91.75,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,91.75,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,91.75,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,91.75,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,91.75,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,91.75,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,91.75,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,91.75,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,91.75,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,91.75,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,91.75,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,91.75,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,91.75,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,91.75,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,91.75,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,91.75,77919.64,0.0,1.0,0.0,0.0]
[1776840182194,91.75,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,91.75,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,91.75,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,91.75,77911.98,0.0,1.0,0.0,0.0]
[1776840195285,91.75,77905.28,0.0,1.0,0.0,0.0]
[1776840197298,91.75,77905.5,0.0,1.0,0.0,0.0]
[1776840202333,91.75,77906.29,0.0,1.0,0.0,0.0]
[1776840206361,91.75,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,91.75,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,91.75,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,91.75,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,91.75,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,91.75,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,91.75,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,91.75,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,91.75,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,91.75,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,91.75,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,91.75,77946.12,0.0,1.0,0.0,0.0]
[1776840253690,91.75,77949.29,0.0,1.0,0.0,0.0]
[1776840259245,91.75,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,91.75,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,91.75,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,91.75,77953.6,0.0,1.0,0.0,0.0]
[1776840272825,91.75,77947.38,0.0,1.0,0.0,0.0]
[1776840277860,91.75,77952.17,0.0,1.0,0.0,0.0]
[1776840282895,91.75,77952.15,0.0,1.0,0.0,0.0]
[1776840287930,91.75,77952.36,0.0,1.0,0.0,0.0]
[1776840292965,91.75,77951.9,0.0,1.0,0.0,0.0]
[1776840298000,91.75,77948.53,0.0,1.0,0.0,0.0]
[1776840303037,91.75,77945.63,0.0,1.0,0.0,0.0]
[1776840305050,91.75,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,91.75,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,91.75,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,91.75,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,91.75,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,91.75,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,91.75,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,91.75,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,91.75,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,91.75,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,91.75,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,91.75,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,91.75,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,91.75,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,91.75,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,91.75,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,91.75,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,91.75,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,91.75,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,91.75,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,91.75,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,91.75,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,91.75,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,91.75,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,91.75,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,91.75,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,91.75,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,91.75,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,91.75,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,91.75,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,91.75,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,91.75,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,91.75,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,91.75,77965.03,0.0,1.0,0.0,0.0]
[1776840421866,91.75,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,91.75,77952.37,0.0,1.0,0.0,0.0]
[1776840428913,91.75,77951.14,0.0,1.0,0.0,0.0]
[1776840433948,91.75,77951.61,0.0,1.0,0.0,0.0]
[1776840437975,91.75,77958.46,0.0,1.0,0.0,0.0]
[1776840442005,91.75,77958.93,0.0,1.0,0.0,0.0]
[1776840447039,91.75,77961.3,0.0,1.0,0.0,0.0]
[1776840453081,91.75,77961.1,0.0,1.0,0.0,0.0]
[1776840458116,91.75,77960.9,0.0,1.0,0.0,0.0]
[1776840463151,91.75,77958.21,0.0,1.0,0.0,0.0]
[1776840464158,91.75,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,91.75,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,91.75,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,91.75,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,91.75,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,91.75,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,91.75,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,91.75,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,91.75,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,91.75,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,91.75,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,91.75,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,91.75,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,91.75,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,91.75,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,91.75,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,91.75,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,91.75,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,91.75,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,91.75,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,91.75,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,91.75,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,91.75,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,91.75,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,91.75,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,91.75,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,91.75,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,91.75,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,91.75,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,91.75,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,91.75,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,91.75,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,91.75,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,91.75,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,91.75,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,91.75,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,91.75,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,91.75,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,91.75,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,91.75,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,91.75,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,91.75,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,91.75,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,91.75,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,91.75,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,91.75,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,91.75,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,91.75,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,91.75,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,91.75,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,91.75,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,91.75,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,91.75,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,91.75,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,91.75,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,91.75,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,91.75,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,91.75,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,91.75,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,91.75,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,91.75,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,91.75,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,91.75,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,91.75,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,91.75,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,91.75,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,91.75,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,91.75,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,91.75,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,91.75,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,91.75,77948.55,0.0,1.0,0.0,0.0]
