{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69533,"rows_kept":69533,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436920163,204.89,78007.4,0.0,0.33579,2e-05,28.72006]
[1776436920668,204.89,77977.03,0.0,0.3351,2e-05,28.68592]
[1776436923757,48.27,77975.06,0.0,0.01312,1e-05,2.65599]
[1776436928815,48.27,77978.53,0.0,0.01315,1e-05,2.66133]
[1776436931775,48.31,77989.38,0.0,0.01331,1e-05,2.69067]
[1776436936834,48.35,77997.57,0.0,0.01344,1e-05,2.7134]
[1776436940889,48.34,78009.17,0.0,0.01354,1e-05,2.7301]
[1776436941924,48.34,78021.15,0.0,0.01364,1e-05,2.74862]
[1776436946931,48.3,78023.11,0.0,0.0136,1e-05,2.74184]
[1776436951968,48.27,78020.24,0.0,0.01352,1e-05,2.72711]
[1776436957002,48.25,78019.5,0.0,0.01347,1e-05,2.71815]
[1776436959017,48.23,78007.49,0.0,0.01334,1e-05,2.69525]
[1776436964050,48.22,78004.29,0.0,0.01329,1e-05,2.68636]
[1776436966078,48.22,78015.0,0.0,0.01338,1e-05,2.70279]
[1776436971119,48.19,78027.11,0.0,0.01345,1e-05,2.71598]
[1776436976152,48.17,78030.46,0.0,0.01345,1e-05,2.71543]
[1776436981186,48.15,78044.12,0.0,0.01354,1e-05,2.73156]
[1776436986233,48.13,78057.72,0.0,0.01362,1e-05,2.7464]
[1776436991264,48.09,78063.87,0.0,0.01362,1e-05,2.74713]
[1776436996299,48.06,78058.66,0.0,0.01352,1e-05,2.72966]
[1776436998313,48.05,78069.51,0.0,0.01361,1e-05,2.74419]
[1776437003348,48.02,78073.79,0.0,0.01359,1e-05,2.74242]
[1776437008394,47.99,78063.29,0.0,0.01345,1e-05,2.7169]
[1776437011407,47.98,78054.28,0.0,0.01334,1e-05,2.69744]
[1776437016961,47.97,78009.68,0.0,0.01292,1e-05,2.62275]
[1776437018517,47.97,77969.49,0.0,0.01259,1e-05,2.56219]
[1776437019519,47.98,77956.44,0.0,0.01249,1e-05,2.54452]
[1776437021541,48.0,77942.35,0.0,0.01239,1e-05,2.52738]
[1776437022546,48.0,77921.44,0.0,0.01222,1e-05,2.49558]
[1776437027044,48.04,77903.1,0.0,0.01212,1e-05,2.47762]
[1776437032616,48.12,77892.41,0.0,0.01215,1e-05,2.48276]
[1776437035650,48.15,77852.24,0.0,0.01187,1e-05,2.43213]
[1776437037661,48.18,77866.85,0.0,0.01203,1e-05,2.46128]
[1776437041691,48.2,77888.49,0.0,0.01225,1e-05,2.49976]
[1776437047191,48.26,77906.42,0.0,0.01249,1e-05,2.54256]
[1776437052771,48.3,77902.19,0.0,0.01251,1e-05,2.54671]
[1776437054784,48.3,77874.01,0.0,0.01228,1e-05,2.50445]
[1776437059819,48.31,77883.78,0.0,0.01238,1e-05,2.5227]
[1776437064857,48.32,77875.31,0.0,0.01232,1e-05,2.51179]
[1776437069893,48.33,77889.32,0.0,0.01245,1e-05,2.53581]
[1776437074929,48.34,77900.9,0.0,0.01255,1e-05,2.55397]
[1776437077421,48.36,77936.08,0.0,0.01289,1e-05,2.6141]
[1776437079966,48.37,77954.77,0.0,0.01306,1e-05,2.64521]
[1776437080970,48.37,77967.77,0.0,0.01318,1e-05,2.66614]
[1776437086015,48.36,77953.66,0.0,0.01305,1e-05,2.64317]
[1776437087014,48.37,77972.72,0.0,0.01322,1e-05,2.67395]
[1776437090043,48.37,77987.43,0.0,0.01336,1e-05,2.69742]
[1776437095070,48.36,77986.89,0.0,0.01334,1e-05,2.69419]
[1776437096075,48.35,78001.17,0.0,0.01346,1e-05,2.71627]
[1776437099098,48.34,78013.21,0.0,0.01355,1e-05,2.73245]
[1776437100113,48.34,78024.63,0.0,0.01365,1e-05,2.74943]
[1776437104135,48.32,78013.35,0.0,0.01351,1e-05,2.72559]
[1776437109172,48.3,78008.41,0.0,0.01345,1e-05,2.71373]
[1776437110179,48.3,78021.42,0.0,0.01356,1e-05,2.73353]
[1776437115221,48.28,78021.9,0.0,0.01353,1e-05,2.72879]
[1776437116789,48.28,78021.78,0.0,0.01352,1e-05,2.72741]
[1776437117237,48.27,78014.99,0.0,0.01345,1e-05,2.71527]
[1776437118330,48.27,78014.99,0.0,0.01345,1e-05,2.71527]
[1776437118422,48.27,77989.33,0.0,0.01322,1e-05,2.67406]
[1776437120259,48.27,77977.75,0.0,0.01311,1e-05,2.6544]
[1776437123299,48.27,77974.03,0.0,0.01308,1e-05,2.64941]
[1776437123400,48.27,77984.82,0.0,0.01318,1e-05,2.66695]
[1776437126303,48.27,78002.13,0.0,0.01334,1e-05,2.69454]
[1776437131339,48.26,78004.81,0.0,0.01334,1e-05,2.69503]
[1776437136374,48.26,78005.18,0.0,0.01333,1e-05,2.69385]
[1776437140401,48.26,77987.98,0.0,0.01318,1e-05,2.66649]
[1776437144434,48.26,77976.17,0.0,0.01309,1e-05,2.6496]
[1776437146460,48.27,77959.98,0.0,0.01295,1e-05,2.62474]
[1776437147459,48.28,77949.23,0.0,0.01287,1e-05,2.61031]
[1776437152494,48.26,77937.77,0.0,0.01275,1e-05,2.58849]
[1776437154512,48.26,77921.03,0.0,0.01259,1e-05,2.56121]
[1776437155515,48.26,77909.39,0.0,0.01249,1e-05,2.54312]
[1776437160551,48.26,77912.55,0.0,0.01253,1e-05,2.54916]
[1776437165585,48.26,77911.35,0.0,0.01252,1e-05,2.54757]
[1776437170620,48.26,77913.51,0.0,0.01253,1e-05,2.55004]
[1776437173520,48.26,77911.98,0.0,0.01252,1e-05,2.54769]
[1776437173579,48.26,77893.66,0.0,0.01236,1e-05,2.51965]
[1776437174652,48.26,77872.07,0.0,0.01219,1e-05,2.48843]
[1776437176664,48.27,77858.18,0.0,0.01209,1e-05,2.47008]
[1776437178572,48.27,77858.18,0.0,0.01209,1e-05,2.47008]
[1776437178685,48.28,77853.59,0.0,0.01207,1e-05,2.46619]
[1776437180719,48.29,77870.08,0.0,0.01221,1e-05,2.49246]
[1776437181706,48.3,77843.71,0.0,0.01201,1e-05,2.45586]
[1776437183569,48.3,77843.71,0.0,0.01201,1e-05,2.45586]
[1776437183721,48.32,77829.16,0.0,0.01191,1e-05,2.4381]
[1776437185734,48.35,77798.5,0.0,0.01171,1e-05,2.40139]
[1776437186742,48.35,77787.64,0.0,0.01163,1e-05,2.38552]
[1776437188283,48.39,77803.83,0.0,0.01181,1e-05,2.41946]
[1776437190772,48.4,77825.03,0.0,0.012,1e-05,2.45297]
[1776437191737,48.4,77825.03,0.0,0.012,1e-05,2.45297]
[1776437191799,48.4,77849.76,0.0,0.01221,1e-05,2.49033]
[1776437196817,48.42,77834.38,0.0,0.01211,1e-05,2.47225]
[1776437201855,48.44,77834.99,0.0,0.01215,1e-05,2.47933]
[1776437204876,48.46,77822.55,0.0,0.01206,1e-05,2.46444]
[1776437207963,48.47,77832.43,0.0,0.01216,1e-05,2.48206]
[1776437208045,48.47,77867.26,0.0,0.01246,1e-05,2.53587]
[1776437213032,48.48,77864.62,0.0,0.01245,1e-05,2.53317]
[1776437213054,48.48,77870.39,0.0,0.01249,1e-05,2.54201]
[1776437218520,48.48,77851.36,0.0,0.01233,1e-05,2.51316]
[1776437224029,48.48,77862.74,0.0,0.01244,1e-05,2.53172]
[1776437229066,48.48,77863.7,0.0,0.01244,1e-05,2.53271]
[1776437230077,48.48,77850.45,0.0,0.01233,1e-05,2.5126]
[1776437235119,48.49,77850.61,0.0,0.01235,1e-05,2.51528]
[1776437240152,48.49,77861.55,0.0,0.01244,1e-05,2.53222]
[1776437244183,48.49,77849.73,0.0,0.01234,1e-05,2.51477]
[1776437249215,48.5,77856.39,0.0,0.01241,1e-05,2.52679]
[1776437254250,48.5,77851.23,0.0,0.01236,1e-05,2.51771]
[1776437256270,48.5,77864.5,0.0,0.01248,1e-05,2.53807]
[1776437258278,48.5,77876.69,0.0,0.01258,1e-05,2.55641]
[1776437263315,48.5,77861.56,0.0,0.01244,1e-05,2.53179]
[1776437266347,48.49,77873.32,0.0,0.01254,1e-05,2.54925]
[1776437271382,48.49,77867.44,0.0,0.01248,1e-05,2.53873]
[1776437276418,48.49,77865.45,0.0,0.01246,1e-05,2.5359]
[1776437281459,48.49,77866.81,0.0,0.01247,1e-05,2.53798]
[1776437286494,48.49,77868.95,0.0,0.01249,1e-05,2.54139]
[1776437291528,48.49,77873.24,0.0,0.01253,1e-05,2.54851]
[1776437293540,48.49,77884.87,0.0,0.01263,1e-05,2.56618]
[1776437295559,48.49,77897.84,0.0,0.01274,1e-05,2.58581]
[1776437296567,48.48,77917.78,0.0,0.01291,1e-05,2.61544]
[1776437299586,48.47,77941.03,0.0,0.01308,1e-05,2.64733]
[1776437301616,48.46,77925.2,0.0,0.01293,1e-05,2.62039]
[1776437306643,48.44,77928.52,0.0,0.01293,1e-05,2.62047]
[1776437311681,48.42,77926.24,0.0,0.01287,1e-05,2.60988]
[1776437316714,48.39,77935.08,0.0,0.01291,1e-05,2.61617]
[1776437321748,48.37,77935.41,0.0,0.01287,1e-05,2.60964]
[1776437323763,48.36,77920.89,0.0,0.01273,1e-05,2.58506]
[1776437326783,48.35,77932.39,0.0,0.01282,1e-05,2.60083]
[1776437331818,48.34,77923.53,0.0,0.01272,1e-05,2.58249]
[1776437336856,48.32,77927.09,0.0,0.01273,1e-05,2.58414]
[1776437341890,48.31,77924.81,0.0,0.01269,1e-05,2.57779]
[1776437345935,48.3,77935.78,0.0,0.01277,1e-05,2.59242]
[1776437350953,48.28,77941.19,0.0,0.01279,1e-05,2.5954]
[1776437352968,48.28,77926.24,0.0,0.01265,1e-05,2.5701]
[1776437358002,48.27,77920.11,0.0,0.01258,1e-05,2.55783]
[1776437360124,48.26,77923.13,0.0,0.0126,1e-05,2.56205]
[1776437360184,48.26,77936.29,0.0,0.01271,1e-05,2.58223]
[1776437362032,48.26,77950.45,0.0,0.01283,1e-05,2.60278]
[1776437365556,48.25,77949.33,0.0,0.0128,1e-05,2.59829]
[1776437365635,48.24,77946.39,0.0,0.01277,1e-05,2.5924]
[1776437371095,48.22,77943.73,0.0,0.0127,1e-05,2.57973]
[1776437376130,48.2,77945.9,0.0,0.01269,1e-05,2.57763]
[1776437381167,48.18,77960.69,0.0,0.01278,1e-05,2.59479]
[1776437383179,48.17,77946.96,0.0,0.01266,1e-05,2.57307]
[1776437388214,48.2,77948.61,0.0,0.01271,1e-05,2.58227]
[1776437393249,48.22,77943.99,0.0,0.0127,1e-05,2.58062]
[1776437396757,48.23,77938.27,0.0,0.01267,1e-05,2.57381]
[1776437396766,48.23,77937.32,0.0,0.01266,1e-05,2.57234]
[1776437398297,48.23,77960.11,0.0,0.01287,1e-05,2.60938]
[1776437403334,48.37,77947.94,0.0,0.01297,1e-05,2.62755]
[1776437406462,48.45,77955.51,0.0,0.01316,1e-05,2.66123]
[1776437406506,48.48,77951.76,0.0,0.01319,1e-05,2.66596]
[1776437412401,48.7,77947.59,0.0,0.0135,1e-05,2.72024]
[1776437417434,48.89,77947.72,0.0,0.0138,1e-05,2.77152]
[1776437419951,48.97,77928.64,0.0,0.01376,1e-05,2.76373]
[1776437425490,49.2,77920.39,0.0,0.01406,1e-05,2.81664]
[1776437428511,49.32,77898.19,0.0,0.01404,1e-05,2.81181]
[1776437430525,49.35,77909.13,0.0,0.0142,1e-05,2.84015]
[1776437435563,49.56,77920.24,0.0,0.01464,1e-05,2.91597]
[1776437440598,49.71,77932.21,0.0,0.015,1e-05,2.97789]
[1776437442616,49.76,77947.68,0.0,0.01524,1e-05,3.0187]
[1776437444624,49.8,77960.3,0.0,0.01544,1e-05,3.05354]
[1776437449663,49.91,77965.72,0.0,0.01568,1e-05,3.09366]
[1776437451674,49.95,77948.73,0.0,0.01558,1e-05,3.07574]
[1776437454696,50.01,77959.58,0.0,0.01579,1e-05,3.11223]
[1776437459732,50.09,77958.31,0.0,0.01593,1e-05,3.13619]
[1776437464800,50.18,77969.83,0.0,0.01619,1e-05,3.1804]
[1776437466782,50.2,77981.52,0.0,0.01636,1e-05,3.20953]
[1776437471817,50.27,77991.6,0.0,0.01658,1e-05,3.24625]
[1776437476853,50.32,78002.44,0.0,0.01678,1e-05,3.28151]
[1776437481590,50.35,78006.95,0.0,0.0169,1e-05,3.30045]
[1776437481959,50.35,78010.44,0.0,0.01693,1e-05,3.30677]
[1776437482921,50.36,77979.31,0.0,0.01662,1e-05,3.25314]
[1776437485936,50.39,77965.03,0.0,0.01652,1e-05,3.23616]
[1776437487187,50.4,77964.89,0.0,0.01654,1e-05,3.23935]
[1776437487951,50.4,77963.93,0.0,0.01653,1e-05,3.23764]
[1776437488921,50.4,77963.93,0.0,0.01653,1e-05,3.23764]
[1776437489003,50.4,77960.54,0.0,0.0165,1e-05,3.2316]
[1776437492989,50.43,77951.39,0.0,0.01644,1e-05,3.22086]
[1776437494327,50.43,77946.96,0.0,0.01639,1e-05,3.21343]
[1776437495003,50.43,77939.41,0.0,0.01632,1e-05,3.20135]
[1776437500038,50.44,77935.84,0.0,0.01631,1e-05,3.19845]
[1776437504065,50.46,77949.2,0.0,0.01647,1e-05,3.22697]
[1776437509100,50.51,77950.3,0.0,0.01658,1e-05,3.24447]
[1776437514136,50.55,77965.55,0.0,0.0168,1e-05,3.2828]
[1776437515145,50.56,77984.32,0.0,0.01702,1e-05,3.32046]
[1776437519182,50.58,77994.93,0.0,0.01717,1e-05,3.34525]
[1776437522198,50.59,78006.52,0.0,0.01732,1e-05,3.37001]
[1776437523457,50.59,78007.16,0.0,0.01732,1e-05,3.37118]
[1776437524224,50.59,78027.84,0.0,0.01755,1e-05,3.41018]
[1776437525221,50.6,78043.22,0.0,0.01773,1e-05,3.43986]
[1776437528388,50.6,78048.28,0.0,0.01778,1e-05,3.44836]
[1776437528454,50.6,78048.35,0.0,0.01778,1e-05,3.44849]
[1776437534285,50.59,78045.54,0.0,0.01773,1e-05,3.44014]
[1776437539327,50.58,78047.65,0.0,0.01774,1e-05,3.44227]
[1776437544357,50.57,78053.74,0.0,0.01779,1e-05,3.45083]
[1776437549392,50.56,78053.43,0.0,0.01777,1e-05,3.44719]
[1776437554436,50.55,78054.46,0.0,0.01775,1e-05,3.44441]
[1776437559464,50.54,78070.73,0.0,0.01791,1e-05,3.47057]
[1776437564504,50.52,78061.75,0.0,0.01778,1e-05,3.44897]
[1776437566513,50.52,78048.92,0.0,0.01763,1e-05,3.42371]
[1776437568527,50.52,78036.06,0.0,0.01749,1e-05,3.39922]
[1776437572556,50.52,78047.65,0.0,0.01761,1e-05,3.42077]
[1776437577592,50.52,78044.8,0.0,0.01758,1e-05,3.41551]
[1776437581124,50.51,78055.64,0.0,0.0177,1e-05,3.43495]
[1776437586654,50.5,78064.19,0.0,0.01777,1e-05,3.4481]
[1776437591195,50.49,78049.6,0.0,0.01759,1e-05,3.41767]
[1776437591796,50.49,78049.6,0.0,0.01759,1e-05,3.41767]
[1776437591941,50.49,78026.75,0.0,0.01735,1e-05,3.37549]
[1776437593756,50.5,78011.5,0.0,0.01718,1e-05,3.34798]
[1776437596617,50.5,78009.52,0.0,0.01718,1e-05,3.34653]
[1776437596792,50.51,78009.99,0.0,0.01719,1e-05,3.34847]
[1776437601823,50.52,78011.14,0.0,0.01723,1e-05,3.35572]
[1776437606875,50.54,78006.94,0.0,0.01721,1e-05,3.35285]
[1776437607878,50.54,77991.17,0.0,0.01705,1e-05,3.32518]
[1776437609891,50.55,77968.93,0.0,0.01684,1e-05,3.28828]
[1776437611905,50.57,77960.25,0.0,0.01676,1e-05,3.27529]
[1776437616940,50.61,77957.62,0.0,0.0168,1e-05,3.28203]
[1776437621980,50.64,77948.48,0.0,0.01677,1e-05,3.27627]
[1776437622983,50.65,77932.97,0.0,0.01663,1e-05,3.2512]
[1776437626005,50.68,77920.05,0.0,0.01655,1e-05,3.23784]
[1776437631050,50.73,77921.34,0.0,0.01665,1e-05,3.25548]
[1776437636092,50.78,77921.95,0.0,0.01675,1e-05,3.27099]
[1776437641129,50.84,77915.46,0.0,0.01678,1e-05,3.27544]
[1776437644585,50.84,77906.3,0.0,0.0167,1e-05,3.26166]
[1776437645169,50.85,77885.64,0.0,0.0165,1e-05,3.22758]
[1776437646178,50.87,77858.06,0.0,0.01625,1e-05,3.1852]
[1776437649852,50.88,77855.54,0.0,0.01624,1e-05,3.18352]
[1776437650202,50.88,77859.11,0.0,0.01627,1e-05,3.18916]
[1776437653223,50.87,77842.39,0.0,0.01609,1e-05,3.15828]
[1776437653570,50.87,77842.39,0.0,0.01609,1e-05,3.15828]
[1776437654232,50.87,77839.83,0.0,0.01607,1e-05,3.15362]
[1776437659264,50.87,77839.54,0.0,0.01606,1e-05,3.15245]
[1776437664306,50.87,77834.88,0.0,0.01601,1e-05,3.14425]
[1776437669337,50.87,77829.3,0.0,0.01596,1e-05,3.13519]
[1776437674383,50.87,77842.48,0.0,0.01608,1e-05,3.156]
[1776437679409,50.87,77847.7,0.0,0.01613,1e-05,3.16411]
[1776437684448,50.87,77841.54,0.0,0.01606,1e-05,3.15231]
[1776437689479,50.86,77842.75,0.0,0.01607,1e-05,3.15421]
[1776437694514,50.86,77851.39,0.0,0.01615,1e-05,3.16774]
[1776437699549,50.86,77845.39,0.0,0.01608,1e-05,3.15611]
[1776437703850,50.9,77840.87,0.0,0.01612,1e-05,3.16218]
[1776437703947,50.9,77861.15,0.0,0.01633,1e-05,3.19752]
[1776437705594,50.93,77886.64,0.0,0.01664,1e-05,3.25072]
[1776437708612,50.97,77875.14,0.0,0.01659,1e-05,3.24192]
[1776437713649,51.01,77878.35,0.0,0.01669,1e-05,3.25956]
[1776437718145,51.04,77879.46,0.0,0.01676,1e-05,3.27128]
[1776437718246,51.05,77878.13,0.0,0.01676,1e-05,3.27125]
[1776437722155,51.08,77859.83,0.0,0.01663,1e-05,3.2487]
[1776437724619,51.1,77852.05,0.0,0.01658,1e-05,3.24047]
[1776437724732,51.1,77844.58,0.0,0.01651,1e-05,3.22733]
[1776437725764,51.13,77812.74,0.0,0.01622,1e-05,3.17868]
[1776437728777,51.14,77800.84,0.0,0.01612,1e-05,3.16087]
[1776437730031,51.14,77800.84,0.0,0.01612,1e-05,3.16087]
[1776437730069,51.14,77806.58,0.0,0.01618,1e-05,3.17097]
[1776437732267,51.14,77786.26,0.0,0.01598,1e-05,3.1355]
[1776437737839,51.14,77793.97,0.0,0.01606,1e-05,3.14958]
[1776437738846,51.14,77805.76,0.0,0.01617,1e-05,3.16816]
[1776437742336,51.13,77794.48,0.0,0.01604,1e-05,3.14615]
[1776437743093,51.13,77794.48,0.0,0.01604,1e-05,3.14615]
[1776437743133,51.13,77776.08,0.0,0.01585,1e-05,3.11459]
[1776437744899,51.14,77758.05,0.0,0.01569,1e-05,3.08603]
[1776437747931,51.15,77744.07,0.0,0.01558,1e-05,3.06722]
[1776437748657,51.15,77744.07,0.0,0.01558,1e-05,3.06722]
[1776437748923,51.16,77744.77,0.0,0.0156,1e-05,3.07039]
[1776437753958,51.2,77732.22,0.0,0.01554,1e-05,3.05927]
[1776437758995,51.23,77743.9,0.0,0.01571,1e-05,3.08918]
[1776437761010,51.27,77755.89,0.0,0.01589,1e-05,3.12048]
[1776437766045,51.35,77752.28,0.0,0.016,1e-05,3.13838]
[1776437771085,51.43,77751.77,0.0,0.01613,1e-05,3.16022]
[1776437774006,51.46,77748.41,0.0,0.01615,1e-05,3.16316]
[1776437774146,51.48,77751.69,0.0,0.01621,1e-05,3.17308]
[1776437775186,51.48,77787.39,0.0,0.01657,1e-05,3.23505]
[1776437776180,51.49,77802.0,0.0,0.01674,1e-05,3.26484]
[1776437778190,51.52,77822.81,0.0,0.017,1e-05,3.30906]
[1776437782222,51.54,77838.92,0.0,0.01721,1e-05,3.34355]
[1776437784235,51.54,77857.25,0.0,0.01741,1e-05,3.37831]
[1776437785240,51.54,77870.73,0.0,0.01756,1e-05,3.403]
[1776437788642,51.54,77878.92,0.0,0.01764,1e-05,3.4169]
[1776437789267,51.54,77887.59,0.0,0.01773,1e-05,3.4323]
[1776437791618,51.54,77889.42,0.0,0.01775,1e-05,3.43495]
[1776437792328,51.53,77896.47,0.0,0.0178,1e-05,3.44443]
[1776437793303,51.53,77920.31,0.0,0.01806,1e-05,3.48742]
[1776437794307,51.52,77931.96,0.0,0.01818,1e-05,3.50731]
[1776437796895,51.51,77936.14,0.0,0.0182,1e-05,3.51084]
[1776437797334,51.5,77931.9,0.0,0.01814,1e-05,3.50082]
[1776437802371,51.47,77925.36,0.0,0.01801,1e-05,3.48007]
[1776437804385,51.46,77913.69,0.0,0.01787,1e-05,3.45546]
[1776437809420,51.44,77909.22,0.0,0.01778,1e-05,3.44157]
[1776437813449,51.43,77926.76,0.0,0.01795,1e-05,3.47015]
[1776437815463,51.42,77914.65,0.0,0.0178,1e-05,3.44526]
[1776437817477,51.42,77928.15,0.0,0.01794,1e-05,3.46841]
[1776437818489,51.41,77939.34,0.0,0.01806,1e-05,3.48783]
[1776437823523,51.39,77929.31,0.0,0.0179,1e-05,3.46165]
[1776437825545,51.38,77946.39,0.0,0.01807,1e-05,3.49085]
[1776437826542,51.37,77964.83,0.0,0.01826,1e-05,3.52341]
[1776437827549,51.37,77980.54,0.0,0.01842,1e-05,3.55008]
[1776437832590,51.32,77989.61,0.0,0.01844,1e-05,3.55332]
[1776437836613,51.28,78004.53,0.0,0.01853,1e-05,3.56831]
[1776437841648,51.23,78001.23,0.0,0.01839,1e-05,3.54575]
[1776437843521,51.22,77996.35,0.0,0.01832,1e-05,3.53358]
[1776437843661,51.21,77997.21,0.0,0.01831,1e-05,3.53244]
[1776437848696,51.17,77981.86,0.0,0.01807,1e-05,3.49139]
[1776437853732,51.14,77984.73,0.0,0.01803,1e-05,3.48549]
[1776437858767,51.11,77990.4,0.0,0.01804,1e-05,3.48695]
[1776437863811,51.08,77988.84,0.0,0.01797,1e-05,3.4756]
[1776437868850,51.05,77984.2,0.0,0.01787,1e-05,3.4596]
[1776437873876,51.03,77983.5,0.0,0.01783,1e-05,3.45221]
[1776437878909,51.02,77990.53,0.0,0.01788,1e-05,3.46009]
[1776437883359,51.0,77972.55,0.0,0.01765,1e-05,3.42237]
[1776437887971,51.0,77983.5,0.0,0.01776,1e-05,3.44015]
[1776437893429,50.98,77979.6,0.0,0.01769,1e-05,3.42957]
[1776437899055,50.98,77983.35,0.0,0.01772,1e-05,3.43382]
[1776437900060,50.97,77998.39,0.0,0.01788,1e-05,3.46116]
[1776437902075,50.96,78014.21,0.0,0.01803,1e-05,3.4871]
[1776437907108,50.94,78016.93,0.0,0.01803,1e-05,3.48653]
[1776437912144,50.92,78008.06,0.0,0.01789,1e-05,3.46226]
[1776437917179,50.91,78009.92,0.0,0.01788,1e-05,3.46194]
[1776437921208,50.91,77992.66,0.0,0.01768,1e-05,3.42825]
[1776437925242,50.91,77968.27,0.0,0.01742,1e-05,3.38335]
[1776437930274,50.92,77974.6,0.0,0.01751,1e-05,3.39823]
[1776437933711,50.92,77994.28,0.0,0.01773,1e-05,3.43516]
[1776437939339,50.92,77990.92,0.0,0.01768,1e-05,3.42754]
[1776437943784,50.91,77980.05,0.0,0.01756,1e-05,3.4066]
[1776437947394,50.91,77964.66,0.0,0.01739,1e-05,3.3787]
[1776437950413,50.92,77976.35,0.0,0.01753,1e-05,3.40266]
[1776437954441,50.93,77964.65,0.0,0.01742,1e-05,3.38289]
[1776437959481,50.94,77953.73,0.0,0.01733,1e-05,3.36702]
[1776437964511,50.96,77953.19,0.0,0.01735,1e-05,3.37049]
[1776437969548,50.97,77954.71,0.0,0.01738,1e-05,3.37662]
[1776437974594,50.98,77949.38,0.0,0.01734,1e-05,3.36878]
[1776437979628,50.99,77950.52,0.0,0.01737,1e-05,3.37439]
[1776437983649,51.0,77937.22,0.0,0.01725,1e-05,3.35299]
[1776437988685,51.01,77928.5,0.0,0.01718,1e-05,3.34155]
[1776437990695,51.02,77912.25,0.0,0.01702,1e-05,3.31463]
[1776437995730,51.05,77910.07,0.0,0.01705,1e-05,3.31924]
[1776438000768,51.08,77914.32,0.0,0.01715,1e-05,3.33611]
[1776438003464,51.08,77913.65,0.0,0.01715,1e-05,3.33619]
[1776438003794,51.09,77906.74,0.0,0.01709,1e-05,3.32507]
[1776438004810,51.09,77883.28,0.0,0.01685,1e-05,3.2846]
[1776438008826,51.12,77911.31,0.0,0.01719,1e-05,3.34328]
[1776438009163,51.12,77911.31,0.0,0.01719,1e-05,3.34328]
[1776438009850,51.13,77913.21,0.0,0.01722,1e-05,3.3479]
[1776438010841,51.13,77939.25,0.0,0.01751,1e-05,3.3966]
[1776438011848,51.13,77950.26,0.0,0.01763,1e-05,3.41668]
[1776438016883,51.13,77952.18,0.0,0.01765,1e-05,3.41983]
[1776438018859,51.13,77958.5,0.0,0.01771,1e-05,3.43143]
[1776438018909,51.13,77935.4,0.0,0.01746,1e-05,3.3889]
[1776438019907,51.14,77912.03,0.0,0.01723,1e-05,3.34837]
[1776438024159,51.15,77917.52,0.0,0.0173,1e-05,3.36155]
[1776438024940,51.15,77914.75,0.0,0.01728,1e-05,3.35753]
[1776438028979,51.17,77897.65,0.0,0.01713,1e-05,3.33151]
[1776438032000,51.18,77887.35,0.0,0.01704,1e-05,3.3159]
[1776438034450,51.19,77867.81,0.0,0.01686,1e-05,3.28471]
[1776438039064,51.23,77856.74,0.0,0.01681,1e-05,3.27611]
[1776438043500,51.26,77856.09,0.0,0.01685,1e-05,3.28386]
[1776438043566,51.26,77856.0,0.0,0.01686,1e-05,3.28417]
[1776438047121,51.27,77869.26,0.0,0.017,1e-05,3.30915]
[1776438052260,51.27,77858.43,0.0,0.0169,1e-05,3.29098]
[1776438054616,51.27,77881.51,0.0,0.01714,1e-05,3.33297]
[1776438055866,51.27,77881.51,0.0,0.01714,1e-05,3.33297]
[1776438055931,51.27,77901.64,0.0,0.01736,1e-05,3.36932]
[1776438057196,51.27,77917.75,0.0,0.01752,1e-05,3.3975]
[1776438060220,51.26,77929.63,0.0,0.01763,1e-05,3.41517]
[1776438062231,51.25,77940.81,0.0,0.01773,1e-05,3.43227]
[1776438066259,51.21,77955.2,0.0,0.01782,1e-05,3.44876]
[1776438071293,51.14,77957.41,0.0,0.01772,1e-05,3.43143]
[1776438073549,51.13,77949.93,0.0,0.01761,1e-05,3.41364]
[1776438073650,51.12,77955.42,0.0,0.01765,1e-05,3.42]
[1776438078344,51.08,77943.49,0.0,0.01745,1e-05,3.38703]
[1776438079076,51.08,77943.49,0.0,0.01745,1e-05,3.38703]
[1776438079352,51.08,77937.98,0.0,0.01739,1e-05,3.37623]
[1776438082373,51.07,77925.97,0.0,0.01725,1e-05,3.35304]
[1776438087407,51.07,77926.36,0.0,0.01725,1e-05,3.35323]
[1776438092446,51.08,77905.72,0.0,0.01705,1e-05,3.31787]
[1776438094903,51.11,77863.18,0.0,0.01664,1e-05,3.24878]
[1776438100504,51.16,77859.83,0.0,0.0167,1e-05,3.2584]
[1776438102539,51.17,77854.95,0.0,0.01667,1e-05,3.25268]
[1776438102637,51.18,77854.32,0.0,0.01668,1e-05,3.25456]
[1776438106562,51.22,77841.62,0.0,0.01662,1e-05,3.24398]
[1776438107779,51.22,77841.62,0.0,0.01662,1e-05,3.24398]
[1776438107837,51.23,77845.55,0.0,0.01668,1e-05,3.25399]
[1776438109588,51.25,77828.79,0.0,0.01654,1e-05,3.23051]
[1776438110591,51.26,77817.11,0.0,0.01644,1e-05,3.21338]
[1776438112606,51.28,77797.22,0.0,0.01628,1e-05,3.18447]
[1776438117644,51.32,77806.41,0.0,0.01644,1e-05,3.21182]
[1776438118648,51.33,77820.88,0.0,0.0166,1e-05,3.23891]
[1776438119485,51.33,77820.88,0.0,0.0166,1e-05,3.23891]
[1776438119656,51.33,77833.28,0.0,0.01673,1e-05,3.26207]
[1776438120663,51.33,77855.51,0.0,0.01697,1e-05,3.30243]
[1776438123687,51.31,77867.25,0.0,0.01705,1e-05,3.31699]
[1776438125902,51.3,77863.2,0.0,0.017,1e-05,3.30749]
[1776438126003,51.29,77858.37,0.0,0.01692,1e-05,3.29475]
[1776438131743,51.26,77850.17,0.0,0.01678,1e-05,3.27161]
[1776438133577,51.26,77846.79,0.0,0.01674,1e-05,3.26427]
[1776438133757,51.25,77842.45,0.0,0.01669,1e-05,3.25536]
[1776438135772,51.25,77822.09,0.0,0.01647,1e-05,3.21771]
[1776438138044,51.24,77816.84,0.0,0.01641,1e-05,3.20812]
[1776438138793,51.24,77817.36,0.0,0.01641,1e-05,3.20838]
[1776438140019,51.24,77817.36,0.0,0.01641,1e-05,3.20838]
[1776438140083,51.24,77824.02,0.0,0.01648,1e-05,3.21941]
[1776438144928,51.23,77830.56,0.0,0.01653,1e-05,3.22926]
[1776438145008,51.23,77829.1,0.0,0.01651,1e-05,3.22552]
[1776438148863,51.22,77846.46,0.0,0.01668,1e-05,3.25433]
[1776438153528,51.21,77849.55,0.0,0.01668,1e-05,3.25404]
[1776438153902,51.21,77846.44,0.0,0.01664,1e-05,3.24755]
[1776438155916,51.2,77831.3,0.0,0.01648,1e-05,3.21939]
[1776438156920,51.2,77814.25,0.0,0.0163,1e-05,3.18936]
[1776438158915,51.2,77810.58,0.0,0.01627,1e-05,3.18299]
[1776438158945,51.21,77806.33,0.0,0.01624,1e-05,3.17888]
[1776438163647,51.26,77803.93,0.0,0.01629,1e-05,3.18751]
[1776438163969,51.27,77799.1,0.0,0.01626,1e-05,3.18219]
[1776438169003,51.32,77797.22,0.0,0.01634,1e-05,3.19431]
[1776438174039,51.37,77786.87,0.0,0.01632,1e-05,3.19111]
[1776438174579,51.37,77786.87,0.0,0.01632,1e-05,3.19111]
[1776438175058,51.38,77784.69,0.0,0.01632,1e-05,3.19031]
[1776438178069,51.43,77773.79,0.0,0.01629,1e-05,3.18587]
[1776438183108,51.5,77755.63,0.0,0.01623,1e-05,3.17527]
[1776438186141,51.54,77772.59,0.0,0.01647,1e-05,3.21639]
[1776438189162,51.57,77760.93,0.0,0.0164,1e-05,3.20419]
[1776438194201,51.64,77764.83,0.0,0.01656,1e-05,3.22966]
[1776438199231,51.69,77760.63,0.0,0.01661,1e-05,3.23909]
[1776438203263,51.73,77772.06,0.0,0.0168,1e-05,3.27035]
[1776438205275,51.75,77783.16,0.0,0.01694,1e-05,3.29445]
[1776438207544,51.75,77783.2,0.0,0.01695,1e-05,3.29664]
[1776438207623,51.76,77779.14,0.0,0.01692,1e-05,3.29149]
[1776438209304,51.78,77759.88,0.0,0.01675,1e-05,3.26246]
[1776438214338,51.82,77757.74,0.0,0.0168,1e-05,3.26996]
[1776438217360,51.85,77740.89,0.0,0.01667,1e-05,3.24829]
[1776438222396,51.9,77731.82,0.0,0.01667,1e-05,3.24671]
[1776438227430,51.94,77729.41,0.0,0.01672,1e-05,3.25601]
[1776438230681,51.96,77726.86,0.0,0.01673,1e-05,3.25648]
[1776438230690,51.97,77745.28,0.0,0.01693,1e-05,3.2911]
[1776438231542,51.97,77716.6,0.0,0.01664,1e-05,3.24099]
[1776438233512,51.94,77678.43,0.0,0.01621,1e-05,3.16823]
[1776438234515,51.93,77645.05,0.0,0.01586,1e-05,3.10817]
[1776438235558,51.92,77631.65,0.0,0.01571,1e-05,3.08183]
[1776438238637,51.92,77663.13,0.0,0.01602,1e-05,3.13484]
[1776438242113,51.9,77690.75,0.0,0.01626,1e-05,3.17672]
[1776438243642,51.88,77663.49,0.0,0.01595,1e-05,3.12304]
[1776438245663,51.85,77651.9,0.0,0.0158,1e-05,3.09746]
[1776438246687,51.84,77635.62,0.0,0.01562,1e-05,3.06753]
[1776438247674,51.84,77620.47,0.0,0.01546,1e-05,3.04021]
[1776438249109,51.84,77620.47,0.0,0.01546,1e-05,3.04021]
[1776438249142,51.85,77611.12,0.0,0.0154,1e-05,3.02871]
[1776438253539,51.91,77619.06,0.0,0.01558,1e-05,3.05906]
[1776438253721,51.93,77617.62,0.0,0.01559,1e-05,3.06199]
[1776438256744,51.99,77643.44,0.0,0.01594,1e-05,3.12086]
[1776438257766,52.0,77659.33,0.0,0.01612,1e-05,3.15201]
[1776438258760,52.01,77644.15,0.0,0.01599,1e-05,3.12994]
[1776438260470,52.03,77636.09,0.0,0.01594,1e-05,3.12042]
[1776438260775,52.05,77636.09,0.0,0.01596,1e-05,3.12505]
[1776438263814,52.09,77652.67,0.0,0.0162,1e-05,3.16519]
[1776438267832,52.13,77664.58,0.0,0.0164,1e-05,3.19866]
[1776438268837,52.14,77679.79,0.0,0.01657,1e-05,3.22749]
[1776438269847,52.15,77699.72,0.0,0.01678,1e-05,3.26416]
[1776438271913,52.16,77706.65,0.0,0.01686,1e-05,3.2777]
[1776438271919,52.16,77711.63,0.0,0.01691,1e-05,3.2859]
[1776438273057,52.16,77711.63,0.0,0.01691,1e-05,3.2859]
[1776438273151,52.17,77719.19,0.0,0.017,1e-05,3.30118]
[1776438278918,52.11,77692.13,0.0,0.01662,1e-05,3.23718]
[1776438281934,52.07,77708.39,0.0,0.01673,1e-05,3.25504]
[1776438282750,52.07,77708.39,0.0,0.01673,1e-05,3.25504]
[1776438282941,52.06,77716.99,0.0,0.01679,1e-05,3.26634]
[1776438284955,52.03,77735.23,0.0,0.01693,1e-05,3.2905]
[1776438289991,51.95,77730.4,0.0,0.01674,1e-05,3.25849]
[1776438295025,51.89,77737.14,0.0,0.0167,1e-05,3.25152]
[1776438300060,51.83,77735.55,0.0,0.01658,1e-05,3.23221]
[1776438301694,51.82,77734.6,0.0,0.01655,1e-05,3.22742]
[1776438302104,51.82,77732.73,0.0,0.01653,1e-05,3.22417]
[1776438303085,51.82,77707.22,0.0,0.01628,1e-05,3.18015]
[1776438304095,51.79,77729.07,0.0,0.01645,1e-05,3.2098]
[1776438305097,51.78,77741.41,0.0,0.01656,1e-05,3.22812]
[1776438307111,51.76,77764.13,0.0,0.01675,1e-05,3.26084]
[1776438307992,51.76,77764.13,0.0,0.01675,1e-05,3.26084]
[1776438308118,51.75,77762.66,0.0,0.01671,1e-05,3.25475]
[1776438311148,51.71,77750.05,0.0,0.01652,1e-05,3.22327]
[1776438311458,51.71,77750.05,0.0,0.01652,1e-05,3.22327]
[1776438312148,51.7,77744.64,0.0,0.01645,1e-05,3.21113]
[1776438317184,51.66,77738.37,0.0,0.01632,1e-05,3.18794]
[1776438319860,51.65,77738.97,0.0,0.01629,1e-05,3.18441]
[1776438320221,51.64,77754.27,0.0,0.01643,1e-05,3.20822]
[1776438321223,51.63,77770.03,0.0,0.01658,1e-05,3.23256]
[1776438324248,51.59,77790.69,0.0,0.01673,1e-05,3.25891]
[1776438325193,51.59,77790.69,0.0,0.01673,1e-05,3.25891]
[1776438325281,51.59,77790.69,0.0,0.01673,1e-05,3.25891]
[1776438325357,51.58,77802.6,0.0,0.01683,1e-05,3.27634]
[1776438331303,51.51,77806.82,0.0,0.01674,1e-05,3.26089]
[1776438333308,51.49,77793.95,0.0,0.01657,1e-05,3.23238]
[1776438338344,51.44,77795.08,0.0,0.0165,1e-05,3.2207]
[1776438339325,51.44,77795.08,0.0,0.0165,1e-05,3.2207]
[1776438339351,51.43,77778.56,0.0,0.01632,1e-05,3.18983]
[1776438343383,51.41,77767.24,0.0,0.01616,1e-05,3.16294]
[1776438347412,51.39,77747.51,0.0,0.01593,1e-05,3.12362]
[1776438348418,51.39,77733.76,0.0,0.01579,1e-05,3.09975]
[1776438352941,51.38,77745.81,0.0,0.0159,1e-05,3.11765]
[1776438356474,51.37,77721.32,0.0,0.01565,1e-05,3.07488]
[1776438361514,51.37,77715.75,0.0,0.01559,1e-05,3.06509]
[1776438366544,51.37,77729.11,0.0,0.01572,1e-05,3.088]
[1776438371582,51.37,77718.92,0.0,0.01562,1e-05,3.07008]
[1776438376614,51.37,77720.28,0.0,0.01563,1e-05,3.07237]
[1776438379635,51.37,77734.02,0.0,0.01576,1e-05,3.09499]
[1776438383161,51.37,77718.88,0.0,0.01561,1e-05,3.06854]
[1776438386687,51.37,77705.81,0.0,0.01549,1e-05,3.04677]
[1776438388707,51.37,77694.55,0.0,0.01538,1e-05,3.02902]
[1776438390718,51.38,77681.81,0.0,0.01527,1e-05,3.00951]
[1776438393524,51.38,77681.85,0.0,0.01528,1e-05,3.00999]
[1776438393735,51.39,77687.24,0.0,0.01533,1e-05,3.02]
[1776438397746,51.45,77696.21,0.0,0.01553,1e-05,3.05296]
[1776438397848,51.47,77696.61,0.0,0.01556,1e-05,3.05922]
[1776438399113,51.47,77696.61,0.0,0.01556,1e-05,3.05922]
[1776438399186,51.49,77701.74,0.0,0.01565,1e-05,3.07326]
[1776438402299,51.56,77725.31,0.0,0.01599,1e-05,3.1323]
[1776438404384,51.56,77725.31,0.0,0.01599,1e-05,3.1323]
[1776438404485,51.59,77732.46,0.0,0.01611,1e-05,3.15268]
[1776438405000,51.59,77732.46,0.0,0.01611,1e-05,3.15268]
[1776438405054,51.59,77742.9,0.0,0.01621,1e-05,3.17059]
[1776438410862,51.65,77758.79,0.0,0.01649,1e-05,3.21777]
[1776438412374,51.67,77773.69,0.0,0.01667,1e-05,3.24876]
[1776438417904,51.7,77787.63,0.0,0.01688,1e-05,3.28289]
[1776438421932,51.67,77801.25,0.0,0.01696,1e-05,3.29673]
[1776438424492,51.63,77787.03,0.0,0.01674,1e-05,3.26003]
[1776438425088,51.63,77787.03,0.0,0.01674,1e-05,3.26003]
[1776438425134,51.63,77771.42,0.0,0.01658,1e-05,3.23272]
[1776438426974,51.61,77748.4,0.0,0.01631,1e-05,3.18665]
[1776438430297,51.59,77745.92,0.0,0.01626,1e-05,3.17832]
[1776438430398,51.59,77748.56,0.0,0.01628,1e-05,3.18093]
[1776438436042,51.55,77756.11,0.0,0.01629,1e-05,3.18294]
[1776438439064,51.53,77767.27,0.0,0.01636,1e-05,3.19598]
[1776438444098,51.49,77769.65,0.0,0.01633,1e-05,3.19053]
[1776438449133,51.46,77773.65,0.0,0.01631,1e-05,3.18799]
[1776438451147,51.46,77761.21,0.0,0.01617,1e-05,3.16295]
[1776438453203,51.45,77763.05,0.0,0.01617,1e-05,3.16305]
[1776438453267,51.44,77784.2,0.0,0.01637,1e-05,3.19812]
[1776438459312,51.41,77784.45,0.0,0.01631,1e-05,3.18843]
[1776438459413,51.39,77776.56,0.0,0.01621,1e-05,3.17098]
[1776438462225,51.38,77790.58,0.0,0.01633,1e-05,3.19188]
[1776438463879,51.37,77799.17,0.0,0.01641,1e-05,3.20491]
[1776438464241,51.37,77797.43,0.0,0.01638,1e-05,3.19978]
[1776438469274,51.33,77802.15,0.0,0.01637,1e-05,3.19802]
[1776438474309,51.3,77795.9,0.0,0.01625,1e-05,3.17796]
[1776438477334,51.28,77784.27,0.0,0.0161,1e-05,3.15331]
[1776438477756,51.28,77784.27,0.0,0.0161,1e-05,3.15331]
[1776438478339,51.28,77777.23,0.0,0.01603,1e-05,3.14]
[1776438483374,51.27,77770.78,0.0,0.01594,1e-05,3.12476]
[1776438486414,51.28,77756.09,0.0,0.01581,1e-05,3.10311]
[1776438491448,51.34,77741.08,0.0,0.01578,1e-05,3.09648]
[1776438496488,51.41,77747.78,0.0,0.01596,1e-05,3.12788]
[1776438501519,51.44,77742.14,0.0,0.01595,1e-05,3.12629]
[1776438503580,51.45,77738.53,0.0,0.01593,1e-05,3.12171]
[1776438504540,51.47,77723.79,0.0,0.01582,1e-05,3.10254]
[1776438509575,51.54,77722.55,0.0,0.01593,1e-05,3.12193]
[1776438512597,51.58,77741.13,0.0,0.01616,1e-05,3.16138]
[1776438516626,51.6,77759.35,0.0,0.01639,1e-05,3.20059]
[1776438517632,51.59,77777.06,0.0,0.01656,1e-05,3.22887]
[1776438521659,51.56,77764.26,0.0,0.01636,1e-05,3.19563]
[1776438526695,51.52,77767.0,0.0,0.01632,1e-05,3.18935]
[1776438531730,51.48,77767.35,0.0,0.01627,1e-05,3.17952]
[1776438533574,51.48,77767.35,0.0,0.01627,1e-05,3.17952]
[1776438533675,51.47,77766.86,0.0,0.01624,1e-05,3.17483]
[1776438539334,51.43,77769.14,0.0,0.0162,1e-05,3.16815]
[1776438541016,51.43,77769.14,0.0,0.0162,1e-05,3.16815]
[1776438541112,51.43,77774.75,0.0,0.01624,1e-05,3.17611]
[1776438542838,51.41,77801.73,0.0,0.01648,1e-05,3.2168]
[1776438544870,51.38,77831.26,0.0,0.01673,1e-05,3.26038]
[1776438546384,51.36,77820.3,0.0,0.01659,1e-05,3.23557]
[1776438547602,51.36,77820.3,0.0,0.01659,1e-05,3.23557]
[1776438547703,51.34,77821.05,0.0,0.01657,1e-05,3.23183]
[1776438552933,51.26,77826.63,0.0,0.01648,1e-05,3.21726]
[1776438557471,51.18,77839.18,0.0,0.01647,1e-05,3.216]
[1776438559486,51.15,77820.85,0.0,0.01623,1e-05,3.17526]
[1776438562113,51.13,77815.65,0.0,0.01615,1e-05,3.16203]
[1776438562507,51.11,77811.61,0.0,0.01607,1e-05,3.14804]
[1776438563503,51.11,77811.61,0.0,0.01607,1e-05,3.14804]
[1776438563604,51.1,77812.72,0.0,0.01606,1e-05,3.14662]
[1776438568046,51.04,77824.66,0.0,0.01609,1e-05,3.15164]
[1776438570564,51.02,77836.14,0.0,0.01616,1e-05,3.16506]
[1776438573081,51.0,77825.39,0.0,0.01601,1e-05,3.13801]
[1776438577618,50.95,77839.09,0.0,0.01605,1e-05,3.14634]
[1776438583153,50.88,77835.72,0.0,0.01591,1e-05,3.12216]
[1776438587688,50.85,77824.57,0.0,0.01574,1e-05,3.09261]
[1776438593221,50.8,77828.23,0.0,0.0157,1e-05,3.0867]
[1776438598258,50.77,77825.2,0.0,0.01561,1e-05,3.07119]
[1776438603306,50.74,77819.0,0.0,0.0155,1e-05,3.05312]
[1776438608346,50.71,77821.66,0.0,0.01547,1e-05,3.04792]
[1776438613373,50.69,77816.22,0.0,0.01538,1e-05,3.03292]
[1776438618406,50.66,77822.09,0.0,0.0154,1e-05,3.0359]
[1776438621822,50.65,77825.46,0.0,0.01541,1e-05,3.03795]
[1776438622443,50.65,77836.5,0.0,0.01551,1e-05,3.05544]
[1776438623448,50.64,77851.36,0.0,0.01565,1e-05,3.07923]
[1776438626877,50.62,77859.88,0.0,0.0157,1e-05,3.08763]
[1776438627475,50.61,77859.52,0.0,0.01568,1e-05,3.08498]
[1776438632512,50.58,77857.66,0.0,0.0156,1e-05,3.07117]
[1776438637749,50.56,77859.99,0.0,0.01559,1e-05,3.06868]
[1776438637756,50.55,77866.64,0.0,0.01564,1e-05,3.0785]
[1776438639571,50.54,77879.33,0.0,0.01575,1e-05,3.09706]
[1776438640162,50.54,77879.33,0.0,0.01575,1e-05,3.09706]
[1776438640582,50.54,77889.01,0.0,0.01584,1e-05,3.11176]
[1776438643588,50.51,77900.85,0.0,0.01591,1e-05,3.1251]
[1776438645483,50.5,77898.28,0.0,0.01587,1e-05,3.1182]
[1776438645604,50.5,77897.93,0.0,0.01586,1e-05,3.11526]
[1776438647616,50.48,77886.42,0.0,0.01571,1e-05,3.0909]
[1776438652651,50.45,77887.49,0.0,0.01567,1e-05,3.08377]
[1776438654807,50.44,77891.51,0.0,0.0157,1e-05,3.08901]
[1776438655673,50.43,77889.48,0.0,0.01566,1e-05,3.0821]
[1776438660709,50.41,77878.62,0.0,0.01551,1e-05,3.056]
[1776438663505,50.4,77875.89,0.0,0.01547,1e-05,3.04911]
[1776438663728,50.39,77877.78,0.0,0.01548,1e-05,3.05132]
[1776438667533,50.38,77868.82,0.0,0.01538,1e-05,3.03327]
[1776438667763,50.38,77868.83,0.0,0.01537,1e-05,3.03255]
[1776438672799,50.37,77874.67,0.0,0.01541,1e-05,3.03936]
[1776438673581,50.37,77874.67,0.0,0.01541,1e-05,3.03936]
[1776438673808,50.37,77871.49,0.0,0.01538,1e-05,3.0331]
[1776438678849,50.35,77872.71,0.0,0.01536,1e-05,3.03142]
[1776438680863,50.35,77860.93,0.0,0.01524,1e-05,3.01017]
[1776438682878,50.35,77876.81,0.0,0.01539,1e-05,3.03615]
[1776438687903,50.33,77891.69,0.0,0.01552,1e-05,3.05794]
[1776438692944,50.32,77885.73,0.0,0.01542,1e-05,3.0408]
[1776438697974,50.3,77896.25,0.0,0.01549,1e-05,3.0538]
[1776438703007,50.28,77890.39,0.0,0.01541,1e-05,3.03868]
[1776438708569,50.26,77908.23,0.0,0.01555,1e-05,3.06402]
[1776438714087,50.24,77907.13,0.0,0.01549,1e-05,3.05429]
[1776438719121,50.22,77901.21,0.0,0.0154,1e-05,3.03807]
[1776438723154,50.2,77922.52,0.0,0.01558,1e-05,3.06925]
[1776438726215,50.18,77938.25,0.0,0.01571,1e-05,3.09274]
[1776438727193,50.17,77950.41,0.0,0.01581,1e-05,3.10941]
[1776438731220,50.13,77966.2,0.0,0.01591,1e-05,3.12678]
[1776438735232,50.12,77962.11,0.0,0.01584,1e-05,3.11461]
[1776438735310,50.11,77915.88,0.0,0.01536,1e-05,3.03261]
[1776438737268,50.11,77904.67,0.0,0.01525,1e-05,3.01244]
[1776438739983,50.12,77903.62,0.0,0.01527,1e-05,3.01576]
[1776438740047,50.12,77909.7,0.0,0.01533,1e-05,3.02609]
[1776438744313,50.11,77921.73,0.0,0.01542,1e-05,3.04318]
[1776438747335,50.1,77933.92,0.0,0.01553,1e-05,3.06072]
[1776438752372,50.08,77935.15,0.0,0.01549,1e-05,3.05496]
[1776438757429,50.06,77933.43,0.0,0.01545,1e-05,3.04687]
[1776438762458,50.05,77936.01,0.0,0.01544,1e-05,3.04688]
[1776438765490,50.04,77923.72,0.0,0.01531,1e-05,3.023]
[1776438767072,50.04,77923.72,0.0,0.01531,1e-05,3.023]
[1776438766487,50.03,77909.13,0.0,0.01516,1e-05,2.99671]
[1776438767493,50.03,77901.44,0.0,0.01508,1e-05,2.98372]
[1776438768994,50.03,77887.32,0.0,0.01494,1e-05,2.95985]
[1776438771210,50.03,77887.41,0.0,0.01495,1e-05,2.96073]
[1776438771522,50.03,77885.89,0.0,0.01494,1e-05,2.95863]
[1776438776564,50.04,77868.94,0.0,0.01479,1e-05,2.9326]
[1776438781591,50.06,77867.52,0.0,0.0148,1e-05,2.93405]
[1776438786626,50.07,77871.78,0.0,0.01486,1e-05,2.94552]
[1776438791661,50.08,77869.75,0.0,0.01487,1e-05,2.94588]
[1776438796696,50.1,77865.03,0.0,0.01484,1e-05,2.9414]
[1776438800730,50.11,77882.1,0.0,0.01502,1e-05,2.97251]
[1776438805768,50.11,77870.5,0.0,0.01492,1e-05,2.95475]
[1776438810795,50.12,77866.89,0.0,0.0149,1e-05,2.95117]
[1776438812809,50.14,77891.24,0.0,0.01516,1e-05,2.99716]
[1776438817844,50.25,77896.62,0.0,0.0154,1e-05,3.03788]
[1776438818850,50.25,77885.26,0.0,0.01529,1e-05,3.01857]
[1776438823888,50.34,77866.35,0.0,0.01525,1e-05,3.01119]
[1776438828921,50.43,77868.24,0.0,0.01542,1e-05,3.03915]
[1776438833956,50.5,77865.43,0.0,0.01552,1e-05,3.05667]
[1776438838991,50.55,77875.12,0.0,0.0157,1e-05,3.08773]
[1776438844026,50.52,77877.12,0.0,0.01566,1e-05,3.08146]
[1776438849064,50.49,77875.91,0.0,0.0156,1e-05,3.07]
[1776438852084,50.47,77893.29,0.0,0.01574,1e-05,3.09438]
[1776438857120,50.43,77886.42,0.0,0.01561,1e-05,3.072]
[1776438862155,50.4,77889.86,0.0,0.01559,1e-05,3.06969]
[1776438867190,50.38,77883.66,0.0,0.01548,1e-05,3.05101]
[1776438872229,50.35,77883.85,0.0,0.01543,1e-05,3.04258]
[1776438874257,50.34,77865.04,0.0,0.01524,1e-05,3.00853]
[1776438876257,50.34,77850.52,0.0,0.01509,1e-05,2.98248]
[1776438878273,50.34,77835.96,0.0,0.01495,1e-05,2.95842]
[1776438883306,50.38,77827.03,0.0,0.01493,1e-05,2.95412]
[1776438888340,50.41,77831.92,0.0,0.01503,1e-05,2.97147]
[1776438892368,50.45,77820.14,0.0,0.01498,1e-05,2.96335]
[1776438895396,50.48,77809.42,0.0,0.01493,1e-05,2.95333]
[1776438897408,50.49,77834.41,0.0,0.01519,1e-05,2.99931]
[1776438898414,50.5,77845.21,0.0,0.0153,1e-05,3.01901]
[1776438903449,50.52,77850.88,0.0,0.0154,1e-05,3.03571]
[1776438908489,50.54,77858.09,0.0,0.01551,1e-05,3.05357]
[1776438909495,50.54,77869.49,0.0,0.01562,1e-05,3.07362]
[1776438911008,50.55,77882.53,0.0,0.01576,1e-05,3.09669]
[1776438913568,50.55,77886.79,0.0,0.0158,1e-05,3.10409]
[1776438913602,50.55,77902.88,0.0,0.01596,1e-05,3.13177]
[1776438918505,50.51,77908.12,0.0,0.01595,1e-05,3.13028]
[1776438918577,50.51,77907.78,0.0,0.01595,1e-05,3.12969]
[1776438922086,50.46,77921.07,0.0,0.016,1e-05,3.13958]
[1776438925603,50.43,77931.98,0.0,0.01606,1e-05,3.14981]
[1776438930639,50.39,77929.94,0.0,0.01596,1e-05,3.13242]
[1776438933664,50.36,77920.17,0.0,0.01581,1e-05,3.10689]
[1776438937687,50.34,77904.5,0.0,0.01561,1e-05,3.07243]
[1776438942722,50.31,77913.76,0.0,0.01566,1e-05,3.08119]
[1776438944649,50.31,77914.45,0.0,0.01566,1e-05,3.08098]
[1776438944745,50.3,77921.41,0.0,0.01572,1e-05,3.0916]
[1776438949771,50.28,77913.25,0.0,0.01559,1e-05,3.07013]
[1776438954807,50.25,77915.08,0.0,0.01557,1e-05,3.06633]
[1776438957828,50.24,77930.62,0.0,0.0157,1e-05,3.08878]
[1776438962864,50.21,77940.77,0.0,0.01575,1e-05,3.09768]
[1776438967897,50.19,77939.48,0.0,0.0157,1e-05,3.08905]
[1776438972934,50.16,77940.93,0.0,0.01567,1e-05,3.08365]
[1776438977967,50.14,77938.73,0.0,0.01561,1e-05,3.07403]
[1776438983004,50.13,77934.4,0.0,0.01554,1e-05,3.06215]
[1776438988056,50.12,77944.7,0.0,0.01563,1e-05,3.07754]
[1776438993074,50.1,77944.17,0.0,0.01559,1e-05,3.07102]
[1776438996095,50.1,77923.69,0.0,0.01538,1e-05,3.03421]
[1776439001139,50.1,77917.79,0.0,0.01532,1e-05,3.02417]
[1776439004151,50.1,77936.0,0.0,0.0155,1e-05,3.05476]
[1776439009187,50.09,77937.67,0.0,0.0155,1e-05,3.05448]
[1776439014225,50.08,77927.91,0.0,0.01539,1e-05,3.03554]
[1776439019261,50.07,77932.81,0.0,0.01542,1e-05,3.04207]
[1776439021274,50.06,77944.08,0.0,0.01552,1e-05,3.05945]
[1776439026310,50.05,77948.9,0.0,0.01555,1e-05,3.06454]
[1776439028337,50.05,77962.8,0.0,0.01568,1e-05,3.08654]
[1776439031344,50.03,77977.73,0.0,0.0158,1e-05,3.10717]
[1776439033552,50.02,77981.13,0.0,0.01581,1e-05,3.10982]
[1776439034372,50.02,77981.75,0.0,0.01582,1e-05,3.1109]
[1776439037391,50.0,77968.59,0.0,0.01565,1e-05,3.08245]
[1776439042429,49.98,77971.8,0.0,0.01565,1e-05,3.0824]
[1776439047459,49.96,77974.63,0.0,0.01565,1e-05,3.08148]
[1776439053022,49.94,77966.52,0.0,0.01553,1e-05,3.06071]
[1776439058540,49.93,77966.3,0.0,0.0155,1e-05,3.0564]
[1776439059547,49.93,77990.94,0.0,0.01574,1e-05,3.09822]
[1776439064592,49.9,77992.62,0.0,0.01571,1e-05,3.09326]
[1776439069618,49.87,77988.34,0.0,0.01563,1e-05,3.07864]
[1776439074653,49.85,77985.3,0.0,0.01556,1e-05,3.06698]
[1776439079690,49.83,77987.37,0.0,0.01555,1e-05,3.06465]
[1776439084724,49.81,77977.43,0.0,0.01541,1e-05,3.04191]
[1776439086738,49.81,77965.19,0.0,0.01528,1e-05,3.01945]
[1776439090766,49.8,77951.4,0.0,0.01514,1e-05,2.99498]
[1776439095800,49.8,77963.25,0.0,0.01526,1e-05,3.01535]
[1776439097814,49.8,77951.27,0.0,0.01514,1e-05,2.99421]
[1776439103386,49.8,77946.7,0.0,0.0151,1e-05,2.987]
[1776439104876,49.8,77931.83,0.0,0.01495,1e-05,2.96202]
[1776439105675,49.8,77931.83,0.0,0.01495,1e-05,2.96202]
[1776439105878,49.81,77935.48,0.0,0.01499,1e-05,2.96837]
[1776439106889,49.81,77952.13,0.0,0.01516,1e-05,2.9977]
[1776439110738,49.81,77961.23,0.0,0.01525,1e-05,3.013]
[1776439110913,49.81,77952.05,0.0,0.01516,1e-05,2.99716]
[1776439115949,49.81,77948.85,0.0,0.01512,1e-05,2.99045]
[1776439119976,49.81,77931.13,0.0,0.01495,1e-05,2.961]
[1776439123527,49.82,77912.99,0.0,0.01479,1e-05,2.93279]
[1776439127028,49.86,77924.59,0.0,0.01498,1e-05,2.96533]
[1776439132063,49.91,77932.55,0.0,0.01514,1e-05,2.99311]
[1776439137099,49.96,77923.3,0.0,0.01512,1e-05,2.99016]
[1776439141516,49.98,77920.58,0.0,0.01514,1e-05,2.9931]
[1776439142142,50.0,77915.74,0.0,0.01512,1e-05,2.98979]
[1776439143155,50.0,77892.04,0.0,0.01489,1e-05,2.94992]
[1776439144161,50.03,77865.68,0.0,0.01468,1e-05,2.9131]
[1776439147194,50.08,77860.71,0.0,0.01473,1e-05,2.92063]
[1776439147278,50.1,77859.08,0.0,0.01474,1e-05,2.9231]
[1776439149992,50.14,77855.56,0.0,0.01477,1e-05,2.92743]
[1776439150226,50.14,77853.97,0.0,0.01475,1e-05,2.92479]
[1776439151209,50.15,77833.1,0.0,0.01459,1e-05,2.89534]
[1776439152211,50.17,77820.9,0.0,0.0145,1e-05,2.88084]
[1776439157245,50.27,77841.8,0.0,0.01487,1e-05,2.94349]
[1776439162280,50.35,77833.53,0.0,0.01492,1e-05,2.95228]
[1776439166321,50.42,77817.26,0.0,0.01487,1e-05,2.94301]
[1776439171353,50.5,77810.59,0.0,0.01493,1e-05,2.95301]
[1776439176394,50.57,77815.04,0.0,0.0151,1e-05,2.98116]
[1776439181434,50.64,77809.85,0.0,0.01516,1e-05,2.99133]
[1776439185369,50.67,77815.93,0.0,0.01528,1e-05,3.01205]
[1776439185501,50.69,77815.84,0.0,0.0153,1e-05,3.01521]
[1776439186472,50.71,77835.23,0.0,0.01552,1e-05,3.0539]
[1776439187475,50.71,77846.08,0.0,0.01563,1e-05,3.07236]
[1776439190307,50.72,77850.43,0.0,0.0157,1e-05,3.0842]
[1776439190496,50.73,77852.26,0.0,0.01573,1e-05,3.08938]
[1776439195180,50.76,77852.39,0.0,0.01577,1e-05,3.09722]
[1776439195541,50.76,77854.23,0.0,0.0158,1e-05,3.10216]
[1776439196540,50.77,77878.98,0.0,0.01607,1e-05,3.14753]
[1776439200094,50.77,77888.91,0.0,0.01618,1e-05,3.16613]
[1776439200576,50.78,77887.2,0.0,0.01616,1e-05,3.16369]
[1776439205605,50.79,77888.51,0.0,0.01619,1e-05,3.16896]
[1776439210643,50.79,77886.47,0.0,0.01618,1e-05,3.16636]
[1776439214208,50.79,77903.38,0.0,0.01636,1e-05,3.19702]
[1776439219712,50.79,77910.89,0.0,0.01642,1e-05,3.20772]
[1776439220714,50.78,77922.39,0.0,0.01653,1e-05,3.22723]
[1776439225755,50.77,77908.38,0.0,0.01637,1e-05,3.20023]
[1776439230793,50.77,77915.69,0.0,0.01644,1e-05,3.21214]
[1776439235828,50.76,77924.19,0.0,0.01651,1e-05,3.22319]
[1776439240864,50.76,77922.47,0.0,0.01648,1e-05,3.21776]
[1776439241873,50.76,77902.45,0.0,0.01627,1e-05,3.18283]
[1776439244417,50.76,77876.18,0.0,0.01602,1e-05,3.13944]
[1776439245899,50.77,77864.33,0.0,0.01591,1e-05,3.12036]
[1776439247913,50.78,77849.37,0.0,0.01578,1e-05,3.09813]
[1776439249927,50.8,77838.14,0.0,0.0157,1e-05,3.08298]
[1776439254487,50.83,77863.79,0.0,0.016,1e-05,3.13561]
[1776439257985,50.83,77877.42,0.0,0.01616,1e-05,3.16195]
[1776439263024,50.85,77871.41,0.0,0.01611,1e-05,3.15478]
[1776439268055,50.85,77876.14,0.0,0.01618,1e-05,3.16559]
[1776439272086,50.86,77852.17,0.0,0.01595,1e-05,3.12642]
[1776439274627,50.87,77868.64,0.0,0.01613,1e-05,3.15716]
[1776439277132,50.88,77881.72,0.0,0.01627,1e-05,3.18175]
[1776439281174,50.88,77870.52,0.0,0.01616,1e-05,3.16326]
[1776439286193,50.89,77871.23,0.0,0.01619,1e-05,3.16742]
[1776439291227,50.89,77864.13,0.0,0.01612,1e-05,3.15461]
[1776439293241,50.9,77884.02,0.0,0.01632,1e-05,3.18994]
[1776439298295,50.89,77902.14,0.0,0.0165,1e-05,3.2202]
[1776439300297,50.89,77915.93,0.0,0.01663,1e-05,3.24264]
[1776439305344,50.86,77915.44,0.0,0.01658,1e-05,3.2346]
[1776439310377,50.84,77908.89,0.0,0.01648,1e-05,3.21714]
[1776439313401,50.83,77897.84,0.0,0.01635,1e-05,3.19523]
[1776439315416,50.83,77887.2,0.0,0.01624,1e-05,3.17567]
[1776439320449,50.83,77882.29,0.0,0.01618,1e-05,3.16587]
[1776439325483,50.82,77891.85,0.0,0.01627,1e-05,3.18103]
[1776439329512,50.82,77879.96,0.0,0.01614,1e-05,3.15907]
[1776439334546,50.81,77879.55,0.0,0.01613,1e-05,3.15813]
[1776439339590,50.81,77882.69,0.0,0.01616,1e-05,3.16308]
[1776439341595,50.81,77894.48,0.0,0.01628,1e-05,3.18326]
[1776439345624,50.8,77908.21,0.0,0.01641,1e-05,3.20524]
[1776439348645,50.8,77919.64,0.0,0.01651,1e-05,3.22296]
[1776439353685,50.78,77924.53,0.0,0.01652,1e-05,3.22434]
[1776439358728,50.73,77926.81,0.0,0.01646,1e-05,3.21361]
[1776439363812,50.75,77927.24,0.0,0.0165,1e-05,3.22026]
[1776439367839,50.78,77912.85,0.0,0.01641,1e-05,3.20502]
[1776439372877,50.83,77911.42,0.0,0.01648,1e-05,3.21784]
[1776439375338,50.86,77929.2,0.0,0.01671,1e-05,3.25655]
[1776439381493,50.88,77933.37,0.0,0.0168,1e-05,3.27119]
[1776439381623,50.89,77936.14,0.0,0.01684,1e-05,3.2778]
[1776439382950,50.89,77964.12,0.0,0.01714,1e-05,3.32888]
[1776439385409,50.85,77993.68,0.0,0.01738,1e-05,3.36956]
[1776439387667,50.85,77993.68,0.0,0.01738,1e-05,3.36956]
[1776439387768,50.8,77986.86,0.0,0.01722,1e-05,3.34388]
[1776439390005,50.76,78000.11,0.0,0.01729,1e-05,3.35537]
[1776439393601,50.72,77999.76,0.0,0.01721,1e-05,3.34182]
[1776439393642,50.68,77997.42,0.0,0.01711,1e-05,3.3253]
[1776439397049,50.64,77986.45,0.0,0.01692,1e-05,3.29278]
[1776439402084,50.59,77979.58,0.0,0.01676,1e-05,3.26585]
[1776439403583,50.59,77979.58,0.0,0.01676,1e-05,3.26585]
[1776439403598,50.57,77979.0,0.0,0.01672,1e-05,3.25945]
[1776439409135,50.52,77986.69,0.0,0.0167,1e-05,3.25706]
[1776439412154,50.5,77973.2,0.0,0.01652,1e-05,3.22628]
[1776439413163,50.49,77960.31,0.0,0.01637,1e-05,3.19959]
[1776439415624,50.48,77937.13,0.0,0.01611,1e-05,3.15604]
[1776439418202,50.47,77955.78,0.0,0.01628,1e-05,3.18593]
[1776439423238,50.44,77956.53,0.0,0.01625,1e-05,3.18024]
[1776439428275,50.42,77957.25,0.0,0.01622,1e-05,3.17548]
[1776439433312,50.4,77943.2,0.0,0.01605,1e-05,3.14528]
[1776439438346,50.39,77941.08,0.0,0.01601,1e-05,3.13908]
[1776439443391,50.39,77925.97,0.0,0.01584,1e-05,3.11074]
[1776439448429,50.39,77932.9,0.0,0.01591,1e-05,3.12227]
[1776439453462,50.41,77923.84,0.0,0.01586,1e-05,3.11383]
[1776439457489,50.43,77911.33,0.0,0.01578,1e-05,3.0986]
[1776439462524,50.46,77921.58,0.0,0.01593,1e-05,3.12457]
[1776439465545,50.47,77934.92,0.0,0.01608,1e-05,3.15152]
[1776439470579,50.48,77939.86,0.0,0.01614,1e-05,3.16123]
[1776439475616,50.47,77936.99,0.0,0.01608,1e-05,3.15104]
[1776439478642,50.48,77924.84,0.0,0.01598,1e-05,3.13276]
[1776439480651,50.48,77912.89,0.0,0.01587,1e-05,3.11461]
[1776439485690,50.51,77905.95,0.0,0.01585,1e-05,3.1102]
[1776439490721,50.54,77899.91,0.0,0.01584,1e-05,3.10843]
[1776439495760,50.57,77913.34,0.0,0.01602,1e-05,3.14003]
[1776439497773,50.58,77896.83,0.0,0.01587,1e-05,3.11397]
[1776439500797,50.6,77883.8,0.0,0.01577,1e-05,3.09669]
[1776439503836,50.61,77897.82,0.0,0.01595,1e-05,3.1263]
[1776439508850,50.64,77888.81,0.0,0.0159,1e-05,3.11779]
[1776439513885,50.66,77888.84,0.0,0.01594,1e-05,3.12481]
[1776439518921,50.68,77886.7,0.0,0.01595,1e-05,3.12683]
[1776439523956,50.7,77884.27,0.0,0.01596,1e-05,3.12806]
[1776439526977,50.71,77873.31,0.0,0.01587,1e-05,3.1123]
[1776439532017,50.73,77870.89,0.0,0.01587,1e-05,3.11282]
[1776439534028,50.74,77851.61,0.0,0.0157,1e-05,3.08247]
[1776439538053,50.77,77840.89,0.0,0.01564,1e-05,3.07185]
[1776439541076,50.79,77826.33,0.0,0.01553,1e-05,3.05348]
[1776439546110,50.83,77829.34,0.0,0.01563,1e-05,3.07014]
[1776439551148,50.88,77822.26,0.0,0.01564,1e-05,3.07082]
[1776439553164,50.88,77809.3,0.0,0.01552,1e-05,3.05104]
[1776439555183,50.9,77798.15,0.0,0.01544,1e-05,3.03726]
[1776439556199,50.91,77808.81,0.0,0.01555,1e-05,3.05617]
[1776439558199,50.91,77788.99,0.0,0.01537,1e-05,3.02394]
[1776439563237,50.93,77797.69,0.0,0.01548,1e-05,3.04353]
[1776439566259,50.94,77809.52,0.0,0.01562,1e-05,3.0673]
[1776439571294,50.97,77809.93,0.0,0.01568,1e-05,3.07782]
[1776439573306,50.99,77793.89,0.0,0.01555,1e-05,3.05457]
[1776439578344,51.04,77776.35,0.0,0.01546,1e-05,3.03944]
[1776439580815,51.06,77762.36,0.0,0.01536,1e-05,3.02152]
[1776439586399,51.11,77772.28,0.0,0.01555,1e-05,3.05397]
[1776439591436,51.15,77769.99,0.0,0.01558,1e-05,3.05906]
[1776439596468,51.19,77767.35,0.0,0.01561,1e-05,3.06471]
[1776439601504,51.22,77766.67,0.0,0.01566,1e-05,3.07243]
[1776439604530,51.24,77777.35,0.0,0.01579,1e-05,3.09538]
[1776439608314,51.25,77772.54,0.0,0.01577,1e-05,3.09093]
[1776439608560,51.25,77762.58,0.0,0.01567,1e-05,3.07405]
[1776439609569,51.26,77744.29,0.0,0.01551,1e-05,3.04617]
[1776439613437,51.28,77737.48,0.0,0.01548,1e-05,3.04159]
[1776439613596,51.29,77728.45,0.0,0.01541,1e-05,3.02874]
[1776439616617,51.32,77716.51,0.0,0.01534,1e-05,3.01666]
[1776439619648,51.35,77734.81,0.0,0.01556,1e-05,3.05525]
[1776439621101,51.35,77758.04,0.0,0.0158,1e-05,3.09654]
[1776439625690,51.38,77740.02,0.0,0.01567,1e-05,3.073]
[1776439629021,51.39,77741.08,0.0,0.0157,1e-05,3.07829]
[1776439629025,51.4,77756.08,0.0,0.01586,1e-05,3.10539]
[1776439633008,51.41,77761.95,0.0,0.01594,1e-05,3.11908]
[1776439633106,51.41,77753.28,0.0,0.01586,1e-05,3.10525]
[1776439638783,51.44,77754.65,0.0,0.01591,1e-05,3.11412]
[1776439642817,51.45,77743.47,0.0,0.01583,1e-05,3.09986]
[1776439644827,51.46,77725.84,0.0,0.01567,1e-05,3.07311]
[1776439646840,51.48,77738.06,0.0,0.01581,1e-05,3.09721]
[1776439651874,51.5,77723.77,0.0,0.01571,1e-05,3.07842]
[1776439656911,51.53,77713.95,0.0,0.01566,1e-05,3.07055]
[1776439661959,51.55,77720.65,0.0,0.01576,1e-05,3.08652]
[1776439662588,51.55,77720.65,0.0,0.01576,1e-05,3.08652]
[1776439662959,51.55,77724.02,0.0,0.0158,1e-05,3.09328]
[1776439666990,51.56,77712.7,0.0,0.01569,1e-05,3.07542]
[1776439668435,51.56,77712.68,0.0,0.0157,1e-05,3.07621]
[1776439668998,51.56,77712.56,0.0,0.0157,1e-05,3.0768]
[1776439671014,51.57,77731.41,0.0,0.01589,1e-05,3.11005]
[1776439673039,51.57,77718.01,0.0,0.01576,1e-05,3.08793]
[1776439678075,51.58,77713.75,0.0,0.01574,1e-05,3.08437]
[1776439683109,51.6,77719.0,0.0,0.01582,1e-05,3.09751]
[1776439688147,51.6,77712.82,0.0,0.01577,1e-05,3.08939]
[1776439693180,51.62,77716.19,0.0,0.01583,1e-05,3.09829]
[1776439695196,51.62,77727.14,0.0,0.01594,1e-05,3.11804]
[1776439698218,51.62,77739.54,0.0,0.01607,1e-05,3.13927]
[1776439700234,51.61,77752.46,0.0,0.01619,1e-05,3.1599]
[1776439704356,51.6,77759.19,0.0,0.01624,1e-05,3.16844]
[1776439705275,51.6,77767.72,0.0,0.01631,1e-05,3.18209]
[1776439707282,51.6,77749.68,0.0,0.01613,1e-05,3.14966]
[1776439707390,51.6,77749.68,0.0,0.01613,1e-05,3.14966]
[1776439708287,51.59,77751.16,0.0,0.01614,1e-05,3.15171]
[1776439713323,51.58,77762.76,0.0,0.01623,1e-05,3.16722]
[1776439714676,51.58,77766.75,0.0,0.01626,1e-05,3.17337]
[1776439715337,51.58,77768.39,0.0,0.01628,1e-05,3.17546]
[1776439719718,51.57,77759.96,0.0,0.01618,1e-05,3.1581]
[1776439720371,51.57,77761.64,0.0,0.01619,1e-05,3.16058]
[1776439725407,51.56,77769.16,0.0,0.01626,1e-05,3.17188]
[1776439730442,51.55,77760.48,0.0,0.01615,1e-05,3.1546]
[1776439735488,51.55,77759.26,0.0,0.01613,1e-05,3.15112]
[1776439740525,51.55,77759.17,0.0,0.01613,1e-05,3.14988]
[1776439745564,51.54,77761.02,0.0,0.01614,1e-05,3.15222]
[1776439751040,51.54,77770.54,0.0,0.01623,1e-05,3.16751]
[1776439752083,51.54,77770.54,0.0,0.01623,1e-05,3.16751]
[1776439752162,51.54,77770.36,0.0,0.01622,1e-05,3.16682]
[1776439753624,51.53,77748.19,0.0,0.016,1e-05,3.12789]
[1776439757308,51.54,77747.09,0.0,0.01599,1e-05,3.12654]
[1776439757348,51.54,77745.36,0.0,0.01598,1e-05,3.12413]
[1776439761127,51.54,77771.01,0.0,0.01623,1e-05,3.16815]
[1776439766718,51.53,77766.48,0.0,0.01617,1e-05,3.15799]
[1776439771197,51.52,77757.85,0.0,0.01607,1e-05,3.13987]
[1776439776789,51.52,77753.79,0.0,0.01602,1e-05,3.13221]
[1776439781830,51.52,77755.02,0.0,0.01604,1e-05,3.13458]
[1776439786862,51.52,77755.4,0.0,0.01604,1e-05,3.1352]
[1776439791339,51.53,77767.31,0.0,0.01616,1e-05,3.15625]
[1776439798945,51.52,77773.38,0.0,0.01621,1e-05,3.16443]
[1776439800059,51.52,77773.38,0.0,0.01621,1e-05,3.16443]
[1776439800142,51.52,77772.69,0.0,0.0162,1e-05,3.16291]
[1776439801450,51.52,77772.69,0.0,0.0162,1e-05,3.16291]
[1776439801551,51.51,77769.11,0.0,0.01616,1e-05,3.15639]
[1776439803580,51.51,77765.17,0.0,0.01612,1e-05,3.14963]
[1776439803988,51.51,77768.14,0.0,0.01615,1e-05,3.15415]
[1776439809031,51.51,77774.27,0.0,0.01621,1e-05,3.16341]
[1776439810039,51.51,77787.33,0.0,0.01633,1e-05,3.18553]
[1776439811387,51.51,77787.33,0.0,0.01633,1e-05,3.18553]
[1776439811427,51.5,77777.69,0.0,0.01623,1e-05,3.16713]
[1776439814062,51.5,77766.95,0.0,0.01611,1e-05,3.14789]
[1776439816443,51.5,77772.93,0.0,0.01617,1e-05,3.15797]
[1776439816545,51.49,77769.48,0.0,0.01613,1e-05,3.15128]
[1776439821555,51.49,77760.42,0.0,0.01604,1e-05,3.13522]
[1776439827158,51.49,77756.4,0.0,0.016,1e-05,3.1286]
[1776439832197,51.5,77757.8,0.0,0.01602,1e-05,3.1307]
[1776439837385,51.5,77763.97,0.0,0.01608,1e-05,3.1412]
[1776439837486,51.5,77766.58,0.0,0.0161,1e-05,3.1457]
[1776439841475,51.5,77766.09,0.0,0.0161,1e-05,3.14465]
[1776439841577,51.5,77759.12,0.0,0.01603,1e-05,3.13272]
[1776439845285,51.5,77744.64,0.0,0.01589,1e-05,3.10981]
[1776439850319,51.51,77748.59,0.0,0.01595,1e-05,3.11927]
[1776439855367,51.52,77741.56,0.0,0.0159,1e-05,3.11008]
[1776439860422,51.54,77732.5,0.0,0.01583,1e-05,3.09811]
[1776439862425,51.54,77718.79,0.0,0.0157,1e-05,3.07682]
[1776439863424,51.55,77707.04,0.0,0.0156,1e-05,3.05853]
[1776439868457,51.57,77702.3,0.0,0.0156,1e-05,3.05799]
[1776439871478,51.58,77723.81,0.0,0.01582,1e-05,3.09737]
[1776439876516,51.59,77735.93,0.0,0.01596,1e-05,3.12037]
[1776439881550,51.6,77733.76,0.0,0.01595,1e-05,3.11812]
[1776439886571,51.6,77733.54,0.0,0.01595,1e-05,3.11864]
[1776439886654,51.6,77734.55,0.0,0.01596,1e-05,3.12055]
[1776439890703,51.6,77729.47,0.0,0.01591,1e-05,3.11243]
[1776439891627,51.61,77726.41,0.0,0.01588,1e-05,3.10616]
[1776439892031,51.61,77726.41,0.0,0.01588,1e-05,3.10616]
[1776439892647,51.61,77734.49,0.0,0.01596,1e-05,3.11991]
[1776439894815,51.61,77739.22,0.0,0.016,1e-05,3.12778]
[1776439895659,51.6,77741.29,0.0,0.01602,1e-05,3.13115]
[1776439897522,51.6,77739.18,0.0,0.016,1e-05,3.12748]
[1776439897677,51.6,77739.51,0.0,0.01601,1e-05,3.12804]
[1776439898685,51.6,77764.56,0.0,0.01626,1e-05,3.17086]
[1776439899695,51.6,77775.31,0.0,0.01636,1e-05,3.18869]
[1776439901702,51.59,77791.24,0.0,0.0165,1e-05,3.21203]
[1776439902942,51.59,77795.08,0.0,0.01653,1e-05,3.21871]
[1776439903549,51.59,77795.08,0.0,0.01653,1e-05,3.21871]
[1776439903715,51.57,77796.16,0.0,0.01652,1e-05,3.21692]
[1776439908751,51.54,77803.81,0.0,0.01654,1e-05,3.22075]
[1776439913787,51.51,77804.3,0.0,0.01649,1e-05,3.21209]
[1776439914793,51.5,77790.96,0.0,0.01635,1e-05,3.18725]
[1776439919830,51.47,77784.2,0.0,0.01622,1e-05,3.16622]
[1776439924936,51.4,77789.43,0.0,0.01616,1e-05,3.15622]
[1776439929971,51.39,77779.24,0.0,0.01604,1e-05,3.13479]
[1776439932345,51.39,77796.28,0.0,0.01621,1e-05,3.16403]
[1776439933960,51.39,77796.28,0.0,0.0162,1e-05,3.16345]
[1776439934056,51.39,77775.81,0.0,0.016,1e-05,3.12776]
[1776439936022,51.39,77760.84,0.0,0.01585,1e-05,3.10222]
[1776439938937,51.39,77759.29,0.0,0.01584,1e-05,3.10091]
[1776439939036,51.39,77757.83,0.0,0.01583,1e-05,3.09907]
[1776439943514,51.4,77756.83,0.0,0.01583,1e-05,3.09942]
[1776439943600,51.4,77753.29,0.0,0.0158,1e-05,3.09404]
[1776439946086,51.41,77737.74,0.0,0.01566,1e-05,3.07022]
[1776439951125,51.43,77746.7,0.0,0.01577,1e-05,3.08896]
[1776439955154,51.44,77731.92,0.0,0.01565,1e-05,3.0672]
[1776439957179,51.45,77720.25,0.0,0.01555,1e-05,3.04992]
[1776439957905,51.45,77720.25,0.0,0.01555,1e-05,3.04992]
[1776439958232,51.45,77705.72,0.0,0.01541,1e-05,3.02565]
[1776439959183,51.45,77686.3,0.0,0.01523,1e-05,2.99479]
[1776439960193,51.47,77672.32,0.0,0.01512,1e-05,2.9752]
[1776439962625,51.49,77669.97,0.0,0.01512,1e-05,2.97663]
[1776439962726,51.5,77673.48,0.0,0.01517,1e-05,2.98501]
[1776439968250,51.54,77671.1,0.0,0.01523,1e-05,2.99466]
[1776439973281,51.57,77673.2,0.0,0.01529,1e-05,3.00517]
[1776439978318,51.6,77666.61,0.0,0.01529,1e-05,3.00403]
[1776439983355,51.61,77670.02,0.0,0.01533,1e-05,3.01225]
[1776439988394,51.64,77669.49,0.0,0.01537,1e-05,3.01748]
[1776439989395,51.64,77682.27,0.0,0.0155,1e-05,3.04004]
[1776439992774,51.65,77705.17,0.0,0.01574,1e-05,3.08108]
[1776439998463,51.65,77695.99,0.0,0.01565,1e-05,3.06651]
[1776440003501,51.66,77702.34,0.0,0.01573,1e-05,3.08]
[1776440006521,51.67,77715.85,0.0,0.01587,1e-05,3.10366]
[1776440011556,51.67,77728.32,0.0,0.01598,1e-05,3.1229]
[1776440016590,51.66,77723.33,0.0,0.01593,1e-05,3.1133]
[1776440021628,51.66,77719.75,0.0,0.01589,1e-05,3.10718]
[1776440026661,51.66,77726.2,0.0,0.01595,1e-05,3.11783]
[1776440031700,51.66,77730.06,0.0,0.01598,1e-05,3.12303]
[1776440036734,51.65,77728.74,0.0,0.01596,1e-05,3.1197]
[1776440041768,51.64,77736.74,0.0,0.01603,1e-05,3.13101]
[1776440043589,51.64,77736.5,0.0,0.01602,1e-05,3.13014]
[1776440043782,51.64,77736.26,0.0,0.01602,1e-05,3.12927]
[1776440047810,51.63,77750.22,0.0,0.01614,1e-05,3.15064]
[1776440052845,51.61,77752.24,0.0,0.01613,1e-05,3.14938]
[1776440057879,51.6,77752.08,0.0,0.01611,1e-05,3.14575]
[1776440060901,51.6,77737.9,0.0,0.01597,1e-05,3.12112]
[1776440063928,51.6,77726.76,0.0,0.01586,1e-05,3.10264]
[1776440068961,51.61,77716.62,0.0,0.01578,1e-05,3.08789]
[1776440073993,51.62,77710.91,0.0,0.01573,1e-05,3.08003]
[1776440078021,51.63,77724.55,0.0,0.01588,1e-05,3.10505]
[1776440081043,51.63,77736.32,0.0,0.01599,1e-05,3.12519]
[1776440086078,51.63,77748.6,0.0,0.01611,1e-05,3.14441]
[1776440088863,51.62,77749.62,0.0,0.01611,1e-05,3.14558]
[1776440088891,51.62,77766.76,0.0,0.01628,1e-05,3.17374]
[1776440090107,51.61,77789.1,0.0,0.0165,1e-05,3.2113]
[1776440093937,51.6,77792.18,0.0,0.01651,1e-05,3.21296]
[1776440094000,51.59,77796.47,0.0,0.01653,1e-05,3.21667]
[1776440099170,51.56,77809.77,0.0,0.01661,1e-05,3.2303]
[1776440102200,51.55,77798.16,0.0,0.01647,1e-05,3.20795]
[1776440107281,51.51,77788.43,0.0,0.01631,1e-05,3.18008]
[1776440108289,51.5,77774.72,0.0,0.01616,1e-05,3.15408]
[1776440113629,51.5,77768.82,0.0,0.01609,1e-05,3.14195]
[1776440117351,51.49,77755.71,0.0,0.01595,1e-05,3.11849]
[1776440122386,51.49,77762.54,0.0,0.01602,1e-05,3.13019]
[1776440123783,51.49,77762.54,0.0,0.01602,1e-05,3.13019]
[1776440123879,51.49,77771.05,0.0,0.0161,1e-05,3.14465]
[1776440126418,51.49,77796.56,0.0,0.01635,1e-05,3.18673]
[1776440128881,51.48,77806.88,0.0,0.01644,1e-05,3.2033]
[1776440128928,51.48,77806.26,0.0,0.01643,1e-05,3.20086]
[1776440131456,51.47,77793.77,0.0,0.01628,1e-05,3.17525]
[1776440136491,51.46,77784.61,0.0,0.01617,1e-05,3.15567]
[1776440141526,51.45,77784.65,0.0,0.01615,1e-05,3.15357]
[1776440143152,51.45,77784.65,0.0,0.01615,1e-05,3.15357]
[1776440143886,51.44,77764.17,0.0,0.01594,1e-05,3.11711]
[1776440148075,51.44,77768.37,0.0,0.01599,1e-05,3.12481]
[1776440148576,51.45,77760.88,0.0,0.01592,1e-05,3.11269]
[1776440151784,51.45,77756.41,0.0,0.01588,1e-05,3.10597]
[1776440151857,51.45,77778.61,0.0,0.0161,1e-05,3.14406]
[1776440157639,51.44,77786.67,0.0,0.01617,1e-05,3.1556]
[1776440162856,51.44,77789.84,0.0,0.01619,1e-05,3.15943]
[1776440162910,51.44,77789.75,0.0,0.01618,1e-05,3.15886]
[1776440164032,51.44,77809.08,0.0,0.01638,1e-05,3.19228]
[1776440165699,51.43,77820.88,0.0,0.01649,1e-05,3.21136]
[1776440169728,51.41,77832.39,0.0,0.01657,1e-05,3.22556]
[1776440174791,51.38,77837.86,0.0,0.01658,1e-05,3.22685]
[1776440176635,51.37,77837.5,0.0,0.01656,1e-05,3.22287]
[1776440176804,51.37,77838.05,0.0,0.01656,1e-05,3.22383]
[1776440178462,51.36,77834.0,0.0,0.0165,1e-05,3.21366]
[1776440178818,51.35,77832.78,0.0,0.01648,1e-05,3.21016]
[1776440180841,51.35,77821.15,0.0,0.01635,1e-05,3.18783]
[1776440183520,51.34,77818.79,0.0,0.01632,1e-05,3.18185]
[1776440184173,51.34,77830.72,0.0,0.01643,1e-05,3.20154]
[1776440188903,51.32,77846.38,0.0,0.01656,1e-05,3.22346]
[1776440190911,51.3,77859.62,0.0,0.01666,1e-05,3.24098]
[1776440195945,51.26,77866.02,0.0,0.01665,1e-05,3.23992]
[1776440198966,51.25,77849.22,0.0,0.01645,1e-05,3.20564]
[1776440200979,51.24,77828.25,0.0,0.01623,1e-05,3.16742]
[1776440201442,51.24,77828.25,0.0,0.01623,1e-05,3.16742]
[1776440201993,51.24,77815.36,0.0,0.0161,1e-05,3.14515]
[1776440202995,51.24,77801.59,0.0,0.01596,1e-05,3.12153]
[1776440207085,51.24,77806.58,0.0,0.01601,1e-05,3.13053]
[1776440207187,51.24,77814.79,0.0,0.01609,1e-05,3.14453]
[1776440211089,51.24,77828.53,0.0,0.01622,1e-05,3.16681]
[1776440213076,51.23,77815.71,0.0,0.01609,1e-05,3.14408]
[1776440218111,51.23,77810.0,0.0,0.01603,1e-05,3.13324]
[1776440221141,51.23,77794.75,0.0,0.01588,1e-05,3.10779]
[1776440221472,51.23,77794.75,0.0,0.01588,1e-05,3.10779]
[1776440221584,51.23,77794.75,0.0,0.01588,1e-05,3.10779]
[1776440223155,51.23,77810.69,0.0,0.01604,1e-05,3.13514]
[1776440228190,51.23,77811.98,0.0,0.01605,1e-05,3.13691]
[1776440233225,51.23,77806.25,0.0,0.01599,1e-05,3.12687]
[1776440238259,51.23,77810.31,0.0,0.01604,1e-05,3.13452]
[1776440243296,51.23,77815.47,0.0,0.01609,1e-05,3.14369]
[1776440248330,51.23,77821.76,0.0,0.01615,1e-05,3.15379]
[1776440250344,51.23,77832.97,0.0,0.01626,1e-05,3.17214]
[1776440255380,51.22,77829.96,0.0,0.0162,1e-05,3.16193]
[1776440258405,51.21,77817.98,0.0,0.01607,1e-05,3.14029]
[1776440263679,51.21,77810.73,0.0,0.016,1e-05,3.12787]
[1776440263738,51.21,77794.03,0.0,0.01583,1e-05,3.09957]
[1776440264745,51.22,77773.29,0.0,0.01563,1e-05,3.06482]
[1776440266474,51.22,77752.33,0.0,0.01543,1e-05,3.02957]
[1776440270295,51.23,77761.33,0.0,0.01554,1e-05,3.04886]
[1776440269496,51.24,77775.8,0.0,0.0157,1e-05,3.07713]
[1776440270503,51.24,77774.7,0.0,0.01569,1e-05,3.07527]
[1776440272017,51.24,77774.7,0.0,0.01569,1e-05,3.07527]
[1776440272117,51.25,77772.35,0.0,0.01568,1e-05,3.07367]
[1776440273508,51.26,77772.35,0.0,0.01569,1e-05,3.07489]
[1776440273610,51.26,77770.95,0.0,0.01569,1e-05,3.07372]
[1776440274822,51.27,77755.1,0.0,0.01554,1e-05,3.04819]
[1776440276028,51.27,77755.1,0.0,0.01554,1e-05,3.04819]
[1776440276055,51.27,77749.35,0.0,0.01549,1e-05,3.03969]
[1776440281580,51.31,77738.67,0.0,0.01545,1e-05,3.03326]
[1776440283557,51.32,77734.49,0.0,0.01542,1e-05,3.02827]
[1776440283668,51.33,77741.01,0.0,0.0155,1e-05,3.04124]
[1776440287631,51.34,77752.72,0.0,0.01564,1e-05,3.06527]
[1776440291658,51.36,77740.08,0.0,0.01555,1e-05,3.04971]
[1776440294573,51.37,77735.81,0.0,0.01553,1e-05,3.04571]
[1776440295000,51.38,77742.52,0.0,0.0156,1e-05,3.0586]
[1776440299985,51.4,77741.54,0.0,0.01563,1e-05,3.06256]
[1776440300044,51.4,77746.92,0.0,0.01569,1e-05,3.07291]
[1776440302736,51.41,77759.92,0.0,0.01583,1e-05,3.09802]
[1776440307771,51.42,77765.98,0.0,0.01591,1e-05,3.11068]
[1776440312807,51.43,77766.86,0.0,0.01592,1e-05,3.11189]
[1776440317842,51.43,77761.28,0.0,0.01587,1e-05,3.10388]
[1776440319855,51.43,77772.71,0.0,0.01598,1e-05,3.12375]
[1776440325225,51.43,77778.49,0.0,0.01604,1e-05,3.13322]
[1776440328921,51.43,77794.32,0.0,0.01619,1e-05,3.15931]
[1776440333958,51.42,77794.12,0.0,0.01617,1e-05,3.15617]
[1776440338993,51.41,77803.05,0.0,0.01625,1e-05,3.16898]
[1776440344027,51.4,77795.75,0.0,0.01616,1e-05,3.15376]
[1776440347048,51.4,77784.42,0.0,0.01604,1e-05,3.13325]
[1776440352112,51.4,77774.99,0.0,0.01595,1e-05,3.11752]
[1776440354148,51.4,77765.23,0.0,0.01585,1e-05,3.1012]
[1776440354166,51.4,77753.47,0.0,0.01574,1e-05,3.08185]
[1776440360160,51.42,77745.58,0.0,0.0157,1e-05,3.07474]
[1776440362172,51.44,77733.64,0.0,0.0156,1e-05,3.05847]
[1776440367204,51.46,77721.67,0.0,0.01553,1e-05,3.04596]
[1776440372236,51.49,77718.31,0.0,0.01554,1e-05,3.04641]
[1776440375264,51.51,77705.73,0.0,0.01544,1e-05,3.03013]
[1776440380295,51.53,77712.85,0.0,0.01555,1e-05,3.04763]
[1776440385328,51.55,77728.65,0.0,0.01574,1e-05,3.07998]
[1776440390365,51.56,77734.67,0.0,0.01581,1e-05,3.09337]
[1776440393553,51.56,77730.8,0.0,0.01578,1e-05,3.08815]
[1776440394392,51.57,77731.23,0.0,0.0158,1e-05,3.09014]
[1776440399426,51.58,77726.2,0.0,0.01576,1e-05,3.08479]
[1776440399571,51.58,77726.2,0.0,0.01576,1e-05,3.08479]
[1776440400434,51.58,77719.55,0.0,0.01571,1e-05,3.07451]
[1776440405468,51.6,77715.04,0.0,0.01569,1e-05,3.07192]
[1776440410506,51.62,77713.21,0.0,0.0157,1e-05,3.07349]
[1776440415874,51.63,77717.15,0.0,0.01577,1e-05,3.08451]
[1776440421582,51.65,77716.29,0.0,0.01578,1e-05,3.08751]
[1776440426619,51.66,77718.1,0.0,0.01582,1e-05,3.09379]
[1776440431662,51.67,77726.18,0.0,0.01591,1e-05,3.10848]
[1776440436691,51.67,77730.38,0.0,0.01596,1e-05,3.11657]
[1776440441731,51.67,77725.79,0.0,0.01591,1e-05,3.10959]
[1776440446762,51.68,77720.47,0.0,0.01587,1e-05,3.10201]
[1776440451798,51.69,77721.19,0.0,0.01589,1e-05,3.10502]
[1776440456831,51.69,77719.06,0.0,0.01588,1e-05,3.10288]
[1776440461869,51.7,77716.22,0.0,0.01586,1e-05,3.09998]
[1776440462890,51.7,77705.11,0.0,0.01575,1e-05,3.08171]
[1776440465020,51.7,77715.3,0.0,0.01586,1e-05,3.0997]
[1776440465059,51.7,77708.99,0.0,0.0158,1e-05,3.08953]
[1776440466238,51.7,77667.14,0.0,0.01539,1e-05,3.01959]
[1776440467961,51.71,77677.95,0.0,0.0155,1e-05,3.03829]
[1776440468954,51.71,77693.37,0.0,0.01566,1e-05,3.06516]
[1776440471266,51.71,77697.22,0.0,0.0157,1e-05,3.07261]
[1776440471297,51.71,77699.33,0.0,0.01572,1e-05,3.07616]
[1776440474987,51.73,77719.17,0.0,0.01594,1e-05,3.11333]
[1776440476306,51.73,77707.8,0.0,0.01583,1e-05,3.09441]
[1776440478007,51.73,77696.9,0.0,0.01572,1e-05,3.07655]
[1776440483061,51.74,77710.94,0.0,0.01588,1e-05,3.10383]
[1776440485068,51.74,77687.69,0.0,0.01566,1e-05,3.06498]
[1776440486417,51.75,77674.74,0.0,0.01554,1e-05,3.04482]
[1776440492117,51.76,77687.28,0.0,0.01568,1e-05,3.06806]
[1776440497151,51.78,77695.27,0.0,0.01578,1e-05,3.08551]
[1776440502192,51.79,77700.02,0.0,0.01584,1e-05,3.09638]
[1776440504205,51.79,77683.99,0.0,0.01569,1e-05,3.07038]
[1776440506563,51.8,77671.38,0.0,0.01558,1e-05,3.05122]
[1776440512264,51.81,77671.23,0.0,0.01561,1e-05,3.05541]
[1776440517301,51.84,77664.28,0.0,0.01557,1e-05,3.04978]
[1776440522339,51.84,77673.19,0.0,0.01567,1e-05,3.06633]
[1776440527375,51.79,77653.23,0.0,0.01539,1e-05,3.01761]
[1776440529390,51.72,77638.26,0.0,0.01513,1e-05,2.97411]
[1776440534441,51.59,77631.42,0.0,0.01486,1e-05,2.92772]
[1776440537457,51.53,77622.82,0.0,0.01468,1e-05,2.89763]
[1776440537561,51.53,77603.73,0.0,0.01451,1e-05,2.86704]
[1776440540472,51.4,77590.51,0.0,0.01418,1e-05,2.81154]
[1776440542486,51.38,77569.58,0.0,0.01396,1e-05,2.77281]
[1776440543494,51.36,77549.77,0.0,0.01376,1e-05,2.73677]
[1776440545506,51.34,77534.2,0.0,0.01359,1e-05,2.7079]
[1776440545837,51.34,77534.2,0.0,0.01359,1e-05,2.7079]
[1776440546550,51.33,77529.62,0.0,0.01353,1e-05,2.69672]
[1776440551551,51.25,77527.3,0.0,0.01339,1e-05,2.67278]
[1776440554579,51.24,77540.14,0.0,0.01348,1e-05,2.68805]
[1776440559607,51.23,77535.08,0.0,0.01342,1e-05,2.67844]
[1776440564645,51.22,77532.05,0.0,0.01338,1e-05,2.67196]
[1776440569681,51.22,77522.89,0.0,0.0133,1e-05,2.65632]
[1776440571603,51.22,77523.42,0.0,0.0133,1e-05,2.65679]
[1776440571703,51.21,77524.03,0.0,0.0133,1e-05,2.65738]
[1776440572705,51.21,77511.79,0.0,0.0132,1e-05,2.63858]
[1776440577071,51.21,77488.76,0.0,0.01299,1e-05,2.60297]
[1776440577782,51.21,77488.76,0.0,0.01299,1e-05,2.60297]
[1776440577927,51.21,77485.67,0.0,0.01297,1e-05,2.59813]
[1776440583790,51.19,77488.79,0.0,0.01296,1e-05,2.59746]
[1776440588820,51.18,77500.54,0.0,0.01304,1e-05,2.61222]
[1776440591850,51.16,77517.52,0.0,0.01317,1e-05,2.63455]
[1776440592855,51.16,77499.64,0.0,0.01302,1e-05,2.60749]
[1776440593869,51.16,77482.73,0.0,0.01287,1e-05,2.58193]
[1776440598900,51.15,77476.15,0.0,0.0128,1e-05,2.56982]
[1776440603941,51.14,77480.63,0.0,0.01282,1e-05,2.57336]
[1776440604947,51.14,77492.43,0.0,0.01292,1e-05,2.59084]
[1776440607296,51.11,77510.33,0.0,0.01303,1e-05,2.61034]
[1776440613007,51.09,77508.48,0.0,0.01298,1e-05,2.60079]
[1776440616050,51.08,77493.92,0.0,0.01283,1e-05,2.57503]
[1776440617368,51.08,77482.14,0.0,0.01273,1e-05,2.55749]
[1776440623081,51.07,77494.86,0.0,0.01284,1e-05,2.5755]
[1776440627455,51.07,77479.84,0.0,0.01271,1e-05,2.55253]
[1776440633156,51.07,77472.7,0.0,0.01264,1e-05,2.54141]
[1776440638194,51.06,77475.66,0.0,0.01266,1e-05,2.54514]
[1776440643233,51.06,77488.76,0.0,0.01277,1e-05,2.56377]
[1776440645246,51.06,77512.11,0.0,0.01296,1e-05,2.5981]
[1776440650278,51.05,77507.76,0.0,0.01291,1e-05,2.58898]
[1776440655313,51.05,77514.71,0.0,0.01296,1e-05,2.59835]
[1776440660347,51.04,77512.18,0.0,0.01294,1e-05,2.59338]
[1776440665386,51.04,77515.78,0.0,0.01296,1e-05,2.59773]
[1776440670436,51.03,77519.27,0.0,0.01298,1e-05,2.60211]
[1776440675460,51.03,77517.88,0.0,0.01296,1e-05,2.59732]
[1776440680495,51.03,77516.17,0.0,0.01294,1e-05,2.59378]
[1776440685530,51.02,77527.97,0.0,0.01303,1e-05,2.61035]
[1776440690565,51.02,77537.19,0.0,0.0131,1e-05,2.62301]
[1776440695611,51.01,77542.74,0.0,0.01314,1e-05,2.62984]
[1776440700635,51.01,77536.27,0.0,0.01308,1e-05,2.6188]
[1776440703670,51.0,77556.55,0.0,0.01325,1e-05,2.64886]
[1776440708705,51.0,77565.72,0.0,0.01332,1e-05,2.66088]
[1776440713741,50.99,77564.84,0.0,0.0133,1e-05,2.65795]
[1776440718780,50.99,77562.66,0.0,0.01327,1e-05,2.65308]
[1776440720812,50.98,77575.44,0.0,0.01338,1e-05,2.67219]
[1776440721844,50.98,77590.57,0.0,0.01351,1e-05,2.69461]
[1776440723752,50.98,77594.45,0.0,0.01354,1e-05,2.70017]
[1776440723827,50.98,77594.32,0.0,0.01354,1e-05,2.69958]
[1776440724834,50.98,77581.72,0.0,0.01342,1e-05,2.67989]
[1776440728200,50.97,77579.87,0.0,0.0134,1e-05,2.67602]
[1776440728863,50.97,77579.42,0.0,0.0134,1e-05,2.67498]
[1776440733592,50.97,77583.62,0.0,0.01342,1e-05,2.67844]
[1776440733897,50.96,77595.04,0.0,0.01351,1e-05,2.69554]
[1776440735911,50.96,77606.16,0.0,0.01361,1e-05,2.71182]
[1776440739938,50.95,77616.88,0.0,0.01369,1e-05,2.72662]
[1776440744974,50.95,77627.97,0.0,0.01377,1e-05,2.74151]
[1776440750010,50.94,77642.09,0.0,0.01388,1e-05,2.76108]
[1776440753030,50.93,77652.84,0.0,0.01398,1e-05,2.77748]
[1776440757060,50.94,77665.09,0.0,0.0141,1e-05,2.79898]
[1776440762093,50.95,77663.1,0.0,0.0141,1e-05,2.79838]
[1776440764803,50.95,77666.54,0.0,0.01413,1e-05,2.80433]
[1776440764905,50.96,77667.38,0.0,0.01415,1e-05,2.80666]
[1776440770154,50.97,77653.94,0.0,0.01404,1e-05,2.788]
[1776440773171,50.97,77637.31,0.0,0.0139,1e-05,2.76352]
[1776440776191,50.97,77622.57,0.0,0.01376,1e-05,2.73904]
[1776440781225,50.96,77616.67,0.0,0.0137,1e-05,2.72764]
[1776440786261,50.95,77623.57,0.0,0.01374,1e-05,2.73601]
[1776440791299,50.94,77618.56,0.0,0.01368,1e-05,2.72441]
[1776440796340,50.93,77607.82,0.0,0.01357,1e-05,2.70562]
[1776440800360,50.93,77596.26,0.0,0.01346,1e-05,2.6863]
[1776440805395,50.92,77594.6,0.0,0.01344,1e-05,2.6819]
[1776440810430,50.91,77587.62,0.0,0.01336,1e-05,2.66942]
[1776440813452,50.91,77598.64,0.0,0.01345,1e-05,2.68523]
[1776440817482,50.91,77577.03,0.0,0.01326,1e-05,2.65083]
[1776440820502,50.9,77560.29,0.0,0.01311,1e-05,2.62464]
[1776440825546,50.9,77552.56,0.0,0.01304,1e-05,2.61175]
[1776440828904,50.89,77535.9,0.0,0.01289,1e-05,2.58595]
[1776440834600,50.89,77536.94,0.0,0.0129,1e-05,2.58652]
[1776440839635,50.89,77543.17,0.0,0.01294,1e-05,2.59486]
[1776440844670,50.88,77544.94,0.0,0.01295,1e-05,2.59646]
[1776440849707,50.88,77539.84,0.0,0.0129,1e-05,2.58789]
[1776440854740,50.87,77534.86,0.0,0.01285,1e-05,2.57803]
[1776440859775,50.87,77542.93,0.0,0.01291,1e-05,2.58922]
[1776440864822,50.87,77545.49,0.0,0.01293,1e-05,2.59181]
[1776440869865,50.86,77549.26,0.0,0.01295,1e-05,2.59661]
[1776440872870,50.86,77561.94,0.0,0.01306,1e-05,2.61496]
[1776440877911,50.86,77573.95,0.0,0.01315,1e-05,2.63179]
[1776440882939,50.85,77583.58,0.0,0.01323,1e-05,2.64497]
[1776440885959,50.85,77571.24,0.0,0.01311,1e-05,2.62543]
[1776440890994,50.84,77573.1,0.0,0.01312,1e-05,2.62697]
[1776440896029,50.84,77567.18,0.0,0.01307,1e-05,2.61687]
[1776440901066,50.83,77581.93,0.0,0.01319,1e-05,2.63801]
[1776440903079,50.83,77570.61,0.0,0.01309,1e-05,2.62038]
[1776440908115,50.83,77565.19,0.0,0.01303,1e-05,2.61111]
[1776440912143,50.82,77555.41,0.0,0.01294,1e-05,2.5941]
[1776440915169,50.82,77568.35,0.0,0.01304,1e-05,2.61287]
[1776440918427,50.82,77562.94,0.0,0.013,1e-05,2.60431]
[1776440918465,50.82,77569.27,0.0,0.01305,1e-05,2.61361]
[1776440919580,50.82,77588.78,0.0,0.01321,1e-05,2.64285]
[1776440925240,50.81,77579.12,0.0,0.01312,1e-05,2.62666]
[1776440929650,50.81,77590.48,0.0,0.01321,1e-05,2.64261]
[1776440932173,50.81,77590.58,0.0,0.01321,1e-05,2.6425]
[1776440932289,50.81,77592.12,0.0,0.01322,1e-05,2.64458]
[1776440936318,50.8,77605.21,0.0,0.01333,1e-05,2.66342]
[1776440941353,50.8,77606.22,0.0,0.01333,1e-05,2.66347]
[1776440947400,50.79,77604.33,0.0,0.0133,1e-05,2.65878]
[1776440952446,50.78,77591.75,0.0,0.01319,1e-05,2.63828]
[1776440954453,50.78,77578.25,0.0,0.01307,1e-05,2.61739]
[1776440955457,50.78,77566.76,0.0,0.01297,1e-05,2.59991]
[1776440957470,50.78,77555.81,0.0,0.01288,1e-05,2.58319]
[1776440961486,50.78,77552.74,0.0,0.01285,1e-05,2.57816]
[1776440961611,50.78,77584.33,0.0,0.01311,1e-05,2.62538]
[1776440963535,50.78,77655.24,0.0,0.01373,1e-05,2.73419]
[1776440966713,50.77,77637.49,0.0,0.01357,1e-05,2.70546]
[1776440967571,50.77,77602.71,0.0,0.01326,1e-05,2.65133]
[1776440968571,50.77,77562.9,0.0,0.01292,1e-05,2.59081]
[1776440969980,50.77,77544.34,0.0,0.01276,1e-05,2.5631]
[1776440974631,50.77,77527.7,0.0,0.01261,1e-05,2.53646]
[1776440977650,50.76,77560.6,0.0,0.01289,1e-05,2.58485]
[1776440978663,50.76,77571.36,0.0,0.01297,1e-05,2.60076]
[1776440980053,50.76,77571.36,0.0,0.01297,1e-05,2.60076]
[1776440980064,50.76,77574.9,0.0,0.013,1e-05,2.60588]
[1776440981855,50.76,77574.9,0.0,0.013,1e-05,2.60568]
[1776440981921,50.76,77564.87,0.0,0.01292,1e-05,2.59045]
[1776440983693,50.76,77527.69,0.0,0.01261,1e-05,2.53509]
[1776440984702,50.76,77515.93,0.0,0.01251,1e-05,2.51785]
[1776440987256,50.76,77511.87,0.0,0.01247,1e-05,2.51187]
[1776440987721,50.76,77518.75,0.0,0.01253,1e-05,2.52184]
[1776440990135,50.76,77530.03,0.0,0.01262,1e-05,2.53828]
[1776440992783,50.76,77544.56,0.0,0.01274,1e-05,2.55946]
[1776440995777,50.76,77532.38,0.0,0.01264,1e-05,2.54114]
[1776440998805,50.76,77519.7,0.0,0.01253,1e-05,2.52227]
[1776441000222,50.76,77508.38,0.0,0.01244,1e-05,2.50569]
[1776441003844,50.76,77488.53,0.0,0.01228,1e-05,2.47683]
[1776441005096,50.76,77488.53,0.0,0.01228,1e-05,2.47683]
[1776441005108,50.76,77472.18,0.0,0.01215,1e-05,2.45367]
[1776441006865,50.76,77459.25,0.0,0.01205,1e-05,2.43537]
[1776441010734,50.76,77465.03,0.0,0.01209,1e-05,2.44389]
[1776441010894,50.76,77465.03,0.0,0.01209,1e-05,2.44398]
[1776441014925,50.76,77481.99,0.0,0.01224,1e-05,2.46926]
[1776441016938,50.76,77497.46,0.0,0.01236,1e-05,2.49163]
[1776441021973,50.76,77506.9,0.0,0.01244,1e-05,2.50523]
[1776441027012,50.76,77512.71,0.0,0.01248,1e-05,2.51347]
[1776441032052,50.76,77494.96,0.0,0.01233,1e-05,2.486]
[1776441037085,50.76,77501.23,0.0,0.01238,1e-05,2.49508]
[1776441038093,50.76,77522.21,0.0,0.01255,1e-05,2.52558]
[1776441040109,50.76,77534.0,0.0,0.01265,1e-05,2.54274]
[1776441043537,50.76,77542.59,0.0,0.01272,1e-05,2.55506]
[1776441044161,50.76,77544.55,0.0,0.01273,1e-05,2.55796]
[1776441048662,50.76,77553.75,0.0,0.01281,1e-05,2.57104]
[1776441049170,50.76,77552.12,0.0,0.01279,1e-05,2.56847]
[1776441053203,50.75,77568.42,0.0,0.01293,1e-05,2.59215]
[1776441054210,50.75,77581.33,0.0,0.01304,1e-05,2.61133]
[1776441057243,50.75,77594.01,0.0,0.01314,1e-05,2.62976]
[1776441062278,50.74,77583.04,0.0,0.01304,1e-05,2.61193]
[1776441067319,50.74,77581.9,0.0,0.01302,1e-05,2.60898]
[1776441069328,50.74,77597.6,0.0,0.01315,1e-05,2.63219]
[1776441072376,50.72,77617.11,0.0,0.0133,1e-05,2.65843]
[1776441073357,50.72,77630.88,0.0,0.01342,1e-05,2.67921]
[1776441077401,50.72,77655.66,0.0,0.01363,1e-05,2.71602]
[1776441082441,50.71,77668.39,0.0,0.01373,1e-05,2.73372]
[1776441087472,50.7,77669.57,0.0,0.01373,1e-05,2.73333]
[1776441092508,50.69,77654.79,0.0,0.01357,1e-05,2.70659]
[1776441093519,50.69,77641.8,0.0,0.01346,1e-05,2.68612]
[1776441097542,50.69,77653.17,0.0,0.01355,1e-05,2.70177]
[1776441099555,50.68,77666.38,0.0,0.01366,1e-05,2.72186]
[1776441104591,50.67,77671.3,0.0,0.01369,1e-05,2.72699]
[1776441109631,50.67,77675.68,0.0,0.01372,1e-05,2.7321]
[1776441111032,50.66,77686.53,0.0,0.01381,1e-05,2.74817]
[1776441113673,50.66,77673.76,0.0,0.01369,1e-05,2.72685]
[1776441118694,50.65,77682.68,0.0,0.01375,1e-05,2.73854]
[1776441121103,50.65,77665.96,0.0,0.0136,1e-05,2.71161]
[1776441126753,50.64,77669.29,0.0,0.01362,1e-05,2.71439]
[1776441128765,50.64,77683.81,0.0,0.01374,1e-05,2.73618]
[1776441133799,50.63,77687.16,0.0,0.01376,1e-05,2.73922]
[1776441138836,50.62,77691.38,0.0,0.01378,1e-05,2.74361]
[1776441143871,50.61,77686.71,0.0,0.01373,1e-05,2.73414]
[1776441146896,50.61,77672.24,0.0,0.01359,1e-05,2.7104]
[1776441148907,50.6,77658.54,0.0,0.01347,1e-05,2.68849]
[1776441153942,50.6,77661.05,0.0,0.01347,1e-05,2.68915]
[1776441158976,50.59,77651.27,0.0,0.01338,1e-05,2.67243]
[1776441164011,50.59,77657.86,0.0,0.01343,1e-05,2.68096]
[1776441169046,50.58,77652.77,0.0,0.01337,1e-05,2.67144]
[1776441173471,50.57,77638.84,0.0,0.01324,1e-05,2.64892]
[1776441179120,50.57,77633.6,0.0,0.01319,1e-05,2.63927]
[1776441184151,50.56,77643.26,0.0,0.01326,1e-05,2.65263]
[1776441189188,50.56,77646.89,0.0,0.01329,1e-05,2.6567]
[1776441194223,50.55,77647.6,0.0,0.01329,1e-05,2.65636]
[1776441199259,50.55,77654.92,0.0,0.01334,1e-05,2.66604]
[1776441203545,50.54,77663.89,0.0,0.01341,1e-05,2.67892]
[1776441203595,50.54,77681.42,0.0,0.01357,1e-05,2.70571]
[1776441206309,50.54,77693.02,0.0,0.01366,1e-05,2.72264]
[1776441210335,50.53,77708.29,0.0,0.01379,1e-05,2.74489]
[1776441212349,50.53,77721.56,0.0,0.01389,1e-05,2.76335]
[1776441214362,50.52,77734.56,0.0,0.01401,1e-05,2.78297]
[1776441219403,50.51,77743.71,0.0,0.01407,1e-05,2.79491]
[1776441222426,50.51,77754.9,0.0,0.01417,1e-05,2.81171]
[1776441224435,50.5,77783.14,0.0,0.01442,1e-05,2.85552]
[1776441229469,50.51,77784.11,0.0,0.01444,1e-05,2.85936]
[1776441233506,50.52,77797.44,0.0,0.01457,1e-05,2.88196]
[1776441234514,50.52,77811.98,0.0,0.01471,1e-05,2.90664]
[1776441239554,50.53,77804.88,0.0,0.01466,1e-05,2.89732]
[1776441244584,50.53,77806.31,0.0,0.01469,1e-05,2.90165]
[1776441249622,50.54,77808.89,0.0,0.01472,1e-05,2.9078]
[1776441251634,50.54,77823.99,0.0,0.01487,1e-05,2.93343]
[1776441254655,50.55,77836.88,0.0,0.015,1e-05,2.9558]
[1776441259691,50.55,77830.99,0.0,0.01495,1e-05,2.94756]
[1776441262713,50.56,77815.86,0.0,0.01481,1e-05,2.92352]
[1776441267748,50.56,77807.69,0.0,0.01475,1e-05,2.91198]
[1776441272792,50.57,77805.62,0.0,0.01473,1e-05,2.90889]
[1776441274220,50.57,77827.61,0.0,0.01494,1e-05,2.94557]
[1776441279831,50.58,77834.35,0.0,0.01502,1e-05,2.95872]
[1776441284866,50.58,77831.75,0.0,0.015,1e-05,2.956]
[1776441289902,50.59,77837.35,0.0,0.01507,1e-05,2.96691]
[1776441294361,50.59,77849.01,0.0,0.01518,1e-05,2.98757]
[1776441299982,50.6,77844.86,0.0,0.01515,1e-05,2.98226]
[1776441305019,50.6,77846.97,0.0,0.01518,1e-05,2.98722]
[1776441310054,50.61,77849.22,0.0,0.01521,1e-05,2.99232]
[1776441315088,50.61,77846.87,0.0,0.0152,1e-05,2.98966]
[1776441320124,50.62,77833.57,0.0,0.01508,1e-05,2.96872]
[1776441323146,50.62,77816.85,0.0,0.01492,1e-05,2.94181]
[1776441324573,50.62,77836.14,0.0,0.01511,1e-05,2.97422]
[1776441326169,50.63,77850.47,0.0,0.01525,1e-05,2.99883]
[1776441331202,50.63,77839.73,0.0,0.01515,1e-05,2.98048]
[1776441336238,50.63,77839.84,0.0,0.01516,1e-05,2.98206]
[1776441341272,50.64,77834.18,0.0,0.01511,1e-05,2.97404]
[1776441346308,50.64,77835.45,0.0,0.01513,1e-05,2.9776]
[1776441351342,50.65,77844.69,0.0,0.01523,1e-05,2.99448]
[1776441356378,50.65,77842.74,0.0,0.01522,1e-05,2.99254]
[1776441358392,50.66,77823.4,0.0,0.01503,1e-05,2.96079]
[1776441363427,50.66,77817.95,0.0,0.01499,1e-05,2.95343]
[1776441364860,50.66,77807.04,0.0,0.01489,1e-05,2.93604]
[1776441370475,50.65,77815.9,0.0,0.01495,1e-05,2.94696]
[1776441375512,50.64,77812.87,0.0,0.0149,1e-05,2.9381]
[1776441379538,50.63,77826.05,0.0,0.01501,1e-05,2.95687]
[1776441384576,50.61,77816.98,0.0,0.0149,1e-05,2.93712]
[1776441389611,50.6,77812.85,0.0,0.01483,1e-05,2.92662]
[1776441393639,50.59,77826.43,0.0,0.01494,1e-05,2.94447]
[1776441398824,50.58,77832.76,0.0,0.01499,1e-05,2.95303]
[1776441398867,50.58,77847.45,0.0,0.01513,1e-05,2.97752]
[1776441404590,50.57,77852.51,0.0,0.01517,1e-05,2.98417]
[1776441404718,50.57,77852.83,0.0,0.01517,1e-05,2.98499]
[1776441409753,50.58,77857.26,0.0,0.01522,1e-05,2.99381]
[1776441414789,50.58,77856.11,0.0,0.01522,1e-05,2.99344]
[1776441419837,50.59,77846.28,0.0,0.01513,1e-05,2.97837]
[1776441424859,50.59,77843.24,0.0,0.01511,1e-05,2.97476]
[1776441429896,50.6,77842.2,0.0,0.01511,1e-05,2.9745]
[1776441434930,50.59,77845.22,0.0,0.01512,1e-05,2.97648]
[1776441439966,50.57,77849.43,0.0,0.01514,1e-05,2.97938]
[1776441445002,50.56,77850.91,0.0,0.01513,1e-05,2.97769]
[1776441447209,50.55,77850.79,0.0,0.01512,1e-05,2.97582]
[1776441448030,50.55,77865.15,0.0,0.01525,1e-05,2.99908]
[1776441449033,50.55,77896.08,0.0,0.01555,1e-05,3.0506]
[1776441452659,50.55,77890.86,0.0,0.01549,1e-05,3.04056]
[1776441453065,50.55,77889.42,0.0,0.01548,1e-05,3.03829]
[1776441454069,50.55,77876.91,0.0,0.01536,1e-05,3.01727]
[1776441456085,50.55,77861.68,0.0,0.01521,1e-05,2.99206]
[1776441461117,50.56,77862.95,0.0,0.01523,1e-05,2.99552]
[1776441466158,50.56,77855.44,0.0,0.01517,1e-05,2.98429]
[1776441471193,50.56,77849.51,0.0,0.0151,1e-05,2.97243]
[1776441476228,50.54,77849.46,0.0,0.01508,1e-05,2.96827]
[1776441481261,50.53,77844.7,0.0,0.01501,1e-05,2.95632]
[1776441486295,50.51,77844.19,0.0,0.01498,1e-05,2.95154]
[1776441490325,50.5,77831.66,0.0,0.01484,1e-05,2.92768]
[1776441495793,50.49,77813.92,0.0,0.01465,1e-05,2.89419]
[1776441499391,50.48,77797.32,0.0,0.01448,1e-05,2.86512]
[1776441501401,50.47,77816.38,0.0,0.01465,1e-05,2.89499]
[1776441506436,50.46,77814.38,0.0,0.01461,1e-05,2.88766]
[1776441511471,50.45,77803.55,0.0,0.01448,1e-05,2.86519]
[1776441516511,50.44,77796.97,0.0,0.0144,1e-05,2.85143]
[1776441521544,50.43,77793.2,0.0,0.01435,1e-05,2.84238]
[1776441526579,50.42,77794.63,0.0,0.01434,1e-05,2.84176]
[1776441530619,50.41,77807.43,0.0,0.01445,1e-05,2.86015]
[1776441536079,50.4,77799.07,0.0,0.01435,1e-05,2.8435]
[1776441541685,50.38,77789.11,0.0,0.01424,1e-05,2.82397]
[1776441546724,50.37,77781.16,0.0,0.01415,1e-05,2.8085]
[1776441551754,50.36,77776.5,0.0,0.0141,1e-05,2.79846]
[1776441557798,50.35,77777.57,0.0,0.01409,1e-05,2.79708]
[1776441562840,50.34,77791.89,0.0,0.0142,1e-05,2.81747]
[1776441567869,50.33,77790.36,0.0,0.01417,1e-05,2.81226]
[1776441572910,50.32,77782.2,0.0,0.01407,1e-05,2.79487]
[1776441577942,50.31,77781.52,0.0,0.01405,1e-05,2.79115]
[1776441582976,50.3,77779.46,0.0,0.01402,1e-05,2.78521]
[1776441588017,50.3,77779.49,0.0,0.014,1e-05,2.78265]
[1776441593047,50.29,77777.7,0.0,0.01397,1e-05,2.77719]
[1776441598092,50.28,77781.21,0.0,0.01399,1e-05,2.7802]
[1776441603125,50.27,77789.06,0.0,0.01405,1e-05,2.79009]
[1776441605430,50.26,77783.6,0.0,0.01399,1e-05,2.78085]
[1776441606159,50.26,77779.12,0.0,0.01395,1e-05,2.77269]
[1776441611189,50.25,77774.48,0.0,0.01389,1e-05,2.76283]
[1776441611894,50.25,77774.48,0.0,0.01389,1e-05,2.76283]
[1776441612028,50.25,77774.48,0.0,0.01389,1e-05,2.76283]
[1776441612196,50.25,77774.16,0.0,0.01388,1e-05,2.76186]
[1776441617231,50.24,77777.96,0.0,0.0139,1e-05,2.76556]
[1776441618583,50.24,77775.53,0.0,0.01388,1e-05,2.76124]
[1776441619246,50.24,77775.0,0.0,0.01387,1e-05,2.75994]
[1776441621260,50.23,77787.01,0.0,0.01398,1e-05,2.77812]
[1776441626298,50.23,77781.48,0.0,0.01391,1e-05,2.76693]
[1776441627301,50.22,77770.15,0.0,0.01381,1e-05,2.74851]
[1776441627992,50.22,77770.15,0.0,0.01381,1e-05,2.74851]
[1776441628309,50.22,77767.1,0.0,0.01377,1e-05,2.74285]
[1776441630322,50.22,77748.02,0.0,0.0136,1e-05,2.71246]
[1776441633839,50.22,77762.84,0.0,0.01372,1e-05,2.73313]
[1776441635357,50.21,77752.16,0.0,0.01362,1e-05,2.71558]
[1776441640394,50.21,77744.44,0.0,0.01354,1e-05,2.70146]
[1776441645427,50.2,77742.38,0.0,0.01351,1e-05,2.69698]
[1776441648449,50.2,77723.97,0.0,0.01335,1e-05,2.66752]
[1776441651469,50.19,77734.81,0.0,0.01344,1e-05,2.68353]
[1776441655500,50.19,77747.88,0.0,0.01354,1e-05,2.70216]
[1776441660535,50.17,77740.0,0.0,0.01345,1e-05,2.68554]
[1776441662548,50.17,77751.03,0.0,0.01354,1e-05,2.70106]
[1776441667583,50.15,77757.26,0.0,0.01357,1e-05,2.70642]
[1776441672621,50.13,77765.96,0.0,0.01362,1e-05,2.71559]
[1776441674711,50.13,77776.37,0.0,0.01371,1e-05,2.73106]
[1776441674810,50.13,77783.63,0.0,0.01377,1e-05,2.74161]
[1776441675429,50.13,77783.63,0.0,0.01377,1e-05,2.74161]
[1776441675639,50.12,77783.26,0.0,0.01376,1e-05,2.74009]
[1776441680678,50.11,77777.19,0.0,0.01367,1e-05,2.72576]
[1776441685709,50.09,77784.02,0.0,0.01371,1e-05,2.73188]
[1776441690746,50.07,77796.88,0.0,0.0138,1e-05,2.74743]
[1776441695779,50.05,77808.34,0.0,0.01386,1e-05,2.75914]
[1776441700816,50.03,77812.23,0.0,0.01387,1e-05,2.76036]
[1776441701824,50.03,77823.75,0.0,0.01397,1e-05,2.77776]
[1776441704354,50.02,77800.39,0.0,0.01374,1e-05,2.73757]
[1776441709879,50.0,77816.49,0.0,0.01386,1e-05,2.75835]
[1776441714914,49.98,77812.96,0.0,0.0138,1e-05,2.74784]
[1776441719948,49.97,77811.97,0.0,0.01376,1e-05,2.74143]
[1776441721962,49.96,77830.92,0.0,0.01392,1e-05,2.76968]
[1776441722969,49.96,77841.65,0.0,0.01401,1e-05,2.78587]
[1776441728003,49.93,77844.14,0.0,0.014,1e-05,2.78369]
[1776441732035,49.92,77833.24,0.0,0.01388,1e-05,2.7632]
[1776441736062,49.9,77846.04,0.0,0.01397,1e-05,2.77881]
[1776441741098,49.89,77853.91,0.0,0.01401,1e-05,2.78643]
[1776441746135,49.87,77860.83,0.0,0.01405,1e-05,2.79247]
[1776441747976,49.86,77866.07,0.0,0.01409,1e-05,2.79991]
[1776441748148,49.86,77873.93,0.0,0.01416,1e-05,2.8116]
[1776441748729,49.86,77873.93,0.0,0.01416,1e-05,2.8116]
[1776441749204,49.86,77873.93,0.0,0.01416,1e-05,2.8116]
[1776441751513,49.85,77885.41,0.0,0.01424,1e-05,2.82548]
[1776441752175,49.84,77888.43,0.0,0.01426,1e-05,2.82931]
[1776441756830,49.83,77885.22,0.0,0.0142,1e-05,2.81976]
[1776441757212,49.83,77886.09,0.0,0.0142,1e-05,2.8201]
[1776441757999,49.83,77886.09,0.0,0.0142,1e-05,2.8201]
[1776441758217,49.83,77888.21,0.0,0.01422,1e-05,2.82355]
[1776441762259,49.81,77876.74,0.0,0.01409,1e-05,2.79961]
[1776441767279,49.79,77881.95,0.0,0.0141,1e-05,2.80283]
[1776441772317,49.77,77886.95,0.0,0.01412,1e-05,2.80568]
[1776441777351,49.75,77884.78,0.0,0.01407,1e-05,2.79689]
[1776441782386,49.73,77880.09,0.0,0.014,1e-05,2.78413]
[1776441787422,49.71,77888.25,0.0,0.01404,1e-05,2.79221]
[1776441792457,49.69,77891.86,0.0,0.01404,1e-05,2.79285]
[1776441794243,49.69,77891.42,0.0,0.01403,1e-05,2.7911]
[1776441794516,49.69,77890.7,0.0,0.01403,1e-05,2.78993]
[1776441795493,49.69,77906.15,0.0,0.01417,1e-05,2.81499]
[1776441797494,49.67,77917.48,0.0,0.01425,1e-05,2.82916]
[1776441802528,49.65,77914.61,0.0,0.01419,1e-05,2.81897]
[1776441807563,49.64,77919.13,0.0,0.0142,1e-05,2.82093]
[1776441812598,49.62,77919.35,0.0,0.01417,1e-05,2.81433]
[1776441816627,49.56,77936.54,0.0,0.01424,1e-05,2.82819]
[1776441821661,49.48,77942.84,0.0,0.01416,1e-05,2.81388]
[1776441823377,49.48,77942.84,0.0,0.01416,1e-05,2.81388]
[1776441823468,49.47,77937.84,0.0,0.0141,1e-05,2.80366]
[1776441824810,49.47,77937.84,0.0,0.0141,1e-05,2.80366]
[1776441824909,49.47,77936.44,0.0,0.01408,1e-05,2.80036]
[1776441825934,49.47,77936.44,0.0,0.01408,1e-05,2.80036]
[1776441825992,49.46,77934.59,0.0,0.01406,1e-05,2.79633]
[1776441831731,49.41,77931.93,0.0,0.01395,1e-05,2.77722]
[1776441836766,49.39,77933.99,0.0,0.01394,1e-05,2.77573]
[1776441841801,49.37,77933.69,0.0,0.01391,1e-05,2.77048]
[1776441845377,49.36,77913.81,0.0,0.0137,1e-05,2.73483]
[1776441850864,49.35,77905.73,0.0,0.01361,1e-05,2.71767]
[1776441855447,49.33,77931.51,0.0,0.01382,1e-05,2.75466]
[1776441858670,49.33,77930.7,0.0,0.0138,1e-05,2.75244]
[1776441858923,49.32,77931.26,0.0,0.0138,1e-05,2.75151]
[1776441864305,49.31,77933.65,0.0,0.0138,1e-05,2.75168]
[1776441864317,49.3,77940.96,0.0,0.01386,1e-05,2.76254]
[1776441869997,49.28,77938.7,0.0,0.01381,1e-05,2.75331]
[1776441872986,49.28,77936.58,0.0,0.01377,1e-05,2.74651]
[1776441873084,49.27,77936.27,0.0,0.01376,1e-05,2.7451]
[1776441879062,49.25,77926.89,0.0,0.01364,1e-05,2.72471]
[1776441880698,49.25,77926.89,0.0,0.01364,1e-05,2.72471]
[1776441881153,49.25,77926.05,0.0,0.01363,1e-05,2.72165]
[1776441882267,49.25,77926.05,0.0,0.01363,1e-05,2.72165]
[1776441882366,49.25,77926.75,0.0,0.01363,1e-05,2.72191]
[1776441883139,49.25,77926.75,0.0,0.01363,1e-05,2.72191]
[1776441883223,49.24,77927.27,0.0,0.01363,1e-05,2.7219]
[1776441886972,49.23,77922.8,0.0,0.01357,1e-05,2.71223]
[1776441887197,49.23,77923.71,0.0,0.01358,1e-05,2.71285]
[1776441892231,49.21,77922.86,0.0,0.01354,1e-05,2.70735]
[1776441897267,49.2,77923.91,0.0,0.01353,1e-05,2.70493]
[1776441901077,49.19,77923.16,0.0,0.01351,1e-05,2.7013]
[1776441901298,49.19,77912.3,0.0,0.01341,1e-05,2.68327]
[1776441906338,49.17,77923.2,0.0,0.01348,1e-05,2.69673]
[1776441911372,49.16,77921.7,0.0,0.01345,1e-05,2.69042]
[1776441911899,49.16,77921.7,0.0,0.01345,1e-05,2.69042]
[1776441912381,49.16,77920.2,0.0,0.01343,1e-05,2.68726]
[1776441912821,49.16,77920.2,0.0,0.01343,1e-05,2.68726]
[1776441913393,49.15,77918.31,0.0,0.01341,1e-05,2.68349]
[1776441918425,49.14,77919.9,0.0,0.0134,1e-05,2.68214]
[1776441923555,49.13,77918.21,0.0,0.01336,1e-05,2.67563]
[1776441929502,49.11,77916.69,0.0,0.01332,1e-05,2.66793]
[1776441935543,49.09,77915.77,0.0,0.01328,1e-05,2.66046]
[1776441937557,49.08,77930.54,0.0,0.0134,1e-05,2.68226]
[1776441939571,49.08,77944.82,0.0,0.01352,1e-05,2.70415]
[1776441940583,49.08,77955.93,0.0,0.01362,1e-05,2.72109]
[1776441941587,49.07,77968.48,0.0,0.01372,1e-05,2.73952]
[1776441944738,49.07,77974.48,0.0,0.01377,1e-05,2.7485]
[1776441945615,49.07,77971.87,0.0,0.01375,1e-05,2.74469]
[1776441950655,49.07,77980.32,0.0,0.01384,1e-05,2.75934]
[1776441952430,49.07,77970.89,0.0,0.01374,1e-05,2.7432]
[1776441952664,49.07,77967.68,0.0,0.01371,1e-05,2.73714]
[1776441953032,49.07,77967.68,0.0,0.01371,1e-05,2.73714]
[1776441953671,49.06,77967.07,0.0,0.0137,1e-05,2.73528]
[1776441955783,49.03,77967.24,0.0,0.01365,1e-05,2.72689]
[1776441956695,49.0,77937.81,0.0,0.01333,1e-05,2.67081]
[1776441957699,49.0,77926.5,0.0,0.01323,1e-05,2.65225]
[1776441957886,49.0,77926.5,0.0,0.01323,1e-05,2.65225]
[1776441958707,49.0,77922.02,0.0,0.01318,1e-05,2.64451]
[1776441960340,48.99,77922.2,0.0,0.01318,1e-05,2.6441]
[1776441960721,48.99,77922.2,0.0,0.01318,1e-05,2.64341]
[1776441962733,48.98,77938.78,0.0,0.01331,1e-05,2.66809]
[1776441967770,48.97,77929.53,0.0,0.01321,1e-05,2.64998]
[1776441972805,48.96,77924.83,0.0,0.01315,1e-05,2.63922]
[1776441977852,48.95,77907.02,0.0,0.01298,1e-05,2.60821]
[1776441982876,48.94,77908.41,0.0,0.01297,1e-05,2.60739]
[1776441986903,48.93,77888.87,0.0,0.01279,1e-05,2.57489]
[1776441991937,48.92,77897.56,0.0,0.01284,1e-05,2.58407]
[1776441994958,48.91,77909.63,0.0,0.01294,1e-05,2.60106]
[1776441999762,48.91,77918.39,0.0,0.013,1e-05,2.61292]
[1776441999777,48.9,77969.42,0.0,0.01345,1e-05,2.6919]
[1776442001094,48.9,77969.42,0.0,0.01345,1e-05,2.6919]
[1776442001194,48.9,77965.26,0.0,0.01341,1e-05,2.68452]
[1776442003493,48.89,77965.26,0.0,0.0134,1e-05,2.68379]
[1776442003578,48.89,77962.91,0.0,0.01338,1e-05,2.67932]
[1776442004403,48.89,77962.91,0.0,0.01338,1e-05,2.67932]
[1776442004441,48.89,77962.91,0.0,0.01338,1e-05,2.67932]
[1776442004530,48.89,77962.91,0.0,0.01338,1e-05,2.67932]
[1776442004605,48.89,77962.87,0.0,0.01337,1e-05,2.67852]
[1776442010065,48.87,77953.31,0.0,0.01326,1e-05,2.65912]
[1776442013085,48.87,77964.42,0.0,0.01335,1e-05,2.67459]
[1776442018121,48.85,77973.09,0.0,0.01341,1e-05,2.68474]
[1776442024056,48.84,77974.73,0.0,0.0134,1e-05,2.68357]
[1776442024316,48.84,77997.4,0.0,0.0136,1e-05,2.7191]
[1776442030208,48.82,77994.26,0.0,0.01354,1e-05,2.70913]
[1776442035252,48.8,78002.49,0.0,0.01359,1e-05,2.71836]
[1776442040287,48.71,78010.86,0.0,0.01352,1e-05,2.70582]
[1776442043437,48.65,78012.2,0.0,0.01344,1e-05,2.69257]
[1776442043440,48.65,78000.95,0.0,0.01334,1e-05,2.67384]
[1776442044316,48.65,78000.95,0.0,0.01333,1e-05,2.67312]
[1776442045363,48.65,78000.95,0.0,0.01333,1e-05,2.67312]
[1776442045428,48.65,78001.96,0.0,0.01334,1e-05,2.67402]
[1776442047575,48.64,78000.07,0.0,0.01331,1e-05,2.66957]
[1776442047676,48.64,78000.31,0.0,0.01331,1e-05,2.66996]
[1776442048799,48.64,78000.31,0.0,0.01331,1e-05,2.66996]
[1776442048900,48.64,78000.18,0.0,0.01331,1e-05,2.66833]
[1776442054032,48.63,77997.81,0.0,0.01326,1e-05,2.66022]
[1776442054385,48.62,77995.69,0.0,0.01324,1e-05,2.65616]
[1776442055640,48.62,78013.29,0.0,0.01339,1e-05,2.68349]
[1776442058427,48.62,78032.83,0.0,0.01357,1e-05,2.71484]
[1776442063463,48.63,78027.16,0.0,0.01353,1e-05,2.70719]
[1776442068497,48.63,78027.15,0.0,0.01354,1e-05,2.70878]
[1776442073533,48.62,78016.62,0.0,0.01342,1e-05,2.68917]
[1776442078567,48.61,78034.4,0.0,0.01357,1e-05,2.71413]
[1776442083602,48.61,78042.58,0.0,0.01365,1e-05,2.72882]
[1776442088641,48.62,78045.96,0.0,0.01369,1e-05,2.73574]
[1776442093676,48.63,78045.87,0.0,0.0137,1e-05,2.73703]
[1776442098737,48.63,78046.99,0.0,0.01371,1e-05,2.74034]
[1776442100745,48.63,78062.33,0.0,0.01386,1e-05,2.76593]
[1776442105761,48.64,78053.85,0.0,0.01379,1e-05,2.75337]
[1776442108784,48.64,78041.56,0.0,0.01368,1e-05,2.73421]