[1776840753183,91.75,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,91.75,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,91.75,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,91.75,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,91.75,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,91.75,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,91.75,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,91.75,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,91.75,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,91.75,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,91.75,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,91.75,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,91.75,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,91.75,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,91.75,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,91.75,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,91.75,77958.84,0.0,1.0,0.0,0.0]
[1776840797496,91.75,77959.14,0.0,1.0,0.0,0.0]
[1776840799508,91.75,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,91.75,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,91.75,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,91.75,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,91.75,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,91.75,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,91.75,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,91.75,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,91.75,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,91.75,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,91.75,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,91.75,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,91.75,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,91.75,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,91.75,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,91.75,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,91.75,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,91.75,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,91.75,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,91.75,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,91.75,77974.86,0.0,1.0,0.0,0.0]
[1776840886109,91.75,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,91.75,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,91.75,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,91.75,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,91.75,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,91.75,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,91.75,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,91.75,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,91.75,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,91.75,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,91.75,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,91.75,77978.03,0.0,1.0,0.0,0.0]
[1776840933962,91.75,77978.53,0.0,1.0,0.0,0.0]
[1776840939480,91.75,77977.56,0.0,1.0,0.0,0.0]
[1776840944518,91.75,77980.46,0.0,1.0,0.0,0.0]
[1776840949551,91.75,77981.24,0.0,1.0,0.0,0.0]
[1776840954587,91.75,77980.2,0.0,1.0,0.0,0.0]
[1776840959620,91.75,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,91.75,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,91.75,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,91.75,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,91.75,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,91.75,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,91.75,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,91.75,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,91.75,77976.56,0.0,1.0,0.0,0.0]
[1776840995872,91.75,77972.11,0.0,1.0,0.0,0.0]
[1776841000908,91.75,77968.23,0.0,1.0,0.0,0.0]
[1776841001915,91.75,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,91.75,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,91.75,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,91.75,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,91.75,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,91.75,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,91.75,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,91.75,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,91.75,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,91.75,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,91.75,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,91.75,77955.29,0.0,1.0,0.0,0.0]
[1776841053272,91.75,77950.93,0.0,1.0,0.0,0.0]
[1776841054279,91.75,77956.05,0.0,1.0,0.0,0.0]
[1776841059314,91.75,77956.48,0.0,1.0,0.0,0.0]
[1776841064349,91.75,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,91.75,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,91.75,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,91.75,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,91.75,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,91.75,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,91.75,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,91.75,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,91.75,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,91.75,77965.68,0.0,1.0,0.0,0.0]
[1776841115707,91.75,77965.4,0.0,1.0,0.0,0.0]
[1776841120743,91.75,77965.9,0.0,1.0,0.0,0.0]
[1776841125776,91.75,77965.18,0.0,1.0,0.0,0.0]
[1776841130811,91.75,77964.87,0.0,1.0,0.0,0.0]
[1776841135847,91.75,77959.96,0.0,1.0,0.0,0.0]
[1776841136854,91.75,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,91.75,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,91.75,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,91.75,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,91.75,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,91.75,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,91.75,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,91.75,77982.54,0.0,1.0,0.0,0.0]
[1776841172101,91.75,77982.12,0.0,1.0,0.0,0.0]
[1776841177136,91.75,77983.49,0.0,1.0,0.0,0.0]
[1776841182171,91.75,77988.08,0.0,1.0,0.0,0.0]
[1776841187205,91.75,77990.36,0.0,1.0,0.0,0.0]
[1776841192240,91.75,77987.91,0.0,1.0,0.0,0.0]
[1776841195263,91.75,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,91.75,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,91.75,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,91.75,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,91.75,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,91.75,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,91.75,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,91.75,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,91.75,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,91.75,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,91.75,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,91.75,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,91.75,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,91.75,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,91.75,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,91.75,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,91.75,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,91.75,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,91.75,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,91.75,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,91.75,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,91.75,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,91.75,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,91.75,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,91.75,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,91.75,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,91.75,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,91.75,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,91.75,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,91.75,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,91.75,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,91.75,77974.23,0.0,1.0,0.0,0.0]
[1776841293959,91.75,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,91.75,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,91.75,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,91.75,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,91.75,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,91.75,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,91.75,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,91.75,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,91.75,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,91.75,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,91.75,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,91.75,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,91.75,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,91.75,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,91.75,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,91.75,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,91.75,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,91.75,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,91.75,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,91.75,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,91.75,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,91.75,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,91.75,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,91.75,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,91.75,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,91.75,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,91.75,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,91.75,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,91.75,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,91.75,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,91.75,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,91.75,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,91.75,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,91.75,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,91.75,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,91.75,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,91.75,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,91.75,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,91.75,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,91.75,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,91.75,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,91.75,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,91.75,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,91.75,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,91.75,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,91.75,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,91.75,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,91.75,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,91.75,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,91.75,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,91.75,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,91.75,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,91.75,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,91.75,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,91.75,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,91.75,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,91.75,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,91.75,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,91.75,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,91.75,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,91.75,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,91.75,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,91.75,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,91.75,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,91.75,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,91.75,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,91.75,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,91.75,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,91.75,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,91.75,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,91.75,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,91.75,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,91.75,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,91.75,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,91.75,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,91.75,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,91.75,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,91.75,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,91.75,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,91.75,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,91.75,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,91.75,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,91.75,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,91.75,77994.87,0.0,1.0,0.0,0.0]
[1776841594067,91.75,77990.96,0.0,1.0,0.0,0.0]
[1776841599102,91.75,77989.16,0.0,1.0,0.0,0.0]
[1776841604137,91.75,77987.77,0.0,1.0,0.0,0.0]
[1776841605145,91.75,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,91.75,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,91.75,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,91.75,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,91.75,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,91.75,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,91.75,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,91.75,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,91.75,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,91.75,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,91.75,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,91.75,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,91.75,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,91.75,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,91.75,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,91.75,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,91.75,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,91.75,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,91.75,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,91.75,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,91.75,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,91.75,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,91.75,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,91.75,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,91.75,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,91.75,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,91.75,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,91.75,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,91.75,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,91.75,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,91.75,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,91.75,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,91.75,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,91.75,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,91.75,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,91.75,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,91.75,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,91.75,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,91.75,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,91.75,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,91.75,78024.61,0.0,1.0,0.0,0.0]
[1776841772334,91.75,78022.28,0.0,1.0,0.0,0.0]
[1776841774348,91.75,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,91.75,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,91.75,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,91.75,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,91.75,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,91.75,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,91.75,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,91.75,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,91.75,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,91.75,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,91.75,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,91.75,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,91.75,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,91.75,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,91.75,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,91.75,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,91.75,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,91.75,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,91.75,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,91.75,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,91.75,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,91.75,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,91.75,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,91.75,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,91.75,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,91.75,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,91.75,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,91.75,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,91.75,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,91.75,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,91.75,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,91.75,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,91.75,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,91.75,78010.2,0.0,1.0,0.0,0.0]