[1776442113817,48.63,78034.77,0.0,0.01359,1e-05,2.71775]
[1776442116852,48.62,78013.92,0.0,0.01338,1e-05,2.68199]
[1776442117964,48.62,78013.92,0.0,0.01338,1e-05,2.68199]
[1776442117971,48.62,78011.14,0.0,0.01336,1e-05,2.67685]
[1776442121877,48.61,77998.8,0.0,0.01323,1e-05,2.65446]
[1776442126913,48.59,77980.48,0.0,0.01305,1e-05,2.62229]
[1776442129933,48.59,77969.69,0.0,0.01294,1e-05,2.60359]
[1776442132958,48.58,77958.48,0.0,0.01283,1e-05,2.58442]
[1776442137993,48.57,77958.99,0.0,0.01282,1e-05,2.58247]
[1776442143029,48.56,77950.63,0.0,0.01273,1e-05,2.56683]
[1776442145046,48.56,77939.62,0.0,0.01263,1e-05,2.54883]
[1776442150080,48.55,77935.99,0.0,0.01259,1e-05,2.54088]
[1776442155115,48.54,77932.0,0.0,0.01254,1e-05,2.53239]
[1776442157128,48.53,77916.93,0.0,0.0124,1e-05,2.50809]
[1776442162167,48.53,77924.01,0.0,0.01245,1e-05,2.51713]
[1776442164179,48.52,77906.96,0.0,0.01231,1e-05,2.49041]
[1776442166209,48.52,77894.23,0.0,0.0122,1e-05,2.47084]
[1776442167717,48.52,77877.07,0.0,0.01205,1e-05,2.44444]
[1776442173265,48.51,77878.63,0.0,0.01204,1e-05,2.4434]
[1776442178298,48.51,77871.64,0.0,0.01198,1e-05,2.43149]
[1776442183333,48.5,77870.99,0.0,0.01196,1e-05,2.42914]
[1776442187361,48.5,77883.08,0.0,0.01206,1e-05,2.44599]
[1776442192396,48.49,77882.59,0.0,0.01205,1e-05,2.4438]
[1776442195418,48.49,77893.35,0.0,0.01213,1e-05,2.45894]
[1776442200457,48.48,77890.53,0.0,0.0121,1e-05,2.45318]
[1776442205492,48.48,77892.81,0.0,0.01211,1e-05,2.45507]
[1776442206498,48.48,77879.79,0.0,0.012,1e-05,2.43537]
[1776442211534,48.46,77901.14,0.0,0.01215,1e-05,2.46327]
[1776442215568,48.46,77912.31,0.0,0.01224,1e-05,2.47875]
[1776442220603,48.45,77910.0,0.0,0.01221,1e-05,2.47357]
[1776442225636,48.44,77909.84,0.0,0.0122,1e-05,2.47167]
[1776442230672,48.44,77906.18,0.0,0.01216,1e-05,2.46452]
[1776442235706,48.43,77910.11,0.0,0.01218,1e-05,2.46736]
[1776442240740,48.43,77921.67,0.0,0.01227,1e-05,2.48471]
[1776442245781,48.43,77927.38,0.0,0.01233,1e-05,2.49422]
[1776442247791,48.43,77911.99,0.0,0.0122,1e-05,2.47133]
[1776442252828,48.45,77908.13,0.0,0.01219,1e-05,2.4697]
[1776442257862,48.47,77915.43,0.0,0.01229,1e-05,2.48688]
[1776442262898,48.5,77903.97,0.0,0.01222,1e-05,2.47572]
[1776442263904,48.5,77915.56,0.0,0.01233,1e-05,2.49445]
[1776442268945,48.52,77915.73,0.0,0.01236,1e-05,2.50069]
[1776442270965,48.53,77931.14,0.0,0.01251,1e-05,2.52651]
[1776442272976,48.54,77941.84,0.0,0.01261,1e-05,2.5452]
[1776442278011,48.57,77940.12,0.0,0.01264,1e-05,2.54931]
[1776442283055,48.59,77946.59,0.0,0.01273,1e-05,2.56486]
[1776442288088,48.6,77948.38,0.0,0.01276,1e-05,2.57036]
[1776442293123,48.61,77952.29,0.0,0.0128,1e-05,2.57762]
[1776442299166,48.62,77952.46,0.0,0.01282,1e-05,2.58112]
[1776442304200,48.63,77944.79,0.0,0.01277,1e-05,2.57189]
[1776442309249,48.64,77938.92,0.0,0.01273,1e-05,2.5655]
[1776442314278,48.65,77938.2,0.0,0.01274,1e-05,2.56705]
[1776442319311,48.66,77936.4,0.0,0.01274,1e-05,2.56692]
[1776442323341,48.67,77949.89,0.0,0.01287,1e-05,2.58993]
[1776442327369,48.67,77960.74,0.0,0.01298,1e-05,2.60872]
[1776442330391,48.68,77979.23,0.0,0.01315,1e-05,2.63913]
[1776442331399,48.68,77989.99,0.0,0.01325,1e-05,2.65656]
[1776442336796,48.69,77993.74,0.0,0.01329,1e-05,2.66404]
[1776442336894,48.69,77992.36,0.0,0.01328,1e-05,2.66222]
[1776442339761,48.69,77990.43,0.0,0.01327,1e-05,2.6599]
[1776442339787,48.69,77991.09,0.0,0.01327,1e-05,2.66132]
[1776442345497,48.7,77988.84,0.0,0.01327,1e-05,2.66003]
[1776442350534,48.71,77995.63,0.0,0.01334,1e-05,2.6727]
[1776442353667,48.71,77994.41,0.0,0.01332,1e-05,2.66995]
[1776442353766,48.71,77996.23,0.0,0.01334,1e-05,2.67322]
[1776442359079,48.72,77998.15,0.0,0.01337,1e-05,2.67842]
[1776442363623,48.72,78011.52,0.0,0.0135,1e-05,2.70114]
[1776442369152,48.73,78011.14,0.0,0.01351,1e-05,2.7024]
[1776442374707,48.74,78009.71,0.0,0.0135,1e-05,2.70162]
[1776442379738,48.74,78008.52,0.0,0.0135,1e-05,2.70123]
[1776442384771,48.75,77994.8,0.0,0.01339,1e-05,2.6808]
[1776442389809,48.75,77993.67,0.0,0.01339,1e-05,2.68064]
[1776442394846,48.76,77992.3,0.0,0.01339,1e-05,2.68066]
[1776442399880,48.78,77999.1,0.0,0.01347,1e-05,2.69595]
[1776442404914,48.79,78006.66,0.0,0.01357,1e-05,2.7124]
[1776442410450,48.81,77993.74,0.0,0.01348,1e-05,2.69672]
[1776442413994,48.82,78010.79,0.0,0.01364,1e-05,2.72516]
[1776442416022,48.83,78021.73,0.0,0.01375,1e-05,2.74451]
[1776442418024,48.83,78036.32,0.0,0.0139,1e-05,2.76988]
[1776442423061,48.84,78035.68,0.0,0.01391,1e-05,2.7726]
[1776442428097,48.86,78036.21,0.0,0.01394,1e-05,2.77724]
[1776442433131,48.87,78032.78,0.0,0.01393,1e-05,2.77539]
[1776442438166,48.89,78037.56,0.0,0.014,1e-05,2.78767]
[1776442443043,48.89,78048.76,0.0,0.01411,1e-05,2.80735]
[1776442447072,48.89,78059.83,0.0,0.01422,1e-05,2.826]
[1776442447569,48.89,78059.83,0.0,0.01422,1e-05,2.826]
[1776442447672,48.89,78059.83,0.0,0.01422,1e-05,2.826]
[1776442447675,48.89,78059.83,0.0,0.01422,1e-05,2.826]
[1776442448082,48.89,78060.44,0.0,0.01423,1e-05,2.82709]
[1776442448673,48.89,78060.44,0.0,0.01423,1e-05,2.82709]
[1776442449104,48.9,78064.19,0.0,0.01427,1e-05,2.83397]
[1776442450141,48.9,78048.08,0.0,0.01411,1e-05,2.80742]
[1776442453130,48.9,78058.72,0.0,0.01422,1e-05,2.82528]
[1776442458516,48.9,78064.37,0.0,0.01427,1e-05,2.83497]
[1776442460189,48.9,78032.18,0.0,0.01397,1e-05,2.78223]
[1776442465229,48.9,78025.83,0.0,0.01392,1e-05,2.77262]
[1776442470264,48.91,78020.73,0.0,0.01387,1e-05,2.76523]
[1776442475333,48.91,77991.35,0.0,0.0136,1e-05,2.71688]
[1776442476315,48.91,77974.5,0.0,0.01345,1e-05,2.69047]
[1776442481355,48.91,77978.19,0.0,0.01349,1e-05,2.69754]
[1776442484374,48.92,77958.39,0.0,0.01332,1e-05,2.66725]
[1776442486390,48.92,77945.11,0.0,0.01321,1e-05,2.64723]
[1776442488399,48.93,77921.79,0.0,0.01301,1e-05,2.61261]
[1776442493433,48.95,77931.4,0.0,0.01312,1e-05,2.63255]
[1776442494444,48.95,77900.09,0.0,0.01286,1e-05,2.58586]
[1776442499479,48.97,77896.82,0.0,0.01286,1e-05,2.58606]
[1776442504512,48.99,77909.17,0.0,0.013,1e-05,2.61028]
[1776442509551,49.01,77916.38,0.0,0.01309,1e-05,2.62648]
[1776442511573,49.02,77930.47,0.0,0.01323,1e-05,2.65049]
[1776442516608,49.04,77941.87,0.0,0.01336,1e-05,2.67305]
[1776442519627,49.05,77930.21,0.0,0.01327,1e-05,2.6573]
[1776442520628,49.05,77908.02,0.0,0.01308,1e-05,2.62344]
[1776442525671,49.07,77891.79,0.0,0.01296,1e-05,2.60315]
[1776442531406,49.09,77884.33,0.0,0.01292,1e-05,2.59562]
[1776442536740,49.1,77885.84,0.0,0.01295,1e-05,2.60015]
[1776442539789,49.1,77874.52,0.0,0.01286,1e-05,2.58398]
[1776442542789,49.11,77857.38,0.0,0.01272,1e-05,2.55908]
[1776442547829,49.11,77867.1,0.0,0.01281,1e-05,2.57647]
[1776442552863,49.14,77859.55,0.0,0.01279,1e-05,2.5716]
[1776442556895,49.21,77878.09,0.0,0.01305,1e-05,2.61816]
[1776442558923,49.21,77862.95,0.0,0.01293,1e-05,2.59555]
[1776442563940,49.26,77869.32,0.0,0.01306,1e-05,2.61838]
[1776442565654,49.26,77855.34,0.0,0.01294,1e-05,2.59757]
[1776442566961,49.26,77844.54,0.0,0.01285,1e-05,2.58139]
[1776442569982,49.27,77828.59,0.0,0.01272,1e-05,2.55837]
[1776442575017,49.28,77833.79,0.0,0.01278,1e-05,2.56872]
[1776442579047,49.28,77845.62,0.0,0.01289,1e-05,2.58872]
[1776442580331,49.29,77857.63,0.0,0.013,1e-05,2.6081]
[1776442582068,49.29,77869.52,0.0,0.01311,1e-05,2.62694]
[1776442587111,49.3,77874.82,0.0,0.01316,1e-05,2.63705]
[1776442592136,49.3,77875.63,0.0,0.01317,1e-05,2.63863]
[1776442597172,49.36,77879.39,0.0,0.01329,1e-05,2.65916]
[1776442602208,49.42,77856.46,0.0,0.01318,1e-05,2.63982]
[1776442604327,49.45,77840.94,0.0,0.01309,1e-05,2.62336]
[1776442610268,49.53,77838.64,0.0,0.0132,1e-05,2.64223]
[1776442616307,49.6,77841.46,0.0,0.01334,1e-05,2.66605]
[1776442619325,49.65,77857.57,0.0,0.01356,1e-05,2.70523]
[1776442621392,49.65,77858.87,0.0,0.01357,1e-05,2.70728]
[1776442621417,49.65,77858.87,0.0,0.01357,1e-05,2.70728]
[1776442621443,49.71,77861.45,0.0,0.01369,1e-05,2.72705]
[1776442627382,49.87,77865.24,0.0,0.01398,1e-05,2.77676]
[1776442631411,49.97,77852.8,0.0,0.01402,1e-05,2.78288]
[1776442636445,50.06,77839.79,0.0,0.01405,1e-05,2.78814]
[1776442641480,50.07,77835.04,0.0,0.01402,1e-05,2.78374]
[1776442646514,50.08,77839.09,0.0,0.01408,1e-05,2.79343]
[1776442651549,50.09,77837.29,0.0,0.01407,1e-05,2.79209]
[1776442656586,50.11,77852.75,0.0,0.01423,1e-05,2.82005]
[1776442658598,50.15,77864.37,0.0,0.01441,1e-05,2.84985]
[1776442663601,50.2,77870.89,0.0,0.01456,1e-05,2.87597]
[1776442663633,50.2,77872.3,0.0,0.01458,1e-05,2.87876]
[1776442667666,50.24,77884.48,0.0,0.01475,1e-05,2.90877]
[1776442672697,50.28,77884.45,0.0,0.01483,1e-05,2.9219]
[1776442677732,50.3,77884.74,0.0,0.01486,1e-05,2.92783]
[1776442682768,50.37,77891.46,0.0,0.01503,1e-05,2.95706]
[1776442687803,50.41,77880.62,0.0,0.01499,1e-05,2.94964]
[1776442692851,50.42,77882.36,0.0,0.01504,1e-05,2.9572]
[1776442698892,50.43,77882.73,0.0,0.01505,1e-05,2.95982]
[1776442700904,50.44,77898.15,0.0,0.01522,1e-05,2.98877]
[1776442705939,50.48,77909.63,0.0,0.01541,1e-05,3.02082]
[1776442707953,50.49,77921.47,0.0,0.01554,1e-05,3.04313]
[1776442708961,50.5,77910.0,0.0,0.01544,1e-05,3.02575]
[1776442713996,50.5,77906.41,0.0,0.0154,1e-05,3.01912]
[1776442719033,50.54,77916.06,0.0,0.01555,1e-05,3.04523]
[1776442720754,50.54,77916.06,0.0,0.01555,1e-05,3.04523]
[1776442720796,50.54,77928.11,0.0,0.01567,1e-05,3.06613]
[1776442722786,50.54,77954.18,0.0,0.01594,1e-05,3.11194]
[1776442726148,50.55,77965.89,0.0,0.01607,1e-05,3.13405]
[1776442727109,50.55,77989.46,0.0,0.01631,1e-05,3.17562]
[1776442728683,50.55,77989.46,0.0,0.01631,1e-05,3.17562]
[1776442728753,50.55,77997.48,0.0,0.0164,1e-05,3.18972]
[1776442730139,50.55,78009.34,0.0,0.01652,1e-05,3.21073]
[1776442732874,50.55,77998.11,0.0,0.0164,1e-05,3.19077]
[1776442738323,50.54,78008.6,0.0,0.0165,1e-05,3.20805]
[1776442743353,50.53,78020.41,0.0,0.01659,1e-05,3.22354]
[1776442748388,50.51,78018.64,0.0,0.01654,1e-05,3.21448]
[1776442753425,50.49,78012.81,0.0,0.01646,1e-05,3.20063]
[1776442755438,50.49,77999.73,0.0,0.01632,1e-05,3.17737]
[1776442760473,50.49,77992.73,0.0,0.01625,1e-05,3.16488]
[1776442765508,50.49,77997.64,0.0,0.0163,1e-05,3.1734]
[1776442770544,50.49,77996.75,0.0,0.01629,1e-05,3.17163]
[1776442775578,50.49,77998.34,0.0,0.01629,1e-05,3.17251]
[1776442780613,50.49,77999.17,0.0,0.0163,1e-05,3.17372]
[1776442785649,50.49,78001.12,0.0,0.01632,1e-05,3.1769]
[1776442790686,50.49,77996.33,0.0,0.01627,1e-05,3.16814]
[1776442795718,50.49,77996.72,0.0,0.01627,1e-05,3.16857]
[1776442800754,50.49,78001.7,0.0,0.01632,1e-05,3.17709]
[1776442805791,50.49,78000.48,0.0,0.01631,1e-05,3.17466]
[1776442810825,50.48,77998.9,0.0,0.01629,1e-05,3.17162]
[1776442815860,50.48,78006.33,0.0,0.01636,1e-05,3.18448]
[1776442820894,50.48,78008.83,0.0,0.01639,1e-05,3.18855]
[1776442825929,50.48,78003.2,0.0,0.01633,1e-05,3.17828]
[1776442830965,50.48,78002.96,0.0,0.01632,1e-05,3.17757]
[1776442835999,50.48,78005.58,0.0,0.01634,1e-05,3.18018]
[1776442841035,50.48,78004.37,0.0,0.01633,1e-05,3.17776]
[1776442843647,50.48,78026.14,0.0,0.01655,1e-05,3.21612]
[1776442849091,50.47,78026.11,0.0,0.01654,1e-05,3.21435]
[1776442854130,50.46,78036.26,0.0,0.01663,1e-05,3.22932]
[1776442856144,50.46,78025.47,0.0,0.01651,1e-05,3.20865]
[1776442858605,50.46,78025.95,0.0,0.01651,1e-05,3.20939]
[1776442858881,50.46,78012.46,0.0,0.01637,1e-05,3.18526]
[1776442860185,50.46,78115.66,0.0,0.01747,1e-05,3.37179]
[1776442862197,50.46,78194.95,0.0,0.01836,1e-05,3.52067]
[1776442864225,50.45,78176.11,0.0,0.01813,1e-05,3.48327]
[1776442866237,50.45,78156.61,0.0,0.01791,1e-05,3.4463]
[1776442868268,50.45,78172.77,0.0,0.01809,1e-05,3.47666]
[1776442869274,50.45,78184.83,0.0,0.01823,1e-05,3.49938]
[1776442874327,50.45,78179.72,0.0,0.01817,1e-05,3.48925]
[1776442879347,50.44,78170.73,0.0,0.01806,1e-05,3.47136]
[1776442881360,50.44,78182.13,0.0,0.01818,1e-05,3.49166]
[1776442882129,50.44,78182.13,0.0,0.01818,1e-05,3.49166]
[1776442882372,50.44,78183.34,0.0,0.01819,1e-05,3.49327]
[1776442884388,50.44,78200.1,0.0,0.01838,1e-05,3.52512]
[1776442886448,50.44,78224.21,0.0,0.01866,1e-05,3.5713]
[1776442888462,50.44,78237.91,0.0,0.01881,1e-05,3.59726]
[1776442890460,50.43,78219.31,0.0,0.01859,1e-05,3.56082]
[1776442895497,50.42,78218.17,0.0,0.01854,1e-05,3.55199]
[1776442897509,50.42,78206.61,0.0,0.01841,1e-05,3.52951]
[1776442902545,50.42,78206.43,0.0,0.0184,1e-05,3.52848]
[1776442904745,50.42,78207.26,0.0,0.01841,1e-05,3.52994]
[1776442904763,50.41,78206.16,0.0,0.0184,1e-05,3.5277]
[1776442910611,50.4,78200.2,0.0,0.01831,1e-05,3.51268]
[1776442911609,50.4,78186.72,0.0,0.01815,1e-05,3.48699]
[1776442915662,50.4,78159.1,0.0,0.01784,1e-05,3.43436]
[1776442917676,50.4,78145.52,0.0,0.01768,1e-05,3.4082]
[1776442922697,50.39,78146.31,0.0,0.01768,1e-05,3.40792]
[1776442926929,50.39,78137.13,0.0,0.01757,1e-05,3.3895]
[1776442926994,50.39,78116.6,0.0,0.01735,1e-05,3.35154]
[1776442929751,50.39,78105.09,0.0,0.01722,1e-05,3.32963]
[1776442931646,50.39,78102.9,0.0,0.01719,1e-05,3.32541]
[1776442931761,50.38,78103.08,0.0,0.01719,1e-05,3.32553]
[1776442936796,50.38,78105.4,0.0,0.01721,1e-05,3.32877]
[1776442937668,50.38,78105.4,0.0,0.01721,1e-05,3.32877]
[1776442937806,50.38,78096.0,0.0,0.01711,1e-05,3.31138]
[1776442942525,50.38,78095.9,0.0,0.01711,1e-05,3.31071]
[1776442942838,50.38,78097.13,0.0,0.01712,1e-05,3.3126]
[1776442946867,50.38,78114.5,0.0,0.0173,1e-05,3.34365]
[1776442951901,50.37,78107.99,0.0,0.01721,1e-05,3.32875]
[1776442954576,50.37,78130.78,0.0,0.01746,1e-05,3.36997]
[1776442954991,50.37,78130.78,0.0,0.01746,1e-05,3.36997]
[1776442955006,50.37,78145.85,0.0,0.01762,1e-05,3.39793]
[1776442956946,50.37,78172.04,0.0,0.01791,1e-05,3.44678]
[1776442961698,50.37,78172.79,0.0,0.01792,1e-05,3.44838]
[1776442961982,50.37,78169.47,0.0,0.01789,1e-05,3.4422]
[1776442967017,50.37,78154.93,0.0,0.01773,1e-05,3.41544]
[1776442971045,50.37,78143.86,0.0,0.01761,1e-05,3.39537]
[1776442976081,50.38,78126.87,0.0,0.01743,1e-05,3.3648]
[1776442978095,50.38,78115.29,0.0,0.0173,1e-05,3.34395]
[1776442983129,50.38,78121.47,0.0,0.01738,1e-05,3.35657]
[1776442988164,50.38,78128.88,0.0,0.01747,1e-05,3.37129]
[1776442993198,50.39,78137.54,0.0,0.01757,1e-05,3.38847]
[1776442996220,50.39,78149.36,0.0,0.0177,1e-05,3.41102]
[1776443001255,50.39,78156.28,0.0,0.01778,1e-05,3.42466]
[1776443003270,50.39,78167.54,0.0,0.01791,1e-05,3.44603]
[1776443008304,50.39,78176.65,0.0,0.01802,1e-05,3.46358]
[1776443013339,50.4,78174.66,0.0,0.01799,1e-05,3.45831]
[1776443018374,50.4,78176.21,0.0,0.018,1e-05,3.46153]
[1776443020388,50.4,78154.62,0.0,0.01777,1e-05,3.42173]
[1776443025424,50.41,78140.11,0.0,0.01762,1e-05,3.3973]
[1776443026431,50.41,78152.23,0.0,0.01776,1e-05,3.42005]
[1776443028161,50.41,78158.53,0.0,0.01783,1e-05,3.43195]
[1776443028561,50.41,78164.65,0.0,0.0179,1e-05,3.44352]
[1776443029467,50.41,78223.84,0.0,0.01857,1e-05,3.55609]
[1776443030490,50.41,78307.95,0.0,0.01956,1e-05,3.72082]
[1776443035506,50.37,78309.31,0.0,0.01951,1e-05,3.71218]
[1776443040545,50.37,78310.99,0.0,0.01951,1e-05,3.71339]
[1776443041550,50.36,78323.0,0.0,0.01965,1e-05,3.73659]
[1776443042607,50.36,78297.16,0.0,0.01934,1e-05,3.68518]
[1776443043583,50.36,78276.7,0.0,0.0191,1e-05,3.64454]
[1776443044589,50.36,78259.76,0.0,0.0189,1e-05,3.61117]
[1776443045597,50.36,78244.6,0.0,0.01872,1e-05,3.58153]
[1776443047612,50.36,78229.55,0.0,0.01855,1e-05,3.55223]
[1776443048343,50.36,78229.55,0.0,0.01855,1e-05,3.55223]
[1776443048618,50.36,78221.4,0.0,0.01845,1e-05,3.53648]
[1776443053653,50.36,78219.73,0.0,0.01843,1e-05,3.53305]
[1776443056674,50.36,78208.07,0.0,0.0183,1e-05,3.51065]
[1776443058689,50.36,78182.47,0.0,0.01801,1e-05,3.46207]
[1776443060704,50.36,78170.88,0.0,0.01788,1e-05,3.44041]
[1776443061637,50.36,78170.88,0.0,0.01788,1e-05,3.44041]
[1776443061738,50.36,78163.49,0.0,0.0178,1e-05,3.42665]
[1776443064753,50.36,78151.65,0.0,0.01767,1e-05,3.40492]
[1776443069768,50.37,78156.95,0.0,0.01773,1e-05,3.41559]
[1776443074806,50.37,78155.25,0.0,0.01771,1e-05,3.41135]
[1776443079840,50.37,78157.26,0.0,0.01773,1e-05,3.41592]
[1776443084882,50.37,78154.0,0.0,0.0177,1e-05,3.41057]
[1776443086892,50.37,78140.18,0.0,0.01755,1e-05,3.38518]
[1776443091928,50.38,78149.12,0.0,0.01766,1e-05,3.40298]
[1776443096963,50.38,78159.74,0.0,0.01778,1e-05,3.42341]
[1776443097099,50.38,78159.74,0.0,0.01778,1e-05,3.42341]
[1776443097971,50.38,78173.61,0.0,0.01794,1e-05,3.44967]
[1776443098974,50.38,78190.83,0.0,0.01813,1e-05,3.48224]
[1776443104018,50.38,78204.24,0.0,0.01828,1e-05,3.5078]
[1776443105695,50.38,78204.24,0.0,0.01828,1e-05,3.5078]
[1776443105763,50.38,78215.62,0.0,0.01841,1e-05,3.52951]
[1776443107139,50.38,78231.99,0.0,0.0186,1e-05,3.56097]
[1776443108065,50.38,78248.98,0.0,0.0188,1e-05,3.59384]
[1776443112095,50.37,78279.78,0.0,0.01914,1e-05,3.65144]
[1776443113621,50.37,78279.78,0.0,0.01914,1e-05,3.65144]
[1776443113709,50.36,78268.37,0.0,0.01899,1e-05,3.6261]
[1776443118148,50.36,78249.55,0.0,0.01877,1e-05,3.58864]
[1776443120247,50.36,78244.72,0.0,0.01871,1e-05,3.57912]
[1776443120899,50.36,78227.85,0.0,0.0185,1e-05,3.54507]
[1776443123547,50.35,78226.63,0.0,0.01849,1e-05,3.54263]
[1776443123648,50.35,78227.16,0.0,0.01849,1e-05,3.54349]
[1776443128218,50.35,78239.09,0.0,0.01863,1e-05,3.56609]
[1776443133255,50.35,78238.64,0.0,0.01861,1e-05,3.56279]
[1776443134662,50.35,78238.64,0.0,0.01861,1e-05,3.56279]
[1776443134714,50.35,78234.68,0.0,0.01856,1e-05,3.55497]
[1776443136277,50.35,78205.94,0.0,0.01823,1e-05,3.49983]
[1776443140306,50.35,78193.23,0.0,0.01809,1e-05,3.47576]
[1776443142003,50.35,78193.23,0.0,0.01809,1e-05,3.47576]
[1776443142317,50.35,78194.52,0.0,0.01811,1e-05,3.4783]
[1776443144754,50.35,78193.58,0.0,0.0181,1e-05,3.47657]
[1776443144771,50.35,78193.99,0.0,0.0181,1e-05,3.47746]
[1776443150373,50.35,78202.53,0.0,0.0182,1e-05,3.49391]
[1776443154612,50.35,78194.85,0.0,0.01811,1e-05,3.47948]
[1776443154716,50.35,78200.62,0.0,0.01818,1e-05,3.49056]
[1776443156427,50.35,78213.85,0.0,0.01833,1e-05,3.51582]
[1776443161465,50.35,78214.71,0.0,0.01834,1e-05,3.51745]
[1776443166497,50.35,78217.43,0.0,0.01837,1e-05,3.5227]
[1776443170527,50.35,78204.15,0.0,0.01822,1e-05,3.49741]
[1776443171278,50.35,78204.15,0.0,0.01822,1e-05,3.49741]
[1776443171537,50.35,78197.13,0.0,0.01814,1e-05,3.48418]
[1776443172767,50.35,78197.13,0.0,0.01814,1e-05,3.48418]
[1776443172869,50.35,78207.28,0.0,0.01826,1e-05,3.50354]
[1776443174595,50.35,78207.28,0.0,0.01826,1e-05,3.50357]
[1776443174658,50.35,78212.89,0.0,0.01832,1e-05,3.5143]
[1776443180596,50.35,78206.44,0.0,0.01825,1e-05,3.50209]
[1776443184625,50.35,78224.53,0.0,0.01846,1e-05,3.53675]
[1776443189659,50.35,78237.98,0.0,0.01861,1e-05,3.56239]
[1776443192845,50.35,78238.28,0.0,0.0186,1e-05,3.56099]
[1776443192939,50.35,78243.13,0.0,0.01866,1e-05,3.57029]
[1776443196711,50.35,78232.03,0.0,0.01853,1e-05,3.54868]
[1776443201745,50.35,78233.12,0.0,0.01854,1e-05,3.55055]
[1776443206780,50.35,78229.24,0.0,0.01849,1e-05,3.54281]
[1776443211816,50.35,78228.31,0.0,0.01848,1e-05,3.54075]
[1776443216850,50.35,78222.28,0.0,0.01841,1e-05,3.5289]
[1776443221885,50.35,78225.74,0.0,0.01845,1e-05,3.53532]
[1776443226920,50.35,78222.85,0.0,0.01841,1e-05,3.52948]
[1776443231758,50.35,78215.59,0.0,0.01833,1e-05,3.51545]
[1776443231955,50.35,78213.58,0.0,0.01831,1e-05,3.51159]
[1776443236992,50.35,78209.44,0.0,0.01826,1e-05,3.50368]
[1776443242028,50.35,78212.48,0.0,0.01829,1e-05,3.50943]
[1776443244041,50.35,78193.68,0.0,0.01808,1e-05,3.47368]
[1776443248070,50.35,78208.51,0.0,0.01825,1e-05,3.50204]
[1776443253104,50.35,78205.15,0.0,0.0182,1e-05,3.49395]
[1776443258140,50.35,78200.94,0.0,0.01816,1e-05,3.48617]
[1776443263174,50.35,78191.3,0.0,0.01805,1e-05,3.46829]
[1776443268215,50.35,78181.56,0.0,0.01794,1e-05,3.45038]
[1776443273248,50.35,78170.12,0.0,0.01782,1e-05,3.42932]
[1776443278287,50.36,78167.1,0.0,0.01779,1e-05,3.4243]
[1776443282048,50.36,78152.27,0.0,0.01763,1e-05,3.39713]
[1776443287350,50.36,78158.43,0.0,0.0177,1e-05,3.40934]
[1776443292119,50.36,78184.07,0.0,0.01799,1e-05,3.45811]
[1776443297438,50.36,78188.9,0.0,0.01805,1e-05,3.46737]
[1776443302477,50.36,78181.19,0.0,0.01796,1e-05,3.45313]
[1776443307511,50.36,78173.43,0.0,0.01788,1e-05,3.43879]
[1776443312546,50.37,78168.27,0.0,0.01781,1e-05,3.42777]
[1776443317581,50.37,78159.95,0.0,0.01772,1e-05,3.41279]
[1776443322615,50.37,78153.09,0.0,0.01765,1e-05,3.40061]
[1776443327653,50.37,78150.96,0.0,0.01763,1e-05,3.39731]
[1776443332687,50.37,78159.23,0.0,0.01773,1e-05,3.41322]
[1776443337723,50.37,78167.77,0.0,0.01782,1e-05,3.4298]
[1776443342758,50.38,78156.39,0.0,0.0177,1e-05,3.40894]
[1776443347794,50.38,78158.6,0.0,0.01773,1e-05,3.4137]
[1776443352827,50.38,78157.92,0.0,0.01772,1e-05,3.41298]
[1776443356856,50.38,78168.98,0.0,0.01785,1e-05,3.43409]
[1776443361891,50.38,78174.47,0.0,0.01791,1e-05,3.44477]
[1776443366925,50.38,78181.91,0.0,0.018,1e-05,3.45904]
[1776443371961,50.38,78187.07,0.0,0.01805,1e-05,3.46704]
[1776443376995,50.38,78187.99,0.0,0.01806,1e-05,3.46885]
[1776443382030,50.38,78196.05,0.0,0.01815,1e-05,3.48413]
[1776443387065,50.38,78197.71,0.0,0.01817,1e-05,3.48721]
[1776443392101,50.38,78200.07,0.0,0.01819,1e-05,3.49157]
[1776443397135,50.38,78196.96,0.0,0.01816,1e-05,3.48553]
[1776443402173,50.38,78192.61,0.0,0.01811,1e-05,3.47725]
[1776443404187,50.38,78178.86,0.0,0.01795,1e-05,3.45137]
[1776443405193,50.38,78167.21,0.0,0.01782,1e-05,3.42956]
[1776443407211,50.38,78184.24,0.0,0.01802,1e-05,3.46173]
[1776443410230,50.38,78170.35,0.0,0.01786,1e-05,3.43577]
[1776443415265,50.39,78171.08,0.0,0.01787,1e-05,3.4376]
[1776443420300,50.39,78173.96,0.0,0.01791,1e-05,3.44342]
[1776443425334,50.39,78173.81,0.0,0.01791,1e-05,3.44356]
[1776443430372,50.39,78174.89,0.0,0.01792,1e-05,3.44608]
[1776443435405,50.39,78190.35,0.0,0.01809,1e-05,3.47381]
[1776443440442,50.39,78195.51,0.0,0.01815,1e-05,3.48382]
[1776443443200,50.39,78181.47,0.0,0.01799,1e-05,3.45751]
[1776443448503,50.39,78192.59,0.0,0.01812,1e-05,3.47888]
[1776443453532,50.39,78185.08,0.0,0.01804,1e-05,3.46493]
[1776443457644,50.4,78183.94,0.0,0.01803,1e-05,3.46312]
[1776443457663,50.4,78198.76,0.0,0.01819,1e-05,3.49128]
[1776443463340,50.4,78192.36,0.0,0.01812,1e-05,3.47946]
[1776443463954,50.4,78192.36,0.0,0.01812,1e-05,3.47946]
[1776443464055,50.4,78191.26,0.0,0.01811,1e-05,3.47744]
[1776443469645,50.4,78192.83,0.0,0.01813,1e-05,3.48071]
[1776443471662,50.4,78216.49,0.0,0.01841,1e-05,3.52672]
[1776443473478,50.4,78220.67,0.0,0.01846,1e-05,3.53555]
[1776443473675,50.41,78223.69,0.0,0.0185,1e-05,3.54214]
[1776443478739,50.42,78227.08,0.0,0.01856,1e-05,3.55258]
[1776443480760,50.42,78211.82,0.0,0.0184,1e-05,3.52486]
[1776443485766,50.44,78214.03,0.0,0.01845,1e-05,3.5331]
[1776443490799,50.45,78222.17,0.0,0.01856,1e-05,3.55266]
[1776443495834,50.46,78221.29,0.0,0.01857,1e-05,3.55293]
[1776443498862,50.47,78232.27,0.0,0.01871,1e-05,3.57635]
[1776443503579,50.48,78240.8,0.0,0.01883,1e-05,3.59568]
[1776443503893,50.48,78244.87,0.0,0.01888,1e-05,3.60427]
[1776443504897,50.48,78259.4,0.0,0.01905,1e-05,3.63327]
[1776443505728,50.48,78259.4,0.0,0.01905,1e-05,3.63327]
[1776443505990,50.48,78269.1,0.0,0.01917,1e-05,3.65228]
[1776443506938,50.48,78290.51,0.0,0.01942,1e-05,3.69448]
[1776443507934,50.49,78301.07,0.0,0.01956,1e-05,3.71668]
[1776443512974,50.51,78284.39,0.0,0.0194,1e-05,3.69121]
[1776443514040,50.51,78284.39,0.0,0.0194,1e-05,3.69121]
[1776443514081,50.51,78284.87,0.0,0.01941,1e-05,3.69269]
[1776443516023,50.51,78302.8,0.0,0.01963,1e-05,3.72936]
[1776443521038,50.58,78306.73,0.0,0.01981,1e-05,3.75871]
[1776443523054,50.61,78295.68,0.0,0.01973,1e-05,3.74452]
[1776443524148,50.61,78295.68,0.0,0.01973,1e-05,3.74452]
[1776443524156,50.61,78279.41,0.0,0.01954,1e-05,3.71259]
[1776443526068,50.61,78265.31,0.0,0.01937,1e-05,3.68566]
[1776443531102,50.62,78264.17,0.0,0.01938,1e-05,3.68605]
[1776443533119,50.62,78246.19,0.0,0.01917,1e-05,3.6518]
[1776443533610,50.62,78246.19,0.0,0.01917,1e-05,3.6518]
[1776443534132,50.62,78242.11,0.0,0.01913,1e-05,3.6444]
[1776443537144,50.63,78252.84,0.0,0.01926,1e-05,3.66717]
[1776443538152,50.63,78240.26,0.0,0.01912,1e-05,3.64308]
[1776443543188,50.64,78238.03,0.0,0.01911,1e-05,3.64167]
[1776443548222,50.65,78226.12,0.0,0.01899,1e-05,3.62146]
[1776443553258,50.66,78233.21,0.0,0.01908,1e-05,3.63635]
[1776443558291,50.67,78223.18,0.0,0.01898,1e-05,3.61985]
[1776443561311,50.67,78198.66,0.0,0.01871,1e-05,3.5743]
[1776443566347,50.69,78193.98,0.0,0.01868,1e-05,3.56886]
[1776443571384,50.7,78190.51,0.0,0.01866,1e-05,3.56582]
[1776443573396,50.7,78177.52,0.0,0.01852,1e-05,3.5424]
[1776443578431,50.71,78178.09,0.0,0.01855,1e-05,3.54728]
[1776443583478,50.73,78183.85,0.0,0.01864,1e-05,3.56201]
[1776443588518,50.74,78158.11,0.0,0.01836,1e-05,3.51654]
[1776443594338,50.75,78155.4,0.0,0.01836,1e-05,3.51543]
[1776443599595,50.76,78148.69,0.0,0.01831,1e-05,3.50677]
[1776443600937,50.76,78148.69,0.0,0.01831,1e-05,3.50677]
[1776443601014,50.77,78144.73,0.0,0.01827,1e-05,3.50093]
[1776443604409,50.78,78132.08,0.0,0.01814,1e-05,3.47873]
[1776443605366,50.78,78132.08,0.0,0.01814,1e-05,3.47873]
[1776443605456,50.78,78131.4,0.0,0.01813,1e-05,3.47745]
[1776443606652,50.78,78101.45,0.0,0.0178,1e-05,3.4223]
[1776443610324,50.79,78101.82,0.0,0.01783,1e-05,3.42666]
[1776443610426,50.8,78100.03,0.0,0.01782,1e-05,3.42518]
[1776443615711,50.81,78106.88,0.0,0.01791,1e-05,3.43987]
[1776443620745,50.82,78101.04,0.0,0.01787,1e-05,3.43334]
[1776443625781,50.84,78089.65,0.0,0.01777,1e-05,3.41651]
[1776443630815,50.85,78083.57,0.0,0.01773,1e-05,3.40967]
[1776443635851,50.86,78090.12,0.0,0.01782,1e-05,3.42442]
[1776443640887,50.87,78078.46,0.0,0.01771,1e-05,3.40621]
[1776443645935,50.89,78078.22,0.0,0.01774,1e-05,3.41]
[1776443650963,50.9,78074.72,0.0,0.01772,1e-05,3.40775]
[1776443653981,50.91,78060.0,0.0,0.01758,1e-05,3.38319]
[1776443659016,50.92,78065.29,0.0,0.01766,1e-05,3.39739]
[1776443664051,50.94,78055.28,0.0,0.01758,1e-05,3.38338]
[1776443667617,50.94,78059.66,0.0,0.01764,1e-05,3.39322]
[1776443668138,50.95,78067.33,0.0,0.01773,1e-05,3.40825]
[1776443669153,50.95,78079.8,0.0,0.01787,1e-05,3.43135]
[1776443670135,50.95,78100.14,0.0,0.0181,1e-05,3.47016]
[1776443675145,50.96,78116.8,0.0,0.0183,1e-05,3.50418]
[1776443676474,50.96,78116.8,0.0,0.0183,1e-05,3.50418]
[1776443676540,50.97,78127.83,0.0,0.01843,1e-05,3.52574]
[1776443678165,50.97,78140.57,0.0,0.01859,1e-05,3.55129]
[1776443682195,50.98,78151.27,0.0,0.01872,1e-05,3.57338]
[1776443686222,50.98,78137.08,0.0,0.01857,1e-05,3.54882]
[1776443691258,50.99,78125.02,0.0,0.01846,1e-05,3.5294]
[1776443694278,51.0,78137.66,0.0,0.01861,1e-05,3.55549]
[1776443699314,51.01,78142.58,0.0,0.01869,1e-05,3.56819]
[1776443704349,51.02,78133.0,0.0,0.0186,1e-05,3.55319]
[1776443706363,51.03,78121.98,0.0,0.01848,1e-05,3.53363]
[1776443712409,51.04,78106.5,0.0,0.01834,1e-05,3.50876]
[1776443713411,51.04,78138.96,0.0,0.01871,1e-05,3.57102]
[1776443718447,51.05,78132.41,0.0,0.01865,1e-05,3.5617]
[1776443721468,51.06,78120.03,0.0,0.01852,1e-05,3.54019]
[1776443726504,51.07,78113.36,0.0,0.01847,1e-05,3.53114]
[1776443731539,51.08,78116.51,0.0,0.01852,1e-05,3.53887]
[1776443736574,51.1,78115.29,0.0,0.01853,1e-05,3.54014]
[1776443741609,51.11,78108.45,0.0,0.01847,1e-05,3.53086]
[1776443744635,51.11,78129.1,0.0,0.01872,1e-05,3.5723]
[1776443749669,51.13,78119.81,0.0,0.01864,1e-05,3.55799]
[1776443754704,51.14,78124.77,0.0,0.01871,1e-05,3.57095]
[1776443759739,51.15,78126.61,0.0,0.01876,1e-05,3.57783]
[1776443765583,51.16,78125.68,0.0,0.01877,1e-05,3.58011]
[1776443769809,51.17,78137.66,0.0,0.01893,1e-05,3.60573]
[1776443772830,51.18,78154.79,0.0,0.01914,1e-05,3.64065]
[1776443777865,51.18,78155.95,0.0,0.01917,1e-05,3.6457]
[1776443783497,51.19,78156.11,0.0,0.01918,1e-05,3.64822]
[1776443783598,51.19,78155.98,0.0,0.01919,1e-05,3.64905]
[1776443785724,51.2,78172.07,0.0,0.01938,1e-05,3.68137]
[1776443790958,51.21,78180.95,0.0,0.01951,1e-05,3.70151]
[1776443795995,51.21,78179.9,0.0,0.0195,1e-05,3.69975]
[1776443801032,51.22,78179.3,0.0,0.0195,1e-05,3.7008]
[1776443806065,51.23,78178.74,0.0,0.01951,1e-05,3.70179]
[1776443811105,51.23,78174.42,0.0,0.01947,1e-05,3.6946]
[1776443814137,51.24,78191.77,0.0,0.01968,1e-05,3.72984]
[1776443819175,51.24,78196.06,0.0,0.01974,1e-05,3.74011]
[1776443824207,51.25,78207.48,0.0,0.01989,1e-05,3.76441]
[1776443829260,51.25,78213.25,0.0,0.01997,1e-05,3.77744]
[1776443831262,51.25,78231.68,0.0,0.0202,1e-05,3.81474]
[1776443836296,51.26,78232.18,0.0,0.02021,1e-05,3.81687]
[1776443841331,51.26,78237.3,0.0,0.02028,1e-05,3.8283]
[1776443846368,51.26,78238.01,0.0,0.02029,1e-05,3.8307]
[1776443851402,51.27,78233.88,0.0,0.02024,1e-05,3.82143]
[1776443854471,51.27,78234.38,0.0,0.02025,1e-05,3.82262]
[1776443854486,51.27,78255.84,0.0,0.02051,1e-05,3.866]
[1776443856617,51.27,78273.11,0.0,0.02073,1e-05,3.90102]
[1776443859489,51.27,78286.99,0.0,0.0209,1e-05,3.92958]
[1776443861295,51.27,78285.26,0.0,0.02088,1e-05,3.92609]
[1776443861493,51.27,78285.48,0.0,0.02088,1e-05,3.92655]
[1776443866531,51.27,78278.52,0.0,0.0208,1e-05,3.91241]
[1776443871563,51.27,78280.59,0.0,0.02082,1e-05,3.91675]
[1776443876603,51.27,78275.32,0.0,0.02076,1e-05,3.90604]
[1776443881641,51.27,78284.58,0.0,0.02087,1e-05,3.92491]
[1776443885672,51.27,78273.52,0.0,0.02073,1e-05,3.9023]
[1776443886679,51.27,78258.93,0.0,0.02055,1e-05,3.87279]
[1776443887689,51.27,78245.7,0.0,0.02039,1e-05,3.84621]
[1776443888694,51.27,78233.49,0.0,0.02024,1e-05,3.82185]
[1776443893732,51.27,78225.43,0.0,0.02015,1e-05,3.80662]
[1776443898773,51.28,78226.69,0.0,0.02017,1e-05,3.81006]
[1776443903809,51.28,78214.44,0.0,0.02003,1e-05,3.78659]
[1776443906831,51.28,78189.53,0.0,0.01973,1e-05,3.73803]
[1776443908844,51.28,78201.37,0.0,0.01988,1e-05,3.76199]
[1776443913878,51.29,78198.92,0.0,0.01985,1e-05,3.75658]
[1776443917917,51.29,78210.6,0.0,0.02,1e-05,3.78081]
[1776443918924,51.29,78222.06,0.0,0.02014,1e-05,3.80383]
[1776443921945,51.29,78235.71,0.0,0.02031,1e-05,3.8317]
[1776443926987,51.3,78236.44,0.0,0.02032,1e-05,3.83391]
[1776443930581,51.29,78232.06,0.0,0.02026,1e-05,3.8246]
[1776443930683,51.29,78256.95,0.0,0.02057,1e-05,3.87488]
[1776443936223,51.3,78261.06,0.0,0.02062,1e-05,3.88368]
[1776443936325,51.3,78264.15,0.0,0.02066,1e-05,3.89003]
[1776443942097,51.3,78270.9,0.0,0.02075,1e-05,3.90427]
[1776443947132,51.3,78265.1,0.0,0.02068,1e-05,3.89292]
[1776443952177,51.3,78278.28,0.0,0.02085,1e-05,3.92014]
[1776443954184,51.3,78267.2,0.0,0.02071,1e-05,3.89777]
[1776443959218,51.3,78259.99,0.0,0.02062,1e-05,3.88366]
[1776443964257,51.3,78255.05,0.0,0.02057,1e-05,3.87429]
[1776443969292,51.31,78241.78,0.0,0.02041,1e-05,3.84839]
[1776443974327,51.31,78245.92,0.0,0.02046,1e-05,3.85573]
[1776443979362,51.31,78249.02,0.0,0.0205,1e-05,3.86279]
[1776443984397,51.31,78247.89,0.0,0.02049,1e-05,3.86135]
[1776443989442,51.32,78244.87,0.0,0.02046,1e-05,3.8561]
[1776443992461,51.32,78230.53,0.0,0.02029,1e-05,3.8278]
[1776443994478,51.32,78212.4,0.0,0.02007,1e-05,3.79203]
[1776443998503,51.32,78201.55,0.0,0.01994,1e-05,3.77079]
[1776444003540,51.33,78211.12,0.0,0.02006,1e-05,3.7913]
[1776444008574,51.33,78225.83,0.0,0.02025,1e-05,3.822]
[1776444009580,51.33,78237.81,0.0,0.0204,1e-05,3.84626]
[1776444014869,51.33,78239.57,0.0,0.02043,1e-05,3.85052]
[1776444014952,51.33,78236.29,0.0,0.02039,1e-05,3.84409]
[1776444019651,51.33,78252.02,0.0,0.02058,1e-05,3.87581]
[1776444023542,51.34,78242.72,0.0,0.02047,1e-05,3.85746]
[1776444023680,51.34,78235.3,0.0,0.02038,1e-05,3.8427]
[1776444024864,51.34,78235.3,0.0,0.02038,1e-05,3.8427]
[1776444024965,51.34,78229.18,0.0,0.0203,1e-05,3.8306]
[1776444028273,51.34,78229.7,0.0,0.02031,1e-05,3.83227]
[1776444028727,51.34,78229.68,0.0,0.02032,1e-05,3.83244]
[1776444032323,51.34,78233.4,0.0,0.02035,1e-05,3.83854]
[1776444032746,51.34,78228.98,0.0,0.0203,1e-05,3.82987]
[1776444033503,51.34,78228.98,0.0,0.0203,1e-05,3.82987]
[1776444033756,51.34,78230.96,0.0,0.02033,1e-05,3.83405]
[1776444038788,51.35,78223.61,0.0,0.02024,1e-05,3.82036]
[1776444040866,51.35,78224.12,0.0,0.02025,1e-05,3.82162]
[1776444040884,51.35,78216.8,0.0,0.02016,1e-05,3.80723]
[1776444043565,51.35,78218.47,0.0,0.02019,1e-05,3.81109]
[1776444043823,51.35,78225.52,0.0,0.02027,1e-05,3.82545]
[1776444048864,51.35,78225.88,0.0,0.02029,1e-05,3.82737]
[1776444053895,51.36,78233.06,0.0,0.02038,1e-05,3.84291]
[1776444054538,51.36,78233.06,0.0,0.02038,1e-05,3.84291]
[1776444054907,51.36,78233.5,0.0,0.02039,1e-05,3.84401]
[1776444059935,51.36,78231.8,0.0,0.02037,1e-05,3.84169]
[1776444064971,51.36,78236.06,0.0,0.02043,1e-05,3.85138]
[1776444070014,51.37,78240.11,0.0,0.02049,1e-05,3.86066]
[1776444075045,51.37,78237.68,0.0,0.02047,1e-05,3.85695]
[1776444080078,51.38,78227.92,0.0,0.02036,1e-05,3.8386]
[1776444085113,51.38,78223.83,0.0,0.02031,1e-05,3.83171]
[1776444089141,51.38,78234.79,0.0,0.02046,1e-05,3.85476]
[1776444094175,51.39,78228.51,0.0,0.02038,1e-05,3.84134]
[1776444099210,51.39,78221.19,0.0,0.02029,1e-05,3.82789]
[1776444103245,51.39,78209.96,0.0,0.02016,1e-05,3.80652]
[1776444108273,51.4,78206.04,0.0,0.02013,1e-05,3.80016]
[1776444110290,51.39,78187.79,0.0,0.01989,1e-05,3.7623]
[1776444111297,51.39,78171.73,0.0,0.0197,1e-05,3.73021]
[1776444116332,51.39,78176.12,0.0,0.01974,1e-05,3.73696]
[1776444121367,51.38,78163.45,0.0,0.01957,1e-05,3.70977]
[1776444124453,51.37,78164.2,0.0,0.01958,1e-05,3.71036]
[1776444124544,51.37,78144.77,0.0,0.01935,1e-05,3.67205]
[1776444128183,51.37,78127.51,0.0,0.01913,1e-05,3.63705]
[1776444129045,51.37,78127.51,0.0,0.01913,1e-05,3.63705]
[1776444129125,51.37,78127.03,0.0,0.01913,1e-05,3.63578]
[1776444134460,51.36,78127.61,0.0,0.01912,1e-05,3.63495]
[1776444139493,51.36,78120.98,0.0,0.01903,1e-05,3.62062]
[1776444144530,51.35,78112.02,0.0,0.01892,1e-05,3.60194]
[1776444146543,51.35,78099.17,0.0,0.01877,1e-05,3.57687]
[1776444147556,51.35,78114.37,0.0,0.01894,1e-05,3.60566]
[1776444150570,51.35,78102.71,0.0,0.0188,1e-05,3.58257]
[1776444155630,51.34,78099.06,0.0,0.01875,1e-05,3.57255]
[1776444156653,51.34,78082.42,0.0,0.01856,1e-05,3.541]
[1776444159690,51.34,78070.35,0.0,0.01842,1e-05,3.51748]
[1776444161673,51.34,78051.77,0.0,0.01821,1e-05,3.48242]
[1776444166712,51.34,78044.87,0.0,0.01813,1e-05,3.46917]
[1776444171740,51.34,78043.13,0.0,0.0181,1e-05,3.46558]
[1776444176777,51.34,78031.44,0.0,0.01797,1e-05,3.44356]
[1776444181821,51.33,78018.76,0.0,0.01783,1e-05,3.42004]
[1776444186848,51.34,78033.32,0.0,0.01799,1e-05,3.44699]
[1776444191883,51.33,78038.71,0.0,0.01805,1e-05,3.45679]
[1776444196918,51.33,78027.53,0.0,0.01793,1e-05,3.43595]
[1776444201953,51.33,78030.48,0.0,0.01796,1e-05,3.44134]
[1776444206988,51.33,78039.25,0.0,0.01806,1e-05,3.4574]
[1776444212023,51.33,78032.01,0.0,0.01796,1e-05,3.44199]
[1776444214192,51.33,78038.64,0.0,0.01804,1e-05,3.45426]
[1776444214204,51.33,78050.44,0.0,0.01817,1e-05,3.47617]
[1776444219072,51.33,78062.6,0.0,0.0183,1e-05,3.49848]
[1776444219366,51.33,78062.6,0.0,0.0183,1e-05,3.49848]
[1776444220083,51.33,78063.32,0.0,0.01831,1e-05,3.49971]
[1776444224721,51.33,78058.13,0.0,0.01825,1e-05,3.48957]
[1776444225118,51.33,78057.87,0.0,0.01825,1e-05,3.48898]
[1776444230154,51.33,78048.96,0.0,0.01814,1e-05,3.47185]
[1776444235190,51.33,78056.16,0.0,0.01822,1e-05,3.48491]
[1776444240225,51.33,78060.58,0.0,0.01828,1e-05,3.49421]
[1776444243244,51.33,78074.54,0.0,0.01844,1e-05,3.52183]
[1776444246266,51.34,78086.64,0.0,0.0186,1e-05,3.54731]
[1776444251304,51.35,78087.86,0.0,0.01863,1e-05,3.5528]
[1776444253500,51.36,78087.56,0.0,0.01863,1e-05,3.55286]
[1776444254321,51.36,78089.29,0.0,0.01865,1e-05,3.55677]
[1776444259358,51.37,78092.94,0.0,0.01872,1e-05,3.56732]
[1776444264394,51.37,78093.69,0.0,0.01874,1e-05,3.57031]
[1776444269433,51.37,78094.58,0.0,0.01874,1e-05,3.57078]
[1776444275234,51.38,78115.29,0.0,0.01898,1e-05,3.61022]
[1776444280510,51.38,78127.24,0.0,0.01913,1e-05,3.63491]
[1776444285543,51.39,78131.15,0.0,0.01918,1e-05,3.64407]
[1776444290579,51.38,78135.22,0.0,0.01922,1e-05,3.65011]
[1776444295374,51.37,78145.92,0.0,0.01933,1e-05,3.6686]
[1776444300665,51.37,78137.99,0.0,0.01923,1e-05,3.65164]
[1776444305688,51.36,78134.47,0.0,0.01917,1e-05,3.64255]
[1776444308708,51.36,78121.44,0.0,0.01902,1e-05,3.61675]
[1776444312738,51.35,78110.68,0.0,0.01888,1e-05,3.59462]
[1776444317774,51.35,78104.23,0.0,0.0188,1e-05,3.58097]
[1776444322808,51.35,78103.82,0.0,0.01879,1e-05,3.57896]
[1776444327849,51.34,78107.62,0.0,0.01882,1e-05,3.58501]
[1776444332878,51.34,78103.1,0.0,0.01876,1e-05,3.57334]
[1776444335904,51.33,78090.7,0.0,0.0186,1e-05,3.5473]
[1776444337915,51.33,78103.3,0.0,0.01874,1e-05,3.57085]
[1776444342948,51.33,78102.84,0.0,0.01873,1e-05,3.56896]
[1776444343539,51.33,78102.84,0.0,0.01873,1e-05,3.56896]
[1776444343957,51.32,78103.3,0.0,0.01873,1e-05,3.56945]
[1776444348991,51.32,78105.34,0.0,0.01875,1e-05,3.57256]
[1776444354029,51.32,78107.52,0.0,0.01877,1e-05,3.57576]
[1776444359066,51.32,78109.69,0.0,0.01879,1e-05,3.57896]
[1776444364099,51.31,78109.61,0.0,0.01878,1e-05,3.57788]
[1776444368129,51.31,78093.94,0.0,0.0186,1e-05,3.54744]
[1776444374170,51.31,78086.87,0.0,0.01851,1e-05,3.53329]
[1776444377191,51.31,78073.48,0.0,0.01836,1e-05,3.50771]
[1776444382226,51.31,78061.84,0.0,0.01823,1e-05,3.4855]
[1776444387262,51.3,78053.96,0.0,0.01814,1e-05,3.47053]
[1776444392298,51.3,78062.22,0.0,0.01822,1e-05,3.48383]
[1776444397332,51.3,78067.79,0.0,0.01828,1e-05,3.49382]
[1776444402368,51.3,78080.89,0.0,0.01842,1e-05,3.51792]
[1776444407404,51.3,78087.01,0.0,0.01849,1e-05,3.5287]
[1776444412437,51.3,78089.09,0.0,0.01851,1e-05,3.53185]
[1776444415482,51.29,78103.02,0.0,0.01866,1e-05,3.5579]
[1776444420509,51.29,78105.72,0.0,0.01869,1e-05,3.56181]
[1776444423539,51.29,78122.11,0.0,0.01887,1e-05,3.59219]
[1776444425545,51.29,78109.54,0.0,0.01872,1e-05,3.56774]
[1776444430580,51.28,78103.23,0.0,0.01864,1e-05,3.55473]
[1776444433602,51.28,78090.26,0.0,0.01849,1e-05,3.52967]
[1776444435617,51.28,78076.19,0.0,0.01833,1e-05,3.50292]
[1776444440651,51.28,78066.85,0.0,0.01822,1e-05,3.48487]
[1776444446455,51.28,78064.67,0.0,0.0182,1e-05,3.48023]
[1776444451729,51.28,78062.94,0.0,0.01817,1e-05,3.47486]
[1776444453743,51.27,78045.58,0.0,0.01797,1e-05,3.44243]
[1776444458778,51.27,78049.72,0.0,0.01802,1e-05,3.45008]
[1776444463812,51.27,78049.22,0.0,0.01801,1e-05,3.44912]
[1776444468848,51.27,78046.4,0.0,0.01798,1e-05,3.44392]
[1776444473893,51.27,78041.63,0.0,0.01793,1e-05,3.43511]
[1776444476666,51.27,78061.45,0.0,0.01815,1e-05,3.47191]
[1776444481954,51.27,78062.96,0.0,0.01816,1e-05,3.47446]
[1776444483969,51.27,78051.86,0.0,0.01804,1e-05,3.4537]
[1776444484973,51.27,78037.23,0.0,0.01788,1e-05,3.4266]
[1776444489022,51.27,78022.07,0.0,0.01771,1e-05,3.39887]
[1776444491027,51.27,78009.39,0.0,0.01757,1e-05,3.37584]
[1776444496056,51.28,78009.64,0.0,0.01758,1e-05,3.37696]
[1776444499643,51.28,78011.56,0.0,0.0176,1e-05,3.38067]
[1776444499690,51.28,78019.14,0.0,0.01769,1e-05,3.39463]
[1776444501091,51.28,78043.04,0.0,0.01795,1e-05,3.43874]
[1776444504988,51.28,78038.33,0.0,0.0179,1e-05,3.43005]
[1776444505119,51.28,78037.21,0.0,0.01789,1e-05,3.42801]
[1776444510153,51.28,78028.73,0.0,0.01779,1e-05,3.41249]
[1776444515190,51.28,78039.28,0.0,0.0179,1e-05,3.43027]
[1776444520224,51.28,78026.66,0.0,0.01776,1e-05,3.40717]
[1776444523245,51.28,78012.23,0.0,0.01761,1e-05,3.38098]
[1776444528281,51.28,78011.23,0.0,0.0176,1e-05,3.37972]
[1776444533315,51.28,78014.2,0.0,0.01763,1e-05,3.38559]
[1776444536338,51.28,78025.39,0.0,0.01776,1e-05,3.40625]
[1776444541373,51.29,78028.73,0.0,0.0178,1e-05,3.41267]
[1776444544398,51.29,78042.92,0.0,0.01797,1e-05,3.4414]
[1776444549428,51.31,78042.74,0.0,0.01799,1e-05,3.4452]
[1776444554464,51.32,78042.49,0.0,0.01801,1e-05,3.44878]
[1776444559499,51.33,78041.67,0.0,0.01803,1e-05,3.45132]
[1776444562520,51.34,78026.15,0.0,0.01787,1e-05,3.42515]
[1776444563484,51.34,78026.15,0.0,0.01787,1e-05,3.42515]
[1776444563583,51.35,78038.49,0.0,0.01801,1e-05,3.44881]
[1776444569568,51.36,78033.34,0.0,0.01799,1e-05,3.44418]
[1776444573597,51.37,78022.23,0.0,0.01788,1e-05,3.42521]
[1776444578632,51.39,78014.24,0.0,0.01782,1e-05,3.41483]
[1776444582658,51.4,78000.23,0.0,0.01768,1e-05,3.3927]
[1776444587698,51.41,77996.68,0.0,0.01767,1e-05,3.39072]
[1776444592732,51.43,77989.0,0.0,0.01761,1e-05,3.38039]
[1776444595755,51.44,78001.27,0.0,0.01777,1e-05,3.40645]
[1776444600835,51.45,77986.65,0.0,0.01764,1e-05,3.38412]
[1776444605832,51.47,77967.57,0.0,0.01745,1e-05,3.35304]
[1776444610869,51.48,77955.04,0.0,0.01734,1e-05,3.33508]
[1776444615903,51.49,77957.69,0.0,0.0174,1e-05,3.34377]
[1776444618924,51.5,77973.44,0.0,0.01758,1e-05,3.37512]
[1776444623959,51.52,77961.49,0.0,0.01748,1e-05,3.35784]
[1776444624970,51.52,77950.44,0.0,0.01737,1e-05,3.33878]
[1776444625972,51.52,77928.97,0.0,0.01714,1e-05,3.30119]
[1776444630004,51.54,77939.66,0.0,0.01728,1e-05,3.32437]
[1776444635054,51.55,77950.07,0.0,0.01741,1e-05,3.34608]
[1776444640095,51.57,77951.84,0.0,0.01746,1e-05,3.35394]
[1776444645110,51.59,77949.55,0.0,0.01747,1e-05,3.35445]
[1776444650148,51.6,77953.71,0.0,0.01754,1e-05,3.36651]
[1776444655193,51.62,77949.68,0.0,0.01752,1e-05,3.36368]
[1776444660230,51.63,77959.42,0.0,0.01765,1e-05,3.38577]
[1776444665263,51.65,77974.64,0.0,0.01785,1e-05,3.41779]
[1776444669291,51.66,77986.35,0.0,0.01799,1e-05,3.44244]
[1776444674335,51.67,77985.92,0.0,0.01801,1e-05,3.44542]
[1776444676343,51.67,77997.04,0.0,0.01814,1e-05,3.46743]
[1776444681377,51.69,77987.04,0.0,0.01806,1e-05,3.45328]
[1776444686412,51.7,77981.13,0.0,0.01802,1e-05,3.4461]
[1776444691447,51.71,77976.07,0.0,0.01798,1e-05,3.43866]
[1776444696482,51.72,77975.19,0.0,0.01799,1e-05,3.44077]
[1776444701517,51.74,77976.0,0.0,0.01802,1e-05,3.44596]
[1776444706553,51.74,77980.56,0.0,0.01808,1e-05,3.45588]
[1776444711588,51.74,77989.46,0.0,0.01818,1e-05,3.47233]
[1776444716624,51.73,77991.3,0.0,0.01818,1e-05,3.47242]
[1776444721658,51.72,77994.23,0.0,0.01819,1e-05,3.47459]
[1776444726693,51.71,77993.92,0.0,0.01817,1e-05,3.4708]
[1776444731929,51.7,77995.32,0.0,0.01817,1e-05,3.47084]
[1776444731989,51.7,77993.27,0.0,0.01814,1e-05,3.46641]
[1776444737771,51.69,78001.61,0.0,0.01821,1e-05,3.47809]
[1776444740795,51.68,77988.64,0.0,0.01806,1e-05,3.45217]
[1776444744742,51.67,77977.74,0.0,0.01792,1e-05,3.42978]
[1776444747845,51.67,77961.82,0.0,0.01774,1e-05,3.39897]
[1776444751872,51.64,77945.92,0.0,0.01751,1e-05,3.36171]
[1776444756908,51.64,77936.08,0.0,0.0174,1e-05,3.3418]
[1776444761943,51.62,77930.7,0.0,0.0173,1e-05,3.32651]
[1776444766977,51.57,77931.02,0.0,0.01722,1e-05,3.31206]
[1776444772018,51.53,77926.63,0.0,0.01711,1e-05,3.29364]
[1776444777055,51.51,77922.14,0.0,0.01702,1e-05,3.27877]
[1776444782091,51.5,77919.15,0.0,0.01698,1e-05,3.27204]
[1776444786118,51.5,77898.2,0.0,0.01675,1e-05,3.23395]
[1776444792160,51.49,77899.13,0.0,0.01675,1e-05,3.23425]
[1776444797194,51.49,77898.27,0.0,0.01674,1e-05,3.2317]
[1776444802231,51.49,77889.46,0.0,0.01664,1e-05,3.21527]
[1776444803237,51.49,77902.48,0.0,0.01677,1e-05,3.23796]
[1776444808275,51.48,77898.22,0.0,0.01672,1e-05,3.22938]
[1776444811033,51.48,77885.76,0.0,0.01658,1e-05,3.20524]
[1776444816341,51.48,77887.44,0.0,0.01659,1e-05,3.20736]
[1776444821103,51.48,77900.14,0.0,0.01672,1e-05,3.22878]
[1776444826408,51.47,77896.59,0.0,0.01668,1e-05,3.22153]
[1776444831444,51.47,77896.49,0.0,0.01667,1e-05,3.22038]
[1776444834464,51.47,77914.14,0.0,0.01685,1e-05,3.25088]
[1776444837207,51.46,77936.84,0.0,0.01708,1e-05,3.29038]
[1776444838496,51.46,77963.61,0.0,0.01737,1e-05,3.3381]
[1776444843530,51.45,77961.58,0.0,0.01733,1e-05,3.33205]
[1776444848568,51.45,77952.14,0.0,0.01722,1e-05,3.31356]
[1776444850582,51.45,77940.8,0.0,0.0171,1e-05,3.29258]
[1776444853608,51.44,77928.95,0.0,0.01697,1e-05,3.27033]
[1776444858305,51.44,77920.35,0.0,0.01687,1e-05,3.25408]
[1776444858642,51.44,77918.79,0.0,0.01685,1e-05,3.25108]
[1776444859263,51.44,77918.79,0.0,0.01685,1e-05,3.25108]
[1776444859647,51.44,77918.63,0.0,0.01685,1e-05,3.25055]
[1776444864682,51.43,77917.41,0.0,0.01683,1e-05,3.24721]
[1776444869718,51.43,77911.07,0.0,0.01675,1e-05,3.23488]
[1776444871731,51.43,77901.57,0.0,0.01664,1e-05,3.21603]
[1776444876766,51.43,77891.61,0.0,0.01654,1e-05,3.19776]
[1776444881806,51.42,77886.11,0.0,0.01648,1e-05,3.18744]
[1776444886837,51.42,77891.14,0.0,0.01652,1e-05,3.19554]
[1776444891875,51.42,77885.79,0.0,0.01646,1e-05,3.18549]
[1776444897915,51.42,77883.83,0.0,0.01644,1e-05,3.1813]
[1776444903958,51.41,77883.94,0.0,0.01644,1e-05,3.18074]
[1776444908992,51.41,77881.67,0.0,0.01641,1e-05,3.17615]
[1776444914027,51.41,77882.99,0.0,0.01642,1e-05,3.17781]
[1776444919069,51.41,77869.35,0.0,0.01628,1e-05,3.15352]
[1776444924100,51.41,77869.31,0.0,0.01627,1e-05,3.15303]
[1776444925105,51.41,77887.01,0.0,0.01645,1e-05,3.18367]
[1776444930140,51.4,77886.83,0.0,0.01645,1e-05,3.18265]
[1776444935185,51.4,77884.75,0.0,0.01641,1e-05,3.17664]
[1776444937191,51.4,77872.21,0.0,0.01628,1e-05,3.15463]
[1776444942226,51.4,77865.75,0.0,0.01622,1e-05,3.14307]
[1776444943232,51.4,77852.53,0.0,0.01608,1e-05,3.12026]
[1776444948267,51.4,77856.67,0.0,0.01612,1e-05,3.12726]
[1776444953300,51.4,77847.89,0.0,0.01603,1e-05,3.11213]
[1776444958338,51.4,77850.08,0.0,0.01606,1e-05,3.11587]
[1776444963369,51.4,77845.06,0.0,0.01601,1e-05,3.10729]
[1776444967408,51.4,77860.68,0.0,0.01616,1e-05,3.13413]
[1776444972435,51.4,77855.43,0.0,0.01611,1e-05,3.12494]
[1776444977470,51.4,77853.9,0.0,0.01609,1e-05,3.1222]
[1776444982506,51.4,77856.48,0.0,0.01612,1e-05,3.12654]
[1776444987541,51.4,77855.41,0.0,0.01611,1e-05,3.12457]
[1776444990580,51.4,77829.89,0.0,0.01585,1e-05,3.08092]
[1776444995695,51.4,77840.71,0.0,0.01595,1e-05,3.09782]
[1776445002383,51.4,77851.23,0.0,0.01606,1e-05,3.11584]
[1776445007895,51.4,77848.98,0.0,0.01603,1e-05,3.11197]
[1776445013730,51.4,77851.22,0.0,0.01606,1e-05,3.11574]
[1776445017762,51.4,77839.95,0.0,0.01594,1e-05,3.0965]
[1776445022794,51.4,77837.48,0.0,0.01592,1e-05,3.09242]
[1776445027830,51.4,77840.88,0.0,0.01595,1e-05,3.09835]
[1776445032864,51.4,77837.73,0.0,0.01592,1e-05,3.09315]
[1776445037899,51.4,77837.95,0.0,0.01593,1e-05,3.09368]
[1776445039914,51.4,77850.33,0.0,0.01605,1e-05,3.11484]
[1776445040921,51.4,77861.76,0.0,0.01617,1e-05,3.13444]
[1776445043943,51.4,77876.48,0.0,0.01631,1e-05,3.15967]
[1776445048979,51.4,77880.61,0.0,0.01635,1e-05,3.1664]
[1776445055019,51.39,77872.31,0.0,0.01626,1e-05,3.14993]
[1776445059048,51.39,77884.15,0.0,0.01638,1e-05,3.17017]
[1776445064084,51.39,77878.35,0.0,0.01632,1e-05,3.15966]
[1776445069119,51.39,77876.25,0.0,0.01629,1e-05,3.15564]
[1776445075161,51.39,77877.63,0.0,0.0163,1e-05,3.15753]
[1776445080197,51.39,77882.38,0.0,0.01635,1e-05,3.16528]
[1776445085230,51.39,77884.11,0.0,0.01636,1e-05,3.1678]
[1776445087249,51.38,77897.61,0.0,0.0165,1e-05,3.19108]
[1776445090266,51.38,77908.91,0.0,0.01661,1e-05,3.21037]
[1776445095302,51.38,77902.12,0.0,0.01654,1e-05,3.19757]
[1776445100337,51.38,77896.51,0.0,0.01648,1e-05,3.18705]
[1776445105371,51.38,77901.5,0.0,0.01652,1e-05,3.19512]
[1776445110407,51.37,77904.11,0.0,0.01655,1e-05,3.19892]
[1776445115442,51.37,77896.3,0.0,0.01645,1e-05,3.18279]
[1776445120480,51.37,77887.3,0.0,0.01636,1e-05,3.16648]
[1776445125512,51.37,77879.52,0.0,0.01627,1e-05,3.15248]
[1776445130547,51.36,77878.05,0.0,0.01626,1e-05,3.14953]
[1776445135582,51.36,77877.79,0.0,0.01625,1e-05,3.14873]
[1776445141370,51.36,77870.76,0.0,0.01618,1e-05,3.13628]
[1776445146661,51.36,77873.9,0.0,0.01621,1e-05,3.14153]
[1776445151703,51.36,77866.2,0.0,0.01613,1e-05,3.12807]
[1776445158745,51.36,77860.84,0.0,0.01608,1e-05,3.11881]
[1776445162772,51.36,77872.48,0.0,0.01619,1e-05,3.1388]
[1776445167809,51.36,77880.83,0.0,0.01628,1e-05,3.15305]
[1776445170831,51.36,77894.15,0.0,0.01641,1e-05,3.17598]
[1776445175866,51.36,77904.14,0.0,0.0165,1e-05,3.19108]
[1776445180901,51.36,77904.64,0.0,0.0165,1e-05,3.19132]
[1776445185934,51.35,77901.05,0.0,0.01646,1e-05,3.18445]
[1776445190971,51.35,77902.61,0.0,0.01648,1e-05,3.18659]
[1776445196009,51.35,77910.58,0.0,0.01655,1e-05,3.19991]
[1776445201045,51.35,77906.61,0.0,0.01651,1e-05,3.19226]
[1776445206089,51.34,77920.35,0.0,0.01665,1e-05,3.21552]
[1776445211116,51.34,77905.39,0.0,0.01649,1e-05,3.18857]
[1776445216153,51.34,77907.81,0.0,0.01651,1e-05,3.19234]
[1776445221186,51.34,77911.5,0.0,0.01654,1e-05,3.19826]
[1776445226221,51.34,77905.03,0.0,0.01647,1e-05,3.18634]
[1776445231258,51.33,77890.27,0.0,0.01631,1e-05,3.15857]
[1776445232267,51.33,77867.24,0.0,0.01608,1e-05,3.11882]
[1776445237302,51.33,77865.19,0.0,0.01606,1e-05,3.1153]
[1776445241327,51.33,77853.79,0.0,0.01594,1e-05,3.09586]
[1776445246366,51.34,77847.27,0.0,0.01588,1e-05,3.08498]
[1776445249392,51.34,77835.23,0.0,0.01576,1e-05,3.06479]
[1776445253416,51.34,77847.56,0.0,0.01589,1e-05,3.08613]
[1776445257446,51.34,77860.58,0.0,0.01602,1e-05,3.10856]
[1776445262481,51.34,77856.87,0.0,0.01598,1e-05,3.1023]
[1776445264495,51.34,77846.12,0.0,0.01587,1e-05,3.08399]
[1776445269530,51.34,77834.69,0.0,0.01576,1e-05,3.06491]
[1776445274568,51.34,77838.14,0.0,0.0158,1e-05,3.07123]
[1776445279600,51.34,77836.19,0.0,0.01578,1e-05,3.0682]
[1776445284636,51.34,77838.68,0.0,0.01581,1e-05,3.0728]
[1776445289671,51.35,77850.52,0.0,0.01593,1e-05,3.09332]
[1776445294705,51.35,77855.36,0.0,0.01597,1e-05,3.09997]
[1776445299743,51.35,77852.74,0.0,0.01594,1e-05,3.09562]
[1776445304777,51.35,77851.65,0.0,0.01593,1e-05,3.09391]
[1776445309813,51.35,77858.57,0.0,0.016,1e-05,3.10582]
[1776445314847,51.35,77863.54,0.0,0.01605,1e-05,3.11437]
[1776445319884,51.35,77866.64,0.0,0.01609,1e-05,3.1197]
[1776445322678,51.35,77886.11,0.0,0.01628,1e-05,3.15327]
[1776445324918,51.35,77874.63,0.0,0.01617,1e-05,3.13334]
[1776445326930,51.35,77861.22,0.0,0.01603,1e-05,3.1103]
[1776445332748,51.35,77853.97,0.0,0.01596,1e-05,3.09815]
[1776445338011,51.35,77854.32,0.0,0.01596,1e-05,3.09896]
[1776445344055,51.35,77852.63,0.0,0.01595,1e-05,3.09634]
[1776445349099,51.35,77851.01,0.0,0.01593,1e-05,3.09379]
[1776445353121,51.35,77840.43,0.0,0.01582,1e-05,3.07435]
[1776445358155,51.35,77835.61,0.0,0.01578,1e-05,3.06659]
[1776445363196,51.35,77838.62,0.0,0.01581,1e-05,3.07208]
[1776445365214,51.35,77854.18,0.0,0.01596,1e-05,3.09868]
[1776445367219,51.35,77871.98,0.0,0.01614,1e-05,3.1292]
[1776445369233,51.35,77883.99,0.0,0.01626,1e-05,3.14982]
[1776445374269,51.35,77883.6,0.0,0.01626,1e-05,3.14884]
[1776445379304,51.35,77888.63,0.0,0.01631,1e-05,3.15717]
[1776445380319,51.35,77900.64,0.0,0.01643,1e-05,3.17795]
[1776445382337,51.35,77913.12,0.0,0.01656,1e-05,3.19949]
[1776445387365,51.35,77923.15,0.0,0.01666,1e-05,3.21625]
[1776445392398,51.34,77932.51,0.0,0.01675,1e-05,3.23183]
[1776445395419,51.34,77950.16,0.0,0.01693,1e-05,3.26243]
[1776445399449,51.34,77935.19,0.0,0.01677,1e-05,3.23485]
[1776445401464,51.34,77921.36,0.0,0.01662,1e-05,3.21009]
[1776445405493,51.33,77933.17,0.0,0.01674,1e-05,3.23013]
[1776445410527,51.33,77933.67,0.0,0.01674,1e-05,3.23005]
[1776445415562,51.33,77931.95,0.0,0.0167,1e-05,3.22438]
[1776445420597,51.32,77934.31,0.0,0.01672,1e-05,3.22768]
[1776445425633,51.32,77935.03,0.0,0.01673,1e-05,3.2281]
[1776445427647,51.32,77918.87,0.0,0.01656,1e-05,3.19935]
[1776445432681,51.32,77912.32,0.0,0.01649,1e-05,3.18738]
[1776445437715,51.32,77921.06,0.0,0.01657,1e-05,3.20204]
[1776445440736,51.32,77932.63,0.0,0.01669,1e-05,3.2219]
[1776445445771,51.31,77926.73,0.0,0.01662,1e-05,3.21069]
[1776445450810,51.31,77920.35,0.0,0.01655,1e-05,3.19874]
[1776445455844,51.31,77912.54,0.0,0.01647,1e-05,3.18451]
[1776445458865,51.31,77926.38,0.0,0.01661,1e-05,3.20836]
[1776445463900,51.3,77923.66,0.0,0.01658,1e-05,3.20284]
[1776445468935,51.3,77918.02,0.0,0.01651,1e-05,3.19235]
[1776445473970,51.3,77918.93,0.0,0.01651,1e-05,3.19157]
[1776445476991,51.3,77933.39,0.0,0.01666,1e-05,3.2165]
[1776445482028,51.3,77938.53,0.0,0.01671,1e-05,3.22467]
[1776445487063,51.29,77939.41,0.0,0.01671,1e-05,3.22535]
[1776445490085,51.29,77923.45,0.0,0.01654,1e-05,3.19686]
[1776445496125,51.29,77922.54,0.0,0.01653,1e-05,3.19455]
[1776445501161,51.29,77918.71,0.0,0.01649,1e-05,3.1873]
[1776445505190,51.29,77905.28,0.0,0.01635,1e-05,3.16359]
[1776445510225,51.28,77899.84,0.0,0.01629,1e-05,3.1539]
[1776445515260,51.28,77902.63,0.0,0.01632,1e-05,3.1585]
[1776445520295,51.28,77897.7,0.0,0.01626,1e-05,3.14972]
[1776445526337,51.28,77895.19,0.0,0.01624,1e-05,3.14516]
[1776445531373,51.28,77892.51,0.0,0.0162,1e-05,3.13864]
[1776445532386,51.28,77874.97,0.0,0.01602,1e-05,3.10846]
[1776445537431,51.28,77867.98,0.0,0.01595,1e-05,3.09671]
[1776445542461,51.28,77861.98,0.0,0.0159,1e-05,3.0868]
[1776445547498,51.28,77864.7,0.0,0.01593,1e-05,3.0918]
[1776445552535,51.29,77866.46,0.0,0.01594,1e-05,3.09517]
[1776445557568,51.29,77876.78,0.0,0.01605,1e-05,3.11318]
[1776445562604,51.29,77881.9,0.0,0.0161,1e-05,3.12215]
[1776445567639,51.29,77872.37,0.0,0.01601,1e-05,3.10594]
[1776445572680,51.29,77870.68,0.0,0.01599,1e-05,3.10335]
[1776445577710,51.29,77867.57,0.0,0.01596,1e-05,3.09835]
[1776445582745,51.29,77858.86,0.0,0.01588,1e-05,3.08393]
[1776445588787,51.29,77857.18,0.0,0.01587,1e-05,3.08163]
[1776445593823,51.3,77859.65,0.0,0.01589,1e-05,3.08463]
[1776445598859,51.3,77858.81,0.0,0.01588,1e-05,3.08354]
[1776445603892,51.3,77862.25,0.0,0.01592,1e-05,3.08985]
[1776445608928,51.3,77860.17,0.0,0.0159,1e-05,3.08666]
[1776445612067,51.3,77854.11,0.0,0.01584,1e-05,3.07642]
[1776445612957,51.3,77816.59,0.0,0.01547,1e-05,3.01329]
[1776445614072,51.3,77816.59,0.0,0.01547,1e-05,3.01329]
[1776445613965,51.3,77804.01,0.0,0.01535,1e-05,2.99247]
[1776445614971,51.3,77804.5,0.0,0.01535,1e-05,2.99351]
[1776445615866,51.3,77804.5,0.0,0.01535,1e-05,2.99351]
[1776445615978,51.3,77803.25,0.0,0.01534,1e-05,2.99165]
[1776445622020,51.31,77802.31,0.0,0.01534,1e-05,2.99144]
[1776445627055,51.31,77807.52,0.0,0.0154,1e-05,3.00124]
[1776445632092,51.31,77799.23,0.0,0.01531,1e-05,2.98634]
[1776445637138,51.3,77799.45,0.0,0.01529,1e-05,2.98347]
[1776445642173,51.3,77803.71,0.0,0.01534,1e-05,2.99175]
[1776445647210,51.3,77799.37,0.0,0.01531,1e-05,2.98574]
[1776445652246,51.3,77798.63,0.0,0.01528,1e-05,2.98075]
[1776445657841,51.3,77798.58,0.0,0.01529,1e-05,2.98196]
[1776445657899,51.3,77801.23,0.0,0.01531,1e-05,2.98662]
[1776445659233,51.3,77801.23,0.0,0.01531,1e-05,2.98662]
[1776445659329,51.3,77819.57,0.0,0.01549,1e-05,3.01749]
[1776445662320,51.31,77805.23,0.0,0.01536,1e-05,2.99415]
[1776445668359,51.31,77806.83,0.0,0.01538,1e-05,2.99846]
[1776445673393,51.32,77798.82,0.0,0.01531,1e-05,2.98633]
[1776445678429,51.32,77791.36,0.0,0.01525,1e-05,2.9753]
[1776445682457,51.31,77778.51,0.0,0.0151,1e-05,2.95078]
[1776445687496,51.3,77773.19,0.0,0.01504,1e-05,2.93893]
[1776445688505,51.29,77785.18,0.0,0.01514,1e-05,2.95709]
[1776445693538,51.28,77769.72,0.0,0.01497,1e-05,2.92774]
[1776445696661,51.27,77761.39,0.0,0.01488,1e-05,2.91265]
[1776445696665,51.27,77755.72,0.0,0.01482,1e-05,2.90268]
[1776445697426,51.27,77755.72,0.0,0.01482,1e-05,2.90268]
[1776445697568,51.27,77755.72,0.0,0.01482,1e-05,2.90197]
[1776445698255,51.27,77755.72,0.0,0.01482,1e-05,2.90197]
[1776445698572,51.26,77755.12,0.0,0.01481,1e-05,2.90029]
[1776445702607,51.25,77741.44,0.0,0.01466,1e-05,2.87534]
[1776445707641,51.24,77739.93,0.0,0.01463,1e-05,2.86958]
[1776445712676,51.23,77735.29,0.0,0.01456,1e-05,2.85726]
[1776445717718,51.22,77729.54,0.0,0.01449,1e-05,2.84486]
[1776445722755,51.21,77727.15,0.0,0.01445,1e-05,2.83788]
[1776445727782,51.2,77727.31,0.0,0.01443,1e-05,2.83509]
[1776445729935,51.19,77709.22,0.0,0.01426,1e-05,2.80507]
[1776445732230,51.19,77709.22,0.0,0.01426,1e-05,2.80507]
[1776445732843,51.19,77685.44,0.0,0.01404,1e-05,2.76752]
[1776445733846,51.19,77629.73,0.0,0.01355,1e-05,2.6811]
[1776445734884,51.19,77582.42,0.0,0.01313,1e-05,2.60784]
[1776445736333,51.19,77602.57,0.0,0.0133,1e-05,2.63819]
[1776445736432,51.19,77602.57,0.0,0.0133,1e-05,2.63819]
[1776445736936,51.19,77602.57,0.0,0.0133,1e-05,2.63819]
[1776445737063,51.14,77613.85,0.0,0.01333,1e-05,2.64434]
[1776445739894,51.13,77598.28,0.0,0.01318,1e-05,2.61745]
[1776445741912,51.12,77627.84,0.0,0.01342,1e-05,2.65965]
[1776445746960,51.11,77614.76,0.0,0.0133,1e-05,2.63775]
[1776445747843,51.11,77614.76,0.0,0.0133,1e-05,2.63775]
[1776445747953,51.11,77614.76,0.0,0.0133,1e-05,2.63775]
[1776445748033,51.11,77613.61,0.0,0.01328,1e-05,2.63518]
[1776445749987,51.11,77613.61,0.0,0.01328,1e-05,2.63435]
[1776445750011,51.11,77627.17,0.0,0.01339,1e-05,2.65469]
[1776445755024,51.09,77623.82,0.0,0.01334,1e-05,2.64586]
[1776445756016,51.09,77608.02,0.0,0.0132,1e-05,2.6211]
[1776445761052,51.05,77597.28,0.0,0.01304,1e-05,2.59389]
[1776445764074,51.04,77612.25,0.0,0.01316,1e-05,2.61409]
[1776445765305,51.04,77612.25,0.0,0.01316,1e-05,2.61409]
[1776445765392,51.03,77617.42,0.0,0.0132,1e-05,2.6211]
[1776445766092,51.03,77624.82,0.0,0.01326,1e-05,2.63148]
[1776445766876,51.03,77624.82,0.0,0.01326,1e-05,2.63148]
[1776445767095,51.03,77627.57,0.0,0.01328,1e-05,2.63482]
[1776445771124,50.99,77619.3,0.0,0.01314,1e-05,2.61035]
[1776445776158,50.97,77614.29,0.0,0.01307,1e-05,2.59887]
[1776445779179,50.96,77589.54,0.0,0.01284,1e-05,2.55899]
[1776445784216,50.95,77587.27,0.0,0.01281,1e-05,2.55289]
[1776445788246,50.89,77600.11,0.0,0.01283,1e-05,2.55726]
[1776445793289,50.83,77621.59,0.0,0.01293,1e-05,2.57415]
[1776445798314,50.82,77618.87,0.0,0.01288,1e-05,2.56666]
[1776445803349,50.8,77625.41,0.0,0.01291,1e-05,2.57219]
[1776445805365,50.8,77592.97,0.0,0.01263,1e-05,2.5228]
[1776445806370,50.8,77603.92,0.0,0.01272,1e-05,2.5383]
[1776445807644,50.79,77603.92,0.0,0.01272,1e-05,2.53766]
[1776445808383,50.79,77607.23,0.0,0.01274,1e-05,2.5419]
[1776445809235,50.79,77607.23,0.0,0.01274,1e-05,2.5419]
[1776445809398,50.79,77606.25,0.0,0.01273,1e-05,2.54038]
[1776445814430,50.78,77613.3,0.0,0.01277,1e-05,2.54754]
[1776445817456,50.77,77626.89,0.0,0.01288,1e-05,2.56571]
[1776445822485,50.76,77622.91,0.0,0.01282,1e-05,2.55635]
[1776445824501,50.75,77607.08,0.0,0.01268,1e-05,2.5316]
[1776445828530,50.74,77585.79,0.0,0.01249,1e-05,2.49791]
[1776445831549,50.73,77562.04,0.0,0.01228,1e-05,2.46031]
[1776445834570,50.73,77573.78,0.0,0.01237,1e-05,2.47576]
[1776445836584,50.72,77585.88,0.0,0.01246,1e-05,2.49229]
[1776445841624,50.71,77593.43,0.0,0.01251,1e-05,2.50061]
[1776445846660,50.7,77587.93,0.0,0.01245,1e-05,2.49032]
[1776445849680,50.7,77602.34,0.0,0.01255,1e-05,2.50914]
[1776445851698,50.69,77587.17,0.0,0.01243,1e-05,2.48637]
[1776445853712,50.69,77567.98,0.0,0.01226,1e-05,2.4569]
[1776445858750,50.68,77559.7,0.0,0.01218,1e-05,2.44301]
[1776445859755,50.68,77548.21,0.0,0.01208,1e-05,2.42557]
[1776445864799,50.67,77547.07,0.0,0.01206,1e-05,2.42176]
[1776445865801,50.66,77535.3,0.0,0.01196,1e-05,2.40458]
[1776445870831,50.66,77532.52,0.0,0.01193,1e-05,2.39868]
[1776445875892,50.65,77535.45,0.0,0.01194,1e-05,2.4009]
[1776445880901,50.64,77537.44,0.0,0.01195,1e-05,2.40171]
[1776445882935,50.64,77563.26,0.0,0.01215,1e-05,2.43817]
[1776445885956,50.63,77576.83,0.0,0.01225,1e-05,2.45588]
[1776445886971,50.63,77588.23,0.0,0.01234,1e-05,2.47189]
[1776445890031,50.62,77572.97,0.0,0.01221,1e-05,2.44824]
[1776445893006,50.62,77562.77,0.0,0.01211,1e-05,2.43068]
[1776445898039,50.61,77557.05,0.0,0.01205,1e-05,2.42027]
[1776445901063,50.6,77541.52,0.0,0.01192,1e-05,2.39692]
[1776445902069,50.6,77529.91,0.0,0.01183,1e-05,2.38014]
[1776445907105,50.59,77525.78,0.0,0.01178,1e-05,2.37226]
[1776445908112,50.59,77537.72,0.0,0.01188,1e-05,2.38909]
[1776445910125,50.59,77523.9,0.0,0.01176,1e-05,2.36888]
[1776445913169,50.59,77510.02,0.0,0.01165,1e-05,2.34877]
[1776445918211,50.58,77513.99,0.0,0.01167,1e-05,2.35211]
[1776445923252,50.57,77525.13,0.0,0.01175,1e-05,2.3664]
[1776445925260,50.57,77548.27,0.0,0.01193,1e-05,2.39833]
[1776445926265,50.57,77535.61,0.0,0.01182,1e-05,2.38]
[1776445928286,50.57,77511.84,0.0,0.01163,1e-05,2.34593]
[1776445933313,50.56,77504.71,0.0,0.01157,1e-05,2.33444]
[1776445936385,50.56,77510.24,0.0,0.01161,1e-05,2.3412]
[1776445936537,50.56,77510.24,0.0,0.01161,1e-05,2.3412]
[1776445937476,50.56,77503.84,0.0,0.01156,1e-05,2.3323]
[1776445938311,50.56,77503.84,0.0,0.01156,1e-05,2.3323]
[1776445938495,50.56,77414.81,0.0,0.01088,1e-05,2.21126]
[1776445939464,50.55,77392.57,0.0,0.01072,1e-05,2.18151]
[1776445940513,50.55,77392.57,0.0,0.01072,1e-05,2.18151]
[1776445940580,50.55,77426.26,0.0,0.01097,1e-05,2.22623]
[1776445942431,50.55,77444.85,0.0,0.0111,1e-05,2.25077]
[1776445947466,50.53,77438.14,0.0,0.01103,1e-05,2.23717]
[1776445950491,50.53,77417.58,0.0,0.01087,1e-05,2.20826]
[1776445951032,50.53,77417.58,0.0,0.01087,1e-05,2.20826]
[1776445951503,50.53,77414.14,0.0,0.01084,1e-05,2.20234]
[1776445951929,50.53,77414.14,0.0,0.01084,1e-05,2.20234]
[1776445952503,50.52,77418.75,0.0,0.01086,1e-05,2.20715]
[1776445953512,50.52,77434.14,0.0,0.01097,1e-05,2.22703]
[1776445955744,50.52,77436.98,0.0,0.01099,1e-05,2.23073]
[1776445956536,50.51,77439.45,0.0,0.011,1e-05,2.23196]
[1776445958552,50.51,77409.04,0.0,0.01077,1e-05,2.19126]
[1776445960560,50.51,77423.41,0.0,0.01087,1e-05,2.2095]
[1776445965601,50.5,77411.7,0.0,0.01078,1e-05,2.19271]
[1776445970638,50.5,77409.84,0.0,0.01076,1e-05,2.18946]
[1776445975671,50.5,77417.41,0.0,0.01082,1e-05,2.19907]
[1776445980778,50.49,77432.55,0.0,0.01092,1e-05,2.21814]
[1776445982721,50.49,77450.7,0.0,0.01106,1e-05,2.24233]
[1776445987759,50.49,77444.4,0.0,0.01101,1e-05,2.23327]
[1776445989774,50.49,77428.89,0.0,0.01089,1e-05,2.2123]
[1776445991789,50.49,77417.85,0.0,0.01081,1e-05,2.19755]
[1776445996827,50.49,77426.6,0.0,0.01087,1e-05,2.20902]
[1776446000851,50.48,77415.73,0.0,0.01079,1e-05,2.19446]
[1776446003871,50.48,77426.77,0.0,0.01087,1e-05,2.20903]
[1776446008906,50.48,77438.59,0.0,0.01096,1e-05,2.22452]
[1776446013941,50.48,77454.03,0.0,0.01106,1e-05,2.24351]
[1776446018978,50.48,77456.12,0.0,0.01108,1e-05,2.24584]
[1776446024020,50.48,77461.26,0.0,0.01111,1e-05,2.25233]
[1776446029057,50.48,77465.67,0.0,0.01114,1e-05,2.2577]
[1776446034087,50.47,77460.65,0.0,0.0111,1e-05,2.25037]
[1776446036121,50.47,77446.05,0.0,0.01099,1e-05,2.23055]
[1776446041145,50.47,77441.79,0.0,0.01096,1e-05,2.22447]
[1776446042152,50.47,77461.84,0.0,0.01111,1e-05,2.25133]
[1776446043158,50.47,77473.1,0.0,0.01119,1e-05,2.26645]
[1776446047261,50.47,77467.78,0.0,0.01115,1e-05,2.25882]
[1776446047290,50.47,77468.71,0.0,0.01115,1e-05,2.25995]
[1776446048386,50.47,77488.22,0.0,0.0113,1e-05,2.2864]
[1776446051214,50.46,77503.05,0.0,0.01141,1e-05,2.30617]
[1776446055609,50.46,77513.37,0.0,0.01149,1e-05,2.31973]
[1776446055687,50.46,77508.08,0.0,0.01144,1e-05,2.31217]
[1776446056435,50.46,77508.08,0.0,0.01144,1e-05,2.31217]
[1776446056485,50.46,77508.83,0.0,0.01145,1e-05,2.31297]
[1776446059275,50.46,77527.79,0.0,0.01159,1e-05,2.33853]
[1776446060712,50.46,77527.79,0.0,0.01159,1e-05,2.33853]
[1776446060771,50.46,77531.27,0.0,0.01162,1e-05,2.34309]
[1776446061615,50.46,77531.27,0.0,0.01162,1e-05,2.34309]
[1776446061640,50.45,77513.14,0.0,0.01147,1e-05,2.3176]
[1776446063348,50.45,77513.14,0.0,0.01147,1e-05,2.31735]
[1776446063564,50.45,77513.14,0.0,0.01147,1e-05,2.31735]
[1776446063663,50.45,77524.39,0.0,0.01156,1e-05,2.3327]
[1776446065865,50.45,77524.39,0.0,0.01156,1e-05,2.33243]
[1776446065953,50.45,77534.97,0.0,0.01164,1e-05,2.34659]
[1776446066326,50.45,77534.97,0.0,0.01164,1e-05,2.34659]
[1776446066330,50.45,77534.97,0.0,0.01164,1e-05,2.34659]
[1776446066429,50.45,77534.97,0.0,0.01164,1e-05,2.34659]
[1776446066530,50.45,77538.12,0.0,0.01166,1e-05,2.35099]
[1776446071359,50.44,77513.92,0.0,0.01146,1e-05,2.31446]
[1776446073320,50.44,77515.39,0.0,0.01147,1e-05,2.31625]
[1776446073421,50.44,77513.15,0.0,0.01145,1e-05,2.3129]
[1776446076611,50.44,77513.21,0.0,0.01145,1e-05,2.31249]
[1776446076624,50.44,77514.37,0.0,0.01145,1e-05,2.31385]
[1776446077143,50.44,77514.37,0.0,0.01145,1e-05,2.31385]
[1776446077404,50.44,77514.37,0.0,0.01145,1e-05,2.3136]
[1776446078599,50.44,77514.37,0.0,0.01145,1e-05,2.3136]
[1776446078699,50.44,77520.46,0.0,0.0115,1e-05,2.32176]
[1776446082444,50.43,77531.59,0.0,0.01158,1e-05,2.33612]
[1776446086244,50.43,77526.29,0.0,0.01153,1e-05,2.32787]
[1776446086480,50.43,77524.0,0.0,0.01151,1e-05,2.32442]
[1776446088489,50.42,77504.11,0.0,0.01136,1e-05,2.29647]
[1776446089979,50.42,77504.11,0.0,0.01136,1e-05,2.29647]
[1776446090011,50.42,77516.53,0.0,0.01145,1e-05,2.31313]
[1776446091434,50.42,77516.53,0.0,0.01145,1e-05,2.31313]
[1776446091512,50.42,77523.69,0.0,0.0115,1e-05,2.32278]
[1776446096546,50.42,77530.63,0.0,0.01155,1e-05,2.3311]
[1776446101582,50.41,77525.17,0.0,0.0115,1e-05,2.32219]
[1776446103596,50.41,77512.01,0.0,0.0114,1e-05,2.30349]
[1776446108011,50.41,77511.25,0.0,0.01139,1e-05,2.30177]
[1776446108636,50.4,77520.22,0.0,0.01145,1e-05,2.31371]
[1776446111666,50.4,77535.96,0.0,0.01157,1e-05,2.33506]
[1776446116706,50.4,77545.12,0.0,0.01163,1e-05,2.34645]
[1776446117708,50.39,77565.12,0.0,0.01179,1e-05,2.37397]
[1776446122749,50.39,77559.93,0.0,0.01174,1e-05,2.36498]
[1776446124761,50.38,77581.11,0.0,0.0119,1e-05,2.39427]
[1776446129785,50.38,77583.26,0.0,0.01191,1e-05,2.39544]
[1776446134822,50.37,77575.78,0.0,0.01183,1e-05,2.38153]
[1776446137066,50.37,77576.6,0.0,0.01184,1e-05,2.38234]
[1776446137846,50.36,77563.91,0.0,0.01173,1e-05,2.36372]
[1776446138622,50.36,77563.91,0.0,0.01173,1e-05,2.36372]
[1776446138852,50.36,77563.44,0.0,0.01173,1e-05,2.36273]
[1776446139573,50.36,77563.44,0.0,0.01173,1e-05,2.36273]
[1776446139857,50.36,77569.34,0.0,0.01177,1e-05,2.37073]
[1776446141146,50.36,77566.45,0.0,0.01175,1e-05,2.36632]
[1776446141242,50.36,77566.15,0.0,0.01174,1e-05,2.3659]
[1776446142124,50.36,77566.15,0.0,0.01174,1e-05,2.3659]
[1776446142878,50.36,77566.15,0.0,0.01174,1e-05,2.36526]
[1776446147916,50.35,77568.77,0.0,0.01175,1e-05,2.36738]
[1776446149928,50.35,77550.87,0.0,0.01161,1e-05,2.34164]
[1776446150936,50.35,77538.32,0.0,0.01151,1e-05,2.32388]
[1776446151942,50.35,77554.4,0.0,0.01163,1e-05,2.34608]
[1776446153956,50.34,77541.38,0.0,0.01153,1e-05,2.32738]
[1776446159001,50.34,77535.55,0.0,0.01148,1e-05,2.31811]
[1776446161017,50.34,77548.03,0.0,0.01157,1e-05,2.33525]
[1776446165051,50.33,77563.81,0.0,0.01169,1e-05,2.35578]
[1776446166800,50.33,77567.76,0.0,0.01172,1e-05,2.36104]
[1776446167058,50.33,77566.78,0.0,0.01171,1e-05,2.35936]
[1776446172093,50.32,77565.82,0.0,0.01169,1e-05,2.35659]
[1776446175115,50.32,77578.1,0.0,0.01178,1e-05,2.373]
[1776446180149,50.31,77564.27,0.0,0.01166,1e-05,2.35202]
[1776446185187,50.31,77577.96,0.0,0.01176,1e-05,2.3699]
[1776446190218,50.3,77582.98,0.0,0.0118,1e-05,2.37545]
[1776446195253,50.3,77580.32,0.0,0.01176,1e-05,2.36877]
[1776446200290,50.29,77582.22,0.0,0.01176,1e-05,2.36992]
[1776446205324,50.28,77594.44,0.0,0.01185,1e-05,2.3857]
[1776446210358,50.28,77594.31,0.0,0.01184,1e-05,2.38377]
[1776446212374,50.27,77578.53,0.0,0.01171,1e-05,2.36081]
[1776446214392,50.27,77591.15,0.0,0.01181,1e-05,2.37796]
[1776446219421,50.26,77589.88,0.0,0.01179,1e-05,2.37442]
[1776446224457,50.26,77578.75,0.0,0.01169,1e-05,2.35698]
[1776446226476,50.26,77566.46,0.0,0.01159,1e-05,2.33914]
[1776446227339,50.26,77566.46,0.0,0.01159,1e-05,2.33914]
[1776446227407,50.26,77566.46,0.0,0.01159,1e-05,2.33914]
[1776446227477,50.25,77566.49,0.0,0.01159,1e-05,2.33889]
[1776446228587,50.25,77566.49,0.0,0.01159,1e-05,2.33889]
[1776446228684,50.26,77570.61,0.0,0.01162,1e-05,2.34493]
[1776446231505,50.25,77582.99,0.0,0.01172,1e-05,2.36139]
[1776446235564,50.25,77594.29,0.0,0.0118,1e-05,2.37602]
[1776446239562,50.24,77608.15,0.0,0.0119,1e-05,2.39421]
[1776446244599,50.23,77609.83,0.0,0.0119,1e-05,2.39467]
[1776446249636,50.22,77595.58,0.0,0.01178,1e-05,2.37259]
[1776446251647,50.22,77580.28,0.0,0.01165,1e-05,2.34896]
[1776446255674,50.22,77569.5,0.0,0.01156,1e-05,2.33278]
[1776446260709,50.21,77579.85,0.0,0.01163,1e-05,2.34596]
[1776446267036,50.21,77572.33,0.0,0.01156,1e-05,2.33432]
[1776446267136,50.21,77552.7,0.0,0.01141,1e-05,2.30649]
[1776446270129,50.2,77547.15,0.0,0.01136,1e-05,2.29835]
[1776446270187,50.2,77544.07,0.0,0.01134,1e-05,2.29372]
[1776446271015,50.2,77544.07,0.0,0.01134,1e-05,2.29372]
[1776446271096,50.2,77544.34,0.0,0.01134,1e-05,2.29392]
[1776446272411,50.2,77544.34,0.0,0.01134,1e-05,2.29392]
[1776446272800,50.2,77530.35,0.0,0.01123,1e-05,2.2745]
[1776446273605,50.2,77530.35,0.0,0.01123,1e-05,2.2745]
[1776446274118,50.2,77530.35,0.0,0.01123,1e-05,2.2745]
[1776446277792,50.2,77526.11,0.0,0.0112,1e-05,2.26812]
[1776446277893,50.2,77522.94,0.0,0.01117,1e-05,2.26365]
[1776446278777,50.2,77522.94,0.0,0.01117,1e-05,2.26365]
[1776446278846,50.2,77533.76,0.0,0.01125,1e-05,2.27831]
[1776446280850,50.2,77546.88,0.0,0.01135,1e-05,2.29607]
[1776446284810,50.19,77544.05,0.0,0.01133,1e-05,2.2916]
[1776446284883,50.19,77540.44,0.0,0.0113,1e-05,2.28645]
[1776446285411,50.19,77540.44,0.0,0.0113,1e-05,2.28645]
[1776446285932,50.19,77545.05,0.0,0.01133,1e-05,2.29264]
[1776446286931,50.19,77558.83,0.0,0.01144,1e-05,2.31171]
[1776446289687,50.19,77563.07,0.0,0.01147,1e-05,2.31701]
[1776446289945,50.19,77553.61,0.0,0.01139,1e-05,2.30368]
[1776446295993,50.18,77553.86,0.0,0.01139,1e-05,2.30281]
[1776446301027,50.18,77550.25,0.0,0.01136,1e-05,2.297]
[1776446306062,50.18,77561.02,0.0,0.01143,1e-05,2.31114]
[1776446311104,50.17,77558.62,0.0,0.01141,1e-05,2.30574]
[1776446312108,50.17,77537.38,0.0,0.01124,1e-05,2.2762]
[1776446316136,50.17,77522.96,0.0,0.01113,1e-05,2.25616]
[1776446321171,50.17,77520.3,0.0,0.01111,1e-05,2.25214]
[1776446326207,50.17,77511.36,0.0,0.01104,1e-05,2.2396]
[1776446330234,50.17,77536.54,0.0,0.01123,1e-05,2.2735]
[1776446335270,50.16,77530.71,0.0,0.01118,1e-05,2.26479]
[1776446340305,50.16,77549.11,0.0,0.01131,1e-05,2.28937]
[1776446344340,50.16,77570.01,0.0,0.01147,1e-05,2.31761]
[1776446346350,50.16,77556.56,0.0,0.01137,1e-05,2.29861]
[1776446351383,50.15,77560.99,0.0,0.01139,1e-05,2.30388]
[1776446353401,50.15,77577.79,0.0,0.01152,1e-05,2.32685]
[1776446356438,50.15,77589.23,0.0,0.01161,1e-05,2.34219]
[1776446357431,50.15,77571.34,0.0,0.01147,1e-05,2.31699]
[1776446361460,50.15,77585.98,0.0,0.01158,1e-05,2.33665]
[1776446366495,50.14,77589.04,0.0,0.01159,1e-05,2.33978]
[1776446367503,50.14,77577.46,0.0,0.0115,1e-05,2.32338]
[1776446369515,50.14,77564.74,0.0,0.0114,1e-05,2.30533]
[1776446374551,50.14,77562.94,0.0,0.01138,1e-05,2.30062]
[1776446379586,50.13,77568.62,0.0,0.01142,1e-05,2.30769]
[1776446384621,50.13,77561.26,0.0,0.01135,1e-05,2.29669]
[1776446389657,50.13,77552.49,0.0,0.01128,1e-05,2.2839]
[1776446394692,50.12,77553.07,0.0,0.01128,1e-05,2.28405]
[1776446399726,50.12,77556.52,0.0,0.01131,1e-05,2.28818]
[1776446400793,50.12,77523.94,0.0,0.01106,1e-05,2.24349]
[1776446402756,50.12,77504.55,0.0,0.01091,1e-05,2.21729]
[1776446404765,50.12,77530.09,0.0,0.0111,1e-05,2.25175]
[1776446406111,50.12,77530.09,0.0,0.0111,1e-05,2.25175]
[1776446406183,50.12,77512.68,0.0,0.01097,1e-05,2.22808]
[1776446407086,50.12,77512.68,0.0,0.01097,1e-05,2.22808]
[1776446407123,50.12,77493.36,0.0,0.01083,1e-05,2.20206]
[1776446409014,50.12,77493.6,0.0,0.01083,1e-05,2.20235]
[1776446409251,50.12,77492.83,0.0,0.01083,1e-05,2.20133]
[1776446411825,50.12,77476.52,0.0,0.01071,1e-05,2.17968]
[1776446415846,50.12,77461.69,0.0,0.0106,1e-05,2.16034]
[1776446418869,50.12,77449.94,0.0,0.01052,1e-05,2.14519]
[1776446423905,50.12,77455.93,0.0,0.01056,1e-05,2.15356]
[1776446427930,50.12,77444.76,0.0,0.01048,1e-05,2.1392]
[1776446431961,50.13,77436.15,0.0,0.01042,1e-05,2.12723]
[1776446437017,50.13,77431.15,0.0,0.01039,1e-05,2.12137]
[1776446442043,50.13,77422.31,0.0,0.01033,1e-05,2.11063]
[1776446447076,50.14,77412.67,0.0,0.01026,1e-05,2.099]
[1776446452110,50.14,77413.91,0.0,0.01028,1e-05,2.10148]
[1776446457145,50.14,77409.04,0.0,0.01025,1e-05,2.09611]
[1776446459163,50.15,77392.05,0.0,0.01013,1e-05,2.07496]
[1776446460169,50.15,77379.98,0.0,0.01005,1e-05,2.05962]
[1776446462185,50.15,77395.2,0.0,0.01016,1e-05,2.07947]
[1776446464202,50.15,77383.72,0.0,0.01008,1e-05,2.06552]
[1776446465271,50.15,77368.17,0.0,0.00997,1e-05,2.04585]
[1776446468228,50.16,77355.54,0.0,0.00989,1e-05,2.03109]
[1776446471278,50.16,77341.34,0.0,0.0098,1e-05,2.01399]
[1776446474322,50.16,77326.98,0.0,0.0097,1e-05,1.9965]
[1776446475495,50.16,77344.3,0.0,0.00982,1e-05,2.018]
[1776446480603,50.17,77332.87,0.0,0.00975,1e-05,2.00575]
[1776446486352,50.18,77342.56,0.0,0.00983,1e-05,2.01913]
[1776446487498,50.18,77309.43,0.0,0.00961,1e-05,1.97913]
[1776446492511,50.19,77312.64,0.0,0.00963,1e-05,1.98332]
[1776446497573,50.2,77315.17,0.0,0.00966,1e-05,1.98901]
[1776446501605,50.21,77299.12,0.0,0.00957,1e-05,1.97083]
[1776446506640,50.21,77309.41,0.0,0.00964,1e-05,1.9853]
[1776446509665,50.22,77297.3,0.0,0.00957,1e-05,1.97159]
[1776446512707,50.26,77286.05,0.0,0.00954,1e-05,1.96628]
[1776446513713,50.26,77297.25,0.0,0.00962,1e-05,1.98034]
[1776446515716,50.26,77317.08,0.0,0.00976,1e-05,2.00545]
[1776446520759,50.27,77307.09,0.0,0.0097,1e-05,1.99472]
[1776446525796,50.28,77316.69,0.0,0.00977,1e-05,2.00823]
[1776446527813,50.28,77328.92,0.0,0.00986,1e-05,2.02402]
[1776446530831,50.28,77340.32,0.0,0.00994,1e-05,2.03905]
[1776446533857,50.29,77351.27,0.0,0.01002,1e-05,2.05354]
[1776446538887,50.29,77359.07,0.0,0.01008,1e-05,2.06449]
[1776446541051,50.29,77336.45,0.0,0.00993,1e-05,2.03648]
[1776446545937,50.3,77347.3,0.0,0.01001,1e-05,2.05141]
[1776446548970,50.3,77336.03,0.0,0.00993,1e-05,2.03804]
[1776446553998,50.31,77338.58,0.0,0.00995,1e-05,2.04133]
[1776446558029,50.31,77324.36,0.0,0.00986,1e-05,2.02463]
[1776446559034,50.31,77309.64,0.0,0.00976,1e-05,2.00668]
[1776446564071,50.32,77311.42,0.0,0.00979,1e-05,2.01051]
[1776446567090,50.33,77325.97,0.0,0.00989,1e-05,2.02952]
[1776446569107,50.33,77337.58,0.0,0.00997,1e-05,2.04461]
[1776446573134,50.33,77358.0,0.0,0.01012,1e-05,2.07132]
[1776446577160,50.34,77373.52,0.0,0.01023,1e-05,2.09167]
[1776446582196,50.34,77375.85,0.0,0.01025,1e-05,2.09561]
[1776446584674,50.34,77363.06,0.0,0.01016,1e-05,2.07962]
[1776446589245,50.35,77377.14,0.0,0.01027,1e-05,2.09853]
[1776446591405,50.35,77364.77,0.0,0.01018,1e-05,2.08305]
[1776446597301,50.35,77366.83,0.0,0.0102,1e-05,2.08682]
[1776446600324,50.35,77380.47,0.0,0.0103,1e-05,2.1048]
[1776446601475,50.35,77396.42,0.0,0.01042,1e-05,2.12552]
[1776446607378,50.36,77414.78,0.0,0.01055,1e-05,2.15003]
[1776446611547,50.36,77404.81,0.0,0.01048,1e-05,2.13606]
[1776446617448,50.36,77406.71,0.0,0.01049,1e-05,2.13917]
[1776446622487,50.36,77396.33,0.0,0.01042,1e-05,2.12627]
[1776446627523,50.37,77407.65,0.0,0.01051,1e-05,2.1416]
[1776446631689,50.37,77422.97,0.0,0.01062,1e-05,2.162]
[1776446632647,50.37,77442.86,0.0,0.01076,1e-05,2.18831]
[1776446636591,50.37,77460.39,0.0,0.01089,1e-05,2.21176]
[1776446641758,50.37,77450.66,0.0,0.01082,1e-05,2.19869]
[1776446647670,50.37,77454.88,0.0,0.01085,1e-05,2.20429]
[1776446652704,50.37,77458.18,0.0,0.01088,1e-05,2.20864]
[1776446655725,50.37,77446.48,0.0,0.01079,1e-05,2.19304]
[1776446658749,50.37,77435.44,0.0,0.01071,1e-05,2.17847]
[1776446661909,50.37,77384.12,0.0,0.01034,1e-05,2.11163]
[1776446667834,50.37,77352.42,0.0,0.01013,1e-05,2.07241]
[1776446668857,50.38,77333.83,0.0,0.01,1e-05,2.0492]
[1776446669845,50.38,77313.49,0.0,0.00986,1e-05,2.02376]
[1776446670607,50.38,77313.49,0.0,0.00986,1e-05,2.02376]
[1776446670890,50.38,77290.7,0.0,0.00971,1e-05,1.99586]
[1776446671612,50.38,77290.7,0.0,0.00971,1e-05,1.99586]
[1776446672004,50.38,77235.9,0.0,0.00934,1e-05,1.92809]
[1776446673890,50.47,77256.85,0.0,0.00959,1e-05,1.97277]
[1776446674892,50.51,77236.2,0.0,0.0095,1e-05,1.95643]
[1776446677702,50.61,77229.05,0.0,0.00957,1e-05,1.96967]
[1776446677948,50.63,77227.7,0.0,0.00959,1e-05,1.97201]
[1776446679942,50.68,77203.94,0.0,0.0095,1e-05,1.95573]
[1776446683981,50.75,77181.68,0.0,0.00944,1e-05,1.94471]
[1776446685999,50.76,77155.54,0.0,0.00927,1e-05,1.91405]
[1776446687002,50.76,77167.0,0.0,0.00935,1e-05,1.92813]
[1776446692045,50.77,77162.57,0.0,0.00934,1e-05,1.92612]
[1776446693066,50.78,77177.43,0.0,0.00944,1e-05,1.94431]
[1776446694055,50.78,77193.52,0.0,0.00955,1e-05,1.96408]
[1776446696079,50.8,77231.85,0.0,0.00983,1e-05,2.01519]
[1776446697086,50.8,77249.84,0.0,0.00995,1e-05,2.03775]
[1776446698093,50.8,77238.21,0.0,0.00987,1e-05,2.02391]
[1776446701135,50.81,77226.32,0.0,0.0098,1e-05,2.00983]
[1776446703132,50.81,77211.29,0.0,0.0097,1e-05,1.99171]
[1776446706165,50.81,77199.91,0.0,0.00963,1e-05,1.97972]
[1776446707157,50.82,77218.91,0.0,0.00976,1e-05,2.00326]
[1776446709175,50.82,77233.8,0.0,0.00987,1e-05,2.0225]
[1776446714215,50.83,77231.13,0.0,0.00986,1e-05,2.02074]
[1776446718053,50.83,77229.79,0.0,0.00985,1e-05,2.02002]
[1776446718239,50.83,77225.66,0.0,0.00983,1e-05,2.01524]
[1776446722268,50.84,77239.54,0.0,0.00993,1e-05,2.03353]
[1776446724291,50.84,77256.14,0.0,0.01004,1e-05,2.05444]
[1776446725289,50.84,77286.68,0.0,0.01025,1e-05,2.0933]
[1776446730325,50.84,77291.09,0.0,0.01029,1e-05,2.09955]
[1776446735356,50.85,77284.28,0.0,0.01024,1e-05,2.09043]
[1776446740397,50.85,77260.35,0.0,0.01008,1e-05,2.06143]
[1776446745431,50.86,77262.18,0.0,0.0101,1e-05,2.06465]
[1776446750467,50.86,77256.76,0.0,0.01007,1e-05,2.05903]
[1776446755507,50.87,77234.91,0.0,0.00993,1e-05,2.03345]
[1776446760543,50.88,77243.59,0.0,0.00999,1e-05,2.04537]
[1776446764742,50.88,77235.85,0.0,0.00995,1e-05,2.03688]
[1776446764843,50.88,77214.81,0.0,0.00981,1e-05,2.01148]
[1776446767606,50.88,77190.22,0.0,0.00965,1e-05,1.9818]
[1776446770212,50.89,77174.35,0.0,0.00955,1e-05,1.96373]
[1776446774645,50.9,77152.68,0.0,0.00942,1e-05,1.93941]
[1776446776658,50.9,77141.34,0.0,0.00935,1e-05,1.92727]
[1776446781695,50.95,77151.63,0.0,0.00948,1e-05,1.9503]
[1776446786732,50.96,77168.73,0.0,0.0096,1e-05,1.97297]
[1776446789759,50.97,77190.35,0.0,0.00975,1e-05,2.00038]
[1776446790758,50.97,77203.46,0.0,0.00984,1e-05,2.01678]
[1776446792929,50.97,77235.45,0.0,0.01005,1e-05,2.05573]
[1776446795796,50.98,77255.3,0.0,0.01019,1e-05,2.08114]
[1776446797256,50.98,77255.3,0.0,0.01019,1e-05,2.08114]
[1776446797285,50.98,77251.13,0.0,0.01017,1e-05,2.07613]
[1776446798298,50.98,77251.13,0.0,0.01017,1e-05,2.07613]
[1776446798372,50.98,77214.14,0.0,0.00991,1e-05,2.03022]
[1776446803858,50.99,77219.86,0.0,0.00996,1e-05,2.03914]
[1776446805879,50.99,77207.42,0.0,0.00988,1e-05,2.02435]
[1776446810915,50.99,77201.49,0.0,0.00985,1e-05,2.01821]
[1776446815950,51.0,77208.03,0.0,0.0099,1e-05,2.02801]
[1776446820985,51.01,77211.93,0.0,0.00994,1e-05,2.03418]
[1776446826023,51.01,77221.94,0.0,0.01001,1e-05,2.04789]
[1776446829044,51.02,77207.72,0.0,0.00992,1e-05,2.03105]
[1776446830179,51.02,77182.76,0.0,0.00975,1e-05,2.00072]
[1776446835120,51.02,77206.45,0.0,0.00992,1e-05,2.03079]
[1776446836095,51.03,77227.17,0.0,0.01007,1e-05,2.0576]
[1776446839447,51.03,77209.8,0.0,0.00995,1e-05,2.03693]
[1776446842142,51.04,77189.84,0.0,0.00982,1e-05,2.01323]
[1776446847177,51.04,77195.96,0.0,0.00987,1e-05,2.02201]
[1776446848191,51.04,77211.95,0.0,0.00998,1e-05,2.04231]
[1776446853378,51.05,77208.99,0.0,0.00996,1e-05,2.03866]
[1776446857249,51.06,77190.68,0.0,0.00985,1e-05,2.01719]
[1776446862285,51.06,77173.97,0.0,0.00974,1e-05,1.99836]
[1776446863448,51.06,77189.38,0.0,0.00985,1e-05,2.01755]
[1776446867330,51.07,77215.04,0.0,0.01003,1e-05,2.05013]
[1776446871350,51.07,77237.32,0.0,0.01019,1e-05,2.07905]
[1776446874379,51.07,77262.55,0.0,0.01036,1e-05,2.11143]
[1776446879404,51.08,77265.62,0.0,0.01039,1e-05,2.1159]
[1776446884440,51.08,77264.65,0.0,0.01039,1e-05,2.11528]
[1776446889483,51.08,77273.06,0.0,0.01045,1e-05,2.12656]
[1776446893681,51.08,77242.46,0.0,0.01023,1e-05,2.08796]
[1776446899564,51.09,77229.57,0.0,0.01015,1e-05,2.07289]
[1776446904600,51.09,77241.38,0.0,0.01024,1e-05,2.08865]
[1776446906610,51.09,77260.75,0.0,0.01038,1e-05,2.1135]
[1776446911649,51.1,77268.62,0.0,0.01043,1e-05,2.12273]
[1776446916686,51.1,77269.36,0.0,0.01044,1e-05,2.12412]
[1776446917691,51.1,77250.11,0.0,0.0103,1e-05,2.09963]
[1776446918696,51.1,77237.87,0.0,0.01022,1e-05,2.0844]
[1776446923729,51.1,77231.36,0.0,0.01018,1e-05,2.07706]
[1776446925553,51.1,77209.41,0.0,0.01003,1e-05,2.04982]
[1776446926762,51.11,77188.6,0.0,0.00989,1e-05,2.02455]
[1776446929783,51.11,77200.38,0.0,0.00997,1e-05,2.03958]
[1776446934819,51.11,77200.47,0.0,0.00998,1e-05,2.04083]
[1776446939855,51.12,77192.77,0.0,0.00993,1e-05,2.03279]
[1776446944892,51.13,77197.02,0.0,0.00997,1e-05,2.03929]
[1776446949927,51.13,77202.42,0.0,0.01001,1e-05,2.04711]
[1776446951943,51.13,77216.84,0.0,0.01011,1e-05,2.06549]
[1776446954121,51.13,77203.73,0.0,0.01003,1e-05,2.04954]
[1776446959998,51.14,77206.34,0.0,0.01005,1e-05,2.05406]
[1776446965033,51.15,77206.14,0.0,0.01006,1e-05,2.05486]
[1776446970075,51.15,77211.35,0.0,0.0101,1e-05,2.06241]
[1776446971080,51.15,77231.5,0.0,0.01023,1e-05,2.08656]
[1776446973097,51.15,77255.42,0.0,0.0104,1e-05,2.11714]
[1776446978130,51.15,77265.26,0.0,0.01047,1e-05,2.13015]
[1776446983165,51.16,77266.99,0.0,0.01049,1e-05,2.13275]
[1776446988199,51.16,77271.77,0.0,0.01052,1e-05,2.13921]
[1776446993235,51.16,77276.27,0.0,0.01056,1e-05,2.14598]
[1776446997264,51.16,77265.29,0.0,0.01048,1e-05,2.1321]
[1776447002299,51.16,77270.41,0.0,0.01052,1e-05,2.13907]
[1776447004491,51.16,77284.64,0.0,0.01062,1e-05,2.15752]
[1776447007338,51.17,77309.22,0.0,0.0108,1e-05,2.18996]
[1776447008344,51.16,77320.09,0.0,0.01088,1e-05,2.2033]
[1776447010381,51.16,77341.11,0.0,0.01103,1e-05,2.23107]
[1776447011947,51.16,77340.08,0.0,0.01102,1e-05,2.22951]
[1776447012387,51.16,77337.1,0.0,0.011,1e-05,2.22545]
[1776447013221,51.16,77337.1,0.0,0.011,1e-05,2.22545]
[1776447013396,51.16,77337.7,0.0,0.011,1e-05,2.22615]
[1776447013871,51.16,77337.7,0.0,0.011,1e-05,2.22615]
[1776447014372,51.16,77337.7,0.0,0.011,1e-05,2.22615]
[1776447015512,51.16,77334.0,0.0,0.01098,1e-05,2.22115]
[1776447015538,51.16,77334.9,0.0,0.01098,1e-05,2.22135]
[1776447017293,51.15,77334.9,0.0,0.01097,1e-05,2.22046]
[1776447017508,51.15,77334.9,0.0,0.01097,1e-05,2.22046]
[1776447018049,51.15,77334.59,0.0,0.01096,1e-05,2.21915]
[1776447018431,51.14,77334.59,0.0,0.01096,1e-05,2.21829]
[1776447018928,51.14,77334.59,0.0,0.01096,1e-05,2.21829]
[1776447019787,51.14,77334.59,0.0,0.01096,1e-05,2.21829]
[1776447019439,51.14,77336.5,0.0,0.01097,1e-05,2.21995]
[1776447020641,51.14,77336.5,0.0,0.01097,1e-05,2.21995]
[1776447022088,51.13,77333.11,0.0,0.01093,1e-05,2.21379]
[1776447022461,51.13,77333.88,0.0,0.01093,1e-05,2.21402]
[1776447024637,51.12,77348.33,0.0,0.01102,1e-05,2.23021]
[1776447025069,51.12,77348.33,0.0,0.01102,1e-05,2.23021]
[1776447025481,51.12,77348.33,0.0,0.01102,1e-05,2.23021]
[1776447027497,51.11,77334.99,0.0,0.01091,1e-05,2.21038]
[1776447032531,51.1,77326.25,0.0,0.01083,1e-05,2.19521]
[1776447033588,51.1,77326.25,0.0,0.01083,1e-05,2.19521]
[1776447033657,51.1,77337.81,0.0,0.01091,1e-05,2.21033]
[1776447035506,51.1,77344.38,0.0,0.01096,1e-05,2.21827]
[1776447035603,51.1,77350.51,0.0,0.011,1e-05,2.22639]
[1776447036238,51.1,77350.51,0.0,0.011,1e-05,2.22639]
[1776447036857,51.09,77358.05,0.0,0.01105,1e-05,2.23551]
[1776447038591,51.09,77373.25,0.0,0.01117,1e-05,2.25583]
[1776447039119,51.09,77373.25,0.0,0.01117,1e-05,2.25583]
[1776447039674,51.09,77378.31,0.0,0.0112,1e-05,2.26156]
[1776447044406,51.06,77371.21,0.0,0.01111,1e-05,2.24559]
[1776447044761,51.06,77371.21,0.0,0.01111,1e-05,2.24559]
[1776447044829,51.05,77400.69,0.0,0.01131,1e-05,2.2825]
[1776447050686,51.0,77404.16,0.0,0.01128,1e-05,2.27705]
[1776447054911,50.97,77390.51,0.0,0.01114,1e-05,2.25088]
[1776447060756,50.97,77394.49,0.0,0.01116,1e-05,2.25546]
[1776447061762,50.97,77406.58,0.0,0.01125,1e-05,2.2716]
[1776447063810,50.97,77417.77,0.0,0.01133,1e-05,2.2864]
[1776447068812,50.96,77415.73,0.0,0.01131,1e-05,2.28239]
[1776447073846,50.96,77416.27,0.0,0.01131,1e-05,2.28207]
[1776447078882,50.95,77419.56,0.0,0.01133,1e-05,2.28554]
[1776447082909,50.95,77439.42,0.0,0.01148,1e-05,2.31178]
[1776447087947,50.94,77426.34,0.0,0.01137,1e-05,2.29266]
[1776447089959,50.94,77411.99,0.0,0.01126,1e-05,2.27276]
[1776447094994,50.94,77424.52,0.0,0.01134,1e-05,2.28741]
[1776447100035,50.93,77427.28,0.0,0.01135,1e-05,2.29011]
[1776447103055,50.93,77438.77,0.0,0.01144,1e-05,2.30514]
[1776447108088,50.93,77450.95,0.0,0.01153,1e-05,2.32062]
[1776447113124,50.92,77448.64,0.0,0.0115,1e-05,2.31614]
[1776447114130,50.92,77436.44,0.0,0.01141,1e-05,2.29943]
[1776447119166,50.91,77434.3,0.0,0.01138,1e-05,2.29508]
[1776447124202,50.91,77435.47,0.0,0.01138,1e-05,2.29558]
[1776447125425,50.91,77424.38,0.0,0.0113,1e-05,2.28027]
[1776447127222,50.91,77438.62,0.0,0.01141,1e-05,2.29926]
[1776447132259,50.9,77436.07,0.0,0.01138,1e-05,2.29468]
[1776447137294,50.9,77441.87,0.0,0.01142,1e-05,2.30153]
[1776447141345,50.89,77461.16,0.0,0.01156,1e-05,2.32715]
[1776447146369,50.89,77462.45,0.0,0.01156,1e-05,2.32763]
[1776447147582,50.89,77478.63,0.0,0.01169,1e-05,2.34949]
[1776447150393,50.88,77465.4,0.0,0.01158,1e-05,2.33056]
[1776447155639,50.88,77472.36,0.0,0.01162,1e-05,2.33744]
[1776447160461,50.87,77483.18,0.0,0.01169,1e-05,2.35104]
[1776447163483,50.87,77494.97,0.0,0.01178,1e-05,2.36657]
[1776447168521,50.86,77490.58,0.0,0.01174,1e-05,2.35884]
[1776447173553,50.86,77498.29,0.0,0.01179,1e-05,2.368]
[1776447178589,50.85,77504.88,0.0,0.01183,1e-05,2.37562]
[1776447183626,50.84,77492.87,0.0,0.01173,1e-05,2.35718]
[1776447185852,50.84,77465.91,0.0,0.01152,1e-05,2.31924]
[1776447191682,50.83,77463.21,0.0,0.01149,1e-05,2.31413]
[1776447196717,50.83,77471.04,0.0,0.01154,1e-05,2.32377]
[1776447201760,50.82,77464.77,0.0,0.01148,1e-05,2.31373]
[1776447206797,50.82,77462.82,0.0,0.01146,1e-05,2.3099]
[1776447211835,50.81,77463.17,0.0,0.01145,1e-05,2.30788]
[1776447214859,50.81,77491.55,0.0,0.01167,1e-05,2.34639]
[1776447217879,50.81,77503.16,0.0,0.01175,1e-05,2.36165]
[1776447222964,50.8,77512.61,0.0,0.01182,1e-05,2.37327]
[1776447224022,50.8,77534.16,0.0,0.01199,1e-05,2.40367]
[1776447230005,50.79,77542.41,0.0,0.01204,1e-05,2.41275]
[1776447235040,50.78,77535.79,0.0,0.01198,1e-05,2.40142]
[1776447240077,50.78,77527.0,0.0,0.0119,1e-05,2.3872]
[1776447242090,50.77,77538.97,0.0,0.01199,1e-05,2.40343]
[1776447245111,50.77,77559.54,0.0,0.01214,1e-05,2.43116]
[1776447250154,50.76,77556.59,0.0,0.01211,1e-05,2.42523]
[1776447254179,50.76,77545.77,0.0,0.01202,1e-05,2.40878]
[1776447259219,50.77,77553.13,0.0,0.01209,1e-05,2.42179]
[1776447264257,50.78,77544.81,0.0,0.01204,1e-05,2.4135]
[1776447269294,50.79,77533.77,0.0,0.01197,1e-05,2.40092]
[1776447274330,50.8,77531.8,0.0,0.01197,1e-05,2.39977]
[1776447279364,50.8,77522.87,0.0,0.01189,1e-05,2.38567]
[1776447281385,50.8,77506.07,0.0,0.01175,1e-05,2.36137]
[1776447285408,50.79,77494.41,0.0,0.01165,1e-05,2.34359]
[1776447289436,50.79,77482.56,0.0,0.01155,1e-05,2.32609]
[1776447294470,50.78,77478.47,0.0,0.01152,1e-05,2.31925]
[1776447299510,50.78,77478.1,0.0,0.01151,1e-05,2.31753]
[1776447303539,50.77,77460.62,0.0,0.01137,1e-05,2.29265]
[1776447305552,50.77,77446.46,0.0,0.01126,1e-05,2.27301]
[1776447310588,50.77,77437.21,0.0,0.01118,1e-05,2.25969]
[1776447315627,50.76,77450.78,0.0,0.01128,1e-05,2.27729]
[1776447316802,50.76,77470.71,0.0,0.01143,1e-05,2.30432]
[1776447319659,50.76,77486.27,0.0,0.01155,1e-05,2.32501]
[1776447324804,50.76,77481.43,0.0,0.0115,1e-05,2.31728]
[1776447330730,50.75,77466.59,0.0,0.01138,1e-05,2.29533]
[1776447335765,50.74,77473.45,0.0,0.01142,1e-05,2.30223]
[1776447340805,50.74,77483.87,0.0,0.01149,1e-05,2.31539]
[1776447345840,50.73,77487.28,0.0,0.01151,1e-05,2.31886]
[1776447349873,50.73,77505.98,0.0,0.01165,1e-05,2.34372]
[1776447358931,50.72,77488.49,0.0,0.0115,1e-05,2.31712]
[1776447362965,50.72,77495.65,0.0,0.01155,1e-05,2.32607]
[1776447368012,50.71,77495.21,0.0,0.01154,1e-05,2.32422]
[1776447369006,50.71,77483.16,0.0,0.01145,1e-05,2.30736]
[1776447371030,50.71,77466.74,0.0,0.01132,1e-05,2.28446]
[1776447375053,50.71,77454.87,0.0,0.01123,1e-05,2.26768]
[1776447380087,50.7,77446.81,0.0,0.01116,1e-05,2.25602]
[1776447385115,50.7,77442.62,0.0,0.01113,1e-05,2.24973]
[1776447390150,50.7,77441.8,0.0,0.01112,1e-05,2.248]
[1776447395186,50.69,77438.83,0.0,0.01109,1e-05,2.24203]
[1776447400221,50.69,77435.33,0.0,0.01106,1e-05,2.23681]
[1776447405271,50.69,77418.61,0.0,0.01093,1e-05,2.21402]
[1776447408295,50.69,77404.15,0.0,0.01082,1e-05,2.1947]
[1776447408843,50.69,77404.15,0.0,0.01082,1e-05,2.1947]
[1776447409320,50.69,77394.06,0.0,0.01075,1e-05,2.18137]
[1776447414336,50.69,77394.07,0.0,0.01075,1e-05,2.18136]
[1776447419371,50.69,77391.79,0.0,0.01073,1e-05,2.17831]
[1776447422405,50.69,77410.26,0.0,0.01087,1e-05,2.20261]
[1776447424409,50.69,77438.3,0.0,0.01107,1e-05,2.23986]
[1776447425415,50.69,77455.5,0.0,0.0112,1e-05,2.26291]
[1776447430452,50.68,77463.81,0.0,0.01126,1e-05,2.27341]
[1776447435489,50.68,77478.88,0.0,0.01137,1e-05,2.29327]
[1776447440536,50.68,77473.53,0.0,0.01132,1e-05,2.28477]
[1776447444560,50.67,77451.38,0.0,0.01115,1e-05,2.25402]
[1776447449602,50.67,77430.49,0.0,0.01099,1e-05,2.22536]
[1776447454644,50.67,77423.04,0.0,0.01093,1e-05,2.21369]
[1776447457829,50.67,77411.11,0.0,0.01084,1e-05,2.1977]
[1776447463698,50.67,77399.86,0.0,0.01076,1e-05,2.1827]
[1776447468729,50.67,77394.84,0.0,0.01072,1e-05,2.17609]
[1776447473771,50.67,77408.33,0.0,0.01082,1e-05,2.1938]
[1776447478799,50.67,77411.78,0.0,0.01084,1e-05,2.19812]
[1776447483837,50.67,77416.79,0.0,0.01088,1e-05,2.2045]
[1776447488043,50.67,77400.37,0.0,0.01076,1e-05,2.18261]
[1776447493912,50.66,77398.49,0.0,0.01074,1e-05,2.18004]
[1776447498947,50.66,77405.72,0.0,0.01079,1e-05,2.18947]
[1776447500963,50.66,77422.76,0.0,0.01092,1e-05,2.21197]
[1776447501975,50.66,77435.93,0.0,0.01102,1e-05,2.22945]
[1776447505998,50.66,77422.42,0.0,0.01091,1e-05,2.21111]
[1776447511034,50.66,77419.52,0.0,0.01088,1e-05,2.2056]
[1776447516070,50.66,77415.65,0.0,0.01085,1e-05,2.20022]
[1776447521104,50.66,77419.56,0.0,0.01088,1e-05,2.20512]
[1776447526139,50.66,77421.56,0.0,0.01089,1e-05,2.20749]
[1776447531179,50.66,77430.6,0.0,0.01096,1e-05,2.21921]
[1776447535208,50.65,77442.01,0.0,0.01104,1e-05,2.23412]
[1776447540242,50.65,77447.58,0.0,0.01108,1e-05,2.24107]
[1776447545278,50.65,77446.92,0.0,0.01107,1e-05,2.23964]
[1776447550312,50.65,77447.72,0.0,0.01108,1e-05,2.2402]
[1776447555355,50.65,77448.38,0.0,0.01108,1e-05,2.24055]
[1776447556355,50.65,77429.59,0.0,0.01094,1e-05,2.21528]
[1776447561390,50.64,77429.79,0.0,0.01094,1e-05,2.21524]
[1776447566425,50.64,77409.23,0.0,0.01078,1e-05,2.18767]
[1776447571462,50.64,77394.07,0.0,0.01067,1e-05,2.16638]
[1776447576506,50.64,77393.58,0.0,0.01066,1e-05,2.16586]
[1776447577503,50.64,77406.28,0.0,0.01076,1e-05,2.18256]
[1776447578509,50.64,77419.45,0.0,0.01085,1e-05,2.19996]
[1776447583543,50.64,77427.17,0.0,0.01091,1e-05,2.20991]
[1776447588582,50.64,77434.41,0.0,0.01096,1e-05,2.21929]
[1776447592609,50.64,77451.01,0.0,0.01108,1e-05,2.24121]
[1776447596638,50.64,77463.29,0.0,0.01117,1e-05,2.25729]
[1776447601677,50.63,77467.42,0.0,0.0112,1e-05,2.26221]
[1776447606758,50.63,77463.07,0.0,0.01116,1e-05,2.25563]
[1776447609732,50.63,77477.46,0.0,0.01127,1e-05,2.27474]
[1776447614780,50.63,77460.95,0.0,0.01114,1e-05,2.25166]
[1776447618801,50.62,77479.24,0.0,0.01128,1e-05,2.27597]
[1776447623838,50.62,77468.65,0.0,0.01119,1e-05,2.26084]
[1776447628872,50.62,77470.12,0.0,0.0112,1e-05,2.26214]
[1776447632909,50.62,77488.53,0.0,0.01133,1e-05,2.28525]
[1776447637941,50.61,77489.34,0.0,0.01133,1e-05,2.28526]
[1776447642976,50.61,77472.9,0.0,0.0112,1e-05,2.26204]
[1776447648927,50.61,77473.4,0.0,0.0112,1e-05,2.26214]
[1776447649088,50.61,77444.55,0.0,0.01098,1e-05,2.22315]
[1776447651055,50.6,77431.96,0.0,0.01089,1e-05,2.20616]
[1776447656074,50.6,77436.86,0.0,0.01092,1e-05,2.21244]
[1776447661120,50.6,77449.66,0.0,0.01102,1e-05,2.22922]
[1776447666153,50.6,77446.5,0.0,0.01099,1e-05,2.22464]
[1776447671188,50.6,77448.25,0.0,0.011,1e-05,2.22661]
[1776447675219,50.6,77435.01,0.0,0.0109,1e-05,2.20869]
[1776447679425,50.6,77454.4,0.0,0.01104,1e-05,2.23444]
[1776447681261,50.6,77467.38,0.0,0.01114,1e-05,2.25174]
[1776447686293,50.59,77465.88,0.0,0.01113,1e-05,2.24915]
[1776447689495,50.59,77444.84,0.0,0.01097,1e-05,2.2206]
[1776447691329,50.59,77435.1,0.0,0.01089,1e-05,2.2061]
[1776447693342,50.59,77422.48,0.0,0.01079,1e-05,2.18932]
[1776447695364,50.59,77409.28,0.0,0.0107,1e-05,2.17192]
[1776447700393,50.59,77416.17,0.0,0.01075,1e-05,2.18111]
[1776447705427,50.59,77418.76,0.0,0.01077,1e-05,2.18454]
[1776447707440,50.59,77430.81,0.0,0.01086,1e-05,2.20047]
[1776447709635,50.59,77456.29,0.0,0.01105,1e-05,2.23441]
[1776447713481,50.59,77470.37,0.0,0.01115,1e-05,2.25299]
[1776447718519,50.59,77466.55,0.0,0.01112,1e-05,2.2472]
[1776447722547,50.59,77447.11,0.0,0.01097,1e-05,2.22064]
[1776447725566,50.59,77434.82,0.0,0.01088,1e-05,2.20408]
[1776447730604,50.58,77439.9,0.0,0.01091,1e-05,2.21068]
[1776447732620,50.58,77458.03,0.0,0.01105,1e-05,2.23484]
[1776447737654,50.58,77462.63,0.0,0.01108,1e-05,2.24052]
[1776447742691,50.58,77468.2,0.0,0.01112,1e-05,2.24753]
[1776447743953,50.58,77448.61,0.0,0.01097,1e-05,2.2211]
[1776447746718,50.58,77434.87,0.0,0.01087,1e-05,2.20257]
[1776447749924,50.58,77446.86,0.0,0.01096,1e-05,2.21839]
[1776447751767,50.58,77460.99,0.0,0.01105,1e-05,2.2359]
[1776447756789,50.58,77457.92,0.0,0.01103,1e-05,2.23137]
[1776447759999,50.57,77447.07,0.0,0.01095,1e-05,2.21661]
[1776447765854,50.57,77440.14,0.0,0.01089,1e-05,2.20709]
[1776447768874,50.57,77451.75,0.0,0.01098,1e-05,2.22247]
[1776447773914,50.57,77449.86,0.0,0.01096,1e-05,2.21958]
[1776447778945,50.57,77448.7,0.0,0.01095,1e-05,2.21776]
[1776447784013,50.57,77445.52,0.0,0.01093,1e-05,2.21333]
[1776447789021,50.57,77433.59,0.0,0.01084,1e-05,2.19727]
[1776447792049,50.57,77417.75,0.0,0.01072,1e-05,2.17635]
[1776447797080,50.57,77419.69,0.0,0.01074,1e-05,2.179]
[1776447802115,50.57,77437.01,0.0,0.01087,1e-05,2.20198]
[1776447803122,50.57,77449.78,0.0,0.01096,1e-05,2.21895]
[1776447808157,50.57,77450.71,0.0,0.01097,1e-05,2.21995]
[1776447813195,50.57,77445.56,0.0,0.01092,1e-05,2.21146]
[1776447818226,50.57,77448.33,0.0,0.01094,1e-05,2.21495]
[1776447823261,50.57,77439.59,0.0,0.01087,1e-05,2.20311]
[1776447828297,50.57,77433.41,0.0,0.01083,1e-05,2.19475]
[1776447829554,50.57,77433.41,0.0,0.01083,1e-05,2.19475]
[1776447829592,50.57,77433.41,0.0,0.01083,1e-05,2.19475]
[1776447829638,50.56,77430.73,0.0,0.01081,1e-05,2.19119]
[1776447835346,50.58,77434.46,0.0,0.01085,1e-05,2.19919]
[1776447840567,50.59,77422.29,0.0,0.01078,1e-05,2.18566]
[1776447846425,50.6,77412.47,0.0,0.01072,1e-05,2.17592]
[1776447851473,50.61,77409.24,0.0,0.01071,1e-05,2.17437]
[1776447856495,50.63,77405.23,0.0,0.0107,1e-05,2.17179]
[1776447860710,50.64,77422.21,0.0,0.01084,1e-05,2.19629]
[1776447864558,50.64,77434.13,0.0,0.01094,1e-05,2.21405]
[1776447869590,50.65,77432.11,0.0,0.01093,1e-05,2.21367]
[1776447872612,50.66,77423.11,0.0,0.01087,1e-05,2.20173]