[1776841936478,91.75,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,91.75,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,91.75,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,91.75,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,91.75,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,91.75,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,91.75,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,91.75,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,91.75,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,91.75,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,91.75,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,91.75,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,91.75,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,91.75,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,91.75,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,91.75,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,91.75,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,91.75,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,91.75,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,91.75,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,91.75,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,91.75,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,91.75,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,91.75,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,91.75,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,91.75,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,91.75,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,91.75,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,91.75,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,91.75,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,91.75,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,91.75,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,91.75,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,91.75,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,91.75,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,91.75,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,91.75,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,91.75,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,91.75,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,91.75,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,91.75,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,91.75,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,91.75,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,91.75,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,91.75,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,91.75,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,91.75,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,91.75,78070.26,0.0,1.0,0.0,0.0]
[1776842126875,91.75,78067.42,0.0,1.0,0.0,0.0]
[1776842128893,91.75,78061.97,0.0,1.0,0.0,0.0]
[1776842130903,91.75,78059.63,0.0,1.0,0.0,0.0]
[1776842132383,91.75,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,91.75,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,91.75,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,91.75,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,91.75,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,91.75,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,91.75,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,91.75,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,91.75,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,91.75,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,91.75,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,91.75,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,91.75,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,91.75,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,91.75,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,91.75,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,91.75,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,91.75,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,91.75,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,91.75,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,91.75,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,91.75,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,91.75,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,91.75,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,91.75,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,91.75,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,91.75,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,91.75,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,91.75,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,91.75,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,91.75,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,91.75,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,91.75,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,91.75,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,91.75,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,91.75,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,91.75,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,91.75,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,91.75,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,91.75,77998.36,0.0,1.0,0.0,0.0]
[1776842273906,91.75,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,91.75,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,91.75,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,91.75,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,91.75,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,91.75,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,91.75,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,91.75,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,91.75,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,91.75,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,91.75,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,91.75,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,91.75,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,91.75,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,91.75,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,91.75,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,91.75,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,91.75,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,91.75,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,91.75,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,91.75,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,91.75,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,91.75,77962.17,0.0,1.0,0.0,0.0]
[1776842350448,91.75,77962.71,0.0,1.0,0.0,0.0]
[1776842355483,91.75,77964.98,0.0,1.0,0.0,0.0]
[1776842358503,91.75,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,91.75,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,91.75,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,91.75,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,91.75,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,91.75,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,91.75,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,91.75,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,91.75,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,91.75,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,91.75,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,91.75,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,91.75,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,91.75,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,91.75,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,91.75,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,91.75,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,91.75,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,91.75,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,91.75,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,91.75,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,91.75,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,91.75,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,91.75,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,91.75,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,91.75,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,91.75,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,91.75,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,91.75,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,91.75,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,91.75,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,91.75,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,91.75,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,91.75,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,91.75,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,91.75,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,91.75,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,91.75,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,91.75,77877.33,0.0,1.0,0.0,0.0]
[1776842485397,91.75,77881.26,0.0,1.0,0.0,0.0]
[1776842487411,91.75,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,91.75,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,91.75,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,91.75,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,91.75,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,91.75,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,91.75,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,91.75,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,91.75,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,91.75,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,91.75,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,91.75,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,91.75,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,91.75,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,91.75,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,91.75,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,91.75,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,91.75,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,91.75,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,91.75,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,91.75,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,91.75,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,91.75,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,91.75,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,91.75,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,91.75,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,91.75,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,91.75,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,91.75,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,91.75,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,91.75,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,91.75,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,91.75,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,91.75,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,91.75,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,91.75,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,91.75,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,91.75,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,91.75,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,91.75,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,91.75,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,91.75,77839.8,0.0,1.0,0.0,0.0]
[1776842615929,91.75,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,91.75,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,91.75,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,91.75,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,91.75,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,91.75,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,91.75,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,91.75,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,91.75,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,91.75,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,91.75,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,91.75,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,91.75,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,91.75,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,91.75,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,91.75,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,91.75,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,91.75,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,91.75,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,91.75,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,91.75,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,91.75,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,91.75,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,91.75,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,91.75,77868.85,0.0,1.0,0.0,0.0]
[1776842693880,91.75,77867.58,0.0,1.0,0.0,0.0]
[1776842698914,91.75,77866.65,0.0,1.0,0.0,0.0]
[1776842703952,91.75,77869.05,0.0,1.0,0.0,0.0]
[1776842707977,91.75,77876.55,0.0,1.0,0.0,0.0]
[1776842713013,91.75,77876.87,0.0,1.0,0.0,0.0]
[1776842718048,91.75,77880.37,0.0,1.0,0.0,0.0]
[1776842723083,91.75,77880.83,0.0,1.0,0.0,0.0]
[1776842728117,91.75,77880.22,0.0,1.0,0.0,0.0]
[1776842733152,91.75,77877.7,0.0,1.0,0.0,0.0]
[1776842738187,91.75,77873.39,0.0,1.0,0.0,0.0]
[1776842743222,91.75,77872.36,0.0,1.0,0.0,0.0]
[1776842749266,91.75,77870.41,0.0,1.0,0.0,0.0]
[1776842754301,91.75,77869.04,0.0,1.0,0.0,0.0]
[1776842759335,91.75,77865.72,0.0,1.0,0.0,0.0]
[1776842764371,91.75,77867.71,0.0,1.0,0.0,0.0]
[1776842769406,91.75,77859.6,0.0,1.0,0.0,0.0]
[1776842770416,91.75,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,91.75,77849.86,0.0,1.0,0.0,0.0]
[1776842773435,91.75,77849.64,0.0,1.0,0.0,0.0]
[1776842778468,91.75,77847.55,0.0,1.0,0.0,0.0]
[1776842783503,91.75,77846.97,0.0,1.0,0.0,0.0]
[1776842787129,91.75,77862.14,0.0,1.0,0.0,0.0]
[1776842787536,91.75,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,91.75,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,91.75,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,91.75,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,91.75,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,91.75,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,91.75,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,91.75,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,91.75,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,91.75,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,91.75,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,91.75,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,91.75,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,91.75,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,91.75,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,91.75,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,91.75,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,91.75,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,91.75,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,91.75,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,91.75,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,91.75,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,91.75,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,91.75,77834.65,0.0,1.0,0.0,0.0]
[1776842892264,91.75,77840.63,0.0,1.0,0.0,0.0]
[1776842895285,91.75,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,91.75,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,91.75,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,91.75,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,91.75,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,91.75,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,91.75,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,91.75,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,91.75,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,91.75,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,91.75,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,91.75,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,91.75,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,91.75,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,91.75,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,91.75,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,91.75,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,91.75,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,91.75,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,91.75,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,91.75,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,91.75,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,91.75,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,91.75,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,91.75,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,91.75,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,91.75,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,91.75,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,91.75,77861.66,0.0,0.99111,0.0,0.0]
[1776843023209,91.75,77860.87,0.0,0.98889,0.0,0.0]