[1776447877647,50.67,77428.19,0.0,0.01092,1e-05,2.21084]
[1776447878360,50.67,77428.19,0.0,0.01092,1e-05,2.21084]
[1776447878654,50.67,77428.89,0.0,0.01093,1e-05,2.21223]
[1776447883690,50.67,77433.14,0.0,0.01096,1e-05,2.21751]
[1776447885753,50.67,77450.79,0.0,0.01109,1e-05,2.24099]
[1776447890923,50.67,77460.98,0.0,0.01116,1e-05,2.25397]
[1776447896785,50.66,77461.67,0.0,0.01116,1e-05,2.25416]
[1776447900823,50.66,77474.31,0.0,0.01125,1e-05,2.27063]
[1776447903835,50.66,77491.48,0.0,0.01138,1e-05,2.29353]
[1776447908868,50.65,77498.41,0.0,0.01143,1e-05,2.30192]
[1776447912896,50.65,77511.1,0.0,0.01152,1e-05,2.31848]
[1776447915097,50.65,77534.34,0.0,0.0117,1e-05,2.34997]
[1776447920953,50.64,77535.86,0.0,0.0117,1e-05,2.35029]
[1776447923974,50.64,77547.7,0.0,0.01179,1e-05,2.3669]
[1776447929009,50.63,77550.99,0.0,0.01181,1e-05,2.36981]
[1776447934043,50.62,77559.09,0.0,0.01185,1e-05,2.37805]
[1776447939087,50.63,77574.9,0.0,0.01199,1e-05,2.40161]
[1776447944131,50.64,77581.79,0.0,0.01206,1e-05,2.41444]
[1776447948161,50.65,77594.97,0.0,0.01218,1e-05,2.43564]
[1776447953196,50.66,77589.03,0.0,0.01215,1e-05,2.42998]
[1776447958232,50.67,77602.5,0.0,0.01227,1e-05,2.45217]
[1776447963273,50.68,77609.92,0.0,0.01235,1e-05,2.46562]
[1776447966289,50.69,77597.05,0.0,0.01225,1e-05,2.44864]
[1776447971371,50.7,77597.6,0.0,0.01227,1e-05,2.45216]
[1776447974344,50.71,77581.48,0.0,0.01215,1e-05,2.43009]
[1776447979379,50.72,77586.96,0.0,0.01221,1e-05,2.44086]
[1776447984415,50.73,77575.56,0.0,0.01213,1e-05,2.42737]
[1776447988444,50.74,77587.34,0.0,0.01224,1e-05,2.4466]
[1776447993476,50.75,77592.84,0.0,0.0123,1e-05,2.45574]
[1776447998518,50.76,77599.91,0.0,0.01237,1e-05,2.46863]
[1776448003562,50.77,77600.07,0.0,0.01239,1e-05,2.4719]
[1776448008596,50.78,77601.87,0.0,0.01242,1e-05,2.47654]
[1776448013632,50.79,77599.6,0.0,0.01241,1e-05,2.47573]
[1776448019134,50.8,77600.09,0.0,0.01243,1e-05,2.47845]
[1776448019211,50.8,77611.57,0.0,0.01252,1e-05,2.49568]
[1776448023704,50.81,77623.92,0.0,0.01264,1e-05,2.51654]
[1776448028741,50.82,77612.42,0.0,0.01256,1e-05,2.50177]
[1776448033775,50.83,77607.76,0.0,0.01253,1e-05,2.4972]
[1776448034782,50.85,77595.14,0.0,0.01246,1e-05,2.48329]
[1776448040828,50.86,77594.31,0.0,0.01247,1e-05,2.48494]
[1776448042837,50.86,77578.67,0.0,0.01234,1e-05,2.4632]
[1776448047874,50.87,77573.6,0.0,0.01232,1e-05,2.45849]
[1776448052911,50.88,77588.64,0.0,0.01245,1e-05,2.48141]
[1776448054924,50.89,77607.14,0.0,0.01261,1e-05,2.50937]
[1776448057946,50.89,77621.39,0.0,0.01273,1e-05,2.53163]
[1776448062998,50.9,77655.27,0.0,0.01303,1e-05,2.58401]
[1776448064019,50.9,77670.34,0.0,0.01316,1e-05,2.60595]
[1776448069041,50.9,77667.27,0.0,0.01314,1e-05,2.60269]
[1776448074075,50.91,77671.63,0.0,0.01318,1e-05,2.61067]
[1776448076290,50.91,77649.95,0.0,0.013,1e-05,2.5786]
[1776448082135,50.92,77655.15,0.0,0.01306,1e-05,2.58824]
[1776448085159,50.92,77643.99,0.0,0.01297,1e-05,2.57245]
[1776448086363,50.92,77655.78,0.0,0.01307,1e-05,2.59075]
[1776448091199,50.93,77643.71,0.0,0.01297,1e-05,2.57384]
[1776448096445,50.93,77650.94,0.0,0.01304,1e-05,2.58621]
[1776448100271,50.94,77640.07,0.0,0.01296,1e-05,2.57107]
[1776448104501,50.94,77623.77,0.0,0.01283,1e-05,2.54837]
[1776448110335,50.95,77620.76,0.0,0.01281,1e-05,2.5456]
[1776448115374,50.96,77627.31,0.0,0.01287,1e-05,2.55575]
[1776448120405,50.96,77624.74,0.0,0.01286,1e-05,2.55352]
[1776448125440,50.97,77614.29,0.0,0.01278,1e-05,2.53965]
[1776448130474,50.98,77604.47,0.0,0.01271,1e-05,2.52695]
[1776448135510,50.98,77604.34,0.0,0.01272,1e-05,2.5286]
[1776448140545,50.99,77605.65,0.0,0.01274,1e-05,2.53132]
[1776448145581,50.98,77597.81,0.0,0.01266,1e-05,2.51858]
[1776448150616,50.97,77587.17,0.0,0.01256,1e-05,2.49989]
[1776448153638,50.96,77597.98,0.0,0.01264,1e-05,2.51385]
[1776448158689,50.95,77616.6,0.0,0.01278,1e-05,2.53872]
[1776448163709,50.94,77608.97,0.0,0.01269,1e-05,2.52416]
[1776448168742,50.93,77594.57,0.0,0.01255,1e-05,2.49988]
[1776448170971,50.92,77578.68,0.0,0.01241,1e-05,2.47503]
[1776448176799,50.91,77578.28,0.0,0.01239,1e-05,2.47023]
[1776448181835,50.9,77574.6,0.0,0.01234,1e-05,2.46168]
[1776448186871,50.88,77580.97,0.0,0.01238,1e-05,2.4682]
[1776448191907,50.87,77577.12,0.0,0.01233,1e-05,2.45997]
[1776448196941,50.86,77579.15,0.0,0.01233,1e-05,2.46026]
[1776448201976,50.85,77578.08,0.0,0.01231,1e-05,2.45611]
[1776448207011,50.84,77575.77,0.0,0.01227,1e-05,2.4503]
[1776448210049,50.84,77590.51,0.0,0.01238,1e-05,2.47007]
[1776448215073,50.83,77600.82,0.0,0.01245,1e-05,2.48234]
[1776448220105,50.82,77619.9,0.0,0.0126,1e-05,2.50746]
[1776448225141,50.81,77618.46,0.0,0.01257,1e-05,2.5034]
[1776448230176,50.81,77620.85,0.0,0.0126,1e-05,2.50807]
[1776448231418,50.81,77602.28,0.0,0.01243,1e-05,2.47888]
[1776448237225,50.8,77607.2,0.0,0.01246,1e-05,2.48282]
[1776448242265,50.79,77611.23,0.0,0.01247,1e-05,2.48602]
[1776448247297,50.78,77614.46,0.0,0.01249,1e-05,2.48804]
[1776448252331,50.77,77614.1,0.0,0.01247,1e-05,2.48484]
[1776448255354,50.76,77629.94,0.0,0.01259,1e-05,2.50641]
[1776448260387,50.76,77632.05,0.0,0.01261,1e-05,2.5097]
[1776448265425,50.77,77625.79,0.0,0.01257,1e-05,2.50271]
[1776448267044,50.77,77625.51,0.0,0.01257,1e-05,2.50275]
[1776448267149,50.77,77625.51,0.0,0.01257,1e-05,2.50275]
[1776448267259,50.77,77625.51,0.0,0.01257,1e-05,2.50275]
[1776448267444,50.77,77625.33,0.0,0.01257,1e-05,2.50292]
[1776448268687,50.77,77625.33,0.0,0.01257,1e-05,2.50292]
[1776448268714,50.77,77607.32,0.0,0.01242,1e-05,2.4766]
[1776448273628,50.77,77618.03,0.0,0.0125,1e-05,2.49056]
[1776448273753,50.77,77618.03,0.0,0.0125,1e-05,2.49056]
[1776448273726,50.76,77613.5,0.0,0.01246,1e-05,2.4834]
[1776448274491,50.76,77613.5,0.0,0.01246,1e-05,2.48283]
[1776448274803,50.76,77613.5,0.0,0.01246,1e-05,2.48283]
[1776448275499,50.76,77608.1,0.0,0.01241,1e-05,2.47498]
[1776448278288,50.76,77599.81,0.0,0.01234,1e-05,2.46245]
[1776448278519,50.76,77598.4,0.0,0.01233,1e-05,2.45989]
[1776448283581,50.75,77589.66,0.0,0.01224,1e-05,2.44479]
[1776448286580,50.74,77574.3,0.0,0.01211,1e-05,2.42135]
[1776448291612,50.73,77575.65,0.0,0.0121,1e-05,2.41963]
[1776448296649,50.72,77579.89,0.0,0.01212,1e-05,2.4235]
[1776448297078,50.72,77579.89,0.0,0.01212,1e-05,2.4235]
[1776448297654,50.72,77583.7,0.0,0.01215,1e-05,2.42851]
[1776448299278,50.72,77593.92,0.0,0.01223,1e-05,2.44274]
[1776448299669,50.72,77595.63,0.0,0.01224,1e-05,2.44472]
[1776448304705,50.71,77591.38,0.0,0.01219,1e-05,2.43629]
[1776448309739,50.7,77588.2,0.0,0.01215,1e-05,2.42942]
[1776448313767,50.69,77572.24,0.0,0.01201,1e-05,2.40485]
[1776448318807,50.68,77567.11,0.0,0.01196,1e-05,2.39558]
[1776448323836,50.68,77565.04,0.0,0.01193,1e-05,2.39075]
[1776448328872,50.67,77560.59,0.0,0.01189,1e-05,2.38256]
[1776448333910,50.66,77558.38,0.0,0.01186,1e-05,2.37764]
[1776448338943,50.65,77558.87,0.0,0.01185,1e-05,2.37652]
[1776448344010,50.65,77556.01,0.0,0.01182,1e-05,2.37069]
[1776448349036,50.64,77557.22,0.0,0.01182,1e-05,2.37061]
[1776448350037,50.64,77545.24,0.0,0.01172,1e-05,2.3531]
[1776448355071,50.63,77537.56,0.0,0.01164,1e-05,2.33942]
[1776448360107,50.62,77532.79,0.0,0.0116,1e-05,2.33131]
[1776448365140,50.62,77540.67,0.0,0.01165,1e-05,2.34081]
[1776448370184,50.61,77532.17,0.0,0.01158,1e-05,2.32778]
[1776448372416,50.61,77518.54,0.0,0.01147,1e-05,2.30808]
[1776448375211,50.61,77504.3,0.0,0.01136,1e-05,2.2878]
[1776448380250,50.6,77492.11,0.0,0.01126,1e-05,2.2702]
[1776448385280,50.6,77501.24,0.0,0.01132,1e-05,2.28178]
[1776448390317,50.6,77510.79,0.0,0.01139,1e-05,2.29393]
[1776448392557,50.59,77538.55,0.0,0.0116,1e-05,2.33187]
[1776448398372,50.59,77543.75,0.0,0.01163,1e-05,2.33751]
[1776448403405,50.58,77546.57,0.0,0.01165,1e-05,2.34006]
[1776448408441,50.58,77548.31,0.0,0.01165,1e-05,2.34108]
[1776448413479,50.57,77556.26,0.0,0.0117,1e-05,2.3493]
[1776448418514,50.56,77560.58,0.0,0.01172,1e-05,2.35383]
[1776448423549,50.56,77562.33,0.0,0.01173,1e-05,2.35476]
[1776448426570,50.55,77575.11,0.0,0.01183,1e-05,2.37177]
[1776448431604,50.55,77581.09,0.0,0.01186,1e-05,2.37852]
[1776448434626,50.54,77593.98,0.0,0.01196,1e-05,2.39569]
[1776448439659,50.53,77603.39,0.0,0.01202,1e-05,2.40711]
[1776448444697,50.53,77593.11,0.0,0.01193,1e-05,2.39048]
[1776448447435,50.52,77591.64,0.0,0.01191,1e-05,2.38764]
[1776448447542,50.52,77591.64,0.0,0.01191,1e-05,2.38764]
[1776448447751,50.52,77591.64,0.0,0.01191,1e-05,2.38764]
[1776448447793,50.52,77592.04,0.0,0.01191,1e-05,2.38783]
[1776448448798,50.52,77592.04,0.0,0.01191,1e-05,2.38783]
[1776448448890,50.52,77591.99,0.0,0.01191,1e-05,2.38739]
[1776448454772,50.51,77592.74,0.0,0.01191,1e-05,2.38679]
[1776448459807,50.51,77587.59,0.0,0.01186,1e-05,2.37769]
[1776448464843,50.5,77587.34,0.0,0.01185,1e-05,2.37563]
[1776448469878,50.49,77585.32,0.0,0.01182,1e-05,2.37114]
[1776448474915,50.49,77586.27,0.0,0.01181,1e-05,2.36947]
[1776448479951,50.48,77578.87,0.0,0.01174,1e-05,2.35749]
[1776448484986,50.47,77569.72,0.0,0.01166,1e-05,2.34325]
[1776448490033,50.47,77568.41,0.0,0.01165,1e-05,2.34064]
[1776448494050,50.46,77553.26,0.0,0.01152,1e-05,2.31824]
[1776448496064,50.46,77541.88,0.0,0.01143,1e-05,2.30227]
[1776448501099,50.46,77546.9,0.0,0.01147,1e-05,2.30817]
[1776448503121,50.46,77561.75,0.0,0.01158,1e-05,2.32835]
[1776448507597,50.45,77554.05,0.0,0.01152,1e-05,2.31694]
[1776448507701,50.45,77554.05,0.0,0.01152,1e-05,2.31694]
[1776448507739,50.45,77553.76,0.0,0.01151,1e-05,2.31609]
[1776448508833,50.45,77553.76,0.0,0.01151,1e-05,2.31609]
[1776448508888,50.45,77553.36,0.0,0.01151,1e-05,2.31531]
[1776448514196,50.45,77551.89,0.0,0.01149,1e-05,2.31256]
[1776448519234,50.45,77564.0,0.0,0.01158,1e-05,2.32848]
[1776448520239,50.44,77576.95,0.0,0.01168,1e-05,2.34606]
[1776448521248,50.44,77591.49,0.0,0.01179,1e-05,2.36619]
[1776448523492,50.44,77577.16,0.0,0.01168,1e-05,2.34544]
[1776448529302,50.43,77575.28,0.0,0.01165,1e-05,2.34118]
[1776448534337,50.43,77577.35,0.0,0.01165,1e-05,2.34129]
[1776448536351,50.43,77561.13,0.0,0.01152,1e-05,2.31816]
[1776448541387,50.42,77570.42,0.0,0.01159,1e-05,2.32991]
[1776448546429,50.42,77570.31,0.0,0.01158,1e-05,2.32851]
[1776448551456,50.41,77568.63,0.0,0.01156,1e-05,2.32495]
[1776448556491,50.41,77563.73,0.0,0.01152,1e-05,2.31696]
[1776448558507,50.4,77552.65,0.0,0.01143,1e-05,2.30118]
[1776448563771,50.4,77552.89,0.0,0.01142,1e-05,2.30055]
[1776448569587,50.39,77562.61,0.0,0.01149,1e-05,2.31283]
[1776448574619,50.39,77559.27,0.0,0.01146,1e-05,2.30719]
[1776448578648,50.39,77542.21,0.0,0.01132,1e-05,2.2829]
[1776448580673,50.39,77526.91,0.0,0.01121,1e-05,2.26167]
[1776448585699,50.38,77528.26,0.0,0.01121,1e-05,2.2629]
[1776448590734,50.38,77530.2,0.0,0.01122,1e-05,2.26489]
[1776448595769,50.38,77528.15,0.0,0.0112,1e-05,2.26004]
[1776448600804,50.38,77528.23,0.0,0.01119,1e-05,2.25951]
[1776448605839,50.37,77524.88,0.0,0.01117,1e-05,2.25431]
[1776448610875,50.37,77531.26,0.0,0.01121,1e-05,2.26233]
[1776448615909,50.37,77523.99,0.0,0.01115,1e-05,2.2518]
[1776448620946,50.36,77520.8,0.0,0.01112,1e-05,2.24688]
[1776448625980,50.36,77525.05,0.0,0.01115,1e-05,2.25202]
[1776448631020,50.36,77514.64,0.0,0.01107,1e-05,2.23733]
[1776448634266,50.36,77501.83,0.0,0.01097,1e-05,2.21978]
[1776448640085,50.36,77492.69,0.0,0.0109,1e-05,2.20712]
[1776448642098,50.36,77504.66,0.0,0.01099,1e-05,2.22307]
[1776448647133,50.35,77510.51,0.0,0.01103,1e-05,2.23043]
[1776448652170,50.35,77507.74,0.0,0.011,1e-05,2.22479]
[1776448657204,50.35,77503.01,0.0,0.01096,1e-05,2.21794]
[1776448660789,50.35,77498.16,0.0,0.01093,1e-05,2.21115]
[1776448661232,50.35,77493.47,0.0,0.01089,1e-05,2.20479]
[1776448661568,50.35,77493.47,0.0,0.01089,1e-05,2.20479]
[1776448662251,50.35,77493.47,0.0,0.01089,1e-05,2.20479]
[1776448662238,50.35,77493.72,0.0,0.01089,1e-05,2.20505]
[1776448663247,50.35,77494.26,0.0,0.0109,1e-05,2.20569]
[1776448664258,50.35,77477.51,0.0,0.01077,1e-05,2.18331]
[1776448669289,50.35,77474.98,0.0,0.01075,1e-05,2.1798]
[1776448674323,50.35,77479.24,0.0,0.01078,1e-05,2.1853]
[1776448679363,50.35,77479.6,0.0,0.01078,1e-05,2.18569]
[1776448684393,50.35,77479.04,0.0,0.01078,1e-05,2.1849]
[1776448689429,50.35,77480.47,0.0,0.01079,1e-05,2.18677]
[1776448694699,50.35,77483.08,0.0,0.01081,1e-05,2.19023]
[1776448699500,50.34,77494.26,0.0,0.01089,1e-05,2.20504]
[1776448704770,50.34,77482.22,0.0,0.0108,1e-05,2.18888]
[1776448708562,50.34,77467.89,0.0,0.0107,1e-05,2.16993]
[1776448712591,50.35,77459.06,0.0,0.01063,1e-05,2.15716]
[1776448717628,50.35,77460.56,0.0,0.01064,1e-05,2.15937]
[1776448719692,50.35,77472.84,0.0,0.01073,1e-05,2.1757]
[1776448724915,50.35,77478.15,0.0,0.01077,1e-05,2.18282]
[1776448730734,50.35,77478.59,0.0,0.01077,1e-05,2.1835]
[1776448734985,50.35,77493.01,0.0,0.01088,1e-05,2.20271]
[1776448740798,50.35,77495.3,0.0,0.0109,1e-05,2.20568]
[1776448745831,50.35,77488.26,0.0,0.01084,1e-05,2.19622]
[1776448747847,50.35,77500.3,0.0,0.01093,1e-05,2.21229]
[1776448752883,50.35,77503.24,0.0,0.01095,1e-05,2.21607]
[1776448757917,50.35,77502.11,0.0,0.01094,1e-05,2.21438]
[1776448760506,50.35,77508.36,0.0,0.01099,1e-05,2.22271]
[1776448760776,50.35,77508.36,0.0,0.01099,1e-05,2.22271]
[1776448761493,50.35,77510.92,0.0,0.01101,1e-05,2.2261]
[1776448761945,50.34,77517.05,0.0,0.01106,1e-05,2.23432]
[1776448766980,50.34,77514.85,0.0,0.01104,1e-05,2.23091]
[1776448771061,50.34,77513.67,0.0,0.01103,1e-05,2.2291]
[1776448771098,50.34,77516.27,0.0,0.01104,1e-05,2.23115]
[1776448772023,50.34,77516.27,0.0,0.01104,1e-05,2.23115]
[1776448772056,50.34,77519.74,0.0,0.01106,1e-05,2.23575]
[1776448778059,50.34,77540.12,0.0,0.01122,1e-05,2.26279]
[1776448783095,50.34,77544.1,0.0,0.01124,1e-05,2.26748]
[1776448788129,50.33,77545.63,0.0,0.01125,1e-05,2.26882]
[1776448793165,50.33,77545.4,0.0,0.01124,1e-05,2.26777]
[1776448798200,50.33,77542.68,0.0,0.01122,1e-05,2.26332]
[1776448803263,50.32,77531.73,0.0,0.01113,1e-05,2.24775]
[1776448805477,50.32,77567.12,0.0,0.0114,1e-05,2.29592]
[1776448811308,50.32,77579.13,0.0,0.01149,1e-05,2.31126]
[1776448816331,50.31,77560.27,0.0,0.01133,1e-05,2.28413]
[1776448821368,50.31,77554.47,0.0,0.01128,1e-05,2.27534]
[1776448826401,50.31,77553.06,0.0,0.01127,1e-05,2.27265]
[1776448829434,50.3,77540.76,0.0,0.01117,1e-05,2.25546]
[1776448831436,50.3,77528.21,0.0,0.01107,1e-05,2.23686]
[1776448836472,50.3,77532.91,0.0,0.0111,1e-05,2.24277]
[1776448839395,50.3,77531.24,0.0,0.01109,1e-05,2.24033]
[1776448839511,50.3,77519.23,0.0,0.011,1e-05,2.22402]
[1776448839637,50.3,77519.23,0.0,0.011,1e-05,2.22402]
[1776448840574,50.3,77514.52,0.0,0.01096,1e-05,2.21762]
[1776448841590,50.3,77514.52,0.0,0.01096,1e-05,2.21756]
[1776448842535,50.3,77512.68,0.0,0.01095,1e-05,2.21504]
[1776448847550,50.3,77517.95,0.0,0.01099,1e-05,2.22182]
[1776448852590,50.3,77507.75,0.0,0.01091,1e-05,2.20778]
[1776448857625,50.3,77504.96,0.0,0.01089,1e-05,2.20377]
[1776448862656,50.3,77496.27,0.0,0.01082,1e-05,2.19194]
[1776448867716,50.29,77492.81,0.0,0.01079,1e-05,2.18721]
[1776448872730,50.29,77488.92,0.0,0.01077,1e-05,2.18193]
[1776448874745,50.29,77477.36,0.0,0.01068,1e-05,2.16662]
[1776448879780,50.29,77484.09,0.0,0.01073,1e-05,2.17554]
[1776448884820,50.29,77470.82,0.0,0.01063,1e-05,2.15812]
[1776448889851,50.3,77458.33,0.0,0.01054,1e-05,2.14199]
[1776448894888,50.3,77452.72,0.0,0.0105,1e-05,2.1337]
[1776448899921,50.3,77465.52,0.0,0.01059,1e-05,2.15076]
[1776448905007,50.3,77469.51,0.0,0.01062,1e-05,2.15626]
[1776448906209,50.3,77451.48,0.0,0.01049,1e-05,2.13267]
[1776448912033,50.3,77453.27,0.0,0.01051,1e-05,2.13561]
[1776448917067,50.3,77456.15,0.0,0.01053,1e-05,2.13976]
[1776448922104,50.31,77459.18,0.0,0.01056,1e-05,2.14399]
[1776448925123,50.31,77446.09,0.0,0.01046,1e-05,2.12712]
[1776448928163,50.31,77432.17,0.0,0.01037,1e-05,2.10937]
[1776448930165,50.31,77447.95,0.0,0.01048,1e-05,2.13004]
[1776448935193,50.31,77452.67,0.0,0.01052,1e-05,2.13653]
[1776448940231,50.31,77461.03,0.0,0.01058,1e-05,2.14775]
[1776448945266,50.31,77449.21,0.0,0.01049,1e-05,2.13256]
[1776448950300,50.31,77445.92,0.0,0.01047,1e-05,2.12865]
[1776448955336,50.32,77444.38,0.0,0.01046,1e-05,2.12572]
[1776448958359,50.32,77423.22,0.0,0.01031,1e-05,2.09862]
[1776448963392,50.32,77418.5,0.0,0.01028,1e-05,2.09322]
[1776448965407,50.32,77405.52,0.0,0.01019,1e-05,2.0769]
[1776448970441,50.36,77403.05,0.0,0.01022,1e-05,2.08198]
[1776448975476,50.38,77405.62,0.0,0.01026,1e-05,2.09026]
[1776448980513,50.4,77392.02,0.0,0.0102,1e-05,2.07795]
[1776448985548,50.41,77391.97,0.0,0.01021,1e-05,2.08048]
[1776448990586,50.43,77400.92,0.0,0.01029,1e-05,2.09564]
[1776448992603,50.43,77418.63,0.0,0.01042,1e-05,2.11872]
[1776448997631,50.43,77420.08,0.0,0.01043,1e-05,2.12115]
[1776449000659,50.43,77432.39,0.0,0.01052,1e-05,2.13744]
[1776449002680,50.44,77419.99,0.0,0.01044,1e-05,2.1216]
[1776449003683,50.44,77401.69,0.0,0.01031,1e-05,2.09801]
[1776449008719,50.45,77400.51,0.0,0.01031,1e-05,2.09888]
[1776449013753,50.45,77398.64,0.0,0.0103,1e-05,2.09589]
[1776449018788,50.45,77403.45,0.0,0.01034,1e-05,2.10289]
[1776449023824,50.46,77397.34,0.0,0.0103,1e-05,2.09582]
[1776449028857,50.47,77391.37,0.0,0.01027,1e-05,2.09039]
[1776449033894,50.49,77401.32,0.0,0.01037,1e-05,2.10913]
[1776449038928,50.51,77403.82,0.0,0.01041,1e-05,2.11637]
[1776449043964,50.51,77400.68,0.0,0.01039,1e-05,2.11289]
[1776449049006,50.51,77402.26,0.0,0.01041,1e-05,2.11556]
[1776449051064,50.52,77390.87,0.0,0.01033,1e-05,2.10116]
[1776449052029,50.52,77374.35,0.0,0.01021,1e-05,2.08005]
[1776449053029,50.52,77359.82,0.0,0.01011,1e-05,2.06209]
[1776449057267,50.52,77341.47,0.0,0.00999,1e-05,2.03991]
[1776449063103,50.54,77341.75,0.0,0.01002,1e-05,2.04435]
[1776449068135,50.56,77352.34,0.0,0.01011,1e-05,2.06121]
[1776449073173,50.56,77365.5,0.0,0.0102,1e-05,2.0777]
[1776449078205,50.56,77371.66,0.0,0.01025,1e-05,2.08644]
[1776449079237,50.57,77356.5,0.0,0.01014,1e-05,2.06735]
[1776449084251,50.57,77358.28,0.0,0.01016,1e-05,2.07063]
[1776449089294,50.57,77369.0,0.0,0.01024,1e-05,2.08515]
[1776449094324,50.58,77364.03,0.0,0.01021,1e-05,2.07965]
[1776449099358,50.58,77355.32,0.0,0.01016,1e-05,2.06949]
[1776449104393,50.59,77338.88,0.0,0.01005,1e-05,2.04972]
[1776449107627,50.59,77359.88,0.0,0.0102,1e-05,2.07689]
[1776449109175,50.59,77359.88,0.0,0.0102,1e-05,2.07708]
[1776449109321,50.59,77359.88,0.0,0.0102,1e-05,2.07708]
[1776449111445,50.59,77375.83,0.0,0.01031,1e-05,2.09793]
[1776449114463,50.59,77363.84,0.0,0.01023,1e-05,2.08306]
[1776449119499,50.6,77362.21,0.0,0.01022,1e-05,2.08186]
[1776449123553,50.61,77373.15,0.0,0.01031,1e-05,2.09795]
[1776449125568,50.61,77360.93,0.0,0.01023,1e-05,2.08265]
[1776449127775,50.61,77346.55,0.0,0.01013,1e-05,2.06479]
[1776449133621,50.64,77342.59,0.0,0.01013,1e-05,2.0648]
[1776449136641,50.64,77329.97,0.0,0.01005,1e-05,2.04955]
[1776449141677,50.65,77326.71,0.0,0.01003,1e-05,2.04668]
[1776449146711,50.67,77321.12,0.0,0.01003,1e-05,2.04555]
[1776449151746,50.72,77333.06,0.0,0.01017,1e-05,2.07042]
[1776449156781,50.72,77318.05,0.0,0.01007,1e-05,2.05263]
[1776449161836,50.73,77309.22,0.0,0.01001,1e-05,2.0428]
[1776449164469,50.73,77306.7,0.0,0.01,1e-05,2.04019]
[1776449164844,50.73,77297.75,0.0,0.00994,1e-05,2.02931]
[1776449167865,50.74,77282.09,0.0,0.00984,1e-05,2.01081]
[1776449172896,50.79,77273.71,0.0,0.00985,1e-05,2.0133]
[1776449177931,50.85,77266.44,0.0,0.00987,1e-05,2.0163]
[1776449179945,50.85,77254.94,0.0,0.0098,1e-05,2.00272]
[1776449184982,50.86,77255.12,0.0,0.00981,1e-05,2.00475]
[1776449188004,50.86,77268.16,0.0,0.0099,1e-05,2.02168]
[1776449191023,50.86,77285.15,0.0,0.01001,1e-05,2.04197]
[1776449192059,50.87,77297.48,0.0,0.0101,1e-05,2.05781]
[1776449194053,50.87,77314.34,0.0,0.01022,1e-05,2.07941]
[1776449199089,50.87,77314.65,0.0,0.01023,1e-05,2.08057]
[1776449204125,50.87,77314.92,0.0,0.01023,1e-05,2.08164]
[1776449209157,50.88,77325.36,0.0,0.01032,1e-05,2.09698]
[1776449214193,50.89,77331.21,0.0,0.01036,1e-05,2.10505]
[1776449219227,50.89,77331.98,0.0,0.01037,1e-05,2.10659]
[1776449224262,50.89,77326.87,0.0,0.01034,1e-05,2.10059]
[1776449229296,50.89,77318.74,0.0,0.01028,1e-05,2.09082]
[1776449232326,50.9,77298.75,0.0,0.01015,1e-05,2.06601]
[1776449235341,50.9,77285.17,0.0,0.01006,1e-05,2.04958]
[1776449240381,50.9,77284.89,0.0,0.01006,1e-05,2.05032]
[1776449244416,50.91,77305.2,0.0,0.01021,1e-05,2.07666]
[1776449249447,50.91,77308.17,0.0,0.01023,1e-05,2.08146]
[1776449250921,50.91,77308.17,0.0,0.01023,1e-05,2.08146]
[1776449250944,50.91,77308.98,0.0,0.01024,1e-05,2.08266]
[1776449252893,50.91,77308.98,0.0,0.01023,1e-05,2.08152]
[1776449252956,50.91,77307.92,0.0,0.01023,1e-05,2.08035]
[1776449257349,50.92,77311.92,0.0,0.01026,1e-05,2.08612]
[1776449258065,50.92,77311.92,0.0,0.01026,1e-05,2.08612]
[1776449259063,50.92,77322.56,0.0,0.01033,1e-05,2.09979]
[1776449259106,50.92,77324.63,0.0,0.01035,1e-05,2.10258]
[1776449259697,50.92,77324.63,0.0,0.01035,1e-05,2.10258]
[1776449259713,50.92,77326.01,0.0,0.01036,1e-05,2.10449]
[1776449265105,50.92,77334.17,0.0,0.01042,1e-05,2.11548]
[1776449265558,50.92,77335.45,0.0,0.01043,1e-05,2.11737]
[1776449266536,50.92,77335.45,0.0,0.01043,1e-05,2.11737]
[1776449266564,50.92,77335.19,0.0,0.01043,1e-05,2.11716]
[1776449268082,50.92,77335.19,0.0,0.01043,1e-05,2.11716]
[1776449268142,50.92,77342.0,0.0,0.01048,1e-05,2.12602]
[1776449269800,50.92,77345.49,0.0,0.01051,1e-05,2.13062]
[1776449269818,50.93,77352.06,0.0,0.01055,1e-05,2.1392]
[1776449272141,50.93,77352.06,0.0,0.01055,1e-05,2.13929]
[1776449272608,50.93,77342.69,0.0,0.01049,1e-05,2.12738]
[1776449274620,50.93,77324.11,0.0,0.01036,1e-05,2.10385]
[1776449280663,50.93,77325.16,0.0,0.01037,1e-05,2.10606]
[1776449285699,50.93,77344.24,0.0,0.01051,1e-05,2.13116]
[1776449290732,50.94,77342.38,0.0,0.0105,1e-05,2.12922]
[1776449295767,50.94,77325.35,0.0,0.01038,1e-05,2.10789]
[1776449300805,50.94,77323.34,0.0,0.01037,1e-05,2.10603]
[1776449305840,50.94,77321.25,0.0,0.01036,1e-05,2.10403]
[1776449310872,50.95,77322.59,0.0,0.01037,1e-05,2.10641]
[1776449315908,50.95,77325.43,0.0,0.01039,1e-05,2.10933]
[1776449320943,50.95,77322.41,0.0,0.01037,1e-05,2.10606]
[1776449325984,50.96,77318.65,0.0,0.01035,1e-05,2.10194]
[1776449331012,50.96,77324.26,0.0,0.01039,1e-05,2.10969]
[1776449336070,50.96,77323.48,0.0,0.01039,1e-05,2.10927]
[1776449338062,50.96,77306.82,0.0,0.01027,1e-05,2.08836]
[1776449343097,50.97,77320.04,0.0,0.01037,1e-05,2.10589]
[1776449345118,50.97,77301.66,0.0,0.01024,1e-05,2.08285]
[1776449346120,50.97,77283.72,0.0,0.01012,1e-05,2.06048]
[1776449348136,50.97,77296.56,0.0,0.01021,1e-05,2.07701]
[1776449351155,50.97,77284.48,0.0,0.01013,1e-05,2.0624]
[1776449353207,50.97,77271.07,0.0,0.01004,1e-05,2.04608]
[1776449358209,50.99,77261.52,0.0,0.00999,1e-05,2.03755]
[1776449363251,51.0,77261.2,0.0,0.01001,1e-05,2.04032]
[1776449365261,51.01,77249.82,0.0,0.00994,1e-05,2.02668]
[1776449370299,51.01,77247.22,0.0,0.00992,1e-05,2.02466]
[1776449375334,51.03,77243.05,0.0,0.00991,1e-05,2.02191]
[1776449379363,51.04,77230.98,0.0,0.00985,1e-05,2.01038]
[1776449384397,51.05,77234.69,0.0,0.00988,1e-05,2.01635]
[1776449388430,51.05,77247.65,0.0,0.00997,1e-05,2.03319]
[1776449389433,51.06,77265.71,0.0,0.0101,1e-05,2.05615]
[1776449393460,51.06,77249.99,0.0,0.01,1e-05,2.03747]
[1776449396482,51.06,77235.32,0.0,0.0099,1e-05,2.02013]
[1776449400517,51.08,77253.45,0.0,0.01005,1e-05,2.04619]
[1776449405553,51.08,77251.18,0.0,0.01004,1e-05,2.04446]
[1776449407564,51.09,77235.03,0.0,0.00993,1e-05,2.02493]
[1776449412598,51.09,77228.17,0.0,0.00989,1e-05,2.01782]
[1776449417648,51.1,77230.15,0.0,0.00991,1e-05,2.02135]
[1776449422683,51.13,77226.7,0.0,0.00992,1e-05,2.02311]
[1776449427722,51.14,77216.53,0.0,0.00987,1e-05,2.0142]
[1776449432753,51.15,77217.16,0.0,0.00988,1e-05,2.01503]
[1776449435521,51.15,77217.88,0.0,0.00988,1e-05,2.01619]
[1776449435574,51.15,77217.9,0.0,0.00988,1e-05,2.01649]
[1776449435775,51.15,77217.9,0.0,0.00988,1e-05,2.01649]
[1776449436785,51.15,77217.9,0.0,0.00988,1e-05,2.01649]
[1776449436826,51.15,77169.88,0.0,0.00957,1e-05,1.95919]
[1776449440064,51.16,77154.49,0.0,0.00948,1e-05,1.94232]
[1776449445854,51.17,77153.95,0.0,0.00949,1e-05,1.94412]
[1776449450889,51.18,77152.06,0.0,0.00949,1e-05,1.94387]
[1776449455924,51.19,77159.2,0.0,0.00955,1e-05,1.95438]
[1776449460212,51.2,77144.79,0.0,0.00946,1e-05,1.93874]
[1776449466054,51.21,77155.39,0.0,0.00954,1e-05,1.95343]
[1776449471077,51.22,77162.41,0.0,0.0096,1e-05,1.96407]
[1776449476114,51.23,77160.71,0.0,0.0096,1e-05,1.96422]
[1776449481147,51.24,77162.21,0.0,0.00962,1e-05,1.96784]
[1776449486185,51.25,77175.27,0.0,0.00972,1e-05,1.98533]
[1776449490432,51.25,77186.76,0.0,0.0098,1e-05,2.00055]
[1776449492244,51.25,77166.08,0.0,0.00966,1e-05,1.97422]
[1776449493240,51.25,77150.78,0.0,0.00956,1e-05,1.9565]
[1776449498273,51.26,77167.5,0.0,0.00968,1e-05,1.97852]
[1776449499581,51.27,77179.23,0.0,0.00976,1e-05,1.99307]
[1776449505323,51.27,77186.02,0.0,0.00982,1e-05,2.00326]
[1776449510573,51.28,77185.43,0.0,0.00982,1e-05,2.00408]
[1776449514387,51.3,77172.86,0.0,0.00976,1e-05,1.99291]
[1776449518417,51.33,77153.62,0.0,0.00967,1e-05,1.97656]
[1776449523448,51.34,77149.51,0.0,0.00965,1e-05,1.97336]
[1776449528486,51.38,77159.79,0.0,0.00977,1e-05,1.99358]
[1776449533518,51.38,77161.79,0.0,0.00979,1e-05,1.99755]
[1776449538553,51.43,77169.62,0.0,0.00989,1e-05,2.01612]
[1776449541574,51.43,77157.63,0.0,0.00982,1e-05,2.00234]
[1776449546609,51.44,77151.77,0.0,0.00978,1e-05,1.99674]
[1776449551644,51.44,77151.12,0.0,0.00978,1e-05,1.99621]
[1776449556683,51.45,77156.29,0.0,0.00983,1e-05,2.00402]
[1776449561716,51.46,77162.71,0.0,0.00988,1e-05,2.01327]
[1776449566753,51.46,77168.91,0.0,0.00993,1e-05,2.02222]
[1776449571786,51.47,77167.78,0.0,0.00993,1e-05,2.02214]
[1776449575822,51.47,77179.1,0.0,0.01001,1e-05,2.03706]
[1776449579856,51.48,77191.2,0.0,0.0101,1e-05,2.05287]
[1776449582865,51.48,77203.72,0.0,0.01018,1e-05,2.06901]
[1776449585885,51.48,77185.39,0.0,0.01006,1e-05,2.04677]
[1776449587905,51.48,77174.41,0.0,0.00999,1e-05,2.03366]
[1776449592934,51.49,77164.11,0.0,0.00993,1e-05,2.02223]
[1776449597969,51.5,77161.06,0.0,0.00991,1e-05,2.0197]
[1776449603003,51.5,77141.45,0.0,0.00979,1e-05,1.99705]
[1776449608044,51.51,77144.81,0.0,0.00982,1e-05,2.00255]
[1776449613086,51.51,77154.57,0.0,0.00989,1e-05,2.01453]
[1776449618117,51.52,77156.74,0.0,0.00991,1e-05,2.01839]
[1776449623148,51.53,77169.69,0.0,0.01,1e-05,2.03545]
[1776449625162,51.53,77155.89,0.0,0.00991,1e-05,2.01898]
[1776449627175,51.53,77138.95,0.0,0.0098,1e-05,1.99915]
[1776449629987,51.53,77135.87,0.0,0.00978,1e-05,1.99571]
[1776449630625,51.54,77134.45,0.0,0.00978,1e-05,1.99458]
[1776449636244,51.54,77127.72,0.0,0.00974,1e-05,1.98792]
[1776449641495,51.55,77127.27,0.0,0.00975,1e-05,1.98919]
[1776449647318,51.56,77122.12,0.0,0.00972,1e-05,1.98483]
[1776449652392,51.56,77122.81,0.0,0.00974,1e-05,1.98688]
[1776449657393,51.57,77116.9,0.0,0.00971,1e-05,1.9816]
[1776449662430,51.58,77114.89,0.0,0.0097,1e-05,1.98077]
[1776449667463,51.59,77120.98,0.0,0.00975,1e-05,1.98965]
[1776449672503,51.59,77129.67,0.0,0.00981,1e-05,2.00035]
[1776449677536,51.6,77129.23,0.0,0.00982,1e-05,2.00116]
[1776449682572,51.61,77125.35,0.0,0.0098,1e-05,1.99786]
[1776449687608,51.61,77142.73,0.0,0.00992,1e-05,2.02034]
[1776449692640,51.66,77147.81,0.0,0.01002,1e-05,2.03703]
[1776449697675,51.67,77150.41,0.0,0.01005,1e-05,2.04292]
[1776449700697,51.68,77161.91,0.0,0.01013,1e-05,2.05766]
[1776449705731,51.68,77169.25,0.0,0.01018,1e-05,2.06753]
[1776449707768,51.68,77183.56,0.0,0.01028,1e-05,2.08565]
[1776449710771,51.68,77165.75,0.0,0.01016,1e-05,2.06381]
[1776449715802,51.69,77167.16,0.0,0.01018,1e-05,2.06629]
[1776449718825,51.69,77178.65,0.0,0.01026,1e-05,2.08101]
[1776449723862,51.69,77198.44,0.0,0.0104,1e-05,2.10638]
[1776449728894,51.69,77207.93,0.0,0.01047,1e-05,2.11867]
[1776449733928,51.7,77213.81,0.0,0.01051,1e-05,2.12611]
[1776449736974,51.7,77227.21,0.0,0.01061,1e-05,2.14336]
[1776449737981,51.7,77243.83,0.0,0.01072,1e-05,2.16466]
[1776449741097,51.7,77254.8,0.0,0.0108,1e-05,2.17873]
[1776449742552,51.7,77275.39,0.0,0.01095,1e-05,2.20546]
[1776449746040,51.7,77287.35,0.0,0.01104,1e-05,2.22073]
[1776449751075,51.69,77273.85,0.0,0.01094,1e-05,2.20255]
[1776449756110,51.69,77267.38,0.0,0.01089,1e-05,2.19377]
[1776449761147,51.69,77270.54,0.0,0.01091,1e-05,2.19751]
[1776449766184,51.69,77272.48,0.0,0.01092,1e-05,2.19963]
[1776449769207,51.69,77261.13,0.0,0.01084,1e-05,2.18468]
[1776449774253,51.69,77252.86,0.0,0.01077,1e-05,2.17375]
[1776449776264,51.69,77233.83,0.0,0.01064,1e-05,2.14927]
[1776449781297,51.69,77238.24,0.0,0.01067,1e-05,2.155]
[1776449782496,51.69,77251.15,0.0,0.01076,1e-05,2.1716]
[1776449785324,51.69,77239.38,0.0,0.01068,1e-05,2.15638]
[1776449791366,51.69,77236.38,0.0,0.01065,1e-05,2.15122]
[1776449796405,51.69,77243.18,0.0,0.0107,1e-05,2.15995]
[1776449798418,51.69,77254.17,0.0,0.01078,1e-05,2.1741]
[1776449803454,51.69,77250.18,0.0,0.01075,1e-05,2.16868]
[1776449806478,51.69,77236.13,0.0,0.01065,1e-05,2.15055]
[1776449811511,51.69,77247.12,0.0,0.01072,1e-05,2.16467]
[1776449816545,51.69,77252.95,0.0,0.01077,1e-05,2.17207]
[1776449820586,51.68,77264.7,0.0,0.01085,1e-05,2.18712]
[1776449822783,51.68,77280.1,0.0,0.01096,1e-05,2.20707]
[1776449828651,51.68,77279.44,0.0,0.01095,1e-05,2.20563]
[1776449831685,51.68,77292.84,0.0,0.01105,1e-05,2.22287]
[1776449832855,51.68,77273.78,0.0,0.01091,1e-05,2.19776]
[1776449838717,51.68,77277.49,0.0,0.01093,1e-05,2.20208]
[1776449843745,51.68,77281.67,0.0,0.01096,1e-05,2.20709]
[1776449848782,51.67,77288.91,0.0,0.01101,1e-05,2.21605]
[1776449850797,51.67,77277.03,0.0,0.01092,1e-05,2.20029]
[1776449855829,51.67,77275.25,0.0,0.0109,1e-05,2.1962]
[1776449860864,51.67,77277.57,0.0,0.01092,1e-05,2.19883]
[1776449865903,51.67,77288.77,0.0,0.011,1e-05,2.21309]
[1776449868925,51.67,77300.89,0.0,0.01108,1e-05,2.22868]
[1776449873957,51.66,77305.37,0.0,0.01111,1e-05,2.23388]
[1776449878992,51.66,77298.98,0.0,0.01106,1e-05,2.2248]
[1776449882022,51.66,77310.06,0.0,0.01114,1e-05,2.23907]
[1776449887050,51.65,77311.44,0.0,0.01115,1e-05,2.23994]
[1776449892083,51.65,77312.49,0.0,0.01115,1e-05,2.24055]
[1776449895105,51.65,77295.63,0.0,0.01102,1e-05,2.218]
[1776449900139,51.65,77292.78,0.0,0.011,1e-05,2.21361]
[1776449905175,51.64,77297.64,0.0,0.01103,1e-05,2.21945]
[1776449910216,51.64,77310.07,0.0,0.01112,1e-05,2.23536]
[1776449912228,51.64,77298.31,0.0,0.01102,1e-05,2.21808]
[1776449916252,51.64,77311.72,0.0,0.01112,1e-05,2.23528]
[1776449921286,51.63,77313.95,0.0,0.01113,1e-05,2.2375]
[1776449926321,51.63,77314.43,0.0,0.01113,1e-05,2.23734]
[1776449931356,51.63,77318.22,0.0,0.01115,1e-05,2.2416]
[1776449933569,51.63,77303.89,0.0,0.01105,1e-05,2.22235]
[1776449935548,51.63,77283.15,0.0,0.01089,1e-05,2.19495]
[1776449941431,51.62,77280.64,0.0,0.01087,1e-05,2.19136]
[1776449946463,51.62,77290.94,0.0,0.01095,1e-05,2.20446]
[1776449950495,51.62,77279.93,0.0,0.01087,1e-05,2.18987]
[1776449951500,51.62,77268.94,0.0,0.01079,1e-05,2.17557]
[1776449953710,51.62,77257.48,0.0,0.0107,1e-05,2.16077]
[1776449959555,51.62,77250.91,0.0,0.01066,1e-05,2.15237]
[1776449964590,51.62,77251.29,0.0,0.01066,1e-05,2.15289]
[1776449969626,51.62,77241.55,0.0,0.01059,1e-05,2.14048]
[1776449973850,51.62,77229.52,0.0,0.0105,1e-05,2.12399]
[1776449979699,51.63,77220.12,0.0,0.01044,1e-05,2.11256]
[1776449984742,51.63,77223.77,0.0,0.01046,1e-05,2.11762]
[1776449989780,51.64,77224.66,0.0,0.01049,1e-05,2.12187]
[1776449993990,51.64,77207.93,0.0,0.01037,1e-05,2.10101]
[1776449999850,51.65,77204.66,0.0,0.01035,1e-05,2.09761]
[1776450001864,51.65,77216.16,0.0,0.01044,1e-05,2.11232]
[1776450004065,51.65,77227.4,0.0,0.01052,1e-05,2.12675]
[1776450009919,51.65,77225.31,0.0,0.01051,1e-05,2.12502]
[1776450014952,51.65,77223.65,0.0,0.0105,1e-05,2.12327]
[1776450019988,51.65,77228.22,0.0,0.01053,1e-05,2.12941]
[1776450025032,51.66,77226.25,0.0,0.01052,1e-05,2.12724]
[1776450029053,51.66,77205.92,0.0,0.01038,1e-05,2.10182]
[1776450030075,51.66,77193.34,0.0,0.01029,1e-05,2.08614]
[1776450032074,51.66,77182.14,0.0,0.01021,1e-05,2.07116]
[1776450037108,51.66,77184.65,0.0,0.01023,1e-05,2.07515]
[1776450042144,51.67,77173.21,0.0,0.01016,1e-05,2.06202]
[1776450046173,51.67,77187.04,0.0,0.01026,1e-05,2.07984]
[1776450051215,51.67,77189.01,0.0,0.01027,1e-05,2.08289]
[1776450053222,51.68,77170.44,0.0,0.01015,1e-05,2.0602]
[1776450058257,51.68,77164.7,0.0,0.01012,1e-05,2.05407]
[1776450062304,51.68,77175.82,0.0,0.0102,1e-05,2.06857]
[1776450067338,51.69,77178.78,0.0,0.01022,1e-05,2.073]
[1776450069335,51.69,77190.17,0.0,0.0103,1e-05,2.0875]
[1776450073363,51.69,77202.19,0.0,0.01039,1e-05,2.1031]
[1776450078398,51.69,77203.94,0.0,0.0104,1e-05,2.10576]
[1776450083433,51.69,77210.51,0.0,0.01045,1e-05,2.11453]
[1776450085447,51.69,77223.74,0.0,0.01054,1e-05,2.13139]
[1776450090482,51.7,77222.56,0.0,0.01054,1e-05,2.13018]
[1776450094514,51.7,77206.76,0.0,0.01042,1e-05,2.10923]
[1776450097532,51.7,77191.96,0.0,0.01032,1e-05,2.09084]
[1776450101565,51.7,77173.3,0.0,0.01019,1e-05,2.06811]
[1776450103573,51.7,77156.56,0.0,0.01008,1e-05,2.04774]
[1776450106601,51.71,77143.84,0.0,0.01,1e-05,2.03273]
[1776450109615,51.71,77131.85,0.0,0.00992,1e-05,2.01879]
[1776450114875,51.73,77135.84,0.0,0.00997,1e-05,2.0271]
[1776450120694,51.73,77143.64,0.0,0.01003,1e-05,2.038]
[1776450124947,51.76,77129.74,0.0,0.00997,1e-05,2.02745]
[1776450130764,51.79,77138.6,0.0,0.01006,1e-05,2.04348]
[1776450136360,51.81,77141.0,0.0,0.01011,1e-05,2.05262]
[1776450137813,51.82,77123.53,0.0,0.01,1e-05,2.03199]
[1776450141841,51.82,77136.41,0.0,0.01009,1e-05,2.04849]
[1776450146876,51.83,77140.74,0.0,0.01012,1e-05,2.05484]
[1776450151914,51.85,77134.41,0.0,0.0101,1e-05,2.05038]
[1776450157961,51.85,77128.72,0.0,0.01007,1e-05,2.04468]
[1776450162987,51.86,77120.97,0.0,0.01002,1e-05,2.03634]
[1776450168034,51.86,77125.13,0.0,0.01006,1e-05,2.04262]
[1776450170065,51.87,77138.02,0.0,0.01015,1e-05,2.05894]
[1776450172056,51.87,77149.25,0.0,0.01023,1e-05,2.07342]
[1776450175302,51.87,77160.57,0.0,0.01031,1e-05,2.08801]
[1776450181120,51.87,77174.41,0.0,0.01041,1e-05,2.10616]
[1776450186157,51.88,77173.09,0.0,0.0104,1e-05,2.10495]
[1776450189177,51.88,77160.45,0.0,0.01033,1e-05,2.09115]
[1776450194213,51.89,77160.15,0.0,0.01033,1e-05,2.09135]
[1776450199250,51.89,77163.51,0.0,0.01036,1e-05,2.09616]
[1776450204284,51.89,77153.42,0.0,0.01029,1e-05,2.08397]
[1776450209320,51.89,77154.08,0.0,0.0103,1e-05,2.08536]
[1776450213573,51.9,77146.65,0.0,0.01024,1e-05,2.07518]
[1776450213719,51.9,77146.65,0.0,0.01024,1e-05,2.07518]
[1776450213603,51.9,77182.25,0.0,0.01049,1e-05,2.11978]
[1776450214395,51.9,77182.25,0.0,0.01049,1e-05,2.11978]
[1776450214900,51.9,77182.25,0.0,0.01049,1e-05,2.11978]
[1776450215603,51.9,77198.66,0.0,0.01061,1e-05,2.14086]
[1776450217393,51.9,77186.66,0.0,0.01052,1e-05,2.12563]
[1776450222429,51.9,77189.6,0.0,0.01054,1e-05,2.12955]
[1776450223436,51.9,77212.59,0.0,0.01071,1e-05,2.15894]
[1776450224443,51.9,77235.79,0.0,0.01087,1e-05,2.18882]
[1776450229478,51.9,77234.11,0.0,0.01086,1e-05,2.18625]
[1776450234513,51.9,77237.6,0.0,0.01088,1e-05,2.19041]
[1776450239547,51.89,77236.56,0.0,0.01087,1e-05,2.18864]
[1776450244585,51.89,77238.71,0.0,0.01088,1e-05,2.19104]
[1776450249623,51.89,77242.44,0.0,0.01091,1e-05,2.19547]
[1776450251643,51.89,77260.03,0.0,0.01104,1e-05,2.21832]
[1776450253653,51.89,77273.26,0.0,0.01113,1e-05,2.23531]
[1776450255666,51.89,77285.24,0.0,0.01122,1e-05,2.2506]
[1776450260706,51.88,77277.79,0.0,0.01116,1e-05,2.2398]
[1776450265737,51.87,77275.76,0.0,0.01113,1e-05,2.23479]
[1776450267752,51.86,77252.08,0.0,0.01095,1e-05,2.20228]
[1776450271783,51.86,77267.15,0.0,0.01104,1e-05,2.21918]
[1776450276814,51.86,77271.63,0.0,0.01107,1e-05,2.22437]
[1776450281850,51.85,77277.71,0.0,0.0111,1e-05,2.23027]
[1776450283866,51.84,77266.28,0.0,0.01101,1e-05,2.21271]
[1776450288906,51.83,77277.77,0.0,0.01109,1e-05,2.22723]
[1776450289911,51.83,77288.87,0.0,0.01117,1e-05,2.2417]
[1776450294944,51.83,77287.41,0.0,0.01115,1e-05,2.23893]
[1776450300340,51.83,77285.17,0.0,0.01113,1e-05,2.2353]
[1776450300421,51.83,77285.17,0.0,0.01113,1e-05,2.2353]
[1776450300517,51.82,77285.93,0.0,0.01114,1e-05,2.23613]
[1776450301739,51.82,77285.93,0.0,0.01114,1e-05,2.23613]
[1776450301836,51.83,77284.9,0.0,0.01113,1e-05,2.23495]
[1776450304032,51.82,77306.8,0.0,0.01129,1e-05,2.26357]
[1776450306263,51.82,77324.45,0.0,0.01142,1e-05,2.28675]
[1776450308081,51.82,77355.79,0.0,0.01166,1e-05,2.32855]
[1776450313085,51.81,77361.66,0.0,0.01169,1e-05,2.33485]
[1776450318121,51.8,77363.62,0.0,0.0117,1e-05,2.33574]
[1776450320135,51.8,77380.04,0.0,0.01182,1e-05,2.3575]
[1776450324164,51.8,77362.76,0.0,0.01168,1e-05,2.33231]
[1776450329201,51.79,77361.24,0.0,0.01165,1e-05,2.32856]
[1776450334233,51.78,77359.15,0.0,0.01162,1e-05,2.32272]
[1776450336487,51.78,77371.04,0.0,0.01171,1e-05,2.33829]
[1776450342289,51.77,77363.91,0.0,0.01164,1e-05,2.32662]
[1776450347331,51.76,77368.01,0.0,0.01167,1e-05,2.33059]
[1776450352367,51.76,77373.23,0.0,0.0117,1e-05,2.33611]
[1776450357402,51.75,77370.67,0.0,0.01167,1e-05,2.33097]
[1776450362444,51.74,77361.26,0.0,0.01159,1e-05,2.31665]
[1776450364459,51.74,77345.31,0.0,0.01146,1e-05,2.29454]
[1776450365463,51.74,77331.84,0.0,0.01136,1e-05,2.27622]
[1776450370494,51.74,77330.59,0.0,0.01134,1e-05,2.27349]
[1776450375531,51.73,77333.63,0.0,0.01136,1e-05,2.27657]
[1776450379559,51.73,77349.73,0.0,0.01148,1e-05,2.29742]
[1776450384592,51.72,77354.37,0.0,0.01151,1e-05,2.30245]
[1776450389628,51.72,77355.66,0.0,0.01151,1e-05,2.30295]
[1776450394665,51.71,77356.99,0.0,0.01151,1e-05,2.3021]
[1776450399696,51.71,77360.09,0.0,0.01152,1e-05,2.30506]
[1776450401710,51.71,77347.81,0.0,0.01143,1e-05,2.28799]
[1776450406984,51.7,77345.16,0.0,0.0114,1e-05,2.28315]
[1776450412788,51.7,77334.5,0.0,0.01131,1e-05,2.26782]
[1776450415827,51.69,77320.59,0.0,0.01121,1e-05,2.24877]
[1776450420843,51.69,77310.17,0.0,0.01112,1e-05,2.23423]
[1776450424875,51.67,77297.92,0.0,0.01101,1e-05,2.21353]
[1776450429906,51.67,77304.37,0.0,0.01105,1e-05,2.22146]
[1776450434941,51.67,77314.3,0.0,0.01112,1e-05,2.23396]
[1776450439977,51.66,77312.61,0.0,0.0111,1e-05,2.23088]
[1776450445017,51.66,77318.61,0.0,0.01114,1e-05,2.23806]
[1776450450048,51.65,77316.02,0.0,0.01112,1e-05,2.23385]
[1776450455088,51.65,77321.21,0.0,0.01115,1e-05,2.23855]
[1776450459113,51.65,77308.1,0.0,0.01105,1e-05,2.2206]
[1776450461126,51.65,77319.45,0.0,0.01113,1e-05,2.23526]
[1776450466159,51.64,77322.13,0.0,0.01114,1e-05,2.23794]
[1776450471195,51.64,77323.58,0.0,0.01115,1e-05,2.23903]
[1776450477486,51.64,77327.04,0.0,0.01117,1e-05,2.24264]
[1776450482590,51.63,77329.29,0.0,0.01118,1e-05,2.24496]
[1776450482690,51.63,77313.56,0.0,0.01107,1e-05,2.22398]
[1776450484288,51.63,77276.19,0.0,0.01079,1e-05,2.175]
[1776450489322,51.63,77269.85,0.0,0.01075,1e-05,2.1666]
[1776450494357,51.63,77267.57,0.0,0.01073,1e-05,2.16361]
[1776450499394,51.63,77253.35,0.0,0.01063,1e-05,2.14529]
[1776450504429,51.63,77250.8,0.0,0.01061,1e-05,2.14217]
[1776450509463,51.63,77244.24,0.0,0.01056,1e-05,2.13396]
[1776450513492,51.63,77233.51,0.0,0.01048,1e-05,2.11919]
[1776450516512,51.63,77251.13,0.0,0.01061,1e-05,2.14179]
[1776450521549,51.63,77260.14,0.0,0.01067,1e-05,2.15338]
[1776450526583,51.63,77270.93,0.0,0.01075,1e-05,2.16726]
[1776450531618,51.63,77279.27,0.0,0.01081,1e-05,2.17785]
[1776450536654,51.63,77280.31,0.0,0.01082,1e-05,2.17899]
[1776450541696,51.63,77270.54,0.0,0.01074,1e-05,2.16616]
[1776450542702,51.63,77250.32,0.0,0.0106,1e-05,2.14015]
[1776450543714,51.63,77235.38,0.0,0.01049,1e-05,2.12114]
[1776450545037,51.63,77235.38,0.0,0.01049,1e-05,2.12114]
[1776450545045,51.63,77235.38,0.0,0.01049,1e-05,2.12114]
[1776450547991,51.63,77223.56,0.0,0.01041,1e-05,2.10647]
[1776450553779,51.63,77219.39,0.0,0.01039,1e-05,2.10176]
[1776450558814,51.64,77217.62,0.0,0.01038,1e-05,2.09999]
[1776450563851,51.64,77208.69,0.0,0.01032,1e-05,2.08924]
[1776450568886,51.64,77210.23,0.0,0.01033,1e-05,2.09172]
[1776450573926,51.64,77227.88,0.0,0.01045,1e-05,2.11313]
[1776450578957,51.64,77219.01,0.0,0.01039,1e-05,2.10223]
[1776450583991,51.65,77216.28,0.0,0.01037,1e-05,2.0992]
[1776450589031,51.65,77227.3,0.0,0.01045,1e-05,2.11354]
[1776450593057,51.65,77213.0,0.0,0.01035,1e-05,2.09573]
[1776450598096,51.65,77213.71,0.0,0.01036,1e-05,2.09705]
[1776450603128,51.65,77228.86,0.0,0.01047,1e-05,2.11657]
[1776450608164,51.65,77232.58,0.0,0.0105,1e-05,2.12157]
[1776450612192,51.66,77217.39,0.0,0.01039,1e-05,2.10253]
[1776450617226,51.66,77217.42,0.0,0.01039,1e-05,2.10296]
[1776450622266,51.66,77220.19,0.0,0.01042,1e-05,2.10682]
[1776450627305,51.66,77230.28,0.0,0.01049,1e-05,2.11994]
[1776450632330,51.66,77229.35,0.0,0.01048,1e-05,2.11769]
[1776450637366,51.66,77225.66,0.0,0.01045,1e-05,2.11327]
[1776450642402,51.66,77231.16,0.0,0.01049,1e-05,2.12051]
[1776450644416,51.66,77219.28,0.0,0.01041,1e-05,2.10559]
[1776450647436,51.67,77231.38,0.0,0.0105,1e-05,2.12112]
[1776450652473,51.67,77240.96,0.0,0.01057,1e-05,2.13351]
[1776450657507,51.67,77255.99,0.0,0.01067,1e-05,2.15283]
[1776450662653,51.67,77246.55,0.0,0.01061,1e-05,2.14077]
[1776450662724,51.67,77232.62,0.0,0.01051,1e-05,2.12302]
[1776450664969,51.67,77232.62,0.0,0.01051,1e-05,2.12304]
[1776450665068,51.67,77219.1,0.0,0.01041,1e-05,2.10606]
[1776450666442,51.67,77219.1,0.0,0.01041,1e-05,2.10615]
[1776450666581,51.67,77218.78,0.0,0.01041,1e-05,2.10575]
[1776450671646,51.67,77219.75,0.0,0.01042,1e-05,2.1074]
[1776450676693,51.67,77208.03,0.0,0.01034,1e-05,2.09319]
[1776450678935,51.67,77196.9,0.0,0.01027,1e-05,2.07948]
[1776450682358,51.67,77187.14,0.0,0.0102,1e-05,2.06745]
[1776450681715,51.68,77170.5,0.0,0.01009,1e-05,2.04719]
[1776450682723,51.68,77161.61,0.0,0.01003,1e-05,2.03625]
[1776450683423,51.68,77161.61,0.0,0.01003,1e-05,2.03625]
[1776450683733,51.68,77154.59,0.0,0.00998,1e-05,2.02785]
[1776450689014,51.68,77162.91,0.0,0.01004,1e-05,2.03931]
[1776450694810,51.69,77169.02,0.0,0.01008,1e-05,2.0465]
[1776450699856,51.69,77175.55,0.0,0.01013,1e-05,2.05549]
[1776450701855,51.69,77187.08,0.0,0.01022,1e-05,2.07011]
[1776450703870,51.69,77174.09,0.0,0.01013,1e-05,2.05429]
[1776450706891,51.7,77190.81,0.0,0.01025,1e-05,2.07553]
[1776450711927,51.7,77195.69,0.0,0.01028,1e-05,2.08223]
[1776450713940,51.7,77181.7,0.0,0.01019,1e-05,2.06507]
[1776450719226,51.7,77168.74,0.0,0.0101,1e-05,2.04999]
[1776450725020,51.71,77165.13,0.0,0.01009,1e-05,2.04666]
[1776450730058,51.71,77175.82,0.0,0.01016,1e-05,2.06075]
[1776450735091,51.72,77177.63,0.0,0.01018,1e-05,2.06372]
[1776450740124,51.72,77172.05,0.0,0.01015,1e-05,2.05754]
[1776450743146,51.72,77185.52,0.0,0.01024,1e-05,2.07471]
[1776450745159,51.72,77211.43,0.0,0.01042,1e-05,2.10742]
[1776450750195,51.72,77220.65,0.0,0.01049,1e-05,2.11934]
[1776450755278,51.72,77214.43,0.0,0.01044,1e-05,2.1103]
[1776450759260,51.73,77228.58,0.0,0.01054,1e-05,2.12845]
[1776450764357,51.73,77231.67,0.0,0.01056,1e-05,2.13247]
[1776450769342,51.73,77246.4,0.0,0.01067,1e-05,2.15138]
[1776450774435,51.73,77247.36,0.0,0.01067,1e-05,2.15253]
[1776450777394,51.73,77236.29,0.0,0.0106,1e-05,2.13832]
[1776450782431,51.73,77240.11,0.0,0.01062,1e-05,2.1432]
[1776450787468,51.73,77235.44,0.0,0.01059,1e-05,2.13728]
[1776450792503,51.73,77237.37,0.0,0.0106,1e-05,2.1397]
[1776450797537,51.73,77240.53,0.0,0.01063,1e-05,2.14374]
[1776450802572,51.73,77247.27,0.0,0.01067,1e-05,2.1523]
[1776450806605,51.73,77270.98,0.0,0.01084,1e-05,2.18278]
[1776450811641,51.72,77272.96,0.0,0.01085,1e-05,2.18363]
[1776450816674,51.72,77283.8,0.0,0.01093,1e-05,2.19736]
[1776450821709,51.72,77289.6,0.0,0.01097,1e-05,2.20445]
[1776450826747,51.72,77288.46,0.0,0.01095,1e-05,2.20243]
[1776450831779,51.72,77292.73,0.0,0.01098,1e-05,2.20749]
[1776450836815,51.71,77287.17,0.0,0.01094,1e-05,2.19968]
[1776450841856,51.71,77277.71,0.0,0.01087,1e-05,2.18691]
[1776450843038,51.71,77277.71,0.0,0.01087,1e-05,2.18691]
[1776450843132,51.71,77265.25,0.0,0.01078,1e-05,2.17072]
[1776450843950,51.71,77265.25,0.0,0.01078,1e-05,2.17072]
[1776450844050,51.71,77267.33,0.0,0.01079,1e-05,2.17337]
[1776450850165,51.71,77261.92,0.0,0.01075,1e-05,2.16615]
[1776450855948,51.71,77256.01,0.0,0.01071,1e-05,2.15839]
[1776450857189,51.71,77256.01,0.0,0.01071,1e-05,2.15839]
[1776450857287,51.71,77247.0,0.0,0.01064,1e-05,2.14683]
[1776450858764,51.71,77247.0,0.0,0.01064,1e-05,2.14684]
[1776450858812,51.71,77245.86,0.0,0.01064,1e-05,2.14539]
[1776450864006,51.71,77242.32,0.0,0.01061,1e-05,2.14092]
[1776450869040,51.71,77243.25,0.0,0.01062,1e-05,2.1422]
[1776450870316,51.71,77254.38,0.0,0.0107,1e-05,2.15648]
[1776450876090,51.71,77261.61,0.0,0.01074,1e-05,2.16433]
[1776450881123,51.71,77268.98,0.0,0.01079,1e-05,2.17375]
[1776450886159,51.71,77274.91,0.0,0.01084,1e-05,2.18129]
[1776450889181,51.71,77291.59,0.0,0.01096,1e-05,2.20281]
[1776450894218,51.71,77290.52,0.0,0.01095,1e-05,2.20093]
[1776450899253,51.7,77291.82,0.0,0.01095,1e-05,2.20221]
[1776450904292,51.7,77297.73,0.0,0.01099,1e-05,2.20948]
[1776450906303,51.7,77284.57,0.0,0.0109,1e-05,2.19209]
[1776450911338,51.7,77281.47,0.0,0.01087,1e-05,2.18773]
[1776450916376,51.7,77279.83,0.0,0.01086,1e-05,2.18527]
[1776450921412,51.7,77278.61,0.0,0.01085,1e-05,2.18338]
[1776450926443,51.69,77276.86,0.0,0.01083,1e-05,2.18078]
[1776450931483,51.69,77275.33,0.0,0.01081,1e-05,2.17711]
[1776450934503,51.69,77287.85,0.0,0.0109,1e-05,2.19317]
[1776450939541,51.69,77291.13,0.0,0.01092,1e-05,2.19686]
[1776450944573,51.69,77285.22,0.0,0.01088,1e-05,2.18875]
[1776450947593,51.69,77270.45,0.0,0.01077,1e-05,2.16942]
[1776450951622,51.69,77283.68,0.0,0.01087,1e-05,2.18636]
[1776450956657,51.68,77285.58,0.0,0.01088,1e-05,2.18845]
[1776450961691,51.68,77291.9,0.0,0.01092,1e-05,2.19632]
[1776450966731,51.68,77291.58,0.0,0.01092,1e-05,2.19549]
[1776450971763,51.68,77290.44,0.0,0.01091,1e-05,2.1936]
[1776450976799,51.68,77289.72,0.0,0.0109,1e-05,2.19229]
[1776450981831,51.68,77285.78,0.0,0.01087,1e-05,2.18686]
[1776450986866,51.68,77285.98,0.0,0.01087,1e-05,2.18679]
[1776450991905,51.67,77287.04,0.0,0.01087,1e-05,2.1865]
[1776450996936,51.67,77284.81,0.0,0.01085,1e-05,2.18331]
[1776451001971,51.67,77285.8,0.0,0.01085,1e-05,2.18431]
[1776451007012,51.67,77288.32,0.0,0.01087,1e-05,2.1873]
[1776451008020,51.67,77304.73,0.0,0.01099,1e-05,2.20864]
[1776451013049,51.67,77307.39,0.0,0.01101,1e-05,2.21156]
[1776451018084,51.66,77309.02,0.0,0.01102,1e-05,2.21311]
[1776451023119,51.66,77316.69,0.0,0.01107,1e-05,2.22253]
[1776451028154,51.66,77315.05,0.0,0.01105,1e-05,2.21968]
[1776451030169,51.66,77298.72,0.0,0.01093,1e-05,2.19805]
[1776451034197,51.66,77311.53,0.0,0.01102,1e-05,2.21441]
[1776451039231,51.65,77312.1,0.0,0.01102,1e-05,2.21452]
[1776451044266,51.65,77308.65,0.0,0.01099,1e-05,2.20941]
[1776451051586,51.65,77309.22,0.0,0.01099,1e-05,2.20801]
[1776451055520,51.65,77321.56,0.0,0.01108,1e-05,2.2238]
[1776451058368,51.64,77337.68,0.0,0.01119,1e-05,2.24469]
[1776451061521,51.64,77354.68,0.0,0.01132,1e-05,2.26683]
[1776451067438,51.64,77351.86,0.0,0.01129,1e-05,2.26179]
[1776451070454,51.63,77340.04,0.0,0.0112,1e-05,2.24549]
[1776451071730,51.63,77326.64,0.0,0.0111,1e-05,2.22757]
[1776451075496,51.63,77315.25,0.0,0.01101,1e-05,2.21208]
[1776451080530,51.63,77318.14,0.0,0.01103,1e-05,2.21538]
[1776451085566,51.63,77328.28,0.0,0.0111,1e-05,2.2282]
[1776451090600,51.62,77327.69,0.0,0.01109,1e-05,2.22681]
[1776451095636,51.62,77321.71,0.0,0.01104,1e-05,2.21832]
[1776451100669,51.62,77324.84,0.0,0.01106,1e-05,2.22192]
[1776451105704,51.62,77324.22,0.0,0.01106,1e-05,2.22051]
[1776451110740,51.61,77324.87,0.0,0.01106,1e-05,2.22081]
[1776451112753,51.61,77316.32,0.0,0.01099,1e-05,2.20796]
[1776451117789,51.61,77329.98,0.0,0.01109,1e-05,2.22551]
[1776451119802,51.61,77343.19,0.0,0.01118,1e-05,2.24275]
[1776451124837,51.61,77342.03,0.0,0.01117,1e-05,2.24032]
[1776451129874,51.6,77343.05,0.0,0.01117,1e-05,2.24095]
[1776451134928,51.6,77356.64,0.0,0.01127,1e-05,2.25847]
[1776451139963,51.59,77361.06,0.0,0.0113,1e-05,2.26326]
[1776451145012,51.59,77364.81,0.0,0.01132,1e-05,2.26733]
[1776451150040,51.59,77363.6,0.0,0.01131,1e-05,2.26477]
[1776451155069,51.58,77355.47,0.0,0.01124,1e-05,2.25303]
[1776451160105,51.58,77351.54,0.0,0.01121,1e-05,2.24703]
[1776451165144,51.58,77347.94,0.0,0.01117,1e-05,2.24145]
[1776451167151,51.58,77336.95,0.0,0.01109,1e-05,2.22663]
[1776451172437,51.57,77338.97,0.0,0.0111,1e-05,2.2278]
[1776451178231,51.57,77343.51,0.0,0.01113,1e-05,2.23353]
[1776451183266,51.57,77347.59,0.0,0.01116,1e-05,2.23821]
[1776451188303,51.57,77347.53,0.0,0.01115,1e-05,2.23742]
[1776451191324,51.56,77360.52,0.0,0.01124,1e-05,2.25271]
[1776451196358,51.56,77370.69,0.0,0.01131,1e-05,2.26545]
[1776451197365,51.55,77382.65,0.0,0.0114,1e-05,2.28132]
[1776451202651,51.55,77369.95,0.0,0.0113,1e-05,2.26313]
[1776451208442,51.54,77379.66,0.0,0.01136,1e-05,2.27484]
[1776451213484,51.54,77372.43,0.0,0.0113,1e-05,2.264]
[1776451218513,51.53,77364.15,0.0,0.01123,1e-05,2.2519]
[1776451223550,51.53,77356.08,0.0,0.01117,1e-05,2.24021]
[1776451228585,51.53,77356.68,0.0,0.01117,1e-05,2.24011]
[1776451233622,51.52,77358.84,0.0,0.01117,1e-05,2.2407]
[1776451238654,51.52,77356.42,0.0,0.01115,1e-05,2.2366]
[1776451243689,51.52,77358.0,0.0,0.01115,1e-05,2.23785]
[1776451246712,51.51,77376.87,0.0,0.01129,1e-05,2.26249]
[1776451251754,51.51,77391.31,0.0,0.01139,1e-05,2.28076]
[1776451256791,51.5,77393.11,0.0,0.0114,1e-05,2.28187]
[1776451258244,51.5,77384.99,0.0,0.01134,1e-05,2.27068]
[1776451258804,51.5,77377.01,0.0,0.01128,1e-05,2.25973]
[1776451261979,51.5,77378.74,0.0,0.01129,1e-05,2.26162]
[1776451262081,51.5,77375.65,0.0,0.01126,1e-05,2.25705]
[1776451267871,51.49,77378.92,0.0,0.01128,1e-05,2.26035]
[1776451270792,51.49,77374.47,0.0,0.01124,1e-05,2.25396]
[1776451270894,51.49,77369.54,0.0,0.01121,1e-05,2.24716]
[1776451275924,51.48,77369.19,0.0,0.0112,1e-05,2.24573]
[1776451277095,51.48,77369.19,0.0,0.0112,1e-05,2.24573]
[1776451277167,51.48,77364.59,0.0,0.01116,1e-05,2.23922]
[1776451278218,51.48,77364.59,0.0,0.01116,1e-05,2.23922]
[1776451278946,51.48,77353.12,0.0,0.01107,1e-05,2.22382]
[1776451281891,51.48,77351.08,0.0,0.01106,1e-05,2.22083]
[1776451281907,51.48,77350.79,0.0,0.01105,1e-05,2.2203]
[1776451286153,51.48,77357.81,0.0,0.0111,1e-05,2.22917]
[1776451286199,51.48,77364.09,0.0,0.01115,1e-05,2.23717]
[1776451288980,51.48,77364.33,0.0,0.01115,1e-05,2.23714]
[1776451289043,51.48,77365.49,0.0,0.01116,1e-05,2.23851]
[1776451294218,51.47,77372.53,0.0,0.0112,1e-05,2.24576]
[1776451294784,51.47,77372.35,0.0,0.0112,1e-05,2.24533]
[1776451295365,51.47,77372.36,0.0,0.01119,1e-05,2.24515]
[1776451296223,51.47,77372.36,0.0,0.01119,1e-05,2.24515]
[1776451296063,51.47,77368.52,0.0,0.01117,1e-05,2.23985]
[1776451297083,51.47,77368.52,0.0,0.01117,1e-05,2.23985]
[1776451297110,51.47,77356.32,0.0,0.01107,1e-05,2.22348]
[1776451297453,51.47,77356.32,0.0,0.01107,1e-05,2.22348]
[1776451297908,51.47,77356.32,0.0,0.01107,1e-05,2.22348]
[1776451308151,51.46,77350.74,0.0,0.01102,1e-05,2.21462]
[1776451313187,51.46,77338.6,0.0,0.01093,1e-05,2.19808]
[1776451316571,51.46,77345.17,0.0,0.01098,1e-05,2.20643]
[1776451317215,51.46,77345.55,0.0,0.01098,1e-05,2.20682]
[1776451318954,51.46,77353.81,0.0,0.01104,1e-05,2.21759]
[1776451319190,51.46,77353.81,0.0,0.01104,1e-05,2.21759]
[1776451321243,51.46,77373.28,0.0,0.01118,1e-05,2.24296]
[1776451321959,51.46,77373.28,0.0,0.01118,1e-05,2.24296]
[1776451322250,51.45,77376.42,0.0,0.0112,1e-05,2.24697]
[1776451327284,51.45,77363.38,0.0,0.0111,1e-05,2.22876]
[1776451332319,51.45,77356.41,0.0,0.01105,1e-05,2.2189]
[1776451337355,51.45,77356.7,0.0,0.01105,1e-05,2.21871]
[1776451340377,51.44,77339.51,0.0,0.01092,1e-05,2.1958]
[1776451342065,51.44,77336.48,0.0,0.0109,1e-05,2.19177]
[1776451342390,51.44,77342.86,0.0,0.01094,1e-05,2.20005]
[1776451343179,51.44,77342.86,0.0,0.01094,1e-05,2.20005]
[1776451343398,51.44,77353.08,0.0,0.01102,1e-05,2.2134]
[1776451348432,51.44,77358.17,0.0,0.01105,1e-05,2.2196]
[1776451353720,51.44,77357.98,0.0,0.01104,1e-05,2.21746]
[1776451359513,51.44,77357.73,0.0,0.01103,1e-05,2.21658]
[1776451364545,51.43,77351.95,0.0,0.01099,1e-05,2.20855]
[1776451369582,51.43,77350.75,0.0,0.01098,1e-05,2.20659]
[1776451374615,51.43,77351.97,0.0,0.01099,1e-05,2.20784]
[1776451379650,51.43,77355.69,0.0,0.01101,1e-05,2.21238]
[1776451384686,51.43,77359.03,0.0,0.01103,1e-05,2.21643]
[1776451389720,51.43,77360.22,0.0,0.01104,1e-05,2.21763]
[1776451393651,51.43,77360.07,0.0,0.01104,1e-05,2.21721]
[1776451394012,51.43,77367.97,0.0,0.0111,1e-05,2.2276]
[1776451394701,51.43,77367.97,0.0,0.0111,1e-05,2.2276]
[1776451394759,51.43,77376.93,0.0,0.01116,1e-05,2.23942]
[1776451396281,51.43,77376.93,0.0,0.01116,1e-05,2.23942]
[1776451396364,51.42,77370.75,0.0,0.01112,1e-05,2.23099]
[1776451397232,51.42,77370.75,0.0,0.01112,1e-05,2.23099]
[1776451397264,51.42,77369.27,0.0,0.0111,1e-05,2.22893]
[1776451402818,51.42,77362.73,0.0,0.01105,1e-05,2.21989]
[1776451407465,51.42,77371.25,0.0,0.01111,1e-05,2.23088]
[1776451407887,51.42,77374.2,0.0,0.01114,1e-05,2.23461]
[1776451410874,51.42,77387.84,0.0,0.01124,1e-05,2.25247]
[1776451411880,51.42,77401.6,0.0,0.01133,1e-05,2.2694]
[1776451413862,51.42,77402.03,0.0,0.01133,1e-05,2.26981]
[1776451414158,51.42,77395.16,0.0,0.01128,1e-05,2.26024]
[1776451414601,51.42,77395.16,0.0,0.01128,1e-05,2.26024]
[1776451415364,51.42,77395.16,0.0,0.01128,1e-05,2.26024]
[1776451416804,51.42,77390.39,0.0,0.01124,1e-05,2.25369]
[1776451416915,51.41,77389.44,0.0,0.01124,1e-05,2.25227]
[1776451420949,51.41,77401.02,0.0,0.01132,1e-05,2.26717]
[1776451422290,51.41,77401.02,0.0,0.01132,1e-05,2.26717]
[1776451422391,51.41,77398.79,0.0,0.0113,1e-05,2.26383]
[1776451426692,51.41,77399.44,0.0,0.0113,1e-05,2.26419]
[1776451426986,51.41,77395.01,0.0,0.01127,1e-05,2.25806]
[1776451427575,51.41,77395.01,0.0,0.01127,1e-05,2.25806]
[1776451427993,51.41,77393.26,0.0,0.01125,1e-05,2.25556]
[1776451433032,51.4,77390.95,0.0,0.01123,1e-05,2.25166]
[1776451435006,51.4,77390.64,0.0,0.01123,1e-05,2.25093]
[1776451435108,51.4,77390.72,0.0,0.01123,1e-05,2.25104]
[1776451437871,51.4,77392.05,0.0,0.01124,1e-05,2.25251]
[1776451438065,51.4,77392.81,0.0,0.01124,1e-05,2.25337]
[1776451441083,51.4,77394.61,0.0,0.01125,1e-05,2.25562]
[1776451441157,51.4,77396.66,0.0,0.01127,1e-05,2.25787]
[1776451445199,51.4,77402.09,0.0,0.0113,1e-05,2.26462]
[1776451445298,51.39,77399.47,0.0,0.01128,1e-05,2.26091]
[1776451451155,51.39,77398.43,0.0,0.01127,1e-05,2.25864]
[1776451456190,51.39,77394.95,0.0,0.01124,1e-05,2.25293]
[1776451461227,51.38,77384.62,0.0,0.01116,1e-05,2.23837]
[1776451465177,51.38,77382.63,0.0,0.01114,1e-05,2.2353]
[1776451465275,51.38,77384.98,0.0,0.01116,1e-05,2.23829]
[1776451466947,51.38,77384.98,0.0,0.01116,1e-05,2.23815]
[1776451467267,51.38,77390.72,0.0,0.0112,1e-05,2.24565]
[1776451473309,51.38,77388.21,0.0,0.01117,1e-05,2.23997]
[1776451478345,51.37,77386.52,0.0,0.01115,1e-05,2.237]
[1776451483380,51.37,77385.99,0.0,0.01114,1e-05,2.2356]
[1776451485255,51.37,77387.61,0.0,0.01115,1e-05,2.23761]
[1776451485393,51.37,77388.89,0.0,0.01116,1e-05,2.23917]
[1776451488417,51.37,77399.94,0.0,0.01124,1e-05,2.25346]
[1776451489076,51.37,77399.94,0.0,0.01124,1e-05,2.25346]
[1776451489424,51.36,77400.04,0.0,0.01124,1e-05,2.25342]
[1776451489841,51.36,77400.04,0.0,0.01124,1e-05,2.25342]
[1776451490429,51.36,77396.56,0.0,0.01121,1e-05,2.2486]
[1776451490970,51.36,77396.56,0.0,0.01121,1e-05,2.2486]
[1776451491435,51.36,77393.08,0.0,0.01119,1e-05,2.2438]
[1776451495347,51.36,77389.63,0.0,0.01116,1e-05,2.23877]
[1776451495463,51.36,77389.82,0.0,0.01116,1e-05,2.23888]
[1776451496620,51.36,77389.82,0.0,0.01116,1e-05,2.23888]
[1776451496632,51.36,77389.82,0.0,0.01116,1e-05,2.23888]
[1776451498113,51.36,77389.76,0.0,0.01116,1e-05,2.23852]
[1776451498485,51.36,77387.55,0.0,0.01114,1e-05,2.23544]
[1776451500928,51.36,77387.85,0.0,0.01114,1e-05,2.23557]
[1776451501505,51.36,77387.63,0.0,0.01114,1e-05,2.23514]
[1776451502341,51.36,77387.63,0.0,0.01114,1e-05,2.23514]
[1776451502520,51.36,77387.95,0.0,0.01114,1e-05,2.23544]
[1776451502724,51.36,77387.95,0.0,0.01114,1e-05,2.23544]
[1776451503513,51.36,77387.95,0.0,0.01114,1e-05,2.23544]
[1776451505109,51.36,77378.77,0.0,0.01107,1e-05,2.223]
[1776451505461,51.36,77378.77,0.0,0.01107,1e-05,2.223]
[1776451508571,51.35,77373.22,0.0,0.01103,1e-05,2.21536]
[1776451509564,51.35,77376.25,0.0,0.01105,1e-05,2.21917]
[1776451511578,51.35,77388.67,0.0,0.01114,1e-05,2.2354]
[1776451513838,51.35,77385.98,0.0,0.01112,1e-05,2.23156]
[1776451514598,51.35,77379.97,0.0,0.01107,1e-05,2.22347]
[1776451517877,51.35,77378.68,0.0,0.01106,1e-05,2.22143]
[1776451518628,51.35,77378.7,0.0,0.01106,1e-05,2.22135]
[1776451522732,51.35,77381.02,0.0,0.01108,1e-05,2.22399]
[1776451522758,51.35,77381.26,0.0,0.01108,1e-05,2.22431]
[1776451528707,51.34,77372.2,0.0,0.01101,1e-05,2.21166]
[1776451529705,51.34,77372.2,0.0,0.01101,1e-05,2.21166]
[1776451529726,51.34,77366.49,0.0,0.01096,1e-05,2.20404]
[1776451531938,51.34,77366.94,0.0,0.01097,1e-05,2.20456]
[1776451532039,51.34,77359.91,0.0,0.01091,1e-05,2.19389]
[1776451533466,51.34,77359.91,0.0,0.01091,1e-05,2.19389]
[1776451533555,51.34,77355.58,0.0,0.01088,1e-05,2.18811]
[1776451534258,51.34,77355.58,0.0,0.01088,1e-05,2.18811]
[1776451534358,51.34,77353.49,0.0,0.01086,1e-05,2.18534]
[1776451536912,51.34,77354.9,0.0,0.01087,1e-05,2.18714]
[1776451537012,51.34,77353.59,0.0,0.01086,1e-05,2.18539]
[1776451542803,51.34,77365.65,0.0,0.01095,1e-05,2.20096]
[1776451547838,51.34,77376.69,0.0,0.01103,1e-05,2.21515]
[1776451552873,51.34,77373.4,0.0,0.011,1e-05,2.21036]
[1776451557908,51.34,77368.29,0.0,0.01096,1e-05,2.20326]
[1776451562946,51.33,77374.69,0.0,0.01101,1e-05,2.2113]
[1776451565228,51.33,77360.08,0.0,0.0109,1e-05,2.19191]
[1776451566870,51.33,77360.32,0.0,0.0109,1e-05,2.19218]
[1776451566974,51.33,77358.12,0.0,0.01088,1e-05,2.18926]
[1776451567783,51.33,77358.12,0.0,0.01088,1e-05,2.18926]
[1776451567982,51.33,77354.97,0.0,0.01086,1e-05,2.1851]
[1776451573018,51.33,77346.3,0.0,0.0108,1e-05,2.17364]
[1776451578052,51.33,77343.51,0.0,0.01077,1e-05,2.16996]
[1776451583087,51.33,77328.83,0.0,0.01067,1e-05,2.15087]
[1776451588130,51.33,77331.92,0.0,0.01069,1e-05,2.15496]
[1776451593156,51.33,77329.06,0.0,0.01066,1e-05,2.15001]
[1776451598196,51.33,77333.83,0.0,0.0107,1e-05,2.15635]
[1776451603226,51.33,77338.73,0.0,0.01074,1e-05,2.1628]
[1776451608262,51.34,77327.9,0.0,0.01066,1e-05,2.14896]
[1776451613297,51.34,77329.68,0.0,0.01067,1e-05,2.15147]
[1776451618337,51.34,77329.12,0.0,0.01067,1e-05,2.151]
[1776451623368,51.34,77336.43,0.0,0.01072,1e-05,2.1606]
[1776451625664,51.34,77350.99,0.0,0.01083,1e-05,2.17957]
[1776451628403,51.34,77366.67,0.0,0.01094,1e-05,2.19999]
[1776451633437,51.34,77369.8,0.0,0.01096,1e-05,2.20381]
[1776451638473,51.33,77377.79,0.0,0.01102,1e-05,2.21401]
[1776451643507,51.33,77391.64,0.0,0.01112,1e-05,2.23192]
[1776451646528,51.33,77378.39,0.0,0.01102,1e-05,2.21404]
[1776451651564,51.33,77372.32,0.0,0.01097,1e-05,2.20429]
[1776451656599,51.33,77368.41,0.0,0.01094,1e-05,2.19877]
[1776451658611,51.33,77356.68,0.0,0.01085,1e-05,2.18329]
[1776451663646,51.33,77350.68,0.0,0.01081,1e-05,2.17529]
[1776451668683,51.33,77351.85,0.0,0.01081,1e-05,2.17673]
[1776451673717,51.33,77354.62,0.0,0.01083,1e-05,2.18024]
[1776451678754,51.33,77349.09,0.0,0.01079,1e-05,2.17301]
[1776451683786,51.33,77358.95,0.0,0.01087,1e-05,2.18587]
[1776451688824,51.33,77362.98,0.0,0.01089,1e-05,2.19104]
[1776451693858,51.33,77365.43,0.0,0.01091,1e-05,2.19413]
[1776451698899,51.32,77367.69,0.0,0.01093,1e-05,2.19697]
[1776451703931,51.32,77379.76,0.0,0.01102,1e-05,2.21277]
[1776451708979,51.32,77387.07,0.0,0.01107,1e-05,2.22208]
[1776451714009,51.32,77388.49,0.0,0.01107,1e-05,2.22216]
[1776451719058,51.32,77380.67,0.0,0.01101,1e-05,2.21141]
[1776451724094,51.32,77379.54,0.0,0.011,1e-05,2.20953]
[1776451729128,51.32,77375.47,0.0,0.01097,1e-05,2.20377]
[1776451734164,51.31,77373.91,0.0,0.01095,1e-05,2.20136]
[1776451739198,51.31,77380.8,0.0,0.011,1e-05,2.21004]
[1776451744233,51.31,77378.97,0.0,0.01099,1e-05,2.20719]
[1776451747695,51.31,77376.64,0.0,0.01097,1e-05,2.20395]
[1776451747782,51.31,77376.64,0.0,0.01097,1e-05,2.20395]
[1776451747788,51.31,77372.83,0.0,0.01094,1e-05,2.19885]
[1776451748184,51.31,77372.83,0.0,0.01094,1e-05,2.19885]
[1776451748261,51.31,77372.83,0.0,0.01094,1e-05,2.19877]
[1776451753305,51.31,77362.7,0.0,0.01086,1e-05,2.18522]
[1776451758331,51.31,77365.35,0.0,0.01088,1e-05,2.18848]
[1776451763371,51.31,77367.69,0.0,0.0109,1e-05,2.19132]
[1776451766636,51.31,77355.14,0.0,0.0108,1e-05,2.1748]
[1776451772434,51.31,77351.04,0.0,0.01077,1e-05,2.16804]
[1776451777467,51.31,77347.22,0.0,0.01074,1e-05,2.16311]
[1776451778861,51.31,77347.22,0.0,0.01074,1e-05,2.16311]
[1776451778935,51.31,77347.22,0.0,0.01074,1e-05,2.16311]
[1776451778865,51.31,77348.58,0.0,0.01075,1e-05,2.16489]
[1776451779488,51.31,77348.58,0.0,0.01075,1e-05,2.16489]
[1776451782501,51.31,77332.95,0.0,0.01065,1e-05,2.14624]
[1776451787039,51.32,77326.08,0.0,0.01061,1e-05,2.13956]
[1776451787536,51.32,77326.08,0.0,0.01061,1e-05,2.1401]
[1776451788544,51.32,77310.14,0.0,0.0105,1e-05,2.11971]
[1776451789331,51.32,77310.14,0.0,0.0105,1e-05,2.11971]
[1776451789566,51.33,77303.65,0.0,0.01045,1e-05,2.11152]
[1776451790509,51.33,77303.65,0.0,0.01045,1e-05,2.11152]
[1776451790560,51.33,77295.53,0.0,0.0104,1e-05,2.1013]
[1776451795595,51.33,77285.89,0.0,0.01033,1e-05,2.08981]
[1776451800629,51.33,77289.36,0.0,0.01036,1e-05,2.09493]
[1776451805671,51.34,77288.46,0.0,0.01036,1e-05,2.09447]
[1776451810703,51.34,77288.29,0.0,0.01036,1e-05,2.09496]
[1776451815734,51.34,77299.19,0.0,0.01044,1e-05,2.10946]
[1776451820769,51.34,77298.52,0.0,0.01044,1e-05,2.10916]
[1776451825805,51.35,77299.38,0.0,0.01045,1e-05,2.11079]
[1776451830841,51.35,77297.79,0.0,0.01044,1e-05,2.10928]
[1776451835878,51.35,77297.01,0.0,0.01043,1e-05,2.10744]
[1776451841920,51.35,77293.41,0.0,0.01041,1e-05,2.10359]
[1776451846954,51.36,77291.92,0.0,0.0104,1e-05,2.10225]
[1776451851989,51.36,77293.88,0.0,0.01042,1e-05,2.1053]
[1776451857029,51.36,77296.61,0.0,0.01044,1e-05,2.1093]
[1776451859042,51.36,77311.36,0.0,0.01055,1e-05,2.12828]
[1776451860054,51.36,77300.41,0.0,0.01047,1e-05,2.11438]
[1776451863067,51.36,77284.82,0.0,0.01036,1e-05,2.0948]
[1776451865082,51.36,77271.28,0.0,0.01027,1e-05,2.078]
[1776451867141,51.37,77265.52,0.0,0.01023,1e-05,2.0711]
[1776451867307,51.37,77265.52,0.0,0.01023,1e-05,2.0711]
[1776451867343,51.37,77266.73,0.0,0.01024,1e-05,2.07279]
[1776451868589,51.37,77266.73,0.0,0.01024,1e-05,2.07279]
[1776451868633,51.37,77266.97,0.0,0.01025,1e-05,2.07375]
[1776451874145,51.38,77256.33,0.0,0.01018,1e-05,2.06181]
[1776451879184,51.38,77258.07,0.0,0.0102,1e-05,2.06509]
[1776451884215,51.38,77249.99,0.0,0.01015,1e-05,2.05589]
[1776451889254,51.39,77245.81,0.0,0.01012,1e-05,2.05148]
[1776451891273,51.39,77228.58,0.0,0.01,1e-05,2.02949]
[1776451893360,51.39,77221.69,0.0,0.00996,1e-05,2.02101]
[1776451893469,51.39,77219.76,0.0,0.00994,1e-05,2.01889]
[1776451894978,51.39,77219.76,0.0,0.00994,1e-05,2.01889]
[1776451895052,51.39,77218.13,0.0,0.00994,1e-05,2.01739]
[1776451899326,51.4,77203.59,0.0,0.00984,1e-05,2.00088]
[1776451901010,51.4,77203.59,0.0,0.00984,1e-05,2.00088]
[1776451901106,51.4,77197.41,0.0,0.0098,1e-05,1.99365]
[1776451901914,51.4,77197.41,0.0,0.0098,1e-05,1.99365]
[1776451901987,51.4,77197.21,0.0,0.0098,1e-05,1.99369]
[1776451904362,51.41,77185.59,0.0,0.00973,1e-05,1.98017]
[1776451905325,51.41,77185.59,0.0,0.00973,1e-05,1.98017]
[1776451905368,51.41,77176.16,0.0,0.00967,1e-05,1.96944]
[1776451907130,51.41,77176.16,0.0,0.00967,1e-05,1.96944]
[1776451907623,51.41,77173.22,0.0,0.00966,1e-05,1.96657]
[1776451913423,51.42,77171.42,0.0,0.00966,1e-05,1.96645]
[1776451918457,51.49,77170.06,0.0,0.00972,1e-05,1.97862]
[1776451922943,51.49,77171.04,0.0,0.00974,1e-05,1.98078]
[1776451923023,51.49,77147.9,0.0,0.00958,1e-05,1.95332]
[1776451926150,51.51,77137.89,0.0,0.00954,1e-05,1.9454]
[1776451926518,51.55,77138.02,0.0,0.00959,1e-05,1.95311]
[1776451931552,51.6,77139.17,0.0,0.00966,1e-05,1.9659]
[1776451935581,51.61,77151.98,0.0,0.00975,1e-05,1.98261]
[1776451940616,51.61,77150.55,0.0,0.00975,1e-05,1.98243]
[1776451944649,51.63,77162.28,0.0,0.00985,1e-05,2.00046]
[1776451947914,51.63,77118.13,0.0,0.00956,1e-05,1.94798]
[1776451948326,51.63,77118.13,0.0,0.00956,1e-05,1.94798]
[1776451948673,51.65,77118.13,0.0,0.00958,1e-05,1.95107]
[1776451951728,51.67,77114.04,0.0,0.00957,1e-05,1.95022]
[1776451951798,51.67,77112.13,0.0,0.00956,1e-05,1.94706]
[1776451957983,51.71,77113.07,0.0,0.00961,1e-05,1.95726]
[1776451959142,51.71,77113.07,0.0,0.00961,1e-05,1.95726]
[1776451959186,51.73,77117.77,0.0,0.00966,1e-05,1.96641]
[1776451959935,51.73,77117.77,0.0,0.00966,1e-05,1.96641]
[1776451960035,51.73,77120.55,0.0,0.00968,1e-05,1.97008]
[1776451962771,51.73,77136.16,0.0,0.00979,1e-05,1.98949]
[1776451965797,51.74,77147.97,0.0,0.00988,1e-05,2.00491]
[1776451970838,51.74,77146.21,0.0,0.00987,1e-05,2.00384]
[1776451972843,51.75,77160.79,0.0,0.00997,1e-05,2.02234]
[1776451975865,51.75,77173.22,0.0,0.01006,1e-05,2.03801]
[1776451978129,51.75,77200.29,0.0,0.01025,1e-05,2.07207]
[1776451983921,51.76,77199.14,0.0,0.01025,1e-05,2.07147]
[1776451986943,51.76,77177.56,0.0,0.0101,1e-05,2.04525]
[1776451987699,51.76,77177.56,0.0,0.0101,1e-05,2.04525]
[1776451988217,51.76,77165.34,0.0,0.01002,1e-05,2.03045]
[1776451988643,51.76,77165.34,0.0,0.01002,1e-05,2.03045]
[1776451988958,51.76,77165.66,0.0,0.01002,1e-05,2.03106]
[1776451989266,51.76,77165.66,0.0,0.01002,1e-05,2.03106]
[1776451989963,51.76,77168.4,0.0,0.01004,1e-05,2.03464]
[1776451995002,51.77,77167.43,0.0,0.01004,1e-05,2.03456]
[1776451999027,51.77,77182.9,0.0,0.01015,1e-05,2.05444]
[1776452004062,51.77,77184.13,0.0,0.01016,1e-05,2.05687]
[1776452009098,51.78,77177.6,0.0,0.01013,1e-05,2.04975]
[1776452012119,51.78,77168.92,0.0,0.01006,1e-05,2.03838]
[1776452017154,51.79,77169.82,0.0,0.01008,1e-05,2.0406]
[1776452022193,51.79,77176.13,0.0,0.01013,1e-05,2.04946]
[1776452027224,51.8,77177.44,0.0,0.01014,1e-05,2.05209]
[1776452033267,51.8,77186.27,0.0,0.01021,1e-05,2.06414]
[1776452038301,51.81,77187.73,0.0,0.01022,1e-05,2.06679]
[1776452043339,51.81,77199.03,0.0,0.0103,1e-05,2.08161]
[1776452048649,51.81,77201.17,0.0,0.01032,1e-05,2.08488]
[1776452054414,51.81,77188.98,0.0,0.01024,1e-05,2.07045]
[1776452059457,51.82,77190.34,0.0,0.01026,1e-05,2.07286]
[1776452064484,51.82,77189.36,0.0,0.01025,1e-05,2.07235]
[1776452068793,51.82,77177.8,0.0,0.01018,1e-05,2.05857]
[1776452070617,51.83,77163.46,0.0,0.01008,1e-05,2.04121]
[1776452076159,51.83,77168.81,0.0,0.01011,1e-05,2.04706]
[1776452081622,51.83,77190.57,0.0,0.01027,1e-05,2.07531]
[1776452084632,51.84,77203.92,0.0,0.01037,1e-05,2.09235]
[1776452089667,51.84,77194.81,0.0,0.0103,1e-05,2.08137]
[1776452094703,51.84,77194.98,0.0,0.01031,1e-05,2.08216]
[1776452099737,51.84,77195.07,0.0,0.01031,1e-05,2.08283]
[1776452102767,51.84,77178.87,0.0,0.0102,1e-05,2.06311]
[1776452104797,51.85,77164.01,0.0,0.0101,1e-05,2.04506]
[1776452109809,51.85,77166.27,0.0,0.01012,1e-05,2.04869]
[1776452114305,51.85,77166.2,0.0,0.01012,1e-05,2.04896]
[1776452114373,51.85,77166.2,0.0,0.01012,1e-05,2.04896]
[1776452114817,51.85,77164.27,0.0,0.01011,1e-05,2.04693]
[1776452114940,51.85,77147.04,0.0,0.01,1e-05,2.02598]
[1776452116862,51.86,77134.12,0.0,0.00992,1e-05,2.01114]
[1776452120868,51.86,77124.53,0.0,0.00986,1e-05,2.00031]
[1776452120894,51.86,77123.09,0.0,0.00985,1e-05,1.99884]
[1776452125930,51.87,77126.34,0.0,0.00988,1e-05,2.00412]
[1776452130971,51.88,77113.71,0.0,0.0098,1e-05,1.99026]
[1776452132978,51.88,77105.28,0.0,0.00974,1e-05,1.97947]
[1776452138012,51.89,77105.95,0.0,0.00976,1e-05,1.98181]
[1776452143049,51.89,77111.41,0.0,0.0098,1e-05,1.9899]
[1776452148083,51.9,77111.57,0.0,0.00981,1e-05,1.99155]
[1776452153119,51.91,77117.74,0.0,0.00986,1e-05,2.00043]
[1776452158154,51.91,77117.56,0.0,0.00987,1e-05,2.00162]
[1776452159440,51.92,77132.13,0.0,0.00997,1e-05,2.01984]
[1776452160257,51.92,77132.13,0.0,0.00997,1e-05,2.01984]
[1776452160323,51.92,77132.48,0.0,0.00997,1e-05,2.02027]
[1776452163188,51.92,77151.34,0.0,0.0101,1e-05,2.04407]
[1776452164198,51.92,77162.52,0.0,0.01018,1e-05,2.05805]
[1776452169246,51.92,77171.67,0.0,0.01025,1e-05,2.07018]
[1776452171250,51.92,77183.42,0.0,0.01033,1e-05,2.08511]
[1776452176280,51.93,77182.31,0.0,0.01032,1e-05,2.08437]
[1776452181319,51.93,77180.29,0.0,0.01031,1e-05,2.0825]
[1776452186356,51.93,77187.6,0.0,0.01037,1e-05,2.09224]
[1776452191385,51.94,77183.94,0.0,0.01034,1e-05,2.08697]
[1776452195437,51.94,77169.82,0.0,0.01025,1e-05,2.06989]
[1776452196424,51.94,77151.0,0.0,0.01012,1e-05,2.0468]
[1776452201460,51.94,77154.05,0.0,0.01014,1e-05,2.0516]
[1776452206495,51.95,77148.71,0.0,0.01011,1e-05,2.04596]
[1776452211534,51.95,77137.26,0.0,0.01004,1e-05,2.03293]
[1776452216565,51.96,77144.56,0.0,0.0101,1e-05,2.04294]
[1776452218579,51.96,77156.58,0.0,0.01018,1e-05,2.05811]
[1776452223615,51.96,77158.27,0.0,0.0102,1e-05,2.06119]
[1776452228655,51.97,77153.48,0.0,0.01017,1e-05,2.05614]
[1776452233686,51.97,77149.18,0.0,0.01015,1e-05,2.05175]
[1776452238721,51.98,77158.42,0.0,0.01021,1e-05,2.06404]
[1776452243755,51.98,77162.83,0.0,0.01025,1e-05,2.07023]
[1776452248792,51.98,77169.31,0.0,0.0103,1e-05,2.07898]
[1776452253826,51.99,77175.08,0.0,0.01033,1e-05,2.08551]
[1776452257854,51.99,77162.78,0.0,0.01025,1e-05,2.07078]
[1776452262889,51.99,77160.5,0.0,0.01024,1e-05,2.06876]
[1776452268941,52.0,77160.79,0.0,0.01025,1e-05,2.07006]
[1776452273973,52.0,77155.44,0.0,0.01022,1e-05,2.0642]
[1776452279005,52.0,77143.63,0.0,0.01014,1e-05,2.0505]
[1776452284040,52.01,77141.41,0.0,0.01013,1e-05,2.04864]
[1776452287063,52.01,77152.52,0.0,0.01021,1e-05,2.06281]
[1776452292096,52.01,77153.53,0.0,0.01022,1e-05,2.06475]
[1776452297133,52.02,77156.48,0.0,0.01024,1e-05,2.06911]
[1776452300436,52.02,77171.26,0.0,0.01035,1e-05,2.08784]
[1776452306193,52.02,77175.61,0.0,0.01038,1e-05,2.09391]
[1776452311229,52.02,77177.56,0.0,0.01039,1e-05,2.09557]
[1776452316265,52.03,77176.93,0.0,0.01039,1e-05,2.09535]
[1776452321299,52.03,77177.65,0.0,0.0104,1e-05,2.09686]
[1776452326336,52.03,77171.74,0.0,0.01036,1e-05,2.09009]
[1776452331373,52.04,77162.34,0.0,0.0103,1e-05,2.07913]
[1776452336409,52.04,77150.35,0.0,0.01022,1e-05,2.06507]
[1776452341449,52.04,77149.19,0.0,0.01022,1e-05,2.06451]
[1776452346478,52.05,77156.09,0.0,0.01027,1e-05,2.07385]
[1776452352522,52.05,77158.62,0.0,0.01029,1e-05,2.07784]
[1776452357555,52.05,77171.12,0.0,0.01039,1e-05,2.09412]
[1776452362590,52.06,77178.17,0.0,0.01044,1e-05,2.10352]
[1776452367626,52.06,77186.38,0.0,0.0105,1e-05,2.11431]
[1776452372661,52.06,77184.73,0.0,0.01048,1e-05,2.11134]
[1776452377697,52.06,77191.77,0.0,0.01053,1e-05,2.12065]
[1776452382730,52.06,77194.54,0.0,0.01056,1e-05,2.12446]
[1776452387767,52.07,77184.68,0.0,0.01049,1e-05,2.11234]
[1776452392805,52.07,77183.21,0.0,0.01048,1e-05,2.11104]
[1776452397840,52.07,77179.14,0.0,0.01045,1e-05,2.1064]
[1776452402875,52.07,77180.33,0.0,0.01047,1e-05,2.10843]
[1776452405896,52.07,77191.42,0.0,0.01055,1e-05,2.12263]
[1776452409928,52.08,77180.15,0.0,0.01047,1e-05,2.10877]
[1776452414961,52.08,77180.32,0.0,0.01047,1e-05,2.10947]
[1776452419996,52.08,77182.54,0.0,0.01049,1e-05,2.11269]
[1776452425034,52.08,77187.29,0.0,0.01053,1e-05,2.11909]
[1776452430068,52.08,77180.44,0.0,0.01048,1e-05,2.11085]
[1776452435106,52.08,77188.23,0.0,0.01053,1e-05,2.11975]
[1776452440140,52.09,77183.73,0.0,0.0105,1e-05,2.11441]
[1776452441420,52.09,77166.55,0.0,0.01038,1e-05,2.09294]
[1776452447189,52.09,77173.92,0.0,0.01044,1e-05,2.1028]
[1776452450212,52.09,77186.56,0.0,0.01053,1e-05,2.11894]
[1776452455329,52.09,77205.56,0.0,0.01066,1e-05,2.14324]
[1776452461568,52.09,77199.47,0.0,0.01062,1e-05,2.13555]
[1776452464318,52.09,77179.38,0.0,0.01048,1e-05,2.11032]
[1776452469355,52.09,77190.0,0.0,0.01056,1e-05,2.1241]
[1776452474394,52.1,77187.31,0.0,0.01054,1e-05,2.12097]
[1776452477411,52.1,77198.38,0.0,0.01062,1e-05,2.13511]
[1776452482445,52.1,77208.44,0.0,0.01069,1e-05,2.14801]
[1776452487481,52.1,77203.46,0.0,0.01065,1e-05,2.14169]
[1776452488488,52.1,77215.22,0.0,0.01074,1e-05,2.15672]
[1776452493524,52.1,77225.05,0.0,0.0108,1e-05,2.16783]
[1776452498557,52.1,77220.29,0.0,0.01077,1e-05,2.16157]
[1776452503598,52.09,77231.14,0.0,0.01084,1e-05,2.17531]
[1776452508627,52.09,77230.69,0.0,0.01084,1e-05,2.17453]
[1776452511935,52.09,77243.93,0.0,0.01093,1e-05,2.19143]
[1776452514669,52.09,77258.99,0.0,0.01104,1e-05,2.21078]
[1776452519715,52.09,77272.46,0.0,0.01114,1e-05,2.22782]
[1776452524752,52.09,77273.34,0.0,0.01114,1e-05,2.2282]
[1776452529792,52.08,77270.51,0.0,0.01111,1e-05,2.2237]
[1776452534832,52.08,77259.49,0.0,0.01103,1e-05,2.20839]
[1776452536838,52.08,77244.84,0.0,0.01092,1e-05,2.18923]
[1776452541873,52.08,77239.14,0.0,0.01088,1e-05,2.18147]
[1776452543887,52.08,77250.16,0.0,0.01096,1e-05,2.19561]
[1776452547915,52.07,77262.68,0.0,0.01105,1e-05,2.21152]
[1776452552951,52.07,77252.8,0.0,0.01096,1e-05,2.19663]
[1776452562013,52.07,77253.05,0.0,0.01096,1e-05,2.19617]
[1776452567048,52.07,77261.93,0.0,0.01102,1e-05,2.20729]
[1776452569063,52.06,77274.63,0.0,0.01111,1e-05,2.22367]
[1776452574098,52.06,77263.39,0.0,0.01103,1e-05,2.20818]
[1776452576111,52.06,77248.41,0.0,0.01092,1e-05,2.18862]
[1776452581157,52.06,77242.43,0.0,0.01087,1e-05,2.18055]
[1776452586187,52.06,77236.11,0.0,0.01082,1e-05,2.17215]
[1776452591223,52.06,77234.87,0.0,0.01082,1e-05,2.17044]
[1776452596257,52.06,77236.14,0.0,0.01082,1e-05,2.17194]
[1776452599279,52.06,77223.63,0.0,0.01073,1e-05,2.15584]
[1776452604314,52.06,77224.03,0.0,0.01074,1e-05,2.1564]
[1776452609354,52.06,77214.59,0.0,0.01067,1e-05,2.14442]
[1776452614384,52.06,77205.91,0.0,0.0106,1e-05,2.13222]
[1776452619434,52.06,77212.87,0.0,0.01065,1e-05,2.14119]
[1776452624453,52.06,77212.89,0.0,0.01065,1e-05,2.14122]
[1776452629488,52.06,77212.24,0.0,0.01065,1e-05,2.14044]
[1776452632785,52.06,77200.23,0.0,0.01056,1e-05,2.12526]
[1776452638553,52.06,77199.71,0.0,0.01056,1e-05,2.12476]
[1776452642862,52.06,77186.41,0.0,0.01047,1e-05,2.10812]
[1776452648631,52.06,77178.57,0.0,0.01042,1e-05,2.09881]
[1776452653666,52.07,77171.84,0.0,0.01037,1e-05,2.09084]
[1776452658703,52.07,77170.08,0.0,0.01036,1e-05,2.08918]
[1776452663737,52.07,77173.42,0.0,0.01039,1e-05,2.09394]
[1776452668773,52.07,77178.31,0.0,0.01043,1e-05,2.10053]
[1776452673084,52.07,77167.83,0.0,0.01035,1e-05,2.08651]
[1776452678843,52.08,77165.29,0.0,0.01034,1e-05,2.08409]
[1776452683878,52.08,77157.42,0.0,0.01029,1e-05,2.07497]
[1776452688912,52.08,77159.87,0.0,0.01031,1e-05,2.07875]
[1776452693951,52.09,77153.56,0.0,0.01027,1e-05,2.07167]
[1776452698986,52.09,77149.3,0.0,0.01024,1e-05,2.06719]
[1776452703025,52.09,77123.96,0.0,0.01007,1e-05,2.03668]
[1776452708055,52.1,77117.38,0.0,0.01003,1e-05,2.02973]
[1776452712116,52.1,77105.96,0.0,0.00996,1e-05,2.01672]
[1776452717127,52.11,77099.86,0.0,0.00993,1e-05,2.01053]
[1776452717462,52.11,77099.86,0.0,0.00993,1e-05,2.01053]
[1776452717886,52.11,77099.86,0.0,0.00993,1e-05,2.01053]
[1776452718140,52.11,77092.14,0.0,0.00988,1e-05,2.00121]
[1776452718770,52.11,77092.14,0.0,0.00988,1e-05,2.00121]
[1776452719154,52.11,77058.75,0.0,0.00966,1e-05,1.96153]
[1776452723174,52.12,77040.5,0.0,0.00955,1e-05,1.94203]
[1776452728211,52.13,77047.1,0.0,0.0096,1e-05,1.95164]
[1776452733247,52.14,77050.5,0.0,0.00963,1e-05,1.95608]
[1776452738294,52.14,77050.01,0.0,0.00964,1e-05,1.95713]
[1776452740301,52.15,77061.88,0.0,0.00972,1e-05,1.97184]
[1776452743317,52.15,77080.03,0.0,0.00984,1e-05,1.9944]
[1776452746338,52.16,77066.44,0.0,0.00976,1e-05,1.97889]
[1776452751375,52.16,77061.91,0.0,0.00973,1e-05,1.97491]
[1776452756409,52.17,77072.37,0.0,0.00981,1e-05,1.98879]
[1776452761442,52.17,77077.25,0.0,0.00985,1e-05,1.99592]
[1776452765471,52.18,77065.58,0.0,0.00978,1e-05,1.98323]
[1776452770507,52.19,77051.51,0.0,0.00969,1e-05,1.96757]
[1776452775541,52.19,77046.01,0.0,0.00967,1e-05,1.96284]
[1776452778568,52.2,77059.66,0.0,0.00976,1e-05,1.97989]
[1776452782590,52.2,77047.85,0.0,0.00969,1e-05,1.96692]
[1776452787624,52.21,77043.32,0.0,0.00967,1e-05,1.96297]
[1776452792661,52.22,77045.09,0.0,0.00968,1e-05,1.96516]
[1776452796690,52.22,77059.17,0.0,0.00978,1e-05,1.98294]
[1776452801722,52.23,77065.43,0.0,0.00983,1e-05,1.99162]
[1776452806761,52.23,77073.87,0.0,0.00989,1e-05,2.00292]
[1776452808772,52.23,77091.32,0.0,0.01001,1e-05,2.02441]
[1776452811794,52.24,77103.97,0.0,0.0101,1e-05,2.04033]
[1776452816829,52.24,77109.98,0.0,0.01014,1e-05,2.04846]
[1776452821870,52.24,77119.31,0.0,0.01021,1e-05,2.06067]
[1776452822872,52.24,77138.31,0.0,0.01034,1e-05,2.08426]
[1776452824164,52.24,77153.45,0.0,0.01045,1e-05,2.10321]
[1776452829938,52.25,77162.57,0.0,0.01051,1e-05,2.11492]
[1776452834958,52.25,77166.37,0.0,0.01054,1e-05,2.11985]
[1776452839992,52.25,77170.06,0.0,0.01057,1e-05,2.12471]
[1776452845039,52.25,77170.48,0.0,0.01057,1e-05,2.12538]
[1776452850066,52.25,77161.91,0.0,0.01051,1e-05,2.11476]
[1776452855100,52.25,77170.32,0.0,0.01057,1e-05,2.12425]
[1776452860136,52.25,77163.51,0.0,0.01052,1e-05,2.1159]
[1776452863164,52.25,77152.47,0.0,0.01044,1e-05,2.10226]
[1776452864456,52.25,77139.95,0.0,0.01036,1e-05,2.08683]
[1776452869198,52.25,77127.44,0.0,0.01028,1e-05,2.07177]
[1776452874527,52.26,77116.88,0.0,0.01021,1e-05,2.05956]
[1776452878266,52.26,77130.87,0.0,0.01031,1e-05,2.07735]
[1776452883298,52.26,77126.5,0.0,0.01028,1e-05,2.07249]
[1776452888333,52.27,77122.2,0.0,0.01025,1e-05,2.06776]
[1776452891489,52.27,77107.06,0.0,0.01015,1e-05,2.04936]
[1776452893375,52.27,77080.91,0.0,0.00998,1e-05,2.01776]
[1776452898410,52.27,77080.61,0.0,0.00998,1e-05,2.01837]
[1776452902437,52.28,77092.91,0.0,0.01007,1e-05,2.03411]
[1776452907473,52.28,77103.24,0.0,0.01014,1e-05,2.04758]
[1776452912509,52.28,77106.94,0.0,0.01016,1e-05,2.05162]
[1776452917542,52.29,77111.74,0.0,0.0102,1e-05,2.05828]
[1776452920572,52.29,77131.29,0.0,0.01034,1e-05,2.08283]
[1776452922579,52.29,77145.18,0.0,0.01044,1e-05,2.1003]
[1776452927612,52.29,77147.67,0.0,0.01046,1e-05,2.10371]
[1776452932650,52.29,77150.29,0.0,0.01047,1e-05,2.10723]
[1776452937688,52.29,77143.66,0.0,0.01043,1e-05,2.09929]
[1776452942721,52.3,77138.71,0.0,0.0104,1e-05,2.09349]
[1776452947756,52.3,77144.37,0.0,0.01044,1e-05,2.10084]
[1776452952793,52.3,77136.2,0.0,0.01038,1e-05,2.09094]
[1776452957829,52.3,77138.22,0.0,0.0104,1e-05,2.09373]
[1776452962862,52.3,77133.23,0.0,0.01037,1e-05,2.08779]
[1776452968908,52.3,77130.97,0.0,0.01035,1e-05,2.08533]
[1776452973939,52.3,77129.7,0.0,0.01034,1e-05,2.08271]
[1776452978974,52.31,77129.86,0.0,0.01034,1e-05,2.08319]
[1776452984014,52.31,77127.68,0.0,0.01033,1e-05,2.08077]
[1776452987032,52.31,77114.94,0.0,0.01024,1e-05,2.06523]
[1776452992067,52.31,77118.82,0.0,0.01027,1e-05,2.07042]
[1776452997102,52.31,77129.26,0.0,0.01034,1e-05,2.08362]
[1776453002137,52.31,77137.45,0.0,0.0104,1e-05,2.09404]
[1776453005453,52.31,77160.53,0.0,0.01056,1e-05,2.12304]
[1776453011219,52.31,77164.29,0.0,0.01059,1e-05,2.12772]
[1776453017259,52.31,77169.27,0.0,0.01063,1e-05,2.13388]
[1776453020343,52.31,77155.83,0.0,0.01053,1e-05,2.11691]
[1776453025607,52.31,77147.32,0.0,0.01047,1e-05,2.10637]
[1776453029406,52.31,77135.94,0.0,0.01039,1e-05,2.09236]
[1776453033437,52.31,77154.03,0.0,0.01051,1e-05,2.11382]
[1776453038469,52.31,77164.29,0.0,0.01059,1e-05,2.12678]
[1776453043507,52.31,77162.06,0.0,0.01057,1e-05,2.12404]
[1776453048548,52.31,77163.03,0.0,0.01058,1e-05,2.1254]
[1776453053578,52.32,77163.29,0.0,0.01058,1e-05,2.12587]
[1776453057610,52.32,77149.97,0.0,0.01049,1e-05,2.10929]
[1776453061637,52.32,77136.76,0.0,0.0104,1e-05,2.09307]
[1776453066675,52.32,77134.32,0.0,0.01038,1e-05,2.09046]
[1776453068686,52.32,77122.93,0.0,0.01031,1e-05,2.07655]
[1776453070704,52.32,77135.25,0.0,0.01039,1e-05,2.09201]
[1776453075737,52.32,77128.35,0.0,0.01035,1e-05,2.08383]
[1776453080773,52.33,77128.24,0.0,0.01035,1e-05,2.08414]
[1776453085812,52.33,77138.09,0.0,0.01042,1e-05,2.0968]
[1776453090841,52.33,77142.77,0.0,0.01045,1e-05,2.10288]
[1776453096102,52.33,77155.91,0.0,0.01054,1e-05,2.11825]
[1776453101923,52.33,77157.03,0.0,0.01055,1e-05,2.11978]
[1776453107966,52.33,77146.93,0.0,0.01048,1e-05,2.10732]
[1776453113000,52.33,77139.83,0.0,0.01043,1e-05,2.09871]
[1776453115012,52.33,77155.38,0.0,0.01054,1e-05,2.11828]
[1776453120053,52.33,77158.85,0.0,0.01057,1e-05,2.12275]
[1776453125082,52.33,77160.41,0.0,0.01058,1e-05,2.12484]
[1776453128107,52.33,77147.07,0.0,0.01048,1e-05,2.10818]
[1776453133140,52.34,77145.21,0.0,0.01047,1e-05,2.10611]
[1776453139185,52.34,77135.2,0.0,0.0104,1e-05,2.09395]
[1776453144217,52.34,77131.67,0.0,0.01038,1e-05,2.08988]
[1776453149254,52.34,77133.85,0.0,0.0104,1e-05,2.09293]
[1776453154288,52.34,77134.25,0.0,0.0104,1e-05,2.09236]
[1776453159329,52.34,77132.99,0.0,0.01039,1e-05,2.09105]
[1776453161346,52.34,77148.81,0.0,0.0105,1e-05,2.11089]
[1776453163359,52.34,77164.66,0.0,0.01061,1e-05,2.13084]
[1776453168397,52.34,77167.75,0.0,0.01063,1e-05,2.13458]
[1776453173430,52.34,77161.81,0.0,0.01059,1e-05,2.12699]
[1776453179471,52.34,77171.13,0.0,0.01066,1e-05,2.13865]
[1776453183499,52.34,77183.32,0.0,0.01074,1e-05,2.15401]
[1776453188536,52.34,77189.56,0.0,0.01078,1e-05,2.16171]
[1776453193568,52.34,77186.35,0.0,0.01076,1e-05,2.15736]
[1776453198603,52.34,77182.79,0.0,0.01073,1e-05,2.15265]
[1776453203642,52.34,77172.66,0.0,0.01066,1e-05,2.13967]
[1776453208673,52.34,77172.04,0.0,0.01066,1e-05,2.1388]
[1776453213712,52.34,77174.19,0.0,0.01066,1e-05,2.14006]
[1776453215732,52.34,77190.12,0.0,0.01078,1e-05,2.16024]
[1776453216974,52.33,77204.5,0.0,0.01088,1e-05,2.17858]
[1776453223783,52.33,77211.9,0.0,0.01093,1e-05,2.18735]
[1776453228823,52.33,77206.51,0.0,0.01089,1e-05,2.1799]
[1776453229827,52.33,77190.1,0.0,0.01077,1e-05,2.1588]
[1776453234862,52.33,77193.48,0.0,0.01079,1e-05,2.1628]
[1776453239899,52.33,77199.24,0.0,0.01083,1e-05,2.16982]
[1776453244935,52.32,77184.11,0.0,0.01072,1e-05,2.15015]
[1776453249968,52.32,77187.02,0.0,0.01074,1e-05,2.15369]
[1776453253997,52.32,77199.25,0.0,0.01083,1e-05,2.16914]
[1776453257016,52.32,77211.26,0.0,0.01091,1e-05,2.18437]
[1776453262055,52.32,77217.04,0.0,0.01095,1e-05,2.19133]
[1776453267337,52.32,77221.59,0.0,0.01098,1e-05,2.19668]
[1776453274140,52.31,77221.38,0.0,0.01097,1e-05,2.19427]
[1776453279177,52.31,77225.41,0.0,0.011,1e-05,2.19897]
[1776453284212,52.31,77228.34,0.0,0.01101,1e-05,2.20223]
[1776453290035,52.31,77235.92,0.0,0.01107,1e-05,2.2116]
[1776453292268,52.3,77257.09,0.0,0.01122,1e-05,2.23875]
[1776453297550,52.3,77245.92,0.0,0.01113,1e-05,2.22327]
[1776453303344,52.3,77253.41,0.0,0.01118,1e-05,2.23219]
[1776453308379,52.29,77258.26,0.0,0.01121,1e-05,2.23772]
[1776453313420,52.29,77267.95,0.0,0.01128,1e-05,2.24957]
[1776453315430,52.29,77284.8,0.0,0.0114,1e-05,2.27146]
[1776453320471,52.28,77295.95,0.0,0.01148,1e-05,2.28502]
[1776453322482,52.28,77307.23,0.0,0.01156,1e-05,2.29957]
[1776453327780,52.27,77311.35,0.0,0.01158,1e-05,2.30363]
[1776453330536,52.27,77333.13,0.0,0.01175,1e-05,2.33217]
[1776453335570,52.26,77341.36,0.0,0.01179,1e-05,2.34008]
[1776453340613,52.25,77328.12,0.0,0.01168,1e-05,2.32031]
[1776453345645,52.25,77330.65,0.0,0.01169,1e-05,2.32211]
[1776453350675,52.24,77328.99,0.0,0.01167,1e-05,2.31828]
[1776453355710,52.23,77329.07,0.0,0.01166,1e-05,2.31675]
[1776453360745,52.23,77332.03,0.0,0.01167,1e-05,2.31914]
[1776453363767,52.22,77342.99,0.0,0.01175,1e-05,2.33299]
[1776453368810,52.21,77340.17,0.0,0.01172,1e-05,2.32734]
[1776453373838,52.21,77336.9,0.0,0.01168,1e-05,2.32117]
[1776453376146,52.2,77321.37,0.0,0.01156,1e-05,2.29951]
[1776453381189,52.2,77320.83,0.0,0.01155,1e-05,2.29757]
[1776453381894,52.2,77332.08,0.0,0.01163,1e-05,2.31213]
[1776453386929,52.19,77339.94,0.0,0.01168,1e-05,2.32112]
[1776453391986,52.18,77338.31,0.0,0.01165,1e-05,2.31576]
[1776453393983,52.18,77325.64,0.0,0.01155,1e-05,2.29799]
[1776453399013,52.17,77318.7,0.0,0.01149,1e-05,2.28719]
[1776453404056,52.17,77317.58,0.0,0.01147,1e-05,2.28427]
[1776453410097,52.16,77319.95,0.0,0.01148,1e-05,2.28578]
[1776453415133,52.15,77318.67,0.0,0.01146,1e-05,2.28269]
[1776453417146,52.15,77331.84,0.0,0.01156,1e-05,2.29983]
[1776453418154,52.15,77344.22,0.0,0.01165,1e-05,2.31628]
[1776453422201,52.14,77355.52,0.0,0.01173,1e-05,2.33033]
[1776453427230,52.13,77361.47,0.0,0.01177,1e-05,2.33629]
[1776453430247,52.13,77350.47,0.0,0.01168,1e-05,2.3206]
[1776453432261,52.13,77337.64,0.0,0.01157,1e-05,2.30225]
[1776453437297,52.12,77336.43,0.0,0.01156,1e-05,2.29914]
[1776453442339,52.11,77359.81,0.0,0.01173,1e-05,2.32934]
[1776453447372,52.11,77353.09,0.0,0.01167,1e-05,2.31852]
[1776453452407,52.1,77345.27,0.0,0.01159,1e-05,2.30495]
[1776453457624,52.1,77342.56,0.0,0.01156,1e-05,2.30011]
[1776453457696,52.09,77360.08,0.0,0.0117,1e-05,2.32354]
[1776453458719,52.09,77371.54,0.0,0.01178,1e-05,2.3385]
[1776453460465,52.09,77384.12,0.0,0.01188,1e-05,2.35537]
[1776453465499,52.08,77386.05,0.0,0.01188,1e-05,2.35604]
[1776453470534,52.07,77388.53,0.0,0.01189,1e-05,2.3574]
[1776453475569,52.06,77387.5,0.0,0.01187,1e-05,2.35393]
[1776453480604,52.06,77392.17,0.0,0.01189,1e-05,2.35826]
[1776453485640,52.05,77392.56,0.0,0.01188,1e-05,2.35665]
[1776453487654,52.04,77381.03,0.0,0.01179,1e-05,2.33999]
[1776453492691,52.03,77380.11,0.0,0.01177,1e-05,2.33683]
[1776453497727,52.03,77379.06,0.0,0.01175,1e-05,2.33354]
[1776453502762,52.02,77380.22,0.0,0.01175,1e-05,2.3333]
[1776453503770,52.02,77400.72,0.0,0.01191,1e-05,2.36106]
[1776453509070,52.01,77398.51,0.0,0.01188,1e-05,2.35598]
[1776453511826,52.0,77376.18,0.0,0.01169,1e-05,2.32282]
[1776453516861,52.0,77377.85,0.0,0.01169,1e-05,2.32342]
[1776453521899,51.99,77371.65,0.0,0.01164,1e-05,2.31336]
[1776453526933,51.98,77372.74,0.0,0.01164,1e-05,2.31336]
[1776453532977,51.98,77371.76,0.0,0.01162,1e-05,2.31021]
[1776453538011,51.97,77369.19,0.0,0.01159,1e-05,2.30526]
[1776453543055,51.96,77356.42,0.0,0.01148,1e-05,2.28664]
[1776453548094,51.96,77368.93,0.0,0.01157,1e-05,2.30223]
[1776453553124,51.95,77361.28,0.0,0.01151,1e-05,2.29049]
[1776453558160,51.95,77353.35,0.0,0.01144,1e-05,2.27852]
[1776453562188,51.94,77330.35,0.0,0.01126,1e-05,2.24692]
[1776453567226,51.94,77321.34,0.0,0.01119,1e-05,2.23419]
[1776453572260,51.94,77317.73,0.0,0.01115,1e-05,2.2273]
[1776453574273,51.93,77306.34,0.0,0.01106,1e-05,2.21205]
[1776453579418,51.93,77296.75,0.0,0.01099,1e-05,2.19899]
[1776453583441,51.93,77310.95,0.0,0.01109,1e-05,2.21726]
[1776453588471,51.93,77312.94,0.0,0.0111,1e-05,2.21934]
[1776453593929,51.93,77311.06,0.0,0.01109,1e-05,2.2164]
[1776453595526,51.92,77339.2,0.0,0.0113,1e-05,2.25324]
[1776453599712,51.92,77351.25,0.0,0.01138,1e-05,2.26853]
[1776453601568,51.92,77363.54,0.0,0.01147,1e-05,2.2846]
[1776453607278,51.92,77369.9,0.0,0.01151,1e-05,2.29217]
[1776453608623,51.91,77408.18,0.0,0.01181,1e-05,2.34349]
[1776453613659,51.9,77404.72,0.0,0.01177,1e-05,2.33703]
[1776453618693,51.9,77394.04,0.0,0.01168,1e-05,2.32076]
[1776453622731,51.89,77380.23,0.0,0.01156,1e-05,2.30076]
[1776453627759,51.89,77369.82,0.0,0.01148,1e-05,2.28537]
[1776453632794,51.88,77385.94,0.0,0.01158,1e-05,2.30443]
[1776453637830,51.87,77380.78,0.0,0.01154,1e-05,2.29599]
[1776453642879,51.87,77373.26,0.0,0.01147,1e-05,2.28452]
[1776453644878,51.87,77385.85,0.0,0.01156,1e-05,2.301]
[1776453650064,51.86,77385.82,0.0,0.01155,1e-05,2.29927]
[1776453655958,51.85,77388.84,0.0,0.01157,1e-05,2.30164]
[1776453660989,51.85,77386.12,0.0,0.01154,1e-05,2.29654]
[1776453665025,51.84,77368.42,0.0,0.0114,1e-05,2.27161]
[1776453670208,51.84,77373.09,0.0,0.01143,1e-05,2.27672]
[1776453676108,51.83,77375.87,0.0,0.01144,1e-05,2.27899]
[1776453681143,51.82,77373.64,0.0,0.01141,1e-05,2.27477]
[1776453686178,51.82,77375.04,0.0,0.01142,1e-05,2.27545]
[1776453691214,51.81,77382.84,0.0,0.01146,1e-05,2.2833]
[1776453696252,51.81,77383.03,0.0,0.01146,1e-05,2.28226]
[1776453701305,51.8,77376.48,0.0,0.0114,1e-05,2.27223]
[1776453706338,51.8,77381.56,0.0,0.01143,1e-05,2.27786]
[1776453711371,51.79,77379.95,0.0,0.01141,1e-05,2.2745]
[1776453716407,51.79,77372.07,0.0,0.01135,1e-05,2.26277]
[1776453720563,51.79,77356.53,0.0,0.01123,1e-05,2.2413]
[1776453726476,51.78,77371.21,0.0,0.01133,1e-05,2.2598]
[1776453731510,51.78,77366.67,0.0,0.01129,1e-05,2.25273]
[1776453736547,51.77,77377.36,0.0,0.01137,1e-05,2.26602]
[1776453741582,51.77,77380.69,0.0,0.01138,1e-05,2.26936]
[1776453746616,51.76,77380.57,0.0,0.01138,1e-05,2.26808]
[1776453752659,51.76,77380.66,0.0,0.01136,1e-05,2.26549]
[1776453754676,51.75,77394.49,0.0,0.01147,1e-05,2.28364]
[1776453757696,51.75,77405.92,0.0,0.01155,1e-05,2.29831]
[1776453762731,51.75,77401.51,0.0,0.01151,1e-05,2.29096]
[1776453767766,51.74,77397.73,0.0,0.01147,1e-05,2.28452]
[1776453772802,51.73,77389.71,0.0,0.0114,1e-05,2.27248]
[1776453777839,51.73,77388.51,0.0,0.01139,1e-05,2.26968]
[1776453782873,51.72,77382.6,0.0,0.01133,1e-05,2.26066]
[1776453787909,51.72,77376.25,0.0,0.01128,1e-05,2.25108]
[1776453792943,51.72,77379.52,0.0,0.0113,1e-05,2.25448]
[1776453797980,51.71,77383.93,0.0,0.01133,1e-05,2.25934]
[1776453803012,51.71,77387.88,0.0,0.01135,1e-05,2.26357]
[1776453808050,51.7,77396.72,0.0,0.01141,1e-05,2.27425]
[1776453813089,51.7,77393.07,0.0,0.01137,1e-05,2.26649]
[1776453815101,51.69,77377.82,0.0,0.01125,1e-05,2.24567]
[1776453820134,51.69,77373.31,0.0,0.01121,1e-05,2.23895]
[1776453825173,51.69,77367.87,0.0,0.01117,1e-05,2.23071]
[1776453828192,51.68,77354.96,0.0,0.01107,1e-05,2.21335]
[1776453829198,51.68,77339.09,0.0,0.01095,1e-05,2.19231]
[1776453834235,51.68,77334.41,0.0,0.01091,1e-05,2.18588]
[1776453839269,51.68,77336.32,0.0,0.01093,1e-05,2.188]
[1776453841472,51.68,77324.86,0.0,0.01084,1e-05,2.17294]
[1776453847326,51.68,77320.08,0.0,0.01081,1e-05,2.16658]
[1776453852360,51.68,77321.71,0.0,0.01082,1e-05,2.16856]
[1776453856395,51.68,77306.72,0.0,0.01071,1e-05,2.14912]
[1776453861613,51.68,77306.4,0.0,0.01071,1e-05,2.14872]
[1776453865458,51.68,77317.97,0.0,0.01079,1e-05,2.16362]
[1776453867473,51.68,77330.17,0.0,0.01088,1e-05,2.17935]
[1776453872508,51.68,77330.18,0.0,0.01087,1e-05,2.1777]
[1776453877543,51.68,77330.69,0.0,0.01087,1e-05,2.17808]
[1776453881754,51.67,77347.19,0.0,0.01099,1e-05,2.19932]
[1776453886606,51.67,77358.79,0.0,0.01107,1e-05,2.21397]
[1776453891824,51.67,77362.44,0.0,0.0111,1e-05,2.21814]
[1776453897682,51.67,77368.25,0.0,0.01113,1e-05,2.225]
[1776453902719,51.66,77370.56,0.0,0.01115,1e-05,2.22734]
[1776453907757,51.66,77360.78,0.0,0.01107,1e-05,2.21374]
[1776453912792,51.66,77356.27,0.0,0.01103,1e-05,2.20729]
[1776453917826,51.65,77353.76,0.0,0.01101,1e-05,2.20348]
[1776453921857,51.65,77380.69,0.0,0.01121,1e-05,2.23866]
[1776453922875,51.65,77394.04,0.0,0.01131,1e-05,2.25631]
[1776453924878,51.65,77382.3,0.0,0.01122,1e-05,2.24025]
[1776453929915,51.65,77377.77,0.0,0.01118,1e-05,2.2334]
[1776453933081,51.65,77377.65,0.0,0.01117,1e-05,2.23154]
[1776453933176,51.65,77377.65,0.0,0.01117,1e-05,2.23154]
[1776453933248,51.64,77376.17,0.0,0.01116,1e-05,2.22926]
[1776453938979,51.65,77370.86,0.0,0.01113,1e-05,2.22417]
[1776453943180,51.66,77365.86,0.0,0.0111,1e-05,2.21872]
[1776453943235,51.66,77362.58,0.0,0.01108,1e-05,2.21477]
[1776453949054,51.66,77367.83,0.0,0.01111,1e-05,2.22143]
[1776453954090,51.65,77367.59,0.0,0.01111,1e-05,2.22041]
[1776453959124,51.65,77367.53,0.0,0.0111,1e-05,2.2196]
[1776453964159,51.65,77357.4,0.0,0.01103,1e-05,2.20558]
[1776453969194,51.65,77356.2,0.0,0.01101,1e-05,2.20342]
[1776453974229,51.64,77353.17,0.0,0.01099,1e-05,2.19897]
[1776453979264,51.64,77351.43,0.0,0.01097,1e-05,2.19618]
[1776453984298,51.64,77357.87,0.0,0.01102,1e-05,2.20419]
[1776453989334,51.64,77357.41,0.0,0.01101,1e-05,2.20309]
[1776453994371,51.64,77374.23,0.0,0.01113,1e-05,2.22335]
[1776453999406,51.63,77392.59,0.0,0.01126,1e-05,2.24699]
[1776454004440,51.63,77396.75,0.0,0.01129,1e-05,2.25163]
[1776454009477,51.62,77395.47,0.0,0.01127,1e-05,2.249]
[1776454015519,51.62,77392.77,0.0,0.01124,1e-05,2.24434]
[1776454020552,51.62,77389.34,0.0,0.01121,1e-05,2.2389]
[1776454022760,51.61,77358.37,0.0,0.01098,1e-05,2.19772]
[1776454025590,51.61,77346.64,0.0,0.01089,1e-05,2.18215]
[1776454027606,51.61,77333.19,0.0,0.0108,1e-05,2.1646]
[1776454032828,51.61,77337.88,0.0,0.01083,1e-05,2.17057]
[1776454040697,51.61,77340.11,0.0,0.01084,1e-05,2.1732]
[1776454045731,51.61,77348.29,0.0,0.0109,1e-05,2.18366]
[1776454049760,51.61,77360.34,0.0,0.01099,1e-05,2.19921]
[1776454054801,51.61,77366.57,0.0,0.01103,1e-05,2.20558]
[1776454059830,51.61,77364.07,0.0,0.01101,1e-05,2.20189]
[1776454063043,51.61,77348.19,0.0,0.01089,1e-05,2.18087]
[1776454068895,51.6,77350.48,0.0,0.0109,1e-05,2.18359]
[1776454073930,51.6,77343.26,0.0,0.01085,1e-05,2.17398]
[1776454078965,51.6,77344.36,0.0,0.01086,1e-05,2.17528]
[1776454084000,51.6,77338.71,0.0,0.01081,1e-05,2.16781]
[1776454089036,51.6,77340.93,0.0,0.01083,1e-05,2.17062]
[1776454094075,51.6,77341.38,0.0,0.01083,1e-05,2.17109]
[1776454099105,51.6,77339.69,0.0,0.01082,1e-05,2.16879]
[1776454104141,51.6,77341.06,0.0,0.01083,1e-05,2.17046]
[1776454109175,51.6,77341.86,0.0,0.01083,1e-05,2.17139]
[1776454113394,51.6,77326.67,0.0,0.01072,1e-05,2.15029]
[1776454119246,51.6,77317.35,0.0,0.01065,1e-05,2.13843]
[1776454123464,51.6,77302.44,0.0,0.01055,1e-05,2.11967]
[1776454126296,51.6,77290.5,0.0,0.01046,1e-05,2.10467]
[1776454131332,51.61,77284.69,0.0,0.01042,1e-05,2.09794]
[1776454136397,51.61,77283.31,0.0,0.01042,1e-05,2.0968]
[1776454141490,51.61,77281.46,0.0,0.01041,1e-05,2.09522]
[1776454146524,51.61,77284.75,0.0,0.01044,1e-05,2.09997]
[1776454151562,51.62,77276.92,0.0,0.01038,1e-05,2.09067]
[1776454156594,51.62,77269.01,0.0,0.01033,1e-05,2.0814]
[1776454160622,51.62,77280.92,0.0,0.01042,1e-05,2.09692]
[1776454165658,51.62,77282.02,0.0,0.01043,1e-05,2.09888]
[1776454170695,51.63,77291.91,0.0,0.0105,1e-05,2.1119]
[1776454177741,51.63,77295.87,0.0,0.01053,1e-05,2.11612]
[1776454182783,51.63,77295.97,0.0,0.01053,1e-05,2.11657]
[1776454187820,51.63,77295.24,0.0,0.01053,1e-05,2.11595]
[1776454192853,51.63,77288.13,0.0,0.01048,1e-05,2.10725]
[1776454197887,51.64,77288.17,0.0,0.01048,1e-05,2.10768]
[1776454202922,51.64,77305.61,0.0,0.01061,1e-05,2.13019]
[1776454205944,51.64,77319.02,0.0,0.0107,1e-05,2.14745]
[1776454206952,51.64,77337.11,0.0,0.01083,1e-05,2.17084]
[1776454211987,51.64,77332.1,0.0,0.0108,1e-05,2.16413]
[1776454217028,51.64,77329.04,0.0,0.01077,1e-05,2.16005]
[1776454219040,51.64,77314.75,0.0,0.01067,1e-05,2.14163]
[1776454222062,51.64,77328.56,0.0,0.01077,1e-05,2.15948]
[1776454224203,51.64,77351.32,0.0,0.01094,1e-05,2.18904]
[1776454230122,51.63,77350.42,0.0,0.01093,1e-05,2.18754]
[1776454235152,51.63,77340.96,0.0,0.01085,1e-05,2.17355]