[1776843024219,91.75,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,91.75,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,91.75,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,91.75,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,91.75,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,91.75,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,91.75,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,91.75,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,91.75,77846.8,0.0,0.96889,0.0,0.0]
[1776843065513,91.75,77843.39,0.0,0.96444,0.0,0.0]
[1776843068531,91.75,77852.72,0.0,0.96444,0.0,0.0]
[1776843073566,91.75,77852.67,0.0,0.96,0.0,0.0]
[1776843079176,91.75,77847.87,0.0,0.95778,0.0,0.0]
[1776843084646,91.75,77848.54,0.0,0.95333,0.0,0.0]
[1776843089681,91.75,77850.42,0.0,0.95111,0.0,0.0]
[1776843094719,91.75,77847.29,0.0,0.94889,0.0,0.0]
[1776843099751,91.75,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,91.75,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,91.75,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,91.75,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,91.75,77857.83,0.0,0.94,0.0,0.0]
[1776843113853,91.75,77864.79,0.0,0.93778,0.0,0.0]
[1776843115866,91.75,77867.27,0.0,0.93778,0.0,0.0]
[1776843120902,91.75,77865.0,0.0,0.93333,0.0,0.0]
[1776843125937,91.75,77869.07,0.0,0.93111,0.0,0.0]
[1776843126944,91.75,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,91.75,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,91.75,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,91.75,77902.84,0.0,0.92667,0.0,0.0]
[1776843138023,91.75,77907.91,0.0,0.92444,0.0,0.0]
[1776843143058,91.75,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,91.75,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,91.75,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,91.75,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,91.75,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,91.75,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,91.75,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,91.75,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,91.75,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,91.75,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,91.75,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,91.75,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,91.75,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,91.75,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,91.75,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,91.75,77885.08,0.0,0.88667,0.0,0.0]
[1776843212541,91.75,77888.2,0.0,0.88444,0.0,0.0]
[1776843216568,91.75,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,91.75,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,91.75,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,91.75,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,91.75,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,91.75,77890.91,0.0,0.86667,0.0,0.0]
[1776843248794,91.75,77891.77,0.0,0.86222,0.0,0.0]
[1776843250372,91.75,77902.37,0.0,0.86222,0.0,0.0]
[1776843251815,91.75,77905.83,0.0,0.86222,0.0,0.0]
[1776843256850,91.75,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,91.75,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,91.75,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,91.75,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,91.75,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,91.75,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,91.75,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,91.75,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,91.75,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,91.75,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,91.75,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,91.75,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,91.75,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,91.75,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,91.75,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,91.75,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,91.75,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,91.75,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,91.75,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,91.75,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,91.75,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,91.75,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,91.75,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,91.75,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,91.75,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,91.75,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,91.75,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,91.75,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,91.75,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,91.75,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,91.75,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,91.75,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,91.75,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,91.75,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,91.75,77961.01,0.0,0.78,0.0,0.0]
[1776843404917,91.75,77960.1,0.0,0.77556,0.0,0.0]
[1776843409952,91.75,77960.74,0.0,0.77333,0.0,0.0]
[1776843414987,91.75,77961.08,0.0,0.77111,0.0,0.0]
[1776843420040,91.75,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,91.75,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,91.75,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,91.75,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,91.75,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,91.75,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,91.75,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,91.75,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,91.75,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,91.75,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,91.75,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,91.75,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,91.75,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,91.75,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,91.75,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,91.75,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,91.75,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,91.75,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,91.75,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,91.75,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,91.75,77913.31,0.0,0.71778,0.0,0.0]
[1776843514696,91.75,77905.95,0.0,0.71556,0.0,0.0]
[1776843517718,91.75,77911.78,0.0,0.71333,0.0,0.0]
[1776843522753,91.75,77913.46,0.0,0.71111,0.0,0.0]
[1776843527788,91.75,77915.82,0.0,0.70889,0.0,0.0]
[1776843532823,91.75,77915.49,0.0,0.70444,0.0,0.0]
[1776843537858,91.75,77915.81,0.0,0.70222,0.0,0.0]
[1776843542893,91.75,77920.12,0.0,0.7,0.0,0.0]
[1776843547927,91.75,77916.95,0.0,0.69778,0.0,0.0]
[1776843552963,91.75,77917.9,0.0,0.69333,0.0,0.0]
[1776843558000,91.75,77918.98,0.0,0.69111,0.0,0.0]
[1776843563034,91.75,77917.59,0.0,0.68889,0.0,0.0]
[1776843568072,91.75,77916.85,0.0,0.68667,0.0,0.0]
[1776843572630,91.75,77910.5,0.0,0.68222,0.0,0.0]
[1776843578139,91.75,77907.11,0.0,0.68,0.0,0.0]
[1776843579146,91.75,77900.87,0.0,0.68,0.0,0.0]
[1776843580154,91.75,77900.46,0.0,0.67778,0.0,0.0]
[1776843585188,91.75,77899.89,0.0,0.67556,0.0,0.0]
[1776843590224,91.75,77897.14,0.0,0.67333,0.0,0.0]
[1776843592771,91.75,77886.38,0.0,0.67111,0.0,0.0]
[1776843597273,91.75,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,91.75,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,91.75,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,91.75,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,91.75,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,91.75,77896.16,0.0,0.66222,0.0,0.0]
[1776843614393,91.75,77893.51,0.0,0.66,0.0,0.0]
[1776843618421,91.75,77887.96,0.0,0.65778,0.0,0.0]
[1776843621447,91.75,77886.96,0.0,0.65556,0.0,0.0]
[1776843623461,91.75,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,91.75,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,91.75,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,91.75,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,91.75,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,91.75,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,91.75,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,91.75,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,91.75,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,91.75,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,91.75,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,91.75,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,91.75,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,91.75,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,91.75,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,91.75,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,91.75,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,91.75,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,91.75,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,91.75,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,91.75,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,91.75,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,91.75,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,91.75,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,91.75,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,91.75,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,91.75,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,91.75,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,91.75,77929.02,0.0,0.59333,0.0,0.0]