[1776454240188,51.63,77353.43,0.0,0.01094,1e-05,2.18961]
[1776454246229,51.63,77354.25,0.0,0.01094,1e-05,2.19028]
[1776454250264,51.63,77365.67,0.0,0.01103,1e-05,2.20499]
[1776454251274,51.63,77384.4,0.0,0.01117,1e-05,2.22964]
[1776454256302,51.63,77392.34,0.0,0.01122,1e-05,2.23941]
[1776454261337,51.62,77387.69,0.0,0.01118,1e-05,2.2325]
[1776454263350,51.62,77400.83,0.0,0.01128,1e-05,2.24972]
[1776454267378,51.62,77413.1,0.0,0.01137,1e-05,2.26547]
[1776454272419,51.61,77413.92,0.0,0.01137,1e-05,2.26561]
[1776454274569,51.61,77401.15,0.0,0.01127,1e-05,2.24814]
[1776454280470,51.61,77395.17,0.0,0.01122,1e-05,2.23933]
[1776454285506,51.61,77385.71,0.0,0.01115,1e-05,2.22617]
[1776454290542,51.6,77374.76,0.0,0.01106,1e-05,2.21117]
[1776454295577,51.6,77382.15,0.0,0.01111,1e-05,2.21901]
[1776454298600,51.6,77394.03,0.0,0.01119,1e-05,2.23438]
[1776454303634,51.6,77388.76,0.0,0.01115,1e-05,2.22664]
[1776454308667,51.59,77377.84,0.0,0.01106,1e-05,2.21162]
[1776454311690,51.59,77363.98,0.0,0.01096,1e-05,2.19311]
[1776454316724,51.59,77364.55,0.0,0.01096,1e-05,2.19355]
[1776454321765,51.59,77374.71,0.0,0.01104,1e-05,2.20658]
[1776454326797,51.59,77386.2,0.0,0.01112,1e-05,2.22128]
[1776454331833,51.59,77391.01,0.0,0.01115,1e-05,2.22703]
[1776454333845,51.58,77373.62,0.0,0.01102,1e-05,2.20379]
[1776454338880,51.58,77377.1,0.0,0.01104,1e-05,2.20791]
[1776454343922,51.58,77375.5,0.0,0.01103,1e-05,2.2053]
[1776454348957,51.58,77378.46,0.0,0.01105,1e-05,2.20853]
[1776454352984,51.57,77392.36,0.0,0.01114,1e-05,2.22501]
[1776454358018,51.57,77395.68,0.0,0.01116,1e-05,2.22883]
[1776454360036,51.57,77379.62,0.0,0.01104,1e-05,2.20721]
[1776454364060,51.57,77368.37,0.0,0.01095,1e-05,2.19209]
[1776454369098,51.57,77370.16,0.0,0.01097,1e-05,2.19404]
[1776454374133,51.57,77366.91,0.0,0.01094,1e-05,2.18941]
[1776454379168,51.56,77372.93,0.0,0.01098,1e-05,2.19695]
[1776454382189,51.56,77385.13,0.0,0.01107,1e-05,2.21272]
[1776454385371,51.56,77397.32,0.0,0.01116,1e-05,2.2285]
[1776454391256,51.56,77389.95,0.0,0.0111,1e-05,2.21791]
[1776454396293,51.56,77389.25,0.0,0.01109,1e-05,2.21641]
[1776454401325,51.55,77377.59,0.0,0.011,1e-05,2.20053]
[1776454405354,51.55,77366.46,0.0,0.01092,1e-05,2.18559]
[1776454407367,51.55,77352.37,0.0,0.01081,1e-05,2.16711]
[1776454412403,51.55,77343.96,0.0,0.01075,1e-05,2.15473]
[1776454416435,51.55,77355.36,0.0,0.01083,1e-05,2.16946]
[1776454421466,51.55,77357.75,0.0,0.01084,1e-05,2.17235]
[1776454426502,51.55,77356.53,0.0,0.01083,1e-05,2.17057]
[1776454431538,51.55,77359.84,0.0,0.01086,1e-05,2.17467]
[1776454436574,51.55,77368.16,0.0,0.01092,1e-05,2.18528]
[1776454441608,51.55,77371.25,0.0,0.01094,1e-05,2.18902]
[1776454446642,51.54,77372.81,0.0,0.01095,1e-05,2.19071]
[1776454451676,51.54,77373.48,0.0,0.01095,1e-05,2.19117]
[1776454455877,51.54,77355.72,0.0,0.01082,1e-05,2.16767]
[1776454459733,51.54,77340.27,0.0,0.0107,1e-05,2.14752]
[1776454463771,51.54,77327.43,0.0,0.01061,1e-05,2.13101]
[1776454468797,51.54,77335.04,0.0,0.01067,1e-05,2.14094]
[1776454473831,51.54,77338.51,0.0,0.01069,1e-05,2.14406]
[1776454478866,51.54,77339.44,0.0,0.01069,1e-05,2.14529]
[1776454483901,51.54,77342.43,0.0,0.01072,1e-05,2.14915]
[1776454488937,51.54,77342.03,0.0,0.01071,1e-05,2.14862]
[1776454493973,51.54,77343.08,0.0,0.01072,1e-05,2.14996]
[1776454499006,51.54,77343.43,0.0,0.01072,1e-05,2.1504]
[1776454503039,51.54,77320.02,0.0,0.01055,1e-05,2.12035]
[1776454506231,51.54,77305.75,0.0,0.01045,1e-05,2.10243]
[1776454512128,51.54,77314.58,0.0,0.01052,1e-05,2.11405]
[1776454517137,51.55,77321.2,0.0,0.01057,1e-05,2.12299]
[1776454522171,51.55,77327.44,0.0,0.01062,1e-05,2.13124]
[1776454525197,51.55,77312.89,0.0,0.01051,1e-05,2.11287]
[1776454530231,51.55,77318.99,0.0,0.01056,1e-05,2.12104]
[1776454535268,51.55,77312.53,0.0,0.01051,1e-05,2.11183]
[1776454539299,51.55,77300.71,0.0,0.01043,1e-05,2.09721]
[1776454540308,51.55,77288.35,0.0,0.01034,1e-05,2.08174]
[1776454541312,51.55,77274.26,0.0,0.01024,1e-05,2.06423]
[1776454546524,51.56,77261.82,0.0,0.01016,1e-05,2.04958]
[1776454548363,51.56,77243.66,0.0,0.01004,1e-05,2.02748]
[1776454550375,51.56,77231.04,0.0,0.00995,1e-05,2.01246]
[1776454556592,51.57,77227.39,0.0,0.00994,1e-05,2.00975]
[1776454562459,51.58,77228.74,0.0,0.00996,1e-05,2.01262]
[1776454567495,51.58,77226.52,0.0,0.00995,1e-05,2.01109]
[1776454570541,51.58,77241.21,0.0,0.01005,1e-05,2.02982]
[1776454575562,51.59,77237.66,0.0,0.01003,1e-05,2.0265]
[1776454580591,51.59,77240.39,0.0,0.01006,1e-05,2.03088]
[1776454583611,51.6,77256.73,0.0,0.01017,1e-05,2.05186]
[1776454586633,51.6,77267.66,0.0,0.01025,1e-05,2.06595]
[1776454588929,51.6,77274.84,0.0,0.0103,1e-05,2.0752]
[1776454589656,51.6,77270.43,0.0,0.01027,1e-05,2.06982]
[1776454594690,51.6,77270.39,0.0,0.01027,1e-05,2.06916]
[1776454599725,51.61,77273.89,0.0,0.0103,1e-05,2.07424]
[1776454604758,51.61,77283.73,0.0,0.01037,1e-05,2.08724]
[1776454609794,51.61,77281.47,0.0,0.01036,1e-05,2.08501]
[1776454613823,51.62,77266.71,0.0,0.01026,1e-05,2.06686]
[1776454618859,51.62,77265.86,0.0,0.01026,1e-05,2.06676]
[1776454623892,51.62,77257.84,0.0,0.01021,1e-05,2.05759]
[1776454628928,51.63,77250.77,0.0,0.01016,1e-05,2.04974]
[1776454630941,51.63,77266.71,0.0,0.01028,1e-05,2.06993]
[1776454635985,51.63,77267.99,0.0,0.01029,1e-05,2.07233]
[1776454637157,51.63,77280.61,0.0,0.01038,1e-05,2.08832]
[1776454643025,51.64,77277.17,0.0,0.01036,1e-05,2.08475]
[1776454645047,51.64,77262.57,0.0,0.01026,1e-05,2.06675]
[1776454647226,51.64,77280.9,0.0,0.01039,1e-05,2.09003]
[1776454653099,51.64,77287.76,0.0,0.01044,1e-05,2.09804]
[1776454655115,51.64,77299.72,0.0,0.01052,1e-05,2.11336]
[1776454660147,51.64,77308.62,0.0,0.01059,1e-05,2.12496]
[1776454665182,51.65,77307.44,0.0,0.01058,1e-05,2.12367]
[1776454670218,51.65,77307.76,0.0,0.01058,1e-05,2.12431]
[1776454675253,51.65,77304.21,0.0,0.01056,1e-05,2.11999]
[1776454680292,51.65,77301.31,0.0,0.01054,1e-05,2.11652]
[1776454685328,51.65,77299.06,0.0,0.01052,1e-05,2.11391]
[1776454690364,51.65,77283.74,0.0,0.01042,1e-05,2.09477]
[1776454695400,51.65,77283.35,0.0,0.01042,1e-05,2.0947]
[1776454697576,51.65,77262.66,0.0,0.01027,1e-05,2.06894]
[1776454703458,51.66,77257.8,0.0,0.01024,1e-05,2.06369]
[1776454708494,51.66,77258.15,0.0,0.01025,1e-05,2.06487]
[1776454711514,51.66,77272.96,0.0,0.01035,1e-05,2.08248]
[1776454716549,51.67,77274.26,0.0,0.01036,1e-05,2.08466]
[1776454721588,51.67,77280.1,0.0,0.01041,1e-05,2.0925]
[1776454726621,51.67,77275.84,0.0,0.01038,1e-05,2.0877]
[1776454731656,51.67,77278.56,0.0,0.0104,1e-05,2.09166]
[1776454736693,51.67,77288.71,0.0,0.01048,1e-05,2.10499]
[1776454737856,51.67,77299.63,0.0,0.01055,1e-05,2.11894]
[1776454743741,51.68,77301.17,0.0,0.01057,1e-05,2.12119]
[1776454746762,51.68,77316.14,0.0,0.01067,1e-05,2.14046]
[1776454747927,51.68,77333.52,0.0,0.0108,1e-05,2.16289]
[1776454753811,51.68,77328.27,0.0,0.01076,1e-05,2.15594]
[1776454758848,51.68,77337.94,0.0,0.01083,1e-05,2.16828]
[1776454763881,51.67,77342.85,0.0,0.01086,1e-05,2.1744]
[1776454766904,51.67,77354.31,0.0,0.01095,1e-05,2.18917]
[1776454769929,51.67,77369.82,0.0,0.01106,1e-05,2.20922]
[1776454773961,51.67,77384.02,0.0,0.01116,1e-05,2.22606]
[1776454775972,51.67,77395.82,0.0,0.01124,1e-05,2.24142]
[1776454781007,51.66,77396.51,0.0,0.01124,1e-05,2.24141]
[1776454783027,51.66,77383.96,0.0,0.01115,1e-05,2.22437]
[1776454784032,51.66,77371.74,0.0,0.01105,1e-05,2.20809]
[1776454788212,51.66,77357.77,0.0,0.01095,1e-05,2.18931]
[1776454793487,51.66,77360.1,0.0,0.01096,1e-05,2.19204]
[1776454799136,51.66,77354.08,0.0,0.01092,1e-05,2.18371]
[1776454804680,51.66,77348.62,0.0,0.01088,1e-05,2.17636]
[1776454809697,51.65,77342.95,0.0,0.01083,1e-05,2.16882]
[1776454815284,51.65,77330.39,0.0,0.01074,1e-05,2.1525]
[1776454818907,51.65,77328.08,0.0,0.01073,1e-05,2.14954]
[1776454819009,51.65,77327.84,0.0,0.01072,1e-05,2.14926]
[1776454824315,51.66,77330.97,0.0,0.01075,1e-05,2.15336]
[1776454826330,51.66,77346.94,0.0,0.01086,1e-05,2.17407]
[1776454827637,51.66,77346.94,0.0,0.01086,1e-05,2.17407]
[1776454827641,51.65,77358.36,0.0,0.01095,1e-05,2.1889]
[1776454833380,51.65,77359.68,0.0,0.01095,1e-05,2.18894]
[1776454838574,51.65,77371.88,0.0,0.01104,1e-05,2.20465]
[1776454840429,51.65,77386.3,0.0,0.01114,1e-05,2.22352]
[1776454841434,51.65,77398.59,0.0,0.01123,1e-05,2.23972]
[1776454846469,51.65,77404.8,0.0,0.01128,1e-05,2.24718]
[1776454850500,51.64,77417.49,0.0,0.01137,1e-05,2.26351]
[1776454855544,51.64,77414.26,0.0,0.01134,1e-05,2.25821]
[1776454860574,51.64,77404.63,0.0,0.01126,1e-05,2.24451]
[1776454863655,51.63,77391.06,0.0,0.01116,1e-05,2.22603]
[1776454868792,51.63,77386.89,0.0,0.01112,1e-05,2.21983]
[1776454874680,51.63,77379.05,0.0,0.01106,1e-05,2.20883]
[1776454879726,51.63,77380.09,0.0,0.01106,1e-05,2.20969]
[1776454884747,51.62,77378.04,0.0,0.01105,1e-05,2.20652]
[1776454889781,51.62,77369.53,0.0,0.01098,1e-05,2.19468]
[1776454894817,51.62,77356.42,0.0,0.01087,1e-05,2.17571]
[1776454899853,51.62,77352.59,0.0,0.01084,1e-05,2.17044]
[1776454904888,51.62,77349.88,0.0,0.01082,1e-05,2.16668]
[1776454909921,51.62,77355.28,0.0,0.01086,1e-05,2.17345]
[1776454914958,51.62,77364.15,0.0,0.01092,1e-05,2.18468]
[1776454916034,51.62,77364.15,0.0,0.01092,1e-05,2.18468]
[1776454916042,51.61,77367.62,0.0,0.01095,1e-05,2.18914]
[1776454917858,51.61,77367.62,0.0,0.01095,1e-05,2.18906]
[1776454917980,51.61,77369.67,0.0,0.01096,1e-05,2.19165]
[1776454923016,51.61,77366.84,0.0,0.01094,1e-05,2.18746]
[1776454928048,51.61,77369.53,0.0,0.01096,1e-05,2.19047]
[1776454933085,51.61,77366.04,0.0,0.01093,1e-05,2.18541]
[1776454938124,51.61,77361.28,0.0,0.01089,1e-05,2.1787]
[1776454943154,51.6,77363.11,0.0,0.0109,1e-05,2.18066]
[1776454948189,51.6,77366.07,0.0,0.01092,1e-05,2.18408]
[1776454953225,51.6,77366.42,0.0,0.01091,1e-05,2.18271]
[1776454958261,51.6,77368.9,0.0,0.01093,1e-05,2.18552]
[1776454964594,51.6,77377.4,0.0,0.01099,1e-05,2.19625]
[1776454970345,51.59,77374.67,0.0,0.01096,1e-05,2.19179]
[1776454975380,51.59,77390.26,0.0,0.01108,1e-05,2.21175]
[1776454980415,51.59,77397.67,0.0,0.01113,1e-05,2.22081]
[1776454985451,51.58,77404.89,0.0,0.01118,1e-05,2.22966]
[1776454990485,51.58,77407.28,0.0,0.01119,1e-05,2.2321]
[1776454995521,51.58,77408.54,0.0,0.0112,1e-05,2.23307]
[1776455000555,51.57,77410.69,0.0,0.01121,1e-05,2.23524]
[1776455005590,51.57,77415.42,0.0,0.01124,1e-05,2.24083]
[1776455010626,51.57,77412.5,0.0,0.01121,1e-05,2.23624]
[1776455015660,51.56,77411.71,0.0,0.0112,1e-05,2.23313]
[1776455019866,51.56,77396.61,0.0,0.01108,1e-05,2.21245]
[1776455025730,51.56,77390.52,0.0,0.01103,1e-05,2.20394]
[1776455030768,51.56,77387.62,0.0,0.01101,1e-05,2.19964]
[1776455035802,51.56,77385.42,0.0,0.01099,1e-05,2.19619]
[1776455041844,51.55,77381.73,0.0,0.01096,1e-05,2.19079]
[1776455047884,51.55,77378.97,0.0,0.01094,1e-05,2.18665]
[1776455048420,51.55,77378.97,0.0,0.01094,1e-05,2.18665]
[1776455048891,51.55,77377.65,0.0,0.01093,1e-05,2.18483]
[1776455053928,51.55,77374.17,0.0,0.0109,1e-05,2.17986]
[1776455058966,51.55,77364.28,0.0,0.01082,1e-05,2.16666]
[1776455061985,51.55,77340.75,0.0,0.01065,1e-05,2.13616]
[1776455062419,51.55,77340.75,0.0,0.01065,1e-05,2.13616]
[1776455062992,51.55,77340.46,0.0,0.01065,1e-05,2.13579]
[1776455064347,51.55,77340.46,0.0,0.01065,1e-05,2.13579]
[1776455065003,51.55,77345.71,0.0,0.01069,1e-05,2.14256]
[1776455066085,51.55,77345.71,0.0,0.01069,1e-05,2.14256]
[1776455066117,51.55,77355.13,0.0,0.01076,1e-05,2.15472]
[1776455072069,51.55,77359.86,0.0,0.01078,1e-05,2.15935]
[1776455077091,51.55,77361.0,0.0,0.01079,1e-05,2.16062]
[1776455082127,51.54,77363.59,0.0,0.01081,1e-05,2.16376]
[1776455087159,51.54,77363.7,0.0,0.01081,1e-05,2.16365]
[1776455092195,51.54,77361.86,0.0,0.01079,1e-05,2.16099]
[1776455093227,51.54,77361.86,0.0,0.01079,1e-05,2.16099]
[1776455093328,51.54,77360.98,0.0,0.01079,1e-05,2.1598]
[1776455099243,51.54,77361.01,0.0,0.01078,1e-05,2.15952]
[1776455102265,51.54,77346.29,0.0,0.01068,1e-05,2.14035]
[1776455104279,51.54,77331.5,0.0,0.01057,1e-05,2.12136]
[1776455109314,51.54,77334.06,0.0,0.01059,1e-05,2.12473]
[1776455113341,51.54,77319.47,0.0,0.01049,1e-05,2.10621]
[1776455118378,51.54,77312.82,0.0,0.01044,1e-05,2.09809]
[1776455122404,51.54,77299.45,0.0,0.01035,1e-05,2.08147]
[1776455127441,51.55,77287.99,0.0,0.01027,1e-05,2.0676]
[1776455132476,51.55,77287.3,0.0,0.01026,1e-05,2.066]
[1776455135180,51.55,77286.38,0.0,0.01026,1e-05,2.06497]
[1776455135194,51.55,77286.05,0.0,0.01026,1e-05,2.06479]
[1776455140719,51.55,77286.72,0.0,0.01027,1e-05,2.06667]
[1776455146591,51.56,77276.97,0.0,0.0102,1e-05,2.0552]
[1776455149100,51.56,77270.39,0.0,0.01016,1e-05,2.04715]
[1776455149202,51.56,77267.91,0.0,0.01014,1e-05,2.04437]
[1776455154696,51.56,77258.99,0.0,0.01008,1e-05,2.03395]
[1776455154702,51.56,77258.88,0.0,0.01008,1e-05,2.03399]
[1776455157654,51.57,77270.82,0.0,0.01017,1e-05,2.0493]
[1776455162689,51.57,77273.7,0.0,0.01019,1e-05,2.05363]
[1776455166995,51.57,77272.82,0.0,0.01019,1e-05,2.05299]
[1776455167095,51.57,77270.46,0.0,0.01018,1e-05,2.05036]
[1776455172763,51.58,77273.6,0.0,0.0102,1e-05,2.05508]
[1776455175782,51.58,77288.95,0.0,0.01031,1e-05,2.07475]
[1776455176767,51.58,77288.95,0.0,0.01031,1e-05,2.07475]
[1776455176797,51.58,77282.11,0.0,0.01026,1e-05,2.0663]
[1776455181829,51.58,77278.69,0.0,0.01024,1e-05,2.06276]
[1776455186862,51.59,77280.38,0.0,0.01026,1e-05,2.06562]
[1776455189891,51.59,77291.76,0.0,0.01034,1e-05,2.08028]
[1776455194920,51.59,77310.35,0.0,0.01047,1e-05,2.10296]
[1776455199955,51.59,77312.17,0.0,0.01049,1e-05,2.10566]
[1776455201141,51.59,77301.13,0.0,0.01041,1e-05,2.09182]
[1776455207009,51.6,77295.61,0.0,0.01037,1e-05,2.08542]
[1776455212039,51.6,77291.45,0.0,0.01035,1e-05,2.08067]
[1776455217075,51.6,77290.18,0.0,0.01034,1e-05,2.07956]
[1776455222110,51.6,77287.91,0.0,0.01033,1e-05,2.07716]
[1776455227144,51.6,77288.35,0.0,0.01033,1e-05,2.07818]
[1776455229159,51.6,77272.18,0.0,0.01022,1e-05,2.05819]
[1776455234193,51.61,77273.34,0.0,0.01023,1e-05,2.06035]
[1776455239228,51.61,77278.67,0.0,0.01027,1e-05,2.0677]
[1776455244263,51.61,77279.4,0.0,0.01028,1e-05,2.06927]
[1776455249298,51.62,77278.9,0.0,0.01028,1e-05,2.0693]
[1776455254334,51.62,77279.8,0.0,0.01029,1e-05,2.0698]
[1776455256821,51.62,77278.7,0.0,0.01028,1e-05,2.06856]
[1776455257379,51.62,77256.94,0.0,0.01013,1e-05,2.04146]
[1776455257957,51.62,77256.94,0.0,0.01013,1e-05,2.04146]
[1776455258404,51.62,77256.94,0.0,0.01013,1e-05,2.04174]
[1776455261569,51.63,77276.74,0.0,0.01027,1e-05,2.06708]
[1776455264413,51.63,77288.47,0.0,0.01036,1e-05,2.08218]
[1776455269448,51.63,77289.07,0.0,0.01036,1e-05,2.08346]
[1776455274483,51.63,77284.95,0.0,0.01034,1e-05,2.07872]
[1776455279518,51.63,77284.38,0.0,0.01034,1e-05,2.07857]
[1776455284566,51.64,77294.07,0.0,0.01041,1e-05,2.09132]
[1776455289590,51.64,77301.03,0.0,0.01046,1e-05,2.10067]
[1776455294625,51.64,77305.69,0.0,0.01049,1e-05,2.10688]
[1776455299660,51.64,77308.5,0.0,0.01052,1e-05,2.11072]
[1776455304694,51.64,77311.27,0.0,0.01054,1e-05,2.1144]
[1776455308725,51.64,77322.23,0.0,0.01062,1e-05,2.12848]
[1776455313758,51.64,77328.53,0.0,0.01065,1e-05,2.13505]
[1776455318794,51.64,77336.66,0.0,0.01071,1e-05,2.14537]
[1776455323832,51.64,77341.9,0.0,0.01075,1e-05,2.15191]
[1776455325846,51.64,77354.63,0.0,0.01084,1e-05,2.16761]
[1776455330408,51.64,77362.28,0.0,0.01089,1e-05,2.1773]
[1776455330441,51.64,77365.13,0.0,0.01091,1e-05,2.18092]
[1776455332063,51.63,77347.69,0.0,0.01078,1e-05,2.15808]
[1776455337929,51.63,77351.98,0.0,0.01081,1e-05,2.16337]
[1776455342965,51.63,77353.21,0.0,0.01082,1e-05,2.16468]
[1776455348000,51.63,77354.86,0.0,0.01083,1e-05,2.16655]
[1776455350013,51.63,77343.76,0.0,0.01075,1e-05,2.15208]
[1776455355049,51.63,77348.32,0.0,0.01078,1e-05,2.15785]
[1776455360084,51.63,77347.77,0.0,0.01078,1e-05,2.15698]
[1776455365120,51.63,77346.8,0.0,0.01077,1e-05,2.15557]
[1776455370156,51.63,77344.74,0.0,0.01075,1e-05,2.15274]
[1776455375189,51.63,77343.99,0.0,0.01074,1e-05,2.15029]
[1776455381231,51.63,77344.54,0.0,0.01074,1e-05,2.15084]
[1776455385259,51.63,77356.79,0.0,0.01083,1e-05,2.16656]
[1776455390294,51.62,77354.95,0.0,0.01082,1e-05,2.16394]
[1776455395330,51.62,77349.9,0.0,0.01078,1e-05,2.15723]
[1776455398351,51.62,77368.27,0.0,0.01091,1e-05,2.1809]
[1776455401413,51.62,77380.13,0.0,0.011,1e-05,2.19625]
[1776455402560,51.62,77357.25,0.0,0.01083,1e-05,2.16627]
[1776455404205,51.62,77357.25,0.0,0.01082,1e-05,2.16535]
[1776455404427,51.62,77366.77,0.0,0.01089,1e-05,2.17774]
[1776455409461,51.62,77362.6,0.0,0.01086,1e-05,2.17194]
[1776455414496,51.61,77343.51,0.0,0.01072,1e-05,2.14685]
[1776455416182,51.61,77337.15,0.0,0.01067,1e-05,2.13863]
[1776455416510,51.61,77335.67,0.0,0.01066,1e-05,2.13673]
[1776455421545,51.61,77331.52,0.0,0.01063,1e-05,2.13146]
[1776455426583,51.62,77341.7,0.0,0.01071,1e-05,2.14458]
[1776455431616,51.62,77338.93,0.0,0.01068,1e-05,2.13968]
[1776455436653,51.62,77329.97,0.0,0.01062,1e-05,2.12829]
[1776455441687,51.62,77323.03,0.0,0.01057,1e-05,2.11964]
[1776455446734,51.62,77327.15,0.0,0.0106,1e-05,2.12513]
[1776455451766,51.62,77338.72,0.0,0.01068,1e-05,2.14003]
[1776455456799,51.62,77340.64,0.0,0.0107,1e-05,2.14252]
[1776455461833,51.62,77345.92,0.0,0.01074,1e-05,2.14932]
[1776455465873,51.62,77327.18,0.0,0.0106,1e-05,2.12529]
[1776455470913,51.62,77321.26,0.0,0.01056,1e-05,2.1179]
[1776455475948,51.62,77324.02,0.0,0.01058,1e-05,2.12161]
[1776455480988,51.62,77334.54,0.0,0.01066,1e-05,2.13514]
[1776455486022,51.62,77328.18,0.0,0.01061,1e-05,2.12709]
[1776455490052,51.62,77345.69,0.0,0.01074,1e-05,2.14965]
[1776455493199,51.62,77367.72,0.0,0.01089,1e-05,2.17678]
[1776455499119,51.62,77373.22,0.0,0.01093,1e-05,2.18351]
[1776455504150,51.62,77368.02,0.0,0.01089,1e-05,2.1763]
[1776455509186,51.61,77369.85,0.0,0.0109,1e-05,2.17829]
[1776455514220,51.61,77368.98,0.0,0.01089,1e-05,2.17673]
[1776455519258,51.61,77368.24,0.0,0.01088,1e-05,2.17532]
[1776455524291,51.61,77363.52,0.0,0.01084,1e-05,2.16873]
[1776455529325,51.61,77361.71,0.0,0.01083,1e-05,2.166]
[1776455534360,51.61,77361.38,0.0,0.01083,1e-05,2.1652]
[1776455535368,51.61,77347.62,0.0,0.01072,1e-05,2.14732]
[1776455536374,51.61,77335.19,0.0,0.01063,1e-05,2.13129]
[1776455541410,51.61,77344.82,0.0,0.0107,1e-05,2.14363]
[1776455545440,51.6,77355.96,0.0,0.01078,1e-05,2.15786]
[1776455549480,51.6,77366.95,0.0,0.01086,1e-05,2.17193]
[1776455554502,51.6,77375.71,0.0,0.01092,1e-05,2.18153]
[1776455558531,51.6,77390.15,0.0,0.01102,1e-05,2.20005]
[1776455563691,51.6,77381.58,0.0,0.01096,1e-05,2.18822]
[1776455569616,51.59,77371.96,0.0,0.01088,1e-05,2.17503]
[1776455574645,51.59,77368.05,0.0,0.01085,1e-05,2.16956]
[1776455578674,51.59,77355.51,0.0,0.01076,1e-05,2.15304]
[1776455583831,51.59,77345.54,0.0,0.01068,1e-05,2.13999]
[1776455588746,51.59,77331.91,0.0,0.01059,1e-05,2.1225]
[1776455593901,51.59,77341.63,0.0,0.01066,1e-05,2.1351]
[1776455599825,51.59,77353.57,0.0,0.01074,1e-05,2.15052]
[1776455604856,51.59,77361.3,0.0,0.0108,1e-05,2.16041]
[1776455606882,51.59,77381.2,0.0,0.01094,1e-05,2.18626]
[1776455611910,51.59,77379.33,0.0,0.01092,1e-05,2.18195]
[1776455616941,51.59,77380.03,0.0,0.01092,1e-05,2.18243]
[1776455621976,51.58,77374.05,0.0,0.01088,1e-05,2.17419]
[1776455624111,51.58,77361.34,0.0,0.01078,1e-05,2.1575]
[1776455630051,51.58,77354.82,0.0,0.01073,1e-05,2.14881]
[1776455635069,51.58,77356.41,0.0,0.01075,1e-05,2.1507]
[1776455637084,51.58,77368.5,0.0,0.01083,1e-05,2.16628]
[1776455642119,51.58,77364.22,0.0,0.0108,1e-05,2.16041]
[1776455647154,51.58,77356.36,0.0,0.01074,1e-05,2.15004]
[1776455652188,51.58,77370.83,0.0,0.01085,1e-05,2.16856]
[1776455657223,51.58,77378.18,0.0,0.0109,1e-05,2.17772]
[1776455660248,51.58,77364.23,0.0,0.01079,1e-05,2.15937]
[1776455665283,51.57,77365.61,0.0,0.0108,1e-05,2.16091]
[1776455670326,51.57,77365.82,0.0,0.0108,1e-05,2.16093]
[1776455674467,51.57,77384.08,0.0,0.01093,1e-05,2.18309]
[1776455680394,51.57,77393.57,0.0,0.01099,1e-05,2.19497]
[1776455684545,51.57,77382.07,0.0,0.01091,1e-05,2.17949]
[1776455690588,51.57,77384.18,0.0,0.01092,1e-05,2.18181]
[1776455696501,51.56,77368.7,0.0,0.0108,1e-05,2.16121]
[1776455701536,51.56,77377.58,0.0,0.01087,1e-05,2.17256]
[1776455705564,51.56,77366.36,0.0,0.01079,1e-05,2.15776]
[1776455710730,51.56,77371.5,0.0,0.01082,1e-05,2.16418]
[1776455712613,51.56,77383.37,0.0,0.01091,1e-05,2.17955]
[1776455717648,51.56,77392.87,0.0,0.01098,1e-05,2.19155]
[1776455722682,51.56,77405.12,0.0,0.01106,1e-05,2.20717]
[1776455727719,51.55,77406.53,0.0,0.01107,1e-05,2.20848]
[1776455732756,51.55,77411.73,0.0,0.0111,1e-05,2.21344]
[1776455737788,51.55,77412.33,0.0,0.0111,1e-05,2.21369]
[1776455742305,51.55,77417.28,0.0,0.01114,1e-05,2.21994]
[1776455742825,51.55,77417.24,0.0,0.01113,1e-05,2.21968]
[1776455747859,51.54,77421.58,0.0,0.01116,1e-05,2.22388]
[1776455752893,51.54,77426.55,0.0,0.01119,1e-05,2.22993]
[1776455757928,51.54,77419.67,0.0,0.01114,1e-05,2.22018]
[1776455762963,51.53,77421.14,0.0,0.01115,1e-05,2.22163]
[1776455768001,51.53,77420.54,0.0,0.01114,1e-05,2.22033]
[1776455773038,51.53,77429.5,0.0,0.0112,1e-05,2.23177]
[1776455778071,51.53,77429.51,0.0,0.0112,1e-05,2.2312]
[1776455783108,51.52,77429.13,0.0,0.01119,1e-05,2.23002]
[1776455788213,51.52,77428.44,0.0,0.01118,1e-05,2.22866]
[1776455788314,51.52,77429.23,0.0,0.01119,1e-05,2.2296]
[1776455794184,51.52,77434.42,0.0,0.01122,1e-05,2.23442]
[1776455797209,51.52,77419.13,0.0,0.0111,1e-05,2.21379]
[1776455802244,51.51,77423.12,0.0,0.01113,1e-05,2.21863]
[1776455806272,51.51,77411.58,0.0,0.01104,1e-05,2.20306]
[1776455811306,51.51,77415.6,0.0,0.01107,1e-05,2.20803]
[1776455816342,51.51,77413.06,0.0,0.01105,1e-05,2.20436]
[1776455821377,51.51,77414.78,0.0,0.01106,1e-05,2.20631]
[1776455823394,51.51,77398.28,0.0,0.01094,1e-05,2.18451]
[1776455828428,51.51,77389.53,0.0,0.01087,1e-05,2.17296]
[1776455834469,51.51,77386.34,0.0,0.01085,1e-05,2.16867]
[1776455836486,51.51,77401.44,0.0,0.01096,1e-05,2.18835]
[1776455840516,51.51,77413.59,0.0,0.01105,1e-05,2.20407]
[1776455845547,51.5,77422.34,0.0,0.01111,1e-05,2.21519]
[1776455850586,51.5,77425.25,0.0,0.01113,1e-05,2.21855]
[1776455855618,51.5,77426.0,0.0,0.01112,1e-05,2.21764]
[1776455860654,51.5,77427.76,0.0,0.01113,1e-05,2.21946]
[1776455865688,51.5,77431.22,0.0,0.01116,1e-05,2.22353]
[1776455870728,51.49,77430.11,0.0,0.01115,1e-05,2.22149]
[1776455875763,51.49,77430.47,0.0,0.01114,1e-05,2.22139]
[1776455880797,51.49,77429.45,0.0,0.01113,1e-05,2.21944]
[1776455885832,51.49,77428.77,0.0,0.01113,1e-05,2.21794]
[1776455892072,51.48,77425.61,0.0,0.0111,1e-05,2.21305]
[1776455897917,51.48,77424.82,0.0,0.01109,1e-05,2.21133]
[1776455902142,51.48,77461.09,0.0,0.01136,1e-05,2.25918]
[1776455907999,51.47,77467.03,0.0,0.0114,1e-05,2.26618]
[1776455913038,51.47,77466.43,0.0,0.01138,1e-05,2.26289]
[1776455918074,51.46,77461.45,0.0,0.01134,1e-05,2.25515]
[1776455923108,51.46,77466.18,0.0,0.01137,1e-05,2.26052]
[1776455928146,51.45,77462.73,0.0,0.01133,1e-05,2.25486]
[1776455933179,51.45,77462.06,0.0,0.01132,1e-05,2.25297]
[1776455937938,51.45,77469.68,0.0,0.01138,1e-05,2.26245]
[1776455938215,51.45,77476.94,0.0,0.01143,1e-05,2.27206]
[1776455943254,51.44,77475.23,0.0,0.01141,1e-05,2.26862]
[1776455945306,51.44,77474.99,0.0,0.01141,1e-05,2.26808]
[1776455945379,51.44,77471.09,0.0,0.01138,1e-05,2.26261]
[1776455951318,51.43,77467.06,0.0,0.01134,1e-05,2.25602]
[1776455956359,51.43,77455.68,0.0,0.01125,1e-05,2.23988]
[1776455959379,51.43,77444.24,0.0,0.01116,1e-05,2.22422]
[1776455964409,51.43,77444.23,0.0,0.01116,1e-05,2.22361]
[1776455969443,51.42,77444.98,0.0,0.01116,1e-05,2.22401]
[1776455974479,51.42,77454.81,0.0,0.01122,1e-05,2.23502]
[1776455979517,51.42,77461.34,0.0,0.01127,1e-05,2.24304]
[1776455984548,51.41,77471.19,0.0,0.01134,1e-05,2.25544]
[1776455988578,51.41,77483.19,0.0,0.01143,1e-05,2.27112]
[1776455990592,51.41,77494.4,0.0,0.01151,1e-05,2.28572]
[1776455995629,51.4,77489.6,0.0,0.01147,1e-05,2.27811]
[1776455999145,51.4,77489.53,0.0,0.01146,1e-05,2.2776]
[1776455999297,51.4,77487.14,0.0,0.01144,1e-05,2.27416]
[1776456000572,51.4,77459.56,0.0,0.01123,1e-05,2.237]
[1776456001708,51.4,77439.72,0.0,0.01108,1e-05,2.21057]
[1776456006827,51.4,77433.22,0.0,0.01103,1e-05,2.2016]
[1776456013025,51.4,77427.99,0.0,0.01099,1e-05,2.19417]
[1776456017812,51.4,77416.99,0.0,0.01091,1e-05,2.17939]
[1776456023096,51.4,77406.91,0.0,0.01083,1e-05,2.166]
[1776456028888,51.4,77403.25,0.0,0.01081,1e-05,2.1612]
[1776456031910,51.4,77391.66,0.0,0.01071,1e-05,2.14479]
[1776456033166,51.4,77379.03,0.0,0.01062,1e-05,2.12857]
[1776456038962,51.4,77382.37,0.0,0.01065,1e-05,2.13314]
[1776456043995,51.4,77383.43,0.0,0.01066,1e-05,2.13471]
[1776456049031,51.4,77376.4,0.0,0.01061,1e-05,2.12586]
[1776456054068,51.4,77373.78,0.0,0.01059,1e-05,2.12275]
[1776456058100,51.4,77391.88,0.0,0.01072,1e-05,2.1463]
[1776456060108,51.4,77415.63,0.0,0.0109,1e-05,2.17728]
[1776456061115,51.4,77429.03,0.0,0.011,1e-05,2.19489]
[1776456063378,51.4,77470.67,0.0,0.01131,1e-05,2.25014]
[1776456069172,51.4,77482.85,0.0,0.01139,1e-05,2.26552]
[1776456073451,51.39,77466.49,0.0,0.01127,1e-05,2.24278]
[1776456079241,51.39,77455.58,0.0,0.01118,1e-05,2.22738]
[1776456084275,51.39,77454.55,0.0,0.01117,1e-05,2.22539]
[1776456089311,51.38,77453.55,0.0,0.01116,1e-05,2.22345]
[1776456094349,51.38,77451.21,0.0,0.01113,1e-05,2.21837]
[1776456100391,51.38,77460.84,0.0,0.0112,1e-05,2.2305]
[1776456105425,51.38,77457.43,0.0,0.01117,1e-05,2.22539]
[1776456111468,51.37,77454.11,0.0,0.01114,1e-05,2.22032]
[1776456116519,51.37,77457.54,0.0,0.01116,1e-05,2.22435]
[1776456118522,51.37,77477.57,0.0,0.01131,1e-05,2.25078]
[1776456119530,51.37,77502.78,0.0,0.0115,1e-05,2.28469]
[1776456121541,51.37,77522.78,0.0,0.01166,1e-05,2.31183]
[1776456125570,51.32,77540.41,0.0,0.01173,1e-05,2.32542]
[1776456130604,51.26,77544.38,0.0,0.01168,1e-05,2.31678]
[1776456135640,51.23,77546.42,0.0,0.01165,1e-05,2.31123]
[1776456140676,51.21,77533.06,0.0,0.01153,1e-05,2.28933]
[1776456145710,51.21,77543.2,0.0,0.0116,1e-05,2.3021]
[1776456150744,51.2,77543.55,0.0,0.01159,1e-05,2.30134]
[1776456157798,51.2,77542.01,0.0,0.01156,1e-05,2.29606]
[1776456162830,51.19,77538.39,0.0,0.01153,1e-05,2.28992]
[1776456167866,51.19,77537.73,0.0,0.01152,1e-05,2.28782]
[1776456172899,51.18,77555.98,0.0,0.01165,1e-05,2.31169]
[1776456175919,51.18,77543.97,0.0,0.01155,1e-05,2.29434]
[1776456180955,51.17,77533.93,0.0,0.01147,1e-05,2.27945]
[1776456186107,51.17,77538.7,0.0,0.0115,1e-05,2.28509]
[1776456186204,51.17,77542.13,0.0,0.01153,1e-05,2.28955]
[1776456187685,51.17,77542.13,0.0,0.01153,1e-05,2.28955]
[1776456187787,51.17,77541.96,0.0,0.01152,1e-05,2.28884]
[1776456189275,51.17,77541.96,0.0,0.01152,1e-05,2.28884]
[1776456189377,51.16,77525.01,0.0,0.01139,1e-05,2.26527]
[1776456195065,51.16,77525.95,0.0,0.01139,1e-05,2.26559]
[1776456198456,51.16,77524.37,0.0,0.01138,1e-05,2.26306]
[1776456198538,51.16,77524.56,0.0,0.01138,1e-05,2.26294]
[1776456203110,51.15,77510.76,0.0,0.01127,1e-05,2.24361]
[1776456208146,51.15,77502.27,0.0,0.0112,1e-05,2.23149]
[1776456211171,51.15,77519.06,0.0,0.01132,1e-05,2.2523]
[1776456212268,51.15,77519.06,0.0,0.01132,1e-05,2.2523]
[1776456212278,51.15,77526.94,0.0,0.01137,1e-05,2.26264]
[1776456214441,51.15,77538.13,0.0,0.01146,1e-05,2.27747]
[1776456216210,51.13,77551.63,0.0,0.01155,1e-05,2.2933]
[1776456219231,51.11,77565.4,0.0,0.01163,1e-05,2.30713]
[1776456223261,51.11,77552.17,0.0,0.01152,1e-05,2.28791]
[1776456228297,51.1,77548.74,0.0,0.01148,1e-05,2.28189]
[1776456233335,51.1,77544.68,0.0,0.01144,1e-05,2.27529]
[1776456239374,51.09,77550.5,0.0,0.01148,1e-05,2.28206]
[1776456241389,51.09,77564.08,0.0,0.01159,1e-05,2.30028]
[1776456246424,51.09,77561.43,0.0,0.01156,1e-05,2.29548]
[1776456251470,51.08,77557.78,0.0,0.01152,1e-05,2.28937]
[1776456256494,51.08,77552.21,0.0,0.01147,1e-05,2.28071]
[1776456261530,51.07,77552.25,0.0,0.01147,1e-05,2.27976]
[1776456266564,51.07,77553.5,0.0,0.01147,1e-05,2.28047]
[1776456271600,51.06,77554.73,0.0,0.01147,1e-05,2.27972]
[1776456276635,51.06,77556.37,0.0,0.01148,1e-05,2.28097]
[1776456279658,51.06,77572.13,0.0,0.0116,1e-05,2.302]
[1776456284692,51.05,77571.63,0.0,0.01159,1e-05,2.30014]
[1776456287724,51.05,77583.55,0.0,0.01167,1e-05,2.3159]
[1776456292758,51.04,77573.58,0.0,0.01159,1e-05,2.30085]
[1776456297792,51.04,77578.39,0.0,0.01162,1e-05,2.30631]
[1776456302826,51.03,77583.0,0.0,0.01165,1e-05,2.31144]
[1776456307862,51.03,77583.59,0.0,0.01165,1e-05,2.31099]
[1776456312896,51.02,77587.67,0.0,0.01167,1e-05,2.31536]
[1776456318938,51.02,77585.94,0.0,0.01165,1e-05,2.31142]
[1776456320953,51.02,77573.08,0.0,0.01155,1e-05,2.2932]
[1776456325991,51.01,77558.52,0.0,0.01143,1e-05,2.27214]
[1776456328007,51.01,77571.72,0.0,0.01153,1e-05,2.28984]
[1776456333048,51.0,77581.97,0.0,0.01159,1e-05,2.30139]
[1776456338081,51.0,77584.26,0.0,0.0116,1e-05,2.30336]
[1776456343118,50.99,77583.41,0.0,0.01159,1e-05,2.30099]
[1776456348153,50.99,77579.29,0.0,0.01155,1e-05,2.29414]
[1776456353188,50.98,77580.2,0.0,0.01155,1e-05,2.29425]
[1776456358223,50.98,77583.67,0.0,0.01157,1e-05,2.29789]
[1776456364265,50.97,77590.0,0.0,0.01161,1e-05,2.30523]
[1776456369302,50.97,77592.46,0.0,0.01163,1e-05,2.30747]
[1776456375573,50.96,77591.24,0.0,0.01161,1e-05,2.30418]
[1776456381387,50.96,77587.7,0.0,0.01157,1e-05,2.29816]
[1776456386422,50.95,77586.64,0.0,0.01156,1e-05,2.29555]
[1776456391462,50.95,77576.96,0.0,0.01147,1e-05,2.27976]
[1776456396489,50.94,77571.19,0.0,0.01142,1e-05,2.27069]
[1776456401524,50.94,77572.27,0.0,0.01142,1e-05,2.27124]
[1776456405828,50.94,77550.43,0.0,0.01125,1e-05,2.24083]
[1776456411613,50.93,77574.31,0.0,0.01143,1e-05,2.27244]
[1776456416640,50.93,77576.36,0.0,0.01144,1e-05,2.27428]
[1776456421674,50.92,77576.81,0.0,0.01144,1e-05,2.27394]
[1776456426709,50.92,77571.59,0.0,0.01139,1e-05,2.26586]
[1776456431744,50.92,77571.21,0.0,0.01138,1e-05,2.26445]
[1776456436783,50.91,77571.11,0.0,0.01138,1e-05,2.26341]
[1776456441815,50.91,77577.88,0.0,0.01142,1e-05,2.27169]
[1776456446114,50.91,77563.83,0.0,0.01131,1e-05,2.25179]
[1776456451886,50.9,77572.39,0.0,0.01136,1e-05,2.26109]
[1776456454915,50.9,77588.66,0.0,0.01149,1e-05,2.2828]
[1776456456934,50.9,77605.39,0.0,0.01161,1e-05,2.30542]
[1776456461968,50.89,77606.73,0.0,0.01162,1e-05,2.30599]
[1776456466998,50.89,77595.21,0.0,0.01152,1e-05,2.28893]
[1776456472034,50.88,77595.7,0.0,0.01152,1e-05,2.2885]
[1776456477070,50.88,77589.23,0.0,0.01146,1e-05,2.27848]
[1776456482104,50.87,77593.41,0.0,0.01149,1e-05,2.28321]
[1776456487137,50.87,77597.77,0.0,0.01151,1e-05,2.28804]
[1776456492179,50.86,77604.89,0.0,0.01156,1e-05,2.2967]
[1776456497213,50.86,77604.48,0.0,0.01155,1e-05,2.29493]
[1776456499229,50.86,77616.45,0.0,0.01164,1e-05,2.311]
[1776456504262,50.85,77616.91,0.0,0.01164,1e-05,2.31032]
[1776456509298,50.85,77615.34,0.0,0.01162,1e-05,2.3069]
[1776456514337,50.84,77619.21,0.0,0.01164,1e-05,2.30963]
[1776456519371,50.84,77620.64,0.0,0.01164,1e-05,2.31043]
[1776456524405,50.83,77613.94,0.0,0.01158,1e-05,2.30002]
[1776456529441,50.83,77609.95,0.0,0.01155,1e-05,2.29349]
[1776456534481,50.82,77617.22,0.0,0.0116,1e-05,2.3025]
[1776456539511,50.82,77619.34,0.0,0.01161,1e-05,2.30436]
[1776456544545,50.81,77620.82,0.0,0.01161,1e-05,2.30537]
[1776456549584,50.81,77621.33,0.0,0.01161,1e-05,2.30504]
[1776456554616,50.8,77621.77,0.0,0.01161,1e-05,2.30445]
[1776456559656,50.8,77624.85,0.0,0.01163,1e-05,2.30774]
[1776456564694,50.8,77626.51,0.0,0.01163,1e-05,2.30905]
[1776456569727,50.79,77620.25,0.0,0.01158,1e-05,2.2994]
[1776456574762,50.79,77617.24,0.0,0.01154,1e-05,2.29295]
[1776456579797,50.78,77617.42,0.0,0.01154,1e-05,2.29236]
[1776456584832,50.78,77617.33,0.0,0.01153,1e-05,2.29138]
[1776456590874,50.78,77616.77,0.0,0.01152,1e-05,2.2896]
[1776456595909,50.77,77616.99,0.0,0.01152,1e-05,2.28908]
[1776456599938,50.77,77603.79,0.0,0.01141,1e-05,2.27028]
[1776456602962,50.77,77585.15,0.0,0.01127,1e-05,2.24446]
[1776456607997,50.77,77583.32,0.0,0.01125,1e-05,2.2415]
[1776456613032,50.77,77573.14,0.0,0.01117,1e-05,2.22727]
[1776456617334,50.76,77553.87,0.0,0.01102,1e-05,2.20109]
[1776456622099,50.76,77537.55,0.0,0.0109,1e-05,2.17925]
[1776456625119,50.76,77523.3,0.0,0.01079,1e-05,2.16046]
[1776456630154,50.76,77518.88,0.0,0.01076,1e-05,2.15486]
[1776456635190,50.77,77519.02,0.0,0.01076,1e-05,2.15393]
[1776456640227,50.77,77519.95,0.0,0.01077,1e-05,2.1554]
[1776456642238,50.77,77504.88,0.0,0.01066,1e-05,2.13577]
[1776456643247,50.77,77490.77,0.0,0.01055,1e-05,2.1175]
[1776456644257,50.77,77477.08,0.0,0.01046,1e-05,2.09992]
[1776456649349,50.77,77465.59,0.0,0.01038,1e-05,2.0859]
[1776456651350,50.77,77453.36,0.0,0.01029,1e-05,2.07044]
[1776456653324,50.78,77438.65,0.0,0.01019,1e-05,2.05253]
[1776456658387,50.8,77446.48,0.0,0.01027,1e-05,2.06693]
[1776456662411,50.81,77459.41,0.0,0.01038,1e-05,2.08569]
[1776456662861,50.81,77459.41,0.0,0.01038,1e-05,2.08569]
[1776456663418,50.81,77459.55,0.0,0.01038,1e-05,2.08603]
[1776456668458,50.81,77457.8,0.0,0.01037,1e-05,2.08459]
[1776456671474,50.82,77468.77,0.0,0.01046,1e-05,2.10054]
[1776456676510,50.82,77477.82,0.0,0.01053,1e-05,2.1128]
[1776456681545,50.82,77486.13,0.0,0.01059,1e-05,2.124]
[1776456686579,50.82,77490.16,0.0,0.01062,1e-05,2.12958]
[1776456691615,50.83,77489.22,0.0,0.01061,1e-05,2.12728]
[1776456696649,50.83,77482.21,0.0,0.01056,1e-05,2.11852]
[1776456700678,50.83,77494.87,0.0,0.01066,1e-05,2.13521]
[1776456706721,50.83,77483.76,0.0,0.01058,1e-05,2.12108]
[1776456711757,50.83,77495.55,0.0,0.01066,1e-05,2.13662]
[1776456713771,50.83,77507.06,0.0,0.01075,1e-05,2.1517]
[1776456718809,50.83,77517.78,0.0,0.01083,1e-05,2.16583]
[1776456723843,50.83,77521.11,0.0,0.01085,1e-05,2.17017]
[1776456728107,50.83,77537.11,0.0,0.01097,1e-05,2.19132]
[1776456733911,50.83,77531.02,0.0,0.01092,1e-05,2.183]
[1776456739955,50.83,77529.69,0.0,0.01091,1e-05,2.18112]
[1776456744990,50.83,77530.33,0.0,0.01092,1e-05,2.18189]
[1776456750037,50.83,77531.02,0.0,0.01092,1e-05,2.18273]
[1776456755138,50.83,77538.23,0.0,0.01097,1e-05,2.19082]
[1776456760141,50.83,77538.37,0.0,0.01097,1e-05,2.1909]
[1776456765174,50.83,77543.97,0.0,0.01101,1e-05,2.19822]
[1776456771216,50.83,77538.63,0.0,0.01097,1e-05,2.19095]
[1776456778459,50.83,77538.61,0.0,0.01097,1e-05,2.19075]
[1776456784306,50.82,77533.51,0.0,0.01093,1e-05,2.18386]
[1776456786322,50.82,77515.56,0.0,0.0108,1e-05,2.16013]
[1776456791360,50.83,77524.57,0.0,0.01086,1e-05,2.17219]
[1776456792366,50.83,77542.33,0.0,0.011,1e-05,2.19578]
[1776456797398,50.82,77542.22,0.0,0.011,1e-05,2.19543]
[1776456802433,50.82,77541.13,0.0,0.01099,1e-05,2.19383]
[1776456807471,50.82,77540.3,0.0,0.01098,1e-05,2.19255]
[1776456812505,50.82,77537.86,0.0,0.01095,1e-05,2.18777]
[1776456817539,50.82,77538.02,0.0,0.01095,1e-05,2.18784]
[1776456822575,50.82,77539.48,0.0,0.01096,1e-05,2.18961]
[1776456827610,50.82,77546.65,0.0,0.01102,1e-05,2.19894]
[1776456832650,50.82,77555.51,0.0,0.01108,1e-05,2.21042]
[1776456837681,50.82,77561.9,0.0,0.01113,1e-05,2.21856]
[1776456842715,50.81,77560.52,0.0,0.01111,1e-05,2.21624]
[1776456847752,50.81,77551.95,0.0,0.01105,1e-05,2.20438]
[1776456852785,50.81,77551.66,0.0,0.01104,1e-05,2.20363]
[1776456857822,50.81,77546.13,0.0,0.011,1e-05,2.19592]
[1776456862857,50.81,77548.27,0.0,0.01101,1e-05,2.19847]
[1776456867892,50.81,77537.49,0.0,0.01093,1e-05,2.18383]
[1776456873936,50.81,77536.29,0.0,0.01091,1e-05,2.18063]
[1776456879167,50.81,77536.21,0.0,0.01091,1e-05,2.18037]
[1776456887028,50.81,77534.87,0.0,0.0109,1e-05,2.17839]
[1776456892065,50.8,77534.91,0.0,0.0109,1e-05,2.17835]
[1776456897100,50.8,77534.99,0.0,0.0109,1e-05,2.17837]
[1776456902136,50.8,77534.57,0.0,0.0109,1e-05,2.17775]
[1776456905156,50.8,77521.28,0.0,0.0108,1e-05,2.16018]
[1776456910192,50.8,77527.73,0.0,0.01085,1e-05,2.16877]
[1776456915226,50.8,77528.38,0.0,0.01085,1e-05,2.16968]
[1776456923282,50.81,77528.15,0.0,0.01085,1e-05,2.1695]
[1776456928317,50.81,77526.22,0.0,0.01084,1e-05,2.16705]
[1776456933358,50.81,77523.71,0.0,0.01081,1e-05,2.16247]
[1776456935373,50.81,77509.84,0.0,0.01071,1e-05,2.14433]
[1776456940410,50.81,77509.42,0.0,0.01071,1e-05,2.14409]
[1776456945442,50.81,77509.02,0.0,0.01071,1e-05,2.14388]
[1776456950477,50.81,77508.88,0.0,0.01071,1e-05,2.144]
[1776456955515,50.81,77508.15,0.0,0.01071,1e-05,2.14336]
[1776456959729,50.81,77519.32,0.0,0.01079,1e-05,2.15832]
[1776456965585,50.81,77528.19,0.0,0.01086,1e-05,2.17017]
[1776456970618,50.81,77529.16,0.0,0.01086,1e-05,2.1716]
[1776456975652,50.82,77529.87,0.0,0.01087,1e-05,2.17268]
[1776456980688,50.82,77532.83,0.0,0.01089,1e-05,2.17671]
[1776456985722,50.82,77538.09,0.0,0.01093,1e-05,2.18378]
[1776456991765,50.82,77537.81,0.0,0.01092,1e-05,2.18214]
[1776456996800,50.82,77535.78,0.0,0.01091,1e-05,2.17954]
[1776457002845,50.82,77533.35,0.0,0.01089,1e-05,2.17647]
[1776457007881,50.82,77533.58,0.0,0.0109,1e-05,2.17692]
[1776457012920,50.82,77532.99,0.0,0.01089,1e-05,2.17575]
[1776457017956,50.81,77522.68,0.0,0.01081,1e-05,2.16133]
[1776457022992,50.81,77522.31,0.0,0.0108,1e-05,2.16006]
[1776457028028,50.8,77522.11,0.0,0.01079,1e-05,2.15875]
[1776457033061,50.8,77516.53,0.0,0.01075,1e-05,2.15041]
[1776457038095,50.8,77509.83,0.0,0.0107,1e-05,2.14164]
[1776457043132,50.8,77502.95,0.0,0.01065,1e-05,2.13266]
[1776457048165,50.8,77501.73,0.0,0.01064,1e-05,2.13107]
[1776457053202,50.8,77494.48,0.0,0.01058,1e-05,2.12028]
[1776457060446,50.8,77491.92,0.0,0.01056,1e-05,2.11696]
[1776457070516,50.8,77491.72,0.0,0.01056,1e-05,2.1167]
[1776457076364,50.8,77488.88,0.0,0.01054,1e-05,2.11302]
[1776457080586,50.8,77476.94,0.0,0.01045,1e-05,2.09762]
[1776457086436,50.8,77483.23,0.0,0.0105,1e-05,2.10572]
[1776457091471,50.8,77482.22,0.0,0.01049,1e-05,2.10442]
[1776457098519,50.8,77482.06,0.0,0.01049,1e-05,2.10421]
[1776457102549,50.8,77498.57,0.0,0.01061,1e-05,2.12559]
[1776457107584,50.8,77492.0,0.0,0.01056,1e-05,2.11706]
[1776457112617,50.8,77500.72,0.0,0.01062,1e-05,2.12703]
[1776457117655,50.8,77495.7,0.0,0.01058,1e-05,2.12051]
[1776457119665,50.8,77484.65,0.0,0.0105,1e-05,2.10621]
[1776457124701,50.8,77480.77,0.0,0.01047,1e-05,2.1012]
[1776457129736,50.8,77480.68,0.0,0.01047,1e-05,2.10102]
[1776457136786,50.8,77480.75,0.0,0.01047,1e-05,2.10098]
[1776457143836,50.8,77480.79,0.0,0.01047,1e-05,2.10084]
[1776457148875,50.8,77489.12,0.0,0.01053,1e-05,2.11144]
[1776457154912,50.8,77488.26,0.0,0.01052,1e-05,2.11008]
[1776457159946,50.8,77481.56,0.0,0.01047,1e-05,2.1013]
[1776457164983,50.8,77481.89,0.0,0.01047,1e-05,2.10162]
[1776457170017,50.8,77495.21,0.0,0.01057,1e-05,2.11868]
[1776457176060,50.79,77496.29,0.0,0.01057,1e-05,2.11842]
[1776457181094,50.79,77502.57,0.0,0.01061,1e-05,2.12631]
[1776457186129,50.79,77503.95,0.0,0.01062,1e-05,2.12783]
[1776457191362,50.79,77504.78,0.0,0.01063,1e-05,2.12865]
[1776457197206,50.79,77506.74,0.0,0.01064,1e-05,2.1309]
[1776457202241,50.79,77503.78,0.0,0.01062,1e-05,2.12682]
[1776457207283,50.79,77498.8,0.0,0.01058,1e-05,2.12022]
[1776457213322,50.79,77495.35,0.0,0.01055,1e-05,2.1156]
[1776457218354,50.79,77487.36,0.0,0.0105,1e-05,2.10518]
[1776457223391,50.79,77484.93,0.0,0.01048,1e-05,2.10198]
[1776457228425,50.79,77480.73,0.0,0.01045,1e-05,2.09651]
[1776457233463,50.79,77479.94,0.0,0.01043,1e-05,2.09413]
[1776457238497,50.79,77478.29,0.0,0.01042,1e-05,2.09203]
[1776457243531,50.79,77478.72,0.0,0.01043,1e-05,2.09261]
[1776457248568,50.79,77466.82,0.0,0.01034,1e-05,2.07741]
[1776457253602,50.79,77462.29,0.0,0.01031,1e-05,2.07182]
[1776457257629,50.79,77449.44,0.0,0.01022,1e-05,2.05568]
[1776457261858,50.79,77430.64,0.0,0.01009,1e-05,2.03229]
[1776457267698,50.79,77430.89,0.0,0.01009,1e-05,2.03326]
[1776457272733,50.79,77428.54,0.0,0.01008,1e-05,2.03089]
[1776457275756,50.8,77416.81,0.0,0.01,1e-05,2.01659]
[1776457278775,50.8,77404.52,0.0,0.00992,1e-05,2.00176]
[1776457280793,50.8,77388.54,0.0,0.00981,1e-05,1.98239]
[1776457283820,50.8,77399.79,0.0,0.00989,1e-05,1.99689]
[1776457288849,50.81,77403.01,0.0,0.00992,1e-05,2.00177]
[1776457293884,50.81,77404.82,0.0,0.00993,1e-05,2.0036]
[1776457295897,50.81,77415.96,0.0,0.01001,1e-05,2.01779]
[1776457300934,50.82,77417.04,0.0,0.01002,1e-05,2.01986]
[1776457305969,50.82,77422.53,0.0,0.01006,1e-05,2.0274]
[1776457311004,50.82,77432.66,0.0,0.01014,1e-05,2.04075]
[1776457316041,50.82,77439.16,0.0,0.01019,1e-05,2.04941]
[1776457321076,50.83,77439.47,0.0,0.01019,1e-05,2.05022]
[1776457326110,50.83,77438.83,0.0,0.01019,1e-05,2.04987]
[1776457330142,50.83,77455.87,0.0,0.01031,1e-05,2.07179]
[1776457335178,50.83,77462.1,0.0,0.01036,1e-05,2.07999]
[1776457341221,50.83,77462.19,0.0,0.01036,1e-05,2.0804]
[1776457346255,50.83,77462.77,0.0,0.01037,1e-05,2.0814]
[1776457351290,50.83,77475.19,0.0,0.01045,1e-05,2.09619]
[1776457360356,50.84,77473.78,0.0,0.01044,1e-05,2.09456]
[1776457365390,50.84,77468.72,0.0,0.0104,1e-05,2.0882]
[1776457370426,50.84,77462.55,0.0,0.01036,1e-05,2.08046]
[1776457373445,50.84,77450.55,0.0,0.01028,1e-05,2.06531]
[1776457378480,50.84,77451.45,0.0,0.01028,1e-05,2.06675]
[1776457383514,50.84,77452.31,0.0,0.01029,1e-05,2.06812]
[1776457388561,50.84,77448.06,0.0,0.01026,1e-05,2.063]
[1776457393595,50.84,77451.79,0.0,0.01029,1e-05,2.06806]
[1776457398630,50.84,77460.62,0.0,0.01036,1e-05,2.07954]
[1776457403666,50.84,77463.87,0.0,0.01038,1e-05,2.08384]
[1776457408701,50.84,77462.48,0.0,0.01037,1e-05,2.08218]
[1776457413737,50.85,77457.68,0.0,0.01033,1e-05,2.07486]
[1776457418770,50.85,77460.72,0.0,0.01035,1e-05,2.07893]
[1776457423805,50.85,77458.01,0.0,0.01034,1e-05,2.07565]
[1776457428843,50.85,77459.51,0.0,0.01035,1e-05,2.07774]
[1776457433877,50.85,77463.2,0.0,0.01037,1e-05,2.08259]
[1776457435889,50.85,77474.88,0.0,0.01046,1e-05,2.09759]
[1776457440928,50.85,77472.66,0.0,0.01044,1e-05,2.09471]
[1776457445959,50.85,77484.07,0.0,0.01052,1e-05,2.10935]
[1776457450994,50.85,77481.91,0.0,0.01051,1e-05,2.10645]
[1776457457036,50.85,77481.06,0.0,0.0105,1e-05,2.10526]
[1776457462071,50.85,77479.83,0.0,0.01049,1e-05,2.10362]
[1776457467106,50.85,77480.73,0.0,0.0105,1e-05,2.10474]
[1776457472143,50.85,77481.86,0.0,0.0105,1e-05,2.10481]
[1776457477177,50.85,77476.62,0.0,0.01046,1e-05,2.09804]
[1776457479192,50.85,77461.24,0.0,0.01035,1e-05,2.07834]
[1776457483420,50.85,77448.36,0.0,0.01026,1e-05,2.06195]
[1776457490267,50.85,77445.81,0.0,0.01024,1e-05,2.05865]
[1776457495302,50.84,77445.31,0.0,0.01024,1e-05,2.05769]
[1776457500340,50.84,77443.45,0.0,0.01022,1e-05,2.055]
[1776457505377,50.84,77442.09,0.0,0.01021,1e-05,2.05289]
[1776457510411,50.84,77441.11,0.0,0.0102,1e-05,2.05133]
[1776457515445,50.84,77436.3,0.0,0.01017,1e-05,2.04503]
[1776457520482,50.84,77440.19,0.0,0.01019,1e-05,2.04973]
[1776457526522,50.84,77445.01,0.0,0.01022,1e-05,2.05556]
[1776457531557,50.84,77454.54,0.0,0.01028,1e-05,2.06605]
[1776457536592,50.83,77463.78,0.0,0.01035,1e-05,2.07748]
[1776457541628,50.83,77461.62,0.0,0.01033,1e-05,2.07432]
[1776457546662,50.83,77458.33,0.0,0.0103,1e-05,2.06977]
[1776457551697,50.83,77458.7,0.0,0.01031,1e-05,2.06991]
[1776457556733,50.83,77457.98,0.0,0.0103,1e-05,2.06868]
[1776457561771,50.83,77456.03,0.0,0.01028,1e-05,2.0659]
[1776457566802,50.83,77453.84,0.0,0.01027,1e-05,2.06287]
[1776457571837,50.82,77453.55,0.0,0.01026,1e-05,2.06224]
[1776457576875,50.82,77452.95,0.0,0.01026,1e-05,2.06119]
[1776457581911,50.82,77449.45,0.0,0.01023,1e-05,2.05649]
[1776457586944,50.82,77448.39,0.0,0.01022,1e-05,2.05492]
[1776457591980,50.82,77449.57,0.0,0.01022,1e-05,2.05486]
[1776457602049,50.82,77450.33,0.0,0.01022,1e-05,2.05543]
[1776457609099,50.82,77451.91,0.0,0.01023,1e-05,2.05717]
[1776457614336,50.82,77452.21,0.0,0.01024,1e-05,2.05737]
[1776457622189,50.81,77452.91,0.0,0.01024,1e-05,2.05798]
[1776457627227,50.81,77446.72,0.0,0.01019,1e-05,2.05]
[1776457632266,50.81,77433.79,0.0,0.0101,1e-05,2.03364]
[1776457636304,50.81,77410.65,0.0,0.00994,1e-05,2.0048]
[1776457641330,50.81,77411.08,0.0,0.00995,1e-05,2.00555]
[1776457646364,50.82,77403.14,0.0,0.00989,1e-05,1.99596]
[1776457651003,50.82,77412.73,0.0,0.00996,1e-05,2.00803]
[1776457651399,50.82,77411.97,0.0,0.00995,1e-05,2.00581]
[1776457656437,50.82,77412.16,0.0,0.00995,1e-05,2.00626]
[1776457661473,50.82,77419.5,0.0,0.01,1e-05,2.01552]
[1776457664689,50.82,77408.05,0.0,0.00992,1e-05,2.0014]
[1776457671541,50.82,77396.77,0.0,0.00985,1e-05,1.9879]
[1776457676576,50.82,77395.48,0.0,0.00984,1e-05,1.98666]
[1776457681612,50.82,77392.95,0.0,0.00983,1e-05,1.98389]
[1776457686646,50.83,77401.83,0.0,0.00989,1e-05,1.99511]
[1776457691682,50.83,77403.5,0.0,0.0099,1e-05,1.99742]
[1776457696717,50.83,77400.9,0.0,0.00989,1e-05,1.99446]
[1776457701753,50.83,77396.25,0.0,0.00986,1e-05,1.98901]
[1776457706791,50.83,77393.98,0.0,0.00984,1e-05,1.98652]
[1776457711823,50.83,77393.69,0.0,0.00984,1e-05,1.98517]
[1776457718872,50.83,77394.57,0.0,0.00984,1e-05,1.98667]
[1776457723906,50.84,77394.52,0.0,0.00985,1e-05,1.9869]
[1776457728941,50.84,77392.03,0.0,0.00983,1e-05,1.98414]
[1776457733978,50.84,77388.3,0.0,0.00981,1e-05,1.97986]
[1776457739012,50.84,77397.83,0.0,0.00987,1e-05,1.99188]
[1776457744048,50.84,77398.85,0.0,0.00988,1e-05,1.99338]
[1776457749083,50.84,77395.68,0.0,0.00986,1e-05,1.98973]
[1776457754121,50.84,77396.37,0.0,0.00987,1e-05,1.99084]
[1776457759153,50.84,77396.31,0.0,0.00987,1e-05,1.99102]
[1776457764189,50.85,77396.01,0.0,0.00987,1e-05,1.99091]
[1776457769224,50.85,77396.3,0.0,0.00987,1e-05,1.99154]
[1776457775502,50.85,77396.02,0.0,0.00987,1e-05,1.99021]
[1776457779293,50.85,77384.25,0.0,0.00979,1e-05,1.97597]
[1776457784329,50.85,77381.61,0.0,0.00977,1e-05,1.97313]
[1776457789363,50.85,77379.57,0.0,0.00976,1e-05,1.97103]
[1776457794400,50.85,77379.53,0.0,0.00976,1e-05,1.97136]
[1776457799436,50.86,77377.63,0.0,0.00975,1e-05,1.96938]
[1776457804470,50.86,77396.94,0.0,0.00989,1e-05,1.99405]
[1776457810511,50.86,77400.85,0.0,0.00991,1e-05,1.99898]
[1776457815783,50.86,77401.59,0.0,0.00992,1e-05,1.99997]
[1776457822596,50.86,77389.45,0.0,0.00984,1e-05,1.98507]
[1776457827633,50.86,77396.35,0.0,0.00988,1e-05,1.99357]
[1776457830654,50.86,77379.4,0.0,0.00977,1e-05,1.97273]
[1776457833673,50.86,77363.76,0.0,0.00966,1e-05,1.95237]
[1776457838710,50.86,77353.43,0.0,0.00959,1e-05,1.93986]
[1776457841738,50.86,77341.12,0.0,0.00951,1e-05,1.92504]
[1776457843751,50.86,77323.68,0.0,0.00939,1e-05,1.90419]
[1776457846776,50.86,77311.67,0.0,0.00931,1e-05,1.88994]
[1776457849795,50.86,77288.93,0.0,0.00916,1e-05,1.86319]
[1776457850802,50.86,77272.14,0.0,0.00906,1e-05,1.84364]
[1776457855837,50.86,77269.47,0.0,0.00904,1e-05,1.84055]
[1776457860882,50.86,77258.14,0.0,0.00897,1e-05,1.82747]
[1776457861893,50.86,77228.68,0.0,0.00878,1e-05,1.79381]
[1776457862887,50.86,77210.52,0.0,0.00867,1e-05,1.77331]
[1776457867922,50.86,77211.32,0.0,0.00868,1e-05,1.77421]
[1776457869199,50.86,77201.41,0.0,0.00862,1e-05,1.76309]
[1776457869949,50.86,77197.88,0.0,0.00859,1e-05,1.75915]
[1776457871962,50.86,77186.4,0.0,0.00852,1e-05,1.74637]
[1776457876991,50.87,77177.78,0.0,0.00848,1e-05,1.73783]
[1776457882029,50.9,77186.62,0.0,0.00857,1e-05,1.7542]
[1776457887062,50.91,77188.87,0.0,0.0086,1e-05,1.75954]
[1776457892099,50.93,77183.48,0.0,0.00857,1e-05,1.75466]
[1776457893102,50.93,77170.18,0.0,0.00849,1e-05,1.73991]
[1776457898141,50.94,77177.84,0.0,0.00855,1e-05,1.75083]
[1776457903176,50.95,77168.97,0.0,0.00851,1e-05,1.74341]
[1776457908211,50.96,77177.31,0.0,0.00857,1e-05,1.75504]
[1776457913247,51.01,77177.05,0.0,0.00863,1e-05,1.76521]
[1776457919288,51.03,77178.44,0.0,0.00865,1e-05,1.76942]
[1776457924323,51.04,77175.5,0.0,0.00865,1e-05,1.76877]
[1776457929360,51.05,77176.57,0.0,0.00867,1e-05,1.77173]
[1776457935402,51.06,77175.02,0.0,0.00867,1e-05,1.77263]
[1776457940438,51.07,77179.19,0.0,0.00871,1e-05,1.7799]
[1776457945473,51.08,77174.26,0.0,0.00869,1e-05,1.77607]
[1776457947902,51.09,77174.68,0.0,0.0087,1e-05,1.7774]
[1776457947907,51.09,77173.04,0.0,0.00869,1e-05,1.77599]
[1776457951154,51.09,77169.91,0.0,0.00868,1e-05,1.77333]
[1776457951516,51.1,77167.27,0.0,0.00866,1e-05,1.76961]
[1776457955255,51.1,77170.71,0.0,0.00869,1e-05,1.7752]
[1776457955543,51.11,77170.85,0.0,0.00869,1e-05,1.77578]
[1776457958124,51.11,77169.18,0.0,0.00868,1e-05,1.77434]
[1776457958564,51.11,77167.95,0.0,0.00868,1e-05,1.77382]
[1776457959768,51.11,77167.95,0.0,0.00868,1e-05,1.77382]
[1776457959783,51.12,77164.87,0.0,0.00867,1e-05,1.7708]
[1776457965613,51.13,77168.55,0.0,0.0087,1e-05,1.77751]
[1776457969641,51.14,77181.0,0.0,0.00879,1e-05,1.79357]
[1776457970387,51.14,77181.0,0.0,0.00879,1e-05,1.79357]
[1776457970664,51.14,77182.76,0.0,0.0088,1e-05,1.79595]
[1776457974690,51.14,77194.17,0.0,0.00888,1e-05,1.80965]
[1776457976945,51.17,77205.54,0.0,0.00897,1e-05,1.82711]
[1776457982732,51.18,77205.56,0.0,0.00899,1e-05,1.8292]
[1776457987769,51.18,77210.31,0.0,0.00903,1e-05,1.83634]
[1776457992805,51.19,77210.84,0.0,0.00904,1e-05,1.8386]
[1776457997839,51.2,77208.49,0.0,0.00903,1e-05,1.83753]
[1776458002874,51.21,77206.54,0.0,0.00903,1e-05,1.83695]
[1776458007908,51.22,77217.14,0.0,0.00911,1e-05,1.85076]
[1776458011938,51.22,77207.9,0.0,0.00905,1e-05,1.84009]
[1776458014959,51.23,77190.27,0.0,0.00894,1e-05,1.82123]
[1776458016271,51.23,77193.81,0.0,0.00897,1e-05,1.82562]
[1776458017228,51.23,77195.69,0.0,0.00898,1e-05,1.82777]
[1776458023014,51.24,77205.62,0.0,0.00905,1e-05,1.84116]
[1776458028051,51.25,77214.47,0.0,0.00912,1e-05,1.85293]
[1776458033087,51.26,77213.96,0.0,0.00912,1e-05,1.85384]
[1776458035651,51.26,77215.08,0.0,0.00914,1e-05,1.85574]
[1776458036106,51.26,77216.02,0.0,0.00914,1e-05,1.85712]
[1776458036592,51.26,77216.02,0.0,0.00914,1e-05,1.85712]
[1776458037115,51.26,77216.78,0.0,0.00915,1e-05,1.85829]
[1776458042148,51.27,77225.53,0.0,0.00921,1e-05,1.86988]
[1776458047186,51.27,77227.15,0.0,0.00923,1e-05,1.87317]
[1776458054232,51.28,77228.04,0.0,0.00925,1e-05,1.87615]
[1776458059272,51.29,77233.4,0.0,0.00929,1e-05,1.88379]
[1776458064303,51.3,77235.84,0.0,0.00931,1e-05,1.888]
[1776458069339,51.3,77236.97,0.0,0.00933,1e-05,1.89066]
[1776458074373,51.31,77238.19,0.0,0.00934,1e-05,1.89215]
[1776458079409,51.32,77238.55,0.0,0.00935,1e-05,1.89389]
[1776458084444,51.32,77232.84,0.0,0.00932,1e-05,1.88876]
[1776458089482,51.33,77231.93,0.0,0.00932,1e-05,1.88878]
[1776458094514,51.34,77229.94,0.0,0.00931,1e-05,1.8878]
[1776458097790,51.34,77211.08,0.0,0.0092,1e-05,1.86716]
[1776458103581,51.35,77190.9,0.0,0.00908,1e-05,1.84536]
[1776458104592,51.35,77176.72,0.0,0.00899,1e-05,1.82943]
[1776458109625,51.36,77182.8,0.0,0.00904,1e-05,1.83815]
[1776458114658,51.37,77187.88,0.0,0.00908,1e-05,1.8456]
[1776458119696,51.38,77185.26,0.0,0.00908,1e-05,1.84416]
[1776458124730,51.38,77184.32,0.0,0.00908,1e-05,1.84464]
[1776458129764,51.39,77182.36,0.0,0.00907,1e-05,1.84393]
[1776458134798,51.4,77180.71,0.0,0.00907,1e-05,1.84233]
[1776458139834,51.41,77179.45,0.0,0.00907,1e-05,1.8424]
[1776458144875,51.41,77176.28,0.0,0.00906,1e-05,1.84027]
[1776458149904,51.46,77166.14,0.0,0.00904,1e-05,1.83811]
[1776458154940,51.47,77170.1,0.0,0.00908,1e-05,1.84417]
[1776458159975,51.49,77186.83,0.0,0.00921,1e-05,1.86745]
[1776458165013,51.5,77189.63,0.0,0.00925,1e-05,1.87428]
[1776458170047,51.51,77199.03,0.0,0.00931,1e-05,1.88645]
[1776458175080,51.52,77200.35,0.0,0.00933,1e-05,1.88932]
[1776458180116,51.52,77201.13,0.0,0.00934,1e-05,1.89139]
[1776458185155,51.53,77195.83,0.0,0.00931,1e-05,1.88633]
[1776458191195,51.53,77187.88,0.0,0.00926,1e-05,1.87733]
[1776458196232,51.54,77185.08,0.0,0.00925,1e-05,1.87533]
[1776458201267,51.55,77188.13,0.0,0.00928,1e-05,1.8801]
[1776458206309,51.55,77185.28,0.0,0.00927,1e-05,1.87797]
[1776458213355,51.56,77182.84,0.0,0.00926,1e-05,1.87679]
[1776458218391,51.57,77180.28,0.0,0.00925,1e-05,1.87499]
[1776458223427,51.57,77178.67,0.0,0.00925,1e-05,1.87433]
[1776458228461,51.58,77178.51,0.0,0.00925,1e-05,1.8753]
[1776458233496,51.58,77179.71,0.0,0.00927,1e-05,1.87784]
[1776458238790,51.59,77188.09,0.0,0.00933,1e-05,1.8887]
[1776458241553,51.59,77201.06,0.0,0.00942,1e-05,1.90449]
[1776458246590,51.6,77199.28,0.0,0.00941,1e-05,1.9033]
[1776458251626,51.6,77200.61,0.0,0.00942,1e-05,1.90454]
[1776458256663,51.6,77202.74,0.0,0.00944,1e-05,1.90799]
[1776458261699,51.61,77208.81,0.0,0.00948,1e-05,1.91609]
[1776458266736,51.61,77211.18,0.0,0.0095,1e-05,1.91975]
[1776458273785,51.62,77210.03,0.0,0.0095,1e-05,1.91953]
[1776458279070,51.62,77210.59,0.0,0.00951,1e-05,1.92099]
[1776458284863,51.63,77214.65,0.0,0.00954,1e-05,1.92672]
[1776458290910,51.63,77225.14,0.0,0.00961,1e-05,1.93998]
[1776458295944,51.63,77227.18,0.0,0.00963,1e-05,1.94302]
[1776458301985,51.64,77225.93,0.0,0.00963,1e-05,1.94229]
[1776458307020,51.64,77227.05,0.0,0.00964,1e-05,1.94426]
[1776458312056,51.64,77220.38,0.0,0.00959,1e-05,1.93567]
[1776458317090,51.65,77220.7,0.0,0.0096,1e-05,1.93675]
[1776458322126,51.65,77219.21,0.0,0.00959,1e-05,1.93568]
[1776458327161,51.65,77219.18,0.0,0.0096,1e-05,1.93634]
[1776458332196,51.66,77209.88,0.0,0.00954,1e-05,1.92599]
[1776458337238,51.66,77214.56,0.0,0.00957,1e-05,1.93247]
[1776458342266,51.66,77216.65,0.0,0.00959,1e-05,1.93552]
[1776458346300,51.67,77228.24,0.0,0.00967,1e-05,1.94997]
[1776458351330,51.67,77231.79,0.0,0.0097,1e-05,1.95476]
[1776458356365,51.67,77232.49,0.0,0.00971,1e-05,1.95616]
[1776458361404,51.67,77232.82,0.0,0.00971,1e-05,1.95711]
[1776458367442,51.68,77233.94,0.0,0.00972,1e-05,1.95912]
[1776458374492,51.68,77233.93,0.0,0.00972,1e-05,1.95862]
[1776458380535,51.68,77235.43,0.0,0.00973,1e-05,1.96111]
[1776458385569,51.69,77232.24,0.0,0.00972,1e-05,1.9579]
[1776458390605,51.69,77231.81,0.0,0.00972,1e-05,1.95799]
[1776458395642,51.69,77237.92,0.0,0.00976,1e-05,1.96592]
[1776458398661,51.69,77252.76,0.0,0.00986,1e-05,1.98412]
[1776458403698,51.7,77248.42,0.0,0.00984,1e-05,1.9792]
[1776458408732,51.7,77248.1,0.0,0.00984,1e-05,1.97916]
[1776458416789,51.7,77246.87,0.0,0.00983,1e-05,1.97819]
[1776458421825,51.7,77247.28,0.0,0.00983,1e-05,1.979]
[1776458427868,51.7,77249.2,0.0,0.00985,1e-05,1.98163]
[1776458433923,51.7,77246.71,0.0,0.00983,1e-05,1.97761]
[1776458438948,51.71,77240.82,0.0,0.00979,1e-05,1.97074]
[1776458443986,51.71,77237.46,0.0,0.00977,1e-05,1.96697]
[1776458449016,51.71,77236.61,0.0,0.00976,1e-05,1.96623]
[1776458454052,51.71,77237.15,0.0,0.00977,1e-05,1.96714]
[1776458459092,51.71,77238.11,0.0,0.00978,1e-05,1.96854]
[1776458464122,51.71,77227.5,0.0,0.00971,1e-05,1.95607]
[1776458469160,51.71,77224.15,0.0,0.00969,1e-05,1.9524]
[1776458474197,51.72,77223.92,0.0,0.00969,1e-05,1.95253]
[1776458479230,51.72,77229.49,0.0,0.00973,1e-05,1.95961]
[1776458484266,51.72,77238.96,0.0,0.00979,1e-05,1.97136]
[1776458489309,51.72,77245.53,0.0,0.00984,1e-05,1.97957]
[1776458494335,51.72,77246.43,0.0,0.00984,1e-05,1.97958]
[1776458499371,51.72,77258.33,0.0,0.00992,1e-05,1.9942]
[1776458504406,51.72,77260.34,0.0,0.00994,1e-05,1.99676]
[1776458509444,51.72,77262.87,0.0,0.00995,1e-05,1.99997]
[1776458514480,51.72,77266.1,0.0,0.00998,1e-05,2.00404]
[1776458519514,51.72,77275.5,0.0,0.01004,1e-05,2.01564]
[1776458520844,51.72,77259.54,0.0,0.00993,1e-05,1.99613]
[1776458523542,51.72,77248.31,0.0,0.00986,1e-05,1.98264]
[1776458527586,51.73,77235.5,0.0,0.00977,1e-05,1.96737]
[1776458528580,51.73,77209.28,0.0,0.0096,1e-05,1.9362]
[1776458533612,51.73,77204.04,0.0,0.00957,1e-05,1.93072]
[1776458538648,51.73,77198.83,0.0,0.00954,1e-05,1.92532]
[1776458543682,51.74,77201.68,0.0,0.00956,1e-05,1.92948]
[1776458548717,51.74,77206.99,0.0,0.0096,1e-05,1.93655]
[1776458553752,51.75,77210.56,0.0,0.00962,1e-05,1.94027]
[1776458559794,51.75,77214.64,0.0,0.00966,1e-05,1.946]
[1776458566845,51.75,77214.76,0.0,0.00966,1e-05,1.94717]
[1776458571879,51.76,77215.53,0.0,0.00967,1e-05,1.94882]
[1776458576913,51.76,77216.77,0.0,0.00968,1e-05,1.95104]
[1776458581950,51.76,77218.04,0.0,0.0097,1e-05,1.95328]
[1776458586985,51.77,77214.74,0.0,0.00968,1e-05,1.95009]
[1776458592028,51.77,77221.71,0.0,0.00973,1e-05,1.95913]
[1776458597062,51.77,77219.11,0.0,0.00972,1e-05,1.95671]
[1776458601405,51.78,77231.68,0.0,0.0098,1e-05,1.97239]
[1776458605136,51.78,77243.65,0.0,0.00989,1e-05,1.98732]
[1776458610176,51.78,77265.09,0.0,0.01003,1e-05,2.01387]
[1776458615213,51.78,77271.51,0.0,0.01007,1e-05,2.02056]
[1776458620267,51.78,77276.27,0.0,0.01011,1e-05,2.02649]
[1776458625283,51.78,77279.82,0.0,0.01013,1e-05,2.03146]
[1776458630317,51.79,77280.43,0.0,0.01014,1e-05,2.03315]
[1776458635355,51.79,77281.02,0.0,0.01015,1e-05,2.0346]
[1776458640391,51.79,77283.84,0.0,0.01017,1e-05,2.03802]
[1776458645425,51.79,77287.37,0.0,0.01019,1e-05,2.04228]
[1776458651820,51.79,77289.48,0.0,0.01021,1e-05,2.0447]
[1776458658514,51.79,77289.36,0.0,0.01021,1e-05,2.04432]
[1776458663549,51.79,77289.27,0.0,0.0102,1e-05,2.04401]
[1776458668586,51.79,77279.21,0.0,0.01013,1e-05,2.03144]
[1776458673621,51.79,77277.32,0.0,0.01011,1e-05,2.0277]
[1776458678655,51.79,77273.27,0.0,0.01009,1e-05,2.02265]
[1776458683689,51.79,77269.11,0.0,0.01006,1e-05,2.01752]
[1776458689766,51.79,77268.1,0.0,0.01005,1e-05,2.01632]
[1776458694785,51.79,77268.0,0.0,0.01005,1e-05,2.01623]
[1776458699821,51.79,77265.49,0.0,0.01003,1e-05,2.0132]
[1776458702848,51.79,77248.2,0.0,0.00992,1e-05,1.99217]
[1776458708884,51.79,77240.65,0.0,0.00987,1e-05,1.98339]
[1776458713919,51.79,77243.46,0.0,0.00989,1e-05,1.98714]
[1776458718954,51.79,77244.87,0.0,0.0099,1e-05,1.98919]
[1776458723989,51.8,77246.03,0.0,0.00991,1e-05,1.99097]
[1776458729027,51.8,77249.93,0.0,0.00994,1e-05,1.99607]
[1776458734062,51.8,77245.88,0.0,0.00991,1e-05,1.99021]
[1776458739099,51.8,77240.06,0.0,0.00987,1e-05,1.98356]
[1776458744135,51.8,77229.59,0.0,0.0098,1e-05,1.97147]
[1776458749171,51.81,77227.64,0.0,0.00979,1e-05,1.96969]
[1776458754208,51.81,77236.61,0.0,0.00985,1e-05,1.98106]
[1776458759241,51.81,77244.34,0.0,0.00991,1e-05,1.99086]
[1776458765888,51.81,77241.0,0.0,0.00989,1e-05,1.98712]
[1776458765984,51.81,77241.0,0.0,0.00989,1e-05,1.98712]
[1776458766030,51.81,77241.22,0.0,0.00989,1e-05,1.98763]
[1776458771325,51.83,77246.47,0.0,0.00994,1e-05,1.9969]
[1776458775864,51.83,77246.45,0.0,0.00995,1e-05,1.99857]
[1776458775913,51.84,77247.65,0.0,0.00997,1e-05,2.00115]
[1776458781395,51.84,77248.69,0.0,0.00998,1e-05,2.00319]
[1776458786430,51.84,77249.02,0.0,0.00998,1e-05,2.00387]
[1776458791465,51.85,77256.42,0.0,0.01003,1e-05,2.01185]
[1776458797509,51.85,77258.16,0.0,0.01004,1e-05,2.01424]
[1776458802873,51.85,77262.16,0.0,0.01007,1e-05,2.01941]
[1776458808591,51.85,77259.4,0.0,0.01005,1e-05,2.01623]
[1776458813621,51.85,77258.44,0.0,0.01005,1e-05,2.01521]
[1776458818656,51.85,77252.39,0.0,0.01001,1e-05,2.00798]
[1776458823693,51.85,77261.27,0.0,0.01007,1e-05,2.01909]
[1776458828727,51.85,77271.88,0.0,0.01014,1e-05,2.03222]
[1776458833761,51.85,77275.84,0.0,0.01017,1e-05,2.03709]
[1776458838796,51.85,77274.73,0.0,0.01016,1e-05,2.03566]
[1776458843836,51.85,77276.05,0.0,0.01017,1e-05,2.03723]
[1776458846852,51.85,77287.78,0.0,0.01025,1e-05,2.05169]
[1776458851887,51.85,77280.39,0.0,0.01019,1e-05,2.04102]
[1776458856922,51.85,77279.28,0.0,0.01018,1e-05,2.03954]
[1776458861958,51.85,77279.52,0.0,0.01019,1e-05,2.03972]
[1776458866992,51.85,77278.64,0.0,0.01018,1e-05,2.0385]
[1776458872029,51.85,77279.79,0.0,0.01019,1e-05,2.03977]
[1776458877066,51.85,77271.96,0.0,0.01013,1e-05,2.02999]
[1776458882098,51.85,77277.79,0.0,0.01017,1e-05,2.03708]
[1776458887139,51.85,77284.88,0.0,0.01022,1e-05,2.04568]
[1776458892170,51.85,77285.53,0.0,0.01022,1e-05,2.04631]
[1776458897205,51.84,77284.66,0.0,0.01022,1e-05,2.04505]
[1776458902241,51.84,77278.33,0.0,0.01017,1e-05,2.03714]
[1776458907278,51.84,77271.98,0.0,0.01013,1e-05,2.02922]
[1776458912309,51.84,77263.13,0.0,0.01006,1e-05,2.01704]
[1776458916338,51.84,77274.34,0.0,0.01014,1e-05,2.03081]
[1776458921374,51.84,77275.98,0.0,0.01015,1e-05,2.03269]
[1776458933826,51.84,77278.16,0.0,0.01016,1e-05,2.03498]
[1776458939506,51.84,77282.37,0.0,0.01019,1e-05,2.04002]
[1776458944542,51.84,77283.05,0.0,0.01019,1e-05,2.04069]
[1776458950437,51.84,77284.01,0.0,0.0102,1e-05,2.04173]
[1776458951591,51.84,77297.38,0.0,0.01029,1e-05,2.05823]
[1776458953968,51.84,77308.93,0.0,0.01037,1e-05,2.07243]
[1776458960655,51.83,77307.88,0.0,0.01036,1e-05,2.07059]
[1776458965699,51.83,77327.36,0.0,0.01049,1e-05,2.09467]
[1776458970737,51.83,77334.58,0.0,0.01054,1e-05,2.10312]
[1776458977785,51.83,77335.38,0.0,0.01054,1e-05,2.10185]
[1776458982820,51.82,77338.23,0.0,0.01055,1e-05,2.10482]
[1776458987855,51.82,77339.84,0.0,0.01056,1e-05,2.10622]
[1776458994251,51.82,77340.77,0.0,0.01056,1e-05,2.10653]
[1776458999940,51.81,77341.39,0.0,0.01056,1e-05,2.1067]
[1776459004982,51.81,77341.7,0.0,0.01056,1e-05,2.10649]
[1776459009003,51.81,77329.8,0.0,0.01047,1e-05,2.09088]
[1776459014390,51.81,77320.08,0.0,0.0104,1e-05,2.07823]
[1776459020091,51.8,77319.12,0.0,0.01039,1e-05,2.07656]
[1776459024461,51.8,77342.82,0.0,0.01056,1e-05,2.10614]
[1776459030156,51.8,77346.73,0.0,0.01058,1e-05,2.11028]
[1776459035193,51.8,77337.53,0.0,0.01051,1e-05,2.09654]
[1776459040228,51.79,77336.2,0.0,0.01049,1e-05,2.09431]
[1776459045262,51.79,77336.28,0.0,0.01049,1e-05,2.09386]
[1776459050298,51.79,77346.56,0.0,0.01056,1e-05,2.10633]
[1776459055334,51.78,77347.73,0.0,0.01057,1e-05,2.10718]
[1776459060369,51.78,77346.01,0.0,0.01055,1e-05,2.10436]
[1776459065405,51.78,77346.12,0.0,0.01055,1e-05,2.10387]
[1776459070440,51.78,77347.13,0.0,0.01055,1e-05,2.10451]
[1776459075478,51.77,77340.23,0.0,0.0105,1e-05,2.09515]
[1776459080509,51.77,77329.34,0.0,0.01042,1e-05,2.08091]
[1776459085544,51.77,77328.26,0.0,0.01041,1e-05,2.07912]
[1776459091593,51.77,77326.79,0.0,0.01039,1e-05,2.07543]
[1776459096629,51.77,77336.21,0.0,0.01045,1e-05,2.08691]
[1776459101665,51.76,77335.08,0.0,0.01044,1e-05,2.08502]
[1776459106698,51.76,77339.19,0.0,0.01047,1e-05,2.08976]
[1776459111733,51.76,77336.97,0.0,0.01045,1e-05,2.08649]
[1776459116769,51.76,77336.94,0.0,0.01045,1e-05,2.08601]
[1776459121807,51.76,77334.62,0.0,0.01043,1e-05,2.08267]
[1776459126843,51.75,77340.22,0.0,0.01047,1e-05,2.08932]
[1776459132885,51.75,77348.98,0.0,0.01052,1e-05,2.09979]
[1776459137920,51.75,77340.17,0.0,0.01046,1e-05,2.08812]
[1776459142955,51.75,77339.77,0.0,0.01045,1e-05,2.08717]
[1776459147989,51.74,77340.21,0.0,0.01045,1e-05,2.0873]
[1776459152022,51.74,77330.37,0.0,0.01038,1e-05,2.07324]
[1776459157053,51.74,77330.01,0.0,0.01037,1e-05,2.0725]
[1776459162088,51.74,77325.9,0.0,0.01034,1e-05,2.06704]
[1776459167125,51.74,77319.85,0.0,0.0103,1e-05,2.0592]
[1776459172161,51.74,77321.19,0.0,0.0103,1e-05,2.06064]
[1776459177205,51.74,77319.55,0.0,0.01029,1e-05,2.0584]
[1776459182239,51.74,77321.37,0.0,0.0103,1e-05,2.0605]
[1776459188281,51.74,77321.07,0.0,0.0103,1e-05,2.05993]
[1776459193317,51.73,77326.4,0.0,0.01034,1e-05,2.06638]
[1776459198351,51.73,77338.74,0.0,0.01042,1e-05,2.0816]
[1776459203387,51.73,77353.92,0.0,0.01053,1e-05,2.10037]
[1776459209429,51.73,77357.79,0.0,0.01055,1e-05,2.10457]
[1776459215470,51.72,77354.89,0.0,0.01052,1e-05,2.09881]
[1776459217484,51.72,77342.4,0.0,0.01043,1e-05,2.08281]
[1776459222519,51.72,77345.21,0.0,0.01045,1e-05,2.08593]
[1776459227555,51.72,77345.41,0.0,0.01045,1e-05,2.08571]
[1776459232589,51.72,77346.43,0.0,0.01045,1e-05,2.08656]
[1776459237624,51.72,77345.55,0.0,0.01044,1e-05,2.08504]
[1776459242659,51.71,77349.31,0.0,0.01047,1e-05,2.08942]
[1776459248703,51.71,77349.6,0.0,0.01047,1e-05,2.08928]
[1776459253738,51.71,77348.34,0.0,0.01045,1e-05,2.08725]
[1776459256758,51.71,77335.66,0.0,0.01036,1e-05,2.07103]
[1776459261794,51.71,77335.25,0.0,0.01036,1e-05,2.07022]
[1776459266830,51.71,77329.23,0.0,0.01031,1e-05,2.06232]
[1776459271862,51.7,77329.7,0.0,0.01031,1e-05,2.06129]
[1776459276902,51.7,77334.76,0.0,0.01034,1e-05,2.06732]
[1776459281931,51.7,77334.47,0.0,0.01034,1e-05,2.06663]
[1776459286969,51.7,77331.9,0.0,0.01032,1e-05,2.0631]
[1776459293010,51.7,77333.08,0.0,0.01033,1e-05,2.06426]
[1776459298047,51.7,77333.01,0.0,0.01032,1e-05,2.06392]
[1776459303080,51.7,77333.97,0.0,0.01033,1e-05,2.06491]
[1776459308115,51.7,77330.26,0.0,0.0103,1e-05,2.06006]
[1776459314160,51.69,77330.88,0.0,0.01031,1e-05,2.06064]
[1776459319195,51.69,77329.13,0.0,0.01029,1e-05,2.05829]
[1776459326586,51.69,77329.38,0.0,0.01029,1e-05,2.05833]
[1776459332287,51.69,77330.06,0.0,0.01029,1e-05,2.05767]
[1776459336656,51.69,77348.5,0.0,0.01042,1e-05,2.08065]
[1776459342359,51.69,77346.51,0.0,0.0104,1e-05,2.07778]
[1776459347394,51.69,77343.21,0.0,0.01038,1e-05,2.0733]
[1776459352429,51.69,77342.25,0.0,0.01037,1e-05,2.07185]
[1776459357465,51.69,77339.91,0.0,0.01035,1e-05,2.06869]
[1776459362499,51.68,77336.62,0.0,0.01033,1e-05,2.06441]
[1776459367533,51.68,77337.86,0.0,0.01034,1e-05,2.06579]
[1776459373575,51.68,77336.6,0.0,0.01033,1e-05,2.06402]
[1776459378611,51.68,77342.27,0.0,0.01036,1e-05,2.07095]
[1776459383646,51.68,77344.86,0.0,0.01038,1e-05,2.07402]
[1776459389687,51.68,77347.79,0.0,0.0104,1e-05,2.0775]
[1776459394722,51.68,77349.54,0.0,0.01041,1e-05,2.07819]
[1776459399758,51.68,77343.23,0.0,0.01036,1e-05,2.07015]
[1776459404793,51.68,77342.37,0.0,0.01035,1e-05,2.06897]
[1776459409827,51.68,77343.18,0.0,0.01036,1e-05,2.06988]
[1776459414862,51.68,77344.21,0.0,0.01037,1e-05,2.07105]
[1776459419900,51.68,77347.44,0.0,0.01039,1e-05,2.07498]
[1776459424933,51.68,77352.28,0.0,0.01042,1e-05,2.08094]
[1776459430977,51.68,77359.24,0.0,0.01047,1e-05,2.08946]
[1776459436015,51.67,77357.63,0.0,0.01046,1e-05,2.08716]
[1776459441052,51.67,77357.13,0.0,0.01045,1e-05,2.08626]
[1776459446085,51.67,77357.27,0.0,0.01045,1e-05,2.08617]
[1776459451119,51.67,77359.65,0.0,0.01046,1e-05,2.08754]
[1776459456155,51.67,77365.66,0.0,0.0105,1e-05,2.09481]
[1776459463204,51.67,77365.84,0.0,0.0105,1e-05,2.0945]
[1776459470255,51.66,77365.53,0.0,0.01049,1e-05,2.09358]
[1776459475288,51.66,77367.02,0.0,0.0105,1e-05,2.09509]
[1776459480328,51.66,77367.12,0.0,0.0105,1e-05,2.09484]
[1776459485361,51.66,77366.75,0.0,0.0105,1e-05,2.09407]
[1776459490398,51.66,77369.29,0.0,0.01051,1e-05,2.0973]
[1776459494427,51.66,77380.78,0.0,0.0106,1e-05,2.11194]
[1776459499462,51.66,77381.62,0.0,0.0106,1e-05,2.11301]
[1776459504497,51.66,77381.98,0.0,0.01061,1e-05,2.11347]
[1776459511546,51.66,77382.04,0.0,0.0106,1e-05,2.11219]
[1776459517991,51.66,77379.02,0.0,0.01058,1e-05,2.10833]
[1776459524637,51.66,77380.0,0.0,0.01058,1e-05,2.10958]
[1776459530697,51.66,77380.34,0.0,0.01059,1e-05,2.11001]
[1776459535714,51.66,77375.3,0.0,0.01055,1e-05,2.10359]
[1776459540749,51.66,77372.07,0.0,0.01053,1e-05,2.09947]
[1776459545787,51.66,77369.44,0.0,0.01051,1e-05,2.09613]
[1776459551827,51.66,77370.99,0.0,0.01052,1e-05,2.0981]
[1776459556862,51.66,77370.65,0.0,0.01052,1e-05,2.09767]
[1776459561896,51.66,77370.74,0.0,0.01052,1e-05,2.09778]
[1776459567939,51.66,77371.29,0.0,0.01052,1e-05,2.09848]
[1776459572974,51.66,77372.74,0.0,0.01053,1e-05,2.09897]
[1776459578009,51.66,77375.28,0.0,0.01054,1e-05,2.1022]
[1776459583043,51.66,77376.29,0.0,0.01055,1e-05,2.10349]
[1776459588078,51.66,77376.78,0.0,0.01055,1e-05,2.10411]
[1776459594121,51.66,77377.66,0.0,0.01056,1e-05,2.10523]
[1776459599155,51.66,77380.32,0.0,0.01058,1e-05,2.10863]
[1776459602180,51.66,77366.0,0.0,0.01048,1e-05,2.09041]
[1776459609225,51.66,77366.08,0.0,0.01048,1e-05,2.09051]
[1776459617286,51.66,77365.76,0.0,0.01048,1e-05,2.09011]
[1776459624336,51.66,77363.95,0.0,0.01046,1e-05,2.08781]
[1776459629372,51.66,77363.13,0.0,0.01046,1e-05,2.08678]
[1776459634406,51.66,77352.7,0.0,0.01038,1e-05,2.07226]
[1776459640448,51.66,77348.88,0.0,0.01035,1e-05,2.06746]
[1776459644479,51.66,77337.64,0.0,0.01027,1e-05,2.05337]
[1776459649513,51.66,77335.91,0.0,0.01026,1e-05,2.05121]
[1776459654546,51.66,77332.12,0.0,0.01023,1e-05,2.04648]
[1776459659582,51.66,77333.5,0.0,0.01024,1e-05,2.0482]
[1776459666649,51.66,77334.63,0.0,0.01025,1e-05,2.04961]
[1776459669084,51.66,77350.07,0.0,0.01036,1e-05,2.06895]
[1776459672674,51.66,77364.61,0.0,0.01046,1e-05,2.0873]
[1776459679154,51.66,77359.61,0.0,0.01043,1e-05,2.08097]
[1776459689224,51.66,77357.19,0.0,0.01041,1e-05,2.07792]
[1776459694827,51.65,77370.7,0.0,0.01049,1e-05,2.09266]
[1776459700869,51.63,77372.53,0.0,0.01047,1e-05,2.08898]
[1776459705904,51.6,77370.83,0.0,0.01043,1e-05,2.0819]
[1776459710938,51.58,77373.03,0.0,0.01042,1e-05,2.07982]
[1776459716980,51.56,77374.74,0.0,0.0104,1e-05,2.07619]
[1776459722015,51.53,77376.15,0.0,0.01038,1e-05,2.07319]
[1776459730073,51.5,77376.71,0.0,0.01034,1e-05,2.06634]
[1776459734099,51.48,77388.95,0.0,0.0104,1e-05,2.078]
[1776459739139,51.46,77387.84,0.0,0.01037,1e-05,2.07185]
[1776459744172,51.44,77392.21,0.0,0.01037,1e-05,2.07263]
[1776459749208,51.42,77392.54,0.0,0.01035,1e-05,2.06834]
[1776459756257,51.39,77391.06,0.0,0.01029,1e-05,2.05864]
[1776459762301,51.36,77390.52,0.0,0.01026,1e-05,2.05249]
[1776459767334,51.34,77391.81,0.0,0.01024,1e-05,2.04959]
[1776459772374,51.32,77391.65,0.0,0.01022,1e-05,2.04492]
[1776459777404,51.3,77392.4,0.0,0.0102,1e-05,2.04144]
[1776459782471,51.28,77395.71,0.0,0.01019,1e-05,2.04119]
[1776459783446,51.28,77423.3,0.0,0.01039,1e-05,2.07597]
[1776459785462,51.28,77435.13,0.0,0.01047,1e-05,2.09102]
[1776459790495,51.28,77426.16,0.0,0.01041,1e-05,2.0796]
[1776459795530,51.28,77424.0,0.0,0.01039,1e-05,2.07686]
[1776459800568,51.28,77422.36,0.0,0.01038,1e-05,2.07477]
[1776459805603,51.28,77414.65,0.0,0.01033,1e-05,2.06501]
[1776459810082,51.28,77397.09,0.0,0.0102,1e-05,2.04292]
[1776459815673,51.28,77396.3,0.0,0.01019,1e-05,2.0406]
[1776459820708,51.28,77385.56,0.0,0.01012,1e-05,2.02719]
[1776459825743,51.28,77375.31,0.0,0.01005,1e-05,2.01446]
[1776459831784,51.28,77372.55,0.0,0.01003,1e-05,2.01104]
[1776459836819,51.28,77369.66,0.0,0.01001,1e-05,2.00746]
[1776459841856,51.28,77365.82,0.0,0.00998,1e-05,2.00273]
[1776459850374,51.28,77367.77,0.0,0.00999,1e-05,2.00513]
[1776459860444,51.28,77373.07,0.0,0.01003,1e-05,2.01168]
[1776459866024,51.28,77373.55,0.0,0.01003,1e-05,2.01228]
[1776459874079,51.28,77374.52,0.0,0.01003,1e-05,2.01216]
[1776459880585,51.28,77375.85,0.0,0.01004,1e-05,2.0138]
[1776459886167,51.28,77376.09,0.0,0.01004,1e-05,2.0141]
[1776459891201,51.28,77387.21,0.0,0.01012,1e-05,2.02792]
[1776459897243,51.28,77387.05,0.0,0.01012,1e-05,2.02772]
[1776459902281,51.28,77386.49,0.0,0.01012,1e-05,2.02702]
[1776459905300,51.28,77441.64,0.0,0.01051,1e-05,2.09663]
[1776459909328,51.28,77378.33,0.0,0.01006,1e-05,2.01688]
[1776459911345,51.28,77391.02,0.0,0.01015,1e-05,2.03267]
[1776459916376,51.28,77397.15,0.0,0.01019,1e-05,2.04033]
[1776459921412,51.27,77395.64,0.0,0.01017,1e-05,2.03667]
[1776459926446,51.25,77395.17,0.0,0.01014,1e-05,2.03168]
[1776459933496,51.23,77392.35,0.0,0.01008,1e-05,2.02074]
[1776459938532,51.21,77387.15,0.0,0.01002,1e-05,2.01003]
[1776459943569,51.19,77386.55,0.0,0.00999,1e-05,2.00508]
[1776459948606,51.17,77385.59,0.0,0.00996,1e-05,1.99973]
[1776459953640,51.15,77385.09,0.0,0.00993,1e-05,1.99499]
[1776459958672,51.13,77378.84,0.0,0.00987,1e-05,1.98328]
[1776459963707,51.11,77389.68,0.0,0.00992,1e-05,1.99258]
[1776459968741,51.09,77390.48,0.0,0.0099,1e-05,1.98948]
[1776459973776,51.07,77388.98,0.0,0.00987,1e-05,1.98359]
[1776459979821,51.05,77387.26,0.0,0.00983,1e-05,1.97669]
[1776459984853,51.03,77385.83,0.0,0.0098,1e-05,1.971]
[1776459989888,51.02,77384.28,0.0,0.00977,1e-05,1.96521]
[1776459994926,51.0,77396.46,0.0,0.00982,1e-05,1.97488]
[1776459999959,50.98,77395.25,0.0,0.00979,1e-05,1.96947]
[1776460006003,50.96,77395.27,0.0,0.00976,1e-05,1.9649]
[1776460011506,50.94,77395.84,0.0,0.00974,1e-05,1.9611]
[1776460017084,50.92,77395.51,0.0,0.00972,1e-05,1.95701]
[1776460022121,50.9,77395.7,0.0,0.0097,1e-05,1.95363]
[1776460027154,50.89,77395.82,0.0,0.00968,1e-05,1.95021]
[1776460032190,50.87,77397.05,0.0,0.00967,1e-05,1.94819]
[1776460037231,50.85,77397.03,0.0,0.00964,1e-05,1.944]
[1776460045286,50.82,77395.4,0.0,0.0096,1e-05,1.9366]
[1776460050322,50.81,77392.42,0.0,0.00956,1e-05,1.9297]
[1776460055357,50.8,77391.49,0.0,0.00954,1e-05,1.9247]
[1776460056363,50.79,77379.08,0.0,0.00945,1e-05,1.90916]
[1776460060391,50.79,77366.3,0.0,0.00937,1e-05,1.89391]
[1776460065426,50.79,77372.34,0.0,0.00941,1e-05,1.90111]
[1776460070461,50.79,77373.1,0.0,0.00941,1e-05,1.90201]
[1776460075496,50.79,77375.61,0.0,0.00943,1e-05,1.90501]
[1776460080531,50.79,77376.96,0.0,0.00944,1e-05,1.90662]
[1776460085568,50.79,77366.93,0.0,0.00937,1e-05,1.89466]
[1776460090601,50.79,77362.95,0.0,0.00934,1e-05,1.88993]
[1776460095638,50.79,77367.54,0.0,0.00937,1e-05,1.89539]
[1776460100672,50.79,77370.8,0.0,0.0094,1e-05,1.89927]
[1776460103692,50.79,77372.33,0.0,0.00941,1e-05,1.90109]
[1776460105707,50.79,77372.8,0.0,0.00941,1e-05,1.90165]
[1776460110744,50.79,77372.72,0.0,0.00941,1e-05,1.90156]
[1776460115776,50.79,77374.56,0.0,0.00941,1e-05,1.90249]
[1776460122825,50.79,77376.09,0.0,0.00942,1e-05,1.90431]
[1776460127860,50.79,77378.72,0.0,0.00944,1e-05,1.90746]
[1776460133907,50.79,77380.55,0.0,0.00945,1e-05,1.90965]
[1776460138939,50.79,77382.36,0.0,0.00947,1e-05,1.91182]
[1776460143975,50.79,77382.46,0.0,0.00947,1e-05,1.91194]
[1776460149009,50.79,77382.95,0.0,0.00947,1e-05,1.91252]
[1776460155051,50.79,77381.87,0.0,0.00946,1e-05,1.91123]
[1776460161095,50.79,77375.78,0.0,0.00942,1e-05,1.90394]
[1776460166128,50.79,77379.75,0.0,0.00945,1e-05,1.90869]
[1776460171164,50.79,77382.54,0.0,0.00946,1e-05,1.91076]
[1776460176199,50.79,77383.03,0.0,0.00946,1e-05,1.91135]
[1776460181233,50.79,77384.17,0.0,0.00947,1e-05,1.91271]
[1776460186269,50.79,77384.19,0.0,0.00947,1e-05,1.91274]
[1776460191303,50.79,77382.84,0.0,0.00946,1e-05,1.91112]
[1776460196337,50.79,77382.5,0.0,0.00946,1e-05,1.91071]
[1776460201375,50.79,77382.81,0.0,0.00946,1e-05,1.91108]
[1776460206409,50.79,77381.41,0.0,0.00945,1e-05,1.9094]
[1776460211446,50.79,77373.87,0.0,0.0094,1e-05,1.90039]
[1776460216482,50.79,77367.36,0.0,0.00936,1e-05,1.89264]
[1776460221515,50.79,77367.89,0.0,0.00936,1e-05,1.89327]
[1776460226552,50.79,77375.27,0.0,0.00941,1e-05,1.90206]
[1776460231589,50.79,77376.17,0.0,0.00941,1e-05,1.90187]
[1776460236624,50.79,77377.61,0.0,0.00942,1e-05,1.90359]
[1776460241659,50.79,77383.22,0.0,0.00946,1e-05,1.9103]
[1776460246695,50.79,77382.79,0.0,0.00946,1e-05,1.90978]
[1776460253746,50.79,77382.68,0.0,0.00946,1e-05,1.90965]
[1776460259791,50.79,77384.13,0.0,0.00947,1e-05,1.91139]
[1776460261806,50.79,77396.52,0.0,0.00954,1e-05,1.92509]
[1776460270871,50.76,77395.6,0.0,0.0095,1e-05,1.91849]
[1776460281942,50.73,77391.08,0.0,0.00944,1e-05,1.90654]
[1776460290018,50.71,77398.2,0.0,0.00946,1e-05,1.91029]
[1776460296042,50.69,77395.01,0.0,0.00941,1e-05,1.90165]
[1776460301078,50.68,77393.24,0.0,0.00938,1e-05,1.89662]
[1776460306113,50.66,77386.62,0.0,0.00932,1e-05,1.88587]
[1776460311148,50.65,77382.37,0.0,0.00928,1e-05,1.87808]
[1776460316182,50.64,77382.23,0.0,0.00926,1e-05,1.87521]
[1776460323723,50.62,77382.11,0.0,0.00924,1e-05,1.8708]
[1776460329273,50.61,77386.44,0.0,0.00925,1e-05,1.87327]
[1776460334309,50.59,77386.96,0.0,0.00924,1e-05,1.87123]
[1776460339343,50.58,77384.4,0.0,0.00921,1e-05,1.86558]
[1776460344380,50.57,77381.79,0.0,0.00918,1e-05,1.85994]
[1776460349414,50.56,77383.18,0.0,0.00917,1e-05,1.85905]
[1776460354449,50.54,77383.81,0.0,0.00915,1e-05,1.85603]
[1776460361498,50.53,77384.95,0.0,0.00914,1e-05,1.85388]
[1776460364015,50.52,77398.77,0.0,0.00922,1e-05,1.86867]
[1776460369557,50.51,77397.48,0.0,0.0092,1e-05,1.86453]
[1776460374593,50.49,77407.92,0.0,0.00925,1e-05,1.87371]
[1776460379627,50.48,77410.2,0.0,0.00925,1e-05,1.8737]
[1776460384662,50.47,77409.68,0.0,0.00923,1e-05,1.87037]
[1776460389697,50.45,77411.45,0.0,0.00923,1e-05,1.86974]
[1776460395738,50.44,77416.74,0.0,0.00924,1e-05,1.87269]
[1776460400773,50.43,77415.14,0.0,0.00922,1e-05,1.86806]
[1776460405808,50.41,77415.32,0.0,0.0092,1e-05,1.86556]
[1776460410844,50.4,77415.88,0.0,0.00919,1e-05,1.86353]
[1776460415878,50.39,77416.43,0.0,0.00918,1e-05,1.86027]
[1776460420914,50.37,77416.31,0.0,0.00916,1e-05,1.85751]
[1776460425948,50.36,77417.32,0.0,0.00915,1e-05,1.8561]
[1776460430983,50.35,77412.6,0.0,0.00911,1e-05,1.848]
[1776460436022,50.34,77419.06,0.0,0.00913,1e-05,1.85307]
[1776460441056,50.33,77418.94,0.0,0.00912,1e-05,1.85042]
[1776460446090,50.31,77420.16,0.0,0.00911,1e-05,1.84937]
[1776460451125,50.3,77419.39,0.0,0.00909,1e-05,1.84602]
[1776460454147,50.29,77404.91,0.0,0.00899,1e-05,1.82763]
[1776460459183,50.28,77387.97,0.0,0.00887,1e-05,1.80579]
[1776460465224,50.27,77385.23,0.0,0.00884,1e-05,1.80021]
[1776460471266,50.26,77384.36,0.0,0.00882,1e-05,1.79558]
[1776460482339,50.24,77384.04,0.0,0.00879,1e-05,1.79088]
[1776460488388,50.23,77388.66,0.0,0.00881,1e-05,1.79381]
[1776460494933,50.21,77386.18,0.0,0.00878,1e-05,1.78817]
[1776460500480,50.21,77384.9,0.0,0.00876,1e-05,1.78473]
[1776460502487,50.2,77371.22,0.0,0.00867,1e-05,1.76834]
[1776460507522,50.19,77357.04,0.0,0.00857,1e-05,1.75054]
[1776460512561,50.18,77360.33,0.0,0.00858,1e-05,1.75267]
[1776460517595,50.18,77360.47,0.0,0.00857,1e-05,1.75125]
[1776460522632,50.17,77360.31,0.0,0.00856,1e-05,1.74951]
[1776460527666,50.16,77360.18,0.0,0.00855,1e-05,1.74782]
[1776460535214,50.15,77360.29,0.0,0.00853,1e-05,1.74433]
[1776460540770,50.14,77361.31,0.0,0.00853,1e-05,1.74371]
[1776460545798,50.13,77362.25,0.0,0.00853,1e-05,1.7433]
[1776460550845,50.13,77365.4,0.0,0.00854,1e-05,1.74539]
[1776460556887,50.12,77365.35,0.0,0.00853,1e-05,1.74358]
[1776460564943,50.11,77366.87,0.0,0.00853,1e-05,1.74297]
[1776460569980,50.1,77365.63,0.0,0.00851,1e-05,1.74014]
[1776460575017,50.09,77365.45,0.0,0.0085,1e-05,1.73851]
[1776460580052,50.09,77350.12,0.0,0.0084,1e-05,1.72001]
[1776460581059,50.08,77335.48,0.0,0.00831,1e-05,1.70354]
[1776460586092,50.08,77329.63,0.0,0.00827,1e-05,1.69625]
[1776460591127,50.08,77330.96,0.0,0.00827,1e-05,1.69654]
[1776460596164,50.08,77330.06,0.0,0.00827,1e-05,1.69555]
[1776460601199,50.08,77329.43,0.0,0.00826,1e-05,1.69485]
[1776460606233,50.08,77333.17,0.0,0.00829,1e-05,1.69898]
[1776460612276,50.08,77332.51,0.0,0.00828,1e-05,1.69825]
[1776460617312,50.08,77326.66,0.0,0.00825,1e-05,1.6918]
[1776460618318,50.08,77315.56,0.0,0.00818,1e-05,1.67963]
[1776460623354,50.08,77310.28,0.0,0.00815,1e-05,1.67387]
[1776460626374,50.08,77298.93,0.0,0.00808,1e-05,1.66153]
[1776460631411,50.08,77301.82,0.0,0.0081,1e-05,1.66466]
[1776460636447,50.08,77307.57,0.0,0.00813,1e-05,1.67091]
[1776460641482,50.08,77318.27,0.0,0.0082,1e-05,1.6826]
[1776460646518,50.08,77328.8,0.0,0.00826,1e-05,1.69416]
[1776460656071,50.08,77332.33,0.0,0.00828,1e-05,1.69688]
[1776460662632,50.08,77336.65,0.0,0.0083,1e-05,1.70165]
[1776460667670,50.08,77341.45,0.0,0.00833,1e-05,1.70696]
[1776460672731,50.08,77356.33,0.0,0.00842,1e-05,1.72351]
[1776460680760,50.08,77356.56,0.0,0.00842,1e-05,1.72377]
[1776460683780,50.08,77367.92,0.0,0.00849,1e-05,1.73649]
[1776460688815,50.08,77368.82,0.0,0.0085,1e-05,1.7375]
[1776460693850,50.08,77367.02,0.0,0.00849,1e-05,1.73548]
[1776460698886,50.08,77365.6,0.0,0.00848,1e-05,1.73389]
[1776460703920,50.08,77350.4,0.0,0.00839,1e-05,1.7169]
[1776460708956,50.08,77347.98,0.0,0.00837,1e-05,1.7142]
[1776460713991,50.08,77347.95,0.0,0.00836,1e-05,1.71299]
[1776460716506,50.08,77336.65,0.0,0.0083,1e-05,1.70047]
[1776460722047,50.08,77336.91,0.0,0.0083,1e-05,1.70076]
[1776460726823,50.08,77336.51,0.0,0.0083,1e-05,1.70032]
[1776460727084,50.08,77336.51,0.0,0.0083,1e-05,1.70032]
[1776460731110,50.08,77347.71,0.0,0.00836,1e-05,1.71272]
[1776460736145,50.08,77347.58,0.0,0.00836,1e-05,1.71258]
[1776460740174,50.08,77361.23,0.0,0.00845,1e-05,1.7278]
[1776460744201,50.08,77375.59,0.0,0.00853,1e-05,1.74393]
[1776460750243,50.08,77375.14,0.0,0.00853,1e-05,1.74342]
[1776460757293,50.08,77374.89,0.0,0.00853,1e-05,1.74314]
[1776460762332,50.08,77372.56,0.0,0.00852,1e-05,1.74051]
[1776460767363,50.08,77381.78,0.0,0.00857,1e-05,1.75092]
[1776460772398,50.08,77379.76,0.0,0.00855,1e-05,1.74744]
[1776460777433,50.09,77374.08,0.0,0.00853,1e-05,1.74249]
[1776460782470,50.09,77372.79,0.0,0.00853,1e-05,1.7425]
[1776460787507,50.1,77372.89,0.0,0.00853,1e-05,1.74334]
[1776460792543,50.1,77373.8,0.0,0.00854,1e-05,1.74437]
[1776460797574,50.1,77384.33,0.0,0.0086,1e-05,1.75627]
[1776460802609,50.1,77388.81,0.0,0.00863,1e-05,1.76136]
[1776460807644,50.1,77388.32,0.0,0.00863,1e-05,1.7608]
[1776460812678,50.1,77389.85,0.0,0.00864,1e-05,1.76254]
[1776460822750,50.1,77390.15,0.0,0.00864,1e-05,1.76288]
[1776460823756,50.1,77405.18,0.0,0.00873,1e-05,1.78004]
[1776460828792,50.1,77411.94,0.0,0.00878,1e-05,1.7878]
[1776460833826,50.1,77414.49,0.0,0.00879,1e-05,1.78952]
[1776460838862,50.1,77415.97,0.0,0.00879,1e-05,1.79122]
[1776460845914,50.1,77416.29,0.0,0.0088,1e-05,1.79159]
[1776460849944,50.1,77429.07,0.0,0.00888,1e-05,1.80636]
[1776460854978,50.1,77441.99,0.0,0.00896,1e-05,1.8214]
[1776460859027,50.1,77454.69,0.0,0.00904,1e-05,1.83628]
[1776460863058,50.1,77442.07,0.0,0.00896,1e-05,1.82149]
[1776460870099,50.1,77434.35,0.0,0.00891,1e-05,1.8125]
[1776460876138,50.1,77429.12,0.0,0.00888,1e-05,1.80642]
[1776460881180,50.1,77434.35,0.0,0.00891,1e-05,1.8125]
[1776460886207,50.1,77436.33,0.0,0.00892,1e-05,1.8148]
[1776460892250,50.1,77438.11,0.0,0.00893,1e-05,1.81564]
[1776460897783,50.1,77440.43,0.0,0.00894,1e-05,1.81834]
[1776460903327,50.1,77445.0,0.0,0.00897,1e-05,1.82368]
[1776460908362,50.1,77441.43,0.0,0.00895,1e-05,1.81951]
[1776460915411,50.1,77438.52,0.0,0.00893,1e-05,1.81612]
[1776460920445,50.1,77432.58,0.0,0.00889,1e-05,1.80921]
[1776460924478,50.1,77455.29,0.0,0.00904,1e-05,1.83574]
[1776460929513,50.1,77460.2,0.0,0.00907,1e-05,1.84152]
[1776460934550,50.1,77460.71,0.0,0.00908,1e-05,1.84212]
[1776460939585,50.1,77465.58,0.0,0.00911,1e-05,1.84787]
[1776460943613,50.1,77484.69,0.0,0.00923,1e-05,1.87055]
[1776460948649,50.1,77492.74,0.0,0.00929,1e-05,1.88018]
[1776460954688,50.1,77495.06,0.0,0.0093,1e-05,1.8817]
[1776460959726,50.1,77493.0,0.0,0.00928,1e-05,1.87923]
[1776460964759,50.1,77492.08,0.0,0.00928,1e-05,1.87813]
[1776460969794,50.1,77482.73,0.0,0.00921,1e-05,1.86696]
[1776460974830,50.1,77479.58,0.0,0.00919,1e-05,1.86321]
[1776460979865,50.1,77476.04,0.0,0.00917,1e-05,1.859]
[1776460983892,50.1,77458.96,0.0,0.00906,1e-05,1.83881]
[1776460988928,50.1,77459.66,0.0,0.00906,1e-05,1.83964]
[1776460993963,50.1,77456.25,0.0,0.00904,1e-05,1.83563]
[1776460999000,50.1,77455.7,0.0,0.00904,1e-05,1.83498]
[1776461008564,50.1,77452.17,0.0,0.00901,1e-05,1.83084]
[1776461014110,50.1,77448.89,0.0,0.00899,1e-05,1.82576]
[1776461016124,50.1,77461.8,0.0,0.00907,1e-05,1.84092]
[1776461022167,50.1,77462.76,0.0,0.00908,1e-05,1.84205]
[1776461027201,50.1,77472.74,0.0,0.00914,1e-05,1.85384]
[1776461032236,50.1,77471.48,0.0,0.00913,1e-05,1.85235]
[1776461037272,50.1,77471.53,0.0,0.00913,1e-05,1.85241]
[1776461042307,50.1,77466.37,0.0,0.0091,1e-05,1.84631]
[1776461047386,50.1,77455.42,0.0,0.00903,1e-05,1.83341]
[1776461052421,50.1,77455.64,0.0,0.00903,1e-05,1.83367]
[1776461057458,50.1,77467.94,0.0,0.00911,1e-05,1.84816]
[1776461062495,50.1,77471.29,0.0,0.00913,1e-05,1.85212]
[1776461067529,50.1,77467.53,0.0,0.00911,1e-05,1.84768]
[1776461072564,50.1,77463.65,0.0,0.00908,1e-05,1.84185]
[1776461075587,50.1,77448.46,0.0,0.00898,1e-05,1.82402]
[1776461080620,50.1,77437.57,0.0,0.00891,1e-05,1.81132]
[1776461085655,50.1,77437.37,0.0,0.00891,1e-05,1.81109]
[1776461090694,50.1,77437.01,0.0,0.00891,1e-05,1.81067]
[1776461095726,50.1,77437.7,0.0,0.00891,1e-05,1.81147]
[1776461100768,50.1,77436.55,0.0,0.0089,1e-05,1.81013]
[1776461102774,50.1,77423.7,0.0,0.00882,1e-05,1.79525]
[1776461106804,50.1,77442.62,0.0,0.00894,1e-05,1.8172]
[1776461111843,50.1,77444.42,0.0,0.00895,1e-05,1.8193]
[1776461116873,50.1,77451.04,0.0,0.009,1e-05,1.82704]
[1776461121907,50.1,77470.91,0.0,0.00912,1e-05,1.85042]
[1776461124928,50.1,77458.53,0.0,0.00904,1e-05,1.83582]
[1776461129966,50.1,77460.9,0.0,0.00906,1e-05,1.83861]
[1776461136009,50.1,77461.91,0.0,0.00906,1e-05,1.83856]
[1776461141041,50.1,77460.2,0.0,0.00905,1e-05,1.83655]
[1776461146076,50.1,77460.79,0.0,0.00905,1e-05,1.83724]
[1776461151112,50.1,77461.38,0.0,0.00906,1e-05,1.83793]
[1776461156151,50.1,77460.37,0.0,0.00905,1e-05,1.83675]
[1776461161184,50.1,77463.2,0.0,0.00907,1e-05,1.84008]
[1776461166217,50.1,77456.93,0.0,0.00903,1e-05,1.8327]
[1776461171254,50.1,77454.15,0.0,0.00901,1e-05,1.82944]
[1776461179763,50.1,77449.7,0.0,0.00898,1e-05,1.82423]
[1776461185350,50.1,77446.01,0.0,0.00896,1e-05,1.81992]
[1776461190385,50.1,77440.63,0.0,0.00892,1e-05,1.81365]
[1776461195421,50.1,77437.83,0.0,0.0089,1e-05,1.80916]
[1776461200458,50.1,77439.73,0.0,0.00891,1e-05,1.81137]
[1776461205499,50.1,77441.53,0.0,0.00892,1e-05,1.81347]
[1776461210528,50.1,77445.28,0.0,0.00895,1e-05,1.81784]
[1776461212541,50.1,77434.16,0.0,0.00888,1e-05,1.8049]
[1776461213547,50.1,77420.58,0.0,0.00879,1e-05,1.78921]
[1776461218582,50.1,77415.78,0.0,0.00876,1e-05,1.78369]
[1776461223616,50.1,77403.29,0.0,0.00868,1e-05,1.76939]
[1776461228651,50.1,77399.95,0.0,0.00866,1e-05,1.76559]
[1776461233692,50.1,77402.53,0.0,0.00868,1e-05,1.76853]
[1776461240192,50.1,77403.91,0.0,0.00868,1e-05,1.7701]
[1776461245770,50.1,77404.71,0.0,0.00869,1e-05,1.77101]
[1776461247784,50.1,77418.73,0.0,0.00878,1e-05,1.78708]
[1776461252819,50.1,77417.37,0.0,0.00876,1e-05,1.7843]
[1776461257862,50.1,77418.73,0.0,0.00877,1e-05,1.78586]
[1776461263905,50.1,77418.46,0.0,0.00877,1e-05,1.78555]
[1776461268938,50.1,77418.41,0.0,0.00877,1e-05,1.7855]
[1776461273973,50.1,77418.52,0.0,0.00877,1e-05,1.78562]
[1776461280018,50.1,77418.39,0.0,0.00877,1e-05,1.78547]
[1776461285059,50.1,77415.66,0.0,0.00875,1e-05,1.78234]
[1776461290095,50.1,77416.13,0.0,0.00876,1e-05,1.78288]
[1776461295126,50.1,77417.15,0.0,0.00876,1e-05,1.78405]
[1776461300163,50.1,77422.55,0.0,0.0088,1e-05,1.79026]
[1776461305196,50.1,77423.17,0.0,0.0088,1e-05,1.79098]
[1776461307212,50.1,77439.15,0.0,0.0089,1e-05,1.80947]
[1776461312249,50.1,77436.76,0.0,0.00888,1e-05,1.80546]
[1776461317280,50.1,77433.71,0.0,0.00886,1e-05,1.80193]
[1776461322316,50.1,77433.21,0.0,0.00886,1e-05,1.80135]
[1776461327350,50.1,77428.71,0.0,0.00883,1e-05,1.79615]
[1776461332390,50.1,77429.05,0.0,0.00883,1e-05,1.79654]
[1776461337421,50.1,77435.95,0.0,0.00888,1e-05,1.80452]
[1776461342455,50.1,77446.15,0.0,0.00894,1e-05,1.81638]
[1776461347492,50.1,77447.7,0.0,0.00895,1e-05,1.81819]
[1776461352526,50.1,77450.67,0.0,0.00897,1e-05,1.82166]
[1776461357564,50.1,77451.12,0.0,0.00897,1e-05,1.82218]
[1776461362599,50.1,77456.6,0.0,0.00901,1e-05,1.8286]
[1776461367631,50.1,77455.94,0.0,0.009,1e-05,1.82782]
[1776461373673,50.1,77455.21,0.0,0.00899,1e-05,1.82573]
[1776461378712,50.1,77455.29,0.0,0.00899,1e-05,1.82583]
[1776461383744,50.1,77454.23,0.0,0.00899,1e-05,1.82458]
[1776461388778,50.1,77454.48,0.0,0.00899,1e-05,1.82488]
[1776461392807,50.1,77443.23,0.0,0.00892,1e-05,1.81175]
[1776461397842,50.1,77440.24,0.0,0.0089,1e-05,1.80827]
[1776461402884,50.1,77433.08,0.0,0.00885,1e-05,1.79997]
[1776461407911,50.1,77426.93,0.0,0.00881,1e-05,1.79287]
[1776461412947,50.1,77427.97,0.0,0.00882,1e-05,1.79407]
[1776461417983,50.1,77429.79,0.0,0.00883,1e-05,1.79617]
[1776461423019,50.1,77430.64,0.0,0.00884,1e-05,1.79715]
[1776461428053,50.1,77425.86,0.0,0.00881,1e-05,1.79163]
[1776461433090,50.1,77420.77,0.0,0.00877,1e-05,1.78455]
[1776461438123,50.1,77416.01,0.0,0.00874,1e-05,1.77909]
[1776461444168,50.1,77415.56,0.0,0.00873,1e-05,1.77857]
[1776461451227,50.1,77416.55,0.0,0.00874,1e-05,1.77971]
[1776461456249,50.1,77414.38,0.0,0.00873,1e-05,1.77722]
[1776461461287,50.1,77414.61,0.0,0.00873,1e-05,1.77749]
[1776461466321,50.1,77416.07,0.0,0.00874,1e-05,1.77916]
[1776461472362,50.1,77414.33,0.0,0.00873,1e-05,1.77717]
[1776461477399,50.1,77415.67,0.0,0.00873,1e-05,1.7787]
[1776461482434,50.1,77421.34,0.0,0.00877,1e-05,1.78521]
[1776461487468,50.1,77425.25,0.0,0.0088,1e-05,1.78971]
[1776461495523,50.1,77426.41,0.0,0.0088,1e-05,1.78982]
[1776461502103,50.1,77425.05,0.0,0.00879,1e-05,1.78826]
[1776461512174,50.1,77424.22,0.0,0.00878,1e-05,1.7873]
[1776461522245,50.1,77423.78,0.0,0.00878,1e-05,1.7868]
[1776461527754,50.1,77423.21,0.0,0.00878,1e-05,1.78614]
[1776461533794,50.1,77424.23,0.0,0.00878,1e-05,1.78731]
[1776461539838,50.1,77423.87,0.0,0.00878,1e-05,1.7869]
[1776461544871,50.1,77421.22,0.0,0.00876,1e-05,1.78385]
[1776461549911,50.1,77417.42,0.0,0.00874,1e-05,1.77949]
[1776461554941,50.1,77418.22,0.0,0.00874,1e-05,1.77919]
[1776461559976,50.1,77416.04,0.0,0.00873,1e-05,1.77669]
[1776461565012,50.1,77414.49,0.0,0.00872,1e-05,1.77492]
[1776461570048,50.1,77407.03,0.0,0.00867,1e-05,1.7664]
[1776461575082,50.1,77399.97,0.0,0.00863,1e-05,1.75837]
[1776461580117,50.1,77397.73,0.0,0.00861,1e-05,1.75582]
[1776461589180,50.1,77396.0,0.0,0.0086,1e-05,1.75386]
[1776461596229,50.1,77390.19,0.0,0.00856,1e-05,1.74729]
[1776461601267,50.1,77388.31,0.0,0.00855,1e-05,1.74516]
[1776461607306,50.1,77392.84,0.0,0.00858,1e-05,1.75028]
[1776461612341,50.1,77397.46,0.0,0.0086,1e-05,1.75431]
[1776461617380,50.1,77401.73,0.0,0.00863,1e-05,1.75916]
[1776461620396,50.1,77414.66,0.0,0.00871,1e-05,1.7739]
[1776461628456,50.1,77415.28,0.0,0.00872,1e-05,1.77461]
[1776461633488,50.1,77415.94,0.0,0.00872,1e-05,1.77536]
[1776461641544,50.1,77416.73,0.0,0.00872,1e-05,1.77627]
[1776461645573,50.1,77405.53,0.0,0.00865,1e-05,1.76348]
[1776461650609,50.1,77398.44,0.0,0.00861,1e-05,1.75542]
[1776461655645,50.1,77396.83,0.0,0.0086,1e-05,1.7536]
[1776461660678,50.1,77395.55,0.0,0.00859,1e-05,1.75215]
[1776461665714,50.1,77394.24,0.0,0.00858,1e-05,1.75066]
[1776461673302,50.1,77395.08,0.0,0.00858,1e-05,1.75041]
[1776461678805,50.1,77395.18,0.0,0.00858,1e-05,1.75053]
[1776461684849,50.1,77395.72,0.0,0.00859,1e-05,1.75114]
[1776461693442,50.1,77395.96,0.0,0.00859,1e-05,1.75141]
[1776461695105,50.1,77395.96,0.0,0.00859,1e-05,1.75141]
[1776461700962,50.1,77395.78,0.0,0.00859,1e-05,1.7512]
[1776461707003,50.1,77395.27,0.0,0.00858,1e-05,1.75063]
[1776461712044,50.1,77395.58,0.0,0.00859,1e-05,1.75098]
[1776461713516,50.1,77395.58,0.0,0.00859,1e-05,1.75098]
[1776461719092,50.1,77395.38,0.0,0.00859,1e-05,1.75075]
[1776461724581,50.1,77394.55,0.0,0.00858,1e-05,1.74981]
[1776461733722,50.1,77394.58,0.0,0.00857,1e-05,1.74864]
[1776461739232,50.1,77395.95,0.0,0.00858,1e-05,1.75019]
[1776461744267,50.1,77396.82,0.0,0.00859,1e-05,1.75118]
[1776461749306,50.1,77402.58,0.0,0.00862,1e-05,1.75771]
[1776461751317,50.1,77419.04,0.0,0.00873,1e-05,1.77648]
[1776461756351,50.1,77414.79,0.0,0.0087,1e-05,1.77162]
[1776461760762,50.1,77415.27,0.0,0.0087,1e-05,1.77217]
[1776461760806,50.1,77414.92,0.0,0.0087,1e-05,1.77177]
[1776461770450,50.1,77415.24,0.0,0.0087,1e-05,1.77214]
[1776461775813,50.1,77408.4,0.0,0.00866,1e-05,1.76433]
[1776461775821,50.1,77405.49,0.0,0.00864,1e-05,1.76102]
[1776461781527,50.1,77399.81,0.0,0.00861,1e-05,1.75457]
[1776461786561,50.1,77390.78,0.0,0.00855,1e-05,1.74435]
[1776461791604,50.1,77383.85,0.0,0.0085,1e-05,1.73535]
[1776461796632,50.1,77374.61,0.0,0.00845,1e-05,1.72499]
[1776461801666,50.1,77370.84,0.0,0.00842,1e-05,1.72077]
[1776461806701,50.1,77369.57,0.0,0.00842,1e-05,1.71936]
[1776461811737,50.1,77382.5,0.0,0.00849,1e-05,1.73383]
[1776461816772,50.1,77384.64,0.0,0.00851,1e-05,1.73624]
[1776461821809,50.1,77375.63,0.0,0.00845,1e-05,1.72613]
[1776461826842,50.1,77371.18,0.0,0.00842,1e-05,1.72115]
[1776461832883,50.1,77370.4,0.0,0.00842,1e-05,1.72028]
[1776461837919,50.1,77369.44,0.0,0.00841,1e-05,1.71921]
[1776461842957,50.1,77368.38,0.0,0.00841,1e-05,1.71803]
[1776461846985,50.1,77379.52,0.0,0.00848,1e-05,1.73049]
[1776461852021,50.1,77388.11,0.0,0.00852,1e-05,1.73894]
[1776461858062,50.1,77391.55,0.0,0.00854,1e-05,1.74282]
[1776461863098,50.1,77387.51,0.0,0.00852,1e-05,1.73827]
[1776461868132,50.1,77375.35,0.0,0.00844,1e-05,1.72462]
[1776461873167,50.1,77374.69,0.0,0.00844,1e-05,1.72389]
[1776461878204,50.1,77370.56,0.0,0.00842,1e-05,1.71927]
[1776461881227,50.1,77369.48,0.0,0.00841,1e-05,1.71807]
[1776461881260,50.1,77386.79,0.0,0.00851,1e-05,1.73746]
[1776461883239,50.1,77404.7,0.0,0.00863,1e-05,1.75771]
[1776461886491,50.1,77406.29,0.0,0.00864,1e-05,1.75951]
[1776461893311,50.1,77407.93,0.0,0.00865,1e-05,1.76138]
[1776461898346,50.1,77400.91,0.0,0.0086,1e-05,1.7534]
[1776461904915,50.1,77401.75,0.0,0.00861,1e-05,1.75436]
[1776461910431,50.1,77402.1,0.0,0.00861,1e-05,1.75475]
[1776461915465,50.1,77399.42,0.0,0.00859,1e-05,1.75051]
[1776461918487,50.1,77381.64,0.0,0.00848,1e-05,1.73048]
[1776461923521,50.1,77376.15,0.0,0.00844,1e-05,1.72433]
[1776461928560,50.1,77365.99,0.0,0.00838,1e-05,1.713]
[1776461930757,50.1,77365.86,0.0,0.00838,1e-05,1.71285]
[1776461930779,50.1,77351.67,0.0,0.0083,1e-05,1.69713]
[1776461932598,50.1,77337.43,0.0,0.00821,1e-05,1.68146]
[1776461936628,50.1,77323.74,0.0,0.00813,1e-05,1.66652]
[1776461941663,50.1,77321.12,0.0,0.00811,1e-05,1.66367]
[1776461943675,50.1,77336.33,0.0,0.0082,1e-05,1.68026]
[1776461945755,50.1,77340.16,0.0,0.00823,1e-05,1.68446]
[1776461951730,50.1,77336.35,0.0,0.0082,1e-05,1.68028]
[1776461956404,50.1,77337.95,0.0,0.00821,1e-05,1.68203]
[1776461956767,50.1,77337.95,0.0,0.00821,1e-05,1.68203]
[1776461957268,50.1,77337.95,0.0,0.00821,1e-05,1.68203]
[1776461957773,50.1,77338.22,0.0,0.00821,1e-05,1.68233]
[1776461958079,50.1,77338.22,0.0,0.00821,1e-05,1.68233]
[1776461958780,50.1,77338.47,0.0,0.00822,1e-05,1.6826]
[1776461963816,50.1,77338.83,0.0,0.00822,1e-05,1.683]
[1776461964949,50.1,77338.83,0.0,0.00822,1e-05,1.683]
[1776461965049,50.1,77315.2,0.0,0.00808,1e-05,1.65725]
[1776461966568,50.1,77315.2,0.0,0.00808,1e-05,1.65725]
[1776461966838,50.1,77312.85,0.0,0.00806,1e-05,1.6547]
[1776461971877,50.1,77307.23,0.0,0.00803,1e-05,1.64748]
[1776461977915,50.1,77304.92,0.0,0.00801,1e-05,1.64499]
[1776461982950,50.1,77300.35,0.0,0.00799,1e-05,1.64008]
[1776461987985,50.1,77293.06,0.0,0.00794,1e-05,1.63227]
[1776461993019,50.1,77291.37,0.0,0.00793,1e-05,1.63046]
[1776461998054,50.1,77290.33,0.0,0.00793,1e-05,1.62935]
[1776462002086,50.1,77319.02,0.0,0.0081,1e-05,1.66023]
[1776462007121,50.1,77319.04,0.0,0.0081,1e-05,1.66025]
[1776462012156,50.1,77323.35,0.0,0.00812,1e-05,1.66493]
[1776462021218,50.1,77326.34,0.0,0.00814,1e-05,1.66818]
[1776462023236,50.1,77343.96,0.0,0.00824,1e-05,1.68746]
[1776462028266,50.1,77343.23,0.0,0.00824,1e-05,1.68666]
[1776462033301,50.1,77353.79,0.0,0.0083,1e-05,1.69711]
[1776462039342,50.1,77350.73,0.0,0.00828,1e-05,1.69374]
[1776462044377,50.1,77351.46,0.0,0.00828,1e-05,1.69454]
[1776462049412,50.1,77344.03,0.0,0.00824,1e-05,1.68636]
[1776462055999,50.1,77333.52,0.0,0.00818,1e-05,1.67485]
[1776462061498,50.1,77325.91,0.0,0.00813,1e-05,1.66655]
[1776462066535,50.1,77324.22,0.0,0.00812,1e-05,1.66471]
[1776462071567,50.1,77324.04,0.0,0.00812,1e-05,1.66452]
[1776462076605,50.1,77322.19,0.0,0.00811,1e-05,1.66251]
[1776462079837,50.1,77321.99,0.0,0.00811,1e-05,1.66229]
[1776462080019,50.1,77321.99,0.0,0.00811,1e-05,1.66229]