[1776843741292,91.75,77928.37,0.0,0.58889,0.0,0.0]
[1776843746327,91.75,77927.22,0.0,0.58667,0.0,0.0]
[1776843751363,91.75,77927.63,0.0,0.58444,0.0,0.0]
[1776843756398,91.75,77927.54,0.0,0.58,0.0,0.0]
[1776843758412,91.75,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,91.75,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,91.75,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,91.75,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,91.75,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,91.75,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,91.75,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,91.75,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,91.75,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,91.75,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,91.75,78008.56,0.0,0.56667,0.0,0.0]
[1776843786610,91.75,78000.72,0.0,0.56444,0.0,0.0]
[1776843788625,91.75,77998.31,0.0,0.56222,0.0,0.0]
[1776843794184,91.75,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,91.75,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,91.75,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,91.75,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,91.75,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,91.75,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,91.75,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,91.75,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,91.75,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,91.75,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,91.75,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,91.75,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,91.75,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,91.75,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,91.75,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,91.75,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,91.75,78068.21,0.0,0.53111,0.0,0.0]
[1776843850059,91.75,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,91.75,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,91.75,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,91.75,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,91.75,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,91.75,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,91.75,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,91.75,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,91.75,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,91.75,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,91.75,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,91.75,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,91.75,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,91.75,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,91.75,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,91.75,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,91.75,78072.35,0.0,0.49556,0.0,0.0]
[1776843914624,91.75,78072.29,0.0,0.49333,0.0,0.0]
[1776843915518,91.75,78074.31,0.0,0.49333,0.0,0.0]
[1776843918360,91.75,78076.65,0.0,0.49333,0.0,0.0]
[1776843921064,91.75,78075.89,0.0,0.49111,0.0,0.0]
[1776843923883,91.75,78078.08,0.0,0.48889,0.0,0.0]
[1776843923978,91.75,78087.33,0.0,0.48889,0.0,0.0]
[1776843927604,91.75,78097.99,0.0,0.48667,0.0,0.0]
[1776843928610,91.75,78105.76,0.0,0.48444,0.0,0.0]
[1776843929617,91.75,78107.32,0.0,0.48444,0.0,0.0]
[1776843931401,91.75,78107.32,0.0,0.48444,0.0,0.0]
[1776843937169,91.75,78104.92,0.0,0.48222,0.0,0.0]
[1776843939192,91.75,78102.88,0.0,0.48,0.0,0.0]
[1776843939251,91.75,78096.51,0.0,0.48,0.0,0.0]
[1776843945260,91.75,78094.33,0.0,0.47556,0.0,0.0]
[1776843947751,91.75,78104.84,0.0,0.47556,0.0,0.0]
[1776843948762,91.75,78108.46,0.0,0.47333,0.0,0.0]
[1776843953792,91.75,78106.39,0.0,0.47111,0.0,0.0]
[1776843955330,91.75,78098.45,0.0,0.47111,0.0,0.0]
[1776843957821,91.75,78090.62,0.0,0.46889,0.0,0.0]
[1776843960841,91.75,78087.84,0.0,0.46667,0.0,0.0]
[1776843963892,91.75,78083.46,0.0,0.46667,0.0,0.0]
[1776843963966,91.75,78078.02,0.0,0.46667,0.0,0.0]
[1776843966883,91.75,78072.14,0.0,0.46444,0.0,0.0]
[1776843968896,91.75,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,91.75,78058.04,0.0,0.46222,0.0,0.0]
[1776843972282,91.75,78054.34,0.0,0.46222,0.0,0.0]
[1776843972283,91.75,78036.04,0.0,0.46222,0.0,0.0]
[1776843973254,91.75,78036.04,0.0,0.46222,0.0,0.0]
[1776843973281,91.75,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,91.75,78026.93,0.0,0.46,0.0,0.0]
[1776843977013,91.75,78026.93,0.0,0.46,0.0,0.0]
[1776843978967,91.75,78029.0,0.0,0.45778,0.0,0.0]
[1776843981987,91.75,78020.5,0.0,0.45556,0.0,0.0]
[1776843985541,91.75,78020.84,0.0,0.45333,0.0,0.0]
[1776843991051,91.75,78024.31,0.0,0.45111,0.0,0.0]
[1776843994077,91.75,78030.35,0.0,0.44889,0.0,0.0]
[1776843995493,91.75,78030.35,0.0,0.44889,0.0,0.0]
[1776843998287,91.75,78031.95,0.0,0.44667,0.0,0.0]
[1776843998314,91.75,78039.13,0.0,0.44667,0.0,0.0]
[1776844000302,91.75,78039.13,0.0,0.44667,0.0,0.0]
[1776844000325,91.75,78051.98,0.0,0.44667,0.0,0.0]
[1776844004293,91.75,78052.28,0.0,0.44444,0.0,0.0]
[1776844010188,91.75,78052.82,0.0,0.44,0.0,0.0]
[1776844015223,91.75,78064.16,0.0,0.43778,0.0,0.0]
[1776844016238,91.75,78064.16,0.0,0.43778,0.0,0.0]
[1776844016333,91.75,78071.0,0.0,0.43778,0.0,0.0]
[1776844017333,91.75,78071.0,0.0,0.43778,0.0,0.0]
[1776844017543,91.75,78071.0,0.0,0.43778,0.0,0.0]
[1776844020263,91.75,78077.1,0.0,0.43556,0.0,0.0]
[1776844021383,91.75,78077.1,0.0,0.43556,0.0,0.0]
[1776844023279,91.75,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,91.75,78089.92,0.0,0.43111,0.0,0.0]
[1776844029076,91.75,78089.64,0.0,0.43111,0.0,0.0]
[1776844034355,91.75,78090.41,0.0,0.42667,0.0,0.0]
[1776844035456,91.75,78090.41,0.0,0.42667,0.0,0.0]
[1776844041413,91.75,78090.82,0.0,0.42222,0.0,0.0]
[1776844044433,91.75,78085.47,0.0,0.42222,0.0,0.0]
[1776844047446,91.75,78080.9,0.0,0.42,0.0,0.0]
[1776844052481,91.75,78081.22,0.0,0.41778,0.0,0.0]
[1776844052760,91.75,78081.22,0.0,0.41778,0.0,0.0]
[1776844058526,91.75,78080.88,0.0,0.41333,0.0,0.0]
[1776844061679,91.75,78081.32,0.0,0.41333,0.0,0.0]
[1776844061767,91.75,78081.32,0.0,0.41333,0.0,0.0]
[1776844062560,91.75,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,91.75,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,91.75,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,91.75,78115.54,0.0,0.40667,0.0,0.0]
[1776844071957,91.75,78115.58,0.0,0.40667,0.0,0.0]
[1776844072625,91.75,78116.16,0.0,0.40667,0.0,0.0]
[1776844075692,91.75,78115.85,0.0,0.40444,0.0,0.0]
[1776844076382,91.75,78116.23,0.0,0.40444,0.0,0.0]
[1776844077813,91.75,78112.95,0.0,0.40222,0.0,0.0]
[1776844081689,91.75,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,91.75,78095.07,0.0,0.39778,0.0,0.0]
[1776844090756,91.75,78094.92,0.0,0.39556,0.0,0.0]
[1776844093942,91.75,78095.17,0.0,0.39333,0.0,0.0]
[1776844093970,91.75,78089.98,0.0,0.39333,0.0,0.0]
[1776844094782,91.75,78089.98,0.0,0.39333,0.0,0.0]
[1776844099443,91.75,78090.12,0.0,0.39111,0.0,0.0]
[1776844102837,91.75,78081.77,0.0,0.38889,0.0,0.0]
[1776844105976,91.75,78080.9,0.0,0.38667,0.0,0.0]
[1776844106186,91.75,78080.9,0.0,0.38667,0.0,0.0]
[1776844106284,91.75,78079.38,0.0,0.38667,0.0,0.0]
[1776844107882,91.75,78073.36,0.0,0.38667,0.0,0.0]
[1776844108891,91.75,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,91.75,78072.6,0.0,0.38222,0.0,0.0]
[1776844116329,91.75,78072.73,0.0,0.38222,0.0,0.0]
[1776844116390,91.75,78066.41,0.0,0.38222,0.0,0.0]
[1776844116939,91.75,78066.41,0.0,0.38222,0.0,0.0]
[1776844119120,91.75,78058.68,0.0,0.38,0.0,0.0]
[1776844125003,91.75,78062.79,0.0,0.37556,0.0,0.0]
[1776844129851,91.75,78062.58,0.0,0.37333,0.0,0.0]
[1776844135074,91.75,78062.43,0.0,0.37111,0.0,0.0]
[1776844140112,91.75,78060.12,0.0,0.36889,0.0,0.0]
[1776844143130,91.75,78054.87,0.0,0.36667,0.0,0.0]
[1776844146685,91.75,78050.97,0.0,0.36444,0.0,0.0]
[1776844151464,91.75,78046.76,0.0,0.36222,0.0,0.0]
[1776844156755,91.75,78040.54,0.0,0.36,0.0,0.0]
[1776844158237,91.75,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,91.75,78030.47,0.0,0.35778,0.0,0.0]
[1776844161260,91.75,78025.28,0.0,0.35556,0.0,0.0]
[1776844164480,91.75,78023.62,0.0,0.35556,0.0,0.0]
[1776844164485,91.75,78016.86,0.0,0.35556,0.0,0.0]
[1776844167304,91.75,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,91.75,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,91.75,78004.43,0.0,0.34667,0.0,0.0]