[1776462080115,50.1,77336.25,0.0,0.00819,1e-05,1.67783]
[1776462082645,50.1,77355.04,0.0,0.0083,1e-05,1.69849]
[1776462087680,50.1,77358.14,0.0,0.00832,1e-05,1.70192]
[1776462091394,50.1,77360.66,0.0,0.00834,1e-05,1.70471]
[1776462091709,50.1,77360.95,0.0,0.00833,1e-05,1.70385]
[1776462092277,50.1,77360.95,0.0,0.00833,1e-05,1.70385]
[1776462092719,50.1,77361.84,0.0,0.00834,1e-05,1.70484]
[1776462097751,50.1,77368.6,0.0,0.00838,1e-05,1.71234]
[1776462104801,50.1,77376.15,0.0,0.00843,1e-05,1.72076]
[1776462111856,50.1,77378.31,0.0,0.00844,1e-05,1.72317]
[1776462116883,50.1,77370.8,0.0,0.00839,1e-05,1.71479]
[1776462122926,50.1,77368.03,0.0,0.00838,1e-05,1.71171]
[1776462127963,50.1,77373.65,0.0,0.00841,1e-05,1.71797]
[1776462132997,50.1,77380.86,0.0,0.00846,1e-05,1.72602]
[1776462138047,50.1,77384.51,0.0,0.00848,1e-05,1.73011]
[1776462143086,50.1,77386.48,0.0,0.00849,1e-05,1.73232]
[1776462151142,50.1,77379.71,0.0,0.00844,1e-05,1.72355]
[1776462156178,50.1,77376.83,0.0,0.00843,1e-05,1.72033]
[1776462164232,50.1,77375.45,0.0,0.00842,1e-05,1.71879]
[1776462169273,50.1,77373.87,0.0,0.00841,1e-05,1.71702]
[1776462174306,50.1,77373.67,0.0,0.00841,1e-05,1.7168]
[1776462180350,50.1,77378.92,0.0,0.00844,1e-05,1.72266]
[1776462185385,50.1,77380.54,0.0,0.00845,1e-05,1.72447]
[1776462191428,50.1,77383.05,0.0,0.00846,1e-05,1.72728]
[1776462196992,50.1,77388.3,0.0,0.0085,1e-05,1.73317]
[1776462201774,50.1,77419.25,0.0,0.00869,1e-05,1.76823]
[1776462203513,50.1,77431.25,0.0,0.00876,1e-05,1.78197]
[1776462206702,50.1,77434.28,0.0,0.00878,1e-05,1.78545]
[1776462206801,50.1,77436.15,0.0,0.00879,1e-05,1.78761]
[1776462207406,50.1,77436.15,0.0,0.00879,1e-05,1.78761]
[1776462208309,50.1,77436.15,0.0,0.00879,1e-05,1.78761]
[1776462207543,50.1,77436.15,0.0,0.00879,1e-05,1.78761]
[1776462208548,50.1,77437.78,0.0,0.0088,1e-05,1.78948]
[1776462212577,50.1,77417.22,0.0,0.00867,1e-05,1.7647]
[1776462213584,50.1,77401.64,0.0,0.00857,1e-05,1.74701]
[1776462215599,50.1,77387.75,0.0,0.00849,1e-05,1.73136]
[1776462220633,50.1,77380.51,0.0,0.00844,1e-05,1.72325]
[1776462223654,50.1,77392.04,0.0,0.00851,1e-05,1.73618]
[1776462228697,50.1,77400.06,0.0,0.00856,1e-05,1.74522]
[1776462233726,50.1,77401.65,0.0,0.00857,1e-05,1.74702]
[1776462238763,50.1,77397.89,0.0,0.00855,1e-05,1.74277]
[1776462242788,50.1,77385.92,0.0,0.00848,1e-05,1.72931]
[1776462247825,50.1,77384.33,0.0,0.00847,1e-05,1.72752]
[1776462252859,50.1,77391.57,0.0,0.00851,1e-05,1.73565]
[1776462257894,50.1,77378.55,0.0,0.00843,1e-05,1.72106]
[1776462262928,50.1,77374.92,0.0,0.00841,1e-05,1.71701]
[1776462266958,50.1,77387.37,0.0,0.00848,1e-05,1.73093]
[1776462271993,50.1,77398.42,0.0,0.00855,1e-05,1.74217]
[1776462274655,50.1,77404.74,0.0,0.00859,1e-05,1.74931]
[1776462280050,50.1,77402.16,0.0,0.00857,1e-05,1.74639]
[1776462285084,50.1,77392.64,0.0,0.00851,1e-05,1.73566]
[1776462290121,50.1,77392.4,0.0,0.00851,1e-05,1.73539]
[1776462293140,50.1,77409.94,0.0,0.00862,1e-05,1.75521]
[1776462298174,50.1,77413.33,0.0,0.00864,1e-05,1.75906]
[1776462303210,50.1,77415.57,0.0,0.00865,1e-05,1.76161]
[1776462303532,50.1,77415.57,0.0,0.00865,1e-05,1.76161]
[1776462309252,50.1,77420.34,0.0,0.00868,1e-05,1.76704]
[1776462314287,50.1,77431.82,0.0,0.00876,1e-05,1.78019]
[1776462319321,50.1,77426.76,0.0,0.00872,1e-05,1.77438]
[1776462324358,50.1,77419.47,0.0,0.00868,1e-05,1.76605]
[1776462329381,50.1,77418.62,0.0,0.00867,1e-05,1.76508]
[1776462334427,50.1,77413.24,0.0,0.00863,1e-05,1.75775]
[1776462339463,50.1,77410.62,0.0,0.00862,1e-05,1.75477]
[1776462343556,50.1,77402.58,0.0,0.00857,1e-05,1.74567]
[1776462349548,50.1,77396.67,0.0,0.00853,1e-05,1.739]
[1776462354569,50.1,77386.46,0.0,0.00847,1e-05,1.72752]
[1776462359605,50.1,77382.01,0.0,0.00844,1e-05,1.72254]
[1776462364640,50.1,77380.16,0.0,0.00843,1e-05,1.72048]
[1776462368199,50.1,77394.43,0.0,0.00852,1e-05,1.73647]
[1776462373702,50.1,77400.36,0.0,0.00855,1e-05,1.74316]
[1776462378738,50.1,77402.86,0.0,0.00857,1e-05,1.74598]
[1776462383772,50.1,77406.34,0.0,0.00859,1e-05,1.74992]
[1776462388811,50.1,77409.93,0.0,0.00861,1e-05,1.75399]
[1776462393847,50.1,77417.86,0.0,0.00866,1e-05,1.76179]
[1776462398881,50.1,77420.19,0.0,0.00867,1e-05,1.76445]
[1776462403916,50.1,77424.54,0.0,0.0087,1e-05,1.76941]
[1776462404582,50.1,77424.54,0.0,0.0087,1e-05,1.76941]
[1776462409958,50.1,77421.95,0.0,0.00868,1e-05,1.76646]
[1776462413501,50.1,77420.66,0.0,0.00867,1e-05,1.76498]
[1776462418550,50.1,77416.68,0.0,0.00865,1e-05,1.76045]
[1776462424056,50.1,77412.1,0.0,0.00862,1e-05,1.75524]
[1776462426317,50.1,77412.05,0.0,0.00862,1e-05,1.75519]
[1776462432114,50.1,77403.61,0.0,0.00857,1e-05,1.74563]
[1776462433497,50.1,77403.61,0.0,0.00857,1e-05,1.74563]
[1776462443189,50.1,77400.76,0.0,0.00855,1e-05,1.74241]
[1776462448760,50.1,77400.75,0.0,0.00855,1e-05,1.7424]
[1776462456282,50.1,77402.28,0.0,0.00855,1e-05,1.74292]
[1776462461317,50.1,77398.68,0.0,0.00853,1e-05,1.73886]
[1776462466353,50.1,77396.55,0.0,0.00852,1e-05,1.73646]
[1776462471386,50.1,77396.84,0.0,0.00852,1e-05,1.73679]
[1776462476422,50.1,77398.35,0.0,0.00853,1e-05,1.73849]
[1776462481457,50.1,77398.85,0.0,0.00853,1e-05,1.73905]
[1776462486493,50.1,77398.88,0.0,0.00853,1e-05,1.73909]
[1776462491529,50.1,77398.97,0.0,0.00853,1e-05,1.73919]
[1776462496564,50.1,77399.13,0.0,0.00853,1e-05,1.73937]
[1776462501606,50.1,77399.25,0.0,0.00853,1e-05,1.7395]
[1776462506642,50.1,77399.88,0.0,0.00854,1e-05,1.74021]
[1776462511676,50.1,77400.7,0.0,0.00854,1e-05,1.73994]
[1776462516711,50.1,77406.46,0.0,0.00857,1e-05,1.74644]
[1776462521746,50.1,77407.98,0.0,0.00858,1e-05,1.74816]
[1776462526782,50.1,77414.18,0.0,0.00862,1e-05,1.75519]
[1776462530809,50.1,77426.08,0.0,0.0087,1e-05,1.76874]
[1776462535845,50.1,77432.73,0.0,0.00874,1e-05,1.77635]
[1776462540884,50.1,77430.74,0.0,0.00873,1e-05,1.77407]
[1776462544589,50.1,77430.32,0.0,0.00872,1e-05,1.77359]
[1776462549947,50.1,77438.85,0.0,0.00878,1e-05,1.78338]
[1776462554981,50.1,77444.28,0.0,0.00881,1e-05,1.78964]
[1776462560022,50.1,77445.34,0.0,0.00882,1e-05,1.79086]
[1776462563590,50.1,77448.16,0.0,0.00884,1e-05,1.79412]
[1776462569602,50.1,77451.33,0.0,0.00886,1e-05,1.79778]
[1776462575123,50.1,77453.82,0.0,0.00887,1e-05,1.79944]
[1776462577137,50.1,77442.78,0.0,0.0088,1e-05,1.78668]
[1776462578147,50.1,77442.78,0.0,0.0088,1e-05,1.78668]
[1776462584232,50.1,77440.58,0.0,0.00878,1e-05,1.78415]
[1776462590232,50.1,77431.6,0.0,0.00872,1e-05,1.77384]
[1776462595268,50.1,77426.41,0.0,0.00869,1e-05,1.76791]
[1776462601309,50.1,77426.72,0.0,0.00869,1e-05,1.76826]
[1776462604661,50.1,77424.33,0.0,0.00868,1e-05,1.76553]
[1776462607355,50.1,77439.58,0.0,0.00878,1e-05,1.783]
[1776462612387,50.1,77450.35,0.0,0.00884,1e-05,1.79542]
[1776462617422,50.1,77458.97,0.0,0.0089,1e-05,1.80541]
[1776462622458,50.1,77463.77,0.0,0.00893,1e-05,1.811]
[1776462627493,50.1,77474.8,0.0,0.009,1e-05,1.82388]
[1776462633541,50.1,77477.03,0.0,0.00901,1e-05,1.82525]
[1776462638576,50.1,77473.59,0.0,0.00899,1e-05,1.82122]
[1776462644591,50.1,77471.26,0.0,0.00897,1e-05,1.8185]
[1776462649652,50.1,77475.32,0.0,0.009,1e-05,1.82325]
[1776462654686,50.1,77477.06,0.0,0.00901,1e-05,1.82528]
[1776462659721,50.1,77478.77,0.0,0.00902,1e-05,1.82729]
[1776462663759,50.1,77466.84,0.0,0.00894,1e-05,1.81334]
[1776462668785,50.1,77457.25,0.0,0.00888,1e-05,1.80218]
[1776462673819,50.1,77462.78,0.0,0.00892,1e-05,1.80861]
[1776462678854,50.1,77469.64,0.0,0.00896,1e-05,1.8166]
[1776462683889,50.1,77472.56,0.0,0.00898,1e-05,1.82002]
[1776462690448,50.1,77480.78,0.0,0.00903,1e-05,1.82965]
[1776462698994,50.1,77480.6,0.0,0.00903,1e-05,1.82819]
[1776462705040,50.1,77481.67,0.0,0.00903,1e-05,1.82945]
[1776462710588,50.1,77485.04,0.0,0.00905,1e-05,1.83341]
[1776462716113,50.1,77493.84,0.0,0.00911,1e-05,1.84379]
[1776462721148,50.1,77496.51,0.0,0.00913,1e-05,1.84694]
[1776462726183,50.1,77497.49,0.0,0.00914,1e-05,1.8481]
[1776462731218,50.1,77498.16,0.0,0.00914,1e-05,1.8489]
[1776462736254,50.1,77486.83,0.0,0.00907,1e-05,1.83552]
[1776462741289,50.1,77486.89,0.0,0.00907,1e-05,1.83559]
[1776462746323,50.1,77482.73,0.0,0.00904,1e-05,1.8307]
[1776462752365,50.1,77477.23,0.0,0.009,1e-05,1.823]
[1776462757401,50.1,77468.01,0.0,0.00894,1e-05,1.81223]
[1776462762435,50.1,77460.41,0.0,0.00889,1e-05,1.80339]
[1776462765458,50.1,77447.99,0.0,0.00881,1e-05,1.78902]
[1776462770496,50.1,77442.3,0.0,0.00877,1e-05,1.78246]
[1776462775527,50.1,77436.59,0.0,0.00874,1e-05,1.77591]
[1776462780562,50.1,77438.46,0.0,0.00875,1e-05,1.77805]
[1776462787612,50.1,77432.04,0.0,0.00871,1e-05,1.7707]
[1776462792646,50.1,77427.19,0.0,0.00868,1e-05,1.76515]
[1776462797682,50.1,77424.64,0.0,0.00866,1e-05,1.76225]
[1776462803725,50.1,77426.36,0.0,0.00867,1e-05,1.76421]
[1776462808760,50.1,77428.22,0.0,0.00869,1e-05,1.76633]
[1776462813795,50.1,77430.15,0.0,0.00869,1e-05,1.76732]
[1776462819839,50.1,77429.09,0.0,0.00869,1e-05,1.76611]
[1776462824874,50.1,77437.77,0.0,0.00874,1e-05,1.77604]
[1776462829910,50.1,77440.78,0.0,0.00876,1e-05,1.77949]
[1776462834944,50.1,77445.33,0.0,0.00879,1e-05,1.78473]
[1776462838972,50.1,77456.26,0.0,0.00886,1e-05,1.79735]
[1776462844020,50.1,77459.28,0.0,0.00888,1e-05,1.80084]
[1776462849043,50.1,77458.73,0.0,0.00887,1e-05,1.80021]
[1776462854078,50.1,77458.83,0.0,0.00887,1e-05,1.80032]
[1776462857099,50.1,77474.28,0.0,0.00897,1e-05,1.81831]
[1776462863141,50.1,77472.26,0.0,0.00896,1e-05,1.81595]
[1776462869183,50.1,77478.45,0.0,0.009,1e-05,1.82319]
[1776462874219,50.1,77475.83,0.0,0.00898,1e-05,1.81888]
[1776462879254,50.1,77478.19,0.0,0.00899,1e-05,1.82164]
[1776462885297,50.1,77485.02,0.0,0.00904,1e-05,1.82965]
[1776462891852,50.1,77488.09,0.0,0.00906,1e-05,1.83326]
[1776462899394,50.1,77491.87,0.0,0.00908,1e-05,1.83771]
[1776462906445,50.1,77494.43,0.0,0.0091,1e-05,1.84073]
[1776462911992,50.1,77499.96,0.0,0.00913,1e-05,1.84727]
[1776462917535,50.1,77501.83,0.0,0.00915,1e-05,1.84948]
[1776462922065,50.1,77488.84,0.0,0.00906,1e-05,1.83414]
[1776462929619,50.1,77483.81,0.0,0.00903,1e-05,1.82823]
[1776462934654,50.1,77480.27,0.0,0.009,1e-05,1.82283]
[1776462939689,50.1,77474.3,0.0,0.00896,1e-05,1.81585]
[1776462944724,50.1,77470.68,0.0,0.00894,1e-05,1.81163]
[1776462951777,50.1,77465.08,0.0,0.0089,1e-05,1.80511]
[1776462957819,50.1,77472.21,0.0,0.00895,1e-05,1.81341]
[1776462962856,50.1,77473.95,0.0,0.00896,1e-05,1.81544]
[1776462966702,50.1,77473.95,0.0,0.00896,1e-05,1.81544]
[1776462966756,50.1,77473.95,0.0,0.00896,1e-05,1.81544]
[1776462966791,50.1,77477.32,0.0,0.00898,1e-05,1.81938]
[1776462968042,50.1,77477.32,0.0,0.00898,1e-05,1.81938]
[1776462968129,50.1,77480.69,0.0,0.009,1e-05,1.82333]
[1776462969167,50.1,77480.69,0.0,0.009,1e-05,1.82333]
[1776462975945,50.1,77482.6,0.0,0.00902,1e-05,1.82557]
[1776462980980,50.1,77486.51,0.0,0.00904,1e-05,1.83016]
[1776462986015,50.1,77486.64,0.0,0.00904,1e-05,1.83031]
[1776462991053,50.1,77476.67,0.0,0.00897,1e-05,1.81738]
[1776462996091,50.1,77473.88,0.0,0.00895,1e-05,1.81412]
[1776463002128,50.1,77471.78,0.0,0.00894,1e-05,1.81168]
[1776463011192,50.1,77467.6,0.0,0.00891,1e-05,1.80681]
[1776463016227,50.1,77462.24,0.0,0.00888,1e-05,1.80058]
[1776463022766,50.1,77460.88,0.0,0.00887,1e-05,1.79901]
[1776463028310,50.1,77456.53,0.0,0.00884,1e-05,1.79397]
[1776463031331,50.1,77470.02,0.0,0.00893,1e-05,1.80962]
[1776463036366,50.1,77472.02,0.0,0.00894,1e-05,1.81196]
[1776463041402,50.1,77471.31,0.0,0.00894,1e-05,1.81113]
[1776463046439,50.1,77475.62,0.0,0.00896,1e-05,1.81616]
[1776463051508,50.1,77477.96,0.0,0.00897,1e-05,1.81765]
[1776463056525,50.1,77474.94,0.0,0.00895,1e-05,1.81412]
[1776463061561,50.1,77471.48,0.0,0.00893,1e-05,1.81009]
[1776463068608,50.1,77469.81,0.0,0.00892,1e-05,1.80814]
[1776463073643,50.1,77465.36,0.0,0.00889,1e-05,1.80297]
[1776463079691,50.1,77464.37,0.0,0.00889,1e-05,1.80182]
[1776463084726,50.1,77463.68,0.0,0.00888,1e-05,1.80102]
[1776463091778,50.1,77463.6,0.0,0.00888,1e-05,1.80093]
[1776463097827,50.1,77462.21,0.0,0.00887,1e-05,1.79932]
[1776463102855,50.1,77472.21,0.0,0.00894,1e-05,1.81094]
[1776463106884,50.1,77484.07,0.0,0.00901,1e-05,1.8248]
[1776463111922,50.1,77472.83,0.0,0.00893,1e-05,1.81043]
[1776463116958,50.1,77480.81,0.0,0.00899,1e-05,1.81974]
[1776463121992,50.1,77488.46,0.0,0.00904,1e-05,1.82871]
[1776463127028,50.1,77495.04,0.0,0.00908,1e-05,1.83645]
[1776463132062,50.1,77493.58,0.0,0.00907,1e-05,1.83473]
[1776463137099,50.1,77491.36,0.0,0.00905,1e-05,1.83212]
[1776463142132,50.1,77491.21,0.0,0.00905,1e-05,1.83194]
[1776463147168,50.1,77487.84,0.0,0.00903,1e-05,1.82798]
[1776463152203,50.1,77484.05,0.0,0.00901,1e-05,1.82354]
[1776463154216,50.1,77471.96,0.0,0.00893,1e-05,1.80941]
[1776463159251,50.1,77465.84,0.0,0.00889,1e-05,1.8023]
[1776463165293,50.1,77463.88,0.0,0.00888,1e-05,1.80002]
[1776463171335,50.1,77463.19,0.0,0.00887,1e-05,1.79799]
[1776463180400,50.1,77462.68,0.0,0.00886,1e-05,1.7974]
[1776463185437,50.1,77461.97,0.0,0.00886,1e-05,1.79658]
[1776463192497,50.1,77461.78,0.0,0.00886,1e-05,1.79636]
[1776463193959,50.1,77449.49,0.0,0.00878,1e-05,1.78217]
[1776463200545,50.1,77445.22,0.0,0.00875,1e-05,1.77727]
[1776463204029,50.1,77422.38,0.0,0.00861,1e-05,1.75121]
[1776463209606,50.1,77427.56,0.0,0.00864,1e-05,1.75709]
[1776463214646,50.1,77428.48,0.0,0.00865,1e-05,1.75814]
[1776463219677,50.1,77428.52,0.0,0.00865,1e-05,1.75818]
[1776463224714,50.1,77429.77,0.0,0.00866,1e-05,1.7596]
[1776463229747,50.1,77431.45,0.0,0.00867,1e-05,1.76152]
[1776463236797,50.1,77431.34,0.0,0.00866,1e-05,1.76018]
[1776463242840,50.1,77432.42,0.0,0.00867,1e-05,1.76141]
[1776463251908,50.1,77432.35,0.0,0.00867,1e-05,1.76133]
[1776463256937,50.1,77432.05,0.0,0.00866,1e-05,1.76099]
[1776463260967,50.1,77419.29,0.0,0.00858,1e-05,1.7465]
[1776463264994,50.1,77431.54,0.0,0.00866,1e-05,1.76041]
[1776463270033,50.1,77431.2,0.0,0.00866,1e-05,1.76002]
[1776463275066,50.1,77430.42,0.0,0.00865,1e-05,1.75913]
[1776463280101,50.1,77427.61,0.0,0.00864,1e-05,1.75593]
[1776463285144,50.1,77433.85,0.0,0.00867,1e-05,1.76304]
[1776463290172,50.1,77435.17,0.0,0.00868,1e-05,1.76455]
[1776463299235,50.1,77434.19,0.0,0.00867,1e-05,1.76221]
[1776463304269,50.1,77433.01,0.0,0.00866,1e-05,1.76087]
[1776463309305,50.1,77434.91,0.0,0.00868,1e-05,1.76303]
[1776463314806,50.1,77436.19,0.0,0.00868,1e-05,1.76449]
[1776463321389,50.1,77436.12,0.0,0.00868,1e-05,1.76441]
[1776463326426,50.1,77433.41,0.0,0.00867,1e-05,1.76132]
[1776463327431,50.1,77421.29,0.0,0.00859,1e-05,1.74756]
[1776463331458,50.1,77406.38,0.0,0.0085,1e-05,1.73074]
[1776463336493,50.1,77415.41,0.0,0.00855,1e-05,1.74091]
[1776463341529,50.1,77430.25,0.0,0.00865,1e-05,1.75773]
[1776463346570,50.1,77429.75,0.0,0.00864,1e-05,1.75716]
[1776463351604,50.1,77428.91,0.0,0.00863,1e-05,1.75499]
[1776463355088,50.1,77453.42,0.0,0.00879,1e-05,1.78302]
[1776463360667,50.1,77447.07,0.0,0.00875,1e-05,1.77573]
[1776463365158,50.1,77458.68,0.0,0.00882,1e-05,1.78909]
[1776463370743,50.1,77466.55,0.0,0.00887,1e-05,1.79819]
[1776463376785,50.1,77468.56,0.0,0.00888,1e-05,1.80052]
[1776463381821,50.1,77468.1,0.0,0.00888,1e-05,1.79999]
[1776463385309,50.1,77442.41,0.0,0.00872,1e-05,1.77039]
[1776463391891,50.1,77440.33,0.0,0.0087,1e-05,1.76801]
[1776463396932,50.1,77440.4,0.0,0.0087,1e-05,1.76809]
[1776463401967,50.1,77446.97,0.0,0.00875,1e-05,1.77561]
[1776463406999,50.1,77446.79,0.0,0.00874,1e-05,1.77541]
[1776463408996,50.1,77446.38,0.0,0.00874,1e-05,1.77494]
[1776463415522,50.1,77465.71,0.0,0.00886,1e-05,1.79599]
[1776463419134,50.1,77465.71,0.0,0.00886,1e-05,1.79599]
[1776463425592,50.1,77475.91,0.0,0.00892,1e-05,1.80783]
[1776463432175,50.1,77484.27,0.0,0.00898,1e-05,1.81758]
[1776463437211,50.1,77477.51,0.0,0.00893,1e-05,1.80969]
[1776463439224,50.1,77489.47,0.0,0.00901,1e-05,1.82367]
[1776463444259,50.1,77487.36,0.0,0.009,1e-05,1.8212]
[1776463453321,50.1,77483.68,0.0,0.00897,1e-05,1.81689]
[1776463458358,50.1,77481.48,0.0,0.00896,1e-05,1.81432]
[1776463464401,50.1,77484.04,0.0,0.00898,1e-05,1.81731]
[1776463469433,50.1,77484.92,0.0,0.00898,1e-05,1.81834]
[1776463474475,50.1,77486.67,0.0,0.00899,1e-05,1.81915]
[1776463479512,50.1,77489.35,0.0,0.00901,1e-05,1.82228]
[1776463485553,50.1,77488.35,0.0,0.009,1e-05,1.82111]
[1776463490592,50.1,77487.11,0.0,0.00899,1e-05,1.81966]
[1776463496629,50.1,77486.17,0.0,0.00898,1e-05,1.81856]
[1776463499653,50.1,77471.69,0.0,0.00889,1e-05,1.80169]
[1776463500659,50.1,77460.02,0.0,0.00882,1e-05,1.78818]
[1776463505693,50.1,77465.96,0.0,0.00885,1e-05,1.79504]
[1776463510729,50.1,77469.09,0.0,0.00887,1e-05,1.79867]
[1776463516224,50.1,77472.1,0.0,0.00889,1e-05,1.80216]
[1776463521805,50.1,77485.28,0.0,0.00898,1e-05,1.81752]
[1776463526840,50.1,77489.82,0.0,0.00901,1e-05,1.82284]
[1776463531875,50.1,77489.52,0.0,0.009,1e-05,1.82124]
[1776463539931,50.1,77489.19,0.0,0.009,1e-05,1.82085]
[1776463544965,50.1,77494.89,0.0,0.00904,1e-05,1.82754]
[1776463550000,50.1,77499.0,0.0,0.00906,1e-05,1.83237]
[1776463555036,50.1,77499.09,0.0,0.00906,1e-05,1.83248]
[1776463564104,50.1,77499.02,0.0,0.00906,1e-05,1.83239]
[1776463566575,50.1,77487.86,0.0,0.00899,1e-05,1.8193]
[1776463574169,50.1,77484.07,0.0,0.00897,1e-05,1.81487]
[1776463579205,50.1,77480.9,0.0,0.00894,1e-05,1.81117]
[1776463584238,50.1,77489.07,0.0,0.009,1e-05,1.82071]
[1776463589273,50.1,77491.42,0.0,0.00901,1e-05,1.82347]
[1776463595315,50.1,77493.22,0.0,0.00902,1e-05,1.82433]
[1776463600351,50.1,77490.11,0.0,0.009,1e-05,1.82069]
[1776463607402,50.1,77492.27,0.0,0.00901,1e-05,1.82322]
[1776463614448,50.1,77494.0,0.0,0.00902,1e-05,1.82525]
[1776463619483,50.1,77496.13,0.0,0.00904,1e-05,1.82775]
[1776463624520,50.1,77495.81,0.0,0.00904,1e-05,1.82737]
[1776463629554,50.1,77497.55,0.0,0.00905,1e-05,1.82942]
[1776463635595,50.1,77497.99,0.0,0.00905,1e-05,1.82993]
[1776463641637,50.1,77497.94,0.0,0.00905,1e-05,1.82988]
[1776463646675,50.1,77494.54,0.0,0.00903,1e-05,1.82588]
[1776463651709,50.1,77487.61,0.0,0.00898,1e-05,1.81652]
[1776463656744,50.1,77488.68,0.0,0.00898,1e-05,1.81777]
[1776463661778,50.1,77497.12,0.0,0.00904,1e-05,1.82766]
[1776463667820,50.1,77504.76,0.0,0.00909,1e-05,1.83666]
[1776463672856,50.1,77506.89,0.0,0.0091,1e-05,1.83917]
[1776463677893,50.1,77506.43,0.0,0.0091,1e-05,1.83863]
[1776463679734,50.1,77504.28,0.0,0.00908,1e-05,1.83609]
[1776463684949,50.1,77498.57,0.0,0.00905,1e-05,1.82937]
[1776463689828,50.1,77500.06,0.0,0.00906,1e-05,1.83112]
[1776463697504,50.1,77500.1,0.0,0.00906,1e-05,1.83117]
[1776463703072,50.1,77505.29,0.0,0.00909,1e-05,1.83728]
[1776463709868,50.1,77505.66,0.0,0.00909,1e-05,1.83772]
[1776463716164,50.1,77504.96,0.0,0.00908,1e-05,1.83564]
[1776463721198,50.1,77509.01,0.0,0.00911,1e-05,1.84042]
[1776463726233,50.1,77508.89,0.0,0.00911,1e-05,1.84028]
[1776463729960,50.1,77508.21,0.0,0.0091,1e-05,1.83948]
[1776463739324,50.1,77505.86,0.0,0.00909,1e-05,1.8367]
[1776463744359,50.1,77506.34,0.0,0.00909,1e-05,1.83727]
[1776463752416,50.1,77509.57,0.0,0.00911,1e-05,1.84108]
[1776463757927,50.1,77510.82,0.0,0.00912,1e-05,1.84256]
[1776463763494,50.1,77510.09,0.0,0.00912,1e-05,1.8417]
[1776463768528,50.1,77509.44,0.0,0.00911,1e-05,1.84093]
[1776463775579,50.1,77508.54,0.0,0.0091,1e-05,1.83861]
[1776463780614,50.1,77507.2,0.0,0.00909,1e-05,1.83703]
[1776463788137,50.1,77507.17,0.0,0.00909,1e-05,1.837]
[1776463796726,50.1,77505.99,0.0,0.00908,1e-05,1.83561]
[1776463799747,50.1,77517.18,0.0,0.00916,1e-05,1.84884]
[1776463804786,50.1,77518.91,0.0,0.00917,1e-05,1.85089]
[1776463809821,50.1,77517.65,0.0,0.00916,1e-05,1.8494]
[1776463814856,50.1,77510.64,0.0,0.00911,1e-05,1.84109]
[1776463820169,50.1,77507.55,0.0,0.00909,1e-05,1.83745]
[1776463825932,50.1,77503.99,0.0,0.00907,1e-05,1.83325]
[1776463830968,50.1,77500.09,0.0,0.00904,1e-05,1.82866]
[1776463837008,50.1,77501.01,0.0,0.00904,1e-05,1.82849]
[1776463840478,50.1,77500.69,0.0,0.00904,1e-05,1.82812]
[1776463848558,50.1,77499.69,0.0,0.00904,1e-05,1.82694]
[1776463854137,50.1,77498.68,0.0,0.00903,1e-05,1.82576]
[1776463859173,50.1,77498.67,0.0,0.00903,1e-05,1.82574]
[1776463864210,50.1,77483.57,0.0,0.00893,1e-05,1.80809]
[1776463869248,50.1,77493.88,0.0,0.009,1e-05,1.82013]
[1776463878770,50.1,77500.73,0.0,0.00904,1e-05,1.82816]
[1776463884354,50.1,77499.3,0.0,0.00903,1e-05,1.82648]
[1776463888840,50.1,77482.88,0.0,0.00893,1e-05,1.80728]
[1776463894427,50.1,77486.29,0.0,0.00894,1e-05,1.81002]
[1776463899460,50.1,77491.15,0.0,0.00898,1e-05,1.81569]
[1776463900483,50.1,77491.15,0.0,0.00898,1e-05,1.81569]
[1776463905502,50.1,77493.39,0.0,0.00899,1e-05,1.81831]
[1776463911544,50.1,77494.29,0.0,0.009,1e-05,1.81936]
[1776463917585,50.1,77495.85,0.0,0.00901,1e-05,1.82119]
[1776463919053,50.1,77507.16,0.0,0.00908,1e-05,1.83448]
[1776463924634,50.1,77517.65,0.0,0.00915,1e-05,1.84688]
[1776463929670,50.1,77518.82,0.0,0.00916,1e-05,1.84827]
[1776463935711,50.1,77518.83,0.0,0.00916,1e-05,1.84828]
[1776463944774,50.1,77520.42,0.0,0.00917,1e-05,1.85016]
[1776463949810,50.1,77523.57,0.0,0.00919,1e-05,1.85391]
[1776463954849,50.1,77528.47,0.0,0.00921,1e-05,1.85848]
[1776463959880,50.1,77529.78,0.0,0.00922,1e-05,1.86004]
[1776463960893,50.1,77529.78,0.0,0.00922,1e-05,1.86004]
[1776463960896,50.1,77529.88,0.0,0.00922,1e-05,1.86016]
[1776463966933,50.1,77528.65,0.0,0.00921,1e-05,1.85869]
[1776463969004,50.1,77528.22,0.0,0.00921,1e-05,1.85818]
[1776463969054,50.1,77528.04,0.0,0.00921,1e-05,1.85796]
[1776463974991,50.1,77525.27,0.0,0.00919,1e-05,1.85467]
[1776463981027,50.1,77524.33,0.0,0.00919,1e-05,1.85355]
[1776463986064,50.1,77521.87,0.0,0.00917,1e-05,1.85063]
[1776463991097,50.1,77521.09,0.0,0.00916,1e-05,1.8497]
[1776463999154,50.1,77519.28,0.0,0.00915,1e-05,1.84755]
[1776463999821,50.1,77519.28,0.0,0.00915,1e-05,1.84755]
[1776464000159,50.1,77515.75,0.0,0.00913,1e-05,1.84337]
[1776464005194,50.1,77505.74,0.0,0.00906,1e-05,1.83156]
[1776464010234,50.1,77501.2,0.0,0.00903,1e-05,1.82622]
[1776464015269,50.1,77497.94,0.0,0.00901,1e-05,1.82115]
[1776464020304,50.1,77497.54,0.0,0.009,1e-05,1.82068]
[1776464021015,50.1,77497.54,0.0,0.009,1e-05,1.82068]
[1776464021116,50.1,77497.03,0.0,0.009,1e-05,1.82008]
[1776464027353,50.1,77494.42,0.0,0.00898,1e-05,1.81703]
[1776464033396,50.1,77492.53,0.0,0.00897,1e-05,1.81482]
[1776464038429,50.1,77489.76,0.0,0.00895,1e-05,1.81158]
[1776464043466,50.1,77488.26,0.0,0.00894,1e-05,1.80983]
[1776464048501,50.1,77490.12,0.0,0.00896,1e-05,1.812]
[1776464053538,50.1,77493.35,0.0,0.00898,1e-05,1.81578]
[1776464058570,50.1,77492.0,0.0,0.00897,1e-05,1.8142]
[1776464070111,50.1,77491.01,0.0,0.00896,1e-05,1.81304]
[1776464076697,50.1,77492.37,0.0,0.00897,1e-05,1.81339]
[1776464087770,50.1,77495.66,0.0,0.00899,1e-05,1.81724]
[1776464092377,50.1,77503.92,0.0,0.00904,1e-05,1.82692]
[1776464092826,50.1,77489.33,0.0,0.00895,1e-05,1.80984]
[1776464093825,50.1,77433.47,0.0,0.00859,1e-05,1.74565]
[1776464095836,50.1,77412.79,0.0,0.00846,1e-05,1.72235]
[1776464100871,50.1,77421.11,0.0,0.00851,1e-05,1.73169]
[1776464105906,50.1,77425.21,0.0,0.00854,1e-05,1.73631]
[1776464110942,50.1,77427.8,0.0,0.00856,1e-05,1.73923]
[1776464115976,50.1,77435.81,0.0,0.00861,1e-05,1.7483]
[1776464121016,50.1,77444.14,0.0,0.00866,1e-05,1.75776]
[1776464126047,50.1,77449.5,0.0,0.00869,1e-05,1.76388]
[1776464131081,50.1,77455.6,0.0,0.00872,1e-05,1.76963]
[1776464134283,50.1,77461.61,0.0,0.00876,1e-05,1.77653]
[1776464134322,50.1,77463.22,0.0,0.00877,1e-05,1.77838]
[1776464138290,50.1,77464.82,0.0,0.00878,1e-05,1.78022]
[1776464138358,50.1,77466.36,0.0,0.00879,1e-05,1.78199]
[1776464139339,50.1,77466.36,0.0,0.00879,1e-05,1.78199]
[1776464139409,50.1,77467.61,0.0,0.0088,1e-05,1.78343]
[1776464141463,50.1,77468.51,0.0,0.00881,1e-05,1.78447]
[1776464142159,50.1,77469.11,0.0,0.00881,1e-05,1.78516]
[1776464145280,50.1,77447.69,0.0,0.00867,1e-05,1.76059]
[1776464146200,50.1,77433.25,0.0,0.00858,1e-05,1.74419]
[1776464147206,50.1,77420.23,0.0,0.0085,1e-05,1.7295]
[1776464149926,50.1,77414.38,0.0,0.00847,1e-05,1.72294]
[1776464151248,50.1,77391.3,0.0,0.00833,1e-05,1.69723]
[1776464153250,50.1,77378.28,0.0,0.00825,1e-05,1.68287]
[1776464158283,50.1,77377.58,0.0,0.00824,1e-05,1.6821]
[1776464163318,50.1,77377.78,0.0,0.00825,1e-05,1.68232]
[1776464164335,50.1,77377.78,0.0,0.00825,1e-05,1.68232]
[1776464169361,50.1,77383.47,0.0,0.00828,1e-05,1.68858]
[1776464174396,50.1,77381.18,0.0,0.00827,1e-05,1.68606]
[1776464180438,50.1,77379.71,0.0,0.00826,1e-05,1.68444]
[1776464184466,50.1,77391.01,0.0,0.00832,1e-05,1.69691]
[1776464189501,50.1,77397.12,0.0,0.00836,1e-05,1.70368]
[1776464194536,50.1,77405.31,0.0,0.00841,1e-05,1.71161]
[1776464201064,50.1,77395.73,0.0,0.00835,1e-05,1.70095]
[1776464206626,50.1,77395.76,0.0,0.00835,1e-05,1.70099]
[1776464212674,50.1,77396.71,0.0,0.00835,1e-05,1.70204]
[1776464217728,50.1,77399.31,0.0,0.00837,1e-05,1.70493]
[1776464221217,50.1,77414.84,0.0,0.00846,1e-05,1.72226]
[1776464223749,50.1,77426.25,0.0,0.00854,1e-05,1.73508]
[1776464228782,50.1,77428.6,0.0,0.00855,1e-05,1.73773]
[1776464233818,50.1,77425.94,0.0,0.00853,1e-05,1.73473]
[1776464235831,50.1,77412.23,0.0,0.00845,1e-05,1.71933]
[1776464241357,50.1,77398.5,0.0,0.00836,1e-05,1.70403]
[1776464246908,50.1,77397.56,0.0,0.00836,1e-05,1.70298]
[1776464250300,50.1,77395.55,0.0,0.00835,1e-05,1.70075]
[1776464251428,50.1,77359.74,0.0,0.00813,1e-05,1.66025]
[1776464252964,50.1,77344.15,0.0,0.00803,1e-05,1.64337]
[1776464254978,50.1,77330.92,0.0,0.00796,1e-05,1.62915]
[1776464256420,50.1,77330.92,0.0,0.00796,1e-05,1.62915]
[1776464261507,50.1,77320.19,0.0,0.00789,1e-05,1.61769]
[1776464267069,50.1,77330.52,0.0,0.00795,1e-05,1.62872]
[1776464272117,50.1,77332.71,0.0,0.00797,1e-05,1.63107]
[1776464274116,50.1,77350.51,0.0,0.00807,1e-05,1.65024]
[1776464277137,50.1,77362.53,0.0,0.00814,1e-05,1.66329]
[1776464280160,50.1,77376.26,0.0,0.00822,1e-05,1.6783]
[1776464285195,50.1,77368.83,0.0,0.00818,1e-05,1.67016]
[1776464289223,50.1,77357.47,0.0,0.00811,1e-05,1.65778]
[1776464294259,50.1,77356.45,0.0,0.00811,1e-05,1.65668]
[1776464299294,50.1,77356.83,0.0,0.00811,1e-05,1.65709]
[1776464304327,50.1,77364.66,0.0,0.00816,1e-05,1.66561]
[1776464309362,50.1,77367.31,0.0,0.00817,1e-05,1.6685]
[1776464317420,50.1,77366.51,0.0,0.00816,1e-05,1.66646]
[1776464322453,50.1,77364.09,0.0,0.00815,1e-05,1.66382]
[1776464327488,50.1,77363.17,0.0,0.00814,1e-05,1.66282]
[1776464337558,50.1,77363.47,0.0,0.00814,1e-05,1.66314]
[1776464343610,50.1,77363.27,0.0,0.00814,1e-05,1.66293]
[1776464346623,50.1,77351.14,0.0,0.00807,1e-05,1.64976]
[1776464351659,50.1,77347.24,0.0,0.00805,1e-05,1.64554]
[1776464356697,50.1,77351.78,0.0,0.00807,1e-05,1.65045]
[1776464361728,50.1,77342.82,0.0,0.00802,1e-05,1.64078]
[1776464366766,50.1,77332.01,0.0,0.00796,1e-05,1.62917]
[1776464372294,50.1,77328.57,0.0,0.00793,1e-05,1.62434]
[1776464376833,50.1,77345.09,0.0,0.00803,1e-05,1.64206]
[1776464382368,50.1,77364.74,0.0,0.00814,1e-05,1.66336]
[1776464387911,50.1,77368.2,0.0,0.00817,1e-05,1.66713]
[1776464392946,50.1,77366.42,0.0,0.00815,1e-05,1.66519]
[1776464397980,50.1,77364.43,0.0,0.00814,1e-05,1.66302]
[1776464403018,50.1,77363.53,0.0,0.00814,1e-05,1.66204]
[1776464409063,50.1,77360.95,0.0,0.00812,1e-05,1.65923]
[1776464414103,50.1,77356.95,0.0,0.0081,1e-05,1.65489]
[1776464419135,50.1,77347.89,0.0,0.00804,1e-05,1.64508]
[1776464424169,50.1,77345.09,0.0,0.00803,1e-05,1.64206]
[1776464429204,50.1,77337.12,0.0,0.00798,1e-05,1.63349]
[1776464434241,50.1,77348.37,0.0,0.00804,1e-05,1.64444]
[1776464439275,50.1,77357.32,0.0,0.0081,1e-05,1.65413]
[1776464442792,50.1,77372.42,0.0,0.00818,1e-05,1.67057]
[1776464450353,50.1,77372.27,0.0,0.00818,1e-05,1.6704]
[1776464452366,50.1,77383.49,0.0,0.00825,1e-05,1.6827]
[1776464457401,50.1,77381.6,0.0,0.00824,1e-05,1.68063]
[1776464462438,50.1,77382.49,0.0,0.00825,1e-05,1.68161]
[1776464469485,50.1,77383.03,0.0,0.00825,1e-05,1.6822]
[1776464474520,50.1,77382.52,0.0,0.00825,1e-05,1.68164]
[1776464479555,50.1,77378.2,0.0,0.00822,1e-05,1.6769]
[1776464484590,50.1,77382.58,0.0,0.00825,1e-05,1.6817]
[1776464487611,50.1,77394.28,0.0,0.00832,1e-05,1.6946]
[1776464492651,50.1,77399.38,0.0,0.00834,1e-05,1.69907]
[1776464497681,50.1,77392.37,0.0,0.0083,1e-05,1.69131]
[1776464502716,50.1,77393.87,0.0,0.00831,1e-05,1.69297]
[1776464507756,50.1,77394.47,0.0,0.00831,1e-05,1.69363]
[1776464509765,50.1,77380.06,0.0,0.00823,1e-05,1.67776]
[1776464514801,50.1,77373.64,0.0,0.00819,1e-05,1.67073]
[1776464521850,50.1,77372.36,0.0,0.00818,1e-05,1.66933]
[1776464526884,50.1,77372.75,0.0,0.00818,1e-05,1.66976]
[1776464527894,50.1,77383.9,0.0,0.00825,1e-05,1.68198]
[1776464532926,50.1,77380.29,0.0,0.00823,1e-05,1.67801]
[1776464535949,50.1,77397.26,0.0,0.00833,1e-05,1.69672]
[1776464543501,50.1,77397.56,0.0,0.00833,1e-05,1.69705]
[1776464549038,50.1,77399.26,0.0,0.00834,1e-05,1.69893]
[1776464552904,50.1,77400.53,0.0,0.00834,1e-05,1.69915]
[1776464558101,50.1,77408.12,0.0,0.00839,1e-05,1.70758]
[1776464563643,50.1,77416.98,0.0,0.00844,1e-05,1.71747]
[1776464569178,50.1,77415.0,0.0,0.00843,1e-05,1.71526]
[1776464574213,50.1,77414.74,0.0,0.00843,1e-05,1.71496]
[1776464580255,50.1,77413.46,0.0,0.00842,1e-05,1.71354]
[1776464585291,50.1,77412.33,0.0,0.00841,1e-05,1.71227]
[1776464590327,50.1,77415.9,0.0,0.00844,1e-05,1.71626]
[1776464595362,50.1,77420.41,0.0,0.00846,1e-05,1.72131]
[1776464600399,50.1,77425.6,0.0,0.0085,1e-05,1.72713]
[1776464605438,50.1,77427.98,0.0,0.00851,1e-05,1.7298]
[1776464612482,50.1,77429.82,0.0,0.00852,1e-05,1.73067]
[1776464617516,50.1,77432.76,0.0,0.00854,1e-05,1.73398]
[1776464624566,50.1,77433.84,0.0,0.00854,1e-05,1.7352]
[1776464629601,50.1,77436.63,0.0,0.00856,1e-05,1.73835]
[1776464634636,50.1,77438.2,0.0,0.00857,1e-05,1.74012]
[1776464639671,50.1,77439.72,0.0,0.00858,1e-05,1.74184]
[1776464644706,50.1,77440.96,0.0,0.00859,1e-05,1.74324]
[1776464649741,50.1,77441.77,0.0,0.00859,1e-05,1.74416]
[1776464655783,50.1,77442.31,0.0,0.00859,1e-05,1.74477]
[1776464660818,50.1,77443.01,0.0,0.0086,1e-05,1.74557]
[1776464665854,50.1,77443.3,0.0,0.0086,1e-05,1.74589]
[1776464671904,50.1,77433.67,0.0,0.00853,1e-05,1.7338]
[1776464676932,50.1,77425.76,0.0,0.00849,1e-05,1.72491]
[1776464681968,50.1,77406.31,0.0,0.00837,1e-05,1.70319]
[1776464685995,50.1,77390.63,0.0,0.00827,1e-05,1.68584]
[1776464691033,50.1,77388.2,0.0,0.00826,1e-05,1.68317]
[1776464697082,50.1,77386.86,0.0,0.00825,1e-05,1.68169]
[1776464702116,50.1,77382.57,0.0,0.00822,1e-05,1.67698]
[1776464707150,50.1,77381.71,0.0,0.00822,1e-05,1.67604]
[1776464712185,50.1,77376.03,0.0,0.00818,1e-05,1.66982]
[1776464719235,50.1,77369.52,0.0,0.00815,1e-05,1.66272]
[1776464724770,50.1,77369.28,0.0,0.00814,1e-05,1.66246]
[1776464730314,50.1,77370.6,0.0,0.00815,1e-05,1.66389]
[1776464735348,50.1,77366.81,0.0,0.00812,1e-05,1.6586]
[1776464741392,50.1,77366.46,0.0,0.00812,1e-05,1.65822]
[1776464746425,50.1,77365.42,0.0,0.00812,1e-05,1.65709]
[1776464751461,50.1,77365.38,0.0,0.00812,1e-05,1.65705]
[1776464757502,50.1,77365.35,0.0,0.00811,1e-05,1.65701]
[1776464762540,50.1,77365.5,0.0,0.00812,1e-05,1.65718]
[1776464767572,50.1,77373.97,0.0,0.00817,1e-05,1.6664]
[1776464772608,50.1,77377.92,0.0,0.00819,1e-05,1.67071]
[1776464777650,50.1,77378.89,0.0,0.0082,1e-05,1.67178]
[1776464782680,50.1,77380.75,0.0,0.00821,1e-05,1.67381]
[1776464785199,50.1,77392.11,0.0,0.00828,1e-05,1.68629]
[1776464792751,50.1,77397.04,0.0,0.0083,1e-05,1.69055]
[1776464797787,50.1,77395.18,0.0,0.00829,1e-05,1.68849]
[1776464804834,50.1,77394.12,0.0,0.00828,1e-05,1.68733]
[1776464807855,50.1,77406.49,0.0,0.00836,1e-05,1.70101]
[1776464808639,50.1,77406.49,0.0,0.00836,1e-05,1.70101]
[1776464808644,50.1,77406.49,0.0,0.00836,1e-05,1.70101]
[1776464808862,50.1,77407.05,0.0,0.00836,1e-05,1.70163]
[1776464815409,50.1,77409.22,0.0,0.00837,1e-05,1.70404]
[1776464816892,50.1,77409.22,0.0,0.00837,1e-05,1.70404]
[1776464816954,50.1,77412.8,0.0,0.0084,1e-05,1.70802]
[1776464821958,50.1,77414.08,0.0,0.0084,1e-05,1.70945]
[1776464823970,50.1,77399.41,0.0,0.00831,1e-05,1.69317]
[1776464829005,50.1,77395.87,0.0,0.00829,1e-05,1.68926]
[1776464834039,50.1,77397.39,0.0,0.0083,1e-05,1.69093]
[1776464842095,50.1,77395.89,0.0,0.00829,1e-05,1.68928]
[1776464847131,50.1,77398.94,0.0,0.00831,1e-05,1.69265]
[1776464852169,50.1,77411.78,0.0,0.00838,1e-05,1.7057]
[1776464857201,50.1,77414.4,0.0,0.0084,1e-05,1.70861]
[1776464862237,50.1,77415.2,0.0,0.0084,1e-05,1.70951]
[1776464867271,50.1,77416.84,0.0,0.00841,1e-05,1.71133]
[1776464872305,50.1,77418.75,0.0,0.00843,1e-05,1.71347]
[1776464877341,50.1,77426.68,0.0,0.00847,1e-05,1.72234]
[1776464882379,50.1,77430.53,0.0,0.0085,1e-05,1.72666]
[1776464887414,50.1,77434.18,0.0,0.00852,1e-05,1.73076]
[1776464892448,50.1,77433.5,0.0,0.00852,1e-05,1.73]
[1776464897484,50.1,77435.28,0.0,0.00853,1e-05,1.732]
[1776464903529,50.1,77433.37,0.0,0.00852,1e-05,1.72985]
[1776464908565,50.1,77434.72,0.0,0.00852,1e-05,1.73137]
[1776464913600,50.1,77436.34,0.0,0.00853,1e-05,1.73199]
[1776464918637,50.1,77437.46,0.0,0.00854,1e-05,1.73325]
[1776464923669,50.1,77438.46,0.0,0.00854,1e-05,1.73438]
[1776464928704,50.1,77435.87,0.0,0.00853,1e-05,1.73146]
[1776464933741,50.1,77436.03,0.0,0.00853,1e-05,1.73164]
[1776464938781,50.1,77439.87,0.0,0.00855,1e-05,1.73597]
[1776464943814,50.1,77444.17,0.0,0.00858,1e-05,1.74083]
[1776464948849,50.1,77439.45,0.0,0.00855,1e-05,1.7355]
[1776464953883,50.1,77441.84,0.0,0.00856,1e-05,1.7382]
[1776464958918,50.1,77440.8,0.0,0.00856,1e-05,1.73702]
[1776464961940,50.1,77416.69,0.0,0.00841,1e-05,1.70997]
[1776464966978,50.1,77408.65,0.0,0.00836,1e-05,1.70103]
[1776464973019,50.1,77405.5,0.0,0.00833,1e-05,1.69635]
[1776464978054,50.1,77400.95,0.0,0.00831,1e-05,1.69131]
[1776464983090,50.1,77398.35,0.0,0.00829,1e-05,1.68844]
[1776464989133,50.1,77392.6,0.0,0.00826,1e-05,1.68211]
[1776464997189,50.1,77391.65,0.0,0.00825,1e-05,1.68106]
[1776465002225,50.1,77380.62,0.0,0.00818,1e-05,1.66897]
[1776465003231,50.1,77367.25,0.0,0.0081,1e-05,1.65441]
[1776465008270,50.1,77362.77,0.0,0.00808,1e-05,1.64955]
[1776465013302,50.1,77372.07,0.0,0.00813,1e-05,1.65965]
[1776465018340,50.1,77370.27,0.0,0.00812,1e-05,1.65769]
[1776465023371,50.1,77371.49,0.0,0.00813,1e-05,1.65902]
[1776465029424,50.1,77371.36,0.0,0.00813,1e-05,1.65887]
[1776465034451,50.1,77362.87,0.0,0.00807,1e-05,1.6485]
[1776465039485,50.1,77358.76,0.0,0.00805,1e-05,1.64405]
[1776465040492,50.1,77346.18,0.0,0.00797,1e-05,1.63051]
[1776465045529,50.1,77348.81,0.0,0.00799,1e-05,1.63334]
[1776465047549,50.1,77361.23,0.0,0.00806,1e-05,1.64672]
[1776465052580,50.1,77363.15,0.0,0.00807,1e-05,1.6488]
[1776465057615,50.1,77373.6,0.0,0.00814,1e-05,1.66014]
[1776465062656,50.1,77390.11,0.0,0.00823,1e-05,1.67819]
[1776465067683,50.1,77390.81,0.0,0.00824,1e-05,1.67896]
[1776465072720,50.1,77403.79,0.0,0.00832,1e-05,1.69327]
[1776465077756,50.1,77406.31,0.0,0.00833,1e-05,1.69606]
[1776465083799,50.1,77412.39,0.0,0.00837,1e-05,1.7028]
[1776465087314,50.1,77392.59,0.0,0.00825,1e-05,1.68092]
[1776465090850,50.1,77377.58,0.0,0.00816,1e-05,1.66448]
[1776465095885,50.1,77376.37,0.0,0.00815,1e-05,1.66199]
[1776465100917,50.1,77371.06,0.0,0.00812,1e-05,1.65621]
[1776465105951,50.1,77377.58,0.0,0.00815,1e-05,1.66331]
[1776465110990,50.1,77367.52,0.0,0.00809,1e-05,1.65237]
[1776465114010,50.1,77352.92,0.0,0.00801,1e-05,1.6366]
[1776465117536,50.1,77365.04,0.0,0.00808,1e-05,1.64968]
[1776465121057,50.1,77376.19,0.0,0.00815,1e-05,1.66179]
[1776465126094,50.1,77378.46,0.0,0.00816,1e-05,1.66427]
[1776465131126,50.1,77378.75,0.0,0.00816,1e-05,1.66458]
[1776465136166,50.1,77382.25,0.0,0.00818,1e-05,1.6684]
[1776465141197,50.1,77376.91,0.0,0.00815,1e-05,1.66258]
[1776465146232,50.1,77375.26,0.0,0.00814,1e-05,1.66078]
[1776465151266,50.1,77386.5,0.0,0.0082,1e-05,1.67188]
[1776465156301,50.1,77384.83,0.0,0.00819,1e-05,1.67005]
[1776465161336,50.1,77387.16,0.0,0.00821,1e-05,1.6726]
[1776465166371,50.1,77384.41,0.0,0.00819,1e-05,1.66959]
[1776465171406,50.1,77380.68,0.0,0.00817,1e-05,1.66552]
[1776465176442,50.1,77373.73,0.0,0.00813,1e-05,1.65794]
[1776465181477,50.1,77376.76,0.0,0.00814,1e-05,1.66124]
[1776465186516,50.1,77383.41,0.0,0.00818,1e-05,1.6685]
[1776465191582,50.1,77394.88,0.0,0.00825,1e-05,1.68107]
[1776465193595,50.1,77414.45,0.0,0.00837,1e-05,1.70271]
[1776465197622,50.1,77425.62,0.0,0.00844,1e-05,1.71516]
[1776465202658,50.1,77425.84,0.0,0.00844,1e-05,1.7154]
[1776465207693,50.1,77422.78,0.0,0.00842,1e-05,1.71198]
[1776465212727,50.1,77430.03,0.0,0.00846,1e-05,1.71889]
[1776465216759,50.1,77456.52,0.0,0.00863,1e-05,1.74877]
[1776465221794,50.1,77452.95,0.0,0.0086,1e-05,1.74472]
[1776465226831,50.1,77463.88,0.0,0.00867,1e-05,1.75714]
[1776465231865,50.1,77463.88,0.0,0.00867,1e-05,1.75714]
[1776465232875,50.1,77451.66,0.0,0.00859,1e-05,1.74325]
[1776465236899,50.1,77438.43,0.0,0.00851,1e-05,1.72832]
[1776465241935,50.1,77443.97,0.0,0.00855,1e-05,1.73456]
[1776465246969,50.1,77441.43,0.0,0.00853,1e-05,1.7317]
[1776465252007,50.1,77444.54,0.0,0.00855,1e-05,1.7352]
[1776465257039,50.1,77452.71,0.0,0.0086,1e-05,1.74444]
[1776465261070,50.1,77464.73,0.0,0.00868,1e-05,1.75811]
[1776465266103,50.1,77476.89,0.0,0.00875,1e-05,1.77202]
[1776465271139,50.1,77476.3,0.0,0.00874,1e-05,1.77012]
[1776465276180,50.1,77480.33,0.0,0.00877,1e-05,1.77475]
[1776465281214,50.1,77471.39,0.0,0.00871,1e-05,1.7645]
[1776465286249,50.1,77466.18,0.0,0.00868,1e-05,1.75855]
[1776465291286,50.1,77460.69,0.0,0.00865,1e-05,1.75229]
[1776465296326,50.1,77462.12,0.0,0.00865,1e-05,1.75392]
[1776465301355,50.1,77472.27,0.0,0.00872,1e-05,1.7655]
[1776465306392,50.1,77466.77,0.0,0.00868,1e-05,1.75922]
[1776465311427,50.1,77468.44,0.0,0.00869,1e-05,1.76113]
[1776465315457,50.1,77456.38,0.0,0.00862,1e-05,1.74739]
[1776465320491,50.1,77450.97,0.0,0.00858,1e-05,1.74126]
[1776465325529,50.1,77456.75,0.0,0.00862,1e-05,1.74781]
[1776465330560,50.1,77468.14,0.0,0.00869,1e-05,1.76078]
[1776465335595,50.1,77474.88,0.0,0.00873,1e-05,1.76727]
[1776465340639,50.1,77473.26,0.0,0.00872,1e-05,1.76541]
[1776465345674,50.1,77476.36,0.0,0.00874,1e-05,1.76897]
[1776465350708,50.1,77478.84,0.0,0.00875,1e-05,1.77181]
[1776465355744,50.1,77485.1,0.0,0.00879,1e-05,1.77901]
[1776465360778,50.1,77482.32,0.0,0.00878,1e-05,1.77581]
[1776465365814,50.1,77477.38,0.0,0.00874,1e-05,1.77014]
[1776465369843,50.1,77456.44,0.0,0.00861,1e-05,1.74625]
[1776465373880,50.1,77444.59,0.0,0.00854,1e-05,1.73285]
[1776465374887,50.1,77433.43,0.0,0.00847,1e-05,1.7203]
[1776465379918,50.1,77423.95,0.0,0.00841,1e-05,1.7097]
[1776465384956,50.1,77436.79,0.0,0.00849,1e-05,1.72407]
[1776465389988,50.1,77445.9,0.0,0.00855,1e-05,1.73432]
[1776465395027,50.1,77451.22,0.0,0.00857,1e-05,1.73912]
[1776465401066,50.1,77454.0,0.0,0.00859,1e-05,1.74227]
[1776465406101,50.1,77457.0,0.0,0.00861,1e-05,1.74567]
[1776465413151,50.1,77456.13,0.0,0.00861,1e-05,1.74468]
[1776465418186,50.1,77454.85,0.0,0.0086,1e-05,1.74323]
[1776465425235,50.1,77454.62,0.0,0.0086,1e-05,1.74297]
[1776465431278,50.1,77451.4,0.0,0.00858,1e-05,1.73933]
[1776465436312,50.1,77449.73,0.0,0.00857,1e-05,1.73744]
[1776465441347,50.1,77442.51,0.0,0.00852,1e-05,1.7293]
[1776465446383,50.1,77441.16,0.0,0.00851,1e-05,1.72778]
[1776465451418,50.1,77433.83,0.0,0.00846,1e-05,1.71835]
[1776465456453,50.1,77429.8,0.0,0.00844,1e-05,1.71384]
[1776465461488,50.1,77436.85,0.0,0.00848,1e-05,1.72173]
[1776465466523,50.1,77440.95,0.0,0.00851,1e-05,1.72634]
[1776465471558,50.1,77440.27,0.0,0.0085,1e-05,1.72557]
[1776465476594,50.1,77442.26,0.0,0.00851,1e-05,1.72781]
[1776465481629,50.1,77441.12,0.0,0.00851,1e-05,1.72653]
[1776465487670,50.1,77435.86,0.0,0.00847,1e-05,1.72062]
[1776465492705,50.1,77434.37,0.0,0.00846,1e-05,1.71895]
[1776465497742,50.1,77429.13,0.0,0.00843,1e-05,1.71309]
[1776465500761,50.1,77416.7,0.0,0.00836,1e-05,1.69925]
[1776465503786,50.1,77405.63,0.0,0.00829,1e-05,1.687]
[1776465508822,50.1,77403.39,0.0,0.00828,1e-05,1.68453]
[1776465513856,50.1,77394.77,0.0,0.00822,1e-05,1.67388]
[1776465519898,50.1,77394.77,0.0,0.00822,1e-05,1.67388]
[1776465524938,50.1,77392.92,0.0,0.00821,1e-05,1.67185]
[1776465529969,50.1,77394.23,0.0,0.00821,1e-05,1.67328]
[1776465535006,50.1,77400.07,0.0,0.00825,1e-05,1.6797]
[1776465540045,50.1,77397.9,0.0,0.00824,1e-05,1.67731]
[1776465545082,50.1,77386.42,0.0,0.00817,1e-05,1.66474]
[1776465550114,50.1,77384.28,0.0,0.00816,1e-05,1.66241]
[1776465556155,50.1,77382.18,0.0,0.00814,1e-05,1.66012]
[1776465561192,50.1,77372.53,0.0,0.00809,1e-05,1.64964]
[1776465566226,50.1,77372.19,0.0,0.00808,1e-05,1.64927]
[1776465572269,50.1,77371.87,0.0,0.00808,1e-05,1.64776]
[1776465577303,50.1,77380.96,0.0,0.00813,1e-05,1.65762]
[1776465582339,50.1,77387.25,0.0,0.00817,1e-05,1.66447]
[1776465590888,50.1,77390.54,0.0,0.00819,1e-05,1.66807]
[1776465596435,50.1,77393.16,0.0,0.0082,1e-05,1.67093]
[1776465601474,50.1,77396.52,0.0,0.00822,1e-05,1.67462]
[1776465606506,50.1,77404.31,0.0,0.00827,1e-05,1.68318]
[1776465612548,50.1,77405.12,0.0,0.00827,1e-05,1.68407]
[1776465621099,50.1,77407.99,0.0,0.00829,1e-05,1.68724]
[1776465626646,50.1,77410.33,0.0,0.00831,1e-05,1.68982]
[1776465633694,50.1,77409.57,0.0,0.0083,1e-05,1.68779]
[1776465641239,50.1,77408.06,0.0,0.00829,1e-05,1.68613]
[1776465647794,50.1,77405.73,0.0,0.00827,1e-05,1.68356]
[1776465652829,50.1,77408.25,0.0,0.00829,1e-05,1.68634]
[1776465657864,50.1,77409.5,0.0,0.0083,1e-05,1.68772]
[1776465666948,50.1,77409.54,0.0,0.0083,1e-05,1.68776]
[1776465671966,50.1,77406.0,0.0,0.00827,1e-05,1.68386]
[1776465677001,50.1,77406.4,0.0,0.00828,1e-05,1.6843]
[1776465684050,50.1,77408.33,0.0,0.00829,1e-05,1.68643]
[1776465689085,50.1,77417.15,0.0,0.00834,1e-05,1.69618]
[1776465695128,50.1,77422.77,0.0,0.00837,1e-05,1.70123]
[1776465700163,50.1,77424.29,0.0,0.00838,1e-05,1.70292]
[1776465705198,50.1,77433.82,0.0,0.00844,1e-05,1.71354]
[1776465710237,50.1,77440.09,0.0,0.00848,1e-05,1.72056]
[1776465713256,50.1,77451.48,0.0,0.00855,1e-05,1.73337]
[1776465718289,50.1,77450.82,0.0,0.00854,1e-05,1.73263]
[1776465723325,50.1,77449.71,0.0,0.00854,1e-05,1.73137]
[1776465728361,50.1,77449.93,0.0,0.00854,1e-05,1.73162]
[1776465733396,50.1,77454.37,0.0,0.00857,1e-05,1.73663]
[1776465738432,50.1,77455.33,0.0,0.00857,1e-05,1.73772]
[1776465744475,50.1,77454.34,0.0,0.00856,1e-05,1.7366]
[1776465749510,50.1,77452.46,0.0,0.00855,1e-05,1.73448]
[1776465755555,50.1,77451.93,0.0,0.00854,1e-05,1.73267]
[1776465762099,50.1,77450.7,0.0,0.00854,1e-05,1.73128]
[1776465772170,50.1,77449.46,0.0,0.00853,1e-05,1.72989]
[1776465777710,50.1,77438.82,0.0,0.00846,1e-05,1.71793]
[1776465782747,50.1,77429.35,0.0,0.0084,1e-05,1.70735]
[1776465787779,50.1,77433.22,0.0,0.00843,1e-05,1.71167]
[1776465792815,50.1,77432.57,0.0,0.00842,1e-05,1.71095]
[1776465796844,50.1,77421.44,0.0,0.00836,1e-05,1.69856]
[1776465802381,50.1,77428.7,0.0,0.0084,1e-05,1.70663]
[1776465807920,50.1,77431.48,0.0,0.00842,1e-05,1.70973]
[1776465812958,50.1,77425.88,0.0,0.00838,1e-05,1.7023]
[1776465817990,50.1,77424.78,0.0,0.00837,1e-05,1.70107]
[1776465825040,50.1,77423.63,0.0,0.00836,1e-05,1.6998]
[1776465830074,50.1,77422.8,0.0,0.00836,1e-05,1.69887]
[1776465835108,50.1,77428.73,0.0,0.0084,1e-05,1.70547]
[1776465840144,50.1,77432.66,0.0,0.00842,1e-05,1.70985]
[1776465846185,50.1,77434.72,0.0,0.00843,1e-05,1.71215]
[1776465851220,50.1,77433.11,0.0,0.00842,1e-05,1.71035]
[1776465856255,50.1,77427.67,0.0,0.00839,1e-05,1.70429]
[1776465861291,50.1,77426.06,0.0,0.00838,1e-05,1.7025]
[1776465868339,50.1,77425.97,0.0,0.00838,1e-05,1.7024]
[1776465874388,50.1,77425.64,0.0,0.00837,1e-05,1.70084]
[1776465879416,50.1,77423.76,0.0,0.00836,1e-05,1.69875]
[1776465884452,50.1,77423.26,0.0,0.00836,1e-05,1.69819]
[1776465889487,50.1,77421.99,0.0,0.00835,1e-05,1.69678]
[1776465898549,50.1,77421.53,0.0,0.00835,1e-05,1.69627]
[1776465903584,50.1,77420.98,0.0,0.00834,1e-05,1.69566]
[1776465910633,50.1,77420.53,0.0,0.00834,1e-05,1.69517]
[1776465916675,50.1,77420.25,0.0,0.00834,1e-05,1.69486]
[1776465923227,50.1,77420.17,0.0,0.00834,1e-05,1.69477]
[1776465926747,50.1,77406.23,0.0,0.00825,1e-05,1.67938]
[1776465931781,50.1,77405.64,0.0,0.00824,1e-05,1.67755]
[1776465936818,50.1,77392.76,0.0,0.00817,1e-05,1.66344]
[1776465941850,50.1,77390.89,0.0,0.00816,1e-05,1.6614]
[1776465946886,50.1,77384.06,0.0,0.00811,1e-05,1.65397]
[1776465951920,50.1,77385.2,0.0,0.00812,1e-05,1.65521]
[1776465956955,50.1,77387.5,0.0,0.00814,1e-05,1.65771]
[1776465963508,50.1,77393.74,0.0,0.00817,1e-05,1.66451]
[1776465968671,50.1,77393.72,0.0,0.00817,1e-05,1.66449]
[1776465970052,50.1,77421.98,0.0,0.00834,1e-05,1.69558]
[1776465975082,50.1,77422.05,0.0,0.00834,1e-05,1.69566]
[1776465980119,50.1,77415.14,0.0,0.0083,1e-05,1.68801]
[1776465985152,50.1,77410.02,0.0,0.00827,1e-05,1.68237]
[1776465990187,50.1,77409.3,0.0,0.00827,1e-05,1.68157]
[1776465995222,50.1,77400.35,0.0,0.00821,1e-05,1.67057]
[1776466002272,50.1,77395.1,0.0,0.00817,1e-05,1.66482]
[1776466007306,50.1,77395.89,0.0,0.00818,1e-05,1.66569]
[1776466012347,50.1,77396.21,0.0,0.00818,1e-05,1.66604]
[1776466017381,50.1,77396.72,0.0,0.00818,1e-05,1.66659]
[1776466022417,50.1,77387.93,0.0,0.00813,1e-05,1.65701]
[1776466028459,50.1,77387.29,0.0,0.00813,1e-05,1.65631]
[1776466033497,50.1,77383.48,0.0,0.00811,1e-05,1.65217]
[1776466040543,50.1,77385.44,0.0,0.00812,1e-05,1.6543]
[1776466044572,50.1,77374.44,0.0,0.00805,1e-05,1.64238]
[1776466049606,50.1,77372.09,0.0,0.00804,1e-05,1.63985]
[1776466054641,50.1,77384.46,0.0,0.00811,1e-05,1.65207]
[1776466059678,50.1,77385.31,0.0,0.00811,1e-05,1.65299]
[1776466065717,50.1,77384.52,0.0,0.00811,1e-05,1.65213]
[1776466070754,50.1,77374.19,0.0,0.00804,1e-05,1.64095]
[1776466077808,50.1,77369.83,0.0,0.00802,1e-05,1.63625]
[1776466082840,50.1,77366.53,0.0,0.008,1e-05,1.6327]
[1776466087875,50.1,77372.99,0.0,0.00804,1e-05,1.63965]
[1776466092911,50.1,77373.23,0.0,0.00804,1e-05,1.63991]
[1776466099960,50.1,77372.71,0.0,0.00804,1e-05,1.63935]
[1776466106002,50.1,77372.41,0.0,0.00803,1e-05,1.63903]
[1776466112045,50.1,77372.24,0.0,0.00803,1e-05,1.63768]
[1776466117080,50.1,77382.23,0.0,0.00809,1e-05,1.64848]
[1776466123123,50.1,77383.33,0.0,0.00809,1e-05,1.64967]
[1776466126144,50.1,77372.18,0.0,0.00803,1e-05,1.63762]
[1776466131183,50.1,77370.84,0.0,0.00802,1e-05,1.63617]
[1776466137222,50.1,77365.14,0.0,0.00799,1e-05,1.63004]
[1776466143264,50.1,77365.29,0.0,0.00799,1e-05,1.63021]
[1776466149306,50.1,77365.72,0.0,0.00799,1e-05,1.63067]
[1776466154850,50.1,77366.35,0.0,0.00799,1e-05,1.63134]
[1776466160383,50.1,77366.48,0.0,0.00799,1e-05,1.63148]
[1776466167431,50.1,77366.28,0.0,0.00799,1e-05,1.63127]
[1776466174990,50.1,77363.06,0.0,0.00797,1e-05,1.62666]
[1776466181533,50.1,77364.59,0.0,0.00798,1e-05,1.6283]
[1776466189595,50.1,77365.6,0.0,0.00798,1e-05,1.62938]
[1776466194627,50.1,77363.59,0.0,0.00797,1e-05,1.62722]
[1776466198652,50.1,77378.02,0.0,0.00806,1e-05,1.64276]
[1776466203687,50.1,77381.12,0.0,0.00807,1e-05,1.64611]
[1776466206709,50.1,77370.08,0.0,0.00801,1e-05,1.6342]
[1776466211743,50.1,77364.28,0.0,0.00798,1e-05,1.62796]
[1776466216778,50.1,77364.17,0.0,0.00797,1e-05,1.62785]
[1776466221813,50.1,77363.31,0.0,0.00797,1e-05,1.62692]
[1776466226848,50.1,77365.61,0.0,0.00798,1e-05,1.62939]
[1776466234904,50.1,77365.82,0.0,0.00798,1e-05,1.62846]
[1776466245482,50.1,77365.24,0.0,0.00798,1e-05,1.62784]
[1776466255552,50.1,77366.89,0.0,0.00799,1e-05,1.62961]
[1776466262096,50.1,77367.04,0.0,0.00799,1e-05,1.62977]
[1776466267131,50.1,77370.79,0.0,0.00801,1e-05,1.6338]
[1776466273235,50.1,77370.35,0.0,0.00801,1e-05,1.63333]
[1776466278268,50.1,77375.2,0.0,0.00803,1e-05,1.63855]
[1776466283299,50.1,77373.25,0.0,0.00802,1e-05,1.63645]
[1776466288338,50.1,77373.16,0.0,0.00802,1e-05,1.63635]
[1776466293371,50.1,77374.16,0.0,0.00802,1e-05,1.63627]
[1776466298405,50.1,77387.06,0.0,0.0081,1e-05,1.65021]
[1776466300420,50.1,77402.24,0.0,0.00819,1e-05,1.66674]
[1776466305906,50.1,77404.6,0.0,0.0082,1e-05,1.66933]
[1776466311496,50.1,77401.91,0.0,0.00819,1e-05,1.66638]
[1776466316530,50.1,77395.23,0.0,0.00815,1e-05,1.65909]
[1776466321566,50.1,77396.51,0.0,0.00816,1e-05,1.66049]
[1776466326604,50.1,77407.38,0.0,0.00822,1e-05,1.67237]
[1776466331636,50.1,77410.16,0.0,0.00824,1e-05,1.67542]
[1776466336673,50.1,77411.91,0.0,0.00825,1e-05,1.67735]
[1776466342714,50.1,77402.16,0.0,0.00819,1e-05,1.66666]
[1776466347749,50.1,77403.51,0.0,0.0082,1e-05,1.66813]
[1776466353791,50.1,77403.66,0.0,0.00819,1e-05,1.66712]
[1776466359834,50.1,77406.2,0.0,0.00821,1e-05,1.6699]
[1776466366327,50.1,77406.71,0.0,0.00821,1e-05,1.67046]
[1776466371918,50.1,77406.71,0.0,0.00821,1e-05,1.67046]
[1776466376953,50.1,77406.98,0.0,0.00821,1e-05,1.67075]
[1776466381988,50.1,77397.71,0.0,0.00816,1e-05,1.66062]
[1776466385012,50.1,77384.86,0.0,0.00808,1e-05,1.64666]
[1776466390047,50.1,77380.96,0.0,0.00806,1e-05,1.64244]
[1776466395078,50.1,77380.12,0.0,0.00805,1e-05,1.64153]
[1776466400113,50.1,77383.58,0.0,0.00807,1e-05,1.64527]
[1776466405148,50.1,77386.8,0.0,0.00809,1e-05,1.64876]
[1776466410183,50.1,77388.53,0.0,0.0081,1e-05,1.65064]
[1776466415219,50.1,77388.6,0.0,0.0081,1e-05,1.64954]
[1776466420256,50.1,77387.37,0.0,0.00809,1e-05,1.64821]
[1776466425291,50.1,77386.21,0.0,0.00808,1e-05,1.64695]
[1776466432345,50.1,77384.85,0.0,0.00807,1e-05,1.64548]
[1776466437376,50.1,77378.09,0.0,0.00803,1e-05,1.63818]
[1776466443419,50.1,77376.9,0.0,0.00803,1e-05,1.63689]
[1776466448454,50.1,77374.66,0.0,0.00801,1e-05,1.63448]
[1776466453489,50.1,77376.79,0.0,0.00803,1e-05,1.63677]
[1776466458531,50.1,77380.97,0.0,0.00805,1e-05,1.64128]
[1776466462026,50.1,77386.98,0.0,0.00809,1e-05,1.64779]
[1776466462127,50.1,77396.42,0.0,0.00814,1e-05,1.65804]
[1776466467587,50.1,77395.51,0.0,0.00814,1e-05,1.65705]
[1776466473629,50.1,77397.05,0.0,0.00814,1e-05,1.65755]
[1776466475171,50.1,77397.05,0.0,0.00814,1e-05,1.65755]
[1776466475172,50.1,77398.17,0.0,0.00815,1e-05,1.65877]
[1776466478213,50.1,77395.84,0.0,0.00813,1e-05,1.65624]
[1776466478313,50.1,77395.89,0.0,0.00813,1e-05,1.65629]
[1776466480835,50.1,77395.89,0.0,0.00813,1e-05,1.65629]
[1776466480916,50.1,77395.82,0.0,0.00813,1e-05,1.65622]
[1776466483241,50.1,77395.82,0.0,0.00813,1e-05,1.65622]
[1776466483256,50.1,77395.16,0.0,0.00813,1e-05,1.6555]
[1776466484934,50.1,77395.16,0.0,0.00813,1e-05,1.6555]
[1776466485035,50.1,77395.36,0.0,0.00813,1e-05,1.65572]
[1776466485604,50.1,77395.36,0.0,0.00813,1e-05,1.65572]
[1776466485712,50.1,77395.36,0.0,0.00813,1e-05,1.65572]
[1776466490747,50.1,77393.85,0.0,0.00812,1e-05,1.65407]
[1776466492625,50.1,77393.85,0.0,0.00812,1e-05,1.65407]
[1776466492767,50.1,77393.9,0.0,0.00812,1e-05,1.65413]
[1776466499813,50.1,77384.58,0.0,0.00807,1e-05,1.64402]
[1776466505853,50.1,77384.44,0.0,0.00807,1e-05,1.64387]
[1776466510887,50.1,77381.97,0.0,0.00805,1e-05,1.6412]
[1776466515922,50.1,77380.88,0.0,0.00805,1e-05,1.64002]
[1776466520961,50.1,77373.5,0.0,0.008,1e-05,1.63207]
[1776466523784,50.1,77373.51,0.0,0.008,1e-05,1.63208]
[1776466523829,50.1,77373.56,0.0,0.008,1e-05,1.63214]
[1776466532037,50.1,77373.75,0.0,0.008,1e-05,1.63118]
[1776466537535,50.1,77368.36,0.0,0.00797,1e-05,1.62539]
[1776466543113,50.1,77369.01,0.0,0.00797,1e-05,1.62609]
[1776466552174,50.1,77371.14,0.0,0.00798,1e-05,1.62838]
[1776466557209,50.1,77370.98,0.0,0.00798,1e-05,1.6282]
[1776466561229,50.1,77370.24,0.0,0.00798,1e-05,1.62741]
[1776466561263,50.1,77365.59,0.0,0.00795,1e-05,1.62243]
[1776466563253,50.1,77354.38,0.0,0.00788,1e-05,1.61047]
[1776466568287,50.1,77359.41,0.0,0.00791,1e-05,1.61583]
[1776466570439,50.1,77360.14,0.0,0.00792,1e-05,1.6166]
[1776466571308,50.1,77360.89,0.0,0.00792,1e-05,1.6174]
[1776466576343,50.1,77366.79,0.0,0.00796,1e-05,1.62371]
[1776466582386,50.1,77363.09,0.0,0.00794,1e-05,1.61975]
[1776466587420,50.1,77360.3,0.0,0.00792,1e-05,1.61677]
[1776466592455,50.1,77366.18,0.0,0.00795,1e-05,1.6219]
[1776466597490,50.1,77361.16,0.0,0.00792,1e-05,1.61654]
[1776466602526,50.1,77359.87,0.0,0.00791,1e-05,1.61516]
[1776466608026,50.1,77360.99,0.0,0.00792,1e-05,1.61636]
[1776466613602,50.1,77360.67,0.0,0.00792,1e-05,1.61602]
[1776466619644,50.1,77356.97,0.0,0.00789,1e-05,1.61207]
[1776466624680,50.1,77350.58,0.0,0.00786,1e-05,1.60528]
[1776466626351,50.1,77350.58,0.0,0.00786,1e-05,1.60528]
[1776466626392,50.1,77348.45,0.0,0.00785,1e-05,1.60302]
[1776466627547,50.1,77348.45,0.0,0.00785,1e-05,1.60302]
[1776466628166,50.1,77345.71,0.0,0.00783,1e-05,1.60012]
[1776466633743,50.1,77342.58,0.0,0.00781,1e-05,1.59681]
[1776466638236,50.1,77324.14,0.0,0.00771,1e-05,1.57743]
[1776466643818,50.1,77321.62,0.0,0.00769,1e-05,1.57479]
[1776466649922,50.1,77320.63,0.0,0.00769,1e-05,1.57376]
[1776466656972,50.1,77315.14,0.0,0.00765,1e-05,1.56691]
[1776466662006,50.1,77324.48,0.0,0.0077,1e-05,1.57665]
[1776466667042,50.1,77323.06,0.0,0.00769,1e-05,1.57517]
[1776466672076,50.1,77324.89,0.0,0.0077,1e-05,1.57708]
[1776466677111,50.1,77320.71,0.0,0.00768,1e-05,1.57271]
[1776466682146,50.1,77320.4,0.0,0.00768,1e-05,1.57239]
[1776466686175,50.1,77309.25,0.0,0.00762,1e-05,1.56079]
[1776466691220,50.1,77307.86,0.0,0.00761,1e-05,1.55935]
[1776466696255,50.1,77307.54,0.0,0.00761,1e-05,1.55902]
[1776466701290,50.1,77293.81,0.0,0.00753,1e-05,1.54485]
[1776466706325,50.1,77284.73,0.0,0.00748,1e-05,1.53553]
[1776466711359,50.1,77280.65,0.0,0.00745,1e-05,1.53025]
[1776466716395,50.1,77286.62,0.0,0.00748,1e-05,1.53636]
[1776466721430,50.1,77291.43,0.0,0.00751,1e-05,1.54129]
[1776466726465,50.1,77294.3,0.0,0.00753,1e-05,1.54423]
[1776466737538,50.1,77295.28,0.0,0.00753,1e-05,1.54524]
[1776466742589,50.1,77298.98,0.0,0.00755,1e-05,1.54905]
[1776466749625,50.1,77295.2,0.0,0.00753,1e-05,1.54516]
[1776466754662,50.1,77301.17,0.0,0.00757,1e-05,1.55131]
[1776466760703,50.1,77306.76,0.0,0.0076,1e-05,1.55709]
[1776466765740,50.1,77305.12,0.0,0.00759,1e-05,1.55539]
[1776466770775,50.1,77298.01,0.0,0.00755,1e-05,1.54805]
[1776466775812,50.1,77294.92,0.0,0.00752,1e-05,1.54376]
[1776466780846,50.1,77295.4,0.0,0.00753,1e-05,1.54425]
[1776466785881,50.1,77291.93,0.0,0.00751,1e-05,1.54068]
[1776466791922,50.1,77292.18,0.0,0.00751,1e-05,1.54094]
[1776466795960,50.1,77315.07,0.0,0.00764,1e-05,1.56458]
[1776466800998,50.1,77313.11,0.0,0.00763,1e-05,1.56255]
[1776466806037,50.1,77303.38,0.0,0.00757,1e-05,1.55247]
[1776466811086,50.1,77295.17,0.0,0.00753,1e-05,1.54401]
[1776466816116,50.1,77287.35,0.0,0.00748,1e-05,1.53599]
[1776466821150,50.1,77284.39,0.0,0.00747,1e-05,1.53296]
[1776466828200,50.1,77281.83,0.0,0.00745,1e-05,1.53035]
[1776466833234,50.1,77271.2,0.0,0.00739,1e-05,1.51843]
[1776466838272,50.1,77263.51,0.0,0.00735,1e-05,1.51065]
[1776466839658,50.1,77281.6,0.0,0.00745,1e-05,1.529]
[1776466845320,50.1,77283.05,0.0,0.00745,1e-05,1.53048]
[1776466850354,50.1,77283.09,0.0,0.00745,1e-05,1.53053]
[1776466853377,50.1,77269.28,0.0,0.00738,1e-05,1.51648]
[1776466858409,50.1,77259.33,0.0,0.00732,1e-05,1.50643]
[1776466863447,50.1,77267.1,0.0,0.00737,1e-05,1.51427]
[1776466868483,50.1,77273.04,0.0,0.0074,1e-05,1.52029]
[1776466873518,50.1,77273.19,0.0,0.0074,1e-05,1.52045]
[1776466878557,50.1,77281.46,0.0,0.00744,1e-05,1.52886]
[1776466884599,50.1,77284.2,0.0,0.00746,1e-05,1.53166]
[1776466890641,50.1,77286.15,0.0,0.00747,1e-05,1.53365]
[1776466896684,50.1,77286.94,0.0,0.00747,1e-05,1.53335]
[1776466901720,50.1,77295.65,0.0,0.00752,1e-05,1.54227]
[1776466906753,50.1,77298.46,0.0,0.00753,1e-05,1.54516]
[1776466913803,50.1,77292.38,0.0,0.0075,1e-05,1.53892]
[1776466919844,50.1,77292.46,0.0,0.0075,1e-05,1.539]
[1776466924879,50.1,77298.0,0.0,0.00753,1e-05,1.54469]
[1776466927910,50.1,77309.54,0.0,0.0076,1e-05,1.5566]
[1776466932942,50.1,77311.31,0.0,0.00761,1e-05,1.55843]
[1776466937975,50.1,77300.04,0.0,0.00754,1e-05,1.54679]
[1776466943008,50.1,77297.73,0.0,0.00753,1e-05,1.54441]
[1776466948043,50.1,77283.07,0.0,0.00745,1e-05,1.5294]
[1776466952070,50.1,77274.51,0.0,0.0074,1e-05,1.51958]
[1776466957106,50.1,77273.08,0.0,0.00739,1e-05,1.51813]
[1776466968178,50.1,77272.64,0.0,0.00739,1e-05,1.51768]
[1776466973218,50.1,77266.85,0.0,0.00735,1e-05,1.51182]
[1776466978252,50.1,77261.26,0.0,0.00732,1e-05,1.50618]
[1776466983286,50.1,77259.69,0.0,0.00732,1e-05,1.5046]
[1776466988321,50.1,77261.51,0.0,0.00732,1e-05,1.50643]
[1776466993356,50.1,77271.05,0.0,0.00738,1e-05,1.51607]
[1776466999401,50.1,77272.06,0.0,0.00738,1e-05,1.51709]
[1776467004435,50.1,77262.95,0.0,0.00733,1e-05,1.50788]
[1776467010862,50.1,77256.8,0.0,0.0073,1e-05,1.50169]
[1776467016519,50.1,77251.29,0.0,0.00726,1e-05,1.49507]
[1776467022561,50.1,77251.35,0.0,0.00726,1e-05,1.49513]
[1776467027595,50.1,77253.55,0.0,0.00728,1e-05,1.49733]
[1776467032630,50.1,77259.82,0.0,0.00731,1e-05,1.50363]
[1776467037665,50.1,77262.47,0.0,0.00733,1e-05,1.5063]
[1776467042700,50.1,77262.42,0.0,0.00732,1e-05,1.50625]
[1776467047736,50.1,77262.76,0.0,0.00733,1e-05,1.50659]
[1776467052773,50.1,77271.41,0.0,0.00737,1e-05,1.51533]
[1776467056798,50.1,77253.76,0.0,0.00728,1e-05,1.49754]
[1776467061833,50.1,77251.26,0.0,0.00726,1e-05,1.49504]
[1776467066867,50.1,77252.26,0.0,0.00727,1e-05,1.49604]
[1776467073917,50.1,77252.15,0.0,0.00726,1e-05,1.49484]
[1776467078952,50.1,77251.5,0.0,0.00726,1e-05,1.49419]
[1776467084994,50.1,77251.47,0.0,0.00726,1e-05,1.49416]
[1776467091039,50.1,77251.16,0.0,0.00726,1e-05,1.49385]
[1776467096073,50.1,77251.34,0.0,0.00726,1e-05,1.49403]
[1776467101498,50.1,77251.54,0.0,0.00726,1e-05,1.49423]
[1776467107152,50.1,77260.57,0.0,0.00731,1e-05,1.50329]
[1776467110174,50.1,77278.68,0.0,0.00741,1e-05,1.5216]
[1776467115211,50.1,77273.1,0.0,0.00738,1e-05,1.51594]
[1776467120243,50.1,77273.26,0.0,0.00738,1e-05,1.5161]
[1776467125279,50.1,77277.19,0.0,0.0074,1e-05,1.52009]
[1776467130313,50.1,77279.74,0.0,0.00741,1e-05,1.52268]
[1776467135348,50.1,77282.15,0.0,0.00742,1e-05,1.52403]
[1776467141784,50.1,77282.67,0.0,0.00743,1e-05,1.52455]
[1776467147432,50.1,77268.26,0.0,0.00735,1e-05,1.50995]
[1776467153474,50.1,77266.07,0.0,0.00733,1e-05,1.50773]
[1776467158512,50.1,77265.08,0.0,0.00733,1e-05,1.50674]
[1776467163543,50.1,77266.92,0.0,0.00734,1e-05,1.50859]
[1776467168579,50.1,77268.25,0.0,0.00735,1e-05,1.50993]
[1776467173614,50.1,77269.64,0.0,0.00735,1e-05,1.51134]
[1776467178650,50.1,77268.16,0.0,0.00735,1e-05,1.50984]
[1776467183685,50.1,77257.45,0.0,0.00729,1e-05,1.49906]
[1776467188719,50.1,77257.32,0.0,0.00729,1e-05,1.49893]
[1776467193755,50.1,77255.43,0.0,0.00727,1e-05,1.49594]
[1776467198792,50.1,77255.15,0.0,0.00727,1e-05,1.49566]
[1776467203835,50.1,77253.8,0.0,0.00726,1e-05,1.49431]
[1776467208864,50.1,77253.96,0.0,0.00726,1e-05,1.49447]
[1776467213897,50.1,77260.93,0.0,0.0073,1e-05,1.50146]
[1776467219939,50.1,77260.89,0.0,0.0073,1e-05,1.50142]
[1776467224976,50.1,77266.62,0.0,0.00733,1e-05,1.50719]
[1776467231017,50.1,77259.34,0.0,0.00729,1e-05,1.49986]
[1776467235047,50.1,77247.8,0.0,0.00723,1e-05,1.48831]
[1776467240080,50.1,77245.25,0.0,0.00722,1e-05,1.48577]
[1776467246121,50.1,77246.75,0.0,0.00722,1e-05,1.48726]
[1776467252163,50.1,77244.24,0.0,0.00721,1e-05,1.48367]
[1776467257198,50.1,77245.1,0.0,0.00721,1e-05,1.48453]
[1776467262233,50.1,77246.0,0.0,0.00722,1e-05,1.48543]
[1776467268277,50.1,77246.12,0.0,0.00722,1e-05,1.48555]
[1776467276331,50.1,77246.04,0.0,0.00722,1e-05,1.48547]
[1776467281371,50.1,77249.94,0.0,0.00724,1e-05,1.48936]
[1776467287408,50.1,77251.83,0.0,0.00725,1e-05,1.49125]
[1776467292851,50.1,77255.81,0.0,0.00727,1e-05,1.49523]
[1776467298486,50.1,77250.13,0.0,0.00724,1e-05,1.48955]
[1776467301507,50.1,77236.61,0.0,0.00716,1e-05,1.47609]
[1776467306542,50.1,77237.86,0.0,0.00717,1e-05,1.47733]
[1776467311575,50.1,77235.18,0.0,0.00715,1e-05,1.47359]
[1776467316611,50.1,77232.5,0.0,0.00714,1e-05,1.47094]
[1776467323062,50.1,77232.8,0.0,0.00714,1e-05,1.47124]
[1776467329705,50.1,77236.4,0.0,0.00716,1e-05,1.4748]
[1776467335744,50.1,77238.87,0.0,0.00717,1e-05,1.47725]
[1776467340781,50.1,77241.64,0.0,0.00719,1e-05,1.48]
[1776467344810,50.1,77229.05,0.0,0.00712,1e-05,1.46754]
[1776467349847,50.1,77229.58,0.0,0.00712,1e-05,1.46806]
[1776467354878,50.1,77235.79,0.0,0.00716,1e-05,1.4742]
[1776467361927,50.1,77236.0,0.0,0.00716,1e-05,1.47441]
[1776467365955,50.1,77224.39,0.0,0.00709,1e-05,1.46294]
[1776467370991,50.1,77221.14,0.0,0.00708,1e-05,1.45975]
[1776467377032,50.1,77219.23,0.0,0.00706,1e-05,1.4568]
[1776467382068,50.1,77214.8,0.0,0.00704,1e-05,1.45246]
[1776467387103,50.1,77216.12,0.0,0.00705,1e-05,1.45375]
[1776467392196,50.1,77216.04,0.0,0.00705,1e-05,1.45367]
[1776467397226,50.1,77207.81,0.0,0.007,1e-05,1.44563]
[1776467402265,50.1,77211.24,0.0,0.00702,1e-05,1.44898]
[1776467408304,50.1,77211.47,0.0,0.00702,1e-05,1.4492]
[1776467413696,50.1,77210.86,0.0,0.00702,1e-05,1.44861]
[1776467419387,50.1,77204.99,0.0,0.00699,1e-05,1.44289]
[1776467424420,50.1,77203.88,0.0,0.00698,1e-05,1.44181]
[1776467428445,50.1,77192.01,0.0,0.00692,1e-05,1.4303]
[1776467433837,50.1,77191.34,0.0,0.00691,1e-05,1.42859]
[1776467436510,50.1,77178.71,0.0,0.00685,1e-05,1.41644]
[1776467441542,50.1,77182.79,0.0,0.00687,1e-05,1.42036]
[1776467448591,50.1,77183.19,0.0,0.00687,1e-05,1.42074]
[1776467453976,50.1,77182.84,0.0,0.00687,1e-05,1.42041]
[1776467459669,50.1,77179.9,0.0,0.00685,1e-05,1.41758]
[1776467464051,50.1,77167.23,0.0,0.00679,1e-05,1.40547]
[1776467469737,50.1,77173.08,0.0,0.00682,1e-05,1.41106]
[1776467474774,50.1,77182.57,0.0,0.00687,1e-05,1.42015]
[1776467479811,50.1,77181.67,0.0,0.00686,1e-05,1.41928]
[1776467484842,50.1,77177.17,0.0,0.00684,1e-05,1.41497]
[1776467489880,50.1,77178.84,0.0,0.00685,1e-05,1.41657]
[1776467494913,50.1,77177.21,0.0,0.00683,1e-05,1.41396]
[1776467499947,50.1,77178.11,0.0,0.00684,1e-05,1.41482]
[1776467504982,50.1,77185.03,0.0,0.00687,1e-05,1.42146]
[1776467510020,50.1,77187.85,0.0,0.00689,1e-05,1.42417]
[1776467515217,50.1,77186.34,0.0,0.00688,1e-05,1.42272]
[1776467515351,50.1,77186.34,0.0,0.00688,1e-05,1.42272]
[1776467515392,50.1,77186.76,0.0,0.00688,1e-05,1.42312]
[1776467521099,50.1,77188.78,0.0,0.00689,1e-05,1.42507]
[1776467526129,50.1,77199.71,0.0,0.00695,1e-05,1.43563]
[1776467531164,50.1,77199.01,0.0,0.00695,1e-05,1.43495]
[1776467536198,50.1,77199.08,0.0,0.00695,1e-05,1.43502]
[1776467541233,50.1,77198.06,0.0,0.00694,1e-05,1.43403]
[1776467544095,50.1,77197.69,0.0,0.00694,1e-05,1.43367]
[1776467544260,50.1,77200.4,0.0,0.00695,1e-05,1.4363]
[1776467549291,50.1,77211.75,0.0,0.00701,1e-05,1.44734]
[1776467554325,50.1,77210.02,0.0,0.007,1e-05,1.44459]
[1776467556340,50.1,77196.56,0.0,0.00693,1e-05,1.43152]
[1776467561374,50.1,77197.48,0.0,0.00693,1e-05,1.43241]
[1776467566410,50.1,77196.22,0.0,0.00693,1e-05,1.43119]
[1776467571447,50.1,77189.56,0.0,0.00689,1e-05,1.42476]
[1776467576480,50.1,77190.37,0.0,0.0069,1e-05,1.42554]
[1776467581576,50.1,77190.1,0.0,0.00689,1e-05,1.42528]
[1776467586611,50.1,77190.39,0.0,0.0069,1e-05,1.42556]
[1776467594969,50.1,77190.35,0.0,0.0069,1e-05,1.42552]
[1776467600711,50.1,77193.41,0.0,0.00691,1e-05,1.42848]
[1776467605039,50.1,77207.91,0.0,0.00699,1e-05,1.44253]
[1776467610779,50.1,77207.71,0.0,0.00699,1e-05,1.44234]
[1776467616823,50.1,77207.07,0.0,0.00698,1e-05,1.44065]
[1776467622865,50.1,77210.62,0.0,0.007,1e-05,1.4441]
[1776467627899,50.1,77219.67,0.0,0.00704,1e-05,1.45294]
[1776467633939,50.1,77226.22,0.0,0.00708,1e-05,1.45937]
[1776467639516,50.1,77227.89,0.0,0.00709,1e-05,1.46101]
[1776467639606,50.1,77223.04,0.0,0.00706,1e-05,1.45625]
[1776467645085,50.1,77220.72,0.0,0.00705,1e-05,1.45397]
[1776467645186,50.1,77220.2,0.0,0.00705,1e-05,1.45346]
[1776467651856,50.1,77218.43,0.0,0.00704,1e-05,1.45173]
[1776467652068,50.1,77217.91,0.0,0.00703,1e-05,1.45122]
[1776467657102,50.1,77213.46,0.0,0.00701,1e-05,1.44687]
[1776467662137,50.1,77209.02,0.0,0.00699,1e-05,1.44255]
[1776467667172,50.1,77205.35,0.0,0.00697,1e-05,1.43898]
[1776467673214,50.1,77203.56,0.0,0.00695,1e-05,1.43618]
[1776467678249,50.1,77198.95,0.0,0.00693,1e-05,1.43171]
[1776467685600,50.1,77196.6,0.0,0.00692,1e-05,1.42944]
[1776467691342,50.1,77183.76,0.0,0.00685,1e-05,1.41708]
[1776467695674,50.1,77200.85,0.0,0.00694,1e-05,1.43355]
[1776467701411,50.1,77201.6,0.0,0.00694,1e-05,1.43428]
[1776467706446,50.1,77200.11,0.0,0.00694,1e-05,1.43283]
[1776467711481,50.1,77198.53,0.0,0.00693,1e-05,1.43131]
[1776467718531,50.1,77198.43,0.0,0.00693,1e-05,1.43121]
[1776467726590,50.1,77198.97,0.0,0.00693,1e-05,1.43173]
[1776467736656,50.1,77198.66,0.0,0.00692,1e-05,1.43037]
[1776467739684,50.1,77184.12,0.0,0.00685,1e-05,1.41637]
[1776467744714,50.1,77180.37,0.0,0.00683,1e-05,1.41278]
[1776467752769,50.1,77182.33,0.0,0.00684,1e-05,1.41466]
[1776467758812,50.1,77183.16,0.0,0.00684,1e-05,1.41545]
[1776467763864,50.1,77183.76,0.0,0.00685,1e-05,1.41603]
[1776467768895,50.1,77183.81,0.0,0.00685,1e-05,1.41608]
[1776467773931,50.1,77183.4,0.0,0.00685,1e-05,1.41568]
[1776467781989,50.1,77183.11,0.0,0.00684,1e-05,1.4154]
[1776467794625,50.1,77185.01,0.0,0.00685,1e-05,1.41723]
[1776467800112,50.1,77184.64,0.0,0.00685,1e-05,1.41582]
[1776467805146,50.1,77182.83,0.0,0.00684,1e-05,1.41409]
[1776467811190,50.1,77181.64,0.0,0.00683,1e-05,1.41295]
[1776467816523,50.1,77180.53,0.0,0.00683,1e-05,1.41188]
[1776467822270,50.1,77178.72,0.0,0.00682,1e-05,1.41015]
[1776467827305,50.1,77171.29,0.0,0.00678,1e-05,1.40307]
[1776467832340,50.1,77177.4,0.0,0.00681,1e-05,1.40889]
[1776467837375,50.1,77177.07,0.0,0.00681,1e-05,1.40858]
[1776467844424,50.1,77175.03,0.0,0.0068,1e-05,1.40663]
[1776467850465,50.1,77176.6,0.0,0.00681,1e-05,1.40813]
[1776467856803,50.1,77178.27,0.0,0.00681,1e-05,1.40868]
[1776467864563,50.1,77182.54,0.0,0.00683,1e-05,1.41276]
[1776467872619,50.1,77183.73,0.0,0.00684,1e-05,1.4139]
[1776467876648,50.1,77172.49,0.0,0.00678,1e-05,1.40317]
[1776467877654,50.1,77159.34,0.0,0.00671,1e-05,1.3907]
[1776467879669,50.1,77133.27,0.0,0.00658,0.0,1.36625]
[1776467884703,50.1,77123.1,0.0,0.00653,0.0,1.35681]
[1776467889738,50.1,77125.81,0.0,0.00654,0.0,1.35932]
[1776467894773,50.1,77125.76,0.0,0.00654,0.0,1.35927]
[1776467899810,50.1,77117.05,0.0,0.0065,0.0,1.35122]
[1776467901831,50.1,77104.05,0.0,0.00644,0.0,1.33927]
[1776467906857,50.1,77103.0,0.0,0.00643,0.0,1.3383]
[1776467911895,50.1,77100.11,0.0,0.00641,0.0,1.33465]
[1776467915921,50.1,77082.31,0.0,0.00633,0.0,1.31848]
[1776467916075,50.1,77082.31,0.0,0.00633,0.0,1.31848]
[1776467916930,50.1,77082.31,0.0,0.00633,0.0,1.31848]
[1776467926532,50.1,77081.14,0.0,0.00632,0.0,1.31742]
[1776467926633,50.1,77071.14,0.0,0.00627,0.0,1.30841]
[1776467931300,50.1,77063.03,0.0,0.00624,0.0,1.30114]
[1776467931306,50.1,77061.85,0.0,0.00623,0.0,1.30009]
[1776467937392,50.1,77061.62,0.0,0.00623,0.0,1.29988]
[1776467940704,50.1,77061.24,0.0,0.00623,0.0,1.29954]
[1776467940805,50.1,77063.17,0.0,0.00624,0.0,1.30127]
[1776467942247,50.1,77063.17,0.0,0.00624,0.0,1.30127]
[1776467942324,50.1,77048.43,0.0,0.00617,0.0,1.28814]
[1776467944185,50.1,77048.43,0.0,0.00617,0.0,1.28814]
[1776467944224,50.1,77046.58,0.0,0.00616,0.0,1.2865]
[1776467946137,50.1,77033.55,0.0,0.0061,0.0,1.275]
[1776467947473,50.1,77008.66,0.0,0.00598,0.0,1.25326]
[1776467953204,50.1,77012.62,0.0,0.006,0.0,1.2567]
[1776467958236,50.1,77015.3,0.0,0.00601,0.0,1.25903]
[1776467963270,50.1,77006.72,0.0,0.00597,0.0,1.25158]
[1776467968304,50.1,77010.64,0.0,0.00599,0.0,1.25498]
[1776467973340,50.1,77013.68,0.0,0.006,0.0,1.25666]
[1776467978956,50.1,77008.12,0.0,0.00598,0.0,1.25183]
[1776467979956,50.1,77007.86,0.0,0.00597,0.0,1.25161]
[1776467980010,50.1,76949.44,0.0,0.00571,0.0,1.20185]
[1776467983412,50.1,76937.83,0.0,0.00566,0.0,1.19234]
[1776467988451,50.1,76935.59,0.0,0.00565,0.0,1.19072]
[1776467990461,50.1,76923.16,0.0,0.0056,0.0,1.18067]
[1776467995496,50.12,76912.88,0.0,0.00557,0.0,1.17512]
[1776467999524,50.13,76924.38,0.0,0.00563,0.0,1.18621]
[1776468004559,50.14,76906.68,0.0,0.00556,0.0,1.17359]
[1776468007925,50.18,76933.95,0.0,0.00571,0.0,1.20102]
[1776468009596,50.18,76946.29,0.0,0.00577,0.0,1.21207]
[1776468010603,50.18,76959.0,0.0,0.00582,0.0,1.22313]
[1776468012620,50.19,76972.08,0.0,0.00589,0.0,1.23489]
[1776468018002,50.2,76977.59,0.0,0.00592,0.0,1.24105]
[1776468023694,50.21,76975.9,0.0,0.00592,0.0,1.24132]
[1776468028734,50.21,76966.38,0.0,0.00588,0.0,1.23406]
[1776468033766,50.22,76973.42,0.0,0.00592,0.0,1.24063]
[1776468038802,50.25,76979.24,0.0,0.00597,0.0,1.24967]
[1776468043844,50.3,76991.95,0.0,0.00607,0.0,1.26875]
[1776468045853,50.3,77011.32,0.0,0.00616,0.0,1.28645]
[1776468046870,50.3,77025.48,0.0,0.00623,0.0,1.29919]
[1776468051899,50.31,77023.29,0.0,0.00622,0.0,1.29822]
[1776468056933,50.31,77024.23,0.0,0.00623,0.0,1.30007]
[1776468061969,50.32,77019.8,0.0,0.00622,0.0,1.29693]
[1776468067006,50.32,77010.25,0.0,0.00617,0.0,1.28846]
[1776468070030,50.32,77022.64,0.0,0.00623,0.0,1.29945]
[1776468075069,50.32,77033.46,0.0,0.00628,0.0,1.30911]
[1776468080095,50.32,77025.86,0.0,0.00625,0.0,1.30232]
[1776468085136,50.32,77017.94,0.0,0.00621,0.0,1.29527]
[1776468086135,50.32,77005.05,0.0,0.00615,0.0,1.28387]
[1776468089161,50.32,76993.77,0.0,0.0061,0.0,1.27397]
[1776468091176,50.32,76984.54,0.0,0.00605,0.0,1.26494]
[1776468096206,50.32,76989.53,0.0,0.00607,0.0,1.26929]
[1776468101242,50.32,76994.67,0.0,0.0061,0.0,1.27378]
[1776468104262,50.32,76977.38,0.0,0.00602,0.0,1.25872]
[1776468109297,50.32,76978.28,0.0,0.00602,0.0,1.2595]
[1776468114334,50.32,76979.01,0.0,0.00602,0.0,1.26013]
[1776468119369,50.32,76981.68,0.0,0.00604,0.0,1.26245]
[1776468124534,50.32,76989.39,0.0,0.00607,0.0,1.26916]
[1776468124583,50.32,76975.99,0.0,0.00601,0.0,1.25751]
[1776468126418,50.32,76956.06,0.0,0.00592,0.0,1.24035]
[1776468131452,50.32,76943.62,0.0,0.00586,0.0,1.22973]
[1776468136490,50.32,76939.51,0.0,0.00584,0.0,1.22624]
[1776468139509,50.32,76928.17,0.0,0.00579,0.0,1.21665]
[1776468143538,50.32,76916.6,0.0,0.00574,0.0,1.20693]
[1776468148972,50.32,76922.64,0.0,0.00577,0.0,1.212]
[1776468154623,50.32,76910.88,0.0,0.00571,0.0,1.20122]
[1776468159650,50.32,76911.28,0.0,0.00572,0.0,1.20155]
[1776468164686,50.32,76919.49,0.0,0.00575,0.0,1.20841]
[1776468171734,50.32,76917.17,0.0,0.00574,0.0,1.20647]
[1776468176769,50.32,76924.78,0.0,0.00577,0.0,1.21285]
[1776468181804,50.32,76931.38,0.0,0.0058,0.0,1.21841]
[1776468186845,50.32,76938.64,0.0,0.00584,0.0,1.22455]
[1776468191874,50.32,76929.67,0.0,0.0058,0.0,1.21697]
[1776468196915,50.32,76929.63,0.0,0.0058,0.0,1.21694]
[1776468199932,50.32,76947.73,0.0,0.00588,0.0,1.23228]
[1776468202951,50.32,76959.99,0.0,0.00593,0.0,1.24276]
[1776468207995,50.32,76961.85,0.0,0.00595,0.0,1.24522]
[1776468213034,50.33,76967.58,0.0,0.00597,0.0,1.25062]
[1776468218070,50.34,76975.48,0.0,0.00602,0.0,1.25855]
[1776468223104,50.35,76979.55,0.0,0.00604,0.0,1.26339]
[1776468228141,50.36,76985.9,0.0,0.00608,0.0,1.27017]
[1776468233177,50.36,76985.38,0.0,0.00608,0.0,1.2709]
[1776468238212,50.37,76984.97,0.0,0.00609,0.0,1.27171]
[1776468248278,50.38,76985.37,0.0,0.0061,0.0,1.27431]
[1776468253317,50.39,76983.44,0.0,0.0061,0.0,1.27351]
[1776468258352,50.39,76988.71,0.0,0.00612,0.0,1.27813]
[1776468267428,50.39,76993.02,0.0,0.00614,0.0,1.28191]
[1776468272458,50.39,76984.87,0.0,0.0061,0.0,1.27379]
[1776468276488,50.39,76972.76,0.0,0.00604,0.0,1.26323]
[1776468281526,50.39,76973.12,0.0,0.00604,0.0,1.26354]
[1776468286560,50.39,76974.28,0.0,0.00605,0.0,1.26455]
[1776468293610,50.39,76977.16,0.0,0.00606,0.0,1.26706]
[1776468298645,50.39,76977.64,0.0,0.00607,0.0,1.26748]
[1776468302675,50.39,76989.89,0.0,0.00612,0.0,1.27818]
[1776468307711,50.39,76994.67,0.0,0.00614,0.0,1.28238]
[1776468311736,50.39,77007.19,0.0,0.0062,0.0,1.29343]
[1776468316771,50.39,77012.53,0.0,0.00623,0.0,1.29817]
[1776468323824,50.39,77014.79,0.0,0.00624,0.0,1.30018]
[1776468328855,50.39,77020.64,0.0,0.00627,0.0,1.30539]
[1776468333897,50.39,77028.06,0.0,0.0063,0.0,1.31103]
[1776468334903,50.39,77040.32,0.0,0.00636,0.0,1.32205]
[1776468340330,50.39,77042.05,0.0,0.00636,0.0,1.32361]
[1776468345999,50.39,77044.61,0.0,0.00638,0.0,1.32593]
[1776468351035,50.39,77050.97,0.0,0.00641,0.0,1.33169]
[1776468356070,50.39,77045.95,0.0,0.00638,0.0,1.32714]
[1776468361104,50.39,77049.09,0.0,0.0064,0.0,1.32998]
[1776468366140,50.39,77048.27,0.0,0.00639,0.0,1.32924]
[1776468372181,50.39,77047.88,0.0,0.00639,0.0,1.32889]
[1776468377216,50.39,77047.09,0.0,0.00639,0.0,1.32817]
[1776468382252,50.39,77053.93,0.0,0.00642,0.0,1.33438]
[1776468387287,50.39,77043.66,0.0,0.00637,0.0,1.32507]
[1776468392323,50.39,77041.8,0.0,0.00636,0.0,1.32238]
[1776468394335,50.39,77028.29,0.0,0.00629,0.0,1.31024]
[1776468399371,50.39,77031.77,0.0,0.00631,0.0,1.31336]
[1776468404405,50.39,77031.96,0.0,0.00631,0.0,1.31353]
[1776468409445,50.39,77032.5,0.0,0.00631,0.0,1.31402]
[1776468414478,50.39,77041.85,0.0,0.00636,0.0,1.32243]
[1776468421526,50.39,77044.42,0.0,0.00637,0.0,1.32475]
[1776468426562,50.39,77046.89,0.0,0.00638,0.0,1.32698]
[1776468431596,50.39,77049.94,0.0,0.0064,0.0,1.33012]
[1776468436632,50.4,77044.06,0.0,0.00637,0.0,1.32532]
[1776468440404,50.4,77046.37,0.0,0.00639,0.0,1.32767]
[1776468440449,50.4,77046.37,0.0,0.00639,0.0,1.32767]
[1776468440531,50.4,77046.93,0.0,0.00639,0.0,1.32843]
[1776468441087,50.4,77046.93,0.0,0.00639,0.0,1.32843]
[1776468441531,50.4,77046.93,0.0,0.00639,0.0,1.32843]
[1776468441148,50.4,77048.61,0.0,0.0064,0.0,1.32995]
[1776468441621,50.4,77048.61,0.0,0.0064,0.0,1.33008]
[1776468447709,50.4,77050.25,0.0,0.00641,0.0,1.33231]
[1776468459790,50.41,77052.2,0.0,0.00642,0.0,1.33443]
[1776468464831,50.41,77057.43,0.0,0.00645,0.0,1.33919]
[1776468471259,50.41,77060.71,0.0,0.00647,0.0,1.34218]
[1776468477922,50.41,77058.82,0.0,0.00646,0.0,1.34046]
[1776468482958,50.41,77055.57,0.0,0.00644,0.0,1.3375]
[1776468488999,50.41,77054.34,0.0,0.00643,0.0,1.33638]
[1776468494034,50.41,77053.27,0.0,0.00643,0.0,1.3354]
[1776468501470,50.41,77049.44,0.0,0.00641,0.0,1.33192]
[1776468507125,50.41,77048.17,0.0,0.0064,0.0,1.33077]
[1776468511541,50.41,77038.22,0.0,0.00635,0.0,1.32077]
[1776468517197,50.41,77036.9,0.0,0.00635,0.0,1.31958]
[1776468522232,50.41,77037.09,0.0,0.00635,0.0,1.31976]
[1776468527267,50.41,77038.46,0.0,0.00635,0.0,1.32099]
[1776468532302,50.41,77039.42,0.0,0.00636,0.0,1.32186]
[1776468537340,50.41,77040.57,0.0,0.00636,0.0,1.32289]
[1776468542376,50.41,77049.52,0.0,0.00641,0.0,1.33099]
[1776468547407,50.41,77046.25,0.0,0.00639,0.0,1.32803]
[1776468552443,50.41,77046.8,0.0,0.00639,0.0,1.32852]
[1776468557479,50.41,77045.66,0.0,0.00639,0.0,1.32749]
[1776468562512,50.41,77045.4,0.0,0.00639,0.0,1.32726]
[1776468567547,50.41,77043.69,0.0,0.00638,0.0,1.32571]
[1776468572583,50.41,77043.53,0.0,0.00637,0.0,1.32456]
[1776468577619,50.41,77044.34,0.0,0.00638,0.0,1.32529]
[1776468582654,50.41,77045.8,0.0,0.00638,0.0,1.32661]
[1776468587691,50.41,77045.89,0.0,0.00638,0.0,1.32669]
[1776468592724,50.41,77048.3,0.0,0.0064,0.0,1.32888]
[1776468597759,50.41,77057.12,0.0,0.00644,0.0,1.33689]
[1776468602797,50.41,77050.53,0.0,0.00641,0.0,1.3309]
[1776468610850,50.41,77048.78,0.0,0.0064,0.0,1.32931]
[1776468614894,50.41,77048.92,0.0,0.0064,0.0,1.32944]
[1776468614917,50.41,77048.92,0.0,0.0064,0.0,1.32944]
[1776468620918,50.41,77048.92,0.0,0.0064,0.0,1.32944]
[1776468628977,50.41,77050.98,0.0,0.00641,0.0,1.33131]
[1776468632381,50.41,77067.64,0.0,0.00648,0.0,1.34547]
[1776468638058,50.41,77075.76,0.0,0.00652,0.0,1.35292]
[1776468641072,50.41,77087.11,0.0,0.00658,0.0,1.36339]
[1776468646110,50.41,77084.12,0.0,0.00657,0.0,1.36062]
[1776468652522,50.41,77084.03,0.0,0.00657,0.0,1.36054]
[1776468660201,50.41,77078.51,0.0,0.00654,0.0,1.35545]
[1776468665235,50.41,77078.43,0.0,0.00654,0.0,1.35538]
[1776468670270,50.41,77080.22,0.0,0.00655,0.0,1.35703]
[1776468675304,50.41,77084.31,0.0,0.00657,0.0,1.3608]
[1776468682732,50.41,77088.27,0.0,0.00659,0.0,1.36446]
[1776468688395,50.41,77103.2,0.0,0.00666,1e-05,1.37834]
[1776468692804,50.41,77119.89,0.0,0.00674,1e-05,1.39295]
[1776468698467,50.41,77120.07,0.0,0.00674,1e-05,1.39312]
[1776468703501,50.41,77119.64,0.0,0.00674,1e-05,1.39272]
[1776468708542,50.41,77123.56,0.0,0.00676,1e-05,1.39641]
[1776468713572,50.41,77124.93,0.0,0.00677,1e-05,1.39771]
[1776468718606,50.41,77113.21,0.0,0.00671,1e-05,1.38667]
[1776468723640,50.41,77106.59,0.0,0.00667,1e-05,1.38047]
[1776468728676,50.41,77102.95,0.0,0.00665,1e-05,1.37708]
[1776468734718,50.41,77098.44,0.0,0.00663,0.0,1.37287]
[1776468739759,50.41,77095.92,0.0,0.00662,0.0,1.37053]
[1776468744789,50.41,77085.37,0.0,0.00657,0.0,1.36075]
[1776468749823,50.41,77080.19,0.0,0.00654,0.0,1.35598]
[1776468754859,50.41,77079.86,0.0,0.00654,0.0,1.35465]
[1776468759895,50.41,77074.32,0.0,0.00651,0.0,1.34956]
[1776468764930,50.41,77063.84,0.0,0.00646,0.0,1.33997]
[1776468769964,50.41,77062.34,0.0,0.00645,0.0,1.3386]
[1776468774999,50.41,77063.03,0.0,0.00645,0.0,1.33923]
[1776468780040,50.41,77062.63,0.0,0.00645,0.0,1.33887]
[1776468785069,50.41,77062.5,0.0,0.00645,0.0,1.33875]
[1776468789097,50.41,77049.18,0.0,0.00639,0.0,1.32665]
[1776468794135,50.41,77053.69,0.0,0.00641,0.0,1.33074]
[1776468799167,50.41,77059.38,0.0,0.00643,0.0,1.33591]
[1776468801181,50.41,77048.09,0.0,0.00638,0.0,1.32567]
[1776468806216,50.41,77050.34,0.0,0.00639,0.0,1.3277]
[1776468811253,50.41,77053.46,0.0,0.0064,0.0,1.32952]
[1776468817294,50.41,77055.36,0.0,0.00641,0.0,1.33125]
[1776468820316,50.41,77067.8,0.0,0.00647,0.0,1.34257]
[1776468825350,50.41,77069.29,0.0,0.00648,0.0,1.34393]
[1776468830386,50.41,77070.36,0.0,0.00648,0.0,1.34491]
[1776468835421,50.41,77070.21,0.0,0.00648,0.0,1.34478]
[1776468840458,50.41,77070.98,0.0,0.00649,0.0,1.34548]
[1776468845493,50.41,77068.39,0.0,0.00647,0.0,1.34311]
[1776468853543,50.41,77068.59,0.0,0.00648,0.0,1.34329]
[1776468861605,50.41,77065.66,0.0,0.00646,0.0,1.34062]
[1776468866641,50.41,77062.14,0.0,0.00644,0.0,1.33741]
[1776468873691,50.41,77056.8,0.0,0.00641,0.0,1.33154]
[1776468878725,50.41,77062.83,0.0,0.00644,0.0,1.33703]
[1776468884768,50.41,77062.7,0.0,0.00644,0.0,1.33691]
[1776468889806,50.41,77062.75,0.0,0.00644,0.0,1.33695]
[1776468895845,50.41,77064.3,0.0,0.00645,0.0,1.33836]
[1776468897859,50.41,77023.0,0.0,0.00625,0.0,1.30116]
[1776468902898,50.41,77023.66,0.0,0.00625,0.0,1.30175]
[1776468907932,50.41,77038.33,0.0,0.00632,0.0,1.31487]
[1776468914981,50.41,77036.38,0.0,0.00631,0.0,1.31312]
[1776468920025,50.41,77040.04,0.0,0.00633,0.0,1.3164]
[1776468925060,50.41,77040.78,0.0,0.00634,0.0,1.31707]
[1776468930096,50.41,77033.0,0.0,0.0063,0.0,1.31009]
[1776468931224,50.41,77030.48,0.0,0.00628,0.0,1.30684]
[1776468932106,50.41,77030.77,0.0,0.00628,0.0,1.3071]
[1776468935130,50.41,77017.7,0.0,0.00622,0.0,1.29546]
[1776468935314,50.41,77017.7,0.0,0.00622,0.0,1.29546]
[1776468936135,50.41,77015.37,0.0,0.00621,0.0,1.29339]
[1776468936235,50.41,77015.37,0.0,0.00621,0.0,1.29339]
[1776468937141,50.41,77014.91,0.0,0.00621,0.0,1.29298]
[1776468939712,50.41,77013.84,0.0,0.0062,0.0,1.29203]
[1776468940162,50.41,77014.54,0.0,0.00621,0.0,1.29265]
[1776468940859,50.41,77014.54,0.0,0.00621,0.0,1.29265]
[1776468940961,50.41,77014.19,0.0,0.0062,0.0,1.29234]
[1776468943117,50.41,77014.19,0.0,0.0062,0.0,1.29234]
[1776468943148,50.41,77013.31,0.0,0.0062,0.0,1.29157]
[1776468945854,50.41,77023.5,0.0,0.00625,0.0,1.30061]
[1776468945951,50.41,77023.0,0.0,0.00625,0.0,1.30017]
[1776468951240,50.41,77021.46,0.0,0.00624,0.0,1.2988]
[1776468956275,50.41,77022.51,0.0,0.00624,0.0,1.29973]
[1776468961311,50.41,77023.57,0.0,0.00625,0.0,1.30067]
[1776468967350,50.41,77027.86,0.0,0.00627,0.0,1.3045]
[1776468973394,50.41,77027.34,0.0,0.00627,0.0,1.30403]
[1776468978429,50.41,77029.95,0.0,0.00628,0.0,1.30636]
[1776468983463,50.41,77029.77,0.0,0.00628,0.0,1.3062]
[1776468988499,50.41,77030.37,0.0,0.00628,0.0,1.30674]
[1776468994921,50.41,77033.12,0.0,0.00629,0.0,1.3082]
[1776468997566,50.41,77021.89,0.0,0.00624,0.0,1.29819]
[1776469002597,50.41,77028.42,0.0,0.00627,0.0,1.304]
[1776469010654,50.41,77031.06,0.0,0.00628,0.0,1.30636]
[1776469016695,50.41,77034.14,0.0,0.00629,0.0,1.30911]
[1776469020723,50.41,77046.08,0.0,0.00635,0.0,1.31984]
[1776469024053,50.41,77048.79,0.0,0.00636,0.0,1.32228]
[1776469024092,50.41,77051.87,0.0,0.00638,0.0,1.32506]
[1776469029036,50.41,77052.41,0.0,0.00638,0.0,1.32555]
[1776469029115,50.41,77053.49,0.0,0.00639,0.0,1.32653]
[1776469030811,50.41,77053.49,0.0,0.00639,0.0,1.32653]
[1776469030912,50.41,77053.85,0.0,0.00639,0.0,1.32685]
[1776469032321,50.41,77053.85,0.0,0.00639,0.0,1.32685]
[1776469032422,50.41,77053.85,0.0,0.00639,0.0,1.32685]
[1776469037845,50.41,77064.1,0.0,0.00644,0.0,1.33616]
[1776469039857,50.41,77048.11,0.0,0.00636,0.0,1.32167]
[1776469044893,50.41,77051.03,0.0,0.00638,0.0,1.3243]
[1776469049927,50.41,77051.49,0.0,0.00638,0.0,1.32472]
[1776469054965,50.41,77050.58,0.0,0.00637,0.0,1.32289]
[1776469059997,50.41,77042.79,0.0,0.00633,0.0,1.31587]
[1776469065035,50.41,77039.34,0.0,0.00631,0.0,1.31278]
[1776469070066,50.41,77040.01,0.0,0.00632,0.0,1.31338]
[1776469075102,50.41,77039.81,0.0,0.00632,0.0,1.3132]
[1776469083158,50.41,77047.31,0.0,0.00635,0.0,1.31994]
[1776469088193,50.41,77047.51,0.0,0.00635,0.0,1.32012]
[1776469092221,50.41,77060.23,0.0,0.00642,0.0,1.33163]
[1776469097256,50.41,77067.08,0.0,0.00645,0.0,1.33786]
[1776469102292,50.41,77073.06,0.0,0.00648,0.0,1.34332]
[1776469107325,50.41,77073.7,0.0,0.00648,0.0,1.3439]
[1776469114377,50.41,77067.47,0.0,0.00645,0.0,1.3372]
[1776469120417,50.41,77067.3,0.0,0.00644,0.0,1.33705]
[1776469125849,50.41,77054.41,0.0,0.00638,0.0,1.32535]
[1776469131494,50.41,77053.57,0.0,0.00638,0.0,1.32459]
[1776469137535,50.41,77052.59,0.0,0.00637,0.0,1.3237]
[1776469142576,50.41,77049.63,0.0,0.00636,0.0,1.32103]
[1776469147617,50.41,77055.68,0.0,0.00639,0.0,1.3265]
[1776469152519,50.41,77062.72,0.0,0.00642,0.0,1.33288]
[1776469152941,50.41,77062.72,0.0,0.00642,0.0,1.33288]
[1776469153028,50.41,77060.44,0.0,0.00641,0.0,1.33081]
[1776469153674,50.41,77060.44,0.0,0.00641,0.0,1.33081]
[1776469153838,50.41,77020.74,0.0,0.00622,0.0,1.29518]
[1776469159701,50.41,77015.29,0.0,0.0062,0.0,1.29036]
[1776469164737,50.41,77016.25,0.0,0.0062,0.0,1.29121]
[1776469169774,50.41,77013.21,0.0,0.00619,0.0,1.28852]
[1776469174806,50.41,77011.81,0.0,0.00618,0.0,1.2863]
[1776469179842,50.41,77012.4,0.0,0.00618,0.0,1.28682]
[1776469184877,50.41,77007.52,0.0,0.00615,0.0,1.28252]
[1776469189911,50.41,77003.52,0.0,0.00614,0.0,1.279]
[1776469196347,50.41,77001.92,0.0,0.00613,0.0,1.27759]
[1776469201995,50.41,77002.3,0.0,0.00613,0.0,1.27793]
[1776469207031,50.41,77002.0,0.0,0.00613,0.0,1.27766]
[1776469212066,50.41,77001.56,0.0,0.00613,0.0,1.27728]
[1776469217100,50.41,77000.27,0.0,0.00612,0.0,1.27615]
[1776469222136,50.41,76999.35,0.0,0.00612,0.0,1.27534]
[1776469228177,50.41,77004.08,0.0,0.00614,0.0,1.27949]
[1776469233223,50.41,77017.61,0.0,0.0062,0.0,1.29043]
[1776469238257,50.41,77024.57,0.0,0.00623,0.0,1.2966]
[1776469243292,50.41,77025.59,0.0,0.00624,0.0,1.29751]
[1776469249334,50.41,77031.02,0.0,0.00626,0.0,1.30234]
[1776469251348,50.41,77045.08,0.0,0.00633,0.0,1.31493]
[1776469256384,50.41,77041.41,0.0,0.00631,0.0,1.31163]
[1776469261418,50.41,77043.56,0.0,0.00632,0.0,1.31356]
[1776469266454,50.41,77054.35,0.0,0.00637,0.0,1.32328]
[1776469271498,50.41,77062.84,0.0,0.00641,0.0,1.33097]
[1776469276911,50.41,77068.48,0.0,0.00644,0.0,1.3361]
[1776469280553,50.41,77082.18,0.0,0.00651,0.0,1.34862]
[1776469285595,50.41,77084.64,0.0,0.00652,0.0,1.35088]
[1776469291631,50.41,77082.05,0.0,0.0065,0.0,1.34748]
[1776469297050,50.41,77078.22,0.0,0.00648,0.0,1.34397]
[1776469302709,50.41,77077.18,0.0,0.00648,0.0,1.34302]
[1776469307741,50.41,77076.16,0.0,0.00647,0.0,1.34209]
[1776469312778,50.41,77080.55,0.0,0.0065,0.0,1.34611]
[1776469317812,50.41,77077.06,0.0,0.00648,0.0,1.34291]
[1776469325867,50.41,77074.8,0.0,0.00647,0.0,1.34085]
[1776469330902,50.41,77075.57,0.0,0.00647,0.0,1.34155]
[1776469335937,50.41,77077.84,0.0,0.00648,0.0,1.34362]
[1776469340973,50.41,77086.62,0.0,0.00653,0.0,1.35168]
[1776469346008,50.41,77088.49,0.0,0.00653,0.0,1.3534]
[1776469352052,50.41,77091.87,0.0,0.00655,0.0,1.35549]
[1776469357471,50.41,77093.94,0.0,0.00656,0.0,1.3574]
[1776469363127,50.41,77085.84,0.0,0.00652,0.0,1.34994]
[1776469371184,50.41,77084.91,0.0,0.00651,0.0,1.34908]
[1776469376219,50.41,77083.14,0.0,0.0065,0.0,1.34746]
[1776469381259,50.41,77076.47,0.0,0.00647,0.0,1.34136]
[1776469385558,50.41,77076.61,0.0,0.00647,0.0,1.34148]
[1776469385667,50.41,77076.61,0.0,0.00647,0.0,1.34148]
[1776469386299,50.41,77076.51,0.0,0.00647,0.0,1.34139]
[1776469387060,50.41,77076.51,0.0,0.00647,0.0,1.34139]
[1776469387304,50.41,77023.73,0.0,0.00622,0.0,1.29405]
[1776469388313,50.41,76995.04,0.0,0.00608,0.0,1.26881]
[1776469393347,50.41,77003.49,0.0,0.00612,0.0,1.2762]
[1776469398380,50.41,77004.43,0.0,0.00613,0.0,1.27702]
[1776469403543,50.41,77004.8,0.0,0.00613,0.0,1.27735]
[1776469409457,50.41,76998.89,0.0,0.0061,0.0,1.27217]
[1776469414607,50.41,76998.37,0.0,0.00609,0.0,1.27074]
[1776469420538,50.41,76998.65,0.0,0.0061,0.0,1.27098]
[1776469425573,50.41,77004.6,0.0,0.00612,0.0,1.27619]
[1776469430609,50.41,77005.39,0.0,0.00613,0.0,1.27688]
[1776469436650,50.41,77007.17,0.0,0.00614,0.0,1.27845]
[1776469439676,50.41,77022.25,0.0,0.00621,0.0,1.29174]
[1776469444706,50.41,77031.05,0.0,0.00625,0.0,1.29956]
[1776469449761,50.41,77036.67,0.0,0.00627,0.0,1.30457]
[1776469455784,50.41,77039.42,0.0,0.00629,0.0,1.30703]
[1776469465850,50.41,77040.57,0.0,0.00629,0.0,1.30806]
[1776469472909,50.41,77041.32,0.0,0.00629,0.0,1.30773]
[1776469478321,50.41,77041.8,0.0,0.00629,0.0,1.30816]
[1776469487000,50.41,77042.2,0.0,0.0063,0.0,1.30852]
[1776469498461,50.41,77042.46,0.0,0.0063,0.0,1.30875]
[1776469504120,50.41,77050.28,0.0,0.00634,0.0,1.31577]
[1776469511168,50.41,77056.42,0.0,0.00636,0.0,1.3213]
[1776469517211,50.41,77056.68,0.0,0.00637,0.0,1.32153]
[1776469520517,50.41,77051.53,0.0,0.00634,0.0,1.31689]
[1776469520606,50.41,77051.53,0.0,0.00634,0.0,1.31689]
[1776469520620,50.41,77051.89,0.0,0.00634,0.0,1.31722]
[1776469526275,50.41,77053.86,0.0,0.00635,0.0,1.31899]
[1776469530737,50.41,77052.04,0.0,0.00634,0.0,1.31735]
[1776469530774,50.41,77054.94,0.0,0.00636,0.0,1.31996]
[1776469536345,50.41,77055.43,0.0,0.00636,0.0,1.3194]
[1776469541379,50.41,77048.91,0.0,0.00632,0.0,1.31353]
[1776469546415,50.41,77055.84,0.0,0.00636,0.0,1.31977]
[1776469551451,50.41,77059.39,0.0,0.00637,0.0,1.32297]
[1776469556486,50.41,77060.91,0.0,0.00638,0.0,1.32435]
[1776469561527,50.41,77063.61,0.0,0.00639,0.0,1.32679]
[1776469566556,50.41,77062.23,0.0,0.00639,0.0,1.32554]
[1776469571597,50.41,77061.8,0.0,0.00639,0.0,1.32515]
[1776469576627,50.41,77067.32,0.0,0.00641,0.0,1.33015]
[1776469585691,50.41,77073.03,0.0,0.00644,0.0,1.33534]
[1776469591732,50.41,77083.57,0.0,0.00649,0.0,1.34395]
[1776469599181,50.41,77085.82,0.0,0.0065,0.0,1.34601]
[1776469605829,50.41,77088.78,0.0,0.00651,0.0,1.34873]
[1776469610864,50.41,77097.29,0.0,0.00655,0.0,1.35656]
[1776469615900,50.41,77096.83,0.0,0.00655,0.0,1.35613]
[1776469623958,50.41,77096.8,0.0,0.00655,0.0,1.35611]
[1776469629392,50.41,77096.51,0.0,0.00655,0.0,1.35584]
[1776469635035,50.41,77096.51,0.0,0.00655,0.0,1.35584]
[1776469640093,50.41,77097.2,0.0,0.00655,0.0,1.35648]
[1776469641081,50.41,77113.7,0.0,0.00664,0.0,1.37177]
[1776469646118,50.41,77116.97,0.0,0.00665,1e-05,1.37481]
[1776469651154,50.41,77113.81,0.0,0.00663,0.0,1.37083]
[1776469659601,50.41,77111.7,0.0,0.00662,0.0,1.36887]
[1776469665251,50.41,77118.2,0.0,0.00665,1e-05,1.37492]
[1776469669678,50.41,77140.75,0.0,0.00677,1e-05,1.39609]
[1776469675322,50.41,77138.59,0.0,0.00676,1e-05,1.39405]
[1776469680357,50.41,77140.03,0.0,0.00676,1e-05,1.39541]
[1776469685390,50.41,77135.17,0.0,0.00674,1e-05,1.39083]
[1776469690425,50.41,77130.15,0.0,0.00671,1e-05,1.38611]
[1776469695459,50.41,77127.34,0.0,0.0067,1e-05,1.38347]
[1776469700495,50.41,77119.56,0.0,0.00666,1e-05,1.37619]
[1776469705530,50.41,77118.39,0.0,0.00665,1e-05,1.3751]
[1776469710565,50.41,77122.94,0.0,0.00668,1e-05,1.37935]
[1776469716611,50.41,77125.39,0.0,0.00669,1e-05,1.38061]
[1776469727688,50.41,77127.1,0.0,0.00669,1e-05,1.38221]
[1776469734736,50.41,77128.18,0.0,0.0067,1e-05,1.38322]
[1776469740170,50.41,77131.46,0.0,0.00672,1e-05,1.3863]
[1776469748831,50.41,77131.46,0.0,0.00672,1e-05,1.3863]
[1776469758904,50.41,77132.59,0.0,0.00672,1e-05,1.38736]
[1776469763941,50.41,77145.27,0.0,0.00679,1e-05,1.39932]
[1776469770384,50.41,77148.74,0.0,0.0068,1e-05,1.4026]
[1776469776024,50.41,77148.3,0.0,0.0068,1e-05,1.40114]
[1776469781059,50.41,77155.83,0.0,0.00683,1e-05,1.40829]
[1776469786095,50.41,77150.28,0.0,0.00681,1e-05,1.40301]
[1776469791133,50.41,77149.81,0.0,0.0068,1e-05,1.40257]
[1776469796167,50.41,77150.73,0.0,0.00681,1e-05,1.40344]
[1776469801201,50.41,77151.62,0.0,0.00681,1e-05,1.40429]
[1776469806237,50.41,77148.96,0.0,0.0068,1e-05,1.40176]
[1776469816314,50.41,77149.65,0.0,0.0068,1e-05,1.40242]
[1776469821345,50.41,77150.66,0.0,0.00681,1e-05,1.40337]
[1776469827386,50.41,77144.77,0.0,0.00678,1e-05,1.3978]
[1776469833427,50.41,77144.33,0.0,0.00677,1e-05,1.39633]
[1776469840880,50.41,77143.77,0.0,0.00677,1e-05,1.3958]
[1776469846521,50.41,77141.28,0.0,0.00676,1e-05,1.39345]
[1776469857016,50.41,77140.37,0.0,0.00675,1e-05,1.39259]
[1776469858604,50.41,77121.95,0.0,0.00666,1e-05,1.37532]
[1776469863641,50.41,77116.81,0.0,0.00663,0.0,1.37053]
[1776469868675,50.41,77116.54,0.0,0.00663,0.0,1.37027]
[1776469874717,50.41,77117.3,0.0,0.00663,0.0,1.37098]
[1776469881170,50.41,77112.81,0.0,0.00661,0.0,1.36681]
[1776469886807,50.41,77110.94,0.0,0.0066,0.0,1.36507]
[1776469891836,50.41,77112.68,0.0,0.00661,0.0,1.36566]
[1776469901310,50.41,77111.69,0.0,0.0066,0.0,1.36474]
[1776469908955,50.41,77107.6,0.0,0.00658,0.0,1.36095]
[1776469917012,50.41,77102.13,0.0,0.00655,0.0,1.3559]
[1776469925067,50.41,77101.24,0.0,0.00655,0.0,1.35508]
[1776469930213,50.41,77099.97,0.0,0.00654,0.0,1.3539]
[1776469937151,50.41,77099.26,0.0,0.00654,0.0,1.35325]
[1776469942187,50.41,77098.01,0.0,0.00653,0.0,1.3521]
[1776469950247,50.41,77097.75,0.0,0.00653,0.0,1.35186]
[1776469955279,50.41,77100.87,0.0,0.00654,0.0,1.35371]
[1776469960313,50.41,77101.48,0.0,0.00655,0.0,1.35427]
[1776469965353,50.41,77100.19,0.0,0.00654,0.0,1.35308]
[1776469970385,50.41,77104.85,0.0,0.00656,0.0,1.35738]
[1776469981873,50.41,77114.71,0.0,0.00661,0.0,1.36651]
[1776469989518,50.41,77119.29,0.0,0.00663,0.0,1.37077]
[1776470002013,50.41,77122.04,0.0,0.00665,1e-05,1.37333]
[1776470007646,50.41,77124.46,0.0,0.00666,1e-05,1.37559]
[1776470013688,50.41,77125.65,0.0,0.00666,1e-05,1.37566]
[1776470018723,50.41,77127.44,0.0,0.00667,1e-05,1.37733]
[1776470026779,50.41,77127.74,0.0,0.00667,1e-05,1.37761]
[1776470032223,50.41,77129.27,0.0,0.00668,1e-05,1.37904]
[1776470039872,50.41,77131.47,0.0,0.00669,1e-05,1.3811]
[1776470042293,50.41,77119.4,0.0,0.00663,0.0,1.36984]
[1776470044912,50.41,77103.41,0.0,0.00655,0.0,1.35503]
[1776470049946,50.41,77094.58,0.0,0.00651,0.0,1.3469]
[1776470061022,50.41,77094.41,0.0,0.00651,0.0,1.34675]
[1776470066058,50.41,77096.51,0.0,0.00652,0.0,1.34868]
[1776470072102,50.41,77097.8,0.0,0.00652,0.0,1.34884]
[1776470081162,50.41,77096.13,0.0,0.00651,0.0,1.3473]
[1776470086197,50.41,77097.67,0.0,0.00652,0.0,1.34872]
[1776470091232,50.41,77098.05,0.0,0.00652,0.0,1.34907]
[1776470096270,50.41,77097.34,0.0,0.00652,0.0,1.34842]
[1776470101302,50.41,77102.67,0.0,0.00654,0.0,1.35332]
[1776470108354,50.41,77103.29,0.0,0.00655,0.0,1.35389]
[1776470113389,50.41,77104.12,0.0,0.00655,0.0,1.35465]
[1776470118428,50.41,77109.87,0.0,0.00658,0.0,1.35996]
[1776470123458,50.41,77114.59,0.0,0.0066,0.0,1.36434]
[1776470129500,50.41,77114.83,0.0,0.0066,0.0,1.36456]
[1776470134535,50.41,77118.52,0.0,0.00662,0.0,1.36695]
[1776470139571,50.41,77121.02,0.0,0.00663,0.0,1.36927]
[1776470144606,50.41,77121.08,0.0,0.00663,0.0,1.36933]
[1776470149643,50.41,77124.99,0.0,0.00665,1e-05,1.37297]
[1776470154675,50.41,77127.18,0.0,0.00666,1e-05,1.37501]
[1776470159711,50.41,77129.21,0.0,0.00667,1e-05,1.37691]
[1776470164749,50.41,77124.57,0.0,0.00665,1e-05,1.37258]
[1776470169781,50.41,77120.44,0.0,0.00663,0.0,1.36874]
[1776470174818,50.41,77122.05,0.0,0.00663,0.0,1.37023]
[1776470179852,50.41,77123.66,0.0,0.00664,1e-05,1.37173]
[1776470186901,50.41,77124.63,0.0,0.00665,1e-05,1.37264]
[1776470192057,50.41,77125.8,0.0,0.00665,1e-05,1.37269]
[1776470197092,50.41,77126.2,0.0,0.00665,1e-05,1.37306]
[1776470203420,50.41,77126.54,0.0,0.00665,1e-05,1.37338]
[1776470210184,50.41,77127.51,0.0,0.00666,1e-05,1.37429]
[1776470220249,50.41,77128.56,0.0,0.00666,1e-05,1.37527]
[1776470225288,50.41,77129.38,0.0,0.00667,1e-05,1.37603]
[1776470231331,50.41,77132.32,0.0,0.00668,1e-05,1.37878]
[1776470237378,50.41,77131.9,0.0,0.00668,1e-05,1.37839]
[1776470242408,50.41,77125.85,0.0,0.00665,1e-05,1.37274]
[1776470249457,50.41,77124.21,0.0,0.00664,1e-05,1.37121]
[1776470254404,50.41,77121.59,0.0,0.00662,0.0,1.36774]
[1776470254458,50.41,77121.59,0.0,0.00662,0.0,1.36774]
[1776470254514,50.41,77122.13,0.0,0.00662,0.0,1.36824]
[1776470255355,50.41,77122.13,0.0,0.00662,0.0,1.36824]
[1776470255435,50.41,77122.13,0.0,0.00662,0.0,1.36824]
[1776470260534,50.41,77123.52,0.0,0.00663,0.0,1.36953]
[1776470265569,50.41,77123.01,0.0,0.00663,0.0,1.36906]
[1776470270604,50.41,77122.59,0.0,0.00663,0.0,1.36867]
[1776470275639,50.41,77121.18,0.0,0.00662,0.0,1.36736]
[1776470281682,50.41,77118.11,0.0,0.0066,0.0,1.36451]
[1776470286716,50.41,77116.33,0.0,0.0066,0.0,1.36286]
[1776470294054,50.41,77114.87,0.0,0.00659,0.0,1.3615]
[1776470299807,50.41,77120.75,0.0,0.00662,0.0,1.36696]
[1776470304846,50.41,77122.32,0.0,0.00663,0.0,1.36842]
[1776470309880,50.41,77113.74,0.0,0.00658,0.0,1.36046]
[1776470314914,50.41,77114.76,0.0,0.00658,0.0,1.36037]
[1776470321963,50.41,77113.82,0.0,0.00658,0.0,1.3595]
[1776470326999,50.41,77113.76,0.0,0.00658,0.0,1.35945]
[1776470332033,50.41,77112.84,0.0,0.00657,0.0,1.3586]
[1776470343107,50.41,77111.89,0.0,0.00657,0.0,1.35772]
[1776470348146,50.41,77109.98,0.0,0.00656,0.0,1.35595]
[1776470353183,50.41,77111.88,0.0,0.00657,0.0,1.35771]
[1776470358216,50.41,77115.11,0.0,0.00658,0.0,1.3607]
[1776470363254,50.41,77117.19,0.0,0.0066,0.0,1.36262]
[1776470368288,50.41,77125.04,0.0,0.00663,1e-05,1.36991]
[1776470373326,50.41,77128.12,0.0,0.00664,1e-05,1.37175]
[1776470378369,50.41,77133.5,0.0,0.00667,1e-05,1.37677]
[1776470383395,50.41,77136.65,0.0,0.00669,1e-05,1.37971]
[1776470388432,50.41,77137.32,0.0,0.00669,1e-05,1.38034]
[1776470395641,50.41,77134.63,0.0,0.00668,1e-05,1.37782]
[1776470395680,50.41,77121.87,0.0,0.00661,0.0,1.36593]
[1776470397505,50.41,77096.28,0.0,0.00649,0.0,1.34234]
[1776470398509,50.41,77077.5,0.0,0.0064,0.0,1.32524]
[1776470401555,50.41,77077.22,0.0,0.00639,0.0,1.32499]
[1776470403556,50.41,77074.98,0.0,0.00638,0.0,1.32296]
[1776470406577,50.41,77052.41,0.0,0.00627,0.0,1.30268]
[1776470411617,50.41,77047.94,0.0,0.00625,0.0,1.29869]
[1776470416658,50.41,77045.09,0.0,0.00624,0.0,1.29615]
[1776470421683,50.41,77048.69,0.0,0.00626,0.0,1.29936]
[1776470426718,50.41,77056.91,0.0,0.0063,0.0,1.3067]
[1776470431753,50.41,77059.38,0.0,0.0063,0.0,1.30791]
[1776470434777,50.41,77071.78,0.0,0.00636,0.0,1.31906]
[1776470437816,50.41,77085.44,0.0,0.00643,0.0,1.33143]
[1776470443858,50.41,77089.32,0.0,0.00645,0.0,1.33497]
[1776470448893,50.41,77093.45,0.0,0.00647,0.0,1.33873]
[1776470453929,50.41,77096.34,0.0,0.00648,0.0,1.34137]
[1776470458962,50.41,77107.87,0.0,0.00654,0.0,1.35196]
[1776470463997,50.41,77115.73,0.0,0.00658,0.0,1.35921]
[1776470469032,50.41,77127.14,0.0,0.00664,1e-05,1.3698]
[1776470473062,50.41,77156.1,0.0,0.00678,1e-05,1.39697]
[1776470478096,50.41,77167.98,0.0,0.00684,1e-05,1.40825]
[1776470479104,50.41,77180.15,0.0,0.0069,1e-05,1.41988]
[1776470480110,50.41,77192.33,0.0,0.00697,1e-05,1.43159]
[1776470485443,50.41,77194.25,0.0,0.00698,1e-05,1.43345]
[1776470491194,50.41,77190.59,0.0,0.00695,1e-05,1.42885]
[1776470496225,50.41,77194.64,0.0,0.00698,1e-05,1.43275]
[1776470501262,50.41,77199.77,0.0,0.007,1e-05,1.43772]
[1776470507304,50.41,77197.05,0.0,0.00699,1e-05,1.43508]
[1776470512340,50.41,77199.63,0.0,0.007,1e-05,1.43758]
[1776470517379,50.41,77197.7,0.0,0.00699,1e-05,1.43571]
[1776470522413,50.41,77196.21,0.0,0.00698,1e-05,1.43427]
[1776470525723,50.41,77181.0,0.0,0.0069,1e-05,1.41963]
[1776470531477,50.41,77170.31,0.0,0.00685,1e-05,1.40941]
[1776470538525,50.41,77168.12,0.0,0.00684,1e-05,1.40733]
[1776470543560,50.41,77165.46,0.0,0.00682,1e-05,1.4048]
[1776470548597,50.41,77166.14,0.0,0.00683,1e-05,1.40544]
[1776470553632,50.41,77180.75,0.0,0.0069,1e-05,1.41833]
[1776470558706,50.41,77192.93,0.0,0.00696,1e-05,1.43004]
[1776470563713,50.41,77190.77,0.0,0.00695,1e-05,1.42795]
[1776470568739,50.41,77188.76,0.0,0.00694,1e-05,1.42602]
[1776470573773,50.41,77186.22,0.0,0.00693,1e-05,1.42358]
[1776470578809,50.41,77194.31,0.0,0.00697,1e-05,1.43137]
[1776470583845,50.41,77186.25,0.0,0.00693,1e-05,1.4236]
[1776470588880,50.41,77187.86,0.0,0.00693,1e-05,1.42515]
[1776470593914,50.41,77187.01,0.0,0.00693,1e-05,1.42433]
[1776470595928,50.41,77173.99,0.0,0.00686,1e-05,1.41186]
[1776470597929,50.41,77169.51,0.0,0.00684,1e-05,1.40759]
[1776470598051,50.41,77169.51,0.0,0.00684,1e-05,1.40759]
[1776470598052,50.41,77166.74,0.0,0.00683,1e-05,1.40496]
[1776470603984,50.41,77172.81,0.0,0.00686,1e-05,1.41074]
[1776470609020,50.41,77175.74,0.0,0.00687,1e-05,1.41353]
[1776470615064,50.41,77177.76,0.0,0.00688,1e-05,1.41441]
[1776470620111,50.41,77177.63,0.0,0.00688,1e-05,1.41428]
[1776470625141,50.41,77180.51,0.0,0.00689,1e-05,1.41704]
[1776470630176,50.41,77182.95,0.0,0.0069,1e-05,1.41937]
[1776470635211,50.41,77189.47,0.0,0.00694,1e-05,1.42564]
[1776470640246,50.41,77191.02,0.0,0.00695,1e-05,1.42713]
[1776470645284,50.41,77187.57,0.0,0.00693,1e-05,1.42381]
[1776470650317,50.41,77189.81,0.0,0.00694,1e-05,1.42596]
[1776470656639,50.41,77180.63,0.0,0.00689,1e-05,1.41715]
[1776470662401,50.41,77170.55,0.0,0.00684,1e-05,1.40753]
[1776470668448,50.41,77167.88,0.0,0.00683,1e-05,1.40499]
[1776470673478,50.41,77164.29,0.0,0.0068,1e-05,1.40052]
[1776470678515,50.41,77166.11,0.0,0.00681,1e-05,1.40225]
[1776470683550,50.41,77161.78,0.0,0.00679,1e-05,1.39815]
[1776470688588,50.41,77169.83,0.0,0.00683,1e-05,1.40579]
[1776470693621,50.41,77174.96,0.0,0.00686,1e-05,1.41067]
[1776470698656,50.41,77177.32,0.0,0.00687,1e-05,1.41293]
[1776470703695,50.41,77187.22,0.0,0.00692,1e-05,1.42241]
[1776470708731,50.41,77190.79,0.0,0.00694,1e-05,1.42584]
[1776470714772,50.41,77193.78,0.0,0.00696,1e-05,1.42872]
[1776470719805,50.41,77194.34,0.0,0.00696,1e-05,1.42926]
[1776470724842,50.41,77194.22,0.0,0.00696,1e-05,1.42914]
[1776470729878,50.41,77195.72,0.0,0.00697,1e-05,1.43059]
[1776470734911,50.41,77189.77,0.0,0.00693,1e-05,1.42379]
[1776470739946,50.41,77187.69,0.0,0.00692,1e-05,1.42179]
[1776470747277,50.41,77184.84,0.0,0.0069,1e-05,1.41906]
[1776470755065,50.41,77183.94,0.0,0.0069,1e-05,1.4182]
[1776470762752,50.41,77180.78,0.0,0.00688,1e-05,1.41517]
[1776470763122,50.41,77180.78,0.0,0.00688,1e-05,1.41517]
[1776470768157,50.41,77178.11,0.0,0.00687,1e-05,1.41262]
[1776470772857,50.41,77176.47,0.0,0.00686,1e-05,1.41105]
[1776470773192,50.41,77176.25,0.0,0.00686,1e-05,1.41084]
[1776470778227,50.41,77176.56,0.0,0.00686,1e-05,1.41114]
[1776470783261,50.41,77177.77,0.0,0.00687,1e-05,1.4123]
[1776470789304,50.41,77181.22,0.0,0.00689,1e-05,1.41559]
[1776470793888,50.41,77180.72,0.0,0.00688,1e-05,1.41405]
[1776470794337,50.41,77180.38,0.0,0.00688,1e-05,1.41373]
[1776470799374,50.41,77174.38,0.0,0.00684,1e-05,1.408]
[1776470803015,50.41,77177.64,0.0,0.00686,1e-05,1.41111]
[1776470803116,50.41,77177.91,0.0,0.00686,1e-05,1.41137]
[1776470808435,50.41,77182.8,0.0,0.00689,1e-05,1.41604]
[1776470813472,50.41,77185.85,0.0,0.0069,1e-05,1.41897]
[1776470818507,50.41,77179.08,0.0,0.00687,1e-05,1.41249]
[1776470824547,50.41,77180.42,0.0,0.00688,1e-05,1.41377]
[1776470829582,50.41,77185.5,0.0,0.0069,1e-05,1.41863]
[1776470834618,50.41,77189.19,0.0,0.00692,1e-05,1.42217]
[1776470840660,50.41,77192.06,0.0,0.00694,1e-05,1.42493]
[1776470844162,50.41,77192.48,0.0,0.00694,1e-05,1.42533]
[1776470844236,50.41,77192.56,0.0,0.00694,1e-05,1.42541]
[1776470851737,50.41,77193.58,0.0,0.00694,1e-05,1.42532]
[1776470858051,50.41,77194.39,0.0,0.00694,1e-05,1.4261]
[1776470863821,50.41,77195.88,0.0,0.00695,1e-05,1.42754]
[1776470870873,50.41,77196.32,0.0,0.00695,1e-05,1.42796]
[1776470878191,50.41,77196.23,0.0,0.00695,1e-05,1.42788]
[1776470883961,50.41,77194.06,0.0,0.00694,1e-05,1.42579]
[1776470888996,50.41,77193.32,0.0,0.00694,1e-05,1.42507]
[1776470894032,50.41,77193.62,0.0,0.00694,1e-05,1.42536]
[1776470905109,50.41,77193.86,0.0,0.00694,1e-05,1.42559]
[1776470910143,50.41,77195.39,0.0,0.00695,1e-05,1.42707]
[1776470915179,50.41,77198.52,0.0,0.00696,1e-05,1.42902]
[1776470922229,50.41,77199.05,0.0,0.00696,1e-05,1.42953]
[1776470928546,50.41,77203.62,0.0,0.00699,1e-05,1.43394]
[1776470934324,50.41,77206.84,0.0,0.007,1e-05,1.43706]
[1776470939367,50.41,77213.05,0.0,0.00704,1e-05,1.44308]
[1776470942409,50.41,77193.22,0.0,0.00693,1e-05,1.42391]
[1776470942759,50.41,77193.22,0.0,0.00693,1e-05,1.42391]
[1776470943393,50.41,77171.47,0.0,0.00682,1e-05,1.40312]
[1776470944399,50.41,77155.11,0.0,0.00674,1e-05,1.38765]
[1776470945406,50.41,77139.46,0.0,0.00666,1e-05,1.37299]
[1776470947421,50.41,77126.2,0.0,0.00659,0.0,1.36066]
[1776470948428,50.41,77111.43,0.0,0.00652,0.0,1.34703]
[1776470950452,50.41,77129.43,0.0,0.00661,0.0,1.36365]
[1776470950926,50.41,77129.43,0.0,0.00661,0.0,1.36365]
[1776470951453,50.41,77132.48,0.0,0.00662,0.0,1.36649]
[1776470956489,50.41,77128.44,0.0,0.0066,0.0,1.36273]
[1776470961522,50.41,77124.46,0.0,0.00658,0.0,1.35905]
[1776470964684,50.41,77115.09,0.0,0.00654,0.0,1.3504]
[1776470965550,50.41,77105.95,0.0,0.00649,0.0,1.34201]
[1776470967563,50.41,77094.72,0.0,0.00644,0.0,1.33176]
[1776470972598,50.41,77104.13,0.0,0.00648,0.0,1.33932]
[1776470973530,50.41,77104.13,0.0,0.00648,0.0,1.33932]
[1776470973606,50.41,77105.03,0.0,0.00648,0.0,1.34015]
[1776470978900,50.41,77105.99,0.0,0.00649,0.0,1.34102]
[1776470983434,50.41,77106.12,0.0,0.00649,0.0,1.34114]
[1776470983448,50.41,77107.25,0.0,0.00649,0.0,1.34218]
[1776470988973,50.41,77101.7,0.0,0.00647,0.0,1.3371]
[1776470994563,50.41,77101.13,0.0,0.00646,0.0,1.33658]
[1776470994753,50.41,77101.9,0.0,0.00647,0.0,1.33729]
[1776470999787,50.41,77102.21,0.0,0.00647,0.0,1.33757]
[1776471004824,50.41,77099.9,0.0,0.00646,0.0,1.33546]
[1776471009859,50.41,77099.3,0.0,0.00645,0.0,1.33491]
[1776471015902,50.41,77099.13,0.0,0.00645,0.0,1.33476]
[1776471020938,50.41,77098.75,0.0,0.00645,0.0,1.33441]
[1776471025971,50.41,77098.65,0.0,0.00645,0.0,1.33432]
[1776471032013,50.41,77098.97,0.0,0.00645,0.0,1.3336]
[1776471038057,50.41,77105.73,0.0,0.00648,0.0,1.33977]
[1776471043091,50.41,77106.34,0.0,0.00648,0.0,1.34032]
[1776471047119,50.41,77117.73,0.0,0.00654,0.0,1.35078]
[1776471052175,50.41,77117.29,0.0,0.00654,0.0,1.35037]
[1776471057199,50.41,77120.58,0.0,0.00655,0.0,1.35341]
[1776471061230,50.41,77132.24,0.0,0.00661,0.0,1.36419]
[1776471066264,50.41,77138.73,0.0,0.00664,1e-05,1.37023]
[1776471069539,50.41,77152.55,0.0,0.00671,1e-05,1.38316]
[1776471074868,50.41,77158.96,0.0,0.00675,1e-05,1.38919]
[1776471075328,50.41,77159.0,0.0,0.00675,1e-05,1.38922]
[1776471080362,50.41,77160.6,0.0,0.00675,1e-05,1.39073]
[1776471084884,50.41,77159.57,0.0,0.00675,1e-05,1.38976]
[1776471085409,50.41,77156.78,0.0,0.00674,1e-05,1.38713]
[1776471090433,50.41,77147.34,0.0,0.00669,1e-05,1.37827]
[1776471095468,50.41,77146.26,0.0,0.00668,1e-05,1.37622]
[1776471100505,50.41,77145.12,0.0,0.00667,1e-05,1.37515]
[1776471103809,50.41,77142.53,0.0,0.00666,1e-05,1.37274]
[1776471104535,50.41,77134.05,0.0,0.00662,0.0,1.36484]
[1776471109572,50.41,77130.01,0.0,0.0066,0.0,1.36109]
[1776471114607,50.41,77131.37,0.0,0.0066,0.0,1.36235]
[1776471120650,50.41,77131.33,0.0,0.0066,0.0,1.36232]
[1776471123704,50.41,77117.86,0.0,0.00654,0.0,1.34987]
[1776471125690,50.41,77106.52,0.0,0.00648,0.0,1.33947]
[1776471130723,50.41,77107.13,0.0,0.00648,0.0,1.34003]
[1776471135760,50.41,77104.22,0.0,0.00647,0.0,1.33737]
[1776471141800,50.41,77109.21,0.0,0.00649,0.0,1.34193]
[1776471144043,50.41,77111.91,0.0,0.00651,0.0,1.34441]
[1776471144144,50.41,77111.69,0.0,0.0065,0.0,1.3442]
[1776471150106,50.41,77105.66,0.0,0.00648,0.0,1.33868]
[1776471155130,50.41,77104.14,0.0,0.00646,0.0,1.33627]
[1776471155142,50.41,77105.57,0.0,0.00647,0.0,1.33758]
[1776471160176,50.41,77114.74,0.0,0.00652,0.0,1.34598]
[1776471165967,50.41,77128.46,0.0,0.00658,0.0,1.35863]
[1776471171004,50.41,77134.04,0.0,0.00661,0.0,1.3638]
[1776471174099,50.41,77136.54,0.0,0.00662,1e-05,1.36612]
[1776471174112,50.41,77134.98,0.0,0.00662,0.0,1.36467]
[1776471180316,50.41,77130.45,0.0,0.00659,0.0,1.36047]
[1776471186112,50.41,77129.78,0.0,0.00659,0.0,1.35985]
[1776471191148,50.41,77130.35,0.0,0.00659,0.0,1.36038]
[1776471195302,50.41,77129.21,0.0,0.00659,0.0,1.35932]
[1776471195380,50.41,77128.45,0.0,0.00658,0.0,1.35862]
[1776471200456,50.41,77124.57,0.0,0.00656,0.0,1.35503]
[1776471207258,50.41,77125.0,0.0,0.00657,0.0,1.35543]
[1776471212293,50.41,77128.15,0.0,0.00658,0.0,1.35731]
[1776471217329,50.41,77129.36,0.0,0.00658,0.0,1.35843]
[1776471222363,50.41,77128.43,0.0,0.00658,0.0,1.35757]
[1776471227398,50.41,77122.23,0.0,0.00655,0.0,1.35184]
[1776471235455,50.41,77116.24,0.0,0.00652,0.0,1.34633]
[1776471240736,50.41,77118.93,0.0,0.00653,0.0,1.3488]
[1776471244517,50.41,77107.7,0.0,0.00648,0.0,1.33851]
[1776471249553,50.41,77106.88,0.0,0.00647,0.0,1.33776]
[1776471254188,50.41,77105.44,0.0,0.00646,0.0,1.33644]
[1776471254289,50.41,77105.04,0.0,0.00646,0.0,1.33608]
[1776471259622,50.41,77102.11,0.0,0.00645,0.0,1.3334]
[1776471265663,50.41,77100.33,0.0,0.00644,0.0,1.33178]
[1776471270700,50.41,77100.34,0.0,0.00644,0.0,1.33179]
[1776471275735,50.41,77101.93,0.0,0.00644,0.0,1.33222]
[1776471280771,50.41,77097.88,0.0,0.00642,0.0,1.32854]
[1776471284142,50.41,77094.13,0.0,0.0064,0.0,1.32514]
[1776471284797,50.41,77095.59,0.0,0.00641,0.0,1.32646]
[1776471289835,50.41,77096.67,0.0,0.00642,0.0,1.32744]
[1776471294868,50.41,77100.73,0.0,0.00644,0.0,1.33113]
[1776471299903,50.41,77104.74,0.0,0.00646,0.0,1.33478]
[1776471305947,50.41,77106.99,0.0,0.00647,0.0,1.33684]
[1776471307959,50.41,77121.42,0.0,0.00654,0.0,1.35007]
[1776471315406,50.41,77121.87,0.0,0.00654,0.0,1.35048]
[1776471315452,50.41,77121.87,0.0,0.00654,0.0,1.35048]
[1776471321305,50.41,77121.16,0.0,0.00654,0.0,1.34983]
[1776471325401,50.41,77120.82,0.0,0.00654,0.0,1.34952]
[1776471325430,50.41,77120.77,0.0,0.00654,0.0,1.34947]
[1776471331375,50.41,77125.27,0.0,0.00655,0.0,1.35259]
[1776471337165,50.41,77130.03,0.0,0.00658,0.0,1.35699]
[1776471342202,50.41,77139.22,0.0,0.00662,1e-05,1.3655]
[1776471347236,50.41,77143.22,0.0,0.00664,1e-05,1.36923]
[1776471350257,50.41,77154.38,0.0,0.0067,1e-05,1.37965]
[1776471355490,50.41,77153.93,0.0,0.0067,1e-05,1.37923]
[1776471355591,50.41,77153.87,0.0,0.0067,1e-05,1.37918]
[1776471361593,50.41,77158.29,0.0,0.00672,1e-05,1.38332]
[1776471367377,50.41,77168.62,0.0,0.00677,1e-05,1.39306]
[1776471372412,50.41,77175.2,0.0,0.0068,1e-05,1.39928]
[1776471375524,50.41,77174.89,0.0,0.0068,1e-05,1.39899]
[1776471375537,50.41,77172.92,0.0,0.00679,1e-05,1.39712]
[1776471381732,50.41,77176.58,0.0,0.00681,1e-05,1.40059]
[1776471391804,50.41,77179.41,0.0,0.00682,1e-05,1.40223]
[1776471397587,50.41,77179.63,0.0,0.00682,1e-05,1.40243]
[1776471402622,50.41,77183.69,0.0,0.00684,1e-05,1.4063]
[1776471404589,50.41,77185.82,0.0,0.00685,1e-05,1.40833]
[1776471404638,50.41,77187.72,0.0,0.00686,1e-05,1.41014]
[1776471409673,50.41,77191.15,0.0,0.00688,1e-05,1.41342]
[1776471415716,50.41,77201.18,0.0,0.00693,1e-05,1.42303]
[1776471420752,50.41,77204.75,0.0,0.00695,1e-05,1.42647]
[1776471425789,50.41,77210.12,0.0,0.00698,1e-05,1.43165]
[1776471432092,50.41,77204.18,0.0,0.00695,1e-05,1.42592]
[1776471437875,50.41,77202.94,0.0,0.00694,1e-05,1.42473]
[1776471442909,50.41,77200.35,0.0,0.00693,1e-05,1.42224]
[1776471447945,50.41,77195.54,0.0,0.0069,1e-05,1.41762]
[1776471452981,50.41,77194.39,0.0,0.00689,1e-05,1.41545]
[1776471458016,50.41,77190.05,0.0,0.00687,1e-05,1.4113]
[1776471463051,50.41,77196.25,0.0,0.0069,1e-05,1.41723]
[1776471468086,50.41,77201.43,0.0,0.00693,1e-05,1.42221]
[1776471473122,50.41,77202.44,0.0,0.00693,1e-05,1.42318]
[1776471478156,50.41,77195.37,0.0,0.0069,1e-05,1.41639]
[1776471483190,50.41,77197.75,0.0,0.00691,1e-05,1.41867]
[1776471488226,50.41,77193.21,0.0,0.00689,1e-05,1.41432]
[1776471495285,50.41,77193.75,0.0,0.00689,1e-05,1.41484]
[1776471500310,50.41,77200.35,0.0,0.00692,1e-05,1.42117]
[1776471502585,50.41,77212.33,0.0,0.00699,1e-05,1.43272]
[1776471505345,50.41,77223.51,0.0,0.00705,1e-05,1.44356]
[1776471510380,50.41,77220.45,0.0,0.00703,1e-05,1.44059]
[1776471514411,50.41,77237.35,0.0,0.00711,1e-05,1.45599]
[1776471516224,50.41,77239.6,0.0,0.00713,1e-05,1.4582]
[1776471516422,50.41,77241.22,0.0,0.00713,1e-05,1.45979]
[1776471521458,50.41,77241.9,0.0,0.00714,1e-05,1.46046]
[1776471526495,50.41,77239.47,0.0,0.00712,1e-05,1.45807]
[1776471531528,50.41,77239.39,0.0,0.00712,1e-05,1.45799]
[1776471536584,50.41,77233.52,0.0,0.00709,1e-05,1.45224]
[1776471539606,50.41,77221.77,0.0,0.00703,1e-05,1.44079]
[1776471544646,50.41,77226.81,0.0,0.00706,1e-05,1.44569]
[1776471549679,50.41,77222.81,0.0,0.00704,1e-05,1.4418]
[1776471554612,50.41,77220.84,0.0,0.00703,1e-05,1.43989]
[1776471555114,50.41,77220.84,0.0,0.00703,1e-05,1.43989]
[1776471560753,50.41,77221.4,0.0,0.00703,1e-05,1.44043]
[1776471568809,50.41,77222.67,0.0,0.00704,1e-05,1.44167]
[1776471573845,50.41,77225.76,0.0,0.00705,1e-05,1.44359]
[1776471578879,50.41,77225.63,0.0,0.00705,1e-05,1.44347]
[1776471586935,50.41,77225.34,0.0,0.00704,1e-05,1.44318]
[1776471593989,50.41,77222.81,0.0,0.00703,1e-05,1.44072]
[1776471599021,50.41,77226.14,0.0,0.00705,1e-05,1.44396]
[1776471604056,50.41,77219.26,0.0,0.00701,1e-05,1.43728]
[1776471609092,50.41,77211.85,0.0,0.00697,1e-05,1.43011]
[1776471614131,50.41,77202.38,0.0,0.00692,1e-05,1.42099]
[1776471615283,50.41,77202.38,0.0,0.00692,1e-05,1.42099]
[1776471616141,50.41,77201.54,0.0,0.00692,1e-05,1.42018]
[1776471621177,50.41,77200.36,0.0,0.00691,1e-05,1.41905]
[1776471626212,50.41,77200.77,0.0,0.00692,1e-05,1.41944]
[1776471626348,50.41,77200.77,0.0,0.00692,1e-05,1.41944]
[1776471627217,50.41,77199.66,0.0,0.00691,1e-05,1.41838]
[1776471632257,50.41,77193.13,0.0,0.00687,1e-05,1.41106]
[1776471637298,50.41,77189.1,0.0,0.00685,1e-05,1.40722]
[1776471642335,50.41,77188.26,0.0,0.00685,1e-05,1.40642]
[1776471647368,50.41,77187.33,0.0,0.00684,1e-05,1.40553]
[1776471652403,50.41,77192.36,0.0,0.00687,1e-05,1.41033]
[1776471655251,50.41,77194.06,0.0,0.00688,1e-05,1.41195]
[1776471655352,50.41,77194.45,0.0,0.00688,1e-05,1.41232]
[1776471660459,50.41,77194.27,0.0,0.00688,1e-05,1.41215]
[1776471666501,50.41,77193.97,0.0,0.00688,1e-05,1.41186]
[1776471672543,50.41,77191.83,0.0,0.00686,1e-05,1.40982]
[1776471677579,50.41,77192.55,0.0,0.00687,1e-05,1.41051]
[1776471681606,50.41,77204.82,0.0,0.00693,1e-05,1.42226]
[1776471686643,50.41,77202.0,0.0,0.00692,1e-05,1.41955]
[1776471691684,50.41,77204.7,0.0,0.00693,1e-05,1.42108]
[1776471696716,50.41,77202.34,0.0,0.00691,1e-05,1.41882]
[1776471701754,50.41,77201.8,0.0,0.00691,1e-05,1.4183]
[1776471706787,50.41,77199.99,0.0,0.0069,1e-05,1.41656]
[1776471711823,50.41,77198.37,0.0,0.00689,1e-05,1.41501]
[1776471720885,50.41,77199.77,0.0,0.0069,1e-05,1.41635]
[1776471725922,50.41,77202.24,0.0,0.00691,1e-05,1.41872]
[1776471730954,50.41,77207.56,0.0,0.00694,1e-05,1.42383]
[1776471735990,50.41,77208.6,0.0,0.00695,1e-05,1.42483]
[1776471743040,50.41,77209.55,0.0,0.00695,1e-05,1.42575]
[1776471748074,50.41,77213.09,0.0,0.00697,1e-05,1.42916]
[1776471753110,50.41,77211.39,0.0,0.00696,1e-05,1.42645]
[1776471758144,50.41,77201.5,0.0,0.0069,1e-05,1.41694]
[1776471763179,50.41,77199.17,0.0,0.00689,1e-05,1.41471]
[1776471768216,50.41,77196.31,0.0,0.00688,1e-05,1.41198]
[1776471774260,50.41,77195.13,0.0,0.00687,1e-05,1.41085]
[1776471779292,50.41,77194.29,0.0,0.00687,1e-05,1.41005]
[1776471784327,50.41,77186.68,0.0,0.00683,1e-05,1.4028]
[1776471787348,50.41,77174.89,0.0,0.00677,1e-05,1.39162]
[1776471792384,50.41,77177.78,0.0,0.00678,1e-05,1.39435]
[1776471795914,50.41,77179.99,0.0,0.00679,1e-05,1.39645]
[1776471796410,50.41,77180.29,0.0,0.0068,1e-05,1.39673]
[1776471801445,50.41,77178.66,0.0,0.00679,1e-05,1.39519]
[1776471809506,50.41,77178.85,0.0,0.00679,1e-05,1.39537]
[1776471814926,50.41,77181.91,0.0,0.0068,1e-05,1.39721]
[1776471822600,50.41,77183.51,0.0,0.00681,1e-05,1.39873]
[1776471827634,50.41,77173.09,0.0,0.00675,1e-05,1.38887]
[1776471832671,50.41,77166.29,0.0,0.00672,1e-05,1.38247]
[1776471837708,50.41,77167.89,0.0,0.00673,1e-05,1.38398]
[1776471842742,50.41,77171.26,0.0,0.00674,1e-05,1.38715]
[1776471847778,50.41,77179.29,0.0,0.00679,1e-05,1.39473]
[1776471852813,50.41,77179.92,0.0,0.00679,1e-05,1.39533]
[1776471857306,50.41,77184.33,0.0,0.00681,1e-05,1.39951]
[1776471857408,50.41,77183.32,0.0,0.00681,1e-05,1.39855]
[1776471862883,50.41,77186.81,0.0,0.00682,1e-05,1.40186]
[1776471866275,50.41,77187.25,0.0,0.00683,1e-05,1.40228]
[1776471866315,50.41,77186.22,0.0,0.00682,1e-05,1.4013]
[1776471871947,50.41,77186.19,0.0,0.00682,1e-05,1.40022]
[1776471876979,50.41,77188.47,0.0,0.00683,1e-05,1.40238]
[1776471882015,50.41,77186.86,0.0,0.00682,1e-05,1.40085]
[1776471887050,50.41,77187.05,0.0,0.00682,1e-05,1.40103]
[1776471895487,50.41,77188.72,0.0,0.00683,1e-05,1.40262]
[1776471901149,50.41,77189.08,0.0,0.00683,1e-05,1.40296]
[1776471906183,50.41,77188.66,0.0,0.00683,1e-05,1.40256]
[1776471911219,50.41,77194.83,0.0,0.00686,1e-05,1.40844]
[1776471917260,50.41,77192.87,0.0,0.00685,1e-05,1.40657]
[1776471923303,50.41,77187.35,0.0,0.00682,1e-05,1.40132]
[1776471928339,50.41,77187.79,0.0,0.00682,1e-05,1.40174]
[1776471933372,50.41,77188.26,0.0,0.00682,1e-05,1.40113]
[1776471938407,50.41,77188.58,0.0,0.00682,1e-05,1.40143]
[1776471942435,50.41,77189.21,0.0,0.00683,1e-05,1.40203]
[1776471943443,50.41,77189.62,0.0,0.00683,1e-05,1.40242]
[1776471948478,50.41,77200.6,0.0,0.00688,1e-05,1.41289]
[1776471955526,50.41,77201.11,0.0,0.00689,1e-05,1.41338]
[1776471960561,50.41,77198.75,0.0,0.00688,1e-05,1.41112]
[1776471965597,50.41,77205.55,0.0,0.00691,1e-05,1.41763]
[1776471967682,50.41,77214.24,0.0,0.00696,1e-05,1.42599]
[1776471968617,50.41,77214.28,0.0,0.00696,1e-05,1.42603]
[1776471973652,50.41,77216.33,0.0,0.00697,1e-05,1.428]
[1776471978687,50.41,77217.26,0.0,0.00697,1e-05,1.4289]
[1776471984729,50.41,77218.04,0.0,0.00698,1e-05,1.42965]
[1776471989765,50.41,77213.34,0.0,0.00695,1e-05,1.42512]
[1776471994800,50.41,77213.76,0.0,0.00695,1e-05,1.42446]
[1776471999834,50.41,77213.42,0.0,0.00695,1e-05,1.42413]
[1776472004870,50.41,77220.65,0.0,0.00698,1e-05,1.4311]
[1776472009904,50.41,77224.08,0.0,0.007,1e-05,1.43442]
[1776472016332,50.41,77226.08,0.0,0.00701,1e-05,1.43636]
[1776472021990,50.41,77227.72,0.0,0.00702,1e-05,1.43795]
[1776472027025,50.41,77225.56,0.0,0.00701,1e-05,1.43586]
[1776472032060,50.41,77225.82,0.0,0.00701,1e-05,1.43611]
[1776472037100,50.41,77223.84,0.0,0.007,1e-05,1.43419]
[1776472042132,50.41,77214.23,0.0,0.00695,1e-05,1.42491]
[1776472047165,50.41,77211.78,0.0,0.00694,1e-05,1.42255]
[1776472054225,50.41,77210.22,0.0,0.00692,1e-05,1.41998]
[1776472059260,50.41,77208.82,0.0,0.00692,1e-05,1.41864]
[1776472064296,50.41,77209.42,0.0,0.00692,1e-05,1.41921]
[1776472074366,50.41,77208.47,0.0,0.00692,1e-05,1.4183]
[1776472078189,50.41,77208.6,0.0,0.00692,1e-05,1.41843]
[1776472078290,50.41,77209.16,0.0,0.00692,1e-05,1.41896]
[1776472083428,50.41,77210.57,0.0,0.00693,1e-05,1.42032]
[1776472089470,50.41,77212.59,0.0,0.00694,1e-05,1.42226]
[1776472094505,50.41,77213.16,0.0,0.00694,1e-05,1.42281]
[1776472100547,50.41,77213.59,0.0,0.00694,1e-05,1.42322]
[1776472106590,50.41,77214.38,0.0,0.00695,1e-05,1.42398]
[1776472108341,50.41,77214.24,0.0,0.00695,1e-05,1.42385]
[1776472108604,50.41,77214.25,0.0,0.00695,1e-05,1.42386]
[1776472113638,50.41,77218.35,0.0,0.00696,1e-05,1.42674]
[1776472118674,50.41,77222.94,0.0,0.00699,1e-05,1.43117]
[1776472123708,50.41,77225.35,0.0,0.007,1e-05,1.4335]
[1776472128743,50.41,77229.4,0.0,0.00702,1e-05,1.43743]
[1776472134786,50.41,77229.43,0.0,0.00702,1e-05,1.43746]
[1776472137189,50.41,77229.57,0.0,0.00702,1e-05,1.43759]
[1776472137217,50.41,77229.68,0.0,0.00702,1e-05,1.4377]
[1776472144859,50.41,77229.68,0.0,0.00702,1e-05,1.4377]
[1776472149893,50.41,77230.63,0.0,0.00703,1e-05,1.43862]
[1776472157357,50.41,77231.09,0.0,0.00703,1e-05,1.43907]
[1776472162985,50.41,77231.64,0.0,0.00703,1e-05,1.4396]
[1776472169027,50.41,77231.62,0.0,0.00703,1e-05,1.43958]
[1776472174062,50.41,77228.96,0.0,0.00701,1e-05,1.43592]
[1776472182118,50.41,77229.46,0.0,0.00701,1e-05,1.43641]
[1776472187567,50.41,77231.08,0.0,0.00702,1e-05,1.43798]
[1776472196216,50.41,77231.44,0.0,0.00703,1e-05,1.43833]
[1776472201251,50.41,77231.58,0.0,0.00703,1e-05,1.43847]
[1776472206286,50.41,77228.19,0.0,0.00701,1e-05,1.43518]
[1776472211321,50.41,77231.44,0.0,0.00703,1e-05,1.43833]
[1776472217538,50.41,77233.26,0.0,0.00704,1e-05,1.4401]
[1776472217582,50.41,77238.31,0.0,0.00706,1e-05,1.44501]
[1776472222402,50.41,77252.72,0.0,0.00714,1e-05,1.45912]
[1776472227851,50.41,77250.28,0.0,0.00713,1e-05,1.45672]
[1776472233480,50.41,77252.04,0.0,0.00713,1e-05,1.45736]
[1776472238516,50.41,77253.98,0.0,0.00714,1e-05,1.45927]
[1776472243550,50.41,77249.87,0.0,0.00712,1e-05,1.45523]
[1776472248725,50.41,77249.74,0.0,0.00712,1e-05,1.4551]
[1776472248827,50.41,77251.22,0.0,0.00713,1e-05,1.45655]
[1776472254627,50.41,77255.3,0.0,0.00715,1e-05,1.46056]
[1776472259661,50.41,77245.02,0.0,0.00709,1e-05,1.45048]
[1776472264697,50.41,77247.28,0.0,0.0071,1e-05,1.45269]
[1776472269731,50.41,77237.0,0.0,0.00705,1e-05,1.44266]
[1776472274768,50.41,77234.5,0.0,0.00704,1e-05,1.44023]
[1776472279803,50.41,77234.37,0.0,0.00704,1e-05,1.4401]
[1776472284838,50.41,77234.15,0.0,0.00703,1e-05,1.43989]
[1776472287781,50.41,77233.68,0.0,0.00703,1e-05,1.43943]
[1776472287883,50.41,77237.46,0.0,0.00705,1e-05,1.44311]
[1776472293906,50.41,77238.13,0.0,0.00705,1e-05,1.44268]
[1776472298874,50.41,77237.31,0.0,0.00705,1e-05,1.44188]
[1776472298975,50.41,77237.33,0.0,0.00705,1e-05,1.4419]
[1776472305985,50.41,77237.16,0.0,0.00705,1e-05,1.44173]
[1776472311020,50.41,77249.11,0.0,0.00711,1e-05,1.4534]
[1776472316055,50.41,77247.97,0.0,0.0071,1e-05,1.45228]
[1776472322099,50.41,77247.95,0.0,0.0071,1e-05,1.45226]
[1776472327134,50.41,77243.22,0.0,0.00708,1e-05,1.44764]
[1776472333180,50.41,77238.12,0.0,0.00705,1e-05,1.44267]
[1776472338628,50.41,77236.54,0.0,0.00704,1e-05,1.44113]
[1776472344278,50.41,77222.33,0.0,0.00697,1e-05,1.42736]
[1776472346285,50.41,77209.26,0.0,0.0069,1e-05,1.41479]
[1776472351320,50.41,77210.71,0.0,0.0069,1e-05,1.41512]
[1776472356357,50.41,77213.25,0.0,0.00691,1e-05,1.41755]
[1776472362397,50.41,77215.38,0.0,0.00693,1e-05,1.4196]
[1776472368031,50.41,77223.5,0.0,0.00697,1e-05,1.42742]
[1776472368839,50.41,77225.14,0.0,0.00698,1e-05,1.429]
[1776472374481,50.41,77226.04,0.0,0.00698,1e-05,1.42987]
[1776472379516,50.41,77226.92,0.0,0.00699,1e-05,1.43072]
[1776472384551,50.41,77225.34,0.0,0.00698,1e-05,1.4292]
[1776472390597,50.41,77223.49,0.0,0.00697,1e-05,1.42741]
[1776472395629,50.41,77221.65,0.0,0.00696,1e-05,1.42563]
[1776472400663,50.41,77220.11,0.0,0.00695,1e-05,1.42415]
[1776472406708,50.41,77218.94,0.0,0.00694,1e-05,1.42302]
[1776472408723,50.41,77205.82,0.0,0.00688,1e-05,1.41044]
[1776472413757,50.41,77197.14,0.0,0.00683,1e-05,1.4011]
[1776472417785,50.41,77184.94,0.0,0.00676,1e-05,1.38955]
[1776472422820,50.41,77176.52,0.0,0.00672,1e-05,1.38161]
[1776472427854,50.41,77170.87,0.0,0.00669,1e-05,1.37631]
[1776472428162,50.41,77170.87,0.0,0.00669,1e-05,1.37631]
[1776472428862,50.41,77170.95,0.0,0.00669,1e-05,1.37639]
[1776472433897,50.41,77176.02,0.0,0.00672,1e-05,1.38114]
[1776472438933,50.41,77175.5,0.0,0.00672,1e-05,1.38066]
[1776472441956,50.41,77154.41,0.0,0.00661,1e-05,1.36097]
[1776472449002,50.41,77152.83,0.0,0.0066,0.0,1.3595]
[1776472454038,50.41,77142.85,0.0,0.00655,0.0,1.35027]
[1776472459072,50.41,77141.38,0.0,0.00654,0.0,1.34892]
[1776472464109,50.41,77142.51,0.0,0.00655,0.0,1.34996]
[1776472468185,50.41,77140.91,0.0,0.00654,0.0,1.34848]
[1776472469145,50.41,77139.31,0.0,0.00653,0.0,1.34701]
[1776472473188,50.41,77129.81,0.0,0.00648,0.0,1.33727]
[1776472475188,50.41,77118.63,0.0,0.00643,0.0,1.32707]
[1776472479645,50.41,77100.0,0.0,0.00634,0.0,1.31023]
[1776472485259,50.41,77104.89,0.0,0.00636,0.0,1.31463]
[1776472488180,50.41,77104.28,0.0,0.00636,0.0,1.31408]
[1776472489268,50.41,77098.5,0.0,0.00633,0.0,1.30888]
[1776472489726,50.41,77067.35,0.0,0.00618,0.0,1.28113]
[1776472491330,50.41,77046.54,0.0,0.00608,0.0,1.26286]
[1776472495331,50.41,77059.26,0.0,0.00614,0.0,1.274]
[1776472501372,50.41,77065.61,0.0,0.00617,0.0,1.27959]
[1776472503644,50.41,77069.66,0.0,0.00619,0.0,1.28317]
[1776472503746,50.41,77073.44,0.0,0.00621,0.0,1.28651]
[1776472508298,50.41,77072.31,0.0,0.00621,0.0,1.28551]
[1776472508421,50.41,77072.78,0.0,0.00621,0.0,1.28593]
[1776472513461,50.41,77074.87,0.0,0.00622,0.0,1.28778]
[1776472516479,50.41,77086.64,0.0,0.00627,0.0,1.29825]
[1776472518249,50.41,77086.64,0.0,0.00627,0.0,1.29825]
[1776472518493,50.41,77077.11,0.0,0.00623,0.0,1.28977]
[1776472523534,50.41,77077.09,0.0,0.00623,0.0,1.28975]
[1776472528320,50.41,77080.36,0.0,0.00624,0.0,1.29266]
[1776472528567,50.41,77082.77,0.0,0.00626,0.0,1.2948]
[1776472533597,50.41,77086.41,0.0,0.00627,0.0,1.29705]
[1776472538633,50.41,77090.29,0.0,0.00629,0.0,1.30051]
[1776472543668,50.41,77096.77,0.0,0.00632,0.0,1.30632]
[1776472548709,50.41,77109.99,0.0,0.00638,0.0,1.31822]
[1776472549322,50.41,77109.99,0.0,0.00638,0.0,1.31822]
[1776472550158,50.41,77100.86,0.0,0.00634,0.0,1.30999]
[1776472557765,50.41,77098.09,0.0,0.00632,0.0,1.3075]
[1776472561370,50.41,77099.28,0.0,0.00633,0.0,1.30857]
[1776472561801,50.41,77095.74,0.0,0.00631,0.0,1.30539]
[1776472562817,50.41,77076.43,0.0,0.00622,0.0,1.28817]
[1776472567404,50.41,77067.5,0.0,0.00618,0.0,1.28027]
[1776472567906,50.41,77062.44,0.0,0.00615,0.0,1.27581]
[1776472569867,50.41,77050.26,0.0,0.0061,0.0,1.26513]
[1776472574900,50.41,77032.33,0.0,0.00601,0.0,1.24954]
[1776472578554,50.41,77038.31,0.0,0.00604,0.0,1.25472]
[1776472578929,50.41,77039.8,0.0,0.00605,0.0,1.25601]
[1776472583964,50.41,77047.22,0.0,0.00608,0.0,1.26247]
[1776472588507,50.41,77049.65,0.0,0.00609,0.0,1.26459]
[1776472589000,50.41,77051.12,0.0,0.0061,0.0,1.26588]
[1776472593030,50.41,77041.42,0.0,0.00605,0.0,1.25644]
[1776472598064,50.41,77033.9,0.0,0.00602,0.0,1.24992]
[1776472598514,50.41,77033.9,0.0,0.00602,0.0,1.24992]
[1776472599071,50.41,77033.15,0.0,0.00601,0.0,1.24927]
[1776472605112,50.41,77033.98,0.0,0.00602,0.0,1.24999]
[1776472609652,50.41,77038.85,0.0,0.00604,0.0,1.25421]
[1776472610150,50.41,77040.79,0.0,0.00605,0.0,1.2559]
[1776472615189,50.41,77045.57,0.0,0.00607,0.0,1.26005]
[1776472618578,50.41,77044.42,0.0,0.00607,0.0,1.25905]
[1776472619210,50.41,77044.8,0.0,0.00607,0.0,1.25938]
[1776472624247,50.41,77052.72,0.0,0.0061,0.0,1.2663]
[1776472629280,50.41,77052.03,0.0,0.0061,0.0,1.26569]
[1776472634315,50.41,77050.38,0.0,0.00609,0.0,1.26425]
[1776472639350,50.41,77060.17,0.0,0.00614,0.0,1.27282]
[1776472644388,50.41,77052.18,0.0,0.0061,0.0,1.26582]
[1776472649423,50.41,77051.54,0.0,0.0061,0.0,1.26526]
[1776472654458,50.41,77047.83,0.0,0.00608,0.0,1.26104]
[1776472659493,50.41,77038.53,0.0,0.00603,0.0,1.25296]
[1776472664529,50.41,77036.03,0.0,0.00602,0.0,1.25079]
[1776472669563,50.41,77038.85,0.0,0.00603,0.0,1.25324]
[1776472674600,50.41,77041.15,0.0,0.00605,0.0,1.25523]
[1776472679633,50.41,77040.84,0.0,0.00604,0.0,1.25496]
[1776472684793,50.41,77045.5,0.0,0.00607,0.0,1.25901]
[1776472684841,50.41,77059.7,0.0,0.00613,0.0,1.27143]
[1776472686686,50.41,77083.06,0.0,0.00624,0.0,1.29206]
[1776472692267,50.41,77090.32,0.0,0.00628,0.0,1.29853]
[1776472692357,50.41,77090.66,0.0,0.00628,0.0,1.29884]
[1776472694741,50.41,77103.17,0.0,0.00634,0.0,1.31005]
[1776472697977,50.41,77107.63,0.0,0.00636,0.0,1.31407]
[1776472698079,50.41,77121.66,0.0,0.00643,0.0,1.32677]
[1776472703806,50.41,77133.4,0.0,0.00649,0.0,1.33748]
[1776472706399,50.41,77132.08,0.0,0.00648,0.0,1.33627]
[1776472706420,50.41,77126.05,0.0,0.00645,0.0,1.33077]
[1776472711876,50.41,77119.03,0.0,0.00641,0.0,1.32337]
[1776472716895,50.41,77112.72,0.0,0.00638,0.0,1.31765]
[1776472719924,50.41,77112.3,0.0,0.00638,0.0,1.31727]
[1776472719950,50.41,77104.47,0.0,0.00634,0.0,1.31021]
[1776472724951,50.41,77099.51,0.0,0.00632,0.0,1.30576]
[1776472729988,50.41,77103.72,0.0,0.00634,0.0,1.30954]
[1776472735022,50.41,77112.5,0.0,0.00638,0.0,1.31746]
[1776472741066,50.41,77112.17,0.0,0.00638,0.0,1.31716]
[1776472746099,50.41,77107.07,0.0,0.00635,0.0,1.31255]
[1776472751134,50.41,77111.57,0.0,0.00637,0.0,1.31661]
[1776472756170,50.41,77114.98,0.0,0.00639,0.0,1.3197]
[1776472761203,50.41,77116.58,0.0,0.0064,0.0,1.32115]
[1776472766241,50.41,77114.03,0.0,0.00639,0.0,1.31884]
[1776472770134,50.41,77114.21,0.0,0.00639,0.0,1.319]
[1776472770268,50.41,77114.08,0.0,0.00639,0.0,1.31888]
[1776472775302,50.41,77114.01,0.0,0.00638,0.0,1.31781]
[1776472780337,50.41,77112.29,0.0,0.00637,0.0,1.31625]
[1776472785372,50.41,77112.69,0.0,0.00638,0.0,1.31661]
[1776472790409,50.41,77113.11,0.0,0.00638,0.0,1.31699]
[1776472795442,50.41,77111.49,0.0,0.00637,0.0,1.31553]
[1776472797169,50.41,77111.49,0.0,0.00637,0.0,1.31553]
[1776472797469,50.41,77111.55,0.0,0.00637,0.0,1.31558]
[1776472798473,50.41,77071.14,0.0,0.00618,0.0,1.27951]
[1776472799476,50.41,77036.89,0.0,0.00602,0.0,1.24959]
[1776472804517,50.41,77041.74,0.0,0.00604,0.0,1.25379]
[1776472807541,50.41,77055.9,0.0,0.0061,0.0,1.26612]
[1776472810568,50.41,77068.23,0.0,0.00616,0.0,1.27695]
[1776472812932,50.41,77076.69,0.0,0.0062,0.0,1.28442]
[1776472813592,50.41,77073.83,0.0,0.00619,0.0,1.28189]
[1776472818627,50.41,77063.62,0.0,0.00614,0.0,1.27289]
[1776472819211,50.41,77063.62,0.0,0.00614,0.0,1.27289]
[1776472819628,50.41,77063.63,0.0,0.00614,0.0,1.2729]
[1776472824659,50.41,77062.92,0.0,0.00614,0.0,1.27228]
[1776472829693,50.41,77061.13,0.0,0.00613,0.0,1.27071]
[1776472834729,50.41,77060.64,0.0,0.00612,0.0,1.26929]
[1776472839763,50.41,77062.09,0.0,0.00613,0.0,1.27056]
[1776472844800,50.41,77061.54,0.0,0.00613,0.0,1.27008]
[1776472849321,50.41,77061.66,0.0,0.00613,0.0,1.27018]
[1776472849338,50.41,77061.41,0.0,0.00613,0.0,1.26997]
[1776472855875,50.41,77061.35,0.0,0.00613,0.0,1.26991]
[1776472862408,50.41,77057.74,0.0,0.00611,0.0,1.26675]
[1776472867960,50.41,77057.45,0.0,0.00611,0.0,1.2665]
[1776472872481,50.41,77044.52,0.0,0.00605,0.0,1.25522]
[1776472879037,50.41,77046.38,0.0,0.00606,0.0,1.25684]
[1776472884073,50.41,77045.19,0.0,0.00605,0.0,1.25581]
[1776472889510,50.41,77044.26,0.0,0.00605,0.0,1.255]
[1776472889586,50.41,77043.8,0.0,0.00604,0.0,1.2546]
[1776472895150,50.41,77045.05,0.0,0.00605,0.0,1.25471]
[1776472899671,50.41,77044.1,0.0,0.00604,0.0,1.25388]
[1776472900188,50.41,77043.81,0.0,0.00604,0.0,1.25363]
[1776472905221,50.41,77063.51,0.0,0.00613,0.0,1.27082]
[1776472910255,50.41,77064.96,0.0,0.00614,0.0,1.27209]
[1776472915299,50.41,77065.17,0.0,0.00614,0.0,1.27228]
[1776472920333,50.41,77066.61,0.0,0.00615,0.0,1.27354]
[1776472927385,50.41,77066.17,0.0,0.00614,0.0,1.27316]
[1776472930826,50.41,77066.3,0.0,0.00614,0.0,1.27327]
[1776472931418,50.41,77065.79,0.0,0.00614,0.0,1.27282]
[1776472937453,50.41,77060.77,0.0,0.00612,0.0,1.26842]
[1776472942490,50.41,77056.63,0.0,0.0061,0.0,1.26479]
[1776472947522,50.41,77061.88,0.0,0.00612,0.0,1.26939]
[1776472952559,50.41,77067.05,0.0,0.00614,0.0,1.27294]
[1776472957593,50.41,77065.75,0.0,0.00614,0.0,1.2718]
[1776472962630,50.41,77066.04,0.0,0.00614,0.0,1.27205]
[1776472968670,50.41,77066.12,0.0,0.00614,0.0,1.27212]
[1776472975719,50.41,77066.19,0.0,0.00614,0.0,1.27219]
[1776472980755,50.41,77066.8,0.0,0.00614,0.0,1.27272]
[1776472985790,50.41,77066.47,0.0,0.00614,0.0,1.27243]
[1776472990047,50.41,77066.57,0.0,0.00614,0.0,1.27252]
[1776472990096,50.41,77066.63,0.0,0.00614,0.0,1.27257]
[1776472995862,50.41,77066.77,0.0,0.00614,0.0,1.2727]
[1776473000898,50.41,77066.09,0.0,0.00614,0.0,1.2721]
[1776473013471,50.41,77066.37,0.0,0.00614,0.0,1.27136]
[1776473018021,50.41,77080.03,0.0,0.0062,0.0,1.2834]
[1776473023541,50.41,77073.35,0.0,0.00617,0.0,1.2775]
[1776473029098,50.41,77067.83,0.0,0.00614,0.0,1.27264]
[1776473031312,50.41,77068.97,0.0,0.00615,0.0,1.27364]
[1776473031321,50.41,77069.18,0.0,0.00615,0.0,1.27382]
[1776473037156,50.41,77067.93,0.0,0.00614,0.0,1.27273]
[1776473042191,50.41,77069.42,0.0,0.00615,0.0,1.27404]
[1776473043533,50.41,77069.42,0.0,0.00615,0.0,1.27404]
[1776473043581,50.41,77069.74,0.0,0.00615,0.0,1.27432]
[1776473049240,50.41,77074.03,0.0,0.00617,0.0,1.2781]
[1776473054273,50.41,77074.67,0.0,0.00617,0.0,1.27866]
[1776473061447,50.41,77078.94,0.0,0.00619,0.0,1.28243]
[1776473061548,50.41,77078.44,0.0,0.00619,0.0,1.28199]
[1776473067366,50.41,77077.78,0.0,0.00619,0.0,1.28141]
[1776473073407,50.41,77076.65,0.0,0.00618,0.0,1.27942]
[1776473078442,50.41,77076.4,0.0,0.00618,0.0,1.27919]
[1776473084485,50.41,77076.57,0.0,0.00618,0.0,1.27934]
[1776473089523,50.41,77066.11,0.0,0.00613,0.0,1.27014]
[1776473090299,50.41,77066.11,0.0,0.00613,0.0,1.27014]
[1776473090528,50.41,77063.34,0.0,0.00612,0.0,1.26771]
[1776473094820,50.41,77056.94,0.0,0.00609,0.0,1.26212]
[1776473094886,50.41,77050.22,0.0,0.00606,0.0,1.25626]
[1776473096577,50.41,77027.92,0.0,0.00595,0.0,1.237]
[1776473097584,50.41,77016.46,0.0,0.0059,0.0,1.22719]
[1776473099148,50.41,77017.15,0.0,0.0059,0.0,1.22778]
[1776473099598,50.41,77017.03,0.0,0.0059,0.0,1.22768]
[1776473104633,50.41,77020.6,0.0,0.00592,0.0,1.23073]
[1776473109669,50.41,77038.42,0.0,0.006,0.0,1.24604]
[1776473110434,50.41,77038.42,0.0,0.006,0.0,1.24604]
[1776473110680,50.41,77041.08,0.0,0.00601,0.0,1.24834]
[1776473114703,50.41,77029.47,0.0,0.00596,0.0,1.23833]
[1776473119738,50.41,77024.49,0.0,0.00594,0.0,1.23406]
[1776473120562,50.41,77024.49,0.0,0.00594,0.0,1.23406]
[1776473120759,50.41,77023.09,0.0,0.00593,0.0,1.23286]
[1776473125785,50.41,77019.65,0.0,0.00591,0.0,1.22992]
[1776473130827,50.41,77022.99,0.0,0.00593,0.0,1.23277]
[1776473131649,50.41,77022.99,0.0,0.00593,0.0,1.23277]
[1776473131828,50.41,77023.68,0.0,0.00593,0.0,1.2324]
[1776473133766,50.41,77022.48,0.0,0.00592,0.0,1.23137]
[1776473133843,50.41,77016.99,0.0,0.0059,0.0,1.22668]
[1776473136866,50.41,77002.94,0.0,0.00583,0.0,1.21475]
[1776473138877,50.41,76990.18,0.0,0.00578,0.0,1.204]
[1776473140661,50.41,76990.83,0.0,0.00578,0.0,1.20455]
[1776473140691,50.41,76986.25,0.0,0.00576,0.0,1.20071]
[1776473145934,50.41,76988.14,0.0,0.00577,0.0,1.20233]
[1776473150810,50.41,76993.0,0.0,0.00579,0.0,1.20642]
[1776473150963,50.41,76992.55,0.0,0.00579,0.0,1.20604]
[1776473160769,50.41,76994.31,0.0,0.0058,0.0,1.20752]
[1776473160798,50.41,76994.38,0.0,0.0058,0.0,1.20758]
[1776473164533,50.41,77007.02,0.0,0.00585,0.0,1.21826]
[1776473170096,50.41,77013.14,0.0,0.00588,0.0,1.22345]
[1776473175144,50.41,77014.73,0.0,0.00589,0.0,1.22481]
[1776473180789,50.41,77013.46,0.0,0.00588,0.0,1.22372]
[1776473180868,50.41,77013.11,0.0,0.00588,0.0,1.22343]
[1776473184676,50.41,77025.27,0.0,0.00594,0.0,1.23381]
[1776473190242,50.41,77028.45,0.0,0.00595,0.0,1.23653]
[1776473195277,50.41,77036.47,0.0,0.00598,0.0,1.24246]
[1776473200319,50.41,77035.72,0.0,0.00598,0.0,1.24181]
[1776473201858,50.41,77035.72,0.0,0.00598,0.0,1.24181]
[1776473201878,50.41,77035.24,0.0,0.00598,0.0,1.2414]
[1776473208366,50.41,77033.57,0.0,0.00597,0.0,1.23996]
[1776473213403,50.41,77033.61,0.0,0.00597,0.0,1.24]
[1776473218436,50.41,77033.77,0.0,0.00597,0.0,1.24013]
[1776473223471,50.41,77032.92,0.0,0.00597,0.0,1.2394]
[1776473228506,50.41,77043.97,0.0,0.00602,0.0,1.24894]
[1776473233541,50.41,77047.15,0.0,0.00603,0.0,1.25169]
[1776473238575,50.41,77048.46,0.0,0.00604,0.0,1.25283]
[1776473245099,50.41,77050.62,0.0,0.00605,0.0,1.2547]
[1776473250662,50.41,77060.44,0.0,0.00609,0.0,1.26325]
[1776473252005,50.41,77060.44,0.0,0.00609,0.0,1.26325]
[1776473252036,50.41,77068.88,0.0,0.00613,0.0,1.26966]
[1776473257711,50.41,77067.32,0.0,0.00612,0.0,1.26829]
[1776473261041,50.41,77069.2,0.0,0.00613,0.0,1.26994]
[1776473261739,50.41,77071.73,0.0,0.00614,0.0,1.27216]
[1776473264762,50.41,77083.12,0.0,0.0062,0.0,1.2822]
[1776473269795,50.41,77091.4,0.0,0.00624,0.0,1.28954]
[1776473272223,50.41,77091.41,0.0,0.00624,0.0,1.28955]
[1776473272819,50.41,77092.34,0.0,0.00624,0.0,1.29038]
[1776473277850,50.41,77092.99,0.0,0.00624,0.0,1.29095]
[1776473282889,50.41,77099.76,0.0,0.00628,0.0,1.29699]
[1776473284571,50.41,77106.13,0.0,0.00631,0.0,1.30269]
[1776473284900,50.41,77105.16,0.0,0.0063,0.0,1.30182]
[1776473289937,50.41,77109.12,0.0,0.00632,0.0,1.30537]
[1776473294973,50.41,77106.68,0.0,0.00631,0.0,1.30318]
[1776473300016,50.41,77096.13,0.0,0.00626,0.0,1.29375]
[1776473301058,50.41,77096.13,0.0,0.00626,0.0,1.29375]
[1776473302020,50.41,77096.71,0.0,0.00626,0.0,1.29427]
[1776473307055,50.41,77099.78,0.0,0.00628,0.0,1.29701]
[1776473312091,50.41,77099.94,0.0,0.00627,0.0,1.29615]
[1776473317127,50.41,77097.66,0.0,0.00626,0.0,1.29411]
[1776473322161,50.41,77097.19,0.0,0.00626,0.0,1.29369]
[1776473327197,50.41,77098.67,0.0,0.00627,0.0,1.29501]
[1776473332231,50.41,77103.2,0.0,0.00629,0.0,1.29906]
[1776473338273,50.41,77103.57,0.0,0.00629,0.0,1.29939]
[1776473343309,50.41,77102.45,0.0,0.00628,0.0,1.29839]
[1776473349351,50.41,77102.05,0.0,0.00628,0.0,1.29803]
[1776473354386,50.41,77101.65,0.0,0.00628,0.0,1.29767]
[1776473359422,50.41,77119.89,0.0,0.00637,0.0,1.31405]
[1776473360430,50.41,77132.77,0.0,0.00643,0.0,1.32572]
[1776473365951,50.41,77140.95,0.0,0.00647,0.0,1.33317]
[1776473371530,50.41,77132.89,0.0,0.00643,0.0,1.32481]
[1776473376564,50.41,77135.85,0.0,0.00644,0.0,1.3275]
[1776473381599,50.41,77137.44,0.0,0.00645,0.0,1.32895]
[1776473382375,50.41,77137.44,0.0,0.00645,0.0,1.32895]
[1776473382476,50.41,77138.49,0.0,0.00645,0.0,1.32991]
[1776473387646,50.41,77148.76,0.0,0.0065,0.0,1.3393]
[1776473392680,50.41,77152.71,0.0,0.00652,0.0,1.34292]
[1776473398721,50.41,77160.63,0.0,0.00656,0.0,1.35022]
[1776473402340,50.41,77170.4,0.0,0.00661,1e-05,1.35926]
[1776473402749,50.41,77173.02,0.0,0.00662,1e-05,1.3617]
[1776473407790,50.41,77166.3,0.0,0.00659,0.0,1.35546]
[1776473413829,50.41,77162.86,0.0,0.00657,0.0,1.35228]
[1776473420877,50.41,77154.32,0.0,0.00653,0.0,1.3444]
[1776473426380,50.41,77151.61,0.0,0.00652,0.0,1.34191]
[1776473431444,50.41,77151.61,0.0,0.00652,0.0,1.34191]
[1776473431953,50.41,77151.61,0.0,0.00651,0.0,1.34088]
[1776473436992,50.41,77145.31,0.0,0.00648,0.0,1.33511]
[1776473442028,50.41,77142.44,0.0,0.00647,0.0,1.33249]
[1776473448069,50.41,77143.79,0.0,0.00647,0.0,1.33372]
[1776473456125,50.41,77146.03,0.0,0.00649,0.0,1.33577]
[1776473464182,50.41,77147.81,0.0,0.00649,0.0,1.3374]
[1776473469214,50.41,77145.9,0.0,0.00648,0.0,1.33565]
[1776473476265,50.41,77145.47,0.0,0.00648,0.0,1.33526]
[1776473486802,50.41,77142.78,0.0,0.00647,0.0,1.3328]
[1776473491377,50.41,77133.12,0.0,0.00642,0.0,1.32298]
[1776473496872,50.41,77115.39,0.0,0.00633,0.0,1.30696]
[1776473502452,50.41,77115.17,0.0,0.00633,0.0,1.30677]
[1776473507486,50.41,77114.63,0.0,0.00633,0.0,1.30628]
[1776473511936,50.41,77114.78,0.0,0.00633,0.0,1.30642]
[1776473512037,50.41,77114.75,0.0,0.00633,0.0,1.30639]
[1776473518563,50.41,77114.75,0.0,0.00633,0.0,1.30639]
[1776473522595,50.41,77126.78,0.0,0.00639,0.0,1.31723]
[1776473527629,50.41,77130.95,0.0,0.00641,0.0,1.32101]
[1776473532664,50.41,77131.96,0.0,0.00641,0.0,1.32193]
[1776473537699,50.41,77129.25,0.0,0.0064,0.0,1.31947]
[1776473547222,50.41,77129.04,0.0,0.0064,0.0,1.31928]
[1776473551796,50.41,77119.72,0.0,0.00635,0.0,1.30985]
[1776473553077,50.41,77119.72,0.0,0.00635,0.0,1.30985]
[1776473553174,50.41,77119.69,0.0,0.00635,0.0,1.30982]
[1776473559855,50.41,77119.04,0.0,0.00634,0.0,1.30924]
[1776473564900,50.41,77119.43,0.0,0.00635,0.0,1.30959]
[1776473569924,50.41,77119.88,0.0,0.00635,0.0,1.30999]
[1776473573956,50.41,77137.56,0.0,0.00643,0.0,1.326]
[1776473575971,50.41,77150.49,0.0,0.0065,0.0,1.3378]
[1776473581004,50.41,77156.13,0.0,0.00653,0.0,1.34298]
[1776473582136,50.41,77156.13,0.0,0.00653,0.0,1.34298]
[1776473582237,50.41,77151.96,0.0,0.0065,0.0,1.33915]
[1776473587052,50.41,77164.54,0.0,0.00657,0.0,1.35073]
[1776473592089,50.41,77173.93,0.0,0.00661,1e-05,1.35942]
[1776473593229,50.41,77173.93,0.0,0.00661,1e-05,1.35942]
[1776473593330,50.41,77181.67,0.0,0.00665,1e-05,1.36663]
[1776473599136,50.41,77176.81,0.0,0.00663,1e-05,1.3621]
[1776473603288,50.41,77175.74,0.0,0.00662,1e-05,1.3611]
[1776473603390,50.41,77176.01,0.0,0.00662,1e-05,1.36136]
[1776473609206,50.41,77179.73,0.0,0.00664,1e-05,1.36482]
[1776473614242,50.41,77181.18,0.0,0.00665,1e-05,1.36513]
[1776473619276,50.41,77178.09,0.0,0.00663,1e-05,1.36225]
[1776473624312,50.41,77171.02,0.0,0.00659,1e-05,1.35569]
[1776473629352,50.41,77163.45,0.0,0.00656,0.0,1.34869]
[1776473635395,50.41,77163.11,0.0,0.00656,0.0,1.34837]
[1776473640432,50.41,77164.48,0.0,0.00656,0.0,1.34964]
[1776473645466,50.41,77167.88,0.0,0.00658,0.0,1.35278]
[1776473650502,50.41,77172.33,0.0,0.0066,1e-05,1.3569]
[1776473652306,50.41,77172.33,0.0,0.0066,1e-05,1.3569]
[1776473652311,50.41,77172.66,0.0,0.0066,1e-05,1.35721]
[1776473658009,50.41,77172.69,0.0,0.0066,1e-05,1.35723]
[1776473663370,50.41,77173.97,0.0,0.00661,1e-05,1.35842]
[1776473663471,50.41,77173.83,0.0,0.00661,1e-05,1.35829]
[1776473668633,50.41,77174.57,0.0,0.00661,1e-05,1.35898]
[1776473674670,50.41,77179.93,0.0,0.00663,1e-05,1.36292]
[1776473679706,50.41,77178.75,0.0,0.00663,1e-05,1.36182]
[1776473685746,50.41,77175.67,0.0,0.00661,1e-05,1.35896]
[1776473690791,50.41,77177.58,0.0,0.00662,1e-05,1.36073]
[1776473695825,50.41,77178.17,0.0,0.00663,1e-05,1.36128]
[1776473701871,50.41,77183.19,0.0,0.00665,1e-05,1.36596]
[1776473708360,50.41,77186.41,0.0,0.00667,1e-05,1.36896]
[1776473713538,50.41,77186.13,0.0,0.00667,1e-05,1.3687]
[1776473713950,50.41,77180.09,0.0,0.00664,1e-05,1.36307]
[1776473718984,50.41,77178.82,0.0,0.00663,1e-05,1.36189]
[1776473726034,50.41,77180.12,0.0,0.00664,1e-05,1.3631]
[1776473731069,50.41,77184.91,0.0,0.00665,1e-05,1.36652]
[1776473736105,50.41,77185.74,0.0,0.00666,1e-05,1.36729]
[1776473741141,50.41,77189.72,0.0,0.00668,1e-05,1.37101]
[1776473743694,50.41,77192.01,0.0,0.00669,1e-05,1.37315]
[1776473744163,50.41,77191.67,0.0,0.00669,1e-05,1.37283]
[1776473749207,50.41,77199.98,0.0,0.00673,1e-05,1.38063]
[1776473754230,50.41,77200.02,0.0,0.00673,1e-05,1.38067]
[1776473759266,50.41,77201.78,0.0,0.00674,1e-05,1.38233]
[1776473763792,50.41,77203.69,0.0,0.00675,1e-05,1.38413]
[1776473764300,50.41,77203.1,0.0,0.00675,1e-05,1.38357]
[1776473769335,50.41,77207.32,0.0,0.00677,1e-05,1.38755]
[1776473774370,50.41,77209.62,0.0,0.00678,1e-05,1.38973]
[1776473779407,50.41,77208.31,0.0,0.00677,1e-05,1.38849]
[1776473787464,50.41,77208.62,0.0,0.00678,1e-05,1.38878]
[1776473792496,50.41,77209.93,0.0,0.00678,1e-05,1.38896]
[1776473797540,50.41,77210.26,0.0,0.00678,1e-05,1.38927]
[1776473799546,50.41,77196.24,0.0,0.00671,1e-05,1.37607]
[1776473804585,50.41,77204.47,0.0,0.00675,1e-05,1.38381]
[1776473809617,50.41,77203.7,0.0,0.00675,1e-05,1.38308]
[1776473815665,50.41,77198.93,0.0,0.00672,1e-05,1.3786]
[1776473820699,50.41,77198.49,0.0,0.00672,1e-05,1.37818]
[1776473825737,50.41,77197.14,0.0,0.00671,1e-05,1.37691]
[1776473830773,50.41,77192.21,0.0,0.00669,1e-05,1.37229]
[1776473833137,50.41,77192.21,0.0,0.00669,1e-05,1.37229]
[1776473833238,50.41,77191.2,0.0,0.00668,1e-05,1.37135]
[1776473838831,50.41,77186.81,0.0,0.00666,1e-05,1.36725]
[1776473840291,50.41,77172.22,0.0,0.00659,0.0,1.35369]
[1776473847893,50.41,77171.16,0.0,0.00658,0.0,1.35271]
[1776473853266,50.41,77169.64,0.0,0.00657,0.0,1.35026]
[1776473853367,50.41,77169.01,0.0,0.00657,0.0,1.34968]
[1776473858974,50.41,77172.44,0.0,0.00658,0.0,1.35285]
[1776473864010,50.41,77173.3,0.0,0.00659,0.0,1.35365]
[1776473869041,50.41,77171.71,0.0,0.00658,0.0,1.35218]
[1776473874077,50.41,77164.83,0.0,0.00654,0.0,1.34583]
[1776473880571,50.41,77163.29,0.0,0.00654,0.0,1.34441]
[1776473883326,50.41,77163.29,0.0,0.00654,0.0,1.34441]
[1776473883427,50.41,77165.29,0.0,0.00655,0.0,1.34625]
[1776473889182,50.41,77167.06,0.0,0.00656,0.0,1.34788]
[1776473892202,50.41,77155.56,0.0,0.0065,0.0,1.33731]
[1776473897237,50.41,77159.49,0.0,0.00652,0.0,1.34092]
[1776473902272,50.41,77153.11,0.0,0.00649,0.0,1.33507]
[1776473907307,50.41,77149.58,0.0,0.00647,0.0,1.33184]
[1776473912342,50.41,77149.11,0.0,0.00646,0.0,1.33039]
[1776473920405,50.41,77145.66,0.0,0.00644,0.0,1.32724]
[1776473926446,50.41,77151.79,0.0,0.00647,0.0,1.33283]
[1776473931482,50.41,77152.8,0.0,0.00648,0.0,1.33376]
[1776473933704,50.41,77152.82,0.0,0.00648,0.0,1.33377]
[1776473933751,50.41,77152.98,0.0,0.00648,0.0,1.33392]
[1776473939537,50.41,77152.91,0.0,0.00648,0.0,1.33386]
[1776473944578,50.41,77157.59,0.0,0.0065,0.0,1.33814]
[1776473948601,50.41,77168.86,0.0,0.00656,0.0,1.34851]
[1776473953635,50.41,77169.91,0.0,0.00656,0.0,1.34948]
[1776473954744,50.41,77169.91,0.0,0.00656,0.0,1.34948]
[1776473954804,50.41,77170.14,0.0,0.00657,0.0,1.34969]
[1776473960684,50.41,77176.26,0.0,0.0066,1e-05,1.35535]
[1776473965720,50.41,77176.01,0.0,0.0066,1e-05,1.35512]
[1776473971764,50.41,77174.67,0.0,0.00658,0.0,1.35284]
[1776473980825,50.41,77174.64,0.0,0.00658,0.0,1.35282]
[1776473984816,50.41,77174.79,0.0,0.00658,0.0,1.35295]
[1776473984918,50.41,77171.53,0.0,0.00657,0.0,1.34994]
[1776473991379,50.41,77171.18,0.0,0.00657,0.0,1.34962]
[1776473998951,50.41,77175.19,0.0,0.00659,0.0,1.35332]
[1776474002980,50.41,77190.93,0.0,0.00667,1e-05,1.36796]
[1776474008016,50.41,77181.2,0.0,0.00662,1e-05,1.3589]
[1776474013050,50.41,77167.71,0.0,0.00655,0.0,1.34642]
[1776474020099,50.41,77158.58,0.0,0.0065,0.0,1.33802]
[1776474027149,50.41,77157.78,0.0,0.0065,0.0,1.33729]
[1776474032183,50.41,77159.43,0.0,0.0065,0.0,1.33777]
[1776474034025,50.41,77159.13,0.0,0.0065,0.0,1.3375]
[1776474034198,50.41,77159.27,0.0,0.0065,0.0,1.33763]
[1776474036212,50.41,77170.99,0.0,0.00656,0.0,1.34841]
[1776474041735,50.41,77168.02,0.0,0.00655,0.0,1.34567]
[1776474048295,50.41,77178.54,0.0,0.0066,1e-05,1.35539]
[1776474053332,50.41,77175.11,0.0,0.00658,0.0,1.35221]
[1776474059372,50.41,77171.01,0.0,0.00656,0.0,1.34843]
[1776474063400,50.41,77156.48,0.0,0.00649,0.0,1.33507]
[1776474066426,50.41,77139.86,0.0,0.00641,0.0,1.31993]
[1776474071964,50.41,77138.48,0.0,0.0064,0.0,1.31868]
[1776474077507,50.41,77150.06,0.0,0.00646,0.0,1.3292]
[1776474083548,50.41,77151.5,0.0,0.00646,0.0,1.33052]
[1776474084224,50.41,77151.5,0.0,0.00646,0.0,1.33052]
[1776474084555,50.41,77151.82,0.0,0.00647,0.0,1.33081]
[1776474090596,50.41,77152.9,0.0,0.00647,0.0,1.3318]
[1776474095632,50.41,77152.28,0.0,0.00646,0.0,1.33021]
[1776474100667,50.41,77147.35,0.0,0.00644,0.0,1.32571]
[1776474105707,50.41,77150.74,0.0,0.00646,0.0,1.3288]
[1776474108731,50.41,77139.35,0.0,0.0064,0.0,1.31845]
[1776474116781,50.41,77137.72,0.0,0.00639,0.0,1.31697]
[1776474121818,50.41,77134.21,0.0,0.00637,0.0,1.3138]
[1776474126850,50.41,77124.43,0.0,0.00633,0.0,1.30499]
[1776474131886,50.41,77128.99,0.0,0.00635,0.0,1.30909]
[1776474136920,50.41,77127.07,0.0,0.00634,0.0,1.30736]
[1776474141956,50.41,77122.34,0.0,0.00632,0.0,1.30311]
[1776474146995,50.41,77133.4,0.0,0.00637,0.0,1.31307]
[1776474152025,50.41,77136.75,0.0,0.00638,0.0,1.31508]
[1776474155506,50.41,77139.91,0.0,0.0064,0.0,1.31794]
[1776474156054,50.41,77142.7,0.0,0.00641,0.0,1.32047]
[1776474160082,50.41,77156.53,0.0,0.00648,0.0,1.33306]
[1776474165116,50.41,77160.01,0.0,0.0065,0.0,1.33625]
[1776474171158,50.41,77161.44,0.0,0.0065,0.0,1.33756]
[1776474180222,50.41,77166.72,0.0,0.00653,0.0,1.34241]
[1776474185597,50.41,77174.66,0.0,0.00657,0.0,1.34973]
[1776474185699,50.41,77175.62,0.0,0.00657,0.0,1.35061]
[1776474191302,50.41,77177.37,0.0,0.00658,0.0,1.35223]
[1776474196333,50.41,77178.04,0.0,0.00659,0.0,1.35285]
[1776474202885,50.41,77178.7,0.0,0.00659,1e-05,1.35346]
[1776474208421,50.41,77176.18,0.0,0.00658,0.0,1.35113]
[1776474213453,50.41,77172.51,0.0,0.00655,0.0,1.34671]
[1776474218490,50.41,77167.79,0.0,0.00653,0.0,1.34236]
[1776474223528,50.41,77163.22,0.0,0.00651,0.0,1.33816]
[1776474228559,50.41,77162.09,0.0,0.0065,0.0,1.33713]
[1776474233593,50.41,77159.59,0.0,0.00649,0.0,1.33484]
[1776474238638,50.41,77159.19,0.0,0.00649,0.0,1.33447]
[1776474243673,50.41,77169.94,0.0,0.00654,0.0,1.34434]
[1776474248707,50.41,77172.62,0.0,0.00655,0.0,1.34681]
[1776474253745,50.41,77175.53,0.0,0.00657,0.0,1.34949]
[1776474263310,50.41,77172.9,0.0,0.00656,0.0,1.34707]
[1776474266069,50.41,77172.9,0.0,0.00656,0.0,1.34707]
[1776474266171,50.41,77172.09,0.0,0.00655,0.0,1.34632]
[1776474271868,50.41,77172.32,0.0,0.00655,0.0,1.3455]
[1776474273477,50.41,77172.32,0.0,0.00655,0.0,1.3455]
[1776474273577,50.41,77172.45,0.0,0.00655,0.0,1.34562]
[1776474281935,50.41,77172.45,0.0,0.00655,0.0,1.34562]
[1776474289995,50.41,77173.27,0.0,0.00655,0.0,1.34637]
[1776474295103,50.41,77172.59,0.0,0.00655,0.0,1.34575]
[1776474297061,50.41,77194.43,0.0,0.00666,1e-05,1.366]
[1776474302083,50.41,77195.97,0.0,0.00667,1e-05,1.36744]
[1776474308126,50.41,77194.91,0.0,0.00666,1e-05,1.36645]
[1776474313164,50.41,77196.92,0.0,0.00667,1e-05,1.36832]
[1776474316220,50.41,77203.93,0.0,0.00671,1e-05,1.37489]
[1776474317189,50.41,77204.62,0.0,0.00671,1e-05,1.37553]
[1776474322224,50.41,77203.06,0.0,0.0067,1e-05,1.37407]
[1776474325245,50.41,77199.15,0.0,0.00668,1e-05,1.37041]
[1776474326253,50.41,77199.66,0.0,0.00668,1e-05,1.37089]
[1776474331287,50.41,77197.69,0.0,0.00667,1e-05,1.368]
[1776474336322,50.41,77188.65,0.0,0.00662,1e-05,1.35957]
[1776474341357,50.41,77189.48,0.0,0.00663,1e-05,1.36034]
[1776474346356,50.41,77187.69,0.0,0.00662,1e-05,1.35868]
[1776474346457,50.41,77188.07,0.0,0.00662,1e-05,1.35903]
[1776474352434,50.41,77190.62,0.0,0.00663,1e-05,1.36141]
[1776474357470,50.41,77194.85,0.0,0.00666,1e-05,1.36535]
[1776474362509,50.41,77197.73,0.0,0.00667,1e-05,1.36803]
[1776474366282,50.41,77199.26,0.0,0.00668,1e-05,1.36946]
[1776474366534,50.41,77197.02,0.0,0.00667,1e-05,1.36737]
[1776474374156,50.41,77196.86,0.0,0.00667,1e-05,1.36722]
[1776474379625,50.41,77198.61,0.0,0.00667,1e-05,1.36886]
[1776474384663,50.41,77204.78,0.0,0.00671,1e-05,1.37463]
[1776474389697,50.41,77209.01,0.0,0.00673,1e-05,1.37861]
[1776474394733,50.41,77212.75,0.0,0.00674,1e-05,1.38107]
[1776474400774,50.41,77213.89,0.0,0.00675,1e-05,1.38215]
[1776474405813,50.41,77214.4,0.0,0.00675,1e-05,1.38263]
[1776474411850,50.41,77214.46,0.0,0.00675,1e-05,1.38268]
[1776474417893,50.41,77215.78,0.0,0.00676,1e-05,1.38393]
[1776474422929,50.41,77215.79,0.0,0.00676,1e-05,1.38394]
[1776474426320,50.41,77215.08,0.0,0.00675,1e-05,1.38327]
[1776474426958,50.41,77211.41,0.0,0.00673,1e-05,1.37981]
[1776474431992,50.41,77206.18,0.0,0.00671,1e-05,1.3749]
[1776474435499,50.41,77205.87,0.0,0.00671,1e-05,1.37461]
[1776474436030,50.41,77205.87,0.0,0.00671,1e-05,1.37461]
[1776474441062,50.41,77207.86,0.0,0.00672,1e-05,1.37647]
[1776474446098,50.41,77204.57,0.0,0.0067,1e-05,1.37339]
[1776474446502,50.41,77204.57,0.0,0.0067,1e-05,1.37339]
[1776474447104,50.41,77203.4,0.0,0.00669,1e-05,1.37229]
[1776474451131,50.41,77194.6,0.0,0.00664,1e-05,1.36302]
[1776474456168,50.41,77194.73,0.0,0.00664,1e-05,1.36315]
[1776474461201,50.41,77191.45,0.0,0.00663,1e-05,1.36009]
[1776474467244,50.41,77189.21,0.0,0.00662,1e-05,1.35801]
[1776474474292,50.41,77188.8,0.0,0.00661,1e-05,1.35763]
[1776474475512,50.41,77188.65,0.0,0.00661,1e-05,1.35749]
[1776474476307,50.41,77188.67,0.0,0.00661,1e-05,1.35751]
[1776474482350,50.41,77186.72,0.0,0.0066,1e-05,1.3557]
[1776474488390,50.41,77182.52,0.0,0.00658,0.0,1.35181]
[1776474495017,50.41,77181.68,0.0,0.00658,0.0,1.35103]
[1776474500474,50.41,77181.68,0.0,0.00658,0.0,1.35103]
[1776474505673,50.41,77189.95,0.0,0.00662,1e-05,1.3587]
[1776474505774,50.41,77190.27,0.0,0.00662,1e-05,1.359]
[1776474511557,50.41,77181.16,0.0,0.00657,0.0,1.34951]
[1776474516591,50.41,77179.53,0.0,0.00656,0.0,1.34801]
[1776474525228,50.41,77178.13,0.0,0.00656,0.0,1.34672]
[1776474530688,50.41,77177.3,0.0,0.00655,0.0,1.34595]
[1776474536730,50.41,77177.02,0.0,0.00655,0.0,1.34569]
[1776474543779,50.41,77184.95,0.0,0.00659,1e-05,1.35302]
[1776474548815,50.41,77201.49,0.0,0.00667,1e-05,1.36841]
[1776474553850,50.41,77192.21,0.0,0.00663,1e-05,1.35976]
[1776474558885,50.41,77193.9,0.0,0.00664,1e-05,1.36133]
[1776474563921,50.41,77202.22,0.0,0.00668,1e-05,1.36909]
[1776474567146,50.41,77203.58,0.0,0.00668,1e-05,1.37036]
[1776474567237,50.41,77204.7,0.0,0.00669,1e-05,1.37141]
[1776474573991,50.41,77206.43,0.0,0.00669,1e-05,1.37198]
[1776474576054,50.41,77205.95,0.0,0.00669,1e-05,1.37153]
[1776474576110,50.41,77201.77,0.0,0.00667,1e-05,1.36762]
[1776474582049,50.41,77197.61,0.0,0.00665,1e-05,1.36374]
[1776474587084,50.41,77189.78,0.0,0.00661,1e-05,1.35646]
[1776474592120,50.41,77190.32,0.0,0.00661,1e-05,1.35696]
[1776474597155,50.41,77188.87,0.0,0.00661,1e-05,1.35561]
[1776474602189,50.41,77188.26,0.0,0.0066,1e-05,1.35505]
[1776474607231,50.41,77189.01,0.0,0.00661,1e-05,1.35574]
[1776474612259,50.41,77189.56,0.0,0.00661,1e-05,1.35625]
[1776474617293,50.41,77190.03,0.0,0.00661,1e-05,1.35669]
[1776474621326,50.41,77205.29,0.0,0.00669,1e-05,1.37092]
[1776474626358,50.41,77218.24,0.0,0.00675,1e-05,1.38308]
[1776474627521,50.41,77218.24,0.0,0.00675,1e-05,1.38308]
[1776474628382,50.41,77241.87,0.0,0.00688,1e-05,1.40551]
[1776474632477,50.41,77251.69,0.0,0.00692,1e-05,1.41385]
[1776474632563,50.41,77251.88,0.0,0.00692,1e-05,1.41403]
[1776474637223,50.41,77247.67,0.0,0.0069,1e-05,1.41]
[1776474637441,50.41,77249.0,0.0,0.00691,1e-05,1.41127]
[1776474642469,50.41,77245.4,0.0,0.00689,1e-05,1.40782]
[1776474647505,50.41,77243.03,0.0,0.00688,1e-05,1.40556]
[1776474652540,50.41,77240.54,0.0,0.00686,1e-05,1.40318]
[1776474657388,50.41,77239.88,0.0,0.00686,1e-05,1.40255]
[1776474657574,50.41,77239.88,0.0,0.00686,1e-05,1.40255]
[1776474662612,50.41,77242.0,0.0,0.00687,1e-05,1.40457]
[1776474667650,50.41,77240.81,0.0,0.00687,1e-05,1.40344]
[1776474672679,50.41,77244.93,0.0,0.00689,1e-05,1.40737]
[1776474677715,50.41,77248.52,0.0,0.00691,1e-05,1.41081]
[1776474683757,50.41,77248.35,0.0,0.0069,1e-05,1.41065]
[1776474692820,50.41,77250.28,0.0,0.00691,1e-05,1.41143]
[1776474698862,50.41,77251.29,0.0,0.00691,1e-05,1.4124]
[1776474706492,50.41,77251.96,0.0,0.00692,1e-05,1.41304]
[1776474712961,50.41,77252.12,0.0,0.00692,1e-05,1.41319]
[1776474714588,50.41,77252.12,0.0,0.00692,1e-05,1.41319]
[1776474714621,50.41,77252.29,0.0,0.00692,1e-05,1.41336]
[1776474720025,50.41,77252.6,0.0,0.00692,1e-05,1.41365]
[1776474723031,50.41,77269.84,0.0,0.00701,1e-05,1.43029]
[1776474727421,50.41,77274.85,0.0,0.00704,1e-05,1.43515]
[1776474727505,50.41,77285.68,0.0,0.0071,1e-05,1.44571]
[1776474729075,50.41,77302.35,0.0,0.00719,1e-05,1.4621]
[1776474731283,50.41,77302.6,0.0,0.00719,1e-05,1.46234]
[1776474731341,50.41,77301.11,0.0,0.00718,1e-05,1.46087]
[1776474736710,50.41,77300.31,0.0,0.00717,1e-05,1.46008]
[1776474742168,50.41,77303.02,0.0,0.00719,1e-05,1.46276]
[1776474747977,50.41,77307.8,0.0,0.00722,1e-05,1.46748]
[1776474749217,50.41,77307.8,0.0,0.00722,1e-05,1.46748]
[1776474754253,50.41,77308.56,0.0,0.00721,1e-05,1.46713]
[1776474759288,50.41,77308.18,0.0,0.00721,1e-05,1.46676]
[1776474765332,50.41,77307.74,0.0,0.00721,1e-05,1.46632]
[1776474770367,50.41,77307.79,0.0,0.00721,1e-05,1.46637]
[1776474775402,50.41,77308.24,0.0,0.00721,1e-05,1.46682]
[1776474780435,50.41,77308.17,0.0,0.00721,1e-05,1.46675]
[1776474785472,50.41,77302.33,0.0,0.00718,1e-05,1.46098]
[1776474792519,50.41,77301.51,0.0,0.00718,1e-05,1.46017]
[1776474796750,50.41,77300.36,0.0,0.00717,1e-05,1.45903]
[1776474797572,50.41,77299.21,0.0,0.00716,1e-05,1.4579]
[1776474801583,50.41,77286.26,0.0,0.00709,1e-05,1.44519]
[1776474806619,50.41,77285.38,0.0,0.00709,1e-05,1.44433]
[1776474807974,50.41,77285.54,0.0,0.00709,1e-05,1.44449]
[1776474808076,50.41,77286.2,0.0,0.00709,1e-05,1.44513]
[1776474813666,50.41,77286.07,0.0,0.00709,1e-05,1.44392]
[1776474816859,50.41,77286.04,0.0,0.00709,1e-05,1.44389]
[1776474817695,50.41,77286.76,0.0,0.00709,1e-05,1.44459]
[1776474822730,50.41,77287.65,0.0,0.0071,1e-05,1.44546]
[1776474827766,50.41,77288.76,0.0,0.0071,1e-05,1.44655]
[1776474832802,50.41,77298.49,0.0,0.00715,1e-05,1.45609]
[1776474837842,50.41,77292.16,0.0,0.00712,1e-05,1.44988]
[1776474842384,50.41,77291.13,0.0,0.00711,1e-05,1.44887]
[1776474842465,50.41,77289.01,0.0,0.0071,1e-05,1.44679]
[1776474843886,50.41,77320.39,0.0,0.00727,1e-05,1.47778]
[1776474847371,50.41,77322.89,0.0,0.00729,1e-05,1.48027]
[1776474847388,50.41,77322.25,0.0,0.00728,1e-05,1.47963]
[1776474852949,50.41,77317.47,0.0,0.00726,1e-05,1.47487]
[1776474854493,50.41,77317.47,0.0,0.00726,1e-05,1.47487]
[1776474854588,50.41,77318.68,0.0,0.00726,1e-05,1.47607]
[1776474858990,50.41,77304.56,0.0,0.00719,1e-05,1.46208]
[1776474864026,50.41,77314.52,0.0,0.00724,1e-05,1.47194]
[1776474870069,50.41,77311.58,0.0,0.00722,1e-05,1.46902]
[1776474875106,50.41,77311.08,0.0,0.00722,1e-05,1.46742]
[1776474876982,50.41,77310.52,0.0,0.00721,1e-05,1.46687]
[1776474877129,50.41,77309.99,0.0,0.00721,1e-05,1.46635]
[1776474884166,50.41,77310.83,0.0,0.00722,1e-05,1.46718]
[1776474888047,50.41,77310.35,0.0,0.00721,1e-05,1.4667]
[1776474889202,50.41,77310.35,0.0,0.00721,1e-05,1.4667]
[1776474894237,50.41,77309.43,0.0,0.00721,1e-05,1.46579]
[1776474899272,50.41,77312.91,0.0,0.00723,1e-05,1.46924]
[1776474904307,50.41,77302.08,0.0,0.00717,1e-05,1.45853]
[1776474909344,50.41,77299.6,0.0,0.00716,1e-05,1.45609]
[1776474916394,50.41,77301.24,0.0,0.00716,1e-05,1.45771]
[1776474920422,50.41,77289.8,0.0,0.0071,1e-05,1.44647]
[1776474925457,50.41,77291.27,0.0,0.00711,1e-05,1.44791]
[1776474930492,50.41,77290.7,0.0,0.00711,1e-05,1.44735]
[1776474935530,50.41,77301.8,0.0,0.00716,1e-05,1.45716]
[1776474940563,50.41,77303.61,0.0,0.00717,1e-05,1.45894]
[1776474945604,50.41,77299.65,0.0,0.00715,1e-05,1.45504]
[1776474950635,50.41,77302.02,0.0,0.00716,1e-05,1.45738]
[1776474955670,50.41,77303.13,0.0,0.00717,1e-05,1.45847]
[1776474960705,50.41,77305.78,0.0,0.00718,1e-05,1.46108]
[1776474965741,50.41,77299.23,0.0,0.00715,1e-05,1.45463]
[1776474970776,50.41,77299.25,0.0,0.00715,1e-05,1.45465]
[1776474975817,50.41,77301.84,0.0,0.00716,1e-05,1.4572]
[1776474978843,50.41,77318.99,0.0,0.00725,1e-05,1.47417]
[1776474983873,50.41,77317.78,0.0,0.00725,1e-05,1.47297]
[1776474988906,50.41,77316.93,0.0,0.00724,1e-05,1.47212]
[1776474993945,50.41,77313.84,0.0,0.00722,1e-05,1.46795]
[1776474998979,50.41,77311.71,0.0,0.00721,1e-05,1.46584]
[1776475004020,50.41,77305.95,0.0,0.00718,1e-05,1.46015]
[1776475008440,50.41,77303.8,0.0,0.00717,1e-05,1.45803]
[1776475009049,50.41,77304.98,0.0,0.00717,1e-05,1.4592]
[1776475014091,50.41,77289.18,0.0,0.00709,1e-05,1.44368]
[1776475017391,50.41,77286.47,0.0,0.00707,1e-05,1.44104]
[1776475018112,50.41,77286.71,0.0,0.00708,1e-05,1.44127]
[1776475023150,50.41,77288.75,0.0,0.00709,1e-05,1.44326]
[1776475028186,50.41,77290.14,0.0,0.00709,1e-05,1.44462]
[1776475032796,50.41,77307.12,0.0,0.00719,1e-05,1.46131]
[1776475037394,50.41,77304.64,0.0,0.00717,1e-05,1.45886]
[1776475037495,50.41,77304.57,0.0,0.00717,1e-05,1.45879]
[1776475042866,50.41,77302.61,0.0,0.00716,1e-05,1.45686]
[1776475048325,50.41,77303.67,0.0,0.00717,1e-05,1.4579]
[1776475053360,50.41,77307.57,0.0,0.00718,1e-05,1.46065]
[1776475058395,50.41,77299.31,0.0,0.00714,1e-05,1.45252]
[1776475063430,50.41,77291.17,0.0,0.00709,1e-05,1.44454]
[1776475068464,50.41,77290.88,0.0,0.00709,1e-05,1.44426]
[1776475073499,50.41,77288.36,0.0,0.00708,1e-05,1.44179]
[1776475078534,50.41,77291.32,0.0,0.00709,1e-05,1.44469]
[1776475083570,50.41,77292.55,0.0,0.0071,1e-05,1.44589]
[1776475089611,50.41,77292.45,0.0,0.0071,1e-05,1.44579]
[1776475094650,50.41,77292.99,0.0,0.0071,1e-05,1.44632]
[1776475099682,50.41,77295.73,0.0,0.00712,1e-05,1.449]
[1776475106735,50.41,77295.61,0.0,0.00712,1e-05,1.44889]
[1776475108631,50.41,77295.69,0.0,0.00712,1e-05,1.44897]
[1776475108747,50.41,77295.56,0.0,0.00712,1e-05,1.44884]
[1776475113781,50.41,77298.7,0.0,0.00713,1e-05,1.45082]
[1776475118820,50.41,77297.75,0.0,0.00712,1e-05,1.44989]
[1776475124858,50.41,77288.94,0.0,0.00708,1e-05,1.44127]
[1776475130905,50.41,77290.96,0.0,0.00709,1e-05,1.44324]
[1776475135936,50.41,77298.33,0.0,0.00713,1e-05,1.45046]
[1776475138956,50.41,77310.6,0.0,0.00719,1e-05,1.46254]
[1776475143991,50.41,77315.57,0.0,0.00722,1e-05,1.46746]
[1776475149030,50.41,77309.0,0.0,0.00718,1e-05,1.46096]
[1776475154065,50.41,77309.04,0.0,0.00718,1e-05,1.461]
[1776475159099,50.41,77307.54,0.0,0.00718,1e-05,1.45952]
[1776475164136,50.41,77306.83,0.0,0.00717,1e-05,1.45882]
[1776475169171,50.41,77306.8,0.0,0.00717,1e-05,1.45879]
[1776475174206,50.41,77307.22,0.0,0.00717,1e-05,1.45811]
[1776475179242,50.41,77307.06,0.0,0.00717,1e-05,1.45795]
[1776475184276,50.41,77306.34,0.0,0.00717,1e-05,1.45724]
[1776475189312,50.41,77302.57,0.0,0.00714,1e-05,1.45353]
[1776475194346,50.41,77301.66,0.0,0.00714,1e-05,1.45264]
[1776475195982,50.41,77301.66,0.0,0.00714,1e-05,1.45264]
[1776475196048,50.41,77301.95,0.0,0.00714,1e-05,1.45292]
[1776475197368,50.41,77327.19,0.0,0.00728,1e-05,1.4779]
[1776475198374,50.41,77340.36,0.0,0.00735,1e-05,1.49107]
[1776475200528,50.41,77339.48,0.0,0.00735,1e-05,1.49019]
[1776475200561,50.41,77335.94,0.0,0.00733,1e-05,1.48664]
[1776475205424,50.41,77323.08,0.0,0.00726,1e-05,1.47381]
[1776475207440,50.41,77309.91,0.0,0.00718,1e-05,1.46076]
[1776475209452,50.41,77297.09,0.0,0.00712,1e-05,1.44815]
[1776475214487,50.41,77306.59,0.0,0.00717,1e-05,1.45749]
[1776475219524,50.41,77315.86,0.0,0.00722,1e-05,1.46664]
[1776475224558,50.41,77316.93,0.0,0.00722,1e-05,1.4677]
[1776475229594,50.41,77311.61,0.0,0.00719,1e-05,1.46244]
[1776475234627,50.41,77310.86,0.0,0.00718,1e-05,1.4606]
[1776475239662,50.41,77304.44,0.0,0.00715,1e-05,1.45427]
[1776475244698,50.41,77301.12,0.0,0.00713,1e-05,1.45101]
[1776475250739,50.41,77300.32,0.0,0.00713,1e-05,1.45023]
[1776475255774,50.41,77301.46,0.0,0.00713,1e-05,1.45134]
[1776475260811,50.41,77303.54,0.0,0.00714,1e-05,1.45339]
[1776475265846,50.41,77306.24,0.0,0.00716,1e-05,1.45604]
[1776475268255,50.41,77308.82,0.0,0.00717,1e-05,1.45859]
[1776475268261,50.41,77310.02,0.0,0.00718,1e-05,1.45977]
[1776475274910,50.41,77309.78,0.0,0.00718,1e-05,1.45953]
[1776475279952,50.41,77309.24,0.0,0.00718,1e-05,1.459]
[1776475284980,50.41,77310.74,0.0,0.00718,1e-05,1.46048]
[1776475289336,50.41,77310.41,0.0,0.00718,1e-05,1.46015]
[1776475289415,50.41,77309.53,0.0,0.00718,1e-05,1.45929]
[1776475295051,50.41,77306.97,0.0,0.00716,1e-05,1.45566]
[1776475300085,50.41,77303.02,0.0,0.00714,1e-05,1.45178]
[1776475305122,50.41,77303.45,0.0,0.00714,1e-05,1.4522]
[1776475308273,50.41,77303.45,0.0,0.00714,1e-05,1.4522]
[1776475308355,50.41,77303.7,0.0,0.00714,1e-05,1.45245]
[1776475314184,50.41,77302.57,0.0,0.00713,1e-05,1.45134]
[1776475319221,50.41,77301.64,0.0,0.00713,1e-05,1.45043]
[1776475323250,50.41,77290.12,0.0,0.00707,1e-05,1.43916]
[1776475328284,50.41,77284.68,0.0,0.00704,1e-05,1.43386]
[1776475329362,50.41,77284.68,0.0,0.00704,1e-05,1.43386]
[1776475329429,50.41,77288.7,0.0,0.00706,1e-05,1.43777]
[1776475335334,50.41,77290.56,0.0,0.00707,1e-05,1.43958]
[1776475342387,50.41,77290.02,0.0,0.00707,1e-05,1.43906]
[1776475347417,50.41,77292.39,0.0,0.00708,1e-05,1.44137]
[1776475348353,50.41,77292.39,0.0,0.00708,1e-05,1.44137]
[1776475348446,50.41,77292.81,0.0,0.00708,1e-05,1.44178]
[1776475355053,50.41,77293.9,0.0,0.00708,1e-05,1.44175]
[1776475360510,50.41,77295.3,0.0,0.00709,1e-05,1.44312]
[1776475369572,50.41,77296.34,0.0,0.0071,1e-05,1.44414]
[1776475375200,50.41,77300.13,0.0,0.00712,1e-05,1.44785]
[1776475380650,50.41,77300.1,0.0,0.00712,1e-05,1.44782]
[1776475385684,50.41,77302.02,0.0,0.00713,1e-05,1.4497]
[1776475388484,50.41,77301.17,0.0,0.00712,1e-05,1.44887]
[1776475388706,50.41,77299.74,0.0,0.00711,1e-05,1.44747]
[1776475393741,50.41,77292.18,0.0,0.00707,1e-05,1.44008]
[1776475398777,50.41,77293.62,0.0,0.00708,1e-05,1.44148]
[1776475403490,50.41,77293.61,0.0,0.00708,1e-05,1.44147]
[1776475403528,50.41,77293.09,0.0,0.00708,1e-05,1.44096]
[1776475408848,50.41,77295.31,0.0,0.00709,1e-05,1.44313]
[1776475413885,50.41,77296.42,0.0,0.00709,1e-05,1.44313]
[1776475418917,50.41,77297.35,0.0,0.0071,1e-05,1.44404]
[1776475423954,50.41,77297.94,0.0,0.0071,1e-05,1.44461]
[1776475428990,50.41,77307.48,0.0,0.00715,1e-05,1.45397]
[1776475435623,50.41,77311.56,0.0,0.00717,1e-05,1.45799]
[1776475441072,50.41,77306.15,0.0,0.00714,1e-05,1.45266]
[1776475453158,50.41,77304.42,0.0,0.00713,1e-05,1.45096]
[1776475458918,50.41,77306.21,0.0,0.00714,1e-05,1.45272]
[1776475459203,50.41,77306.32,0.0,0.00714,1e-05,1.45283]
[1776475465245,50.41,77308.34,0.0,0.00715,1e-05,1.45482]
[1776475471290,50.41,77309.29,0.0,0.00715,1e-05,1.45465]
[1776475476325,50.41,77308.92,0.0,0.00715,1e-05,1.45429]
[1776475481358,50.41,77308.3,0.0,0.00715,1e-05,1.45368]
[1776475490424,50.41,77308.23,0.0,0.00715,1e-05,1.45361]
[1776475495459,50.41,77315.21,0.0,0.00719,1e-05,1.46049]
[1776475500495,50.41,77315.56,0.0,0.00719,1e-05,1.46084]
[1776475505529,50.41,77322.89,0.0,0.00723,1e-05,1.46809]
[1776475511572,50.41,77325.06,0.0,0.00724,1e-05,1.47024]
[1776475516606,50.41,77319.53,0.0,0.00721,1e-05,1.46476]
[1776475520273,50.41,77318.56,0.0,0.0072,1e-05,1.4638]
[1776475520375,50.41,77317.71,0.0,0.0072,1e-05,1.46296]
[1776475525669,50.41,77316.41,0.0,0.00719,1e-05,1.46168]
[1776475529279,50.41,77316.26,0.0,0.00719,1e-05,1.46153]
[1776475529699,50.41,77315.87,0.0,0.00719,1e-05,1.46114]
[1776475534734,50.41,77313.89,0.0,0.00717,1e-05,1.45809]
[1776475540371,50.41,77323.88,0.0,0.00723,1e-05,1.46797]
[1776475540473,50.41,77321.89,0.0,0.00722,1e-05,1.46599]
[1776475544804,50.41,77309.98,0.0,0.00715,1e-05,1.45424]
[1776475549839,50.41,77296.49,0.0,0.00708,1e-05,1.44101]
[1776475554875,50.41,77291.55,0.0,0.00705,1e-05,1.4362]
[1776475559913,50.41,77280.38,0.0,0.007,1e-05,1.42535]
[1776475564944,50.41,77281.79,0.0,0.007,1e-05,1.42672]
[1776475569422,50.41,77281.85,0.0,0.007,1e-05,1.42677]
[1776475569523,50.41,77283.65,0.0,0.00701,1e-05,1.42852]
[1776475575016,50.41,77290.89,0.0,0.00705,1e-05,1.43555]
[1776475581058,50.41,77289.8,0.0,0.00705,1e-05,1.43449]
[1776475586682,50.41,77292.68,0.0,0.00706,1e-05,1.4373]
[1776475593141,50.41,77293.62,0.0,0.00706,1e-05,1.43712]
[1776475598180,50.41,77297.44,0.0,0.00708,1e-05,1.44085]
[1776475599485,50.41,77297.44,0.0,0.00708,1e-05,1.44085]
[1776475599497,50.41,77301.41,0.0,0.0071,1e-05,1.44473]
[1776475605226,50.41,77300.84,0.0,0.0071,1e-05,1.44417]
[1776475616304,50.41,77300.58,0.0,0.0071,1e-05,1.44392]
[1776475621340,50.41,77299.81,0.0,0.00709,1e-05,1.44317]
[1776475627385,50.41,77298.72,0.0,0.00709,1e-05,1.4421]
[1776475630607,50.41,77298.85,0.0,0.00709,1e-05,1.44223]
[1776475630709,50.41,77298.85,0.0,0.00709,1e-05,1.44223]
[1776475636449,50.41,77302.55,0.0,0.00711,1e-05,1.44585]
[1776475639541,50.41,77301.28,0.0,0.0071,1e-05,1.4446]
[1776475639579,50.41,77303.5,0.0,0.00711,1e-05,1.44678]
[1776475644614,50.41,77304.15,0.0,0.00712,1e-05,1.44741]
[1776475644716,50.41,77303.74,0.0,0.00711,1e-05,1.44701]
[1776475650552,50.41,77305.22,0.0,0.00712,1e-05,1.44846]
[1776475657601,50.41,77305.39,0.0,0.00712,1e-05,1.44754]
[1776475662636,50.41,77306.35,0.0,0.00712,1e-05,1.44848]
[1776475667672,50.41,77307.1,0.0,0.00713,1e-05,1.44921]
[1776475672708,50.41,77307.58,0.0,0.00713,1e-05,1.44968]
[1776475678751,50.41,77311.17,0.0,0.00715,1e-05,1.45321]
[1776475684794,50.41,77307.6,0.0,0.00713,1e-05,1.4497]
[1776475689827,50.41,77300.0,0.0,0.00709,1e-05,1.44226]
[1776475696877,50.41,77298.74,0.0,0.00708,1e-05,1.44103]
[1776475704932,50.41,77296.76,0.0,0.00707,1e-05,1.4391]
[1776475713995,50.41,77295.07,0.0,0.00706,1e-05,1.43636]
[1776475725069,50.41,77294.26,0.0,0.00705,1e-05,1.43557]
[1776475730109,50.41,77292.08,0.0,0.00704,1e-05,1.43345]
[1776475736152,50.41,77291.28,0.0,0.00704,1e-05,1.43267]
[1776475744206,50.41,77290.99,0.0,0.00704,1e-05,1.43239]
[1776475753270,50.41,77291.28,0.0,0.00704,1e-05,1.43267]
[1776475758306,50.41,77291.58,0.0,0.00704,1e-05,1.43296]
[1776475763340,50.41,77291.26,0.0,0.00704,1e-05,1.43265]
[1776475776429,50.41,77291.21,0.0,0.00703,1e-05,1.43152]
[1776475787512,50.41,77290.33,0.0,0.00703,1e-05,1.43066]
[1776475796579,50.41,77291.09,0.0,0.00703,1e-05,1.4314]
[1776475801611,50.41,77297.48,0.0,0.00707,1e-05,1.43762]
[1776475808665,50.41,77296.64,0.0,0.00706,1e-05,1.4368]
[1776475813701,50.41,77293.41,0.0,0.00704,1e-05,1.43366]
[1776475825785,50.41,77291.85,0.0,0.00704,1e-05,1.43214]
[1776475830818,50.41,77297.98,0.0,0.00707,1e-05,1.43811]
[1776475835859,50.41,77298.05,0.0,0.00706,1e-05,1.43709]
[1776475840888,50.41,77296.49,0.0,0.00705,1e-05,1.43557]
[1776475845929,50.41,77294.14,0.0,0.00704,1e-05,1.43328]
[1776475850962,50.41,77293.86,0.0,0.00704,1e-05,1.43301]
[1776475855998,50.41,77293.71,0.0,0.00704,1e-05,1.43286]
[1776475861034,50.41,77296.09,0.0,0.00705,1e-05,1.43518]
[1776475867082,50.41,77296.06,0.0,0.00705,1e-05,1.43515]
[1776475872115,50.41,77299.04,0.0,0.00707,1e-05,1.43805]
[1776475877146,50.41,77296.99,0.0,0.00706,1e-05,1.43605]
[1776475882181,50.41,77295.91,0.0,0.00705,1e-05,1.435]
[1776475887216,50.41,77298.34,0.0,0.00706,1e-05,1.43737]
[1776475892251,50.41,77298.44,0.0,0.00706,1e-05,1.43638]
[1776475897287,50.41,77284.07,0.0,0.00698,1e-05,1.42244]
[1776475902322,50.41,77278.1,0.0,0.00695,1e-05,1.41677]
[1776475907357,50.41,77275.03,0.0,0.00694,1e-05,1.41392]
[1776475913400,50.42,77270.53,0.0,0.00691,1e-05,1.40976]
[1776475919100,50.42,77269.07,0.0,0.00691,1e-05,1.4085]
[1776475920838,50.42,77269.07,0.0,0.00691,1e-05,1.4085]
[1776475920923,50.42,77279.61,0.0,0.00696,1e-05,1.41866]
[1776475926493,50.42,77279.48,0.0,0.00696,1e-05,1.41855]
[1776475933543,50.42,77283.5,0.0,0.00698,1e-05,1.42244]
[1776475938577,50.42,77290.07,0.0,0.00702,1e-05,1.4288]
[1776475942499,50.42,77291.33,0.0,0.00703,1e-05,1.43002]
[1776475942606,50.42,77293.34,0.0,0.00704,1e-05,1.43198]
[1776475945625,50.42,77304.84,0.0,0.0071,1e-05,1.44319]
[1776475950660,50.42,77307.64,0.0,0.00711,1e-05,1.44593]
[1776475957718,50.42,77307.54,0.0,0.00711,1e-05,1.44474]
[1776475962750,50.42,77301.21,0.0,0.00707,1e-05,1.43855]
[1776475967794,50.42,77300.7,0.0,0.00707,1e-05,1.43805]
[1776475972829,50.42,77298.66,0.0,0.00706,1e-05,1.43606]
[1776475977859,50.42,77295.07,0.0,0.00704,1e-05,1.43257]
[1776475983907,50.42,77296.36,0.0,0.00705,1e-05,1.43383]
[1776475988942,50.42,77297.25,0.0,0.00705,1e-05,1.43469]
[1776475993979,50.42,77299.48,0.0,0.00706,1e-05,1.43686]
[1776475999013,50.42,77297.18,0.0,0.00705,1e-05,1.43462]
[1776476004047,50.42,77286.91,0.0,0.007,1e-05,1.42465]
[1776476009082,50.42,77286.71,0.0,0.007,1e-05,1.42448]
[1776476014117,50.42,77287.51,0.0,0.00699,1e-05,1.42417]
[1776476020170,50.42,77287.85,0.0,0.007,1e-05,1.4245]
[1776476025195,50.42,77288.21,0.0,0.007,1e-05,1.42485]
[1776476030232,50.42,77288.19,0.0,0.007,1e-05,1.42483]
[1776476037279,50.42,77288.87,0.0,0.007,1e-05,1.42549]
[1776476042314,50.42,77290.22,0.0,0.00701,1e-05,1.4268]
[1776476050016,50.42,77290.73,0.0,0.00701,1e-05,1.42729]
[1776476056412,50.42,77292.07,0.0,0.00702,1e-05,1.42859]
[1776476061447,50.42,77282.48,0.0,0.00697,1e-05,1.41933]
[1776476065475,50.42,77271.33,0.0,0.00691,1e-05,1.40865]
[1776476070509,50.42,77268.85,0.0,0.0069,1e-05,1.40637]
[1776476071704,50.42,77268.85,0.0,0.0069,1e-05,1.40637]
[1776476071723,50.42,77268.04,0.0,0.00689,1e-05,1.40454]
[1776476080226,50.42,77268.04,0.0,0.00689,1e-05,1.40473]
[1776476085615,50.42,77267.7,0.0,0.00689,1e-05,1.40451]
[1776476090655,50.42,77262.08,0.0,0.00686,1e-05,1.39927]
[1776476096692,50.42,77258.49,0.0,0.00684,1e-05,1.39605]
[1776476101727,50.42,77258.8,0.0,0.00684,1e-05,1.39652]
[1776476108778,50.42,77259.02,0.0,0.00685,1e-05,1.39695]
[1776476115825,50.42,77260.83,0.0,0.00686,1e-05,1.39888]
[1776476121868,50.43,77263.58,0.0,0.00687,1e-05,1.40165]
[1776476128919,50.43,77261.89,0.0,0.00686,1e-05,1.4002]
[1776476133951,50.43,77264.53,0.0,0.00687,1e-05,1.40177]
[1776476139994,50.43,77265.23,0.0,0.00688,1e-05,1.40252]
[1776476147045,50.43,77260.17,0.0,0.00685,1e-05,1.39774]
[1776476153087,50.43,77259.13,0.0,0.00685,1e-05,1.39677]
[1776476158121,50.43,77257.73,0.0,0.00684,1e-05,1.39544]
[1776476162166,50.43,77271.29,0.0,0.00691,1e-05,1.4084]
[1776476168191,50.43,77272.76,0.0,0.00692,1e-05,1.40981]
[1776476172134,50.43,77273.57,0.0,0.00692,1e-05,1.41058]
[1776476172236,50.43,77275.22,0.0,0.00693,1e-05,1.41217]
[1776476180276,50.43,77275.84,0.0,0.00693,1e-05,1.41277]
[1776476186319,50.43,77278.92,0.0,0.00695,1e-05,1.41573]
[1776476196389,50.43,77280.47,0.0,0.00695,1e-05,1.41614]
[1776476200416,50.43,77267.33,0.0,0.00688,1e-05,1.40354]
[1776476206459,50.43,77257.25,0.0,0.00683,1e-05,1.39408]
[1776476212445,50.43,77257.92,0.0,0.00684,1e-05,1.39482]
[1776476212546,50.43,77260.45,0.0,0.00685,1e-05,1.39727]
[1776476218542,50.43,77259.5,0.0,0.00685,1e-05,1.39645]
[1776476222471,50.43,77256.39,0.0,0.00683,1e-05,1.39355]
[1776476222573,50.43,77253.99,0.0,0.00682,1e-05,1.39129]
[1776476227605,50.43,77253.19,0.0,0.00681,1e-05,1.39065]
[1776476232640,50.43,77247.7,0.0,0.00679,1e-05,1.38557]
[1776476233580,50.43,77247.7,0.0,0.00679,1e-05,1.38557]
[1776476233650,50.43,77243.36,0.0,0.00676,1e-05,1.3815]
[1776476239689,50.43,77241.3,0.0,0.00676,1e-05,1.37975]
[1776476244724,50.43,77241.16,0.0,0.00676,1e-05,1.37978]
[1776476249760,50.44,77241.06,0.0,0.00676,1e-05,1.37987]
[1776476252742,50.44,77241.56,0.0,0.00675,1e-05,1.37935]
[1776476252758,50.44,77241.56,0.0,0.00675,1e-05,1.37939]
[1776476257817,50.44,77241.24,0.0,0.00675,1e-05,1.37928]
[1776476262852,50.44,77240.71,0.0,0.00675,1e-05,1.37899]
[1776476267887,50.44,77241.17,0.0,0.00676,1e-05,1.37965]
[1776476272923,50.44,77241.12,0.0,0.00676,1e-05,1.37983]
[1776476275951,50.44,77228.07,0.0,0.00669,1e-05,1.36772]
[1776476280980,50.44,77224.1,0.0,0.00667,1e-05,1.36435]
[1776476287021,50.45,77226.14,0.0,0.00669,1e-05,1.36667]
[1776476292059,50.45,77232.23,0.0,0.00672,1e-05,1.37269]
[1776476297095,50.45,77226.71,0.0,0.00669,1e-05,1.36781]
[1776476302129,50.45,77217.44,0.0,0.00665,1e-05,1.35951]
[1776476307165,50.45,77215.28,0.0,0.00664,1e-05,1.35792]
[1776476316229,50.46,77219.4,0.0,0.00666,1e-05,1.36148]
[1776476321266,50.46,77220.77,0.0,0.00667,1e-05,1.36316]
[1776476323101,50.46,77221.1,0.0,0.00667,1e-05,1.36355]
[1776476323281,50.46,77224.91,0.0,0.00669,1e-05,1.36719]
[1776476328314,50.46,77227.0,0.0,0.0067,1e-05,1.36949]
[1776476333350,50.47,77226.49,0.0,0.0067,1e-05,1.36937]
[1776476340399,50.47,77227.43,0.0,0.00671,1e-05,1.37074]
[1776476345435,50.47,77223.25,0.0,0.00669,1e-05,1.36719]
[1776476350470,50.47,77224.52,0.0,0.0067,1e-05,1.36876]
[1776476355504,50.48,77224.74,0.0,0.0067,1e-05,1.36941]
[1776476360540,50.48,77225.98,0.0,0.00671,1e-05,1.37094]
[1776476366581,50.48,77227.12,0.0,0.00672,1e-05,1.37242]
[1776476372274,50.48,77228.05,0.0,0.00672,1e-05,1.37258]
[1776476378665,50.49,77227.71,0.0,0.00672,1e-05,1.37274]
[1776476383701,50.49,77228.21,0.0,0.00672,1e-05,1.37355]
[1776476385715,50.49,77240.94,0.0,0.00679,1e-05,1.38563]
[1776476390749,50.49,77249.85,0.0,0.00684,1e-05,1.39422]
[1776476395784,50.49,77246.28,0.0,0.00682,1e-05,1.39097]
[1776476402486,50.49,77242.57,0.0,0.0068,1e-05,1.38769]
[1776476407869,50.49,77241.68,0.0,0.0068,1e-05,1.38702]
[1776476412903,50.49,77241.78,0.0,0.0068,1e-05,1.38728]
[1776476417939,50.49,77240.01,0.0,0.00679,1e-05,1.38578]
[1776476422973,50.5,77239.81,0.0,0.00679,1e-05,1.38578]
[1776476424456,50.5,77239.81,0.0,0.00679,1e-05,1.38578]
[1776476424557,50.5,77239.19,0.0,0.00679,1e-05,1.38526]
[1776476432040,50.5,77238.66,0.0,0.00678,1e-05,1.38396]
[1776476437074,50.5,77238.01,0.0,0.00678,1e-05,1.38353]
[1776476443655,50.5,77237.77,0.0,0.00678,1e-05,1.38342]
[1776476443756,50.5,77237.59,0.0,0.00678,1e-05,1.38341]
[1776476449167,50.5,77240.63,0.0,0.0068,1e-05,1.38646]
[1776476454202,50.5,77245.57,0.0,0.00682,1e-05,1.39127]
[1776476459239,50.5,77246.08,0.0,0.00683,1e-05,1.39185]
[1776476464664,50.5,77244.16,0.0,0.00682,1e-05,1.39011]
[1776476464684,50.5,77244.25,0.0,0.00682,1e-05,1.39023]
[1776476471322,50.5,77242.14,0.0,0.00681,1e-05,1.38834]
[1776476477370,50.5,77241.39,0.0,0.0068,1e-05,1.38775]
[1776476483051,50.51,77241.66,0.0,0.0068,1e-05,1.38811]
[1776476489448,50.51,77245.68,0.0,0.00683,1e-05,1.39202]
[1776476500524,50.51,77249.42,0.0,0.00684,1e-05,1.39465]
[1776476505571,50.51,77245.92,0.0,0.00682,1e-05,1.39138]
[1776476510594,50.51,77244.77,0.0,0.00682,1e-05,1.39035]
[1776476514833,50.51,77243.22,0.0,0.00681,1e-05,1.38893]
[1776476515630,50.51,77242.92,0.0,0.00681,1e-05,1.38866]
[1776476522680,50.51,77242.68,0.0,0.00681,1e-05,1.38849]
[1776476527714,50.51,77242.08,0.0,0.0068,1e-05,1.38796]
[1776476533404,50.51,77240.65,0.0,0.0068,1e-05,1.38663]
[1776476540805,50.51,77240.65,0.0,0.0068,1e-05,1.38667]
[1776476553545,50.51,77237.73,0.0,0.00678,1e-05,1.38291]
[1776476563614,50.51,77236.86,0.0,0.00677,1e-05,1.38216]
[1776476573684,50.51,77236.24,0.0,0.00677,1e-05,1.38165]
[1776476575145,50.51,77236.24,0.0,0.00677,1e-05,1.38165]
[1776476575148,50.51,77236.55,0.0,0.00677,1e-05,1.38194]
[1776476581085,50.51,77237.95,0.0,0.00678,1e-05,1.38329]
[1776476583757,50.51,77262.63,0.0,0.00691,1e-05,1.40675]
[1776476590169,50.51,77266.62,0.0,0.00693,1e-05,1.41058]
[1776476595196,50.51,77275.27,0.0,0.00697,1e-05,1.41889]
[1776476600231,50.51,77277.2,0.0,0.00698,1e-05,1.42076]
[1776476605217,50.51,77271.18,0.0,0.00695,1e-05,1.41496]
[1776476605319,50.51,77271.31,0.0,0.00695,1e-05,1.41508]
[1776476611310,50.51,77273.72,0.0,0.00696,1e-05,1.41632]
[1776476617351,50.51,77275.5,0.0,0.00697,1e-05,1.41803]
[1776476623393,50.51,77277.54,0.0,0.00698,1e-05,1.42]
[1776476628427,50.51,77278.86,0.0,0.00699,1e-05,1.42127]
[1776476633463,50.51,77283.15,0.0,0.00701,1e-05,1.42542]
[1776476638498,50.51,77284.66,0.0,0.00702,1e-05,1.42688]
[1776476643533,50.51,77291.35,0.0,0.00705,1e-05,1.43337]
[1776476644317,50.51,77291.35,0.0,0.00705,1e-05,1.43337]
[1776476644418,50.51,77291.95,0.0,0.00706,1e-05,1.43395]
[1776476650581,50.51,77294.61,0.0,0.00707,1e-05,1.43654]
[1776476655407,50.51,77295.3,0.0,0.00708,1e-05,1.43722]
[1776476655509,50.51,77295.3,0.0,0.00708,1e-05,1.43722]
[1776476661659,50.51,77295.6,0.0,0.00708,1e-05,1.43751]
[1776476666693,50.51,77296.53,0.0,0.00708,1e-05,1.43841]
[1776476672734,50.51,77294.25,0.0,0.00706,1e-05,1.4351]
[1776476678779,50.51,77295.15,0.0,0.00707,1e-05,1.43598]
[1776476684461,50.51,77295.47,0.0,0.00707,1e-05,1.43629]
[1776476693883,50.51,77295.98,0.0,0.00707,1e-05,1.43679]
[1776476695093,50.51,77295.98,0.0,0.00707,1e-05,1.43679]
[1776476695907,50.51,77283.62,0.0,0.00701,1e-05,1.42479]
[1776476696912,50.51,77235.58,0.0,0.00676,1e-05,1.37902]
[1776476698918,50.51,77223.56,0.0,0.0067,1e-05,1.36782]
[1776476702531,50.51,77227.23,0.0,0.00672,1e-05,1.37157]
[1776476702947,50.51,77232.68,0.0,0.00675,1e-05,1.37678]
[1776476705970,50.51,77244.8,0.0,0.00681,1e-05,1.38846]
[1776476711007,50.52,77245.34,0.0,0.00681,1e-05,1.38931]
[1776476713018,50.52,77258.73,0.0,0.00688,1e-05,1.40214]
[1776476718055,50.52,77257.6,0.0,0.00688,1e-05,1.40121]
[1776476723089,50.52,77247.26,0.0,0.00683,1e-05,1.39153]
[1776476724481,50.52,77246.03,0.0,0.00682,1e-05,1.39039]
[1776476725103,50.52,77245.34,0.0,0.00682,1e-05,1.38978]
[1776476730140,50.52,77240.84,0.0,0.00679,1e-05,1.38572]
[1776476735174,50.52,77233.94,0.0,0.00676,1e-05,1.37839]
[1776476735690,50.52,77233.94,0.0,0.00676,1e-05,1.37839]
[1776476736182,50.52,77233.04,0.0,0.00675,1e-05,1.3776]
[1776476741218,50.52,77231.52,0.0,0.00675,1e-05,1.37644]
[1776476746255,50.53,77238.42,0.0,0.00678,1e-05,1.38318]
[1776476752291,50.53,77237.52,0.0,0.00678,1e-05,1.38262]
[1776476760347,50.53,77236.69,0.0,0.00678,1e-05,1.38217]
[1776476766389,50.53,77236.5,0.0,0.00678,1e-05,1.38223]
[1776476771425,50.53,77235.56,0.0,0.00677,1e-05,1.38153]
[1776476776460,50.53,77235.71,0.0,0.00677,1e-05,1.38187]
[1776476780487,50.53,77254.63,0.0,0.00687,1e-05,1.39994]
[1776476785523,50.53,77263.67,0.0,0.00692,1e-05,1.40859]
[1776476789940,50.53,77264.47,0.0,0.00692,1e-05,1.40935]
[1776476789990,50.53,77273.33,0.0,0.00697,1e-05,1.41786]
[1776476791573,50.53,77288.83,0.0,0.00705,1e-05,1.43177]
[1776476794344,50.53,77288.11,0.0,0.00704,1e-05,1.43107]
[1776476795252,50.53,77292.0,0.0,0.00706,1e-05,1.43485]
[1776476795939,50.53,77292.0,0.0,0.00706,1e-05,1.43485]
[1776476796041,50.53,77294.71,0.0,0.00708,1e-05,1.43748]
[1776476801640,50.53,77301.15,0.0,0.00711,1e-05,1.44377]
[1776476806020,50.53,77300.98,0.0,0.00711,1e-05,1.4436]
[1776476806121,50.53,77311.24,0.0,0.00717,1e-05,1.45366]
[1776476811711,50.53,77320.16,0.0,0.00722,1e-05,1.46245]
[1776476813733,50.53,77308.62,0.0,0.00715,1e-05,1.45109]
[1776476817752,50.53,77297.06,0.0,0.00709,1e-05,1.43977]
[1776476823795,50.53,77297.26,0.0,0.00709,1e-05,1.43997]
[1776476828833,50.53,77299.82,0.0,0.00711,1e-05,1.44247]
[1776476833865,50.53,77299.88,0.0,0.00711,1e-05,1.44253]
[1776476838902,50.53,77301.18,0.0,0.00711,1e-05,1.4438]
[1776476845948,50.53,77292.31,0.0,0.00707,1e-05,1.43515]
[1776476855011,50.53,77290.02,0.0,0.00705,1e-05,1.43183]
[1776476861053,50.53,77286.05,0.0,0.00703,1e-05,1.42798]
[1776476866088,50.53,77292.57,0.0,0.00706,1e-05,1.43431]
[1776476871124,50.53,77292.62,0.0,0.00706,1e-05,1.43436]
[1776476881194,50.53,77291.97,0.0,0.00706,1e-05,1.43373]
[1776476886228,50.53,77281.82,0.0,0.00701,1e-05,1.42389]
[1776476895965,50.53,77281.65,0.0,0.007,1e-05,1.42372]
[1776476903354,50.53,77280.4,0.0,0.007,1e-05,1.42252]
[1776476908389,50.53,77284.56,0.0,0.00702,1e-05,1.42654]
[1776476916446,50.53,77286.26,0.0,0.00702,1e-05,1.4271]
[1776476921480,50.53,77284.06,0.0,0.00701,1e-05,1.42497]
[1776476926513,50.53,77280.22,0.0,0.00699,1e-05,1.42126]
[1776476931557,50.53,77277.67,0.0,0.00698,1e-05,1.4188]
[1776476936591,50.53,77274.89,0.0,0.00696,1e-05,1.41612]
[1776476941626,50.53,77264.96,0.0,0.00691,1e-05,1.40659]
[1776476943639,50.53,77251.74,0.0,0.00684,1e-05,1.39399]
[1776476948674,50.53,77245.2,0.0,0.00681,1e-05,1.38783]
[1776476956396,50.53,77244.88,0.0,0.00681,1e-05,1.38768]
[1776476963780,50.54,77248.84,0.0,0.00683,1e-05,1.39157]
[1776476965338,50.54,77248.84,0.0,0.00683,1e-05,1.39157]
[1776476965439,50.54,77245.16,0.0,0.00681,1e-05,1.38809]
[1776476973850,50.54,77243.08,0.0,0.0068,1e-05,1.38527]
[1776476979896,50.54,77240.3,0.0,0.00678,1e-05,1.38281]
[1776476985934,50.54,77237.87,0.0,0.00677,1e-05,1.38072]
[1776476994459,50.54,77237.25,0.0,0.00677,1e-05,1.38027]
[1776476994558,50.54,77236.05,0.0,0.00676,1e-05,1.37929]
[1776476996037,50.54,77185.66,0.0,0.00651,0.0,1.33259]
[1776477001074,50.55,77177.16,0.0,0.00647,0.0,1.32551]
[1776477001908,50.55,77177.16,0.0,0.00647,0.0,1.32551]
[1776477002080,50.55,77177.44,0.0,0.00647,0.0,1.32591]
[1776477011144,50.55,77183.74,0.0,0.00651,0.0,1.33288]
[1776477015604,50.56,77183.43,0.0,0.00651,0.0,1.33299]
[1776477016182,50.56,77183.05,0.0,0.00651,0.0,1.33289]
[1776477021215,50.56,77194.43,0.0,0.00657,0.0,1.34393]
[1776477026250,50.56,77210.75,0.0,0.00666,1e-05,1.35954]
[1776477028266,50.56,77225.95,0.0,0.00673,1e-05,1.37389]
[1776477030287,50.57,77238.4,0.0,0.0068,1e-05,1.38571]
[1776477035311,50.57,77231.8,0.0,0.00676,1e-05,1.37866]
[1776477040348,50.57,77231.16,0.0,0.00676,1e-05,1.37826]
[1776477046388,50.57,77231.02,0.0,0.00676,1e-05,1.37838]
[1776477051423,50.57,77230.07,0.0,0.00676,1e-05,1.37765]
[1776477056460,50.57,77229.59,0.0,0.00676,1e-05,1.37745]
[1776477056886,50.57,77229.59,0.0,0.00676,1e-05,1.37745]
[1776477057467,50.57,77229.77,0.0,0.00676,1e-05,1.37766]
[1776477062503,50.57,77227.99,0.0,0.00675,1e-05,1.37621]
[1776477068543,50.58,77227.66,0.0,0.00675,1e-05,1.37617]
[1776477073578,50.58,77227.41,0.0,0.00675,1e-05,1.37617]
[1776477079619,50.58,77226.86,0.0,0.00675,1e-05,1.37594]
[1776477087327,50.58,77227.71,0.0,0.00675,1e-05,1.3771]
[1776477095736,50.58,77227.75,0.0,0.00675,1e-05,1.37644]
[1776477100769,50.58,77227.23,0.0,0.00675,1e-05,1.37618]
[1776477105804,50.59,77221.65,0.0,0.00672,1e-05,1.37118]
[1776477110839,50.59,77222.39,0.0,0.00673,1e-05,1.37215]
[1776477117538,50.59,77223.32,0.0,0.00673,1e-05,1.37339]
[1776477122922,50.59,77223.72,0.0,0.00674,1e-05,1.37402]
[1776477127960,50.59,77224.81,0.0,0.00674,1e-05,1.37528]
[1776477133999,50.59,77224.97,0.0,0.00675,1e-05,1.37572]
[1776477140042,50.6,77225.5,0.0,0.00675,1e-05,1.37649]
[1776477146085,50.6,77234.23,0.0,0.0068,1e-05,1.38494]
[1776477151119,50.6,77233.31,0.0,0.00679,1e-05,1.38315]
[1776477157169,50.6,77232.86,0.0,0.00679,1e-05,1.38292]
[1776477162197,50.6,77228.6,0.0,0.00677,1e-05,1.37907]
[1776477167231,50.6,77219.93,0.0,0.00672,1e-05,1.37118]
[1776477172267,50.6,77208.67,0.0,0.00667,1e-05,1.36092]
[1776477177302,50.6,77207.97,0.0,0.00667,1e-05,1.36061]
[1776477182336,50.61,77200.71,0.0,0.00663,1e-05,1.35425]
[1776477186397,50.61,77201.29,0.0,0.00664,1e-05,1.35504]
[1776477186470,50.61,77197.79,0.0,0.00662,1e-05,1.35196]
[1776477197440,50.61,77195.34,0.0,0.00661,1e-05,1.35056]
[1776477202478,50.62,77191.77,0.0,0.0066,1e-05,1.34781]
[1776477208179,50.62,77192.65,0.0,0.0066,1e-05,1.34907]
[1776477213553,50.62,77192.8,0.0,0.0066,1e-05,1.34869]
[1776477218594,50.63,77197.16,0.0,0.00663,1e-05,1.35317]
[1776477226646,50.63,77199.09,0.0,0.00664,1e-05,1.35559]
[1776477231681,50.63,77199.17,0.0,0.00664,1e-05,1.35607]
[1776477238389,50.64,77198.72,0.0,0.00664,1e-05,1.35613]
[1776477243766,50.64,77193.41,0.0,0.00662,1e-05,1.35172]
[1776477248801,50.64,77189.35,0.0,0.0066,1e-05,1.34843]
[1776477255850,50.65,77185.34,0.0,0.00658,1e-05,1.34542]
[1776477261893,50.65,77190.8,0.0,0.00661,1e-05,1.35101]
[1776477266926,50.65,77190.91,0.0,0.00662,1e-05,1.35155]
[1776477271965,50.65,77188.74,0.0,0.0066,1e-05,1.34894]
[1776477276998,50.66,77183.84,0.0,0.00658,0.0,1.34488]
[1776477282034,50.66,77184.29,0.0,0.00659,1e-05,1.34578]
[1776477287068,50.66,77185.65,0.0,0.0066,1e-05,1.34751]
[1776477292105,50.67,77186.01,0.0,0.0066,1e-05,1.34831]
[1776477296875,50.67,77188.72,0.0,0.00662,1e-05,1.35108]
[1776477296977,50.67,77188.19,0.0,0.00661,1e-05,1.35077]
[1776477302177,50.67,77187.74,0.0,0.00661,1e-05,1.35079]
[1776477307211,50.67,77188.01,0.0,0.00662,1e-05,1.35146]
[1776477308046,50.67,77188.01,0.0,0.00662,1e-05,1.35146]
[1776477308887,50.67,77187.64,0.0,0.00662,1e-05,1.35129]
[1776477318293,50.68,77186.65,0.0,0.00662,1e-05,1.35112]
[1776477324339,50.68,77185.47,0.0,0.00661,1e-05,1.35052]
[1776477330376,50.68,77186.48,0.0,0.00662,1e-05,1.35194]
[1776477336418,50.69,77180.26,0.0,0.00659,1e-05,1.34567]
[1776477337083,50.69,77180.26,0.0,0.00659,1e-05,1.34567]
[1776477337425,50.69,77179.21,0.0,0.00658,0.0,1.34479]
[1776477342463,50.69,77173.69,0.0,0.00656,0.0,1.34015]
[1776477344476,50.69,77162.27,0.0,0.0065,0.0,1.3299]
[1776477349514,50.7,77163.78,0.0,0.00651,0.0,1.33188]
[1776477355556,50.7,77164.8,0.0,0.00652,0.0,1.33357]
[1776477357208,50.7,77165.71,0.0,0.00653,0.0,1.33453]
[1776477357569,50.7,77168.77,0.0,0.00654,0.0,1.33746]
[1776477362609,50.71,77178.91,0.0,0.0066,1e-05,1.34747]
[1776477367641,50.71,77182.09,0.0,0.00662,1e-05,1.35095]
[1776477372675,50.71,77182.09,0.0,0.00662,1e-05,1.3515]
[1776477377710,50.72,77177.94,0.0,0.0066,1e-05,1.34824]
[1776477383755,50.72,77175.38,0.0,0.00659,1e-05,1.34663]
[1776477389795,50.72,77175.57,0.0,0.0066,1e-05,1.34753]
[1776477394829,50.73,77177.14,0.0,0.0066,1e-05,1.34853]
[1776477400871,50.73,77178.52,0.0,0.00662,1e-05,1.35051]
[1776477405908,50.74,77175.53,0.0,0.0066,1e-05,1.34835]
[1776477410941,50.74,77173.83,0.0,0.0066,1e-05,1.34743]
[1776477415977,50.74,77160.84,0.0,0.00654,0.0,1.33621]
[1776477417439,50.75,77160.43,0.0,0.00654,0.0,1.33599]
[1776477417991,50.75,77160.12,0.0,0.00654,0.0,1.33586]
[1776477423025,50.75,77167.09,0.0,0.00657,0.0,1.34299]
[1776477427494,50.75,77166.5,0.0,0.00657,0.0,1.34299]
[1776477428060,50.75,77166.03,0.0,0.00657,0.0,1.3427]
[1776477433095,50.76,77163.9,0.0,0.00657,0.0,1.34141]
[1776477438456,50.76,77158.57,0.0,0.00654,0.0,1.33708]
[1776477438557,50.76,77158.46,0.0,0.00654,0.0,1.33712]
[1776477444172,50.77,77157.41,0.0,0.00654,0.0,1.33698]
[1776477449878,50.77,77157.93,0.0,0.00655,0.0,1.33828]
[1776477456257,50.78,77156.61,0.0,0.00654,0.0,1.33684]
[1776477457545,50.78,77156.61,0.0,0.00654,0.0,1.33684]
[1776477457647,50.78,77156.57,0.0,0.00654,0.0,1.33694]
[1776477463305,50.78,77164.37,0.0,0.00659,0.0,1.34489]
[1776477468345,50.79,77168.3,0.0,0.00661,1e-05,1.34911]
[1776477473376,50.79,77166.9,0.0,0.00661,1e-05,1.34835]
[1776477478734,50.79,77166.09,0.0,0.0066,1e-05,1.34793]
[1776477478835,50.79,77167.35,0.0,0.00661,1e-05,1.3493]
[1776477484457,50.8,77175.42,0.0,0.00665,1e-05,1.35736]
[1776477489488,50.8,77177.23,0.0,0.00667,1e-05,1.35949]
[1776477498793,50.8,77176.97,0.0,0.00667,1e-05,1.35943]
[1776477498894,50.8,77176.82,0.0,0.00667,1e-05,1.3599]
[1776477504595,50.81,77179.32,0.0,0.00668,1e-05,1.36275]
[1776477509629,50.81,77179.7,0.0,0.00669,1e-05,1.36356]
[1776477514666,50.81,77180.08,0.0,0.00669,1e-05,1.36334]
[1776477519699,50.82,77183.0,0.0,0.00671,1e-05,1.36654]
[1776477530471,50.82,77184.08,0.0,0.00672,1e-05,1.36858]
[1776477535814,50.83,77186.07,0.0,0.00673,1e-05,1.3709]
[1776477538834,50.83,77199.97,0.0,0.0068,1e-05,1.38419]
[1776477540848,50.83,77213.46,0.0,0.00687,1e-05,1.39704]
[1776477545884,50.83,77212.5,0.0,0.00687,1e-05,1.39632]
[1776477550922,50.83,77214.73,0.0,0.00688,1e-05,1.3986]
[1776477554951,50.83,77227.27,0.0,0.00695,1e-05,1.41059]
[1776477559001,50.83,77227.56,0.0,0.00695,1e-05,1.41087]
[1776477559085,50.83,77228.71,0.0,0.00695,1e-05,1.41197]
[1776477565030,50.83,77228.95,0.0,0.00696,1e-05,1.4122]
[1776477569055,50.83,77228.78,0.0,0.00695,1e-05,1.41204]
[1776477569156,50.83,77228.97,0.0,0.00696,1e-05,1.41222]
[1776477577104,50.83,77228.97,0.0,0.00695,1e-05,1.41114]
[1776477582139,50.83,77228.89,0.0,0.00695,1e-05,1.41106]
[1776477590195,50.83,77229.04,0.0,0.00695,1e-05,1.41121]
[1776477596238,50.83,77230.76,0.0,0.00696,1e-05,1.41285]
[1776477601272,50.83,77231.93,0.0,0.00697,1e-05,1.41397]
[1776477606310,50.83,77226.18,0.0,0.00694,1e-05,1.40848]
[1776477611342,50.83,77215.82,0.0,0.00688,1e-05,1.3987]
[1776477616379,50.83,77215.43,0.0,0.00688,1e-05,1.39844]
[1776477621414,50.83,77216.71,0.0,0.00689,1e-05,1.39979]
[1776477626450,50.83,77215.67,0.0,0.00688,1e-05,1.39892]
[1776477632491,50.83,77212.28,0.0,0.00686,1e-05,1.3948]
[1776477638533,50.83,77210.11,0.0,0.00685,1e-05,1.39293]
[1776477644578,50.84,77208.37,0.0,0.00684,1e-05,1.39147]
[1776477649618,50.84,77207.51,0.0,0.00684,1e-05,1.39081]
[1776477654656,50.84,77203.61,0.0,0.00682,1e-05,1.38729]
[1776477660695,50.84,77200.51,0.0,0.00681,1e-05,1.38459]
[1776477663717,50.84,77189.1,0.0,0.00675,1e-05,1.37401]
[1776477668758,50.84,77183.62,0.0,0.00672,1e-05,1.36919]
[1776477670771,50.84,77171.77,0.0,0.00666,1e-05,1.35831]
[1776477675805,50.84,77168.35,0.0,0.00665,1e-05,1.35557]
[1776477678470,50.85,77166.23,0.0,0.00664,1e-05,1.35378]
[1776477678827,50.85,77166.52,0.0,0.00664,1e-05,1.35414]
[1776477683859,50.85,77162.23,0.0,0.00662,1e-05,1.35063]
[1776477688894,50.85,77166.65,0.0,0.00665,1e-05,1.35517]
[1776477693930,50.85,77166.51,0.0,0.00664,1e-05,1.35445]
[1776477698574,50.86,77166.45,0.0,0.00664,1e-05,1.35477]
[1776477698970,50.86,77158.35,0.0,0.0066,1e-05,1.3474]
[1776477704000,50.86,77150.18,0.0,0.00657,0.0,1.3405]
[1776477710048,50.87,77146.87,0.0,0.00655,0.0,1.33825]
[1776477715083,50.87,77147.64,0.0,0.00656,0.0,1.33961]
[1776477720112,50.87,77148.44,0.0,0.00657,0.0,1.341]
[1776477725147,50.88,77150.48,0.0,0.00658,0.0,1.34354]
[1776477728748,50.88,77149.42,0.0,0.00658,0.0,1.34297]
[1776477729176,50.88,77149.71,0.0,0.00658,0.0,1.34337]
[1776477734212,50.88,77150.16,0.0,0.00659,0.0,1.34446]
[1776477739247,50.89,77153.13,0.0,0.00661,0.0,1.34787]
[1776477748312,50.9,77151.3,0.0,0.00661,0.0,1.34752]
[1776477753348,50.9,77154.51,0.0,0.00662,1e-05,1.35008]
[1776477757374,50.9,77166.0,0.0,0.00668,1e-05,1.36114]
[1776477759902,50.9,77164.87,0.0,0.00668,1e-05,1.36031]
[1776477760004,50.9,77164.39,0.0,0.00667,1e-05,1.35986]
[1776477765429,50.91,77162.79,0.0,0.00667,1e-05,1.35901]
[1776477770466,50.91,77162.54,0.0,0.00667,1e-05,1.35929]
[1776477779535,50.92,77160.39,0.0,0.00666,1e-05,1.35823]
[1776477784570,50.92,77151.08,0.0,0.00662,1e-05,1.35018]
[1776477789605,50.92,77153.39,0.0,0.00664,1e-05,1.35293]
[1776477794641,50.93,77154.3,0.0,0.00664,1e-05,1.35433]
[1776477800682,50.93,77153.74,0.0,0.00664,1e-05,1.35444]
[1776477812484,50.94,77157.37,0.0,0.00666,1e-05,1.35789]
[1776477821829,50.94,77151.22,0.0,0.00664,1e-05,1.35306]
[1776477824850,50.95,77130.7,0.0,0.00654,0.0,1.3346]
[1776477831901,50.95,77128.53,0.0,0.00653,0.0,1.33349]
[1776477836935,50.95,77137.06,0.0,0.00658,0.0,1.34185]
[1776477838950,50.95,77137.48,0.0,0.00658,0.0,1.34234]
[1776477839025,50.96,77138.18,0.0,0.00658,0.0,1.34308]
[1776477849018,50.96,77141.41,0.0,0.00661,0.0,1.34704]
[1776477857074,50.97,77144.89,0.0,0.00663,1e-05,1.35099]
[1776477863117,50.97,77146.84,0.0,0.00664,1e-05,1.35333]
[1776477869158,50.97,77147.84,0.0,0.00665,1e-05,1.35478]
[1776477876210,50.98,77147.74,0.0,0.00665,1e-05,1.35425]
[1776477879231,50.98,77161.55,0.0,0.00672,1e-05,1.36728]
[1776477885275,50.98,77161.4,0.0,0.00672,1e-05,1.36753]
[1776477887289,50.98,77172.89,0.0,0.00678,1e-05,1.37836]
[1776477890397,50.98,77170.67,0.0,0.00677,1e-05,1.37638]
[1776477890499,50.98,77169.62,0.0,0.00676,1e-05,1.37549]
[1776477893510,50.98,77169.62,0.0,0.00676,1e-05,1.37549]
[1776477893584,50.98,77167.41,0.0,0.00675,1e-05,1.37357]
[1776477899376,50.98,77165.62,0.0,0.00674,1e-05,1.37214]
[1776477900294,50.98,77165.62,0.0,0.00674,1e-05,1.37214]
[1776477900384,50.98,77165.44,0.0,0.00674,1e-05,1.37203]
[1776477903510,50.98,77164.56,0.0,0.00674,1e-05,1.37131]