[1776844182405,91.75,78003.28,0.0,0.34444,0.0,0.0]
[1776844182897,91.75,78003.28,0.0,0.34444,0.0,0.0]
[1776844188447,91.75,78005.96,0.0,0.34222,0.0,0.0]
[1776844189449,91.75,78005.96,0.0,0.34222,0.0,0.0]
[1776844195500,91.75,78011.33,0.0,0.33778,0.0,0.0]
[1776844200533,91.75,78012.61,0.0,0.33556,0.0,0.0]
[1776844203553,91.75,78017.91,0.0,0.33333,0.0,0.0]
[1776844206312,91.75,78022.38,0.0,0.33111,0.0,0.0]
[1776844206574,91.75,78031.13,0.0,0.33111,0.0,0.0]
[1776844207582,91.75,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,91.75,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,91.75,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,91.75,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,91.75,78054.35,0.0,0.32222,0.0,0.0]
[1776844221915,91.75,78054.35,0.0,0.32222,0.0,0.0]
[1776844224701,91.75,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,91.75,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,91.75,78048.13,0.0,0.31556,0.0,0.0]
[1776844240813,91.75,78048.65,0.0,0.31333,0.0,0.0]
[1776844244532,91.75,78048.66,0.0,0.31111,0.0,0.0]
[1776844249877,91.75,78048.07,0.0,0.30667,0.0,0.0]
[1776844251042,91.75,78048.57,0.0,0.30667,0.0,0.0]
[1776844256933,91.75,78047.63,0.0,0.30222,0.0,0.0]
[1776844261969,91.75,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,91.75,78052.37,0.0,0.29778,0.0,0.0]
[1776844272037,91.75,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,91.75,78038.36,0.0,0.29333,0.0,0.0]
[1776844273449,91.75,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,91.75,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,91.75,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,91.75,78052.87,0.0,0.29333,0.0,0.0]
[1776844276756,91.75,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,91.75,78052.39,0.0,0.29111,0.0,0.0]
[1776844278157,91.75,78053.8,0.0,0.29111,0.0,0.0]
[1776844278237,91.75,78053.8,0.0,0.29111,0.0,0.0]
[1776844284123,91.75,78055.76,0.0,0.28667,0.0,0.0]
[1776844285327,91.75,78055.76,0.0,0.28667,0.0,0.0]
[1776844291169,91.75,78056.36,0.0,0.28444,0.0,0.0]
[1776844296205,91.75,78058.02,0.0,0.28,0.0,0.0]
[1776844301243,91.75,78057.42,0.0,0.27778,0.0,0.0]
[1776844305202,91.75,78056.84,0.0,0.27556,0.0,0.0]
[1776844310306,91.75,78057.29,0.0,0.27333,0.0,0.0]
[1776844315343,91.75,78058.65,0.0,0.27111,0.0,0.0]
[1776844320379,91.75,78060.09,0.0,0.26667,0.0,0.0]
[1776844325411,91.75,78063.26,0.0,0.26444,0.0,0.0]
[1776844330448,91.75,78062.15,0.0,0.26222,0.0,0.0]
[1776844331204,91.75,78062.15,0.0,0.26222,0.0,0.0]
[1776844331543,91.75,78062.15,0.0,0.26222,0.0,0.0]
[1776844333301,91.75,78064.23,0.0,0.26,0.0,0.0]
[1776844338503,91.75,78063.04,0.0,0.25778,0.0,0.0]
[1776844340516,91.75,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,91.75,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,91.75,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,91.75,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,91.75,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,91.75,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,91.75,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,91.75,78049.09,0.0,0.24,0.0,0.0]
[1776844374755,91.75,78040.66,0.0,0.23778,0.0,0.0]
[1776844375992,91.75,78040.66,0.0,0.23778,0.0,0.0]
[1776844376094,91.75,78032.54,0.0,0.23778,0.0,0.0]
[1776844379790,91.75,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,91.75,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,91.75,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,91.75,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,91.75,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,91.75,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,91.75,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,91.75,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,91.75,77995.82,0.0,0.22,0.0,0.0]
[1776844407472,91.75,77992.82,0.0,0.22,0.0,0.0]
[1776844411007,91.75,77999.65,0.0,0.21778,0.0,0.0]
[1776844416047,91.75,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,91.75,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,91.75,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,91.75,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,91.75,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,91.75,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,91.75,77991.74,0.0,0.19778,0.0,0.0]
[1776844450281,91.75,77990.32,0.0,0.19556,0.0,0.0]
[1776844454309,91.75,77999.89,0.0,0.19333,0.0,0.0]
[1776844455319,91.75,78008.48,0.0,0.19333,0.0,0.0]
[1776844456326,91.75,78008.35,0.0,0.19111,0.0,0.0]
[1776844460350,91.75,78002.07,0.0,0.18889,0.0,0.0]
[1776844465387,91.75,77997.19,0.0,0.18667,0.0,0.0]
[1776844470422,91.75,77998.16,0.0,0.18444,0.0,0.0]
[1776844475458,91.75,78000.03,0.0,0.18222,0.0,0.0]
[1776844480681,91.75,78000.75,0.0,0.18,0.0,0.0]
[1776844486536,91.75,77999.14,0.0,0.17556,0.0,0.0]
[1776844491570,91.75,77995.76,0.0,0.17333,0.0,0.0]
[1776844496610,91.75,77996.26,0.0,0.16889,0.0,0.0]
[1776844499145,91.75,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,91.75,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,91.75,78006.71,0.0,0.16444,0.0,0.0]
[1776844511714,91.75,78006.67,0.0,0.16222,0.0,0.0]
[1776844516748,91.75,78005.93,0.0,0.15778,0.0,0.0]
[1776844519656,91.75,78006.64,0.0,0.15778,0.0,0.0]
[1776844524805,91.75,78005.96,0.0,0.15333,0.0,0.0]
[1776844529840,91.75,78006.01,0.0,0.15111,0.0,0.0]
[1776844532862,91.75,77997.92,0.0,0.14889,0.0,0.0]
[1776844537896,91.75,77994.67,0.0,0.14667,0.0,0.0]
[1776844541923,91.75,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,91.75,78017.37,0.0,0.14444,0.0,0.0]
[1776844546344,91.75,78019.95,0.0,0.14222,0.0,0.0]
[1776844549298,91.75,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,91.75,78013.25,0.0,0.14,0.0,0.0]
[1776844553106,91.75,78013.48,0.0,0.14,0.0,0.0]
[1776844559044,91.75,78013.69,0.0,0.13556,0.0,0.0]
[1776844564077,91.75,78008.86,0.0,0.13333,0.0,0.0]
[1776844567100,91.75,78013.91,0.0,0.13111,0.0,0.0]
[1776844572136,91.75,78018.01,0.0,0.12889,0.0,0.0]
[1776844577170,91.75,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,91.75,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,91.75,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,91.75,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,91.75,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,91.75,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,91.75,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,91.75,78039.51,0.0,0.10667,0.0,0.0]
[1776844615875,91.75,78040.34,0.0,0.10444,0.0,0.0]
[1776844621479,91.75,78039.73,0.0,0.1,0.0,0.0]
[1776844626514,91.75,78041.9,0.0,0.09778,0.0,0.0]
[1776844631549,91.75,78042.19,0.0,0.09556,0.0,0.0]
[1776844636587,91.75,78047.85,0.0,0.09111,0.0,0.0]
[1776844641620,91.75,78047.21,0.0,0.08889,0.0,0.0]
[1776844646656,91.75,78047.09,0.0,0.08667,0.0,0.0]
[1776844648669,91.75,78052.66,0.0,0.08444,0.0,0.0]
[1776844653704,91.75,78053.06,0.0,0.08222,0.0,0.0]
[1776844658740,91.75,78054.37,0.0,0.08,0.0,0.0]
[1776844665536,91.75,78055.79,0.0,0.07556,0.0,0.0]
[1776844671830,91.75,78056.21,0.0,0.07333,0.0,0.0]
[1776844672842,91.75,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,91.75,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,91.75,78067.41,0.0,0.06667,0.0,0.0]
[1776844681672,91.75,78067.41,0.0,0.06667,0.0,0.0]
[1776844683982,91.75,78067.03,0.0,0.06667,0.0,0.0]
[1776844690482,91.75,78069.61,0.0,0.06222,0.0,0.0]
[1776844696000,91.75,78072.96,0.0,0.06,0.0,0.0]
[1776844701035,91.75,78073.87,0.0,0.05556,0.0,0.0]
[1776844706071,91.75,78076.14,0.0,0.05333,0.0,0.0]
[1776844709093,91.75,78081.37,0.0,0.05111,0.0,0.0]
[1776844714128,91.75,78082.45,0.0,0.04889,0.0,0.0]
[1776844719162,91.75,78083.22,0.0,0.04667,0.0,0.0]
[1776844724198,91.75,78083.21,0.0,0.04444,0.0,0.0]
[1776844729232,91.75,78077.79,0.0,0.04,0.0,0.0]
[1776844735275,91.75,78076.52,0.0,0.03778,0.0,0.0]
[1776844740310,91.75,78076.29,0.0,0.03556,0.0,0.0]
[1776844745344,91.75,78077.15,0.0,0.03111,0.0,0.0]
[1776844751386,91.75,78080.58,0.0,0.02889,0.0,0.0]
[1776844757428,91.75,78082.25,0.0,0.02444,0.0,0.0]
[1776844759532,91.75,78081.39,0.0,0.02444,0.0,0.0]
[1776844765484,91.75,78073.99,0.0,0.02,0.0,0.0]
[1776844767767,91.75,78069.66,0.0,0.02,0.0,0.0]
[1776844769175,91.75,78067.23,0.0,0.02,0.0,0.0]
[1776844774547,91.75,78066.8,0.0,0.0,0.0,0.0]
[1776844779582,91.75,78066.58,0.0,0.0,0.0,0.0]
[1776844780050,91.75,78066.58,0.0,0.0,0.0,0.0]
[1776844783612,91.75,78052.79,0.0,0.0,0.0,0.0]
[1776844784884,91.75,78052.79,0.0,0.0,0.0,0.0]
[1776844784986,91.75,78043.17,0.0,0.0,0.0,0.0]
[1776844786499,91.75,78043.17,0.0,0.0,0.0,0.0]
[1776844786599,91.75,78043.74,0.0,0.0,0.0,0.0]
[1776844791192,91.75,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,91.75,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,91.75,78008.64,0.0,0.0,0.0,0.0]
[1776844800500,91.75,78008.64,0.0,0.0,0.0,0.0]
[1776844802553,91.75,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,91.75,77990.91,0.0,0.0,0.0,0.0]
[1776844811674,91.75,77990.91,0.0,0.0,0.0,0.0]