[1776477903611,50.99,77163.72,0.0,0.00674,1e-05,1.37063]
[1776477909449,50.99,77163.18,0.0,0.00673,1e-05,1.37043]
[1776477915488,50.99,77162.29,0.0,0.00673,1e-05,1.36991]
[1776477920524,50.99,77172.24,0.0,0.00678,1e-05,1.37939]
[1776477925559,50.99,77172.75,0.0,0.00679,1e-05,1.38]
[1776477931600,50.99,77171.17,0.0,0.00677,1e-05,1.3776]
[1776477936636,50.99,77172.32,0.0,0.00678,1e-05,1.37879]
[1776477941671,50.99,77172.5,0.0,0.00678,1e-05,1.37906]
[1776477946706,50.99,77184.91,0.0,0.00685,1e-05,1.39079]
[1776477950477,50.99,77186.19,0.0,0.00685,1e-05,1.392]
[1776477950579,50.99,77186.68,0.0,0.00686,1e-05,1.39246]
[1776477956776,50.99,77187.16,0.0,0.00686,1e-05,1.39292]
[1776477961825,50.99,77184.06,0.0,0.00684,1e-05,1.39003]
[1776477966849,50.99,77175.93,0.0,0.0068,1e-05,1.3825]
[1776477971884,51.0,77177.49,0.0,0.00681,1e-05,1.38406]
[1776477976918,51.0,77178.21,0.0,0.00681,1e-05,1.38479]
[1776477981954,51.0,77175.97,0.0,0.0068,1e-05,1.38273]
[1776477987996,51.0,77174.92,0.0,0.0068,1e-05,1.38181]
[1776477994044,51.0,77174.14,0.0,0.00679,1e-05,1.38008]
[1776477999080,51.0,77174.12,0.0,0.00679,1e-05,1.38011]
[1776478004108,51.0,77173.55,0.0,0.00679,1e-05,1.37964]
[1776478011157,51.0,77173.39,0.0,0.00679,1e-05,1.3796]
[1776478016192,51.0,77173.71,0.0,0.00679,1e-05,1.37997]
[1776478021227,51.0,77173.02,0.0,0.00678,1e-05,1.37938]
[1776478026263,51.0,77173.45,0.0,0.00679,1e-05,1.37984]
[1776478030702,51.0,77173.38,0.0,0.00679,1e-05,1.3798]
[1776478031297,51.0,77174.14,0.0,0.00679,1e-05,1.38053]
[1776478036333,51.0,77184.65,0.0,0.00684,1e-05,1.39042]
[1776478041368,51.0,77185.42,0.0,0.00685,1e-05,1.39114]
[1776478049426,51.0,77186.48,0.0,0.00685,1e-05,1.39216]
[1776478054494,51.0,77186.48,0.0,0.00685,1e-05,1.39216]
[1776478054595,51.0,77188.42,0.0,0.00686,1e-05,1.39297]
[1776478064532,51.0,77188.16,0.0,0.00686,1e-05,1.39288]
[1776478071579,51.0,77189.82,0.0,0.00687,1e-05,1.39462]
[1776478076615,51.0,77189.58,0.0,0.00687,1e-05,1.3945]
[1776478081649,51.0,77199.75,0.0,0.00692,1e-05,1.40422]
[1776478086684,51.0,77200.04,0.0,0.00692,1e-05,1.40452]
[1776478090714,51.0,77213.82,0.0,0.00699,1e-05,1.41765]
[1776478095748,51.0,77218.7,0.0,0.00702,1e-05,1.42233]
[1776478097456,51.0,77218.96,0.0,0.00702,1e-05,1.42258]
[1776478097766,51.0,77219.29,0.0,0.00702,1e-05,1.42289]
[1776478098770,51.0,77253.87,0.0,0.00721,1e-05,1.4564]
[1776478099777,51.0,77269.77,0.0,0.00729,1e-05,1.47202]
[1776478103379,51.0,77266.42,0.0,0.00728,1e-05,1.46871]
[1776478103429,51.0,77268.85,0.0,0.00729,1e-05,1.47111]
[1776478108844,51.0,77271.73,0.0,0.0073,1e-05,1.47395]
[1776478109840,51.0,77271.73,0.0,0.0073,1e-05,1.47395]
[1776478109941,51.0,77272.14,0.0,0.00731,1e-05,1.47436]
[1776478115892,51.0,77259.36,0.0,0.00723,1e-05,1.46066]
[1776478120996,51.0,77255.61,0.0,0.00721,1e-05,1.45699]
[1776478121032,51.0,77252.82,0.0,0.0072,1e-05,1.45426]
[1776478130055,51.0,77252.85,0.0,0.0072,1e-05,1.45429]
[1776478130093,51.0,77254.85,0.0,0.00721,1e-05,1.45625]
[1776478134757,51.0,77268.73,0.0,0.00728,1e-05,1.46988]
[1776478140059,51.0,77269.25,0.0,0.00729,1e-05,1.47039]
[1776478145095,51.0,77268.57,0.0,0.00728,1e-05,1.46972]
[1776478150128,51.0,77268.45,0.0,0.00728,1e-05,1.4696]
[1776478151112,51.0,77268.45,0.0,0.00728,1e-05,1.4696]
[1776478151213,51.0,77267.97,0.0,0.00728,1e-05,1.46913]
[1776478157179,51.0,77268.29,0.0,0.00728,1e-05,1.46944]
[1776478159194,51.0,77256.0,0.0,0.00721,1e-05,1.45737]
[1776478164228,51.0,77248.85,0.0,0.00718,1e-05,1.45039]
[1776478170258,51.0,77247.66,0.0,0.00717,1e-05,1.44923]
[1776478170359,51.0,77244.51,0.0,0.00715,1e-05,1.44616]
[1776478176314,51.0,77250.2,0.0,0.00718,1e-05,1.4506]
[1776478181350,51.0,77255.33,0.0,0.0072,1e-05,1.45561]
[1776478186386,51.0,77259.83,0.0,0.00723,1e-05,1.46002]
[1776478191422,51.0,77259.71,0.0,0.00723,1e-05,1.4599]
[1776478194442,51.0,77246.1,0.0,0.00716,1e-05,1.44661]
[1776478199485,51.0,77243.41,0.0,0.00714,1e-05,1.44399]
[1776478201427,51.0,77241.31,0.0,0.00713,1e-05,1.44195]
[1776478201494,51.0,77240.08,0.0,0.00712,1e-05,1.44076]
[1776478206527,51.0,77237.76,0.0,0.00711,1e-05,1.43851]
[1776478210353,51.0,77234.58,0.0,0.00709,1e-05,1.43544]
[1776478210555,51.0,77234.73,0.0,0.00709,1e-05,1.43558]
[1776478215593,51.0,77235.03,0.0,0.0071,1e-05,1.43587]
[1776478220626,51.0,77235.78,0.0,0.0071,1e-05,1.4366]
[1776478221344,51.0,77235.78,0.0,0.0071,1e-05,1.4366]
[1776478221445,51.0,77236.36,0.0,0.0071,1e-05,1.43716]
[1776478229691,51.0,77236.97,0.0,0.00711,1e-05,1.43775]
[1776478230366,51.0,77236.97,0.0,0.00711,1e-05,1.43775]
[1776478230698,51.0,77237.89,0.0,0.00711,1e-05,1.43864]
[1776478240768,51.0,77238.2,0.0,0.00711,1e-05,1.43784]
[1776478245804,51.0,77238.55,0.0,0.00711,1e-05,1.43818]
[1776478250837,51.0,77240.95,0.0,0.00712,1e-05,1.44051]
[1776478255873,51.0,77242.92,0.0,0.00713,1e-05,1.44242]
[1776478260909,51.0,77246.43,0.0,0.00715,1e-05,1.44583]
[1776478265946,51.0,77252.44,0.0,0.00718,1e-05,1.45168]
[1776478270982,51.0,77250.31,0.0,0.00717,1e-05,1.4496]
[1776478276019,51.0,77246.81,0.0,0.00715,1e-05,1.4462]
[1776478281464,51.0,77245.23,0.0,0.00715,1e-05,1.44466]
[1776478281565,51.0,77245.02,0.0,0.00714,1e-05,1.44446]
[1776478287097,51.0,77239.44,0.0,0.00711,1e-05,1.43904]
[1776478290541,51.0,77239.02,0.0,0.00711,1e-05,1.43864]
[1776478290642,51.0,77237.11,0.0,0.0071,1e-05,1.43679]
[1776478295955,51.0,77238.72,0.0,0.00711,1e-05,1.43725]
[1776478306027,51.0,77241.75,0.0,0.00712,1e-05,1.44018]
[1776478314288,51.0,77248.69,0.0,0.00716,1e-05,1.44692]
[1776478320333,51.0,77252.33,0.0,0.00718,1e-05,1.45047]
[1776478326176,51.0,77250.45,0.0,0.00717,1e-05,1.44864]
[1776478331408,51.0,77246.83,0.0,0.00715,1e-05,1.44511]
[1776478336443,51.0,77244.49,0.0,0.00714,1e-05,1.44284]
[1776478341499,51.0,77242.82,0.0,0.00713,1e-05,1.44122]
[1776478343493,51.0,77230.65,0.0,0.00706,1e-05,1.42945]
[1776478348530,51.0,77228.17,0.0,0.00705,1e-05,1.42707]
[1776478353564,51.0,77233.86,0.0,0.00707,1e-05,1.43145]
[1776478359606,51.0,77235.51,0.0,0.00708,1e-05,1.43305]
[1776478360800,51.0,77235.51,0.0,0.00708,1e-05,1.43305]
[1776478360902,51.0,77235.79,0.0,0.00708,1e-05,1.43332]
[1776478366463,51.0,77234.95,0.0,0.00708,1e-05,1.43251]
[1776478371910,51.0,77234.95,0.0,0.00708,1e-05,1.43251]
[1776478372011,51.0,77236.24,0.0,0.00709,1e-05,1.43375]
[1776478373495,51.0,77236.24,0.0,0.00709,1e-05,1.43375]
[1776478373596,51.0,77237.7,0.0,0.00709,1e-05,1.43516]
[1776478378745,51.0,77245.77,0.0,0.00714,1e-05,1.44298]
[1776478383781,51.0,77246.36,0.0,0.00714,1e-05,1.44356]
[1776478388818,51.0,77244.9,0.0,0.00713,1e-05,1.44214]
[1776478392008,51.0,77243.34,0.0,0.00712,1e-05,1.44062]
[1776478392105,51.0,77242.57,0.0,0.00712,1e-05,1.43988]
[1776478397881,51.0,77241.36,0.0,0.00711,1e-05,1.4387]
[1776478404036,51.0,77240.11,0.0,0.00711,1e-05,1.43749]
[1776478412091,51.0,77239.27,0.0,0.0071,1e-05,1.43558]
[1776478417128,51.0,77237.58,0.0,0.00709,1e-05,1.43395]
[1776478422164,51.0,77236.22,0.0,0.00708,1e-05,1.43264]
[1776478427199,51.0,77234.63,0.0,0.00707,1e-05,1.4311]
[1776478432234,51.0,77235.31,0.0,0.00708,1e-05,1.43176]
[1776478438275,51.0,77236.92,0.0,0.00709,1e-05,1.43331]
[1776478447031,51.0,77239.32,0.0,0.0071,1e-05,1.43563]
[1776478452372,51.0,77238.83,0.0,0.0071,1e-05,1.43516]
[1776478463448,51.0,77238.67,0.0,0.00709,1e-05,1.435]
[1776478468488,51.0,77242.72,0.0,0.00712,1e-05,1.43892]
[1776478470503,51.0,77255.12,0.0,0.00718,1e-05,1.45098]
[1776478475535,51.0,77258.63,0.0,0.0072,1e-05,1.4533]
[1776478481577,51.0,77260.33,0.0,0.0072,1e-05,1.45496]
[1776478486613,51.0,77268.45,0.0,0.00725,1e-05,1.46292]
[1776478491653,51.0,77276.91,0.0,0.00729,1e-05,1.47125]
[1776478492425,51.0,77276.91,0.0,0.00729,1e-05,1.47125]
[1776478492657,51.0,77278.39,0.0,0.0073,1e-05,1.47271]
[1776478497693,51.0,77288.65,0.0,0.00736,1e-05,1.48287]
[1776478502727,51.0,77289.98,0.0,0.00737,1e-05,1.48419]
[1776478507762,51.0,77289.29,0.0,0.00736,1e-05,1.48351]
[1776478512395,51.0,77295.53,0.0,0.0074,1e-05,1.48972]
[1776478512800,51.0,77295.27,0.0,0.0074,1e-05,1.48946]
[1776478520854,51.0,77295.24,0.0,0.00739,1e-05,1.48943]
[1776478525889,51.0,77306.2,0.0,0.00746,1e-05,1.50038]
[1776478530923,51.0,77310.03,0.0,0.00748,1e-05,1.50423]
[1776478535961,51.0,77325.04,0.0,0.00756,1e-05,1.51823]
[1776478539693,51.0,77333.02,0.0,0.0076,1e-05,1.52633]
[1776478539989,51.0,77332.15,0.0,0.0076,1e-05,1.52544]
[1776478541023,51.0,77349.38,0.0,0.00769,1e-05,1.54304]
[1776478544014,51.0,77362.73,0.0,0.00777,1e-05,1.55679]
[1776478545703,51.0,77364.06,0.0,0.00778,1e-05,1.55816]
[1776478546028,51.0,77362.04,0.0,0.00777,1e-05,1.55608]
[1776478551063,51.0,77355.58,0.0,0.00773,1e-05,1.54941]
[1776478552547,51.0,77353.67,0.0,0.00772,1e-05,1.54745]
[1776478553077,51.0,77353.36,0.0,0.00772,1e-05,1.54713]
[1776478558113,51.0,77352.73,0.0,0.00771,1e-05,1.54648]
[1776478563149,51.0,77353.98,0.0,0.00772,1e-05,1.54777]
[1776478568184,51.0,77352.64,0.0,0.00771,1e-05,1.54639]
[1776478573218,51.0,77352.27,0.0,0.00771,1e-05,1.54601]
[1776478578257,51.0,77346.12,0.0,0.00767,1e-05,1.5397]
[1776478583287,51.0,77345.92,0.0,0.00767,1e-05,1.53949]
[1776478588346,51.0,77346.16,0.0,0.00767,1e-05,1.53974]
[1776478593357,51.0,77346.43,0.0,0.00767,1e-05,1.53886]
[1776478598393,51.0,77347.13,0.0,0.00767,1e-05,1.53958]
[1776478602636,51.0,77347.46,0.0,0.00768,1e-05,1.53992]
[1776478602737,51.0,77347.4,0.0,0.00768,1e-05,1.53986]
[1776478608174,51.0,77348.0,0.0,0.00768,1e-05,1.54047]
[1776478613497,51.0,77345.95,0.0,0.00767,1e-05,1.53837]
[1776478618532,51.0,77346.35,0.0,0.00767,1e-05,1.53878]
[1776478623567,51.0,77349.64,0.0,0.00769,1e-05,1.54215]
[1776478628604,51.0,77359.28,0.0,0.00774,1e-05,1.55207]
[1776478633639,51.0,77357.69,0.0,0.00773,1e-05,1.55043]
[1776478638673,51.0,77353.77,0.0,0.00771,1e-05,1.54639]
[1776478643709,51.0,77351.97,0.0,0.0077,1e-05,1.54454]
[1776478648745,51.0,77353.92,0.0,0.00771,1e-05,1.54655]
[1776478655793,51.0,77353.13,0.0,0.0077,1e-05,1.54458]
[1776478660828,51.0,77350.92,0.0,0.00769,1e-05,1.54231]
[1776478662819,51.0,77345.28,0.0,0.00766,1e-05,1.53653]
[1776478662920,51.0,77345.65,0.0,0.00766,1e-05,1.53691]
[1776478668594,51.0,77346.59,0.0,0.00767,1e-05,1.53787]
[1776478673917,51.0,77346.99,0.0,0.00767,1e-05,1.53828]
[1776478681980,51.0,77347.24,0.0,0.00767,1e-05,1.53854]
[1776478688026,51.0,77347.51,0.0,0.00767,1e-05,1.53881]
[1776478693059,51.0,77347.61,0.0,0.00767,1e-05,1.53892]
[1776478698091,51.0,77347.56,0.0,0.00767,1e-05,1.53887]
[1776478703127,51.0,77347.68,0.0,0.00767,1e-05,1.53899]
[1776478708875,51.0,77345.92,0.0,0.00766,1e-05,1.53719]
[1776478716217,51.0,77347.1,0.0,0.00766,1e-05,1.53724]
[1776478719239,51.0,77359.07,0.0,0.00773,1e-05,1.54953]
[1776478724278,51.0,77356.83,0.0,0.00772,1e-05,1.54722]
[1776478730318,51.0,77356.56,0.0,0.00772,1e-05,1.54694]
[1776478733189,51.0,77355.48,0.0,0.00771,1e-05,1.54583]
[1776478733336,51.0,77355.43,0.0,0.00771,1e-05,1.54578]
[1776478738374,51.0,77356.67,0.0,0.00772,1e-05,1.54706]
[1776478742212,51.0,77356.29,0.0,0.00772,1e-05,1.54667]
[1776478742399,51.0,77356.26,0.0,0.00772,1e-05,1.54664]
[1776478747434,51.0,77354.58,0.0,0.00771,1e-05,1.54491]
[1776478752471,51.0,77351.95,0.0,0.00769,1e-05,1.54221]
[1776478757504,51.0,77348.47,0.0,0.00767,1e-05,1.53864]
[1776478762544,51.0,77348.67,0.0,0.00767,1e-05,1.53885]
[1776478768581,51.0,77345.99,0.0,0.00766,1e-05,1.53611]
[1776478773404,51.0,77346.12,0.0,0.00766,1e-05,1.53624]
[1776478773506,51.0,77346.12,0.0,0.00765,1e-05,1.53509]
[1776478779368,51.0,77346.45,0.0,0.00765,1e-05,1.53542]
[1776478784693,51.0,77347.38,0.0,0.00766,1e-05,1.53637]
[1776478790735,51.0,77347.61,0.0,0.00766,1e-05,1.53661]
[1776478797784,51.0,77347.8,0.0,0.00766,1e-05,1.5368]
[1776478802820,51.0,77354.27,0.0,0.0077,1e-05,1.54343]
[1776478807855,51.0,77356.75,0.0,0.00771,1e-05,1.54598]
[1776478812892,51.0,77354.95,0.0,0.0077,1e-05,1.54413]
[1776478817929,51.0,77359.28,0.0,0.00773,1e-05,1.54858]
[1776478822962,51.0,77362.52,0.0,0.00775,1e-05,1.55192]
[1776478827998,51.0,77362.57,0.0,0.00775,1e-05,1.55197]
[1776478833037,51.0,77364.04,0.0,0.00775,1e-05,1.55233]
[1776478838072,51.0,77366.77,0.0,0.00776,1e-05,1.55515]
[1776478843102,51.0,77358.73,0.0,0.00772,1e-05,1.54686]
[1776478848137,51.0,77356.25,0.0,0.0077,1e-05,1.54431]
[1776478854180,51.0,77354.02,0.0,0.00769,1e-05,1.54202]
[1776478859928,51.0,77351.4,0.0,0.00768,1e-05,1.53933]
[1776478865257,51.0,77351.11,0.0,0.00767,1e-05,1.53904]
[1776478870293,51.0,77351.83,0.0,0.00768,1e-05,1.53978]
[1776478875326,51.0,77351.23,0.0,0.00768,1e-05,1.53916]
[1776478880363,51.0,77345.58,0.0,0.00764,1e-05,1.53338]
[1776478888420,51.0,77336.76,0.0,0.00759,1e-05,1.5244]
[1776478891438,51.0,77327.71,0.0,0.00754,1e-05,1.51408]
[1776478896475,51.0,77327.17,0.0,0.00753,1e-05,1.51353]
[1776478901508,51.0,77340.7,0.0,0.00761,1e-05,1.52726]
[1776478906543,51.0,77343.42,0.0,0.00763,1e-05,1.53003]
[1776478911578,51.0,77344.26,0.0,0.00763,1e-05,1.53088]
[1776478919636,51.0,77345.17,0.0,0.00764,1e-05,1.53181]
[1776478924680,51.0,77345.95,0.0,0.00764,1e-05,1.53261]
[1776478929704,51.0,77355.35,0.0,0.00769,1e-05,1.54223]
[1776478934748,51.0,77359.29,0.0,0.00772,1e-05,1.54628]
[1776478939779,51.0,77362.89,0.0,0.00774,1e-05,1.54998]
[1776478943904,51.0,77366.97,0.0,0.00776,1e-05,1.55419]
[1776478944815,51.0,77366.94,0.0,0.00776,1e-05,1.55416]
[1776478950561,51.0,77366.95,0.0,0.00776,1e-05,1.55417]
[1776478956898,51.0,77367.15,0.0,0.00775,1e-05,1.55321]
[1776478963946,51.0,77367.04,0.0,0.00775,1e-05,1.5531]
[1776478970701,51.0,77367.33,0.0,0.00776,1e-05,1.5534]
[1776478976035,51.0,77367.32,0.0,0.00776,1e-05,1.55339]
[1776478981069,51.0,77367.05,0.0,0.00775,1e-05,1.55311]
[1776478984089,51.0,77382.46,0.0,0.00784,1e-05,1.56908]
[1776478990855,51.0,77386.98,0.0,0.00787,1e-05,1.57379]
[1776478996174,51.0,77386.04,0.0,0.00786,1e-05,1.57281]
[1776479002216,51.0,77385.83,0.0,0.00786,1e-05,1.57259]
[1776479010995,51.0,77387.53,0.0,0.00787,1e-05,1.57436]
[1776479012975,51.0,77387.53,0.0,0.00787,1e-05,1.57319]
[1776479013077,51.0,77387.45,0.0,0.00787,1e-05,1.57311]
[1776479018330,51.0,77387.45,0.0,0.00787,1e-05,1.57311]
[1776479023916,51.0,77383.27,0.0,0.00784,1e-05,1.56875]
[1776479024379,51.0,77387.6,0.0,0.00787,1e-05,1.57326]
[1776479025380,51.0,77405.56,0.0,0.00797,1e-05,1.59209]
[1776479028786,51.0,77415.11,0.0,0.00803,1e-05,1.60217]
[1776479028805,51.0,77415.35,0.0,0.00803,1e-05,1.60243]
[1776479031446,51.0,77401.53,0.0,0.00795,1e-05,1.58785]
[1776479033439,51.0,77386.01,0.0,0.00786,1e-05,1.57161]
[1776479038473,51.0,77381.92,0.0,0.00783,1e-05,1.56735]
[1776479042978,51.0,77378.23,0.0,0.00781,1e-05,1.56351]
[1776479043508,51.0,77372.73,0.0,0.00778,1e-05,1.55781]
[1776479048542,51.0,77370.48,0.0,0.00777,1e-05,1.55549]
[1776479053579,51.0,77363.35,0.0,0.00773,1e-05,1.54813]
[1776479057623,51.0,77350.71,0.0,0.00766,1e-05,1.53517]
[1776479062649,51.0,77351.55,0.0,0.00766,1e-05,1.53602]
[1776479067685,51.0,77344.56,0.0,0.00762,1e-05,1.52889]
[1776479072719,51.0,77343.16,0.0,0.00761,1e-05,1.52631]
[1776479078762,51.0,77340.24,0.0,0.00759,1e-05,1.52334]
[1776479091564,51.0,77337.55,0.0,0.00758,1e-05,1.52061]
[1776479096890,51.0,77335.03,0.0,0.00756,1e-05,1.51806]
[1776479101925,51.0,77335.89,0.0,0.00757,1e-05,1.51893]
[1776479103939,51.0,77324.39,0.0,0.0075,1e-05,1.50731]
[1776479104743,51.0,77324.39,0.0,0.0075,1e-05,1.50731]
[1776479104949,51.0,77324.47,0.0,0.0075,1e-05,1.50739]
[1776479107967,51.0,77312.32,0.0,0.00743,1e-05,1.49519]
[1776479113380,51.0,77311.97,0.0,0.00743,1e-05,1.49484]
[1776479113382,51.0,77311.42,0.0,0.00743,1e-05,1.49429]
[1776479117031,51.0,77324.31,0.0,0.0075,1e-05,1.50723]
[1776479122066,51.0,77326.59,0.0,0.00751,1e-05,1.50953]
[1776479123358,51.0,77326.59,0.0,0.00751,1e-05,1.50953]
[1776479123366,51.0,77330.0,0.0,0.00753,1e-05,1.51297]
[1776479131845,51.0,77328.16,0.0,0.00752,1e-05,1.50997]
[1776479134482,51.0,77328.16,0.0,0.00752,1e-05,1.50997]
[1776479134583,51.0,77326.21,0.0,0.00751,1e-05,1.508]
[1776479141916,51.0,77325.27,0.0,0.0075,1e-05,1.50706]
[1776479144516,51.0,77325.27,0.0,0.0075,1e-05,1.50706]
[1776479144618,51.0,77325.27,0.0,0.0075,1e-05,1.50706]
[1776479150263,51.0,77315.36,0.0,0.00745,1e-05,1.4971]
[1776479155299,51.0,77313.98,0.0,0.00744,1e-05,1.49572]
[1776479161340,51.0,77308.14,0.0,0.00741,1e-05,1.48988]
[1776479163520,51.0,77308.17,0.0,0.00741,1e-05,1.48991]
[1776479163597,51.0,77308.07,0.0,0.00741,1e-05,1.48981]
[1776479170405,51.0,77298.25,0.0,0.00735,1e-05,1.48004]
[1776479174714,51.0,77299.36,0.0,0.00736,1e-05,1.48114]
[1776479174816,51.0,77299.53,0.0,0.00736,1e-05,1.48131]
[1776479180477,51.0,77304.54,0.0,0.00739,1e-05,1.48629]
[1776479183544,51.0,77304.93,0.0,0.00739,1e-05,1.48668]
[1776479183637,51.0,77304.94,0.0,0.00739,1e-05,1.48669]
[1776479190544,51.0,77304.94,0.0,0.00739,1e-05,1.48669]
[1776479194623,51.0,77307.47,0.0,0.0074,1e-05,1.48809]
[1776479194680,51.0,77316.39,0.0,0.00745,1e-05,1.497]
[1776479201622,51.0,77318.09,0.0,0.00746,1e-05,1.4987]
[1776479208673,51.0,77316.24,0.0,0.00745,1e-05,1.49685]
[1776479213709,51.0,77311.96,0.0,0.00742,1e-05,1.49257]
[1776479218744,51.0,77311.05,0.0,0.00742,1e-05,1.49166]
[1776479223778,51.0,77310.95,0.0,0.00742,1e-05,1.49156]
[1776479228816,51.0,77313.58,0.0,0.00743,1e-05,1.49419]
[1776479235864,51.0,77318.04,0.0,0.00746,1e-05,1.49865]
[1776479240900,51.0,77321.89,0.0,0.00748,1e-05,1.50252]
[1776479245935,51.0,77320.91,0.0,0.00747,1e-05,1.50153]
[1776479250969,51.0,77335.1,0.0,0.00755,1e-05,1.51584]
[1776479256006,51.0,77340.84,0.0,0.00758,1e-05,1.52051]
[1776479261039,51.0,77344.81,0.0,0.0076,1e-05,1.52455]
[1776479267082,51.0,77342.43,0.0,0.00759,1e-05,1.52213]
[1776479273124,51.0,77344.0,0.0,0.0076,1e-05,1.52372]
[1776479274863,51.0,77344.0,0.0,0.0076,1e-05,1.52372]
[1776479275138,51.0,77344.26,0.0,0.0076,1e-05,1.52399]
[1776479280173,51.0,77344.71,0.0,0.0076,1e-05,1.52444]
[1776479292972,51.0,77344.34,0.0,0.0076,1e-05,1.52407]
[1776479299307,51.0,77337.26,0.0,0.00756,1e-05,1.51688]
[1776479305348,51.0,77334.42,0.0,0.00754,1e-05,1.51401]
[1776479310382,51.0,77333.22,0.0,0.00753,1e-05,1.5128]
[1776479315424,51.0,77331.46,0.0,0.00752,1e-05,1.50988]
[1776479320454,51.0,77328.62,0.0,0.0075,1e-05,1.50701]
[1776479325491,51.0,77325.01,0.0,0.00748,1e-05,1.50338]
[1776479327504,51.0,77310.99,0.0,0.00741,1e-05,1.48934]
[1776479334078,51.0,77306.72,0.0,0.00738,1e-05,1.48508]
[1776479334180,51.0,77308.16,0.0,0.00739,1e-05,1.48652]
[1776479340595,51.0,77312.0,0.0,0.00741,1e-05,1.49035]
[1776479346638,51.0,77311.8,0.0,0.00741,1e-05,1.49015]
[1776479351672,51.0,77307.49,0.0,0.00739,1e-05,1.48585]
[1776479356707,51.0,77304.34,0.0,0.00737,1e-05,1.48272]
[1776479361742,51.0,77304.21,0.0,0.00737,1e-05,1.48259]
[1776479367789,51.0,77305.25,0.0,0.00737,1e-05,1.48362]
[1776479373541,51.0,77305.81,0.0,0.00737,1e-05,1.48305]
[1776479378865,51.0,77307.08,0.0,0.00738,1e-05,1.48431]
[1776479387929,51.0,77310.58,0.0,0.0074,1e-05,1.4878]
[1776479392963,51.0,77310.33,0.0,0.0074,1e-05,1.48755]
[1776479403037,51.0,77308.96,0.0,0.00739,1e-05,1.48619]
[1776479405378,51.0,77310.41,0.0,0.0074,1e-05,1.48763]
[1776479406058,51.0,77310.39,0.0,0.0074,1e-05,1.48761]
[1776479411092,51.0,77309.56,0.0,0.00739,1e-05,1.48678]
[1776479414307,51.0,77307.67,0.0,0.00738,1e-05,1.4849]
[1776479415121,51.0,77307.41,0.0,0.00738,1e-05,1.48464]
[1776479420156,51.0,77307.35,0.0,0.00738,1e-05,1.48458]
[1776479425538,51.0,77307.32,0.0,0.00738,1e-05,1.48455]
[1776479425640,51.0,77307.34,0.0,0.00738,1e-05,1.48457]
[1776479432239,51.0,77307.64,0.0,0.00738,1e-05,1.48374]
[1776479434347,51.0,77307.64,0.0,0.00738,1e-05,1.48374]
[1776479434449,51.0,77307.59,0.0,0.00738,1e-05,1.48369]
[1776479438283,51.0,77289.25,0.0,0.00728,1e-05,1.46554]
[1776479443317,51.0,77291.63,0.0,0.00729,1e-05,1.46789]
[1776479448351,51.0,77294.71,0.0,0.00731,1e-05,1.47093]
[1776479453386,51.0,77294.38,0.0,0.0073,1e-05,1.4706]
[1776479458422,51.0,77295.49,0.0,0.00731,1e-05,1.4717]
[1776479462449,51.0,77283.59,0.0,0.00724,1e-05,1.45998]
[1776479467489,51.0,77282.67,0.0,0.00724,1e-05,1.45907]
[1776479474252,51.0,77287.6,0.0,0.00727,1e-05,1.46392]
[1776479474611,51.0,77287.6,0.0,0.00727,1e-05,1.46392]
[1776479476547,51.0,77287.6,0.0,0.00727,1e-05,1.46392]
[1776479484322,51.0,77288.95,0.0,0.00727,1e-05,1.46525]
[1776479485745,51.0,77288.95,0.0,0.00727,1e-05,1.46525]
[1776479485746,51.0,77291.72,0.0,0.00729,1e-05,1.46797]
[1776479491652,51.0,77292.7,0.0,0.00729,1e-05,1.46782]
[1776479494611,51.0,77292.98,0.0,0.00729,1e-05,1.4681]
[1776479496687,51.0,77292.98,0.0,0.00729,1e-05,1.4681]
[1776479501723,51.0,77293.98,0.0,0.0073,1e-05,1.46909]
[1776479505864,51.0,77294.42,0.0,0.0073,1e-05,1.46952]
[1776479505965,51.0,77294.99,0.0,0.0073,1e-05,1.47008]
[1776479514814,51.0,77295.44,0.0,0.0073,1e-05,1.47053]
[1776479519854,51.0,77296.03,0.0,0.00731,1e-05,1.47111]
[1776479524889,51.0,77289.1,0.0,0.00727,1e-05,1.46428]
[1776479529927,51.0,77282.52,0.0,0.00723,1e-05,1.45781]
[1776479535969,51.0,77274.69,0.0,0.00719,1e-05,1.45015]
[1776479542010,51.0,77270.62,0.0,0.00717,1e-05,1.44618]
[1776479547045,51.0,77267.54,0.0,0.00715,1e-05,1.44318]
[1776479552081,51.0,77263.43,0.0,0.00713,1e-05,1.43809]
[1776479560137,51.0,77261.82,0.0,0.00712,1e-05,1.43653]
[1776479570207,51.0,77260.16,0.0,0.00711,1e-05,1.43492]
[1776479575241,51.0,77269.83,0.0,0.00716,1e-05,1.4443]
[1776479580276,51.0,77275.56,0.0,0.00719,1e-05,1.44989]
[1776479588332,51.0,77278.5,0.0,0.00721,1e-05,1.45276]
[1776479595387,51.0,77283.91,0.0,0.00724,1e-05,1.45806]
[1776479598405,51.0,77295.28,0.0,0.0073,1e-05,1.46925]
[1776479603439,51.0,77289.93,0.0,0.00727,1e-05,1.46398]
[1776479608474,51.0,77289.15,0.0,0.00726,1e-05,1.46321]
[1776479613509,51.0,77289.38,0.0,0.00726,1e-05,1.46232]
[1776479619551,51.0,77288.71,0.0,0.00726,1e-05,1.46166]
[1776479625593,51.0,77293.25,0.0,0.00728,1e-05,1.46613]
[1776479630629,51.0,77298.98,0.0,0.00731,1e-05,1.47178]
[1776479635666,51.0,77294.33,0.0,0.00729,1e-05,1.46719]
[1776479640703,51.0,77295.82,0.0,0.00729,1e-05,1.46866]
[1776479645734,51.0,77296.86,0.0,0.0073,1e-05,1.46969]
[1776479650784,51.0,77296.18,0.0,0.0073,1e-05,1.46902]
[1776479655808,51.0,77296.06,0.0,0.0073,1e-05,1.4689]
[1776479660845,51.0,77288.25,0.0,0.00725,1e-05,1.46121]
[1776479666892,51.0,77281.56,0.0,0.00722,1e-05,1.45465]
[1776479672928,51.0,77276.82,0.0,0.00719,1e-05,1.4489]
[1776479679984,51.0,77275.12,0.0,0.00718,1e-05,1.44724]
[1776479685013,51.0,77277.44,0.0,0.00719,1e-05,1.44951]
[1776479692061,51.0,77278.98,0.0,0.0072,1e-05,1.45101]
[1776479695411,51.0,77279.06,0.0,0.0072,1e-05,1.45109]
[1776479695463,51.0,77279.88,0.0,0.0072,1e-05,1.45189]
[1776479702130,51.0,77282.25,0.0,0.00722,1e-05,1.45421]
[1776479707198,51.0,77284.74,0.0,0.00723,1e-05,1.45665]
[1776479712212,51.0,77274.55,0.0,0.00717,1e-05,1.44669]
[1776479718256,51.0,77271.55,0.0,0.00716,1e-05,1.44377]
[1776479725303,51.0,77270.17,0.0,0.00715,1e-05,1.44242]
[1776479731351,51.0,77267.54,0.0,0.00713,1e-05,1.43877]
[1776479742428,51.0,77265.32,0.0,0.00712,1e-05,1.43661]
[1776479751491,51.0,77261.96,0.0,0.0071,1e-05,1.43336]
[1776479757534,51.0,77260.65,0.0,0.00709,1e-05,1.43209]
[1776479762569,51.0,77260.1,0.0,0.00709,1e-05,1.43156]
[1776479770625,51.0,77258.42,0.0,0.00708,1e-05,1.42994]
[1776479775660,51.0,77254.24,0.0,0.00706,1e-05,1.42591]
[1776479784724,51.0,77254.09,0.0,0.00706,1e-05,1.42576]
[1776479786738,51.0,77266.14,0.0,0.00712,1e-05,1.43741]
[1776479792779,51.0,77267.8,0.0,0.00713,1e-05,1.43791]
[1776479798827,51.0,77270.72,0.0,0.00714,1e-05,1.44075]
[1776479803856,51.0,77270.81,0.0,0.00714,1e-05,1.44084]
[1776479807130,51.0,77276.6,0.0,0.00717,1e-05,1.44647]
[1776479807232,51.0,77277.43,0.0,0.00718,1e-05,1.44728]
[1776479812919,51.0,77276.99,0.0,0.00718,1e-05,1.44685]
[1776479815982,51.0,77277.88,0.0,0.00718,1e-05,1.44772]
[1776479816711,51.0,77278.46,0.0,0.00718,1e-05,1.44829]
[1776479822992,51.0,77282.65,0.0,0.00721,1e-05,1.45238]
[1776479825004,51.0,77298.55,0.0,0.00729,1e-05,1.468]
[1776479826781,51.0,77309.73,0.0,0.00735,1e-05,1.47906]
[1776479828024,51.0,77321.12,0.0,0.00742,1e-05,1.4904]
[1776479833059,51.0,77318.65,0.0,0.0074,1e-05,1.48794]
[1776479834066,51.0,77331.44,0.0,0.00747,1e-05,1.50074]
[1776479835763,51.0,77331.44,0.0,0.00747,1e-05,1.50074]
[1776479835833,51.0,77347.53,0.0,0.00756,1e-05,1.51698]
[1776479839638,51.0,77354.73,0.0,0.00761,1e-05,1.52429]
[1776479839671,51.0,77355.31,0.0,0.00761,1e-05,1.52488]
[1776479845144,51.0,77351.06,0.0,0.00758,1e-05,1.52056]
[1776479847218,51.0,77345.95,0.0,0.00756,1e-05,1.51538]
[1776479847312,51.0,77341.45,0.0,0.00753,1e-05,1.51083]
[1776479853201,51.0,77338.7,0.0,0.00751,1e-05,1.50691]
[1776479857173,51.0,77338.18,0.0,0.00751,1e-05,1.50639]
[1776479857183,51.0,77338.03,0.0,0.00751,1e-05,1.50623]
[1776479863273,51.0,77337.68,0.0,0.0075,1e-05,1.50588]
[1776479868310,51.0,77345.22,0.0,0.00755,1e-05,1.51349]
[1776479873344,51.0,77347.28,0.0,0.00756,1e-05,1.51558]
[1776479879386,51.0,77357.46,0.0,0.00762,1e-05,1.52592]
[1776479884422,51.0,77357.76,0.0,0.00762,1e-05,1.52622]
[1776479887259,51.0,77359.01,0.0,0.00762,1e-05,1.5275]
[1776479887448,51.0,77373.18,0.0,0.0077,1e-05,1.542]
[1776479889458,51.0,77385.16,0.0,0.00777,1e-05,1.55434]
[1776479894521,51.0,77381.24,0.0,0.00775,1e-05,1.5503]
[1776479895414,51.0,77381.24,0.0,0.00775,1e-05,1.5503]
[1776479895527,51.0,77381.17,0.0,0.00775,1e-05,1.55022]
[1776479897324,51.0,77381.17,0.0,0.00775,1e-05,1.55022]
[1776479897538,51.0,77381.13,0.0,0.00775,1e-05,1.55018]
[1776479902575,51.0,77382.3,0.0,0.00776,1e-05,1.55139]
[1776479907609,51.0,77382.92,0.0,0.00776,1e-05,1.55203]
[1776479912643,51.0,77381.69,0.0,0.00775,1e-05,1.5496]
[1776479917680,51.0,77383.84,0.0,0.00776,1e-05,1.55181]
[1776479924727,51.0,77382.56,0.0,0.00775,1e-05,1.55049]
[1776479929761,51.0,77374.38,0.0,0.00771,1e-05,1.54207]
[1776479935805,51.0,77373.6,0.0,0.0077,1e-05,1.54127]
[1776479940839,51.0,77366.78,0.0,0.00766,1e-05,1.53428]
[1776479945876,51.0,77365.33,0.0,0.00765,1e-05,1.5328]
[1776479950910,51.0,77359.5,0.0,0.00762,1e-05,1.52685]
[1776479955950,51.0,77356.8,0.0,0.00761,1e-05,1.5241]
[1776479956245,51.0,77356.8,0.0,0.00761,1e-05,1.5241]
[1776479956955,51.0,77358.38,0.0,0.00761,1e-05,1.5257]
[1776479961987,51.0,77358.94,0.0,0.00762,1e-05,1.52627]
[1776479967781,51.0,77373.61,0.0,0.0077,1e-05,1.54128]
[1776479973065,51.0,77378.52,0.0,0.00772,1e-05,1.54517]
[1776479977335,51.0,77378.65,0.0,0.00772,1e-05,1.5453]
[1776479977436,51.0,77379.21,0.0,0.00773,1e-05,1.54588]
[1776479983135,51.0,77365.12,0.0,0.00765,1e-05,1.53143]
[1776479986254,51.0,77363.03,0.0,0.00764,1e-05,1.52929]
[1776479986263,51.0,77363.69,0.0,0.00764,1e-05,1.52997]
[1776479992202,51.0,77357.77,0.0,0.00761,1e-05,1.52393]
[1776479997990,51.0,77358.01,0.0,0.00761,1e-05,1.52418]
[1776480003279,51.0,77361.76,0.0,0.00763,1e-05,1.528]
[1776480008313,51.0,77362.48,0.0,0.00763,1e-05,1.52873]
[1776480014355,51.0,77369.4,0.0,0.00767,1e-05,1.5358]
[1776480017384,51.0,77386.01,0.0,0.00777,1e-05,1.55289]
[1776480022414,51.0,77392.85,0.0,0.00781,1e-05,1.55997]
[1776480027461,51.0,77401.69,0.0,0.00786,1e-05,1.56916]
[1776480027521,51.0,77405.54,0.0,0.00788,1e-05,1.57318]
[1776480032486,51.0,77395.56,0.0,0.00782,1e-05,1.56161]
[1776480033627,51.0,77395.56,0.0,0.00782,1e-05,1.56161]
[1776480033723,51.0,77391.82,0.0,0.00779,1e-05,1.55773]
[1776480037520,51.0,77388.9,0.0,0.00778,1e-05,1.55471]
[1776480037591,51.0,77377.74,0.0,0.00771,1e-05,1.5432]
[1776480043561,51.0,77370.95,0.0,0.00768,1e-05,1.53623]
[1776480046453,51.0,77370.91,0.0,0.00767,1e-05,1.53619]
[1776480046580,51.0,77367.43,0.0,0.00766,1e-05,1.53263]
[1776480052626,51.0,77358.04,0.0,0.0076,1e-05,1.52306]
[1776480057658,51.0,77359.43,0.0,0.00761,1e-05,1.52447]
[1776480062692,51.0,77354.87,0.0,0.00758,1e-05,1.51983]
[1776480067727,51.0,77350.07,0.0,0.00756,1e-05,1.51497]
[1776480073769,51.0,77346.62,0.0,0.00754,1e-05,1.51148]
[1776480077609,51.0,77346.09,0.0,0.00753,1e-05,1.51094]
[1776480077803,51.0,77347.21,0.0,0.00754,1e-05,1.51207]
[1776480082833,51.0,77349.46,0.0,0.00755,1e-05,1.51435]
[1776480088874,51.0,77353.27,0.0,0.00757,1e-05,1.51821]
[1776480093909,51.0,77353.96,0.0,0.00757,1e-05,1.51776]
[1776480095087,51.0,77353.96,0.0,0.00757,1e-05,1.51776]
[1776480095926,51.0,77357.63,0.0,0.00759,1e-05,1.52149]
[1776480097643,51.0,77358.35,0.0,0.0076,1e-05,1.52222]
[1776480097937,51.0,77359.71,0.0,0.00761,1e-05,1.5236]
[1776480102981,51.0,77369.68,0.0,0.00766,1e-05,1.53378]
[1776480103980,51.0,77384.49,0.0,0.00775,1e-05,1.54899]
[1776480106596,51.0,77390.34,0.0,0.00778,1e-05,1.55503]
[1776480106613,51.0,77390.23,0.0,0.00778,1e-05,1.55492]
[1776480112042,51.0,77380.81,0.0,0.00773,1e-05,1.5452]
[1776480117636,51.0,77377.86,0.0,0.00771,1e-05,1.54216]
[1776480118086,51.0,77377.84,0.0,0.00771,1e-05,1.54214]
[1776480123120,51.0,77377.02,0.0,0.0077,1e-05,1.5413]
[1776480126660,51.0,77376.9,0.0,0.0077,1e-05,1.54118]
[1776480126672,51.0,77376.75,0.0,0.0077,1e-05,1.54102]
[1776480137586,51.0,77376.44,0.0,0.0077,1e-05,1.5407]
[1776480137687,51.0,77376.09,0.0,0.0077,1e-05,1.54035]
[1776480144268,51.0,77378.41,0.0,0.00771,1e-05,1.54273]
[1776480146814,51.0,77378.57,0.0,0.00771,1e-05,1.54289]
[1776480146916,51.0,77379.04,0.0,0.00772,1e-05,1.54338]
[1776480152322,51.0,77378.15,0.0,0.00771,1e-05,1.5413]
[1776480157357,51.0,77380.05,0.0,0.00772,1e-05,1.54325]
[1776480162393,51.0,77383.52,0.0,0.00774,1e-05,1.54682]
[1776480169197,51.0,77383.4,0.0,0.00774,1e-05,1.5467]
[1776480174476,51.0,77383.77,0.0,0.00774,1e-05,1.54708]
[1776480179512,51.0,77382.45,0.0,0.00773,1e-05,1.54572]
[1776480184548,51.0,77380.2,0.0,0.00772,1e-05,1.54341]
[1776480189585,51.0,77378.29,0.0,0.00771,1e-05,1.54144]
[1776480194615,51.0,77376.76,0.0,0.0077,1e-05,1.53987]
[1776480199651,51.0,77377.14,0.0,0.0077,1e-05,1.54026]
[1776480204695,51.0,77377.89,0.0,0.0077,1e-05,1.54103]
[1776480207915,51.0,77372.37,0.0,0.00767,1e-05,1.53537]
[1776480208016,51.0,77371.55,0.0,0.00767,1e-05,1.53453]
[1776480215763,51.0,77372.68,0.0,0.00767,1e-05,1.53453]
[1776480216794,51.0,77372.68,0.0,0.00767,1e-05,1.53453]
[1776480216895,51.0,77373.31,0.0,0.00767,1e-05,1.53518]
[1776480222812,51.0,77372.57,0.0,0.00767,1e-05,1.53442]
[1776480227848,51.0,77375.28,0.0,0.00768,1e-05,1.5372]
[1776480234897,51.0,77375.32,0.0,0.00768,1e-05,1.53724]
[1776480239932,51.0,77375.47,0.0,0.00768,1e-05,1.53739]
[1776480243960,51.0,77363.05,0.0,0.00761,1e-05,1.5247]
[1776480246983,51.0,77332.08,0.0,0.00744,1e-05,1.49343]
[1776480247996,51.0,77318.86,0.0,0.00737,1e-05,1.48024]
[1776480248996,51.0,77307.57,0.0,0.0073,1e-05,1.46906]
[1776480254038,51.0,77307.24,0.0,0.0073,1e-05,1.46873]
[1776480259069,51.0,77307.9,0.0,0.00731,1e-05,1.46938]
[1776480264104,51.0,77308.38,0.0,0.00731,1e-05,1.46986]
[1776480266997,51.0,77308.3,0.0,0.00731,1e-05,1.46978]
[1776480267134,51.0,77309.27,0.0,0.00731,1e-05,1.47074]
[1776480272167,51.0,77317.35,0.0,0.00735,1e-05,1.47762]
[1776480277197,51.0,77316.13,0.0,0.00735,1e-05,1.47641]
[1776480278096,51.0,77316.13,0.0,0.00735,1e-05,1.47641]
[1776480278204,51.0,77315.73,0.0,0.00734,1e-05,1.47601]
[1776480283238,51.0,77313.94,0.0,0.00733,1e-05,1.47424]
[1776480288275,51.0,77314.54,0.0,0.00734,1e-05,1.47483]
[1776480295323,51.0,77313.81,0.0,0.00733,1e-05,1.47411]
[1776480301365,51.0,77314.72,0.0,0.00734,1e-05,1.47501]
[1776480306402,51.0,77317.08,0.0,0.00735,1e-05,1.47735]
[1776480312442,51.0,77311.67,0.0,0.00732,1e-05,1.47199]
[1776480317477,51.0,77311.3,0.0,0.00732,1e-05,1.47162]
[1776480322512,51.0,77311.45,0.0,0.00732,1e-05,1.47177]
[1776480327548,51.0,77310.02,0.0,0.00731,1e-05,1.47036]
[1776480332583,51.0,77304.84,0.0,0.00728,1e-05,1.46412]
[1776480337617,51.0,77310.36,0.0,0.00731,1e-05,1.46957]
[1776480342651,51.0,77310.69,0.0,0.00731,1e-05,1.4699]
[1776480350481,51.0,77310.07,0.0,0.00731,1e-05,1.46928]
[1776480355741,51.0,77310.07,0.0,0.00731,1e-05,1.46928]
[1776480360782,51.0,77306.4,0.0,0.00729,1e-05,1.46566]
[1776480365815,51.0,77306.05,0.0,0.00729,1e-05,1.46532]
[1776480370851,51.0,77305.92,0.0,0.00728,1e-05,1.46519]
[1776480375885,51.0,77306.63,0.0,0.00729,1e-05,1.46589]
[1776480380919,51.0,77308.69,0.0,0.0073,1e-05,1.46792]
[1776480385956,51.0,77312.76,0.0,0.00732,1e-05,1.47194]
[1776480390994,51.0,77312.7,0.0,0.00732,1e-05,1.47188]
[1776480396029,51.0,77312.76,0.0,0.00732,1e-05,1.47082]
[1776480402070,51.0,77311.96,0.0,0.00731,1e-05,1.47003]
[1776480410905,51.0,77311.6,0.0,0.00731,1e-05,1.46967]
[1776480421210,51.0,77310.24,0.0,0.0073,1e-05,1.46833]
[1776480426239,51.0,77313.43,0.0,0.00732,1e-05,1.47148]
[1776480432283,51.0,77312.23,0.0,0.00731,1e-05,1.47029]
[1776480439330,51.0,77311.86,0.0,0.00731,1e-05,1.46993]
[1776480444365,51.0,77311.66,0.0,0.00731,1e-05,1.46973]
[1776480449401,51.0,77311.78,0.0,0.00731,1e-05,1.46985]
[1776480454456,51.0,77311.37,0.0,0.0073,1e-05,1.46832]
[1776480461256,51.0,77310.62,0.0,0.0073,1e-05,1.46758]
[1776480469560,51.0,77310.32,0.0,0.0073,1e-05,1.46729]
[1776480476609,51.0,77310.13,0.0,0.0073,1e-05,1.4671]
[1776480478626,51.0,77310.13,0.0,0.0073,1e-05,1.4671]
[1776480478727,51.0,77309.92,0.0,0.0073,1e-05,1.46689]
[1776480484665,51.0,77310.66,0.0,0.0073,1e-05,1.46762]
[1776480487686,51.0,77298.63,0.0,0.00723,1e-05,1.45578]
[1776480492721,51.0,77303.15,0.0,0.00726,1e-05,1.46022]
[1776480497757,51.0,77310.46,0.0,0.0073,1e-05,1.46742]
[1776480503798,51.0,77312.73,0.0,0.00731,1e-05,1.46967]
[1776480507775,51.0,77316.37,0.0,0.00733,1e-05,1.47327]
[1776480507877,51.0,77317.45,0.0,0.00734,1e-05,1.47434]
[1776480513878,51.0,77317.1,0.0,0.00733,1e-05,1.47287]
[1776480518945,51.0,77317.1,0.0,0.00733,1e-05,1.47287]
[1776480519018,51.0,77317.12,0.0,0.00733,1e-05,1.47289]
[1776480524957,51.0,77308.8,0.0,0.00728,1e-05,1.46467]
[1776480529991,51.0,77306.31,0.0,0.00727,1e-05,1.46221]
[1776480536033,51.0,77304.12,0.0,0.00726,1e-05,1.46006]
[1776480542075,51.0,77304.64,0.0,0.00726,1e-05,1.46057]
[1776480547110,51.0,77300.79,0.0,0.00724,1e-05,1.45679]
[1776480552145,51.0,77295.0,0.0,0.00721,1e-05,1.45111]
[1776480557180,51.0,77296.26,0.0,0.00722,1e-05,1.45235]
[1776480561963,51.0,77297.54,0.0,0.00722,1e-05,1.4536]
[1776480563225,51.0,77297.54,0.0,0.00722,1e-05,1.4536]
[1776480568029,51.0,77298.82,0.0,0.00723,1e-05,1.45486]
[1776480568259,51.0,77299.12,0.0,0.00723,1e-05,1.45515]
[1776480574301,51.0,77301.76,0.0,0.00724,1e-05,1.45662]
[1776480581349,51.0,77302.52,0.0,0.00724,1e-05,1.45737]
[1776480586384,51.0,77303.56,0.0,0.00725,1e-05,1.45839]
[1776480591418,51.0,77303.82,0.0,0.00725,1e-05,1.45865]
[1776480596454,51.0,77307.99,0.0,0.00727,1e-05,1.46275]
[1776480601490,51.0,77306.31,0.0,0.00727,1e-05,1.46109]
[1776480607530,51.0,77302.35,0.0,0.00724,1e-05,1.4572]
[1776480612566,51.0,77298.07,0.0,0.00722,1e-05,1.45301]
[1776480617600,51.0,77299.22,0.0,0.00723,1e-05,1.45413]
[1776480622637,51.0,77299.4,0.0,0.00723,1e-05,1.45431]
[1776480627670,51.0,77300.85,0.0,0.00724,1e-05,1.45573]
[1776480633717,51.0,77300.27,0.0,0.00723,1e-05,1.45405]
[1776480640784,51.0,77300.92,0.0,0.00723,1e-05,1.45468]
[1776480652600,51.0,77299.21,0.0,0.00722,1e-05,1.45301]
[1776480662671,51.0,77301.3,0.0,0.00723,1e-05,1.45506]
[1776480667954,51.0,77302.88,0.0,0.00724,1e-05,1.45661]
[1776480672989,51.0,77305.62,0.0,0.00726,1e-05,1.4593]
[1776480678024,51.0,77307.68,0.0,0.00727,1e-05,1.46132]
[1776480686081,51.0,77307.86,0.0,0.00727,1e-05,1.4615]
[1776480692125,51.0,77306.46,0.0,0.00726,1e-05,1.45901]
[1776480702195,51.0,77306.94,0.0,0.00726,1e-05,1.45948]
[1776480707230,51.0,77310.63,0.0,0.00728,1e-05,1.46311]
[1776480712265,51.0,77311.65,0.0,0.00728,1e-05,1.46411]
[1776480717300,51.0,77304.0,0.0,0.00724,1e-05,1.45659]
[1776480722335,51.0,77302.41,0.0,0.00723,1e-05,1.45503]
[1776480728379,51.0,77298.67,0.0,0.00721,1e-05,1.45137]
[1776480733415,51.0,77299.73,0.0,0.00722,1e-05,1.4524]
[1776480738450,51.0,77300.37,0.0,0.00722,1e-05,1.45303]
[1776480748964,51.0,77301.34,0.0,0.00723,1e-05,1.45398]
[1776480749065,51.0,77301.34,0.0,0.00723,1e-05,1.45398]
[1776480760603,51.0,77302.89,0.0,0.00723,1e-05,1.45438]
[1776480765652,51.0,77306.16,0.0,0.00725,1e-05,1.45759]
[1776480770673,51.0,77306.21,0.0,0.00725,1e-05,1.45764]
[1776480776715,51.0,77305.88,0.0,0.00725,1e-05,1.45732]
[1776480782759,51.0,77305.74,0.0,0.00725,1e-05,1.45718]
[1776480787792,51.0,77304.63,0.0,0.00724,1e-05,1.45609]
[1776480792827,51.0,77304.69,0.0,0.00724,1e-05,1.45615]
[1776480800884,51.0,77304.65,0.0,0.00724,1e-05,1.45611]
[1776480809287,51.0,77303.28,0.0,0.00723,1e-05,1.45477]
[1776480809388,51.0,77303.28,0.0,0.00723,1e-05,1.45477]
[1776480814688,51.0,77303.28,0.0,0.00723,1e-05,1.45365]
[1776480814710,51.0,77303.28,0.0,0.00723,1e-05,1.45365]
[1776480820019,51.0,77303.23,0.0,0.00723,1e-05,1.4536]
[1776480825052,51.0,77304.7,0.0,0.00723,1e-05,1.45504]
[1776480829354,51.0,77304.7,0.0,0.00723,1e-05,1.45504]
[1776480829455,51.0,77304.19,0.0,0.00723,1e-05,1.45454]
[1776480835121,51.0,77304.78,0.0,0.00724,1e-05,1.45512]
[1776480840156,51.0,77304.08,0.0,0.00723,1e-05,1.45444]
[1776480845191,51.0,77303.04,0.0,0.00723,1e-05,1.45342]
[1776480852240,51.0,77302.96,0.0,0.00723,1e-05,1.45334]
[1776480860297,51.0,77303.68,0.0,0.00723,1e-05,1.45404]
[1776480865332,51.0,77301.81,0.0,0.00722,1e-05,1.45221]
[1776480870370,51.0,77301.66,0.0,0.00722,1e-05,1.45206]
[1776480875402,51.0,77302.09,0.0,0.00722,1e-05,1.45137]
[1776480880438,51.0,77309.44,0.0,0.00726,1e-05,1.45858]
[1776480883458,51.0,77320.59,0.0,0.00732,1e-05,1.46957]
[1776480888493,51.0,77324.17,0.0,0.00734,1e-05,1.47311]
[1776480894303,51.0,77322.17,0.0,0.00732,1e-05,1.47113]
[1776480899572,51.0,77311.16,0.0,0.00726,1e-05,1.46027]
[1776480901585,51.0,77298.15,0.0,0.00719,1e-05,1.44752]
[1776480906619,51.0,77302.78,0.0,0.00722,1e-05,1.45205]
[1776480910516,51.0,77313.87,0.0,0.00728,1e-05,1.46294]
[1776480910648,51.0,77313.43,0.0,0.00728,1e-05,1.46251]
[1776480915683,51.0,77312.74,0.0,0.00727,1e-05,1.46183]
[1776480920717,51.0,77317.19,0.0,0.0073,1e-05,1.46621]
[1776480926759,51.0,77316.66,0.0,0.00729,1e-05,1.46569]
[1776480931799,51.0,77314.11,0.0,0.00728,1e-05,1.46205]
[1776480941865,51.0,77313.71,0.0,0.00727,1e-05,1.46166]
[1776480946899,51.0,77311.14,0.0,0.00726,1e-05,1.45913]
[1776480953949,51.0,77305.4,0.0,0.00723,1e-05,1.4535]
[1776480958983,51.0,77305.45,0.0,0.00723,1e-05,1.45355]
[1776480964019,51.0,77304.97,0.0,0.00723,1e-05,1.45308]
[1776480969055,51.0,77302.53,0.0,0.00721,1e-05,1.45069]
[1776480974863,51.0,77299.66,0.0,0.0072,1e-05,1.44788]
[1776480981139,51.0,77300.8,0.0,0.0072,1e-05,1.449]
[1776480987181,51.0,77300.83,0.0,0.0072,1e-05,1.44902]
[1776480992215,51.0,77302.59,0.0,0.00721,1e-05,1.44963]
[1776480997249,51.0,77301.62,0.0,0.0072,1e-05,1.44868]
[1776481003292,51.0,77302.69,0.0,0.00721,1e-05,1.44973]
[1776481008327,51.0,77302.88,0.0,0.00721,1e-05,1.44992]
[1776481013361,51.0,77308.63,0.0,0.00724,1e-05,1.45555]
[1776481019404,51.0,77310.3,0.0,0.00725,1e-05,1.45719]
[1776481024440,51.0,77308.23,0.0,0.00724,1e-05,1.45516]
[1776481031489,51.0,77307.85,0.0,0.00724,1e-05,1.45478]
[1776481037530,51.0,77307.51,0.0,0.00723,1e-05,1.45445]
[1776481040113,51.0,77307.51,0.0,0.00723,1e-05,1.45445]
[1776481040554,51.0,77306.57,0.0,0.00723,1e-05,1.45353]
[1776481045587,51.0,77306.39,0.0,0.00723,1e-05,1.45335]
[1776481051296,51.0,77306.77,0.0,0.00723,1e-05,1.45372]
[1776481051634,51.0,77307.22,0.0,0.00723,1e-05,1.45305]
[1776481056663,51.0,77307.35,0.0,0.00723,1e-05,1.45318]
[1776481065727,51.0,77307.52,0.0,0.00723,1e-05,1.45334]
[1776481071770,51.0,77305.06,0.0,0.00722,1e-05,1.45093]
[1776481076804,51.0,77302.45,0.0,0.0072,1e-05,1.44838]
[1776481084860,51.0,77302.76,0.0,0.0072,1e-05,1.44868]
[1776481089896,51.0,77307.17,0.0,0.00723,1e-05,1.453]
[1776481090299,51.0,77307.17,0.0,0.00723,1e-05,1.453]
[1776481090397,51.0,77307.41,0.0,0.00723,1e-05,1.45324]
[1776481095937,51.0,77307.41,0.0,0.00723,1e-05,1.45324]
[1776481101384,51.0,77307.22,0.0,0.00723,1e-05,1.45305]
[1776481101485,51.0,77308.43,0.0,0.00723,1e-05,1.45424]
[1776481108018,51.0,77308.43,0.0,0.00723,1e-05,1.45424]
[1776481115843,51.0,77307.97,0.0,0.00723,1e-05,1.45267]
[1776481120410,51.0,77307.97,0.0,0.00723,1e-05,1.45267]
[1776481120436,51.0,77308.09,0.0,0.00723,1e-05,1.45279]
[1776481125913,51.0,77308.09,0.0,0.00723,1e-05,1.45279]
[1776481135987,51.0,77307.73,0.0,0.00722,1e-05,1.45243]
[1776481142259,51.0,77307.47,0.0,0.00722,1e-05,1.45218]
[1776481147294,51.0,77308.0,0.0,0.00723,1e-05,1.4527]
[1776481153337,51.0,77308.17,0.0,0.00723,1e-05,1.45286]
[1776481158373,51.0,77309.32,0.0,0.00723,1e-05,1.45399]
[1776481164414,51.0,77308.31,0.0,0.00723,1e-05,1.453]
[1776481169451,51.0,77297.96,0.0,0.00717,1e-05,1.44289]
[1776481174487,51.0,77293.91,0.0,0.00714,1e-05,1.43784]
[1776481179518,51.0,77298.89,0.0,0.00717,1e-05,1.44268]
[1776481184553,51.0,77298.64,0.0,0.00717,1e-05,1.44244]
[1776481189588,51.0,77301.8,0.0,0.00719,1e-05,1.44552]
[1776481190730,51.0,77301.8,0.0,0.00719,1e-05,1.44552]
[1776481190831,51.0,77303.11,0.0,0.00719,1e-05,1.4468]
[1776481196640,51.0,77303.14,0.0,0.00719,1e-05,1.44683]
[1776481201674,51.0,77306.7,0.0,0.00721,1e-05,1.45031]
[1776481207715,51.0,77305.58,0.0,0.00721,1e-05,1.44921]
[1776481211867,51.0,77303.5,0.0,0.0072,1e-05,1.44718]
[1776481211968,51.0,77303.74,0.0,0.0072,1e-05,1.44742]
[1776481218792,51.0,77301.18,0.0,0.00718,1e-05,1.44492]
[1776481223830,51.0,77300.5,0.0,0.00718,1e-05,1.44425]
[1776481228867,51.0,77301.28,0.0,0.00718,1e-05,1.44501]
[1776481233898,51.0,77310.8,0.0,0.00723,1e-05,1.45321]
[1776481238933,51.0,77312.76,0.0,0.00724,1e-05,1.45513]
[1776481243968,51.0,77310.7,0.0,0.00723,1e-05,1.45311]
[1776481249002,51.0,77307.63,0.0,0.00721,1e-05,1.45011]
[1776481254037,51.0,77299.13,0.0,0.00717,1e-05,1.44181]
[1776481259074,51.0,77294.68,0.0,0.00714,1e-05,1.43748]
[1776481260875,51.0,77292.11,0.0,0.00713,1e-05,1.43498]
[1776481261087,51.0,77290.22,0.0,0.00712,1e-05,1.43315]
[1776481265117,51.0,77278.4,0.0,0.00706,1e-05,1.42173]
[1776481270151,51.0,77275.92,0.0,0.00704,1e-05,1.41935]
[1776481277203,51.0,77274.2,0.0,0.00703,1e-05,1.41769]
[1776481283240,51.0,77271.56,0.0,0.00702,1e-05,1.41516]
[1776481288275,51.0,77268.8,0.0,0.00701,1e-05,1.41251]
[1776481293311,51.0,77266.21,0.0,0.00699,1e-05,1.40894]
[1776481298345,51.0,77263.85,0.0,0.00697,1e-05,1.40669]
[1776481307182,51.0,77252.54,0.0,0.00691,1e-05,1.39593]
[1776481312443,51.0,77249.38,0.0,0.0069,1e-05,1.39293]
[1776481319493,51.0,77243.9,0.0,0.00687,1e-05,1.38777]
[1776481324528,51.0,77239.27,0.0,0.00685,1e-05,1.38344]
[1776481329562,51.0,77243.27,0.0,0.00687,1e-05,1.38728]
[1776481331249,51.0,77243.27,0.0,0.00687,1e-05,1.38728]
[1776481331266,51.0,77244.0,0.0,0.00687,1e-05,1.388]
[1776481337394,51.0,77245.0,0.0,0.00688,1e-05,1.38903]
[1776481339633,51.0,77256.25,0.0,0.00694,1e-05,1.39971]
[1776481344667,51.0,77256.06,0.0,0.00693,1e-05,1.39953]
[1776481349704,51.0,77264.45,0.0,0.00698,1e-05,1.40752]
[1776481354736,51.0,77263.35,0.0,0.00697,1e-05,1.40538]
[1776481359772,51.0,77262.23,0.0,0.00696,1e-05,1.40431]
[1776481365816,51.0,77262.21,0.0,0.00696,1e-05,1.4043]
[1776481370850,51.0,77258.99,0.0,0.00694,1e-05,1.40123]
[1776481375887,51.0,77260.43,0.0,0.00695,1e-05,1.4026]
[1776481380920,51.0,77260.64,0.0,0.00695,1e-05,1.4028]
[1776481385971,51.0,77265.62,0.0,0.00698,1e-05,1.40755]
[1776481391004,51.0,77275.65,0.0,0.00703,1e-05,1.41715]
[1776481397046,51.0,77278.13,0.0,0.00705,1e-05,1.41954]
[1776481402500,51.0,77274.36,0.0,0.00703,1e-05,1.41592]
[1776481403088,51.0,77273.72,0.0,0.00702,1e-05,1.4153]
[1776481403627,51.0,77273.72,0.0,0.00702,1e-05,1.4153]
[1776481404095,51.0,77272.97,0.0,0.00702,1e-05,1.41458]
[1776481412151,51.0,77272.6,0.0,0.00701,1e-05,1.41313]
[1776481418195,51.0,77271.16,0.0,0.007,1e-05,1.41175]
[1776481423228,51.0,77270.29,0.0,0.007,1e-05,1.41092]
[1776481428263,51.0,77269.71,0.0,0.007,1e-05,1.41037]
[1776481433298,51.0,77268.74,0.0,0.00699,1e-05,1.40944]
[1776481438334,51.0,77269.54,0.0,0.00699,1e-05,1.4102]
[1776481444375,51.0,77266.45,0.0,0.00698,1e-05,1.40725]
[1776481450418,51.0,77265.45,0.0,0.00697,1e-05,1.40629]
[1776481457466,51.0,77263.02,0.0,0.00696,1e-05,1.40398]
[1776481463509,51.0,77264.49,0.0,0.00697,1e-05,1.40538]
[1776481465522,51.0,77277.47,0.0,0.00704,1e-05,1.41781]
[1776481470559,51.0,77285.78,0.0,0.00708,1e-05,1.42581]
[1776481476601,51.0,77290.25,0.0,0.0071,1e-05,1.42902]
[1776481481636,51.0,77296.62,0.0,0.00713,1e-05,1.4352]
[1776481482850,51.0,77296.62,0.0,0.00713,1e-05,1.4352]
[1776481482952,51.0,77296.93,0.0,0.00714,1e-05,1.4355]
[1776481488446,51.0,77296.93,0.0,0.00714,1e-05,1.4355]
[1776481494727,51.0,77303.31,0.0,0.00717,1e-05,1.4417]
[1776481499763,51.0,77301.66,0.0,0.00716,1e-05,1.44009]
[1776481504798,51.0,77301.42,0.0,0.00716,1e-05,1.43986]
[1776481510838,51.0,77300.84,0.0,0.00716,1e-05,1.4393]
[1776481516880,51.0,77301.66,0.0,0.00716,1e-05,1.44009]
[1776481518895,51.0,77283.53,0.0,0.00706,1e-05,1.42254]
[1776481523931,51.0,77280.37,0.0,0.00705,1e-05,1.4195]
[1776481528970,51.0,77277.57,0.0,0.00703,1e-05,1.4168]
[1776481532114,51.0,77276.49,0.0,0.00703,1e-05,1.41577]
[1776481532215,51.0,77276.77,0.0,0.00702,1e-05,1.41494]
[1776481538027,51.0,77274.67,0.0,0.00701,1e-05,1.41293]
[1776481543284,51.0,77273.46,0.0,0.00701,1e-05,1.41177]
[1776481543385,51.0,77272.29,0.0,0.007,1e-05,1.41065]
[1776481549107,51.0,77268.55,0.0,0.00698,1e-05,1.40707]
[1776481554139,51.0,77265.46,0.0,0.00696,1e-05,1.40412]
[1776481559176,51.0,77264.18,0.0,0.00696,1e-05,1.4029]
[1776481564210,51.0,77264.7,0.0,0.00696,1e-05,1.4034]
[1776481571263,51.0,77263.93,0.0,0.00695,1e-05,1.40267]
[1776481572301,51.0,77263.93,0.0,0.00695,1e-05,1.40267]
[1776481572373,51.0,77262.14,0.0,0.00695,1e-05,1.40096]
[1776481578309,51.0,77261.22,0.0,0.00694,1e-05,1.40009]
[1776481583345,51.0,77273.92,0.0,0.00701,1e-05,1.41221]
[1776481588383,51.0,77273.43,0.0,0.007,1e-05,1.41174]
[1776481593373,51.0,77270.98,0.0,0.00699,1e-05,1.4083]
[1776481593474,51.0,77269.57,0.0,0.00698,1e-05,1.40695]
[1776481599224,51.0,77269.5,0.0,0.00698,1e-05,1.40689]
[1776481602496,51.0,77269.57,0.0,0.00698,1e-05,1.40695]
[1776481602583,51.0,77276.73,0.0,0.00702,1e-05,1.41381]
[1776481608525,51.0,77282.92,0.0,0.00705,1e-05,1.41975]
[1776481613573,51.0,77283.02,0.0,0.00705,1e-05,1.41985]
[1776481619599,51.0,77277.07,0.0,0.00702,1e-05,1.41413]
[1776481625641,51.0,77275.14,0.0,0.00701,1e-05,1.41228]
[1776481630678,51.0,77276.21,0.0,0.00701,1e-05,1.41331]
[1776481632537,51.0,77276.21,0.0,0.00701,1e-05,1.41331]
[1776481632638,51.0,77276.77,0.0,0.00702,1e-05,1.41384]
[1776481637727,51.0,77277.14,0.0,0.00702,1e-05,1.4142]
[1776481643600,51.0,77276.63,0.0,0.00702,1e-05,1.41371]
[1776481643702,51.0,77276.56,0.0,0.00702,1e-05,1.41364]
[1776481649573,51.0,77276.56,0.0,0.00702,1e-05,1.41364]
[1776481654844,51.0,77275.57,0.0,0.00701,1e-05,1.4116]
[1776481662900,51.0,77275.38,0.0,0.007,1e-05,1.41142]
[1776481667936,51.0,77282.05,0.0,0.00704,1e-05,1.41782]
[1776481673977,51.0,77281.34,0.0,0.00704,1e-05,1.41713]
[1776481679787,51.0,77279.75,0.0,0.00703,1e-05,1.41561]
[1776481686065,51.0,77279.75,0.0,0.00703,1e-05,1.41561]
[1776481691096,51.0,77285.26,0.0,0.00706,1e-05,1.4209]
[1776481696132,51.0,77284.15,0.0,0.00705,1e-05,1.41983]
[1776481703182,51.0,77274.14,0.0,0.007,1e-05,1.41023]
[1776481708218,51.0,77270.47,0.0,0.00698,1e-05,1.40672]
[1776481713252,51.0,77284.0,0.0,0.00704,1e-05,1.41859]
[1776481713930,51.0,77284.0,0.0,0.00704,1e-05,1.41859]
[1776481714259,51.0,77284.71,0.0,0.00705,1e-05,1.41927]
[1776481719294,51.0,77288.04,0.0,0.00707,1e-05,1.42248]
[1776481726343,51.0,77290.37,0.0,0.00708,1e-05,1.42473]
[1776481731378,51.0,77298.27,0.0,0.00712,1e-05,1.43237]
[1776481736413,51.0,77298.87,0.0,0.00712,1e-05,1.43295]
[1776481750279,51.0,77301.47,0.0,0.00714,1e-05,1.43547]
[1776481760349,51.0,77301.64,0.0,0.00714,1e-05,1.43564]
[1776481770419,51.0,77303.11,0.0,0.00715,1e-05,1.43707]
[1776481780489,51.0,77304.16,0.0,0.00715,1e-05,1.43698]
[1776481786767,51.0,77304.91,0.0,0.00715,1e-05,1.43771]
[1776481791801,51.0,77305.53,0.0,0.00715,1e-05,1.43831]
[1776481796836,51.0,77316.27,0.0,0.00721,1e-05,1.44879]
[1776481801873,51.0,77314.44,0.0,0.0072,1e-05,1.447]
[1776481807917,51.0,77309.65,0.0,0.00718,1e-05,1.44232]
[1776481813956,51.0,77308.7,0.0,0.00717,1e-05,1.44139]
[1776481814225,51.0,77308.7,0.0,0.00717,1e-05,1.44139]
[1776481814962,51.0,77308.44,0.0,0.00717,1e-05,1.44114]
[1776481820772,51.0,77308.42,0.0,0.00717,1e-05,1.44112]
[1776481823185,51.0,77308.42,0.0,0.00717,1e-05,1.44112]
[1776481823287,51.0,77308.29,0.0,0.00717,1e-05,1.441]
[1776481830841,51.0,77308.09,0.0,0.00717,1e-05,1.4408]
[1776481836109,51.0,77308.51,0.0,0.00717,1e-05,1.4401]
[1776481842183,51.0,77308.42,0.0,0.00716,1e-05,1.44001]
[1776481844718,51.0,77306.61,0.0,0.00716,1e-05,1.43825]
[1776481844819,51.0,77293.39,0.0,0.00708,1e-05,1.42544]
[1776481850986,51.0,77288.85,0.0,0.00706,1e-05,1.42106]
[1776481856250,51.0,77288.56,0.0,0.00706,1e-05,1.42078]
[1776481861285,51.0,77287.22,0.0,0.00705,1e-05,1.41949]
[1776481866320,51.0,77285.5,0.0,0.00704,1e-05,1.41784]
[1776481871355,51.0,77284.6,0.0,0.00704,1e-05,1.41697]
[1776481873305,51.0,77283.7,0.0,0.00703,1e-05,1.41611]
[1776481873392,51.0,77282.0,0.0,0.00702,1e-05,1.41447]
[1776481881196,51.0,77279.55,0.0,0.00701,1e-05,1.41212]
[1776481886462,51.0,77276.06,0.0,0.00699,1e-05,1.40878]
[1776481891498,51.0,77272.56,0.0,0.00697,1e-05,1.40435]
[1776481900561,51.0,77271.6,0.0,0.00696,1e-05,1.40343]
[1776481905598,51.0,77271.82,0.0,0.00696,1e-05,1.40364]
[1776481911407,51.0,77271.94,0.0,0.00697,1e-05,1.40376]
[1776481918683,51.0,77271.94,0.0,0.00697,1e-05,1.40376]
[1776481924730,51.0,77270.92,0.0,0.00696,1e-05,1.40278]
[1776481928759,51.0,77283.97,0.0,0.00703,1e-05,1.41527]
[1776481933795,51.0,77286.47,0.0,0.00704,1e-05,1.41767]
[1776481940842,51.0,77290.27,0.0,0.00706,1e-05,1.42133]
[1776481946901,51.0,77291.71,0.0,0.00707,1e-05,1.42271]
[1776481956971,51.0,77296.17,0.0,0.00709,1e-05,1.42591]
[1776481962006,51.0,77299.5,0.0,0.00711,1e-05,1.42913]
[1776481967042,51.0,77300.27,0.0,0.00711,1e-05,1.42988]
[1776481974092,51.0,77301.64,0.0,0.00712,1e-05,1.43121]
[1776481979130,51.0,77307.9,0.0,0.00715,1e-05,1.43728]
[1776481984162,51.0,77300.81,0.0,0.00711,1e-05,1.4304]
[1776481989200,51.0,77299.89,0.0,0.00711,1e-05,1.42951]
[1776481993523,51.0,77300.6,0.0,0.00711,1e-05,1.4302]
[1776481993607,51.0,77300.6,0.0,0.00711,1e-05,1.4302]
[1776481999266,51.0,77302.28,0.0,0.00712,1e-05,1.43183]
[1776482005309,51.0,77302.77,0.0,0.00712,1e-05,1.4323]
[1776482010348,51.0,77302.6,0.0,0.00712,1e-05,1.43214]
[1776482012363,51.0,77293.33,0.0,0.00707,1e-05,1.42207]
[1776482014376,51.0,77280.72,0.0,0.007,1e-05,1.40997]
[1776482019412,51.0,77277.75,0.0,0.00699,1e-05,1.40718]
[1776482024448,51.01,77276.1,0.0,0.00698,1e-05,1.40563]
[1776482029483,51.01,77275.76,0.0,0.00698,1e-05,1.40532]
[1776482033812,51.01,77277.55,0.0,0.00698,1e-05,1.40703]
[1776482033913,51.01,77277.49,0.0,0.00698,1e-05,1.40697]
[1776482039552,51.01,77276.92,0.0,0.00698,1e-05,1.40643]
[1776482050629,51.01,77276.16,0.0,0.00698,1e-05,1.4057]
[1776482055664,51.01,77273.31,0.0,0.00696,1e-05,1.40298]
[1776482060699,51.01,77273.36,0.0,0.00696,1e-05,1.40303]
[1776482072570,51.01,77272.95,0.0,0.00696,1e-05,1.40155]
[1776482074030,51.01,77272.95,0.0,0.00696,1e-05,1.40155]
[1776482074131,51.01,77272.71,0.0,0.00695,1e-05,1.40132]
[1776482081846,51.01,77272.65,0.0,0.00695,1e-05,1.40126]
[1776482086881,51.01,77270.62,0.0,0.00694,1e-05,1.39933]
[1776482091919,51.01,77270.61,0.0,0.00694,1e-05,1.39932]
[1776482098966,51.01,77271.05,0.0,0.00695,1e-05,1.39974]
[1776482105011,51.01,77262.91,0.0,0.0069,1e-05,1.39201]
[1776482111051,51.01,77257.63,0.0,0.00688,1e-05,1.38706]
[1776482121120,51.01,77257.23,0.0,0.00687,1e-05,1.38682]
[1776482132993,51.01,77257.31,0.0,0.00687,1e-05,1.38607]
[1776482138257,51.01,77255.23,0.0,0.00686,1e-05,1.38422]
[1776482143292,51.01,77254.98,0.0,0.00686,1e-05,1.38415]
[1776482150341,51.01,77256.38,0.0,0.00687,1e-05,1.38569]
[1776482155377,51.01,77256.13,0.0,0.00687,1e-05,1.38561]
[1776482160411,51.01,77255.8,0.0,0.00687,1e-05,1.38545]
[1776482163207,51.01,77244.0,0.0,0.00681,1e-05,1.37445]
[1776482167460,51.01,77232.08,0.0,0.00675,1e-05,1.36356]
[1776482173275,51.02,77232.71,0.0,0.00675,1e-05,1.36456]
[1776482183345,51.02,77232.42,0.0,0.00676,1e-05,1.36496]
[1776482184548,51.02,77232.42,0.0,0.00676,1e-05,1.36496]
[1776482184650,51.02,77231.74,0.0,0.00675,1e-05,1.36446]
[1776482191631,51.02,77230.97,0.0,0.00675,1e-05,1.36315]
[1776482196664,51.03,77229.66,0.0,0.00674,1e-05,1.36229]
[1776482201700,51.03,77228.91,0.0,0.00674,1e-05,1.36195]
[1776482206735,51.03,77229.13,0.0,0.00674,1e-05,1.36252]
[1776482211770,51.03,77232.65,0.0,0.00676,1e-05,1.36616]
[1776482216804,51.04,77234.43,0.0,0.00677,1e-05,1.3681]
[1776482223627,51.04,77238.27,0.0,0.00679,1e-05,1.37205]
[1776482224697,51.04,77238.27,0.0,0.00679,1e-05,1.37205]
[1776482224863,51.04,77238.27,0.0,0.0068,1e-05,1.3721]
[1776482227883,51.04,77249.49,0.0,0.00685,1e-05,1.38275]
[1776482232917,51.04,77258.86,0.0,0.0069,1e-05,1.39173]
[1776482235868,51.04,77258.63,0.0,0.0069,1e-05,1.39156]
[1776482235970,51.04,77258.74,0.0,0.0069,1e-05,1.39169]
[1776482240979,51.04,77258.6,0.0,0.0069,1e-05,1.39168]
[1776482246015,51.04,77255.9,0.0,0.00689,1e-05,1.38922]
[1776482251047,51.04,77252.94,0.0,0.00687,1e-05,1.38544]
[1776482262125,51.04,77252.55,0.0,0.00687,1e-05,1.38527]
[1776482267160,51.04,77252.5,0.0,0.00687,1e-05,1.38527]
[1776482272195,51.04,77250.73,0.0,0.00686,1e-05,1.38365]
[1776482277230,51.04,77250.54,0.0,0.00686,1e-05,1.38351]
[1776482284048,51.04,77250.86,0.0,0.00686,1e-05,1.38385]
[1776482289314,51.04,77252.46,0.0,0.00687,1e-05,1.38538]
[1776482295355,51.04,77253.16,0.0,0.00687,1e-05,1.38604]
[1776482300390,51.04,77254.78,0.0,0.00688,1e-05,1.38757]
[1776482305425,51.04,77254.09,0.0,0.00688,1e-05,1.38692]
[1776482310460,51.04,77252.4,0.0,0.00687,1e-05,1.38532]
[1776482316501,51.04,77250.19,0.0,0.00685,1e-05,1.38216]
[1776482321538,51.04,77252.06,0.0,0.00686,1e-05,1.38392]
[1776482329595,51.04,77251.85,0.0,0.00686,1e-05,1.38372]
[1776482334630,51.04,77253.16,0.0,0.00687,1e-05,1.38496]
[1776482339664,51.04,77253.48,0.0,0.00687,1e-05,1.38526]
[1776482344704,51.04,77250.56,0.0,0.00685,1e-05,1.38251]
[1776482349737,51.04,77250.71,0.0,0.00685,1e-05,1.38265]
[1776482354769,51.04,77249.94,0.0,0.00685,1e-05,1.38194]
[1776482359804,51.04,77249.12,0.0,0.00685,1e-05,1.38118]
[1776482365846,51.04,77250.84,0.0,0.00686,1e-05,1.3828]
[1776482370885,51.04,77254.39,0.0,0.00687,1e-05,1.38614]
[1776482375918,51.04,77257.84,0.0,0.00689,1e-05,1.38832]
[1776482382967,51.04,77262.46,0.0,0.00691,1e-05,1.39269]
[1776482391021,51.04,77263.23,0.0,0.00691,1e-05,1.39342]
[1776482396057,51.04,77253.17,0.0,0.00686,1e-05,1.38391]
[1776482401091,51.04,77252.74,0.0,0.00686,1e-05,1.38351]
[1776482406552,51.04,77252.22,0.0,0.00686,1e-05,1.38302]
[1776482406567,51.04,77252.34,0.0,0.00686,1e-05,1.38313]
[1776482413573,51.04,77252.23,0.0,0.00686,1e-05,1.38303]
[1776482413618,51.04,77251.86,0.0,0.00686,1e-05,1.38269]
[1776482423245,51.04,77251.98,0.0,0.00686,1e-05,1.38287]
[1776482428283,51.04,77252.55,0.0,0.00686,1e-05,1.38347]
[1776482433317,51.05,77252.7,0.0,0.00686,1e-05,1.38262]
[1776482443387,51.05,77253.9,0.0,0.00686,1e-05,1.38389]
[1776482448421,51.05,77254.79,0.0,0.00687,1e-05,1.38476]
[1776482453455,51.05,77254.2,0.0,0.00687,1e-05,1.38422]
[1776482458496,51.05,77251.82,0.0,0.00685,1e-05,1.38199]
[1776482462519,51.05,77236.79,0.0,0.00678,1e-05,1.36795]
[1776482468560,51.05,77232.33,0.0,0.00675,1e-05,1.36403]
[1776482474609,51.05,77228.97,0.0,0.00674,1e-05,1.36119]
[1776482475942,51.05,77229.49,0.0,0.00674,1e-05,1.36172]
[1776482476043,51.05,77229.46,0.0,0.00674,1e-05,1.36174]
[1776482481651,51.05,77229.48,0.0,0.00674,1e-05,1.36201]
[1776482487693,51.05,77229.3,0.0,0.00674,1e-05,1.36216]
[1776482492728,51.06,77226.81,0.0,0.00673,1e-05,1.35905]
[1776482500784,51.06,77225.47,0.0,0.00672,1e-05,1.35829]
[1776482505819,51.06,77226.36,0.0,0.00673,1e-05,1.35942]
[1776482510854,51.06,77224.71,0.0,0.00672,1e-05,1.35819]
[1776482515893,51.06,77226.4,0.0,0.00673,1e-05,1.36013]
[1776482520926,51.07,77227.08,0.0,0.00674,1e-05,1.36111]
[1776482527973,51.07,77225.75,0.0,0.00673,1e-05,1.36036]
[1776482536300,51.07,77226.3,0.0,0.00674,1e-05,1.36114]
[1776482536402,51.07,77226.57,0.0,0.00674,1e-05,1.36166]
[1776482544088,51.08,77227.3,0.0,0.00675,1e-05,1.36282]
[1776482549124,51.08,77227.75,0.0,0.00675,1e-05,1.36353]
[1776482555949,51.08,77228.04,0.0,0.00675,1e-05,1.36311]
[1776482566249,51.08,77228.53,0.0,0.00676,1e-05,1.3641]
[1776482575312,51.09,77229.1,0.0,0.00676,1e-05,1.36509]
[1776482583367,51.09,77229.26,0.0,0.00676,1e-05,1.36563]
[1776482590417,51.09,77229.41,0.0,0.00677,1e-05,1.3661]
[1776482596230,51.09,77229.59,0.0,0.00677,1e-05,1.36654]
[1776482604514,51.09,77229.59,0.0,0.00677,1e-05,1.3669]
[1776482609550,51.1,77234.0,0.0,0.0068,1e-05,1.37123]
[1776482614585,51.1,77233.27,0.0,0.00679,1e-05,1.36966]
[1776482620627,51.1,77232.74,0.0,0.00679,1e-05,1.36939]
[1776482626439,51.1,77232.72,0.0,0.00679,1e-05,1.3696]
[1776482633718,51.1,77231.91,0.0,0.00678,1e-05,1.3691]
[1776482639762,51.1,77231.63,0.0,0.00678,1e-05,1.36906]
[1776482644797,51.1,77231.1,0.0,0.00678,1e-05,1.36875]
[1776482651854,51.1,77231.01,0.0,0.00678,1e-05,1.36893]
[1776482657888,51.11,77231.01,0.0,0.00679,1e-05,1.36915]
[1776482666719,51.11,77230.02,0.0,0.00678,1e-05,1.36856]
[1776482671991,51.11,77230.02,0.0,0.00678,1e-05,1.36767]
[1776482677023,51.11,77230.65,0.0,0.00678,1e-05,1.36845]
[1776482680044,51.11,77247.52,0.0,0.00687,1e-05,1.38435]
[1776482685078,51.11,77247.33,0.0,0.00687,1e-05,1.3842]
[1776482690121,51.11,77246.18,0.0,0.00686,1e-05,1.38312]
[1776482695149,51.11,77246.55,0.0,0.00686,1e-05,1.38347]
[1776482700183,51.11,77247.88,0.0,0.00687,1e-05,1.38472]
[1776482705219,51.11,77246.7,0.0,0.00687,1e-05,1.38361]
[1776482708010,51.11,77247.23,0.0,0.00687,1e-05,1.38411]
[1776482708112,51.11,77247.23,0.0,0.00687,1e-05,1.38411]
[1776482715288,51.11,77246.45,0.0,0.00686,1e-05,1.38337]
[1776482720323,51.11,77244.93,0.0,0.00686,1e-05,1.38194]
[1776482726365,51.11,77243.87,0.0,0.00685,1e-05,1.38097]
[1776482728103,51.11,77244.32,0.0,0.00685,1e-05,1.3814]
[1776482728380,51.11,77244.32,0.0,0.00685,1e-05,1.3814]
[1776482736989,51.11,77244.76,0.0,0.00685,1e-05,1.38077]
[1776482737443,51.11,77245.79,0.0,0.00686,1e-05,1.3818]
[1776482742477,51.11,77240.52,0.0,0.00683,1e-05,1.37695]
[1776482747512,51.11,77239.48,0.0,0.00683,1e-05,1.37609]
[1776482756575,51.11,77239.26,0.0,0.00683,1e-05,1.3761]
[1776482761612,51.11,77238.83,0.0,0.00682,1e-05,1.37582]
[1776482767677,51.12,77238.26,0.0,0.00682,1e-05,1.37543]
[1776482772691,51.12,77229.42,0.0,0.00678,1e-05,1.36733]
[1776482778734,51.12,77228.73,0.0,0.00677,1e-05,1.36693]
[1776482783770,51.12,77229.64,0.0,0.00678,1e-05,1.36797]
[1776482788804,51.12,77229.48,0.0,0.00678,1e-05,1.36801]
[1776482794848,51.12,77228.99,0.0,0.00677,1e-05,1.3667]
[1776482800888,51.12,77227.78,0.0,0.00677,1e-05,1.36581]
[1776482806931,51.12,77227.62,0.0,0.00677,1e-05,1.3659]
[1776482814987,51.13,77227.72,0.0,0.00677,1e-05,1.36632]
[1776482820032,51.13,77226.38,0.0,0.00677,1e-05,1.36528]
[1776482825064,51.13,77219.61,0.0,0.00673,1e-05,1.35923]
[1776482831103,51.13,77217.17,0.0,0.00672,1e-05,1.3573]
[1776482836139,51.13,77219.35,0.0,0.00674,1e-05,1.35959]
[1776482842180,51.13,77218.91,0.0,0.00673,1e-05,1.35947]
[1776482847558,51.14,77220.08,0.0,0.00674,1e-05,1.36074]
[1776482847659,51.14,77220.38,0.0,0.00674,1e-05,1.36111]
[1776482852251,51.14,77205.26,0.0,0.00666,1e-05,1.34627]
[1776482858060,51.14,77195.01,0.0,0.00661,1e-05,1.33735]
[1776482863328,51.14,77191.58,0.0,0.0066,1e-05,1.33476]
[1776482868362,51.15,77187.76,0.0,0.00658,1e-05,1.33173]
[1776482873398,51.15,77187.61,0.0,0.00658,1e-05,1.33203]
[1776482879441,51.15,77185.5,0.0,0.00658,0.0,1.33065]
[1776482887746,51.15,77185.48,0.0,0.00658,0.0,1.33091]
[1776482887848,51.16,77185.24,0.0,0.00658,0.0,1.33114]
[1776482898345,51.16,77185.45,0.0,0.00659,1e-05,1.3323]
[1776482908415,51.17,77185.34,0.0,0.00659,1e-05,1.33307]
[1776482913679,51.17,77181.42,0.0,0.00657,0.0,1.32888]
[1776482918716,51.17,77179.8,0.0,0.00656,0.0,1.32788]
[1776482923750,51.18,77180.76,0.0,0.00657,0.0,1.32922]
[1776482929792,51.18,77183.79,0.0,0.00659,1e-05,1.33251]
[1776482934827,51.18,77184.14,0.0,0.00659,1e-05,1.33325]
[1776482939862,51.19,77184.18,0.0,0.0066,1e-05,1.33371]
[1776482946910,51.19,77184.51,0.0,0.0066,1e-05,1.3346]
[1776482947979,51.19,77184.51,0.0,0.0066,1e-05,1.3346]
[1776482948022,51.19,77184.8,0.0,0.0066,1e-05,1.33494]
[1776482953958,51.19,77184.85,0.0,0.00661,1e-05,1.33548]
[1776482958998,51.19,77184.95,0.0,0.00661,1e-05,1.33597]
[1776482967051,51.2,77184.79,0.0,0.00661,1e-05,1.33646]
[1776482975107,51.2,77184.8,0.0,0.00661,1e-05,1.33604]
[1776482980143,51.21,77184.68,0.0,0.00661,1e-05,1.33633]
[1776482983163,51.21,77167.28,0.0,0.00653,0.0,1.32074]
[1776482988977,51.21,77166.98,0.0,0.00653,0.0,1.32112]
[1776482994241,51.21,77172.78,0.0,0.00656,0.0,1.32691]
[1776482998375,51.22,77178.12,0.0,0.00659,1e-05,1.33218]
[1776482999277,51.22,77178.49,0.0,0.00659,1e-05,1.33262]
[1776483004311,51.22,77183.54,0.0,0.00662,1e-05,1.33768]
[1776483009314,51.22,77183.81,0.0,0.00662,1e-05,1.3382]
[1776483009416,51.22,77184.97,0.0,0.00663,1e-05,1.33945]
[1776483015392,51.23,77185.36,0.0,0.00663,1e-05,1.34038]
[1776483019459,51.23,77184.67,0.0,0.00663,1e-05,1.34014]
[1776483019521,51.23,77184.75,0.0,0.00663,1e-05,1.34031]
[1776483028511,51.23,77184.96,0.0,0.00663,1e-05,1.3406]
[1776483028587,51.23,77185.01,0.0,0.00664,1e-05,1.34144]
[1776483034525,51.24,77185.19,0.0,0.00664,1e-05,1.34113]
[1776483039618,51.24,77184.22,0.0,0.00664,1e-05,1.34063]
[1776483039661,51.24,77183.76,0.0,0.00663,1e-05,1.34031]
[1776483048622,51.25,77180.1,0.0,0.00662,1e-05,1.33788]
[1776483053657,51.25,77188.67,0.0,0.00667,1e-05,1.34619]
[1776483058551,51.25,77189.32,0.0,0.00667,1e-05,1.34687]
[1776483058690,51.25,77189.76,0.0,0.00667,1e-05,1.34763]
[1776483063784,51.25,77193.14,0.0,0.00669,1e-05,1.35118]
[1776483067754,51.26,77204.65,0.0,0.00675,1e-05,1.36212]
[1776483069837,51.26,77205.21,0.0,0.00676,1e-05,1.3627]
[1776483069937,51.26,77206.78,0.0,0.00677,1e-05,1.36422]
[1776483075809,51.26,77212.56,0.0,0.0068,1e-05,1.36995]
[1776483080843,51.26,77214.28,0.0,0.00681,1e-05,1.37184]
[1776483085880,51.26,77212.92,0.0,0.0068,1e-05,1.37089]
[1776483089745,51.26,77212.5,0.0,0.0068,1e-05,1.37069]
[1776483089809,51.26,77210.4,0.0,0.00679,1e-05,1.3688]
[1776483094944,51.27,77212.81,0.0,0.0068,1e-05,1.37032]
[1776483098794,51.27,77213.35,0.0,0.0068,1e-05,1.37103]
[1776483098896,51.27,77213.97,0.0,0.00681,1e-05,1.37168]
[1776483104005,51.27,77205.08,0.0,0.00676,1e-05,1.36377]
[1776483108037,51.27,77187.68,0.0,0.00668,1e-05,1.34808]
[1776483117097,51.28,77187.98,0.0,0.00669,1e-05,1.34936]
[1776483119964,51.28,77186.89,0.0,0.00668,1e-05,1.34858]
[1776483120118,51.28,77186.08,0.0,0.00668,1e-05,1.34795]
[1776483125154,51.28,77183.76,0.0,0.00667,1e-05,1.34638]
[1776483128970,51.29,77182.49,0.0,0.00666,1e-05,1.34555]
[1776483129182,51.29,77182.16,0.0,0.00666,1e-05,1.34537]
[1776483133221,51.29,77169.03,0.0,0.0066,1e-05,1.33381]
[1776483139251,51.3,77164.52,0.0,0.00658,0.0,1.3305]
[1776483144288,51.3,77164.83,0.0,0.00659,0.0,1.33144]
[1776483144597,51.3,77164.83,0.0,0.00659,0.0,1.33144]
[1776483145293,51.3,77165.08,0.0,0.00659,0.0,1.3318]
[1776483149082,51.3,77159.16,0.0,0.00656,0.0,1.3268]
[1776483149322,51.3,77157.67,0.0,0.00656,0.0,1.32559]
[1776483154361,51.31,77154.86,0.0,0.00654,0.0,1.32265]
[1776483159142,51.31,77153.68,0.0,0.00653,0.0,1.32171]
[1776483159213,51.31,77152.92,0.0,0.00653,0.0,1.32154]
[1776483164430,51.31,77147.65,0.0,0.00651,0.0,1.31741]
[1776483166292,51.32,77149.21,0.0,0.00652,0.0,1.31894]
[1776483166457,51.32,77154.09,0.0,0.00654,0.0,1.32347]
[1776483167447,51.32,77140.33,0.0,0.00648,0.0,1.31118]
[1776483172465,51.32,77130.39,0.0,0.00643,0.0,1.30284]
[1776483172542,51.32,77126.73,0.0,0.00641,0.0,1.29973]
[1776483175047,51.32,77122.17,0.0,0.00639,0.0,1.29597]
[1776483175511,51.32,77125.12,0.0,0.00641,0.0,1.29875]
[1776483176519,51.33,77137.55,0.0,0.00647,0.0,1.31002]
[1776483181554,51.33,77143.1,0.0,0.0065,0.0,1.31567]
[1776483181956,51.33,77143.1,0.0,0.0065,0.0,1.31567]
[1776483182560,51.33,77144.72,0.0,0.00651,0.0,1.31725]
[1776483187595,51.33,77155.96,0.0,0.00657,0.0,1.32794]
[1776483189141,51.33,77158.81,0.0,0.00658,0.0,1.33062]
[1776483189610,51.33,77165.92,0.0,0.00662,1e-05,1.33719]
[1776483194645,51.34,77170.04,0.0,0.00664,1e-05,1.34134]
[1776483200492,51.34,77176.7,0.0,0.00668,1e-05,1.34785]
[1776483205724,51.34,77180.7,0.0,0.0067,1e-05,1.35191]
[1776483210201,51.34,77170.05,0.0,0.00665,1e-05,1.34235]
[1776483210223,51.34,77168.92,0.0,0.00664,1e-05,1.34139]
[1776483215791,51.35,77165.88,0.0,0.00663,1e-05,1.33801]
[1776483220827,51.35,77169.06,0.0,0.00664,1e-05,1.34129]
[1776483224855,51.35,77183.25,0.0,0.00672,1e-05,1.35455]
[1776483229891,51.35,77187.47,0.0,0.00674,1e-05,1.35869]
[1776483234925,51.35,77189.92,0.0,0.00675,1e-05,1.36116]
[1776483239959,51.35,77190.02,0.0,0.00675,1e-05,1.36146]
[1776483246002,51.36,77182.51,0.0,0.00672,1e-05,1.35483]
[1776483250479,51.36,77182.54,0.0,0.00672,1e-05,1.35502]
[1776483250531,51.36,77183.46,0.0,0.00672,1e-05,1.35592]
[1776483256072,51.36,77183.76,0.0,0.00673,1e-05,1.35651]
[1776483261107,51.36,77185.71,0.0,0.00674,1e-05,1.35855]
[1776483266142,51.36,77176.98,0.0,0.0067,1e-05,1.35076]
[1776483271178,51.36,77174.66,0.0,0.00668,1e-05,1.34792]
[1776483276212,51.37,77174.85,0.0,0.00668,1e-05,1.34847]
[1776483279532,51.37,77177.45,0.0,0.0067,1e-05,1.35093]
[1776483279613,51.37,77178.83,0.0,0.00671,1e-05,1.35235]
[1776483285275,51.37,77179.74,0.0,0.00671,1e-05,1.35363]
[1776483290612,51.37,77179.74,0.0,0.00671,1e-05,1.35363]
[1776483290714,51.37,77180.66,0.0,0.00672,1e-05,1.35486]
[1776483297360,51.38,77175.03,0.0,0.00669,1e-05,1.3502]
[1776483303404,51.38,77172.19,0.0,0.00668,1e-05,1.34804]
[1776483308442,51.38,77173.6,0.0,0.00669,1e-05,1.34968]
[1776483313471,51.38,77167.79,0.0,0.00666,1e-05,1.34469]
[1776483318506,51.39,77167.29,0.0,0.00666,1e-05,1.34459]
[1776483323542,51.39,77164.72,0.0,0.00665,1e-05,1.34258]
[1776483328576,51.39,77176.31,0.0,0.00671,1e-05,1.35354]
[1776483333611,51.39,77177.9,0.0,0.00672,1e-05,1.35421]
[1776483338647,51.39,77180.1,0.0,0.00673,1e-05,1.35652]
[1776483344689,51.4,77176.39,0.0,0.00671,1e-05,1.35347]
[1776483349725,51.4,77171.64,0.0,0.00669,1e-05,1.34945]
[1776483354760,51.4,77162.83,0.0,0.00665,1e-05,1.34175]
[1776483360802,51.4,77167.11,0.0,0.00667,1e-05,1.34621]
[1776483371691,51.41,77172.01,0.0,0.0067,1e-05,1.35146]
[1776483376914,51.41,77174.25,0.0,0.00672,1e-05,1.35396]
[1776483381764,51.41,77162.81,0.0,0.00666,1e-05,1.34382]
[1776483382568,51.41,77162.81,0.0,0.00666,1e-05,1.34382]
[1776483382657,51.41,77152.97,0.0,0.00661,1e-05,1.33493]
[1776483387923,51.42,77142.53,0.0,0.00656,0.0,1.32603]
[1776483387993,51.42,77142.95,0.0,0.00656,0.0,1.32652]
[1776483393029,51.42,77141.28,0.0,0.00655,0.0,1.32451]
[1776483399071,51.42,77136.23,0.0,0.00653,0.0,1.32059]
[1776483399891,51.42,77136.23,0.0,0.00653,0.0,1.32059]
[1776483400078,51.43,77135.17,0.0,0.00653,0.0,1.31975]
[1776483405113,51.43,77134.41,0.0,0.00653,0.0,1.31958]
[1776483410042,51.43,77140.93,0.0,0.00656,0.0,1.32585]
[1776483410148,51.43,77145.08,0.0,0.00658,0.0,1.32969]
[1776483415183,51.43,77150.18,0.0,0.00661,1e-05,1.33471]
[1776483421227,51.44,77151.33,0.0,0.00662,1e-05,1.33619]
[1776483427266,51.44,77147.43,0.0,0.0066,0.0,1.33312]
[1776483431267,51.44,77147.84,0.0,0.00661,0.0,1.33373]
[1776483431369,51.44,77148.82,0.0,0.00661,0.0,1.33471]
[1776483437355,51.44,77156.74,0.0,0.00665,1e-05,1.34239]
[1776483442385,51.45,77172.81,0.0,0.00674,1e-05,1.35739]
[1776483443491,51.45,77172.81,0.0,0.00674,1e-05,1.35739]
[1776483443495,51.45,77179.03,0.0,0.00677,1e-05,1.36317]
[1776483449435,51.45,77180.81,0.0,0.00678,1e-05,1.365]
[1776483451263,51.45,77180.87,0.0,0.00678,1e-05,1.36509]
[1776483451448,51.45,77181.58,0.0,0.00678,1e-05,1.3647]
[1776483456482,51.45,77185.76,0.0,0.0068,1e-05,1.36875]
[1776483461213,51.45,77193.37,0.0,0.00684,1e-05,1.37596]
[1776483461518,51.45,77192.39,0.0,0.00683,1e-05,1.37507]
[1776483466554,51.45,77198.64,0.0,0.00687,1e-05,1.38099]
[1776483471588,51.45,77194.24,0.0,0.00684,1e-05,1.37696]
[1776483480649,51.45,77192.95,0.0,0.00684,1e-05,1.37594]
[1776483481416,51.45,77192.95,0.0,0.00684,1e-05,1.37594]
[1776483481658,51.45,77193.47,0.0,0.00684,1e-05,1.37645]
[1776483487699,51.45,77193.27,0.0,0.00684,1e-05,1.37636]
[1776483492734,51.45,77192.37,0.0,0.00684,1e-05,1.37561]
[1776483497769,51.45,77187.38,0.0,0.00681,1e-05,1.37106]
[1776483503811,51.45,77186.27,0.0,0.00681,1e-05,1.37019]
[1776483512874,51.46,77186.99,0.0,0.00681,1e-05,1.37003]
[1776483522744,51.46,77187.99,0.0,0.00681,1e-05,1.37122]
[1776483528986,51.46,77189.73,0.0,0.00682,1e-05,1.37301]
[1776483542886,51.46,77190.66,0.0,0.00683,1e-05,1.37419]
[1776483550133,51.46,77190.66,0.0,0.00683,1e-05,1.37436]
[1776483555168,51.46,77188.32,0.0,0.00682,1e-05,1.37232]
[1776483560205,51.46,77187.69,0.0,0.00682,1e-05,1.37189]
[1776483565238,51.46,77178.25,0.0,0.00677,1e-05,1.36333]
[1776483570274,51.47,77174.16,0.0,0.00675,1e-05,1.35977]
[1776483575308,51.47,77171.67,0.0,0.00673,1e-05,1.35665]
[1776483580720,51.47,77163.6,0.0,0.00669,1e-05,1.34948]
[1776483580821,51.47,77164.94,0.0,0.0067,1e-05,1.35078]
[1776483586386,51.47,77167.35,0.0,0.00672,1e-05,1.35342]
[1776483591421,51.47,77165.29,0.0,0.00671,1e-05,1.3519]
[1776483597463,51.48,77162.86,0.0,0.0067,1e-05,1.35014]
[1776483600820,51.48,77160.95,0.0,0.00669,1e-05,1.34855]
[1776483600921,51.48,77159.52,0.0,0.00668,1e-05,1.34731]
[1776483606528,51.48,77158.13,0.0,0.00668,1e-05,1.34652]
[1776483611563,51.48,77154.21,0.0,0.00666,1e-05,1.34334]
[1776483617604,51.49,77155.31,0.0,0.00667,1e-05,1.34483]
[1776483622641,51.49,77155.33,0.0,0.00667,1e-05,1.34524]
[1776483627676,51.49,77161.46,0.0,0.0067,1e-05,1.35121]
[1776483632712,51.49,77167.18,0.0,0.00673,1e-05,1.35571]
[1776483638753,51.49,77167.02,0.0,0.00673,1e-05,1.35587]
[1776483642069,51.5,77165.23,0.0,0.00672,1e-05,1.35433]
[1776483642170,51.5,77164.05,0.0,0.00672,1e-05,1.35335]
[1776483643550,51.5,77164.05,0.0,0.00672,1e-05,1.35335]
[1776483643790,51.5,77164.05,0.0,0.00672,1e-05,1.3534]
[1776483648825,51.5,77155.63,0.0,0.00668,1e-05,1.34597]
[1776483653861,51.5,77154.78,0.0,0.00667,1e-05,1.34552]
[1776483658896,51.5,77153.51,0.0,0.00667,1e-05,1.34468]
[1776483663931,51.5,77153.97,0.0,0.00667,1e-05,1.34543]
[1776483668966,51.51,77153.56,0.0,0.00667,1e-05,1.34537]
[1776483676018,51.51,77153.51,0.0,0.00668,1e-05,1.34575]
[1776483681055,51.51,77157.35,0.0,0.0067,1e-05,1.34956]
[1776483686088,51.51,77157.41,0.0,0.0067,1e-05,1.34987]
[1776483691122,51.51,77156.95,0.0,0.00669,1e-05,1.34864]
[1776483692301,51.51,77156.41,0.0,0.00669,1e-05,1.34819]
[1776483693136,51.51,77156.02,0.0,0.00669,1e-05,1.34789]
[1776483693620,51.51,77156.02,0.0,0.00669,1e-05,1.34789]
[1776483694143,51.51,77151.1,0.0,0.00666,1e-05,1.34344]
[1776483700187,51.52,77149.68,0.0,0.00666,1e-05,1.34259]
[1776483702360,51.52,77150.22,0.0,0.00666,1e-05,1.34315]
[1776483702415,51.52,77150.35,0.0,0.00666,1e-05,1.34333]
[1776483710256,51.52,77154.57,0.0,0.00669,1e-05,1.34767]
[1776483711295,51.52,77154.57,0.0,0.00669,1e-05,1.34767]
[1776483711366,51.52,77154.43,0.0,0.00669,1e-05,1.3476]
[1776483718311,51.52,77154.43,0.0,0.00669,1e-05,1.34798]
[1776483722244,51.52,77156.93,0.0,0.0067,1e-05,1.35042]
[1776483722344,51.53,77157.18,0.0,0.0067,1e-05,1.3507]
[1776483727375,51.53,77157.07,0.0,0.0067,1e-05,1.35084]
[1776483733417,51.53,77155.81,0.0,0.0067,1e-05,1.34997]
[1776483739459,51.53,77155.69,0.0,0.0067,1e-05,1.35015]
[1776483744494,51.53,77155.19,0.0,0.0067,1e-05,1.34994]
[1776483750538,51.53,77154.6,0.0,0.0067,1e-05,1.34969]
[1776483755570,51.53,77154.23,0.0,0.00669,1e-05,1.34853]
[1776483762619,51.54,77154.02,0.0,0.00669,1e-05,1.34869]
[1776483773693,51.54,77153.48,0.0,0.00669,1e-05,1.34876]
[1776483783763,51.54,77153.31,0.0,0.0067,1e-05,1.3491]
[1776483794658,51.55,77153.16,0.0,0.0067,1e-05,1.34949]
[1776483803921,51.55,77153.09,0.0,0.0067,1e-05,1.34986]
[1776483808963,51.55,77153.17,0.0,0.0067,1e-05,1.35017]
[1776483814997,51.55,77157.87,0.0,0.00672,1e-05,1.35366]
[1776483820039,51.55,77156.77,0.0,0.00672,1e-05,1.35285]
[1776483823060,51.55,77168.41,0.0,0.00678,1e-05,1.36368]
[1776483828094,51.56,77165.26,0.0,0.00676,1e-05,1.36089]
[1776483834136,51.56,77172.03,0.0,0.0068,1e-05,1.36734]
[1776483841188,51.56,77176.58,0.0,0.00682,1e-05,1.37176]
[1776483847234,51.56,77177.36,0.0,0.00683,1e-05,1.37267]
[1776483852270,51.56,77180.47,0.0,0.00684,1e-05,1.37574]
[1776483857303,51.56,77179.96,0.0,0.00684,1e-05,1.37544]
[1776483865153,51.56,77181.93,0.0,0.00685,1e-05,1.37758]
[1776483871406,51.56,77185.15,0.0,0.00687,1e-05,1.37975]
[1776483879460,51.57,77185.48,0.0,0.00687,1e-05,1.38036]
[1776483885293,51.57,77187.96,0.0,0.00688,1e-05,1.38286]
[1776483892551,51.57,77181.65,0.0,0.00685,1e-05,1.37729]
[1776483900608,51.57,77177.99,0.0,0.00684,1e-05,1.37422]
[1776483906649,51.57,77170.86,0.0,0.0068,1e-05,1.36785]
[1776483909741,51.57,77172.81,0.0,0.00681,1e-05,1.36973]
[1776483909847,51.57,77162.01,0.0,0.00676,1e-05,1.35978]
[1776483915087,51.57,77156.56,0.0,0.00673,1e-05,1.35488]
[1776483915099,51.57,77156.49,0.0,0.00673,1e-05,1.35501]
[1776483920748,51.58,77155.72,0.0,0.00673,1e-05,1.35467]
[1776483921975,51.58,77155.72,0.0,0.00673,1e-05,1.35467]
[1776483922024,51.58,77155.5,0.0,0.00673,1e-05,1.35453]
[1776483927797,51.58,77161.6,0.0,0.00676,1e-05,1.36045]
[1776483933841,51.58,77163.62,0.0,0.00677,1e-05,1.36148]
[1776483938875,51.58,77164.02,0.0,0.00677,1e-05,1.36203]
[1776483943083,51.58,77163.34,0.0,0.00677,1e-05,1.36147]
[1776483943145,51.58,77162.9,0.0,0.00677,1e-05,1.36113]
[1776483949954,51.58,77161.26,0.0,0.00676,1e-05,1.3598]
[1776483954994,51.58,77160.5,0.0,0.00675,1e-05,1.35919]
[1776483960037,51.58,77159.37,0.0,0.00675,1e-05,1.35822]
[1776483965063,51.59,77158.83,0.0,0.00675,1e-05,1.35779]
[1776483973120,51.59,77157.55,0.0,0.00674,1e-05,1.35668]
[1776483978154,51.59,77157.29,0.0,0.00674,1e-05,1.35647]
[1776483983189,51.59,77155.88,0.0,0.00673,1e-05,1.35519]
[1776483988224,51.59,77157.53,0.0,0.00674,1e-05,1.35671]
[1776483993260,51.59,77156.3,0.0,0.00673,1e-05,1.35451]
[1776483998296,51.59,77154.27,0.0,0.00672,1e-05,1.35268]
[1776484004336,51.59,77153.55,0.0,0.00672,1e-05,1.35211]
[1776484011387,51.59,77154.14,0.0,0.00672,1e-05,1.35278]
[1776484024473,51.59,77154.09,0.0,0.00672,1e-05,1.35301]
[1776484030522,51.59,77153.75,0.0,0.00672,1e-05,1.35281]
[1776484035553,51.59,77153.23,0.0,0.00672,1e-05,1.35239]
[1776484044616,51.59,77154.67,0.0,0.00673,1e-05,1.35378]
[1776484051665,51.59,77153.9,0.0,0.00672,1e-05,1.35204]
[1776484059723,51.59,77154.02,0.0,0.00672,1e-05,1.35223]
[1776484066571,51.59,77153.54,0.0,0.00672,1e-05,1.35183]
[1776484074827,51.59,77153.76,0.0,0.00672,1e-05,1.35207]
[1776484082883,51.59,77155.54,0.0,0.00673,1e-05,1.35374]
[1776484087918,51.59,77147.01,0.0,0.00668,1e-05,1.34604]
[1776484092953,51.59,77144.11,0.0,0.00667,1e-05,1.34355]
[1776484101009,51.6,77144.87,0.0,0.00668,1e-05,1.34453]
[1776484107053,51.6,77146.21,0.0,0.00668,1e-05,1.34599]
[1776484112086,51.6,77146.8,0.0,0.00668,1e-05,1.34566]
[1776484118128,51.6,77148.38,0.0,0.00669,1e-05,1.34735]
[1776484126995,51.6,77148.64,0.0,0.0067,1e-05,1.34795]
[1776484137066,51.6,77149.8,0.0,0.0067,1e-05,1.34943]
[1776484143306,51.61,77152.48,0.0,0.00672,1e-05,1.35214]
[1776484148345,51.61,77165.59,0.0,0.00679,1e-05,1.36443]
[1776484152373,51.61,77176.67,0.0,0.00684,1e-05,1.37474]
[1776484152378,51.61,77178.79,0.0,0.00685,1e-05,1.37672]
[1776484156401,51.61,77192.01,0.0,0.00692,1e-05,1.38909]
[1776484161435,51.61,77192.83,0.0,0.00693,1e-05,1.38986]
[1776484163537,51.61,77192.99,0.0,0.00693,1e-05,1.39001]
[1776484163540,51.61,77193.56,0.0,0.00693,1e-05,1.39055]
[1776484169492,51.61,77189.66,0.0,0.00691,1e-05,1.38689]
[1776484174533,51.61,77188.79,0.0,0.0069,1e-05,1.38499]
[1776484179568,51.61,77188.96,0.0,0.0069,1e-05,1.38515]
[1776484185626,51.61,77189.08,0.0,0.0069,1e-05,1.38526]
[1776484190655,51.61,77188.76,0.0,0.0069,1e-05,1.38497]
[1776484195691,51.61,77188.2,0.0,0.0069,1e-05,1.38447]
[1776484200726,51.61,77189.66,0.0,0.00691,1e-05,1.38588]
[1776484207564,51.61,77194.6,0.0,0.00693,1e-05,1.39053]
[1776484209795,51.61,77210.21,0.0,0.00701,1e-05,1.40526]
[1776484214837,51.61,77208.41,0.0,0.007,1e-05,1.40355]
[1776484219867,51.61,77210.63,0.0,0.00702,1e-05,1.40566]
[1776484223786,51.61,77208.79,0.0,0.00701,1e-05,1.40391]
[1776484223828,51.61,77208.63,0.0,0.007,1e-05,1.40376]
[1776484229938,51.61,77207.57,0.0,0.007,1e-05,1.40276]
[1776484233615,51.61,77205.41,0.0,0.00698,1e-05,1.39962]
[1776484233663,51.61,77204.94,0.0,0.00698,1e-05,1.39918]
[1776484241014,51.61,77203.77,0.0,0.00697,1e-05,1.39807]
[1776484243028,51.61,77185.97,0.0,0.00688,1e-05,1.38136]
[1776484252091,51.61,77186.55,0.0,0.00688,1e-05,1.3819]
[1776484252807,51.61,77186.55,0.0,0.00688,1e-05,1.3819]
[1776484252847,51.61,77188.2,0.0,0.00689,1e-05,1.38345]
[1776484258141,51.61,77197.86,0.0,0.00694,1e-05,1.39251]
[1776484264181,51.61,77191.35,0.0,0.00691,1e-05,1.3864]
[1776484269220,51.61,77197.07,0.0,0.00694,1e-05,1.39176]
[1776484275264,51.61,77197.89,0.0,0.00694,1e-05,1.39253]
[1776484282307,51.61,77194.94,0.0,0.00693,1e-05,1.38976]
[1776484287343,51.61,77193.22,0.0,0.00692,1e-05,1.38815]
[1776484292377,51.61,77190.84,0.0,0.0069,1e-05,1.38483]
[1776484298420,51.61,77191.06,0.0,0.0069,1e-05,1.38503]
[1776484304461,51.61,77192.64,0.0,0.00691,1e-05,1.38651]
[1776484309496,51.61,77195.56,0.0,0.00693,1e-05,1.38925]
[1776484318347,51.61,77196.15,0.0,0.00693,1e-05,1.38981]
[1776484323594,51.61,77198.59,0.0,0.00694,1e-05,1.3921]
[1776484337692,51.61,77199.8,0.0,0.00695,1e-05,1.39324]
[1776484348772,51.61,77199.78,0.0,0.00695,1e-05,1.39322]
[1776484353805,51.61,77197.45,0.0,0.00693,1e-05,1.38994]
[1776484359849,51.61,77192.32,0.0,0.0069,1e-05,1.38513]
[1776484362870,51.61,77180.89,0.0,0.00684,1e-05,1.37446]
[1776484368917,51.61,77183.36,0.0,0.00686,1e-05,1.37676]
[1776484370939,51.61,77171.24,0.0,0.0068,1e-05,1.36551]
[1776484373241,51.61,77169.08,0.0,0.00678,1e-05,1.36352]
[1776484373325,51.61,77168.08,0.0,0.00678,1e-05,1.36263]
[1776484378982,51.61,77165.61,0.0,0.00677,1e-05,1.36043]
[1776484385036,51.61,77163.09,0.0,0.00675,1e-05,1.35821]
[1776484390059,51.61,77153.14,0.0,0.00671,1e-05,1.34919]
[1776484392342,51.61,77153.0,0.0,0.0067,1e-05,1.34909]
[1776484392395,51.61,77146.6,0.0,0.00667,1e-05,1.34326]
[1776484397268,51.61,77138.18,0.0,0.00663,1e-05,1.33577]
[1776484397369,51.61,77139.05,0.0,0.00664,1e-05,1.33667]
[1776484400136,51.61,77116.18,0.0,0.00652,0.0,1.31612]
[1776484403492,51.62,77114.16,0.0,0.00651,0.0,1.31459]
[1776484403593,51.62,77114.8,0.0,0.00652,0.0,1.31526]
[1776484408986,51.62,77114.78,0.0,0.00652,0.0,1.3157]
[1776484413272,51.62,77120.43,0.0,0.00655,0.0,1.32008]
[1776484413279,51.62,77124.89,0.0,0.00657,0.0,1.32418]
[1776484414381,51.62,77124.89,0.0,0.00657,0.0,1.32418]
[1776484414446,51.62,77113.57,0.0,0.00651,0.0,1.314]
[1776484416257,51.62,77093.41,0.0,0.00642,0.0,1.29633]
[1776484420282,51.63,77079.96,0.0,0.00635,0.0,1.28497]
[1776484421291,51.63,77063.07,0.0,0.00627,0.0,1.27034]
[1776484423329,51.63,77065.17,0.0,0.00628,0.0,1.27234]
[1776484423430,51.63,77068.5,0.0,0.0063,0.0,1.27541]
[1776484424378,51.63,77068.5,0.0,0.0063,0.0,1.27541]
[1776484424457,51.63,77069.09,0.0,0.0063,0.0,1.27609]
[1776484430358,51.64,77078.74,0.0,0.00636,0.0,1.28542]
[1776484433376,51.64,77078.92,0.0,0.00636,0.0,1.28585]
[1776484433482,51.64,77080.84,0.0,0.00637,0.0,1.28768]
[1776484435202,51.64,77080.84,0.0,0.00637,0.0,1.28781]
[1776484435497,51.64,77082.82,0.0,0.00638,0.0,1.28969]
[1776484437423,51.64,77058.19,0.0,0.00626,0.0,1.26841]
[1776484441580,51.65,77062.24,0.0,0.00628,0.0,1.27242]
[1776484441663,51.65,77066.52,0.0,0.00631,0.0,1.27632]
[1776484444500,51.65,77068.71,0.0,0.00632,0.0,1.27853]
[1776484444576,51.65,77069.43,0.0,0.00632,0.0,1.27931]
[1776484447908,51.65,77069.84,0.0,0.00633,0.0,1.27996]
[1776484447966,51.65,77070.21,0.0,0.00633,0.0,1.28043]
[1776484453089,51.66,77071.58,0.0,0.00634,0.0,1.28221]
[1776484453500,51.66,77072.91,0.0,0.00634,0.0,1.28337]
[1776484453539,51.66,77069.86,0.0,0.00633,0.0,1.28098]
[1776484458570,51.66,77070.41,0.0,0.00634,0.0,1.28217]
[1776484463604,51.67,77066.54,0.0,0.00632,0.0,1.27951]
[1776484468639,51.67,77075.31,0.0,0.00637,0.0,1.28791]
[1776484473423,51.67,77077.83,0.0,0.00638,0.0,1.28949]
[1776484473681,51.67,77062.26,0.0,0.0063,0.0,1.27594]
[1776484474684,51.68,77047.91,0.0,0.00624,0.0,1.26372]
[1776484478874,51.68,77045.2,0.0,0.00623,0.0,1.26172]
[1776484478954,51.68,77045.01,0.0,0.00623,0.0,1.26191]
[1776484484753,51.69,77041.58,0.0,0.00622,0.0,1.25999]
[1776484489788,51.69,77035.65,0.0,0.00619,0.0,1.25576]
[1776484493552,51.7,77030.29,0.0,0.00617,0.0,1.25171]
[1776484493815,51.7,77028.79,0.0,0.00617,0.0,1.25061]
[1776484498850,51.7,77022.13,0.0,0.00614,0.0,1.24589]
[1776484503885,51.71,77027.36,0.0,0.00617,0.0,1.25141]
[1776484508921,51.72,77031.35,0.0,0.0062,0.0,1.25587]
[1776484511942,51.72,77043.56,0.0,0.00626,0.0,1.26719]
[1776484513488,51.72,77045.23,0.0,0.00627,0.0,1.26864]
[1776484513846,51.72,77045.23,0.0,0.00627,0.0,1.26864]
[1776484513992,51.72,77043.69,0.0,0.00626,0.0,1.2673]
[1776484514964,51.72,77026.0,0.0,0.00618,0.0,1.25236]
[1776484519159,51.73,77027.06,0.0,0.00619,0.0,1.2539]
[1776484519176,51.73,77039.34,0.0,0.00624,0.0,1.26471]
[1776484522022,51.73,77025.51,0.0,0.00618,0.0,1.25333]
[1776484524884,51.74,77030.57,0.0,0.00621,0.0,1.2581]
[1776484525038,51.74,77033.65,0.0,0.00622,0.0,1.26096]
[1776484530073,51.74,77042.02,0.0,0.00627,0.0,1.26915]
[1776484533530,51.75,77043.14,0.0,0.00627,0.0,1.26961]
[1776484534101,51.75,77045.5,0.0,0.00628,0.0,1.27183]
[1776484537118,51.75,77058.7,0.0,0.00635,0.0,1.28384]
[1776484541146,51.75,77070.29,0.0,0.00641,0.0,1.29456]
[1776484543488,51.76,77071.86,0.0,0.00642,0.0,1.29618]
[1776484544167,51.76,77071.54,0.0,0.00642,0.0,1.29601]
[1776484549203,51.79,77066.85,0.0,0.00642,0.0,1.2966]
[1776484554257,51.82,77068.54,0.0,0.00646,0.0,1.30284]
[1776484560069,51.85,77065.25,0.0,0.00647,0.0,1.30562]
[1776484565365,51.88,77058.48,0.0,0.00647,0.0,1.30436]
[1776484570401,51.92,77054.27,0.0,0.00648,0.0,1.30632]
[1776484575440,51.95,77050.37,0.0,0.00648,0.0,1.3076]
[1776484580471,51.98,77048.74,0.0,0.0065,0.0,1.31091]
[1776484585507,52.01,77037.77,0.0,0.00648,0.0,1.30591]
[1776484590542,52.04,77037.16,0.0,0.0065,0.0,1.31011]
[1776484595580,52.07,77043.77,0.0,0.00655,0.0,1.31971]
[1776484600259,52.09,77045.49,0.0,0.00658,0.0,1.32411]
[1776484599762,52.09,77031.93,0.0,0.00651,0.0,1.31201]
[1776484601095,52.09,77031.93,0.0,0.00651,0.0,1.31201]
[1776484601196,52.1,77020.49,0.0,0.00647,0.0,1.30377]
[1776484602785,52.1,77020.49,0.0,0.00647,0.0,1.30472]
[1776484602833,52.11,77019.93,0.0,0.00647,0.0,1.30517]
[1776484608672,52.12,77023.32,0.0,0.0065,0.0,1.30944]
[1776484613716,52.12,77031.62,0.0,0.00654,0.0,1.31711]
[1776484617959,52.13,77017.35,0.0,0.00648,0.0,1.30639]
[1776484619769,52.15,76998.23,0.0,0.0064,0.0,1.29238]
[1776484624821,52.23,77007.03,0.0,0.00652,0.0,1.31325]
[1776484626833,52.25,76994.99,0.0,0.00647,0.0,1.30449]
[1776484631868,52.28,76996.8,0.0,0.00651,0.0,1.31081]
[1776484636908,52.31,76996.25,0.0,0.00653,0.0,1.31505]
[1776484639929,52.32,76977.84,0.0,0.00646,0.0,1.30162]
[1776484644963,52.35,76984.14,0.0,0.00652,0.0,1.31189]
[1776484649998,52.38,76989.07,0.0,0.00657,0.0,1.32099]
[1776484655034,52.42,76997.52,0.0,0.00663,0.0,1.33318]
[1776484660069,52.45,76999.29,0.0,0.00667,0.0,1.33954]
[1776484665110,52.48,77000.13,0.0,0.0067,0.0,1.34508]
[1776484670141,52.51,76997.2,0.0,0.00671,0.0,1.34723]
[1776484675174,52.54,76994.68,0.0,0.00673,0.0,1.34975]
[1776484680210,52.57,77004.03,0.0,0.0068,1e-05,1.36303]
[1776484685246,52.6,77006.7,0.0,0.00684,1e-05,1.3703]
[1776484687258,52.61,76988.74,0.0,0.00676,1e-05,1.35494]
[1776484688268,52.61,76974.76,0.0,0.00669,0.0,1.3433]
[1776484693301,52.64,76978.02,0.0,0.00674,0.0,1.35101]
[1776484694707,52.65,76977.5,0.0,0.00674,0.0,1.3515]
[1776484695320,52.65,76975.85,0.0,0.00674,0.0,1.35097]
[1776484700355,52.68,76974.78,0.0,0.00676,1e-05,1.3548]
[1776484705391,52.71,76973.37,0.0,0.00678,1e-05,1.35832]
[1776484710424,52.74,76972.36,0.0,0.0068,1e-05,1.36221]
[1776484715463,52.78,76974.45,0.0,0.00684,1e-05,1.3688]
[1776484721199,52.81,76978.12,0.0,0.00688,1e-05,1.37698]
[1776484726535,52.85,76981.11,0.0,0.00693,1e-05,1.38553]
[1776484731572,52.88,76980.56,0.0,0.00696,1e-05,1.38988]
[1776484736606,52.91,76987.64,0.0,0.00702,1e-05,1.40128]
[1776484741643,52.94,76993.7,0.0,0.00708,1e-05,1.4118]
[1776484746683,52.97,76998.01,0.0,0.00713,1e-05,1.42074]
[1776484751720,53.0,76999.84,0.0,0.00717,1e-05,1.42738]
[1776484756754,53.03,77000.81,0.0,0.0072,1e-05,1.43324]
[1776484762796,53.06,77001.44,0.0,0.00724,1e-05,1.43978]
[1776484767832,53.09,77002.58,0.0,0.00727,1e-05,1.44581]
[1776484772867,53.12,77001.32,0.0,0.00729,1e-05,1.44841]
[1776484781934,53.17,77009.69,0.0,0.00738,1e-05,1.46504]
[1776484786967,53.2,77010.06,0.0,0.00741,1e-05,1.47017]
[1776484793012,53.24,77010.13,0.0,0.00745,1e-05,1.47591]
[1776484798044,53.26,77009.71,0.0,0.00747,1e-05,1.4802]
[1776484803093,53.29,77017.86,0.0,0.00754,1e-05,1.4927]
[1776484806135,53.31,77003.3,0.0,0.00748,1e-05,1.4814]
[1776484811140,53.33,76997.88,0.0,0.00747,1e-05,1.48085]
[1776484816181,53.36,76993.48,0.0,0.00748,1e-05,1.48126]
[1776484821213,53.39,76994.36,0.0,0.00751,1e-05,1.48671]
[1776484826247,53.42,76998.72,0.0,0.00756,1e-05,1.49545]
[1776484830276,53.44,76985.65,0.0,0.00751,1e-05,1.48644]
[1776484835311,53.46,76994.56,0.0,0.00758,1e-05,1.49843]
[1776484840357,53.49,76999.62,0.0,0.00763,1e-05,1.50775]
[1776484843368,53.51,77011.01,0.0,0.00771,1e-05,1.52148]
[1776484848404,53.53,77011.23,0.0,0.00773,1e-05,1.52595]
[1776484853438,53.56,77010.93,0.0,0.00776,1e-05,1.52988]
[1776484858484,53.58,76999.49,0.0,0.00772,1e-05,1.52283]
[1776484859485,53.59,76986.46,0.0,0.00765,1e-05,1.51096]
[1776484865526,53.62,76976.97,0.0,0.00763,1e-05,1.50699]
[1776484870563,53.64,76977.42,0.0,0.00766,1e-05,1.51173]
[1776484875597,53.67,76976.02,0.0,0.00767,1e-05,1.51462]
[1776484880630,53.69,76970.41,0.0,0.00766,1e-05,1.51272]
[1776484885666,53.71,76970.33,0.0,0.00768,1e-05,1.51597]
[1776484890701,53.73,76972.24,0.0,0.00771,1e-05,1.52133]
[1776484895740,53.75,76981.67,0.0,0.00778,1e-05,1.53304]
[1776484898758,53.76,76993.29,0.0,0.00786,1e-05,1.54688]
[1776484902467,53.78,77006.53,0.0,0.00795,1e-05,1.56293]
[1776484907821,53.8,77008.05,0.0,0.00798,1e-05,1.56825]
[1776484913567,53.82,77012.26,0.0,0.00802,1e-05,1.57624]
[1776484918901,53.85,77018.35,0.0,0.00808,1e-05,1.5864]
[1776484923933,53.86,77017.84,0.0,0.00809,1e-05,1.58844]
[1776484928973,53.88,77019.78,0.0,0.00812,1e-05,1.59295]
[1776484934008,53.9,77023.9,0.0,0.00817,1e-05,1.60103]
[1776484939044,53.92,77031.32,0.0,0.00823,1e-05,1.61215]
[1776484944080,53.94,77041.7,0.0,0.00831,1e-05,1.62554]
[1776484949115,53.96,77045.57,0.0,0.00835,1e-05,1.63354]
[1776484954151,53.98,77038.04,0.0,0.00832,1e-05,1.62785]
[1776484959186,53.99,77035.9,0.0,0.00832,1e-05,1.62828]
[1776484965230,54.02,77027.59,0.0,0.0083,1e-05,1.62438]
[1776484970263,54.04,77026.74,0.0,0.00832,1e-05,1.62684]
[1776484975297,54.06,77025.46,0.0,0.00833,1e-05,1.62885]
[1776484980332,54.07,77023.88,0.0,0.00834,1e-05,1.62988]
[1776484985366,54.1,77022.57,0.0,0.00835,1e-05,1.63316]
[1776484990401,54.12,77021.93,0.0,0.00837,1e-05,1.63579]
[1776484995440,54.13,77016.67,0.0,0.00836,1e-05,1.63366]
[1776485000475,54.15,77017.79,0.0,0.00838,1e-05,1.63747]
[1776485005510,54.17,77020.59,0.0,0.00842,1e-05,1.64362]
[1776485010545,54.19,77020.94,0.0,0.00844,1e-05,1.64785]
[1776485015580,54.21,77022.56,0.0,0.00846,1e-05,1.65147]
[1776485020616,54.23,77021.79,0.0,0.00848,1e-05,1.65382]
[1776485025650,54.24,77022.39,0.0,0.00849,1e-05,1.65694]
[1776485030685,54.26,77023.15,0.0,0.00852,1e-05,1.66083]
[1776485035721,54.27,77033.51,0.0,0.0086,1e-05,1.6747]
[1776485041763,54.3,77036.43,0.0,0.00864,1e-05,1.68185]
[1776485047808,54.31,77038.58,0.0,0.00867,1e-05,1.68695]
[1776485052843,54.33,77045.87,0.0,0.00873,1e-05,1.69795]
[1776485057878,54.34,77045.41,0.0,0.00874,1e-05,1.6996]
[1776485063607,54.36,77045.66,0.0,0.00876,1e-05,1.70351]
[1776485068954,54.37,77046.38,0.0,0.00878,1e-05,1.70631]
[1776485073990,54.39,77045.84,0.0,0.00879,1e-05,1.70697]
[1776485079025,54.4,77045.07,0.0,0.0088,1e-05,1.70911]
[1776485084061,54.42,77053.91,0.0,0.00887,1e-05,1.72092]
[1776485089095,54.43,77060.29,0.0,0.00892,1e-05,1.73005]
[1776485094134,54.44,77060.06,0.0,0.00893,1e-05,1.73164]
[1776485099165,54.45,77062.59,0.0,0.00896,1e-05,1.73665]
[1776485104208,54.47,77064.81,0.0,0.00899,1e-05,1.74176]
[1776485109238,54.48,77073.49,0.0,0.00905,1e-05,1.7529]
[1776485114273,54.49,77089.62,0.0,0.00917,1e-05,1.77303]
[1776485119314,54.5,77086.06,0.0,0.00916,1e-05,1.77079]
[1776485124344,54.51,77086.74,0.0,0.00917,1e-05,1.77359]
[1776485129379,54.52,77086.16,0.0,0.00918,1e-05,1.77498]
[1776485134416,54.53,77086.02,0.0,0.00919,1e-05,1.77555]
[1776485139450,54.54,77084.53,0.0,0.00919,1e-05,1.77595]
[1776485144485,54.56,77076.48,0.0,0.00915,1e-05,1.76961]
[1776485149529,54.57,77075.34,0.0,0.00916,1e-05,1.77046]
[1776485154556,54.58,77080.18,0.0,0.0092,1e-05,1.7778]
[1776485159591,54.59,77087.01,0.0,0.00925,1e-05,1.78726]
[1776485164225,54.6,77083.15,0.0,0.00924,1e-05,1.78459]
[1776485164624,54.6,77082.85,0.0,0.00924,1e-05,1.78466]
[1776485165885,54.6,77082.85,0.0,0.00924,1e-05,1.78466]
[1776485166637,54.6,77082.85,0.0,0.00924,1e-05,1.78466]
[1776485171676,54.62,77084.74,0.0,0.00927,1e-05,1.7895]
[1776485176714,54.63,77087.15,0.0,0.0093,1e-05,1.79409]
[1776485181750,54.64,77094.51,0.0,0.00935,1e-05,1.8041]
[1776485186782,54.65,77088.54,0.0,0.00933,1e-05,1.79936]
[1776485191818,54.66,77086.37,0.0,0.00932,1e-05,1.79753]
[1776485196852,54.67,77084.57,0.0,0.00932,1e-05,1.79744]
[1776485201891,54.68,77081.93,0.0,0.00931,1e-05,1.79643]
[1776485206922,54.69,77075.54,0.0,0.00928,1e-05,1.79132]
[1776485214978,54.7,77075.51,0.0,0.0093,1e-05,1.79434]
[1776485220024,54.71,77076.03,0.0,0.00931,1e-05,1.79679]
[1776485225047,54.72,77077.74,0.0,0.00934,1e-05,1.80052]
[1776485226738,54.72,77077.74,0.0,0.00934,1e-05,1.80052]
[1776485226777,54.73,77075.34,0.0,0.00932,1e-05,1.79861]
[1776485227490,54.73,77075.34,0.0,0.00932,1e-05,1.79861]
[1776485227590,54.73,77075.25,0.0,0.00933,1e-05,1.79887]
[1776485228237,54.73,77075.25,0.0,0.00933,1e-05,1.79887]
[1776485228238,54.73,77074.22,0.0,0.00932,1e-05,1.79774]
[1776485234809,54.74,77074.17,0.0,0.00933,1e-05,1.80025]
[1776485241405,54.75,77074.17,0.0,0.00934,1e-05,1.80098]
[1776485241440,54.76,77074.46,0.0,0.00935,1e-05,1.80274]
[1776485245799,54.76,77074.72,0.0,0.00936,1e-05,1.80445]
[1776485245895,54.77,77074.72,0.0,0.00936,1e-05,1.80481]
[1776485248090,54.77,77074.72,0.0,0.00936,1e-05,1.80481]
[1776485248191,54.77,77074.72,0.0,0.00937,1e-05,1.80551]
[1776485253248,54.78,77078.09,0.0,0.00939,1e-05,1.80967]
[1776485258282,54.79,77078.09,0.0,0.0094,1e-05,1.81138]
[1776485259515,54.79,77078.09,0.0,0.0094,1e-05,1.81138]
[1776485259612,54.79,77077.12,0.0,0.0094,1e-05,1.81065]
[1776485263766,54.8,77076.61,0.0,0.0094,1e-05,1.81112]
[1776485263868,54.8,77076.62,0.0,0.0094,1e-05,1.81181]
[1776485269359,54.81,77075.6,0.0,0.00941,1e-05,1.81239]
[1776485275090,54.82,77074.6,0.0,0.00941,1e-05,1.81332]
[1776485283458,54.83,77074.7,0.0,0.00943,1e-05,1.81611]
[1776485288494,54.84,77076.72,0.0,0.00945,1e-05,1.82033]
[1776485293527,54.85,77078.34,0.0,0.00947,1e-05,1.8234]
[1776485295916,54.85,77077.73,0.0,0.00947,1e-05,1.82304]
[1776485296016,54.86,77078.15,0.0,0.00948,1e-05,1.82415]
[1776485301583,54.86,77080.25,0.0,0.0095,1e-05,1.82806]
[1776485308633,54.88,77080.02,0.0,0.00951,1e-05,1.82998]
[1776485313668,54.89,77079.01,0.0,0.00951,1e-05,1.82937]
[1776485318703,54.89,77076.14,0.0,0.0095,1e-05,1.82772]
[1776485325443,54.9,77077.01,0.0,0.00952,1e-05,1.83054]
[1776485330787,54.91,77077.9,0.0,0.00953,1e-05,1.83335]
[1776485331852,54.91,77077.9,0.0,0.00953,1e-05,1.83335]
[1776485331903,54.92,77079.9,0.0,0.00955,1e-05,1.83618]
[1776485338843,54.93,77080.59,0.0,0.00956,1e-05,1.8387]
[1776485344886,54.94,77080.72,0.0,0.00958,1e-05,1.84058]
[1776485349922,54.94,77080.62,0.0,0.00959,1e-05,1.84219]
[1776485354954,54.95,77084.17,0.0,0.00961,1e-05,1.84727]
[1776485359991,54.96,77085.41,0.0,0.00963,1e-05,1.85002]
[1776485366033,54.97,77083.62,0.0,0.00963,1e-05,1.84962]
[1776485372075,54.97,77082.65,0.0,0.00963,1e-05,1.84879]
[1776485380136,54.99,77082.08,0.0,0.00963,1e-05,1.85028]
[1776485385866,54.99,77081.29,0.0,0.00964,1e-05,1.85098]
[1776485391207,55.0,77081.4,0.0,0.00965,1e-05,1.85242]
[1776485401277,55.01,77082.57,0.0,0.00967,1e-05,1.85629]
[1776485409333,55.03,77080.3,0.0,0.00967,1e-05,1.85602]
[1776485414370,55.03,77081.51,0.0,0.00968,1e-05,1.85838]
[1776485419403,55.04,77081.42,0.0,0.00969,1e-05,1.85952]
[1776485426147,55.05,77081.5,0.0,0.0097,1e-05,1.86132]
[1776485433505,55.06,77081.3,0.0,0.0097,1e-05,1.86144]
[1776485439546,55.06,77081.86,0.0,0.00971,1e-05,1.86351]
[1776485444579,55.07,77071.84,0.0,0.00966,1e-05,1.85346]
[1776485449614,55.08,77069.18,0.0,0.00965,1e-05,1.85179]
[1776485454651,55.08,77070.38,0.0,0.00966,1e-05,1.85441]
[1776485459686,55.09,77069.66,0.0,0.00966,1e-05,1.85488]
[1776485464720,55.1,77070.03,0.0,0.00968,1e-05,1.8568]
[1776485469755,55.1,77072.07,0.0,0.0097,1e-05,1.86008]
[1776485476498,55.11,77072.31,0.0,0.00971,1e-05,1.86206]
[1776485481843,55.12,77085.61,0.0,0.0098,1e-05,1.87851]
[1776485486876,55.13,77084.46,0.0,0.0098,1e-05,1.87828]
[1776485491938,55.13,77090.08,0.0,0.00984,1e-05,1.88436]
[1776485499982,55.14,77089.35,0.0,0.00984,1e-05,1.88514]
[1776485505021,55.15,77087.08,0.0,0.00983,1e-05,1.88357]
[1776485510052,55.15,77086.65,0.0,0.00984,1e-05,1.88407]
[1776485516094,55.16,77085.6,0.0,0.00984,1e-05,1.88407]
[1776485521130,55.16,77085.32,0.0,0.00984,1e-05,1.88473]
[1776485526164,55.17,77085.85,0.0,0.00985,1e-05,1.88649]
[1776485536920,55.18,77083.57,0.0,0.00985,1e-05,1.88582]
[1776485543288,55.19,77083.63,0.0,0.00986,1e-05,1.88703]
[1776485549330,55.19,77083.79,0.0,0.00986,1e-05,1.88832]
[1776485554364,55.2,77091.89,0.0,0.00992,1e-05,1.89707]
[1776485559399,55.2,77091.22,0.0,0.00992,1e-05,1.89716]
[1776485564434,55.2,77088.62,0.0,0.0099,1e-05,1.89504]
[1776485571484,55.21,77088.49,0.0,0.00991,1e-05,1.89625]
[1776485577201,55.22,77089.34,0.0,0.00992,1e-05,1.89804]
[1776485582563,55.22,77088.72,0.0,0.00992,1e-05,1.89832]
[1776485587595,55.22,77078.56,0.0,0.00986,1e-05,1.88746]
[1776485592630,55.23,77078.68,0.0,0.00987,1e-05,1.8885]
[1776485598674,55.24,77077.91,0.0,0.00987,1e-05,1.88872]
[1776485604714,55.24,77076.55,0.0,0.00987,1e-05,1.88826]
[1776485612771,55.25,77075.97,0.0,0.00986,1e-05,1.88768]
[1776485619824,55.26,77075.92,0.0,0.00987,1e-05,1.88888]
[1776485625871,55.26,77075.93,0.0,0.00988,1e-05,1.88997]
[1776485631910,55.27,77075.42,0.0,0.00988,1e-05,1.89045]
[1776485637621,55.27,77076.09,0.0,0.00989,1e-05,1.89227]
[1776485642988,55.28,77077.45,0.0,0.00991,1e-05,1.89486]
[1776485651045,55.28,77078.49,0.0,0.00992,1e-05,1.89739]
[1776485656079,55.29,77079.33,0.0,0.00993,1e-05,1.89919]
[1776485661115,55.29,77082.45,0.0,0.00996,1e-05,1.90355]
[1776485666153,55.3,77082.81,0.0,0.00997,1e-05,1.9049]
[1776485671185,55.3,77083.98,0.0,0.00997,1e-05,1.90548]
[1776485676220,55.3,77083.91,0.0,0.00997,1e-05,1.90593]
[1776485682264,55.31,77084.12,0.0,0.00998,1e-05,1.9071]
[1776485687301,55.31,77084.85,0.0,0.00999,1e-05,1.90869]
[1776485697369,55.32,77084.87,0.0,0.01,1e-05,1.9102]
[1776485702405,55.33,77071.52,0.0,0.00991,1e-05,1.8959]
[1776485707440,55.33,77066.06,0.0,0.00988,1e-05,1.89039]
[1776485712477,55.33,77063.9,0.0,0.00987,1e-05,1.88885]
[1776485718518,55.34,77065.19,0.0,0.00989,1e-05,1.8914]
[1776485728257,55.35,77067.21,0.0,0.00991,1e-05,1.89542]
[1776485738327,55.36,77070.85,0.0,0.00994,1e-05,1.89988]
[1776485743692,55.36,77073.21,0.0,0.00996,1e-05,1.90354]
[1776485748727,55.37,77073.07,0.0,0.00996,1e-05,1.90402]
[1776485753766,55.37,77073.22,0.0,0.00997,1e-05,1.90498]
[1776485759808,55.38,77067.81,0.0,0.00994,1e-05,1.89979]
[1776485768537,55.38,77066.32,0.0,0.00994,1e-05,1.89957]
[1776485774909,55.39,77067.03,0.0,0.00995,1e-05,1.90134]
[1776485779945,55.39,77067.63,0.0,0.00996,1e-05,1.90281]
[1776485786995,55.4,77062.76,0.0,0.00993,1e-05,1.89839]
[1776485792028,55.4,77061.21,0.0,0.00992,1e-05,1.89607]
[1776485797063,55.41,77074.88,0.0,0.01002,1e-05,1.91265]
[1776485802100,55.41,77073.23,0.0,0.01001,1e-05,1.91133]
[1776485807135,55.41,77068.01,0.0,0.00998,1e-05,1.90608]
[1776485812170,55.42,77065.12,0.0,0.00996,1e-05,1.90369]
[1776485818888,55.42,77062.45,0.0,0.00995,1e-05,1.90154]
[1776485825261,55.43,77060.09,0.0,0.00994,1e-05,1.89988]
[1776485830297,55.43,77058.53,0.0,0.00994,1e-05,1.89882]
[1776485835333,55.44,77051.07,0.0,0.00989,1e-05,1.8912]
[1776485836338,55.44,77037.95,0.0,0.00981,1e-05,1.87636]
[1776485841374,55.44,77032.38,0.0,0.00977,1e-05,1.87102]
[1776485846409,55.45,77044.18,0.0,0.00986,1e-05,1.88527]
[1776485851444,55.45,77044.37,0.0,0.00986,1e-05,1.88494]
[1776485856480,55.46,77045.22,0.0,0.00987,1e-05,1.88668]
[1776485863527,55.46,77044.3,0.0,0.00987,1e-05,1.88683]
[1776485868563,55.47,77046.42,0.0,0.00989,1e-05,1.8898]
[1776485873599,55.47,77049.93,0.0,0.00991,1e-05,1.89443]
[1776485878634,55.47,77049.76,0.0,0.00992,1e-05,1.89485]
[1776485881700,55.47,77030.19,0.0,0.00979,1e-05,1.87309]
[1776485883668,55.48,77018.26,0.0,0.00971,1e-05,1.85998]
[1776485889715,55.48,77023.51,0.0,0.00975,1e-05,1.86698]
[1776485893741,55.49,77035.89,0.0,0.00984,1e-05,1.88166]
[1776485898951,55.49,77033.45,0.0,0.00983,1e-05,1.87941]
[1776485901265,55.49,77033.5,0.0,0.00983,1e-05,1.87998]
[1776485901356,55.49,77033.5,0.0,0.00983,1e-05,1.88033]
[1776485906832,55.5,77035.02,0.0,0.00985,1e-05,1.88292]
[1776485911870,55.5,77035.19,0.0,0.00985,1e-05,1.88284]
[1776485919609,55.51,77035.96,0.0,0.00986,1e-05,1.88502]
[1776485924960,55.51,77039.37,0.0,0.00989,1e-05,1.8898]
[1776485931002,55.52,77041.33,0.0,0.00991,1e-05,1.89305]
[1776485937045,55.53,77042.91,0.0,0.00992,1e-05,1.89593]
[1776485943087,55.53,77042.95,0.0,0.00993,1e-05,1.89687]
[1776485948122,55.53,77043.98,0.0,0.00994,1e-05,1.89861]
[1776485954164,55.54,77044.09,0.0,0.00995,1e-05,1.89955]
[1776485959889,55.54,77044.33,0.0,0.00995,1e-05,1.90062]
[1776485966249,55.55,77044.6,0.0,0.00996,1e-05,1.90183]
[1776485974305,55.55,77042.45,0.0,0.00994,1e-05,1.8989]
[1776485980348,55.55,77042.62,0.0,0.00995,1e-05,1.89949]
[1776485985382,55.56,77042.07,0.0,0.00995,1e-05,1.89926]
[1776485991425,55.55,77041.83,0.0,0.00994,1e-05,1.89853]
[1776485999480,55.55,77041.7,0.0,0.00994,1e-05,1.89819]
[1776486005525,55.55,77041.91,0.0,0.00994,1e-05,1.89845]
[1776486010560,55.56,77041.2,0.0,0.00994,1e-05,1.89838]
[1776486019624,55.56,77041.3,0.0,0.00995,1e-05,1.89945]
[1776486024662,55.57,77040.75,0.0,0.00995,1e-05,1.89953]
[1776486029693,55.57,77038.43,0.0,0.00993,1e-05,1.89725]
[1776486030702,55.57,77022.67,0.0,0.00983,1e-05,1.87934]
[1776486035735,55.57,77010.92,0.0,0.00975,1e-05,1.86507]
[1776486042784,55.57,77007.46,0.0,0.00972,1e-05,1.8612]
[1776486047822,55.57,77015.83,0.0,0.00978,1e-05,1.87159]
[1776486052879,55.58,77018.04,0.0,0.0098,1e-05,1.87446]
[1776486057891,55.58,77015.42,0.0,0.00979,1e-05,1.87271]
[1776486063934,55.58,77015.65,0.0,0.00979,1e-05,1.87266]
[1776486068968,55.59,77015.84,0.0,0.0098,1e-05,1.8739]
[1776486074706,55.59,77014.87,0.0,0.0098,1e-05,1.87334]
[1776486080737,55.59,77005.83,0.0,0.00973,1e-05,1.86261]
[1776486084075,55.59,76992.68,0.0,0.00965,1e-05,1.84796]
[1776486089108,55.59,76988.1,0.0,0.00962,1e-05,1.84287]
[1776486094144,55.59,76991.51,0.0,0.00963,1e-05,1.84531]
[1776486100877,55.59,76991.78,0.0,0.00963,1e-05,1.84561]
[1776486106227,55.59,76996.58,0.0,0.00967,1e-05,1.85095]
[1776486115290,55.59,76996.38,0.0,0.00966,1e-05,1.85073]
[1776486121018,55.59,76997.5,0.0,0.00967,1e-05,1.85197]
[1776486125367,55.59,77010.76,0.0,0.00976,1e-05,1.86678]
[1776486127406,55.59,77010.7,0.0,0.00976,1e-05,1.86671]
[1776486127509,55.59,77011.79,0.0,0.00976,1e-05,1.86794]
[1776486131229,55.59,77020.24,0.0,0.00982,1e-05,1.87743]
[1776486131409,55.59,77019.78,0.0,0.00982,1e-05,1.87691]
[1776486141158,55.59,77016.96,0.0,0.00981,1e-05,1.87492]
[1776486146511,55.59,77013.55,0.0,0.00978,1e-05,1.87109]
[1776486152553,55.59,77012.14,0.0,0.00977,1e-05,1.86815]
[1776486157589,55.59,77010.38,0.0,0.00976,1e-05,1.86618]
[1776486162624,55.59,77010.27,0.0,0.00975,1e-05,1.86605]
[1776486167659,55.59,77012.05,0.0,0.00977,1e-05,1.86805]
[1776486173702,55.59,77009.67,0.0,0.00975,1e-05,1.86538]
[1776486181757,55.59,77010.18,0.0,0.00975,1e-05,1.86595]
[1776486184274,55.59,77010.11,0.0,0.00975,1e-05,1.86588]
[1776486184778,55.59,77010.49,0.0,0.00976,1e-05,1.8663]
[1776486191827,55.59,77009.86,0.0,0.00975,1e-05,1.8656]
[1776486199883,55.59,77008.77,0.0,0.00975,1e-05,1.86438]
[1776486209954,55.59,77007.85,0.0,0.00974,1e-05,1.86335]
[1776486218010,55.59,77006.86,0.0,0.00973,1e-05,1.86089]
[1776486225059,55.59,77005.92,0.0,0.00972,1e-05,1.85984]
[1776486230094,55.59,77002.04,0.0,0.0097,1e-05,1.85574]
[1776486235130,55.6,77004.26,0.0,0.00972,1e-05,1.85936]
[1776486240171,55.61,77010.2,0.0,0.00976,1e-05,1.86713]
[1776486242526,55.61,77009.12,0.0,0.00976,1e-05,1.86637]
[1776486243190,55.61,77005.8,0.0,0.00974,1e-05,1.86289]
[1776486244066,55.61,77005.8,0.0,0.00974,1e-05,1.86289]
[1776486244198,55.61,77005.64,0.0,0.00974,1e-05,1.86294]
[1776486249232,55.61,77003.74,0.0,0.00973,1e-05,1.86082]
[1776486254570,55.61,77003.53,0.0,0.00972,1e-05,1.86058]
[1776486262004,55.61,77004.43,0.0,0.00973,1e-05,1.86159]
[1776486267360,55.61,77005.99,0.0,0.00974,1e-05,1.86333]
[1776486273400,55.61,77010.91,0.0,0.00977,1e-05,1.86749]
[1776486278438,55.61,77016.0,0.0,0.0098,1e-05,1.8732]
[1776486283472,55.61,77013.14,0.0,0.00978,1e-05,1.86999]
[1776486288509,55.61,77015.91,0.0,0.0098,1e-05,1.8731]
[1776486293542,55.61,77019.42,0.0,0.00982,1e-05,1.87704]
[1776486298578,55.61,77016.77,0.0,0.0098,1e-05,1.87406]
[1776486304618,55.61,77013.07,0.0,0.00978,1e-05,1.86991]
[1776486310663,55.61,77012.87,0.0,0.00978,1e-05,1.86969]
[1776486316706,55.61,77014.54,0.0,0.00979,1e-05,1.87156]
[1776486321742,55.61,77011.82,0.0,0.00977,1e-05,1.86898]
[1776486326774,55.61,77009.18,0.0,0.00976,1e-05,1.86625]
[1776486332816,55.61,77007.24,0.0,0.00974,1e-05,1.86273]
[1776486337851,55.61,77005.37,0.0,0.00973,1e-05,1.86064]
[1776486340873,55.61,77002.48,0.0,0.00971,1e-05,1.85741]
[1776486342889,55.61,76999.63,0.0,0.00969,1e-05,1.85424]
[1776486347923,55.62,76997.04,0.0,0.00968,1e-05,1.85256]
[1776486352957,55.63,76997.42,0.0,0.00969,1e-05,1.85419]
[1776486357993,55.63,76999.14,0.0,0.00971,1e-05,1.85726]
[1776486363028,55.64,76998.96,0.0,0.00971,1e-05,1.8582]
[1776486368067,55.64,77010.15,0.0,0.00979,1e-05,1.8718]
[1776486373100,55.65,77016.5,0.0,0.00984,1e-05,1.87994]
[1776486381159,55.66,77019.48,0.0,0.00987,1e-05,1.88486]
[1776486390222,55.67,77017.48,0.0,0.00987,1e-05,1.88435]
[1776486397271,55.68,77011.09,0.0,0.00983,1e-05,1.87717]
[1776486402305,55.68,77010.02,0.0,0.00983,1e-05,1.87694]
[1776486407340,55.69,77015.19,0.0,0.00986,1e-05,1.8837]
[1776486413056,55.69,77016.26,0.0,0.00988,1e-05,1.88605]
[1776486420448,55.7,77000.75,0.0,0.00979,1e-05,1.87007]
[1776486425483,55.71,76998.8,0.0,0.00978,1e-05,1.86898]
[1776486430521,55.71,76997.94,0.0,0.00978,1e-05,1.8691]
[1776486434549,55.72,76984.48,0.0,0.0097,1e-05,1.85496]
[1776486439585,55.72,76981.38,0.0,0.00968,1e-05,1.85266]
[1776486444622,55.73,76983.2,0.0,0.0097,1e-05,1.8558]
[1776486453356,55.74,76983.51,0.0,0.00971,1e-05,1.85672]
[1776486456708,55.74,76994.99,0.0,0.00979,1e-05,1.87015]
[1776486462748,55.75,77001.37,0.0,0.00984,1e-05,1.87841]
[1776486468789,55.75,77002.32,0.0,0.00985,1e-05,1.88055]
[1776486473825,55.76,77001.2,0.0,0.00985,1e-05,1.88017]
[1776486482894,55.77,77001.81,0.0,0.00986,1e-05,1.88243]
[1776486487930,55.77,77004.87,0.0,0.00989,1e-05,1.88671]
[1776486493972,55.78,77011.67,0.0,0.00994,1e-05,1.8953]
[1776486496993,55.78,76984.07,0.0,0.00976,1e-05,1.86474]
[1776486502032,55.78,76985.24,0.0,0.00977,1e-05,1.86723]
[1776486507121,55.79,76991.16,0.0,0.00982,1e-05,1.87461]
[1776486509088,55.79,76967.44,0.0,0.00966,1e-05,1.84854]
[1776486514121,55.8,76965.27,0.0,0.00965,1e-05,1.84615]
[1776486519158,55.8,76966.87,0.0,0.00967,1e-05,1.84908]
[1776486523336,55.81,76994.65,0.0,0.00985,1e-05,1.88094]
[1776486523977,55.81,76994.65,0.0,0.00985,1e-05,1.88094]
[1776486524192,55.81,76994.65,0.0,0.00985,1e-05,1.88079]
[1776486529227,55.81,76988.26,0.0,0.00981,1e-05,1.87362]
[1776486534262,55.81,76997.17,0.0,0.00987,1e-05,1.88363]
[1776486539296,55.81,76996.51,0.0,0.00987,1e-05,1.88288]
[1776486544334,55.81,76998.0,0.0,0.00987,1e-05,1.88456]
[1776486549367,55.81,76995.41,0.0,0.00986,1e-05,1.88165]
[1776486554401,55.81,77006.31,0.0,0.00993,1e-05,1.89393]
[1776486559443,55.81,77011.15,0.0,0.00996,1e-05,1.89941]
[1776486564477,55.81,77006.9,0.0,0.00993,1e-05,1.8946]
[1776486574542,55.81,77000.53,0.0,0.00988,1e-05,1.88604]
[1776486584277,55.81,77000.35,0.0,0.00988,1e-05,1.88584]
[1776486594347,55.81,77004.84,0.0,0.00991,1e-05,1.8909]
[1776486600725,55.81,77003.65,0.0,0.00991,1e-05,1.88956]
[1776486602742,55.81,76987.27,0.0,0.0098,1e-05,1.87116]
[1776486607780,55.81,76986.4,0.0,0.00979,1e-05,1.87018]
[1776486614489,55.81,76978.01,0.0,0.00974,1e-05,1.86082]
[1776486619986,55.81,76970.87,0.0,0.00969,1e-05,1.85287]
[1776486622012,55.81,76958.81,0.0,0.00961,1e-05,1.83952]
[1776486623018,55.81,76943.84,0.0,0.00952,1e-05,1.82305]
[1776486628052,55.81,76942.38,0.0,0.00951,1e-05,1.82145]
[1776486633090,55.81,76938.39,0.0,0.00947,1e-05,1.81576]
[1776486638123,55.81,76945.33,0.0,0.00952,1e-05,1.82335]
[1776486644699,55.81,76951.4,0.0,0.00956,1e-05,1.83002]
[1776486650206,55.81,76949.62,0.0,0.00955,1e-05,1.82806]
[1776486656248,55.81,76948.34,0.0,0.00954,1e-05,1.82666]
[1776486661284,55.81,76947.21,0.0,0.00953,1e-05,1.82542]
[1776486668334,55.81,76947.31,0.0,0.00953,1e-05,1.82553]
[1776486673367,55.81,76946.83,0.0,0.00953,1e-05,1.825]
[1776486680417,55.81,76945.73,0.0,0.00952,1e-05,1.82379]
[1776486685452,55.81,76945.78,0.0,0.00952,1e-05,1.82385]
[1776486691496,55.81,76947.63,0.0,0.00953,1e-05,1.82454]
[1776486700559,55.81,76948.86,0.0,0.00953,1e-05,1.82589]
[1776486705593,55.81,76940.79,0.0,0.00948,1e-05,1.81705]
[1776486710628,55.81,76940.68,0.0,0.00948,1e-05,1.81693]
[1776486715665,55.81,76935.07,0.0,0.00945,1e-05,1.81081]
[1776486720697,55.81,76935.58,0.0,0.00945,1e-05,1.81136]
[1776486726739,55.81,76937.41,0.0,0.00946,1e-05,1.81336]
[1776486731774,55.81,76940.68,0.0,0.00948,1e-05,1.81693]
[1776486737816,55.81,76938.62,0.0,0.00947,1e-05,1.81468]
[1776486742851,55.81,76940.2,0.0,0.00948,1e-05,1.81641]
[1776486747886,55.81,76944.21,0.0,0.0095,1e-05,1.82079]
[1776486752923,55.81,76945.11,0.0,0.0095,1e-05,1.82045]
[1776486757958,55.81,76946.03,0.0,0.00951,1e-05,1.82146]
[1776486762991,55.81,76946.42,0.0,0.00951,1e-05,1.82188]
[1776486768035,55.81,76945.91,0.0,0.00951,1e-05,1.82133]
[1776486773067,55.81,76932.84,0.0,0.00943,1e-05,1.80705]
[1776486780119,55.81,76922.23,0.0,0.00936,1e-05,1.79553]
[1776486785694,55.81,76932.6,0.0,0.00942,1e-05,1.80679]
[1776486791194,55.81,76938.51,0.0,0.00946,1e-05,1.81323]
[1776486796232,55.81,76937.52,0.0,0.00946,1e-05,1.81215]
[1776486801266,55.81,76937.78,0.0,0.00946,1e-05,1.81244]
[1776486807307,55.81,76939.11,0.0,0.00947,1e-05,1.81389]
[1776486812343,55.81,76947.67,0.0,0.00951,1e-05,1.82192]
[1776486817380,55.81,76954.3,0.0,0.00956,1e-05,1.8292]
[1776486822415,55.81,76947.76,0.0,0.00951,1e-05,1.82202]
[1776486828457,55.81,76941.3,0.0,0.00947,1e-05,1.81495]
[1776486833491,55.81,76940.81,0.0,0.00947,1e-05,1.81442]
[1776486838525,55.81,76940.3,0.0,0.00947,1e-05,1.81386]
[1776486843563,55.81,76934.39,0.0,0.00943,1e-05,1.80742]
[1776486848596,55.81,76934.87,0.0,0.00943,1e-05,1.80794]
[1776486853631,55.81,76934.29,0.0,0.00943,1e-05,1.80731]
[1776486860680,55.81,76934.25,0.0,0.00943,1e-05,1.80726]
[1776486865717,55.81,76935.19,0.0,0.00943,1e-05,1.80829]
[1776486870751,55.81,76939.06,0.0,0.00946,1e-05,1.81251]
[1776486875789,55.81,76940.65,0.0,0.00946,1e-05,1.81291]
[1776486880821,55.81,76946.67,0.0,0.0095,1e-05,1.81949]
[1776486885856,55.81,76943.23,0.0,0.00948,1e-05,1.81573]
[1776486889884,55.81,76962.37,0.0,0.0096,1e-05,1.83675]
[1776486894920,55.81,76957.1,0.0,0.00957,1e-05,1.83094]
[1776486899954,55.81,76954.05,0.0,0.00955,1e-05,1.82759]
[1776486904989,55.81,76964.79,0.0,0.00962,1e-05,1.83942]
[1776486911032,55.81,76964.12,0.0,0.00961,1e-05,1.83868]
[1776486916609,55.81,76969.41,0.0,0.00965,1e-05,1.84453]
[1776486923115,55.81,76976.2,0.0,0.00969,1e-05,1.85205]
[1776486928153,55.81,76978.68,0.0,0.00971,1e-05,1.85481]
[1776486933197,55.81,76981.49,0.0,0.00972,1e-05,1.85658]
[1776486938223,55.81,76978.96,0.0,0.0097,1e-05,1.85377]
[1776486941247,55.81,76997.33,0.0,0.00982,1e-05,1.87428]
[1776486946819,55.81,76997.35,0.0,0.00982,1e-05,1.8743]
[1776486952327,55.81,76995.96,0.0,0.00981,1e-05,1.87274]
[1776486957360,55.81,76990.3,0.0,0.00978,1e-05,1.86641]
[1776486962394,55.81,76987.54,0.0,0.00976,1e-05,1.86333]
[1776486967434,55.81,76986.28,0.0,0.00975,1e-05,1.86192]
[1776486973472,55.81,76986.69,0.0,0.00975,1e-05,1.86238]
[1776486978506,55.81,76983.74,0.0,0.00973,1e-05,1.85909]
[1776486983544,55.81,76981.55,0.0,0.00972,1e-05,1.85665]
[1776486988577,55.81,76981.3,0.0,0.00972,1e-05,1.85637]
[1776486995625,55.81,76980.52,0.0,0.00971,1e-05,1.85415]
[1776487001667,55.81,76979.47,0.0,0.0097,1e-05,1.85299]
[1776487006703,55.81,76988.55,0.0,0.00976,1e-05,1.8631]
[1776487012745,55.81,76996.63,0.0,0.00981,1e-05,1.87213]
[1776487016773,55.81,77012.82,0.0,0.00992,1e-05,1.89034]
[1776487021810,55.81,77015.0,0.0,0.00993,1e-05,1.8928]
[1776487026845,55.81,77013.89,0.0,0.00992,1e-05,1.89155]
[1776487031879,55.81,77012.84,0.0,0.00992,1e-05,1.89036]
[1776487036914,55.81,77011.2,0.0,0.00991,1e-05,1.88851]
[1776487041951,55.81,77012.51,0.0,0.00992,1e-05,1.88999]
[1776487045984,55.81,77024.17,0.0,0.00999,1e-05,1.90319]
[1776487051020,55.81,77022.76,0.0,0.00998,1e-05,1.90022]
[1776487056054,55.81,77020.41,0.0,0.00996,1e-05,1.89755]
[1776487061092,55.81,77019.3,0.0,0.00995,1e-05,1.8963]
[1776487066128,55.81,77014.34,0.0,0.00992,1e-05,1.89069]
[1776487071163,55.81,77015.83,0.0,0.00993,1e-05,1.89237]
[1776487076197,55.81,77017.94,0.0,0.00994,1e-05,1.89476]
[1776487081231,55.81,77025.1,0.0,0.00999,1e-05,1.90287]
[1776487086266,55.81,77033.51,0.0,0.01005,1e-05,1.91244]
[1776487092311,55.81,77041.98,0.0,0.01011,1e-05,1.92211]
[1776487097876,55.81,77045.81,0.0,0.01013,1e-05,1.9265]
[1776487103385,55.81,77047.57,0.0,0.01014,1e-05,1.92851]
[1776487108421,55.81,77048.95,0.0,0.01015,1e-05,1.9301]
[1776487113456,55.81,77049.87,0.0,0.01015,1e-05,1.92977]
[1776487118490,55.81,77051.75,0.0,0.01016,1e-05,1.93192]
[1776487123527,55.81,77055.32,0.0,0.01019,1e-05,1.93603]
[1776487128560,55.81,77058.3,0.0,0.01021,1e-05,1.93946]
[1776487135609,55.81,77056.99,0.0,0.0102,1e-05,1.93795]
[1776487140644,55.81,77057.7,0.0,0.0102,1e-05,1.93877]
[1776487146706,55.81,77055.6,0.0,0.01019,1e-05,1.93635]
[1776487151737,55.81,77063.04,0.0,0.01024,1e-05,1.94493]
[1776487156771,55.81,77063.72,0.0,0.01025,1e-05,1.94572]
[1776487161808,55.81,77073.54,0.0,0.01031,1e-05,1.95709]
[1776487166842,55.81,77077.23,0.0,0.01034,1e-05,1.96138]
[1776487171895,55.81,77073.41,0.0,0.01031,1e-05,1.95554]
[1776487176911,55.81,77070.68,0.0,0.01029,1e-05,1.95237]
[1776487181946,55.81,77071.85,0.0,0.01029,1e-05,1.95373]
[1776487187989,55.81,77073.45,0.0,0.01031,1e-05,1.95559]
[1776487193030,55.81,77072.45,0.0,0.0103,1e-05,1.95443]
[1776487198070,55.81,77073.09,0.0,0.0103,1e-05,1.95517]
[1776487204113,55.81,77072.68,0.0,0.0103,1e-05,1.95469]
[1776487210155,55.81,77072.66,0.0,0.0103,1e-05,1.95467]
[1776487215191,55.81,77073.78,0.0,0.01031,1e-05,1.95597]
[1776487223247,55.81,77072.39,0.0,0.0103,1e-05,1.95436]
[1776487228790,55.81,77073.87,0.0,0.01031,1e-05,1.95607]
[1776487234323,55.81,77074.3,0.0,0.0103,1e-05,1.95517]
[1776487241373,55.81,77074.8,0.0,0.01031,1e-05,1.95575]
[1776487247896,55.81,77074.8,0.0,0.01031,1e-05,1.95575]
[1776487247910,55.81,77074.8,0.0,0.01031,1e-05,1.95575]
[1776487247978,55.81,77075.58,0.0,0.01031,1e-05,1.95666]
[1776487253456,55.81,77076.73,0.0,0.01032,1e-05,1.95799]
[1776487258999,55.81,77075.58,0.0,0.01031,1e-05,1.95666]
[1776487265218,55.81,77069.38,0.0,0.01027,1e-05,1.94947]
[1776487265546,55.81,77068.86,0.0,0.01027,1e-05,1.94887]
[1776487270575,55.81,77062.14,0.0,0.01022,1e-05,1.9411]
[1776487275610,55.81,77062.73,0.0,0.01022,1e-05,1.94178]
[1776487281654,55.81,77060.98,0.0,0.01021,1e-05,1.93976]
[1776487287694,55.81,77059.34,0.0,0.0102,1e-05,1.93787]
[1776487292729,55.81,77055.54,0.0,0.01017,1e-05,1.93211]
[1776487297765,55.81,77053.81,0.0,0.01016,1e-05,1.93012]
[1776487302798,55.81,77051.76,0.0,0.01014,1e-05,1.92777]
[1776487305200,55.81,77051.76,0.0,0.01014,1e-05,1.92777]
[1776487305256,55.81,77051.39,0.0,0.01014,1e-05,1.92734]
[1776487310855,55.81,77058.72,0.0,0.01019,1e-05,1.93577]
[1776487316898,55.81,77060.21,0.0,0.0102,1e-05,1.93748]
[1776487321933,55.81,77063.27,0.0,0.01022,1e-05,1.94101]
[1776487326969,55.81,77067.95,0.0,0.01025,1e-05,1.94642]
[1776487332005,55.81,77073.07,0.0,0.01029,1e-05,1.95234]
[1776487338046,55.81,77073.83,0.0,0.01029,1e-05,1.95322]
[1776487344100,55.81,77075.73,0.0,0.01031,1e-05,1.95543]
[1776487345394,55.81,77072.18,0.0,0.01028,1e-05,1.95131]
[1776487346103,55.81,77071.64,0.0,0.01028,1e-05,1.95069]
[1776487351138,55.81,77071.74,0.0,0.01027,1e-05,1.9494]
[1776487354690,55.81,77071.7,0.0,0.01027,1e-05,1.94936]
[1776487354761,55.81,77071.85,0.0,0.01027,1e-05,1.94953]
[1776487360203,55.81,77072.71,0.0,0.01028,1e-05,1.95053]
[1776487365240,55.81,77068.44,0.0,0.01025,1e-05,1.94559]
[1776487371279,55.81,77068.66,0.0,0.01025,1e-05,1.94584]
[1776487376314,55.81,77070.19,0.0,0.01026,1e-05,1.94761]
[1776487381349,55.81,77071.19,0.0,0.01027,1e-05,1.94877]
[1776487386385,55.81,77080.54,0.0,0.01033,1e-05,1.95961]
[1776487391420,55.81,77083.39,0.0,0.01035,1e-05,1.96293]
[1776487396455,55.81,77083.92,0.0,0.01036,1e-05,1.96354]
[1776487401490,55.81,77082.95,0.0,0.01035,1e-05,1.96242]
[1776487406525,55.81,77085.57,0.0,0.01037,1e-05,1.96547]
[1776487416597,55.81,77086.27,0.0,0.01036,1e-05,1.96487]
[1776487422638,55.81,77083.49,0.0,0.01035,1e-05,1.96164]
[1776487427679,55.81,77082.83,0.0,0.01034,1e-05,1.96087]
[1776487432708,55.81,77080.8,0.0,0.01033,1e-05,1.95851]
[1776487440267,55.81,77079.99,0.0,0.01032,1e-05,1.95757]
[1776487445799,55.81,77083.08,0.0,0.01034,1e-05,1.96116]
[1776487451840,55.81,77079.07,0.0,0.01032,1e-05,1.9565]
[1776487456875,55.81,77079.3,0.0,0.01032,1e-05,1.95677]
[1776487462917,55.81,77079.18,0.0,0.01032,1e-05,1.95663]
[1776487467956,55.81,77082.07,0.0,0.01034,1e-05,1.95999]
[1776487476015,55.81,77082.31,0.0,0.01033,1e-05,1.95886]
[1776487481046,55.81,77080.94,0.0,0.01032,1e-05,1.95727]
[1776487486082,55.81,77069.81,0.0,0.01024,1e-05,1.94437]
[1776487491117,55.81,77061.2,0.0,0.01019,1e-05,1.93445]
[1776487493130,55.81,77046.85,0.0,0.01009,1e-05,1.91799]
[1776487497175,55.81,76992.65,0.0,0.00973,1e-05,1.85684]
[1776487502187,55.81,76988.79,0.0,0.0097,1e-05,1.85254]
[1776487502288,55.81,77011.47,0.0,0.00985,1e-05,1.87789]
[1776487508251,55.81,77008.13,0.0,0.00983,1e-05,1.87414]
[1776487513313,55.81,77006.49,0.0,0.00982,1e-05,1.8723]
[1776487514302,55.81,77023.82,0.0,0.00993,1e-05,1.89181]
[1776487519340,55.81,77034.16,0.0,0.01,1e-05,1.90353]
[1776487524373,55.81,77031.01,0.0,0.00998,1e-05,1.89995]
[1776487529411,55.81,77038.22,0.0,0.01003,1e-05,1.90815]
[1776487534446,55.81,77040.9,0.0,0.01004,1e-05,1.90982]
[1776487539483,55.81,77041.78,0.0,0.01005,1e-05,1.91082]
[1776487544526,55.81,77041.09,0.0,0.01004,1e-05,1.91003]
[1776487546960,55.81,77045.45,0.0,0.01007,1e-05,1.91501]
[1776487547537,55.81,77045.74,0.0,0.01007,1e-05,1.91534]
[1776487552573,55.81,77041.82,0.0,0.01005,1e-05,1.91087]
[1776487557609,55.81,77040.76,0.0,0.01004,1e-05,1.90966]
[1776487562643,55.81,77036.81,0.0,0.01001,1e-05,1.90516]
[1776487567679,55.81,77035.78,0.0,0.01001,1e-05,1.90399]
[1776487569273,55.81,77035.31,0.0,0.01,1e-05,1.90346]
[1776487569692,55.81,77034.97,0.0,0.01,1e-05,1.90307]
[1776487574728,55.81,77034.65,0.0,0.01,1e-05,1.90271]
[1776487579763,55.81,77035.74,0.0,0.01001,1e-05,1.90395]
[1776487584803,55.81,77036.07,0.0,0.01001,1e-05,1.90432]
[1776487591342,55.81,77036.23,0.0,0.01,1e-05,1.90313]
[1776487596883,55.81,77036.13,0.0,0.01,1e-05,1.90301]
[1776487601919,55.81,77036.74,0.0,0.01001,1e-05,1.90371]
[1776487606954,55.81,77036.99,0.0,0.01001,1e-05,1.90399]
[1776487620042,55.81,77038.55,0.0,0.01002,1e-05,1.90576]
[1776487626087,55.81,77038.19,0.0,0.01002,1e-05,1.90535]
[1776487631622,55.81,77037.73,0.0,0.01001,1e-05,1.90483]
[1776487638172,55.81,77037.91,0.0,0.01001,1e-05,1.90504]
[1776487643208,55.81,77039.34,0.0,0.01002,1e-05,1.90666]
[1776487650257,55.81,77040.97,0.0,0.01004,1e-05,1.90852]
[1776487655293,55.81,77040.22,0.0,0.01002,1e-05,1.90628]
[1776487662343,55.81,77042.01,0.0,0.01004,1e-05,1.90832]
[1776487672409,55.81,77041.45,0.0,0.01003,1e-05,1.90768]
[1776487678455,55.81,77040.38,0.0,0.01002,1e-05,1.90647]
[1776487683491,55.81,77041.1,0.0,0.01003,1e-05,1.90729]
[1776487686156,55.81,77043.8,0.0,0.01005,1e-05,1.91036]
[1776487686512,55.81,77046.53,0.0,0.01007,1e-05,1.91347]
[1776487687006,55.81,77046.53,0.0,0.01007,1e-05,1.91347]
[1776487687069,55.81,77046.58,0.0,0.01007,1e-05,1.91353]
[1776487696581,55.81,77045.56,0.0,0.01006,1e-05,1.91237]
[1776487701617,55.81,77048.34,0.0,0.01008,1e-05,1.91554]
[1776487706651,55.81,77050.37,0.0,0.01009,1e-05,1.91786]
[1776487711685,55.81,77057.58,0.0,0.01013,1e-05,1.92473]
[1776487716721,55.81,77057.75,0.0,0.01013,1e-05,1.92492]
[1776487721756,55.81,77057.45,0.0,0.01013,1e-05,1.92458]
[1776487726791,55.81,77056.97,0.0,0.01013,1e-05,1.92403]
[1776487731837,55.81,77057.3,0.0,0.01013,1e-05,1.9244]
[1776487736866,55.81,77057.57,0.0,0.01013,1e-05,1.92471]
[1776487742406,55.81,77059.11,0.0,0.01014,1e-05,1.92648]
[1776487747942,55.81,77061.04,0.0,0.01016,1e-05,1.9287]
[1776487752977,55.81,77069.26,0.0,0.01021,1e-05,1.93815]
[1776487758012,55.81,77064.6,0.0,0.01018,1e-05,1.93279]
[1776487763048,55.81,77066.19,0.0,0.01019,1e-05,1.93462]
[1776487768083,55.81,77065.53,0.0,0.01019,1e-05,1.93386]
[1776487773118,55.81,77066.77,0.0,0.01019,1e-05,1.93389]
[1776487779162,55.81,77068.85,0.0,0.0102,1e-05,1.93629]
[1776487784199,55.81,77063.69,0.0,0.01017,1e-05,1.93035]
[1776487790238,55.81,77064.75,0.0,0.01017,1e-05,1.93157]
[1776487795272,55.81,77065.86,0.0,0.01018,1e-05,1.93284]
[1776487800313,55.81,77069.91,0.0,0.01021,1e-05,1.93751]
[1776487805343,55.81,77075.75,0.0,0.01025,1e-05,1.94425]
[1776487810381,55.81,77079.05,0.0,0.01027,1e-05,1.94807]
[1776487817437,55.81,77083.65,0.0,0.0103,1e-05,1.9534]
[1776487822967,55.81,77083.98,0.0,0.01031,1e-05,1.95378]
[1776487828508,55.81,77088.81,0.0,0.01034,1e-05,1.95939]
[1776487833542,55.81,77090.49,0.0,0.01034,1e-05,1.95994]
[1776487838581,55.81,77089.4,0.0,0.01034,1e-05,1.95867]
[1776487843611,55.81,77087.96,0.0,0.01033,1e-05,1.957]
[1776487848647,55.81,77090.83,0.0,0.01035,1e-05,1.96033]
[1776487853686,55.81,77088.48,0.0,0.01033,1e-05,1.9576]
[1776487858716,55.81,77093.82,0.0,0.01037,1e-05,1.96382]
[1776487863758,55.81,77099.65,0.0,0.01041,1e-05,1.97062]
[1776487869793,55.81,77102.8,0.0,0.01043,1e-05,1.9743]
[1776487874829,55.81,77110.8,0.0,0.01048,1e-05,1.98368]
[1776487879863,55.81,77107.29,0.0,0.01046,1e-05,1.97956]
[1776487884899,55.81,77102.55,0.0,0.01043,1e-05,1.97401]
[1776487890941,55.81,77100.23,0.0,0.01041,1e-05,1.9713]
[1776487895979,55.81,77101.84,0.0,0.01041,1e-05,1.97177]
[1776487901015,55.81,77104.16,0.0,0.01043,1e-05,1.97448]
[1776487909070,55.81,77102.94,0.0,0.01042,1e-05,1.97305]
[1776487914105,55.81,77102.96,0.0,0.01042,1e-05,1.97308]
[1776487920149,55.81,77103.63,0.0,0.01043,1e-05,1.97386]
[1776487926191,55.81,77110.42,0.0,0.01047,1e-05,1.98182]
[1776487930219,55.81,77111.59,0.0,0.01048,1e-05,1.98319]
[1776487936261,55.81,77115.17,0.0,0.01051,1e-05,1.9874]
[1776487941296,55.81,77121.98,0.0,0.01056,1e-05,1.99542]
[1776487948344,55.81,77118.55,0.0,0.01053,1e-05,1.99138]
[1776487953883,55.81,77119.67,0.0,0.01053,1e-05,1.99128]
[1776487962443,55.81,77123.11,0.0,0.01056,1e-05,1.99533]
[1776487967481,55.81,77124.43,0.0,0.01056,1e-05,1.99689]
[1776487972514,55.81,77120.57,0.0,0.01054,1e-05,1.99234]
[1776487977549,55.81,77119.96,0.0,0.01053,1e-05,1.99162]
[1776487982590,55.81,77116.05,0.0,0.01051,1e-05,1.98701]
[1776487987709,55.81,77115.91,0.0,0.01051,1e-05,1.98685]
[1776487987735,55.81,77115.91,0.0,0.01051,1e-05,1.98685]
[1776487987795,55.81,77115.5,0.0,0.0105,1e-05,1.98637]
[1776487989397,55.81,77115.5,0.0,0.0105,1e-05,1.98637]
[1776487989634,55.81,77115.82,0.0,0.0105,1e-05,1.98674]
[1776487996686,55.81,77115.85,0.0,0.0105,1e-05,1.98678]
[1776488001718,55.81,77115.89,0.0,0.01051,1e-05,1.98683]
[1776488006753,55.81,77129.46,0.0,0.0106,1e-05,2.00284]
[1776488011789,55.81,77119.6,0.0,0.01052,1e-05,1.98977]
[1776488016824,55.81,77118.91,0.0,0.01052,1e-05,1.98896]
[1776488022867,55.81,77118.59,0.0,0.01052,1e-05,1.98858]
[1776488029914,55.81,77118.22,0.0,0.01051,1e-05,1.98815]
[1776488039986,55.81,77119.14,0.0,0.01052,1e-05,1.98923]
[1776488045020,55.81,77109.74,0.0,0.01046,1e-05,1.97818]
[1776488050054,55.81,77110.71,0.0,0.01046,1e-05,1.97932]
[1776488051753,55.81,77112.37,0.0,0.01047,1e-05,1.98127]
[1776488051868,55.81,77112.37,0.0,0.01047,1e-05,1.98127]
[1776488052069,55.81,77110.88,0.0,0.01046,1e-05,1.97952]
[1776488057104,55.81,77110.37,0.0,0.01046,1e-05,1.97892]
[1776488059311,55.81,77110.33,0.0,0.01046,1e-05,1.97888]
[1776488059316,55.81,77110.34,0.0,0.01046,1e-05,1.97889]
[1776488062715,55.81,77110.34,0.0,0.01046,1e-05,1.97889]
[1776488063147,55.81,77110.34,0.0,0.01046,1e-05,1.97889]
[1776488068182,55.81,77111.38,0.0,0.01047,1e-05,1.98011]
[1776488073216,55.81,77111.04,0.0,0.01046,1e-05,1.97829]
[1776488081271,55.81,77110.91,0.0,0.01046,1e-05,1.97814]
[1776488086307,55.81,77110.6,0.0,0.01045,1e-05,1.97778]
[1776488091340,55.81,77110.9,0.0,0.01046,1e-05,1.97813]
[1776488101412,55.81,77111.02,0.0,0.01046,1e-05,1.97827]
[1776488110475,55.81,77111.43,0.0,0.01046,1e-05,1.97875]
[1776488115512,55.81,77110.72,0.0,0.01045,1e-05,1.97792]
[1776488121554,55.81,77101.75,0.0,0.01039,1e-05,1.96742]
[1776488128603,55.81,77100.86,0.0,0.01039,1e-05,1.96639]
[1776488135154,55.81,77099.57,0.0,0.01037,1e-05,1.96347]
[1776488145224,55.81,77099.09,0.0,0.01037,1e-05,1.96291]
[1776488155294,55.81,77098.64,0.0,0.01036,1e-05,1.96239]
[1776488164859,55.81,77098.33,0.0,0.01036,1e-05,1.96203]
[1776488170903,55.81,77096.03,0.0,0.01035,1e-05,1.95935]
[1776488175936,55.81,77102.76,0.0,0.01039,1e-05,1.96719]
[1776488180973,55.81,77105.69,0.0,0.01041,1e-05,1.97061]
[1776488182986,55.81,77123.37,0.0,0.01054,1e-05,1.99137]
[1776488188025,55.81,77118.04,0.0,0.0105,1e-05,1.98509]
[1776488193058,55.81,77118.48,0.0,0.01049,1e-05,1.98419]
[1776488198093,55.81,77119.32,0.0,0.0105,1e-05,1.98518]
[1776488203128,55.81,77119.28,0.0,0.0105,1e-05,1.98513]
[1776488208163,55.81,77121.55,0.0,0.01052,1e-05,1.9878]
[1776488213198,55.81,77126.09,0.0,0.01055,1e-05,1.99315]
[1776488218234,55.81,77131.35,0.0,0.01058,1e-05,1.99936]
[1776488223268,55.81,77128.25,0.0,0.01056,1e-05,1.9957]
[1776488228302,55.81,77133.24,0.0,0.0106,1e-05,2.0016]
[1776488231419,55.81,77132.61,0.0,0.01059,1e-05,2.00085]
[1776488232332,55.81,77156.13,0.0,0.01076,1e-05,2.02884]
[1776488233254,55.81,77156.13,0.0,0.01076,1e-05,2.02884]
[1776488233355,55.81,77166.89,0.0,0.01084,1e-05,2.04175]
[1776488238375,55.81,77167.28,0.0,0.01084,1e-05,2.04221]
[1776488243409,55.81,77170.25,0.0,0.01086,1e-05,2.04579]
[1776488248444,55.81,77167.59,0.0,0.01084,1e-05,2.04259]
[1776488253479,55.81,77167.61,0.0,0.01083,1e-05,2.04116]
[1776488258514,55.81,77173.6,0.0,0.01088,1e-05,2.04837]
[1776488263549,55.81,77171.02,0.0,0.01086,1e-05,2.04527]
[1776488268584,55.81,77167.87,0.0,0.01084,1e-05,2.04148]
[1776488273620,55.81,77161.01,0.0,0.01079,1e-05,2.03324]
[1776488279663,55.81,77160.64,0.0,0.01078,1e-05,2.0328]
[1776488284700,55.81,77158.42,0.0,0.01077,1e-05,2.03014]
[1776488289736,55.81,77159.35,0.0,0.01078,1e-05,2.03125]
[1776488294771,55.81,77159.72,0.0,0.01078,1e-05,2.03169]
[1776488300813,55.81,77159.28,0.0,0.01077,1e-05,2.03117]
[1776488306353,55.81,77157.1,0.0,0.01076,1e-05,2.02856]
[1776488311895,55.81,77156.38,0.0,0.01075,1e-05,2.02625]
[1776488317941,55.81,77156.83,0.0,0.01075,1e-05,2.02679]
[1776488322969,55.81,77153.62,0.0,0.01073,1e-05,2.02296]
[1776488328003,55.81,77153.42,0.0,0.01073,1e-05,2.02272]
[1776488333040,55.81,77153.0,0.0,0.01072,1e-05,2.02222]
[1776488338077,55.81,77152.3,0.0,0.01072,1e-05,2.02138]
[1776488345129,55.81,77152.2,0.0,0.01072,1e-05,2.02126]
[1776488350166,55.81,77151.79,0.0,0.01071,1e-05,2.02077]
[1776488355198,55.81,77146.86,0.0,0.01068,1e-05,2.0149]
[1776488361240,55.81,77145.47,0.0,0.01067,1e-05,2.01324]
[1776488366776,55.81,77145.19,0.0,0.01067,1e-05,2.01291]
[1776488374330,55.81,77145.51,0.0,0.01066,1e-05,2.01186]
[1776488380373,55.81,77145.72,0.0,0.01066,1e-05,2.01211]
[1776488385408,55.81,77139.12,0.0,0.01062,1e-05,2.00427]
[1776488390443,55.81,77136.35,0.0,0.0106,1e-05,2.00099]
[1776488394327,55.81,77135.5,0.0,0.01059,1e-05,1.99999]
[1776488394508,55.81,77135.5,0.0,0.01059,1e-05,1.99999]
[1776488394521,55.81,77135.2,0.0,0.01059,1e-05,1.99963]
[1776488395892,55.81,77135.2,0.0,0.01059,1e-05,1.99963]
[1776488395994,55.81,77135.2,0.0,0.01059,1e-05,1.99963]
[1776488401522,55.81,77129.94,0.0,0.01055,1e-05,1.99342]
[1776488407562,55.81,77128.18,0.0,0.01054,1e-05,1.99134]
[1776488411589,55.81,77141.35,0.0,0.01063,1e-05,2.00692]
[1776488416624,55.81,77138.37,0.0,0.01061,1e-05,2.00338]
[1776488421660,55.81,77139.07,0.0,0.01062,1e-05,2.00421]
[1776488427203,55.81,77134.52,0.0,0.01058,1e-05,1.99883]
[1776488432739,55.81,77140.59,0.0,0.01062,1e-05,2.00458]
[1776488437773,55.81,77141.13,0.0,0.01062,1e-05,2.00522]
[1776488442812,55.81,77147.49,0.0,0.01067,1e-05,2.01278]
[1776488447342,55.81,77158.78,0.0,0.01075,1e-05,2.02624]
[1776488457413,55.81,77157.07,0.0,0.01074,1e-05,2.0242]
[1776488462951,55.81,77153.45,0.0,0.01071,1e-05,2.01987]
[1776488467987,55.81,77151.53,0.0,0.0107,1e-05,2.01759]
[1776488473029,55.81,77146.72,0.0,0.01066,1e-05,2.01186]
[1776488478063,55.81,77152.35,0.0,0.0107,1e-05,2.01856]
[1776488484105,55.81,77154.37,0.0,0.01072,1e-05,2.02097]
[1776488489140,55.81,77153.92,0.0,0.01071,1e-05,2.02044]
[1776488493172,55.81,77176.53,0.0,0.01087,1e-05,2.0461]
[1776488498203,55.81,77170.81,0.0,0.01083,1e-05,2.03921]
[1776488503238,55.81,77169.58,0.0,0.01082,1e-05,2.03774]
[1776488511294,55.81,77168.86,0.0,0.01081,1e-05,2.03687]
[1776488516331,55.81,77170.84,0.0,0.01083,1e-05,2.03925]
[1776488521364,55.81,77170.53,0.0,0.01083,1e-05,2.03888]
[1776488526399,55.81,77170.76,0.0,0.01083,1e-05,2.03915]
[1776488531435,55.81,77172.56,0.0,0.01084,1e-05,2.04132]
[1776488536472,55.81,77176.82,0.0,0.01087,1e-05,2.04645]
[1776488541505,55.81,77178.61,0.0,0.01088,1e-05,2.04861]
[1776488546540,55.81,77176.35,0.0,0.01087,1e-05,2.04588]
[1776488551575,55.81,77177.36,0.0,0.01087,1e-05,2.04565]
[1776488556610,55.81,77180.98,0.0,0.01089,1e-05,2.05001]
[1776488562652,55.81,77188.29,0.0,0.01095,1e-05,2.05885]
[1776488567686,55.81,77194.05,0.0,0.01099,1e-05,2.06583]
[1776488573728,55.81,77193.9,0.0,0.01099,1e-05,2.06565]
[1776488578762,55.81,77194.0,0.0,0.01099,1e-05,2.06577]
[1776488583798,55.81,77195.91,0.0,0.011,1e-05,2.06809]
[1776488588834,55.81,77200.37,0.0,0.01103,1e-05,2.07352]
[1776488593868,55.81,77200.73,0.0,0.01104,1e-05,2.07396]
[1776488598904,55.81,77199.91,0.0,0.01103,1e-05,2.07296]
[1776488603937,55.81,77197.37,0.0,0.01101,1e-05,2.06987]
[1776488608974,55.81,77197.55,0.0,0.01101,1e-05,2.07009]
[1776488614009,55.81,77193.67,0.0,0.01098,1e-05,2.06391]
[1776488620060,55.81,77191.77,0.0,0.01096,1e-05,2.06161]
[1776488625091,55.81,77192.45,0.0,0.01097,1e-05,2.06243]
[1776488631127,55.81,77192.61,0.0,0.01097,1e-05,2.06262]
[1776488636163,55.81,77193.15,0.0,0.01097,1e-05,2.06328]
[1776488641197,55.81,77192.04,0.0,0.01097,1e-05,2.06193]
[1776488647243,55.81,77192.48,0.0,0.01097,1e-05,2.06247]
[1776488653284,55.81,77182.04,0.0,0.01089,1e-05,2.04984]
[1776488658830,55.81,77181.77,0.0,0.01089,1e-05,2.04951]
[1776488665369,55.81,77182.08,0.0,0.01089,1e-05,2.04988]
[1776488670403,55.81,77183.5,0.0,0.0109,1e-05,2.0516]
[1776488675439,55.81,77185.36,0.0,0.01091,1e-05,2.05239]
[1776488681481,55.81,77186.85,0.0,0.01092,1e-05,2.05419]
[1776488686518,55.81,77188.77,0.0,0.01093,1e-05,2.05651]
[1776488691551,55.81,77190.11,0.0,0.01094,1e-05,2.05813]
[1776488696586,55.81,77192.37,0.0,0.01096,1e-05,2.06087]
[1776488702628,55.81,77202.61,0.0,0.01103,1e-05,2.07332]
[1776488707664,55.81,77201.88,0.0,0.01103,1e-05,2.07243]
[1776488712700,55.81,77205.28,0.0,0.01105,1e-05,2.07657]
[1776488717733,55.81,77203.09,0.0,0.01104,1e-05,2.0739]
[1776488722768,55.81,77201.72,0.0,0.01103,1e-05,2.07223]
[1776488727806,55.81,77200.07,0.0,0.01102,1e-05,2.07022]
[1776488732839,55.81,77198.63,0.0,0.011,1e-05,2.06701]
[1776488738881,55.81,77197.86,0.0,0.01099,1e-05,2.06607]
[1776488743916,55.81,77197.25,0.0,0.01099,1e-05,2.06533]
[1776488748953,55.81,77195.82,0.0,0.01098,1e-05,2.0636]
[1776488753986,55.81,77190.35,0.0,0.01094,1e-05,2.05697]
[1776488759022,55.81,77188.87,0.0,0.01093,1e-05,2.05518]
[1776488764058,55.81,77188.61,0.0,0.01093,1e-05,2.05486]
[1776488769614,55.81,77187.61,0.0,0.01092,1e-05,2.05365]
[1776488775137,55.81,77189.15,0.0,0.01093,1e-05,2.05551]
[1776488780172,55.81,77192.78,0.0,0.01096,1e-05,2.05991]
[1776488785207,55.81,77193.0,0.0,0.01096,1e-05,2.06018]
[1776488792255,55.81,77192.89,0.0,0.01095,1e-05,2.05858]
[1776488798297,55.81,77192.49,0.0,0.01095,1e-05,2.0581]
[1776488803334,55.81,77192.15,0.0,0.01094,1e-05,2.05769]
[1776488808371,55.81,77192.66,0.0,0.01095,1e-05,2.0583]
[1776488815419,55.81,77192.35,0.0,0.01095,1e-05,2.05793]
[1776488820453,55.81,77192.61,0.0,0.01095,1e-05,2.05824]
[1776488827503,55.81,77192.58,0.0,0.01095,1e-05,2.05821]
[1776488832537,55.81,77192.21,0.0,0.01094,1e-05,2.05776]
[1776488836987,55.81,77191.18,0.0,0.01094,1e-05,2.05651]
[1776488837087,55.81,77190.89,0.0,0.01093,1e-05,2.05616]
[1776488844626,55.81,77189.92,0.0,0.01093,1e-05,2.05499]
[1776488850176,55.81,77189.64,0.0,0.01093,1e-05,2.05465]
[1776488855699,55.81,77190.24,0.0,0.01092,1e-05,2.05392]
[1776488862749,55.81,77190.83,0.0,0.01093,1e-05,2.05463]
[1776488870315,55.81,77191.2,0.0,0.01093,1e-05,2.05508]
[1776488875840,55.81,77191.38,0.0,0.01093,1e-05,2.0553]
[1776488880874,55.81,77189.13,0.0,0.01091,1e-05,2.05258]
[1776488886916,55.81,77189.43,0.0,0.01092,1e-05,2.05294]
[1776488891951,55.81,77189.35,0.0,0.01092,1e-05,2.05284]
[1776488896986,55.81,77189.44,0.0,0.01092,1e-05,2.05295]
[1776488904036,55.81,77190.65,0.0,0.01093,1e-05,2.05441]
[1776488910077,55.81,77192.3,0.0,0.01094,1e-05,2.05641]
[1776488915112,55.81,77191.62,0.0,0.01092,1e-05,2.05413]
[1776488920147,55.81,77196.37,0.0,0.01096,1e-05,2.05988]
[1776488925182,55.81,77200.04,0.0,0.01099,1e-05,2.06433]
[1776488930739,55.81,77204.23,0.0,0.01102,1e-05,2.06942]
[1776488937270,55.81,77206.69,0.0,0.01103,1e-05,2.07242]
[1776488942301,55.81,77205.05,0.0,0.01102,1e-05,2.07042]
[1776488947336,55.81,77211.98,0.0,0.01107,1e-05,2.07887]
[1776488953381,55.81,77214.56,0.0,0.01109,1e-05,2.08202]
[1776488957921,55.81,77217.33,0.0,0.01111,1e-05,2.08541]
[1776488957988,55.81,77221.34,0.0,0.01114,1e-05,2.09032]
[1776488964455,55.81,77222.93,0.0,0.01115,1e-05,2.09227]
[1776488970934,55.81,77223.94,0.0,0.01116,1e-05,2.09351]
[1776488971015,55.81,77224.31,0.0,0.01116,1e-05,2.09249]
[1776488977547,55.81,77225.07,0.0,0.01116,1e-05,2.09342]
[1776488982583,55.81,77226.04,0.0,0.01117,1e-05,2.09462]
[1776488987619,55.81,77239.46,0.0,0.01127,1e-05,2.11115]
[1776488992653,55.81,77237.02,0.0,0.01125,1e-05,2.10814]
[1776488997691,55.81,77240.24,0.0,0.01127,1e-05,2.11212]
[1776489003730,55.81,77235.69,0.0,0.01124,1e-05,2.1065]
[1776489008766,55.81,77232.83,0.0,0.01122,1e-05,2.10297]
[1776489013804,55.81,77232.97,0.0,0.01122,1e-05,2.10314]
[1776489018837,55.81,77234.34,0.0,0.01123,1e-05,2.10483]
[1776489023874,55.81,77239.66,0.0,0.01127,1e-05,2.1114]
[1776489028908,55.81,77240.14,0.0,0.01127,1e-05,2.11199]
[1776489031929,55.81,77228.13,0.0,0.01118,1e-05,2.0957]
[1776489036968,55.81,77230.32,0.0,0.01119,1e-05,2.0984]
[1776489042118,55.81,77230.26,0.0,0.01119,1e-05,2.09832]
[1776489051077,55.81,77232.38,0.0,0.01121,1e-05,2.10093]
[1776489056108,55.81,77237.36,0.0,0.01124,1e-05,2.10707]
[1776489061145,55.81,77238.03,0.0,0.01125,1e-05,2.1079]
[1776489066178,55.81,77239.13,0.0,0.01126,1e-05,2.10926]
[1776489071212,55.81,77235.94,0.0,0.01123,1e-05,2.10532]
[1776489076248,55.81,77240.28,0.0,0.01127,1e-05,2.11068]
[1776489081283,55.81,77233.21,0.0,0.01121,1e-05,2.10196]
[1776489086318,55.81,77232.3,0.0,0.01121,1e-05,2.10083]
[1776489091353,55.81,77229.19,0.0,0.01118,1e-05,2.09553]
[1776489100416,55.81,77228.74,0.0,0.01117,1e-05,2.09498]
[1776489106458,55.81,77226.0,0.0,0.01115,1e-05,2.09161]
[1776489112028,55.81,77225.1,0.0,0.01115,1e-05,2.09051]
[1776489120560,55.81,77225.36,0.0,0.01115,1e-05,2.09083]
[1776489125594,55.81,77229.88,0.0,0.01118,1e-05,2.09638]
[1776489130629,55.81,77237.88,0.0,0.01124,1e-05,2.10623]
[1776489136675,55.81,77237.62,0.0,0.01124,1e-05,2.10591]
[1776489142237,55.81,77238.05,0.0,0.01124,1e-05,2.10644]
[1776489147751,55.81,77238.37,0.0,0.01124,1e-05,2.10684]
[1776489152789,55.81,77237.53,0.0,0.01123,1e-05,2.10431]
[1776489157821,55.81,77237.97,0.0,0.01123,1e-05,2.10486]
[1776489162857,55.81,77238.02,0.0,0.01123,1e-05,2.10492]
[1776489167892,55.81,77237.78,0.0,0.01123,1e-05,2.10462]
[1776489172927,55.81,77237.75,0.0,0.01123,1e-05,2.10459]
[1776489177961,55.81,77238.01,0.0,0.01123,1e-05,2.10491]
[1776489182996,55.81,77237.96,0.0,0.01123,1e-05,2.10484]
[1776489192059,55.81,77237.66,0.0,0.01123,1e-05,2.10447]
[1776489199109,55.81,77236.54,0.0,0.01122,1e-05,2.10309]
[1776489205154,55.81,77235.9,0.0,0.01122,1e-05,2.10231]
[1776489210186,55.81,77234.72,0.0,0.01121,1e-05,2.10085]
[1776489213209,55.81,77250.02,0.0,0.01132,1e-05,2.11827]
[1776489214216,55.81,77263.11,0.0,0.01141,1e-05,2.13455]
[1776489216231,55.81,77250.32,0.0,0.01132,1e-05,2.11864]
[1776489221267,55.81,77239.22,0.0,0.01124,1e-05,2.10492]
[1776489226300,55.81,77238.6,0.0,0.01123,1e-05,2.10415]
[1776489231337,55.81,77229.71,0.0,0.01117,1e-05,2.09321]
[1776489236370,55.81,77228.04,0.0,0.01115,1e-05,2.09116]
[1776489241405,55.81,77217.85,0.0,0.01108,1e-05,2.07868]
[1776489246454,55.81,77217.62,0.0,0.01108,1e-05,2.0784]
[1776489251475,55.81,77218.26,0.0,0.01108,1e-05,2.07918]
[1776489256511,55.81,77213.77,0.0,0.01105,1e-05,2.07371]
[1776489261548,55.81,77211.73,0.0,0.01103,1e-05,2.07122]
[1776489266580,55.81,77213.55,0.0,0.01105,1e-05,2.07344]
[1776489273156,55.81,77213.85,0.0,0.01104,1e-05,2.07233]
[1776489278664,55.81,77214.22,0.0,0.01104,1e-05,2.07278]
[1776489283700,55.81,77214.49,0.0,0.01105,1e-05,2.07311]
[1776489288735,55.81,77215.14,0.0,0.01105,1e-05,2.07391]
[1776489294804,55.81,77215.66,0.0,0.01105,1e-05,2.07454]
[1776489300851,55.81,77216.97,0.0,0.01106,1e-05,2.07614]
[1776489305881,55.81,77215.87,0.0,0.01106,1e-05,2.0748]
[1776489310915,55.81,77210.93,0.0,0.01102,1e-05,2.06878]
[1776489315951,55.81,77204.49,0.0,0.01097,1e-05,2.06095]
[1776489320985,55.81,77200.99,0.0,0.01095,1e-05,2.05671]
[1776489327027,55.81,77205.11,0.0,0.01098,1e-05,2.06171]
[1776489333582,55.81,77205.74,0.0,0.01097,1e-05,2.06101]
[1776489343652,55.81,77205.36,0.0,0.01097,1e-05,2.06055]
[1776489351197,55.81,77205.24,0.0,0.01097,1e-05,2.0604]
[1776489356231,55.81,77206.63,0.0,0.01098,1e-05,2.06209]
[1776489361267,55.81,77205.39,0.0,0.01097,1e-05,2.06058]
[1776489367309,55.81,77198.17,0.0,0.01092,1e-05,2.05184]
[1776489372343,55.81,77194.71,0.0,0.01089,1e-05,2.04766]
[1776489377378,55.81,77192.67,0.0,0.01088,1e-05,2.0452]
[1776489382414,55.81,77191.74,0.0,0.01087,1e-05,2.04408]
[1776489385435,55.81,77204.01,0.0,0.01096,1e-05,2.05891]
[1776489391476,55.81,77204.16,0.0,0.01096,1e-05,2.05763]
[1776489396511,55.81,77205.62,0.0,0.01097,1e-05,2.0594]
[1776489401546,55.81,77207.76,0.0,0.01098,1e-05,2.06199]
[1776489407588,55.81,77216.7,0.0,0.01105,1e-05,2.07287]
[1776489413631,55.81,77217.36,0.0,0.01105,1e-05,2.07367]
[1776489418667,55.81,77217.45,0.0,0.01105,1e-05,2.07378]
[1776489423702,55.81,77210.18,0.0,0.011,1e-05,2.06493]
[1776489430753,55.81,77208.76,0.0,0.01099,1e-05,2.06321]
[1776489435791,55.81,77209.1,0.0,0.01099,1e-05,2.06362]
[1776489440827,55.81,77209.48,0.0,0.01099,1e-05,2.06408]
[1776489445866,55.81,77210.12,0.0,0.011,1e-05,2.06486]
[1776489450897,55.81,77207.75,0.0,0.01098,1e-05,2.06198]
[1776489455932,55.81,77208.29,0.0,0.01098,1e-05,2.06117]
[1776489460968,55.81,77212.67,0.0,0.01101,1e-05,2.06649]
[1776489464497,55.81,77225.7,0.0,0.01111,1e-05,2.08239]
[1776489470034,55.81,77231.36,0.0,0.01115,1e-05,2.08932]
[1776489475075,55.81,77229.73,0.0,0.01113,1e-05,2.08732]
[1776489480112,55.81,77228.95,0.0,0.01113,1e-05,2.08637]
[1776489485141,55.81,77225.57,0.0,0.0111,1e-05,2.08223]
[1776489490174,55.81,77226.03,0.0,0.01111,1e-05,2.08279]
[1776489496220,55.81,77228.09,0.0,0.01112,1e-05,2.08531]
[1776489501252,55.81,77227.4,0.0,0.01112,1e-05,2.08447]
[1776489506288,55.81,77228.87,0.0,0.01113,1e-05,2.08627]
[1776489513336,55.81,77229.3,0.0,0.01112,1e-05,2.08532]
[1776489519377,55.81,77229.82,0.0,0.01113,1e-05,2.08596]
[1776489524413,55.81,77228.99,0.0,0.01112,1e-05,2.08494]
[1776489529447,55.81,77223.16,0.0,0.01108,1e-05,2.07781]
[1776489534483,55.81,77221.5,0.0,0.01107,1e-05,2.07578]
[1776489539517,55.81,77216.6,0.0,0.01103,1e-05,2.06981]
[1776489544553,55.81,77215.17,0.0,0.01102,1e-05,2.06807]
[1776489549588,55.81,77216.17,0.0,0.01103,1e-05,2.06929]
[1776489554622,55.81,77217.37,0.0,0.01104,1e-05,2.07075]
[1776489565204,55.81,77217.39,0.0,0.01104,1e-05,2.07077]
[1776489575274,55.81,77220.63,0.0,0.01105,1e-05,2.07325]
[1776489581814,55.81,77222.17,0.0,0.01106,1e-05,2.07513]
[1776489586848,55.81,77222.13,0.0,0.01106,1e-05,2.07508]
[1776489595414,55.81,77219.47,0.0,0.01104,1e-05,2.07184]
[1776489600945,55.81,77214.43,0.0,0.01101,1e-05,2.0657]
[1776489605982,55.81,77206.89,0.0,0.01095,1e-05,2.05655]
[1776489611015,55.81,77205.35,0.0,0.01094,1e-05,2.05468]
[1776489616051,55.81,77196.02,0.0,0.01087,1e-05,2.04341]
[1776489621090,55.81,77204.08,0.0,0.01093,1e-05,2.05315]
[1776489626126,55.81,77203.71,0.0,0.01093,1e-05,2.0527]
[1776489631163,55.81,77199.36,0.0,0.01089,1e-05,2.04598]
[1776489637203,55.81,77197.4,0.0,0.01088,1e-05,2.04362]
[1776489642241,55.81,77195.06,0.0,0.01086,1e-05,2.0408]
[1776489647272,55.81,77195.46,0.0,0.01086,1e-05,2.04128]
[1776489652311,55.81,77198.01,0.0,0.01088,1e-05,2.04436]
[1776489657344,55.81,77198.39,0.0,0.01088,1e-05,2.04481]
[1776489662378,55.81,77198.14,0.0,0.01088,1e-05,2.04451]
[1776489671442,55.81,77197.49,0.0,0.01088,1e-05,2.04373]
[1776489676476,55.81,77195.91,0.0,0.01087,1e-05,2.04182]
[1776489681511,55.81,77195.75,0.0,0.01086,1e-05,2.04163]
[1776489686546,55.81,77195.27,0.0,0.01086,1e-05,2.04105]
[1776489691581,55.81,77194.41,0.0,0.01085,1e-05,2.03856]
[1776489696616,55.81,77194.24,0.0,0.01085,1e-05,2.03836]
[1776489705679,55.81,77193.52,0.0,0.01084,1e-05,2.03749]
[1776489710714,55.81,77193.27,0.0,0.01084,1e-05,2.03719]
[1776489715749,55.81,77191.96,0.0,0.01083,1e-05,2.03562]
[1776489720784,55.81,77190.11,0.0,0.01082,1e-05,2.03339]
[1776489725823,55.81,77189.11,0.0,0.01081,1e-05,2.03219]
[1776489730855,55.81,77183.76,0.0,0.01077,1e-05,2.02578]
[1776489735889,55.81,77179.41,0.0,0.01074,1e-05,2.02058]
[1776489740924,55.81,77174.29,0.0,0.0107,1e-05,2.01447]
[1776489746469,55.81,77174.0,0.0,0.0107,1e-05,2.01412]
[1776489753011,55.81,77172.58,0.0,0.01068,1e-05,2.01099]
[1776489759053,55.81,77173.17,0.0,0.01069,1e-05,2.01169]
[1776489764087,55.81,77174.41,0.0,0.0107,1e-05,2.01317]
[1776489769122,55.81,77175.59,0.0,0.01071,1e-05,2.01457]
[1776489774157,55.81,77182.58,0.0,0.01076,1e-05,2.02292]
[1776489779195,55.81,77183.84,0.0,0.01076,1e-05,2.02443]
[1776489785238,55.81,77184.12,0.0,0.01077,1e-05,2.02476]
[1776489790278,55.81,77186.25,0.0,0.01078,1e-05,2.02731]
[1776489796822,55.81,77187.13,0.0,0.01079,1e-05,2.02837]
[1776489806892,55.81,77189.22,0.0,0.0108,1e-05,2.03088]
[1776489815455,55.81,77190.61,0.0,0.01081,1e-05,2.03109]
[1776489824518,55.81,77190.65,0.0,0.01081,1e-05,2.03114]
[1776489830559,55.81,77190.36,0.0,0.0108,1e-05,2.03079]
[1776489835596,55.81,77186.24,0.0,0.01077,1e-05,2.02585]
[1776489840630,55.81,77181.25,0.0,0.01074,1e-05,2.01989]
[1776489845666,55.81,77175.23,0.0,0.0107,1e-05,2.0127]
[1776489850702,55.81,77174.16,0.0,0.01069,1e-05,2.01143]
[1776489855738,55.81,77178.36,0.0,0.01072,1e-05,2.01644]
[1776489860770,55.81,77181.67,0.0,0.01074,1e-05,2.02039]
[1776489865806,55.81,77174.76,0.0,0.01069,1e-05,2.01214]
[1776489870840,55.81,77170.85,0.0,0.01066,1e-05,2.00749]
[1776489876883,55.81,77170.57,0.0,0.01065,1e-05,2.00572]
[1776489881917,55.81,77164.36,0.0,0.01061,1e-05,1.99835]
[1776489886952,55.81,77163.99,0.0,0.01061,1e-05,1.99791]
[1776489891998,55.81,77155.43,0.0,0.01055,1e-05,1.9878]
[1776489894012,55.81,77199.54,0.0,0.01086,1e-05,2.04037]
[1776489899046,55.81,77205.5,0.0,0.0109,1e-05,2.04756]
[1776489907103,55.81,77209.39,0.0,0.01093,1e-05,2.05227]
[1776489913145,55.81,77207.29,0.0,0.01092,1e-05,2.04973]
[1776489915160,55.81,77191.36,0.0,0.0108,1e-05,2.03054]
[1776489918179,55.81,77178.38,0.0,0.01071,1e-05,2.01502]
[1776489922207,55.81,77165.07,0.0,0.01062,1e-05,1.99919]
[1776489927243,55.81,77166.48,0.0,0.01063,1e-05,2.00086]
[1776489932279,55.81,77168.93,0.0,0.01064,1e-05,2.00233]
[1776489937816,55.81,77170.64,0.0,0.01065,1e-05,2.00436]
[1776489943355,55.81,77172.11,0.0,0.01066,1e-05,2.00611]
[1776489949404,55.81,77173.97,0.0,0.01067,1e-05,2.00832]
[1776489954433,55.81,77174.97,0.0,0.01068,1e-05,2.00951]
[1776489959469,55.81,77177.37,0.0,0.0107,1e-05,2.01237]
[1776489964502,55.81,77179.92,0.0,0.01071,1e-05,2.01541]
[1776489969554,55.81,77181.95,0.0,0.01073,1e-05,2.01783]
[1776489974589,55.81,77187.01,0.0,0.01076,1e-05,2.02388]
[1776489979631,55.81,77184.71,0.0,0.01075,1e-05,2.02113]
[1776489984665,55.81,77186.46,0.0,0.01076,1e-05,2.02322]
[1776489989701,55.81,77191.97,0.0,0.0108,1e-05,2.02982]
[1776489994739,55.81,77189.24,0.0,0.01077,1e-05,2.0251]
[1776490001785,55.81,77185.83,0.0,0.01075,1e-05,2.02102]
[1776490008308,55.81,77185.67,0.0,0.01075,1e-05,2.02083]
[1776490013868,55.81,77186.67,0.0,0.01075,1e-05,2.02203]
[1776490018903,55.81,77187.43,0.0,0.01076,1e-05,2.02293]
[1776490024945,55.81,77188.23,0.0,0.01077,1e-05,2.02389]
[1776490029981,55.81,77184.93,0.0,0.01074,1e-05,2.01994]
[1776490035016,55.81,77181.02,0.0,0.01071,1e-05,2.01528]
[1776490041058,55.81,77177.19,0.0,0.01069,1e-05,2.01071]
[1776490046093,55.81,77172.39,0.0,0.01065,1e-05,2.005]
[1776490057170,55.81,77169.75,0.0,0.01063,1e-05,2.00043]
[1776490065226,55.81,77168.85,0.0,0.01062,1e-05,1.99937]
[1776490072276,55.81,77168.29,0.0,0.01062,1e-05,1.9987]
[1776490077310,55.81,77172.41,0.0,0.01065,1e-05,2.00359]
[1776490082344,55.81,77173.6,0.0,0.01065,1e-05,2.005]
[1776490089394,55.81,77171.35,0.0,0.01064,1e-05,2.00233]
[1776490094430,55.81,77170.85,0.0,0.01063,1e-05,2.00174]
[1776490108525,55.81,77170.07,0.0,0.01063,1e-05,2.00081]
[1776490114571,55.81,77173.11,0.0,0.01064,1e-05,2.00298]
[1776490119609,55.81,77168.39,0.0,0.01061,1e-05,1.99738]
[1776490124642,55.81,77166.04,0.0,0.01059,1e-05,1.9946]
[1776490129678,55.81,77168.03,0.0,0.01061,1e-05,1.99696]
[1776490137734,55.81,77170.03,0.0,0.01062,1e-05,1.99933]
[1776490143775,55.81,77168.66,0.0,0.01061,1e-05,1.9977]
[1776490149293,55.81,77174.37,0.0,0.01065,1e-05,2.00448]
[1776490154858,55.81,77174.03,0.0,0.01065,1e-05,2.00407]
[1776490159926,55.81,77170.78,0.0,0.01063,1e-05,2.00022]
[1776490164962,55.81,77167.09,0.0,0.0106,1e-05,1.99585]
[1776490169997,55.81,77164.15,0.0,0.01058,1e-05,1.99237]
[1776490175033,55.81,77168.29,0.0,0.0106,1e-05,1.99583]
[1776490185102,55.81,77172.15,0.0,0.01063,1e-05,2.0004]
[1776490190139,55.81,77177.25,0.0,0.01067,1e-05,2.00646]
[1776490195176,55.81,77178.87,0.0,0.01068,1e-05,2.00839]
[1776490201214,55.81,77173.62,0.0,0.01064,1e-05,2.00215]
[1776490206257,55.81,77166.64,0.0,0.01059,1e-05,1.99388]
[1776490211292,55.81,77173.76,0.0,0.01064,1e-05,2.00231]
[1776490217333,55.81,77169.53,0.0,0.01061,1e-05,1.9973]
[1776490222368,55.81,77164.04,0.0,0.01057,1e-05,1.9908]
[1776490228409,55.81,77162.09,0.0,0.01056,1e-05,1.9885]
[1776490233444,55.81,77161.22,0.0,0.01054,1e-05,1.98604]
[1776490240494,55.81,77161.24,0.0,0.01054,1e-05,1.98607]
[1776490245528,55.81,77164.0,0.0,0.01056,1e-05,1.98932]
[1776490250563,55.81,77161.36,0.0,0.01055,1e-05,1.98621]
[1776490255599,55.81,77162.41,0.0,0.01055,1e-05,1.98745]
[1776490261642,55.81,77163.89,0.0,0.01056,1e-05,1.98919]
[1776490266678,55.81,77168.46,0.0,0.0106,1e-05,1.9946]
[1776490271722,55.81,77170.36,0.0,0.01061,1e-05,1.99685]
[1776490277755,55.81,77170.4,0.0,0.01061,1e-05,1.99689]
[1776490282789,55.81,77168.37,0.0,0.01059,1e-05,1.99449]
[1776490290285,55.81,77163.67,0.0,0.01056,1e-05,1.98893]
[1776490295879,55.81,77160.39,0.0,0.01053,1e-05,1.98364]
[1776490300914,55.81,77159.67,0.0,0.01053,1e-05,1.98279]
[1776490305950,55.81,77159.09,0.0,0.01052,1e-05,1.9821]
[1776490310984,55.81,77157.67,0.0,0.01051,1e-05,1.98043]
[1776490317026,55.81,77158.59,0.0,0.01052,1e-05,1.98152]
[1776490322061,55.81,77162.41,0.0,0.01055,1e-05,1.98602]
[1776490329111,55.81,77165.12,0.0,0.01056,1e-05,1.98921]
[1776490334145,55.81,77165.48,0.0,0.01057,1e-05,1.98964]
[1776490340643,55.81,77163.11,0.0,0.01055,1e-05,1.98684]
[1776490350715,55.81,77162.37,0.0,0.01055,1e-05,1.98597]
[1776490357307,55.81,77163.41,0.0,0.01055,1e-05,1.98577]
[1776490363349,55.81,77157.15,0.0,0.0105,1e-05,1.97839]
[1776490369390,55.81,77156.56,0.0,0.0105,1e-05,1.9777]
[1776490374425,55.81,77155.75,0.0,0.01049,1e-05,1.97675]
[1776490379460,55.81,77152.59,0.0,0.01047,1e-05,1.97304]
[1776490384496,55.81,77145.98,0.0,0.01042,1e-05,1.96529]
[1776490389532,55.81,77145.31,0.0,0.01042,1e-05,1.96451]
[1776490394566,55.81,77137.44,0.0,0.01036,1e-05,1.95532]
[1776490400609,55.81,77137.34,0.0,0.01036,1e-05,1.95521]
[1776490405643,55.81,77144.59,0.0,0.01041,1e-05,1.96367]
[1776490410684,55.81,77146.58,0.0,0.01043,1e-05,1.966]
[1776490415713,55.81,77147.95,0.0,0.01043,1e-05,1.96618]
[1776490420747,55.81,77151.6,0.0,0.01046,1e-05,1.97045]
[1776490426790,55.81,77159.55,0.0,0.01051,1e-05,1.97979]
[1776490433839,55.81,77159.18,0.0,0.01051,1e-05,1.97935]
[1776490438873,55.81,77158.28,0.0,0.0105,1e-05,1.97829]
[1776490445926,55.81,77157.81,0.0,0.0105,1e-05,1.97774]
[1776490451418,55.81,77149.67,0.0,0.01044,1e-05,1.96819]
[1776490457000,55.81,77150.08,0.0,0.01044,1e-05,1.96867]
[1776490462042,55.81,77150.58,0.0,0.01045,1e-05,1.96926]
[1776490468081,55.81,77153.84,0.0,0.01047,1e-05,1.97308]
[1776490473115,55.81,77153.13,0.0,0.01046,1e-05,1.97082]
[1776490478151,55.81,77151.06,0.0,0.01044,1e-05,1.9684]
[1776490483186,55.81,77151.04,0.0,0.01044,1e-05,1.96837]
[1776490488222,55.81,77148.33,0.0,0.01042,1e-05,1.9652]
[1776490493257,55.81,77148.04,0.0,0.01042,1e-05,1.96486]
[1776490496283,55.81,77172.27,0.0,0.01059,1e-05,1.99336]
[1776490497291,55.81,77187.31,0.0,0.0107,1e-05,2.01122]
[1776490501769,55.81,77175.11,0.0,0.01061,1e-05,1.99673]
[1776490506356,55.81,77163.07,0.0,0.01053,1e-05,1.9825]
[1776490510386,55.81,77149.36,0.0,0.01043,1e-05,1.96641]
[1776490516425,55.81,77151.52,0.0,0.01045,1e-05,1.96893]
[1776490521910,55.81,77153.87,0.0,0.01046,1e-05,1.97169]
[1776490527502,55.81,77154.0,0.0,0.01046,1e-05,1.97184]
[1776490532538,55.81,77155.63,0.0,0.01047,1e-05,1.97233]
[1776490537571,55.81,77154.25,0.0,0.01046,1e-05,1.97071]
[1776490545627,55.81,77154.13,0.0,0.01046,1e-05,1.97057]
[1776490550662,55.81,77152.33,0.0,0.01045,1e-05,1.96846]
[1776490555697,55.81,77152.54,0.0,0.01045,1e-05,1.96871]
[1776490560733,55.81,77152.93,0.0,0.01045,1e-05,1.96916]
[1776490568789,55.81,77152.67,0.0,0.01045,1e-05,1.96886]
[1776490574831,55.81,77152.91,0.0,0.01045,1e-05,1.96914]
[1776490582334,55.81,77153.26,0.0,0.01045,1e-05,1.96955]
[1776490592404,55.81,77153.6,0.0,0.01045,1e-05,1.96853]
[1776490602019,55.81,77153.75,0.0,0.01045,1e-05,1.9687]
[1776490607054,55.81,77152.95,0.0,0.01044,1e-05,1.96776]
[1776490612091,55.81,77154.62,0.0,0.01045,1e-05,1.96972]
[1776490617125,55.81,77154.69,0.0,0.01045,1e-05,1.9698]
[1776490622616,55.81,77155.08,0.0,0.01046,1e-05,1.97026]
[1776490628202,55.81,77147.41,0.0,0.0104,1e-05,1.96128]
[1776490633239,55.81,77144.37,0.0,0.01038,1e-05,1.95774]
[1776490640288,55.81,77142.5,0.0,0.01037,1e-05,1.95556]
[1776490647335,55.81,77141.59,0.0,0.01036,1e-05,1.95449]
[1776490652826,55.81,77133.84,0.0,0.0103,1e-05,1.94407]
[1776490658414,55.81,77130.0,0.0,0.01028,1e-05,1.93962]
[1776490664455,55.81,77129.05,0.0,0.01027,1e-05,1.93852]
[1776490672967,55.81,77125.14,0.0,0.01024,1e-05,1.934]
[1776490678553,55.81,77124.05,0.0,0.01024,1e-05,1.93274]
[1776490683589,55.81,77121.29,0.0,0.01022,1e-05,1.92956]
[1776490688626,55.81,77120.21,0.0,0.01021,1e-05,1.92831]
[1776490693658,55.81,77119.28,0.0,0.0102,1e-05,1.92724]
[1776490700708,55.81,77118.62,0.0,0.0102,1e-05,1.92648]
[1776490705745,55.81,77117.87,0.0,0.01019,1e-05,1.92562]
[1776490710782,55.81,77117.05,0.0,0.01019,1e-05,1.92467]
[1776490715817,55.81,77118.58,0.0,0.01019,1e-05,1.92503]
[1776490720848,55.81,77116.66,0.0,0.01018,1e-05,1.92282]
[1776490731951,55.81,77116.02,0.0,0.01017,1e-05,1.92209]
[1776490740015,55.81,77115.59,0.0,0.01017,1e-05,1.92159]
[1776490745043,55.81,77117.36,0.0,0.01018,1e-05,1.92363]
[1776490751085,55.81,77117.11,0.0,0.01018,1e-05,1.92334]
[1776490761155,55.81,77117.17,0.0,0.01018,1e-05,1.92341]
[1776490768217,55.81,77118.61,0.0,0.01019,1e-05,1.92507]
[1776490768301,55.81,77118.61,0.0,0.01019,1e-05,1.92507]
[1776490768318,55.81,77118.61,0.0,0.01019,1e-05,1.92507]
[1776490774246,55.81,77119.96,0.0,0.01019,1e-05,1.92522]
[1776490775252,55.81,77119.96,0.0,0.01019,1e-05,1.92522]
[1776490776260,55.81,77120.01,0.0,0.01019,1e-05,1.92528]
[1776490782303,55.81,77119.43,0.0,0.01019,1e-05,1.92461]
[1776490787338,55.81,77119.34,0.0,0.01019,1e-05,1.92451]
[1776490792377,55.81,77119.17,0.0,0.01019,1e-05,1.92431]
[1776490796407,55.81,77164.79,0.0,0.0105,1e-05,1.97738]
[1776490797417,55.81,77178.47,0.0,0.0106,1e-05,1.99352]
[1776490802460,55.81,77169.48,0.0,0.01054,1e-05,1.9829]
[1776490806486,55.81,77157.85,0.0,0.01045,1e-05,1.96923]
[1776490808499,55.81,77142.96,0.0,0.01035,1e-05,1.95184]
[1776490813966,55.81,77140.98,0.0,0.01034,1e-05,1.94954]
[1776490815146,55.81,77140.98,0.0,0.01034,1e-05,1.94954]
[1776490815245,55.81,77142.7,0.0,0.01035,1e-05,1.95154]
[1776490816063,55.81,77142.7,0.0,0.01035,1e-05,1.95154]
[1776490816163,55.81,77143.46,0.0,0.01035,1e-05,1.95242]
[1776490821591,55.81,77146.21,0.0,0.01037,1e-05,1.95563]
[1776490826626,55.81,77148.64,0.0,0.01039,1e-05,1.95846]
[1776490831660,55.81,77147.41,0.0,0.01037,1e-05,1.95561]
[1776490836695,55.81,77146.76,0.0,0.01037,1e-05,1.95485]
[1776490844183,55.81,77147.83,0.0,0.01038,1e-05,1.9561]
[1776490849785,55.81,77154.96,0.0,0.01043,1e-05,1.96443]
[1776490854824,55.81,77156.16,0.0,0.01044,1e-05,1.96583]
[1776490859857,55.81,77155.72,0.0,0.01043,1e-05,1.96531]
[1776490864893,55.81,77154.4,0.0,0.01042,1e-05,1.96377]
[1776490869928,55.81,77152.54,0.0,0.01041,1e-05,1.9616]
[1776490874961,55.81,77153.17,0.0,0.01041,1e-05,1.96233]
[1776490880001,55.81,77153.26,0.0,0.01042,1e-05,1.96244]
[1776490885034,55.81,77147.0,0.0,0.01037,1e-05,1.95513]
[1776490890066,55.81,77147.71,0.0,0.01038,1e-05,1.95596]
[1776490897115,55.81,77149.38,0.0,0.01038,1e-05,1.95649]
[1776490904603,55.81,77150.56,0.0,0.01039,1e-05,1.95786]
[1776490911268,55.81,77150.56,0.0,0.01039,1e-05,1.95786]
[1776490919325,55.81,77151.91,0.0,0.0104,1e-05,1.95944]
[1776490924360,55.81,77163.85,0.0,0.01048,1e-05,1.97342]
[1776490929395,55.81,77163.51,0.0,0.01048,1e-05,1.97302]
[1776490934430,55.81,77162.33,0.0,0.01047,1e-05,1.97164]
[1776490942486,55.81,77162.88,0.0,0.01048,1e-05,1.97228]
[1776490949536,55.81,77160.87,0.0,0.01046,1e-05,1.96992]
[1776490954953,55.81,77155.49,0.0,0.01042,1e-05,1.9622]
[1776490960615,55.81,77157.32,0.0,0.01043,1e-05,1.96434]
[1776490965649,55.81,77153.87,0.0,0.01041,1e-05,1.96031]
[1776490971692,55.81,77153.91,0.0,0.01041,1e-05,1.96035]
[1776490977733,55.81,77153.64,0.0,0.0104,1e-05,1.96004]
[1776490982769,55.81,77153.51,0.0,0.0104,1e-05,1.95989]
[1776490987803,55.81,77153.74,0.0,0.0104,1e-05,1.96016]
[1776490995234,55.81,77154.09,0.0,0.01041,1e-05,1.96056]
[1776491000894,55.81,77148.83,0.0,0.01037,1e-05,1.95443]
[1776491005929,55.81,77153.31,0.0,0.0104,1e-05,1.95965]
[1776491010965,55.81,77154.58,0.0,0.01041,1e-05,1.96114]
[1776491015999,55.81,77155.09,0.0,0.01041,1e-05,1.96031]
[1776491021035,55.81,77161.39,0.0,0.01045,1e-05,1.96768]
[1776491026069,55.81,77162.69,0.0,0.01046,1e-05,1.96921]
[1776491035517,55.81,77163.59,0.0,0.01047,1e-05,1.97026]
[1776491041174,55.81,77163.37,0.0,0.01046,1e-05,1.97]
[1776491046209,55.81,77163.13,0.0,0.01046,1e-05,1.96972]
[1776491051244,55.81,77162.89,0.0,0.01046,1e-05,1.96944]
[1776491056279,55.81,77163.28,0.0,0.01046,1e-05,1.9699]
[1776491062321,55.81,77164.44,0.0,0.01047,1e-05,1.97126]
[1776491073398,55.81,77163.95,0.0,0.01046,1e-05,1.96926]
[1776491078433,55.81,77166.85,0.0,0.01048,1e-05,1.97266]
[1776491083469,55.81,77167.7,0.0,0.01049,1e-05,1.97366]
[1776491089518,55.81,77167.76,0.0,0.01049,1e-05,1.97373]
[1776491094548,55.81,77169.23,0.0,0.0105,1e-05,1.97546]
[1776491099584,55.81,77169.24,0.0,0.0105,1e-05,1.97547]
[1776491104621,55.81,77163.01,0.0,0.01045,1e-05,1.96816]
[1776491109654,55.81,77159.72,0.0,0.01043,1e-05,1.9643]
[1776491116080,55.81,77159.48,0.0,0.01043,1e-05,1.96402]
[1776491121739,55.81,77159.56,0.0,0.01043,1e-05,1.96412]
[1776491130800,55.81,77158.91,0.0,0.01043,1e-05,1.96336]
[1776491136224,55.81,77160.73,0.0,0.01043,1e-05,1.96406]
[1776491142885,55.81,77160.81,0.0,0.01043,1e-05,1.96416]
[1776491151950,55.81,77160.83,0.0,0.01043,1e-05,1.96418]
[1776491158039,55.81,77165.8,0.0,0.01047,1e-05,1.97]
[1776491163075,55.81,77165.1,0.0,0.01046,1e-05,1.96918]
[1776491169117,55.81,77164.36,0.0,0.01046,1e-05,1.96831]
[1776491174152,55.81,77163.9,0.0,0.01045,1e-05,1.96777]
[1776491179187,55.81,77163.44,0.0,0.01045,1e-05,1.96723]
[1776491184222,55.81,77163.43,0.0,0.01045,1e-05,1.96722]
[1776491191273,55.81,77163.86,0.0,0.01045,1e-05,1.9663]
[1776491196647,55.81,77163.3,0.0,0.01044,1e-05,1.96565]
[1776491204364,55.81,77159.51,0.0,0.01042,1e-05,1.96121]
[1776491209400,55.81,77157.32,0.0,0.0104,1e-05,1.95865]
[1776491214435,55.81,77151.73,0.0,0.01036,1e-05,1.95213]
[1776491219471,55.81,77151.66,0.0,0.01036,1e-05,1.95205]
[1776491225512,55.81,77152.29,0.0,0.01036,1e-05,1.95279]
[1776491230547,55.81,77153.27,0.0,0.01037,1e-05,1.95393]
[1776491235584,55.81,77152.37,0.0,0.01037,1e-05,1.95288]
[1776491240617,55.81,77148.43,0.0,0.01034,1e-05,1.94829]
[1776491245652,55.81,77146.91,0.0,0.01033,1e-05,1.94653]
[1776491251696,55.81,77146.76,0.0,0.01032,1e-05,1.94494]
[1776491257069,55.81,77144.64,0.0,0.0103,1e-05,1.94248]
[1776491263779,55.81,77146.6,0.0,0.01032,1e-05,1.94475]
[1776491268815,55.81,77154.25,0.0,0.01037,1e-05,1.95365]
[1776491273848,55.81,77157.4,0.0,0.01039,1e-05,1.95733]
[1776491278885,55.81,77157.27,0.0,0.01039,1e-05,1.95717]
[1776491283920,55.81,77157.06,0.0,0.01039,1e-05,1.95693]
[1776491293993,55.81,77158.35,0.0,0.0104,1e-05,1.95843]
[1776491300040,55.81,77157.9,0.0,0.0104,1e-05,1.95791]
[1776491307420,55.81,77157.36,0.0,0.01039,1e-05,1.95728]
[1776491315139,55.81,77156.96,0.0,0.01038,1e-05,1.95539]
[1776491320183,55.81,77154.88,0.0,0.01037,1e-05,1.95297]
[1776491327560,55.81,77150.65,0.0,0.01034,1e-05,1.94804]
[1776491335283,55.81,77151.99,0.0,0.01035,1e-05,1.9496]
[1776491342333,55.81,77152.13,0.0,0.01035,1e-05,1.94976]
[1776491347700,55.81,77154.56,0.0,0.01037,1e-05,1.95259]
[1776491353408,55.81,77154.76,0.0,0.01037,1e-05,1.95283]
[1776491359450,55.81,77155.13,0.0,0.01037,1e-05,1.95326]
[1776491364485,55.81,77155.07,0.0,0.01037,1e-05,1.95319]
[1776491370527,55.81,77155.02,0.0,0.01037,1e-05,1.95313]
[1776491375566,55.81,77155.88,0.0,0.01037,1e-05,1.95271]
[1776491385631,55.81,77155.87,0.0,0.01037,1e-05,1.9527]
[1776491390670,55.81,77156.46,0.0,0.01037,1e-05,1.95339]
[1776491395705,55.81,77156.24,0.0,0.01037,1e-05,1.95313]
[1776491402762,55.81,77157.25,0.0,0.01038,1e-05,1.95431]
[1776491407803,55.81,77157.73,0.0,0.01038,1e-05,1.95487]
[1776491412833,55.81,77158.71,0.0,0.01039,1e-05,1.95601]
[1776491418882,55.81,77158.88,0.0,0.01039,1e-05,1.95621]
[1776491428262,55.81,77157.77,0.0,0.01038,1e-05,1.95492]
[1776491438007,55.81,77156.99,0.0,0.01037,1e-05,1.95259]
[1776491444053,55.81,77158.04,0.0,0.01038,1e-05,1.95381]
[1776491449088,55.81,77155.48,0.0,0.01036,1e-05,1.95083]
[1776491454120,55.81,77154.24,0.0,0.01035,1e-05,1.94938]
[1776491459174,55.81,77154.22,0.0,0.01035,1e-05,1.94936]
[1776491468542,55.81,77155.19,0.0,0.01036,1e-05,1.95049]
[1776491478612,55.81,77154.96,0.0,0.01035,1e-05,1.95022]
[1776491486357,55.81,77154.8,0.0,0.01035,1e-05,1.95004]
[1776491496424,55.81,77154.72,0.0,0.01035,1e-05,1.94853]
[1776491505490,55.81,77154.63,0.0,0.01034,1e-05,1.94842]
[1776491515557,55.81,77154.46,0.0,0.01034,1e-05,1.94822]
[1776491520596,55.81,77154.44,0.0,0.01034,1e-05,1.9482]
[1776491525632,55.81,77153.33,0.0,0.01034,1e-05,1.94691]
[1776491530668,55.81,77151.61,0.0,0.01032,1e-05,1.94491]
[1776491539038,55.81,77151.21,0.0,0.01032,1e-05,1.94445]
[1776491544766,55.81,77151.82,0.0,0.01033,1e-05,1.94515]
[1776491554835,55.81,77151.51,0.0,0.01032,1e-05,1.94338]
[1776491562890,55.81,77151.93,0.0,0.01032,1e-05,1.94387]
[1776491569248,55.81,77152.76,0.0,0.01032,1e-05,1.94483]
[1776491576989,55.81,77153.58,0.0,0.01033,1e-05,1.94578]
[1776491582028,55.81,77159.85,0.0,0.01037,1e-05,1.95308]
[1776491588070,55.81,77158.65,0.0,0.01037,1e-05,1.95168]
[1776491593107,55.81,77157.82,0.0,0.01036,1e-05,1.95072]
[1776491599461,55.81,77157.39,0.0,0.01036,1e-05,1.95022]
[1776491605189,55.81,77156.69,0.0,0.01035,1e-05,1.9494]
[1776491610237,55.81,77157.01,0.0,0.01035,1e-05,1.94977]
[1776491617285,55.81,77157.82,0.0,0.01035,1e-05,1.9493]
[1776491628365,55.81,77157.92,0.0,0.01035,1e-05,1.94941]
[1776491633398,55.81,77152.68,0.0,0.01032,1e-05,1.94332]
[1776491638436,55.81,77152.73,0.0,0.01032,1e-05,1.94338]
[1776491649812,55.81,77152.9,0.0,0.01032,1e-05,1.94358]
[1776491656563,55.81,77153.26,0.0,0.01032,1e-05,1.944]
[1776491661597,55.81,77152.25,0.0,0.01031,1e-05,1.94282]
[1776491666631,55.81,77149.96,0.0,0.0103,1e-05,1.94017]
[1776491671669,55.81,77150.16,0.0,0.01029,1e-05,1.93898]
[1776491680023,55.81,77150.12,0.0,0.01029,1e-05,1.93894]
[1776491685766,55.81,77149.3,0.0,0.01029,1e-05,1.93799]
[1776491690807,55.81,77149.84,0.0,0.01029,1e-05,1.93861]
[1776491698857,55.81,77150.75,0.0,0.0103,1e-05,1.93967]
[1776491703891,55.81,77151.32,0.0,0.0103,1e-05,1.94033]
[1776491710237,55.81,77151.01,0.0,0.0103,1e-05,1.93997]
[1776491718996,55.81,77151.39,0.0,0.0103,1e-05,1.94041]
[1776491726045,55.81,77151.95,0.0,0.0103,1e-05,1.94106]
[1776491731080,55.81,77152.75,0.0,0.0103,1e-05,1.94057]
[1776491736115,55.81,77152.65,0.0,0.0103,1e-05,1.94046]
[1776491742157,55.81,77154.71,0.0,0.01032,1e-05,1.94285]
[1776491749207,55.81,77154.53,0.0,0.01031,1e-05,1.94264]
[1776491754247,55.81,77154.54,0.0,0.01031,1e-05,1.94265]
[1776491754332,55.81,77154.49,0.0,0.01031,1e-05,1.94259]
[1776491757160,55.81,77154.49,0.0,0.01031,1e-05,1.94259]
[1776491757265,55.81,77154.98,0.0,0.01032,1e-05,1.94316]
[1776491762300,55.81,77156.15,0.0,0.01033,1e-05,1.94452]
[1776491767334,55.81,77156.95,0.0,0.01033,1e-05,1.94545]
[1776491772367,55.81,77156.56,0.0,0.01033,1e-05,1.945]
[1776491777403,55.81,77156.26,0.0,0.01033,1e-05,1.94465]
[1776491783446,55.81,77156.88,0.0,0.01033,1e-05,1.94537]
[1776491790799,55.81,77156.68,0.0,0.01033,1e-05,1.94514]
[1776491800869,55.81,77156.03,0.0,0.01032,1e-05,1.94296]
[1776491809626,55.81,77156.52,0.0,0.01032,1e-05,1.94353]
[1776491814661,55.81,77157.04,0.0,0.01032,1e-05,1.94414]
[1776491819696,55.81,77160.78,0.0,0.01035,1e-05,1.94849]
[1776491825739,55.81,77159.72,0.0,0.01034,1e-05,1.94725]
[1776491831081,55.81,77153.68,0.0,0.0103,1e-05,1.94024]
[1776491838830,55.81,77153.6,0.0,0.0103,1e-05,1.94014]
[1776491843867,55.81,77153.16,0.0,0.0103,1e-05,1.93963]
[1776491849908,55.81,77153.53,0.0,0.0103,1e-05,1.94006]
[1776491859974,55.81,77153.64,0.0,0.01029,1e-05,1.93878]
[1776491871384,55.81,77154.12,0.0,0.0103,1e-05,1.93933]
[1776491878107,55.81,77153.27,0.0,0.01029,1e-05,1.93835]
[1776491883142,55.81,77154.17,0.0,0.0103,1e-05,1.93939]
[1776491889184,55.81,77155.52,0.0,0.01031,1e-05,1.94096]
[1776491901594,55.81,77155.19,0.0,0.0103,1e-05,1.94057]
[1776491907310,55.81,77155.14,0.0,0.0103,1e-05,1.94052]
[1776491912344,55.81,77156.1,0.0,0.0103,1e-05,1.94021]
[1776491919393,55.81,77156.33,0.0,0.01031,1e-05,1.94048]
[1776491929464,55.81,77156.08,0.0,0.0103,1e-05,1.94019]
[1776491939535,55.81,77156.25,0.0,0.0103,1e-05,1.94039]
[1776491951614,55.81,77155.5,0.0,0.0103,1e-05,1.93952]
[1776491957661,55.81,77155.08,0.0,0.0103,1e-05,1.93903]
[1776491967727,55.81,77155.12,0.0,0.0103,1e-05,1.93908]
[1776491972766,55.81,77153.19,0.0,0.01028,1e-05,1.93543]
[1776491977801,55.81,77153.29,0.0,0.01028,1e-05,1.93554]
[1776491982837,55.81,77152.5,0.0,0.01027,1e-05,1.93463]
[1776491989888,55.81,77152.93,0.0,0.01027,1e-05,1.93513]
[1776491996934,55.81,77152.81,0.0,0.01027,1e-05,1.93499]
[1776492002297,55.81,77153.06,0.0,0.01028,1e-05,1.93528]
[1776492009019,55.81,77156.11,0.0,0.0103,1e-05,1.93881]
[1776492016075,55.81,77155.28,0.0,0.01029,1e-05,1.93785]
[1776492021121,55.81,77155.07,0.0,0.01029,1e-05,1.93761]
[1776492026155,55.81,77155.22,0.0,0.01029,1e-05,1.93778]
[1776492032515,55.81,77154.93,0.0,0.01028,1e-05,1.93603]
[1776492041261,55.81,77154.75,0.0,0.01028,1e-05,1.93582]
[1776492046298,55.81,77154.73,0.0,0.01028,1e-05,1.9358]
[1776492051334,55.81,77156.47,0.0,0.01029,1e-05,1.93781]
[1776492057374,55.81,77156.62,0.0,0.01029,1e-05,1.93799]
[1776492062725,55.81,77155.6,0.0,0.01029,1e-05,1.93681]
[1776492070469,55.81,77156.14,0.0,0.01029,1e-05,1.93743]
[1776492075501,55.81,77166.98,0.0,0.01036,1e-05,1.95003]
[1776492080537,55.81,77170.61,0.0,0.01039,1e-05,1.95426]
[1776492085572,55.81,77181.74,0.0,0.01047,1e-05,1.96728]
[1776492090607,55.81,77180.87,0.0,0.01046,1e-05,1.96626]
[1776492095643,55.81,77176.26,0.0,0.01042,1e-05,1.95943]
[1776492100677,55.81,77175.23,0.0,0.01041,1e-05,1.95823]
[1776492106719,55.81,77177.59,0.0,0.01043,1e-05,1.96099]
[1776492111754,55.81,77179.91,0.0,0.01045,1e-05,1.96371]
[1776492116789,55.81,77175.55,0.0,0.01042,1e-05,1.9586]
[1776492121822,55.81,77176.61,0.0,0.01042,1e-05,1.95984]
[1776492126860,55.81,77174.19,0.0,0.01041,1e-05,1.95701]
[1776492131896,55.81,77163.32,0.0,0.01033,1e-05,1.94435]
[1776492136931,55.81,77163.02,0.0,0.01033,1e-05,1.944]
[1776492141966,55.81,77163.53,0.0,0.01033,1e-05,1.94459]
[1776492149015,55.81,77163.46,0.0,0.01033,1e-05,1.94451]
[1776492154050,55.81,77163.74,0.0,0.01033,1e-05,1.94342]
[1776492163435,55.81,77165.36,0.0,0.01034,1e-05,1.9453]
[1776492171171,55.81,77164.56,0.0,0.01033,1e-05,1.94437]
[1776492177212,55.81,77168.63,0.0,0.01036,1e-05,1.94911]
[1776492182248,55.81,77168.69,0.0,0.01036,1e-05,1.94918]
[1776492187284,55.81,77165.19,0.0,0.01034,1e-05,1.9451]
[1776492192320,55.81,77168.69,0.0,0.01036,1e-05,1.94918]
[1776492197356,55.81,77166.02,0.0,0.01034,1e-05,1.94607]
[1776492202390,55.81,77165.48,0.0,0.01034,1e-05,1.94544]
[1776492207425,55.81,77170.9,0.0,0.01038,1e-05,1.95175]
[1776492213786,55.81,77169.93,0.0,0.01036,1e-05,1.9492]
[1776492219509,55.81,77177.89,0.0,0.01042,1e-05,1.95849]
[1776492224543,55.81,77186.25,0.0,0.01048,1e-05,1.96828]
[1776492230589,55.81,77186.34,0.0,0.01048,1e-05,1.96839]
[1776492235622,55.81,77185.65,0.0,0.01047,1e-05,1.96758]
[1776492241665,55.81,77182.94,0.0,0.01045,1e-05,1.9644]
[1776492246700,55.81,77181.44,0.0,0.01044,1e-05,1.96264]
[1776492254760,55.81,77179.25,0.0,0.01043,1e-05,1.96008]
[1776492260807,55.81,77172.8,0.0,0.01038,1e-05,1.95254]
[1776492265955,55.81,77171.51,0.0,0.01037,1e-05,1.95104]
[1776492266113,55.81,77171.51,0.0,0.01037,1e-05,1.95104]
[1776492266215,55.81,77171.31,0.0,0.01037,1e-05,1.95081]
[1776492271881,55.81,77168.21,0.0,0.01034,1e-05,1.94578]
[1776492273343,55.81,77168.7,0.0,0.01035,1e-05,1.94635]
[1776492273895,55.81,77168.09,0.0,0.01034,1e-05,1.94564]
[1776492280944,55.81,77171.06,0.0,0.01036,1e-05,1.94909]
[1776492285979,55.81,77170.73,0.0,0.01036,1e-05,1.94871]
[1776492291016,55.81,77171.65,0.0,0.01037,1e-05,1.94978]
[1776492296067,55.81,77148.22,0.0,0.01021,1e-05,1.92264]
[1776492297073,55.81,77122.93,0.0,0.01003,1e-05,1.89367]
[1776492302112,55.81,77133.95,0.0,0.01011,1e-05,1.90625]
[1776492307162,55.81,77137.65,0.0,0.01013,1e-05,1.91049]
[1776492312181,55.81,77140.39,0.0,0.01015,1e-05,1.91363]
[1776492317220,55.81,77140.7,0.0,0.01015,1e-05,1.91399]
[1776492322252,55.81,77138.48,0.0,0.01014,1e-05,1.91144]
[1776492327288,55.81,77138.57,0.0,0.01014,1e-05,1.91154]
[1776492332324,55.81,77139.16,0.0,0.01014,1e-05,1.91082]
[1776492337361,55.81,77134.19,0.0,0.0101,1e-05,1.90513]
[1776492342397,55.81,77126.25,0.0,0.01005,1e-05,1.89606]
[1776492348438,55.81,77120.43,0.0,0.01001,1e-05,1.88944]
[1776492353472,55.81,77115.96,0.0,0.00998,1e-05,1.88437]
[1776492358509,55.81,77116.15,0.0,0.00998,1e-05,1.88458]
[1776492361530,55.81,77128.08,0.0,0.01006,1e-05,1.89815]
[1776492366564,55.81,77128.74,0.0,0.01007,1e-05,1.8989]
[1776492371599,55.81,77127.97,0.0,0.01006,1e-05,1.89802]
[1776492374922,55.81,77141.04,0.0,0.01015,1e-05,1.91297]
[1776492379659,55.81,77153.46,0.0,0.01023,1e-05,1.92727]
[1776492382681,55.81,77162.99,0.0,0.0103,1e-05,1.9383]
[1776492384992,55.81,77164.0,0.0,0.01031,1e-05,1.93947]
[1776492390737,55.81,77160.91,0.0,0.01029,1e-05,1.93589]
[1776492395778,55.81,77157.01,0.0,0.01025,1e-05,1.92996]
[1776492403829,55.81,77157.74,0.0,0.01026,1e-05,1.9308]
[1776492408865,55.81,77161.44,0.0,0.01028,1e-05,1.93508]
[1776492414905,55.81,77162.02,0.0,0.01029,1e-05,1.93576]
[1776492419940,55.81,77164.52,0.0,0.0103,1e-05,1.93865]
[1776492425982,55.81,77165.4,0.0,0.01031,1e-05,1.93968]
[1776492433032,55.81,77165.89,0.0,0.01031,1e-05,1.94024]
[1776492439075,55.81,77166.19,0.0,0.01032,1e-05,1.94059]
[1776492445126,55.81,77164.31,0.0,0.0103,1e-05,1.93841]
[1776492450152,55.81,77163.84,0.0,0.0103,1e-05,1.93787]
[1776492455186,55.81,77163.85,0.0,0.01029,1e-05,1.93646]
[1776492461230,55.81,77163.49,0.0,0.01029,1e-05,1.93604]
[1776492466263,55.81,77162.57,0.0,0.01028,1e-05,1.93498]
[1776492473315,55.81,77162.37,0.0,0.01028,1e-05,1.93475]
[1776492478355,55.81,77161.67,0.0,0.01028,1e-05,1.93394]
[1776492483385,55.81,77161.63,0.0,0.01028,1e-05,1.93389]
[1776492493453,55.81,77161.41,0.0,0.01027,1e-05,1.93364]
[1776492503523,55.81,77160.67,0.0,0.01027,1e-05,1.93278]
[1776492508562,55.81,77157.36,0.0,0.01025,1e-05,1.92895]
[1776492513598,55.81,77156.14,0.0,0.01023,1e-05,1.92613]
[1776492518633,55.81,77155.83,0.0,0.01023,1e-05,1.92577]
[1776492525981,55.81,77155.69,0.0,0.01023,1e-05,1.92561]
[1776492534743,55.81,77155.53,0.0,0.01023,1e-05,1.92543]
[1776492540787,55.81,77160.66,0.0,0.01026,1e-05,1.93135]
[1776492546121,55.81,77160.85,0.0,0.01026,1e-05,1.93157]
[1776492551863,55.81,77164.97,0.0,0.01029,1e-05,1.93634]
[1776492556192,55.81,77177.34,0.0,0.01038,1e-05,1.95072]
[1776492566264,55.81,77174.47,0.0,0.01036,1e-05,1.94738]
[1776492572023,55.81,77171.63,0.0,0.01033,1e-05,1.94266]
[1776492577057,55.81,77174.11,0.0,0.01035,1e-05,1.94554]
[1776492587126,55.81,77173.71,0.0,0.01035,1e-05,1.94507]
[1776492596477,55.81,77176.98,0.0,0.01037,1e-05,1.94888]
[1776492603241,55.81,77180.52,0.0,0.01039,1e-05,1.95301]
[1776492608274,55.81,77178.3,0.0,0.01038,1e-05,1.95042]
[1776492616621,55.81,77175.24,0.0,0.01036,1e-05,1.94685]
[1776492626690,55.81,77169.85,0.0,0.01032,1e-05,1.94059]
[1776492632444,55.81,77169.91,0.0,0.01031,1e-05,1.93924]
[1776492642512,55.81,77167.38,0.0,0.01029,1e-05,1.93631]
[1776492652579,55.81,77165.41,0.0,0.01028,1e-05,1.93402]
[1776492659634,55.81,77162.39,0.0,0.01026,1e-05,1.93053]
[1776492664666,55.81,77173.53,0.0,0.01034,1e-05,1.94344]
[1776492669709,55.81,77179.61,0.0,0.01038,1e-05,1.95052]
[1776492674741,55.81,77183.27,0.0,0.0104,1e-05,1.9548]
[1776492679773,55.81,77187.03,0.0,0.01043,1e-05,1.95919]
[1776492685814,55.81,77192.92,0.0,0.01047,1e-05,1.96609]
[1776492690849,55.81,77192.83,0.0,0.01047,1e-05,1.96599]
[1776492695883,55.81,77193.15,0.0,0.01047,1e-05,1.96493]
[1776492702935,55.81,77193.98,0.0,0.01047,1e-05,1.9659]
[1776492707968,55.81,77194.68,0.0,0.01048,1e-05,1.96673]
[1776492713003,55.81,77197.68,0.0,0.0105,1e-05,1.97025]
[1776492718038,55.81,77202.06,0.0,0.01053,1e-05,1.9754]
[1776492726094,55.81,77203.69,0.0,0.01054,1e-05,1.97733]
[1776492731146,55.81,77209.44,0.0,0.01058,1e-05,1.98411]
[1776492736177,55.81,77213.24,0.0,0.01061,1e-05,1.98861]
[1776492741212,55.81,77215.35,0.0,0.01062,1e-05,1.99111]
[1776492746246,55.81,77220.8,0.0,0.01066,1e-05,1.99758]
[1776492751283,55.81,77225.0,0.0,0.01068,1e-05,2.00113]
[1776492756318,55.81,77232.09,0.0,0.01073,1e-05,2.00958]
[1776492762359,55.81,77236.71,0.0,0.01077,1e-05,2.0151]
[1776492767400,55.81,77237.47,0.0,0.01077,1e-05,2.01601]
[1776492772436,55.81,77239.05,0.0,0.01078,1e-05,2.0179]
[1776492777472,55.81,77244.44,0.0,0.01082,1e-05,2.02437]
[1776492782508,55.81,77237.53,0.0,0.01077,1e-05,2.01608]
[1776492788548,55.81,77236.85,0.0,0.01077,1e-05,2.01527]
[1776492793584,55.81,77236.43,0.0,0.01077,1e-05,2.01477]
[1776492798618,55.81,77234.48,0.0,0.01075,1e-05,2.01243]
[1776492803653,55.81,77226.84,0.0,0.0107,1e-05,2.00332]
[1776492808691,55.81,77219.06,0.0,0.01064,1e-05,1.99406]
[1776492814732,55.81,77217.36,0.0,0.01062,1e-05,1.9906]
[1776492822788,55.81,77211.77,0.0,0.01058,1e-05,1.98399]
[1776492828103,55.81,77213.4,0.0,0.01059,1e-05,1.98591]
[1776492833864,55.81,77211.74,0.0,0.01058,1e-05,1.98395]
[1776492841921,55.81,77210.84,0.0,0.01058,1e-05,1.98289]
[1776492846955,55.81,77205.63,0.0,0.01054,1e-05,1.97674]
[1776492851990,55.81,77199.98,0.0,0.0105,1e-05,1.97009]
[1776492857026,55.81,77197.72,0.0,0.01048,1e-05,1.96743]
[1776492862060,55.81,77194.05,0.0,0.01046,1e-05,1.96312]
[1776492867096,55.81,77188.31,0.0,0.01042,1e-05,1.9564]
[1776492872130,55.81,77184.17,0.0,0.01038,1e-05,1.95014]
[1776492877167,55.81,77183.3,0.0,0.01038,1e-05,1.94913]
[1776492882204,55.81,77180.54,0.0,0.01036,1e-05,1.94591]
[1776492887235,55.81,77181.86,0.0,0.01037,1e-05,1.94745]
[1776492892270,55.81,77187.78,0.0,0.01041,1e-05,1.95436]
[1776492897305,55.81,77188.23,0.0,0.01041,1e-05,1.95488]
[1776492902341,55.81,77187.93,0.0,0.01041,1e-05,1.95453]
[1776492908671,55.81,77181.88,0.0,0.01037,1e-05,1.94748]
[1776492915431,55.81,77180.48,0.0,0.01036,1e-05,1.94585]
[1776492920466,55.81,77181.98,0.0,0.01037,1e-05,1.94759]
[1776492925502,55.81,77182.43,0.0,0.01037,1e-05,1.94812]
[1776492932550,55.81,77182.46,0.0,0.01036,1e-05,1.94673]
[1776492937590,55.81,77184.01,0.0,0.01037,1e-05,1.94853]
[1776492943632,55.81,77184.55,0.0,0.01038,1e-05,1.94916]
[1776492948687,55.81,77183.25,0.0,0.01037,1e-05,1.94765]
[1776492953706,55.81,77181.8,0.0,0.01036,1e-05,1.94596]
[1776492958742,55.81,77178.71,0.0,0.01034,1e-05,1.94236]
[1776492961524,55.81,77179.96,0.0,0.01034,1e-05,1.94382]
[1776492961684,55.81,77179.96,0.0,0.01034,1e-05,1.94382]
[1776492961765,55.81,77180.37,0.0,0.01035,1e-05,1.94429]
[1776492967617,55.81,77181.11,0.0,0.01035,1e-05,1.94516]
[1776492967708,55.81,77181.49,0.0,0.01036,1e-05,1.9456]
[1776492968544,55.81,77181.49,0.0,0.01036,1e-05,1.9456]
[1776492969721,55.81,77182.22,0.0,0.01036,1e-05,1.94645]
[1776492976874,55.81,77182.76,0.0,0.01036,1e-05,1.94708]
[1776492987947,55.81,77183.15,0.0,0.01037,1e-05,1.94753]
[1776492999306,55.81,77184.94,0.0,0.01037,1e-05,1.94819]
[1776493005071,55.81,77192.53,0.0,0.01042,1e-05,1.95706]
[1776493010117,55.81,77192.75,0.0,0.01043,1e-05,1.95731]
[1776493015144,55.81,77187.53,0.0,0.01039,1e-05,1.95121]
[1776493020179,55.81,77187.6,0.0,0.01039,1e-05,1.9513]
[1776493025432,55.81,77188.06,0.0,0.01039,1e-05,1.95183]
[1776493034276,55.81,77184.93,0.0,0.01037,1e-05,1.94818]
[1776493039586,55.81,77184.67,0.0,0.01037,1e-05,1.94788]
[1776493045352,55.81,77183.92,0.0,0.01036,1e-05,1.94701]
[1776493050386,55.81,77178.12,0.0,0.01032,1e-05,1.94026]
[1776493057437,55.81,77171.62,0.0,0.01027,1e-05,1.9313]
[1776493063478,55.81,77169.34,0.0,0.01026,1e-05,1.92867]
[1776493068511,55.81,77170.29,0.0,0.01026,1e-05,1.92976]
[1776493073548,55.81,77170.25,0.0,0.01026,1e-05,1.92972]
[1776493078582,55.81,77169.56,0.0,0.01026,1e-05,1.92892]
[1776493083617,55.81,77167.93,0.0,0.01025,1e-05,1.92704]
[1776493089658,55.81,77166.27,0.0,0.01024,1e-05,1.92512]
[1776493095702,55.81,77165.04,0.0,0.01023,1e-05,1.9237]
[1776493101744,55.81,77164.18,0.0,0.01022,1e-05,1.92271]
[1776493107786,55.81,77160.75,0.0,0.0102,1e-05,1.91875]
[1776493116849,55.81,77160.86,0.0,0.01019,1e-05,1.91747]
[1776493121884,55.81,77159.39,0.0,0.01018,1e-05,1.91578]
[1776493127927,55.81,77159.46,0.0,0.01018,1e-05,1.91586]
[1776493132961,55.81,77159.73,0.0,0.01018,1e-05,1.91617]
[1776493137998,55.81,77160.02,0.0,0.01019,1e-05,1.91651]
[1776493143041,55.81,77159.52,0.0,0.01018,1e-05,1.91593]
[1776493150377,55.81,77160.11,0.0,0.01019,1e-05,1.91661]
[1776493156132,55.81,77160.08,0.0,0.01019,1e-05,1.91657]
[1776493164188,55.81,77159.63,0.0,0.01018,1e-05,1.91606]
[1776493170521,55.81,77159.77,0.0,0.01018,1e-05,1.91622]
[1776493179293,55.81,77161.09,0.0,0.01019,1e-05,1.91633]
[1776493185336,55.81,77161.32,0.0,0.01019,1e-05,1.91659]
[1776493190661,55.81,77161.77,0.0,0.01019,1e-05,1.91711]
[1776493199434,55.81,77162.08,0.0,0.01019,1e-05,1.91747]
[1776493209506,55.81,77162.19,0.0,0.01019,1e-05,1.91759]
[1776493210800,55.81,77150.16,0.0,0.01011,1e-05,1.90379]
[1776493216553,55.81,77148.65,0.0,0.0101,1e-05,1.90206]
[1776493223604,55.81,77149.68,0.0,0.01011,1e-05,1.90324]
[1776493228637,55.81,77149.04,0.0,0.0101,1e-05,1.90251]
[1776493233672,55.81,77147.28,0.0,0.01008,1e-05,1.89909]
[1776493238707,55.81,77148.06,0.0,0.01009,1e-05,1.89998]
[1776493243741,55.81,77151.29,0.0,0.01011,1e-05,1.90368]
[1776493248777,55.81,77152.71,0.0,0.01012,1e-05,1.9053]
[1776493253813,55.81,77152.91,0.0,0.01012,1e-05,1.90553]
[1776493258847,55.81,77153.64,0.0,0.01013,1e-05,1.90637]
[1776493271225,55.81,77154.92,0.0,0.01014,1e-05,1.90784]
[1776493281295,55.81,77157.08,0.0,0.01015,1e-05,1.91031]
[1776493291365,55.81,77158.01,0.0,0.01015,1e-05,1.90997]
[1776493300136,55.81,77158.77,0.0,0.01015,1e-05,1.91085]
[1776493307185,55.81,77167.53,0.0,0.01021,1e-05,1.92092]
[1776493312218,55.81,77164.13,0.0,0.01019,1e-05,1.91701]
[1776493318262,55.81,77164.46,0.0,0.01019,1e-05,1.91739]
[1776493323300,55.81,77164.14,0.0,0.01019,1e-05,1.91702]
[1776493331645,55.81,77162.75,0.0,0.01018,1e-05,1.91542]
[1776493341717,55.81,77162.82,0.0,0.01018,1e-05,1.9155]
[1776493348471,55.81,77161.08,0.0,0.01017,1e-05,1.9135]
[1776493361857,55.81,77160.73,0.0,0.01016,1e-05,1.91169]
[1776493371928,55.81,77159.8,0.0,0.01015,1e-05,1.91062]
[1776493379691,55.81,77159.15,0.0,0.01015,1e-05,1.90988]
[1776493384726,55.81,77158.93,0.0,0.01015,1e-05,1.90962]
[1776493389762,55.81,77158.78,0.0,0.01015,1e-05,1.90945]
[1776493392077,55.81,77145.0,0.0,0.01005,1e-05,1.89369]
[1776493397818,55.81,77137.72,0.0,0.01,1e-05,1.88541]
[1776493402854,55.81,77137.3,0.0,0.01,1e-05,1.88493]
[1776493408896,55.81,77136.37,0.0,0.01,1e-05,1.88388]
[1776493413930,55.81,77129.91,0.0,0.00994,1e-05,1.87517]
[1776493420980,55.81,77127.8,0.0,0.00993,1e-05,1.87278]
[1776493424001,55.81,77126.44,0.0,0.00992,1e-05,1.87125]
[1776493427021,55.81,77126.1,0.0,0.00992,1e-05,1.87086]
[1776493432064,55.81,77127.02,0.0,0.00993,1e-05,1.8719]
[1776493438098,55.81,77126.79,0.0,0.00992,1e-05,1.87164]
[1776493444140,55.81,77125.18,0.0,0.00991,1e-05,1.86982]
[1776493449177,55.81,77124.02,0.0,0.00991,1e-05,1.86852]
[1776493454211,55.81,77118.7,0.0,0.00987,1e-05,1.86252]
[1776493459248,55.81,77119.3,0.0,0.00987,1e-05,1.8632]
[1776493464281,55.81,77118.68,0.0,0.00987,1e-05,1.8625]
[1776493469316,55.81,77118.37,0.0,0.00987,1e-05,1.86215]
[1776493475359,55.81,77117.77,0.0,0.00986,1e-05,1.8601]
[1776493480394,55.81,77114.28,0.0,0.00983,1e-05,1.85618]
[1776493485430,55.81,77110.38,0.0,0.00981,1e-05,1.85181]
[1776493492778,55.81,77111.45,0.0,0.00981,1e-05,1.85301]
[1776493499529,55.81,77112.42,0.0,0.00982,1e-05,1.85409]
[1776493512918,55.81,77114.11,0.0,0.00983,1e-05,1.85599]
[1776493518665,55.81,77108.96,0.0,0.0098,1e-05,1.85022]
[1776493523705,55.81,77110.25,0.0,0.00981,1e-05,1.85166]
[1776493528737,55.81,77112.74,0.0,0.00982,1e-05,1.85445]
[1776493535784,55.81,77112.77,0.0,0.00982,1e-05,1.85311]
[1776493538807,55.81,77095.67,0.0,0.0097,1e-05,1.83403]
[1776493543841,55.81,77091.95,0.0,0.00968,1e-05,1.8299]
[1776493545855,55.81,77079.98,0.0,0.0096,1e-05,1.81666]
[1776493550890,55.81,77073.73,0.0,0.00956,1e-05,1.80978]
[1776493557939,55.81,77072.44,0.0,0.00955,1e-05,1.80836]
[1776493563270,55.81,77072.54,0.0,0.00955,1e-05,1.80847]
[1776493569016,55.81,77073.36,0.0,0.00956,1e-05,1.80937]
[1776493574053,55.81,77075.17,0.0,0.00957,1e-05,1.81136]
[1776493579088,55.81,77083.45,0.0,0.00962,1e-05,1.82049]
[1776493586139,55.81,77083.11,0.0,0.00962,1e-05,1.82011]
[1776493591174,55.81,77087.79,0.0,0.00964,1e-05,1.82392]
[1776493596211,55.81,77088.7,0.0,0.00965,1e-05,1.82493]
[1776493603259,55.81,77089.0,0.0,0.00965,1e-05,1.82526]
[1776493609304,55.81,77090.68,0.0,0.00966,1e-05,1.82712]
[1776493614341,55.81,77088.71,0.0,0.00965,1e-05,1.82494]
[1776493619377,55.81,77091.53,0.0,0.00967,1e-05,1.82807]
[1776493624409,55.81,77091.29,0.0,0.00967,1e-05,1.8278]
[1776493629445,55.81,77090.13,0.0,0.00966,1e-05,1.82651]
[1776493635486,55.81,77088.76,0.0,0.00965,1e-05,1.825]
[1776493643836,55.81,77088.39,0.0,0.00965,1e-05,1.82459]
[1776493651597,55.81,77087.32,0.0,0.00963,1e-05,1.82204]
[1776493661666,55.81,77086.72,0.0,0.00963,1e-05,1.82138]
[1776493666706,55.81,77085.3,0.0,0.00962,1e-05,1.81981]
[1776493671742,55.81,77084.57,0.0,0.00962,1e-05,1.819]
[1776493678791,55.81,77083.84,0.0,0.00961,1e-05,1.8182]
[1776493684115,55.81,77083.95,0.0,0.00961,1e-05,1.81832]
[1776493690877,55.81,77083.1,0.0,0.00961,1e-05,1.81738]
[1776493696917,55.81,77082.6,0.0,0.0096,1e-05,1.81683]
[1776493701956,55.81,77082.54,0.0,0.0096,1e-05,1.81676]
[1776493706992,55.81,77086.16,0.0,0.00963,1e-05,1.82076]
[1776493712026,55.81,77088.85,0.0,0.00964,1e-05,1.82237]
[1776493720081,55.81,77090.91,0.0,0.00965,1e-05,1.82465]
[1776493725119,55.81,77090.59,0.0,0.00965,1e-05,1.8243]
[1776493730155,55.81,77090.66,0.0,0.00965,1e-05,1.82437]
[1776493736196,55.81,77090.64,0.0,0.00965,1e-05,1.82435]
[1776493741232,55.81,77090.37,0.0,0.00965,1e-05,1.82405]
[1776493752303,55.81,77090.27,0.0,0.00965,1e-05,1.82394]
[1776493758349,55.81,77090.14,0.0,0.00965,1e-05,1.8238]
[1776493763388,55.81,77089.73,0.0,0.00964,1e-05,1.82334]
[1776493770434,55.81,77093.97,0.0,0.00967,1e-05,1.82804]
[1776493776475,55.81,77102.33,0.0,0.00972,1e-05,1.83596]
[1776493781511,55.81,77102.68,0.0,0.00972,1e-05,1.83634]
[1776493786545,55.81,77102.77,0.0,0.00972,1e-05,1.83645]
[1776493791581,55.81,77098.92,0.0,0.0097,1e-05,1.83217]
[1776493797624,55.81,77100.02,0.0,0.0097,1e-05,1.83339]
[1776493803666,55.81,77091.42,0.0,0.00965,1e-05,1.82385]
[1776493808701,55.81,77090.2,0.0,0.00964,1e-05,1.8225]
[1776493815031,55.81,77089.53,0.0,0.00963,1e-05,1.82176]
[1776493821794,55.81,77090.13,0.0,0.00964,1e-05,1.82242]
[1776493826827,55.81,77090.05,0.0,0.00964,1e-05,1.82234]
[1776493831862,55.81,77091.32,0.0,0.00964,1e-05,1.82238]
[1776493836898,55.81,77091.17,0.0,0.00964,1e-05,1.82221]
[1776493843946,55.81,77089.75,0.0,0.00963,1e-05,1.82064]
[1776493848981,55.81,77099.03,0.0,0.00969,1e-05,1.83092]
[1776493854017,55.81,77105.28,0.0,0.00973,1e-05,1.83787]
[1776493859053,55.81,77107.17,0.0,0.00974,1e-05,1.83997]
[1776493864087,55.81,77097.12,0.0,0.00968,1e-05,1.8288]
[1776493869126,55.81,77098.99,0.0,0.00969,1e-05,1.83088]
[1776493874157,55.81,77099.81,0.0,0.00969,1e-05,1.83179]
[1776493879192,55.81,77101.16,0.0,0.0097,1e-05,1.83329]
[1776493884230,55.81,77101.07,0.0,0.0097,1e-05,1.83319]
[1776493891277,55.81,77102.2,0.0,0.0097,1e-05,1.83307]
[1776493899332,55.81,77102.2,0.0,0.0097,1e-05,1.83307]
[1776493905662,55.81,77103.02,0.0,0.00971,1e-05,1.83398]
[1776493911417,55.81,77103.53,0.0,0.00971,1e-05,1.83455]
[1776493923502,55.81,77103.62,0.0,0.00971,1e-05,1.83465]
[1776493933572,55.81,77103.94,0.0,0.00972,1e-05,1.83501]
[1776493938606,55.81,77104.27,0.0,0.00972,1e-05,1.83537]
[1776493943640,55.81,77104.86,0.0,0.00972,1e-05,1.83603]
[1776493949682,55.81,77105.29,0.0,0.00972,1e-05,1.83651]
[1776493956020,55.81,77105.2,0.0,0.00972,1e-05,1.83504]
[1776493961767,55.81,77105.2,0.0,0.00972,1e-05,1.83504]
[1776493972841,55.81,77105.21,0.0,0.00972,1e-05,1.83505]
[1776493978886,55.81,77105.18,0.0,0.00972,1e-05,1.83502]
[1776493983926,55.81,77111.18,0.0,0.00976,1e-05,1.8417]
[1776493988956,55.81,77117.67,0.0,0.0098,1e-05,1.84895]
[1776493994999,55.81,77117.55,0.0,0.0098,1e-05,1.84882]
[1776494000035,55.81,77118.44,0.0,0.0098,1e-05,1.84981]
[1776494005069,55.81,77117.43,0.0,0.0098,1e-05,1.84868]
[1776494014131,55.81,77116.81,0.0,0.00979,1e-05,1.84661]
[1776494020175,55.81,77115.97,0.0,0.00978,1e-05,1.84567]
[1776494025209,55.81,77116.5,0.0,0.00978,1e-05,1.84626]
[1776494035278,55.81,77115.56,0.0,0.00978,1e-05,1.84521]
[1776494043334,55.81,77115.04,0.0,0.00977,1e-05,1.84463]
[1776494048369,55.81,77114.5,0.0,0.00977,1e-05,1.84403]
[1776494056721,55.81,77116.06,0.0,0.00978,1e-05,1.84577]
[1776494065488,55.81,77116.65,0.0,0.00979,1e-05,1.84643]
[1776494072538,55.81,77115.94,0.0,0.00977,1e-05,1.84426]
[1776494082607,55.81,77115.7,0.0,0.00977,1e-05,1.84399]
[1776494087642,55.81,77115.62,0.0,0.00977,1e-05,1.8439]
[1776494097712,55.81,77114.87,0.0,0.00977,1e-05,1.84307]
[1776494102752,55.81,77126.51,0.0,0.00984,1e-05,1.8561]
[1776494107782,55.81,77133.91,0.0,0.00989,1e-05,1.86442]
[1776494112822,55.81,77135.63,0.0,0.0099,1e-05,1.86636]
[1776494121890,55.81,77135.07,0.0,0.0099,1e-05,1.86573]
[1776494126925,55.81,77135.32,0.0,0.0099,1e-05,1.86601]
[1776494131960,55.81,77134.26,0.0,0.00989,1e-05,1.86343]
[1776494137281,55.81,77133.16,0.0,0.00988,1e-05,1.86219]
[1776494143039,55.81,77133.71,0.0,0.00988,1e-05,1.86281]
[1776494150090,55.81,77132.45,0.0,0.00988,1e-05,1.86139]
[1776494155123,55.81,77131.4,0.0,0.00987,1e-05,1.86021]
[1776494160159,55.81,77131.19,0.0,0.00987,1e-05,1.85997]
[1776494166200,55.81,77132.41,0.0,0.00988,1e-05,1.86135]
[1776494171236,55.81,77131.31,0.0,0.00987,1e-05,1.86011]
[1776494176273,55.81,77130.63,0.0,0.00986,1e-05,1.85934]
[1776494182313,55.81,77129.5,0.0,0.00986,1e-05,1.85807]
[1776494187632,55.81,77129.26,0.0,0.00985,1e-05,1.8578]
[1776494197702,55.81,77128.17,0.0,0.00984,1e-05,1.8552]
[1776494204466,55.81,77127.95,0.0,0.00984,1e-05,1.85495]
[1776494209501,55.81,77119.19,0.0,0.00978,1e-05,1.84514]
[1776494214538,55.81,77117.87,0.0,0.00977,1e-05,1.84367]
[1776494219572,55.81,77118.14,0.0,0.00977,1e-05,1.84397]
[1776494224606,55.81,77117.68,0.0,0.00977,1e-05,1.84345]
[1776494234676,55.81,77116.95,0.0,0.00977,1e-05,1.84264]
[1776494239712,55.81,77102.15,0.0,0.00967,1e-05,1.82618]
[1776494244746,55.81,77104.07,0.0,0.00968,1e-05,1.82831]
[1776494249781,55.81,77104.38,0.0,0.00968,1e-05,1.82865]
[1776494254816,55.81,77107.33,0.0,0.0097,1e-05,1.83056]
[1776494259867,55.81,77112.15,0.0,0.00973,1e-05,1.83592]
[1776494266907,55.81,77113.42,0.0,0.00974,1e-05,1.83733]
[1776494272949,55.81,77114.19,0.0,0.00974,1e-05,1.83819]
[1776494278324,55.81,77116.05,0.0,0.00975,1e-05,1.84026]
[1776494284026,55.81,77116.31,0.0,0.00975,1e-05,1.84055]
[1776494295101,55.81,77116.17,0.0,0.00975,1e-05,1.84039]
[1776494301146,55.81,77116.54,0.0,0.00976,1e-05,1.84081]
[1776494306183,55.81,77117.8,0.0,0.00976,1e-05,1.84221]
[1776494312223,55.81,77117.82,0.0,0.00976,1e-05,1.84086]
[1776494318611,55.81,77120.95,0.0,0.00978,1e-05,1.84435]
[1776494324309,55.81,77119.94,0.0,0.00977,1e-05,1.84323]
[1776494331365,55.81,77119.77,0.0,0.00977,1e-05,1.84304]
[1776494337403,55.81,77120.42,0.0,0.00977,1e-05,1.84376]
[1776494342434,55.81,77130.78,0.0,0.00984,1e-05,1.85536]
[1776494348820,55.81,77134.41,0.0,0.00987,1e-05,1.85944]
[1776494354519,55.81,77136.14,0.0,0.00988,1e-05,1.86139]
[1776494359554,55.81,77136.65,0.0,0.00988,1e-05,1.86196]
[1776494367610,55.81,77137.84,0.0,0.00989,1e-05,1.8633]
[1776494377680,55.81,77138.26,0.0,0.00989,1e-05,1.86239]
[1776494383722,55.81,77138.09,0.0,0.00989,1e-05,1.8622]
[1776494389105,55.81,77139.36,0.0,0.00989,1e-05,1.86363]
[1776494395806,55.81,77139.33,0.0,0.00989,1e-05,1.8636]
[1776494396815,55.81,77122.88,0.0,0.00978,1e-05,1.84513]
[1776494397820,55.81,77103.85,0.0,0.00966,1e-05,1.82396]
[1776494403864,55.81,77104.21,0.0,0.00966,1e-05,1.82436]
[1776494407895,55.81,77119.76,0.0,0.00976,1e-05,1.84165]
[1776494409254,55.81,77132.32,0.0,0.00985,1e-05,1.85571]
[1776494414942,55.81,77129.08,0.0,0.00983,1e-05,1.85207]
[1776494419986,55.81,77127.24,0.0,0.00981,1e-05,1.85001]
[1776494425019,55.81,77125.36,0.0,0.0098,1e-05,1.84791]
[1776494430051,55.81,77123.93,0.0,0.00979,1e-05,1.84631]
[1776494435081,55.81,77122.69,0.0,0.00978,1e-05,1.84354]
[1776494442134,55.81,77121.26,0.0,0.00977,1e-05,1.84195]
[1776494447177,55.81,77115.22,0.0,0.00973,1e-05,1.83522]
[1776494452213,55.81,77115.15,0.0,0.00973,1e-05,1.83514]
[1776494457248,55.81,77111.76,0.0,0.0097,1e-05,1.83137]
[1776494463290,55.81,77112.63,0.0,0.00971,1e-05,1.83233]
[1776494468324,55.81,77113.38,0.0,0.00971,1e-05,1.83317]
[1776494473359,55.81,77117.97,0.0,0.00974,1e-05,1.83828]
[1776494478394,55.81,77117.62,0.0,0.00974,1e-05,1.83789]
[1776494483432,55.81,77117.26,0.0,0.00974,1e-05,1.83749]
[1776494488483,55.81,77117.89,0.0,0.00974,1e-05,1.83819]
[1776494493507,55.81,77117.82,0.0,0.00974,1e-05,1.83674]
[1776494498539,55.81,77117.58,0.0,0.00973,1e-05,1.83647]
[1776494504581,55.81,77118.63,0.0,0.00974,1e-05,1.83764]
[1776494509964,55.81,77117.92,0.0,0.00974,1e-05,1.83685]
[1776494520035,55.81,77117.63,0.0,0.00973,1e-05,1.83653]
[1776494525729,55.81,77124.91,0.0,0.00978,1e-05,1.84465]
[1776494530764,55.81,77124.35,0.0,0.00978,1e-05,1.84402]
[1776494535799,55.81,77123.54,0.0,0.00977,1e-05,1.84312]
[1776494540839,55.81,77123.65,0.0,0.00977,1e-05,1.84324]
[1776494545873,55.81,77131.69,0.0,0.00983,1e-05,1.85224]
[1776494552921,55.81,77131.63,0.0,0.00982,1e-05,1.85079]
[1776494558964,55.81,77128.91,0.0,0.0098,1e-05,1.84774]
[1776494563998,55.81,77128.21,0.0,0.0098,1e-05,1.84696]
[1776494569034,55.81,77130.25,0.0,0.00981,1e-05,1.84924]
[1776494575077,55.81,77134.65,0.0,0.00984,1e-05,1.85418]
[1776494580455,55.81,77135.98,0.0,0.00985,1e-05,1.85567]
[1776494586155,55.81,77140.36,0.0,0.00988,1e-05,1.86059]
[1776494592201,55.81,77142.63,0.0,0.00989,1e-05,1.86315]
[1776494598242,55.81,77140.01,0.0,0.00988,1e-05,1.8602]
[1776494603277,55.81,77144.43,0.0,0.00991,1e-05,1.86518]
[1776494608311,55.81,77145.6,0.0,0.00991,1e-05,1.8665]
[1776494613348,55.81,77147.69,0.0,0.00992,1e-05,1.86747]
[1776494618384,55.81,77148.82,0.0,0.00993,1e-05,1.86875]
[1776494623417,55.81,77152.44,0.0,0.00995,1e-05,1.87284]
[1776494628455,55.81,77159.98,0.0,0.01,1e-05,1.88139]
[1776494635505,55.81,77160.61,0.0,0.01001,1e-05,1.8821]
[1776494640927,55.81,77159.32,0.0,0.01,1e-05,1.88064]
[1776494649599,55.81,77158.89,0.0,0.01,1e-05,1.88015]
[1776494658665,55.81,77156.57,0.0,0.00998,1e-05,1.87752]
[1776494664708,55.81,77156.28,0.0,0.00998,1e-05,1.87719]
[1776494669743,55.81,77153.78,0.0,0.00996,1e-05,1.87436]
[1776494674778,55.81,77154.66,0.0,0.00996,1e-05,1.87396]
[1776494679817,55.81,77155.41,0.0,0.00997,1e-05,1.87481]
[1776494684855,55.81,77155.68,0.0,0.00997,1e-05,1.87511]
[1776494689885,55.81,77155.73,0.0,0.00997,1e-05,1.87517]
[1776494694919,55.81,77155.63,0.0,0.00997,1e-05,1.87506]
[1776494699954,55.81,77155.7,0.0,0.00997,1e-05,1.87514]
[1776494705996,55.81,77155.4,0.0,0.00997,1e-05,1.8748]
[1776494711417,55.81,77156.98,0.0,0.00998,1e-05,1.87659]
[1776494720095,55.81,77157.33,0.0,0.00998,1e-05,1.87698]
[1776494725129,55.81,77156.56,0.0,0.00997,1e-05,1.87611]
[1776494731562,55.81,77156.37,0.0,0.00997,1e-05,1.8745]
[1776494737214,55.81,77154.83,0.0,0.00995,1e-05,1.87276]
[1776494743256,55.81,77153.3,0.0,0.00994,1e-05,1.87103]
[1776494751702,55.81,77153.78,0.0,0.00995,1e-05,1.87157]
[1776494757522,55.81,77154.09,0.0,0.00995,1e-05,1.87192]
[1776494762552,55.81,77163.11,0.0,0.01001,1e-05,1.88215]
[1776494769600,55.81,77165.91,0.0,0.01003,1e-05,1.88533]
[1776494777657,55.81,77164.76,0.0,0.01002,1e-05,1.88402]
[1776494782693,55.81,77159.37,0.0,0.00999,1e-05,1.8779]
[1776494787731,55.81,77159.63,0.0,0.00999,1e-05,1.8782]
[1776494792767,55.81,77159.11,0.0,0.00998,1e-05,1.87621]
[1776494797806,55.81,77163.23,0.0,0.01,1e-05,1.88088]
[1776494802837,55.81,77163.0,0.0,0.01,1e-05,1.88062]
[1776494812131,55.81,77162.3,0.0,0.01,1e-05,1.87983]
[1776494817952,55.81,77165.21,0.0,0.01002,1e-05,1.88313]
[1776494822980,55.81,77163.83,0.0,0.01001,1e-05,1.88157]
[1776494829025,55.81,77157.77,0.0,0.00997,1e-05,1.87469]
[1776494834062,55.81,77156.76,0.0,0.00996,1e-05,1.87355]
[1776494840102,55.81,77156.75,0.0,0.00996,1e-05,1.87354]
[1776494848584,55.81,77156.72,0.0,0.00996,1e-05,1.8735]
[1776494848633,55.81,77156.72,0.0,0.00996,1e-05,1.8735]
[1776494848634,55.81,77157.29,0.0,0.00996,1e-05,1.87415]
[1776494855972,55.81,77157.29,0.0,0.00996,1e-05,1.87275]
[1776494856074,55.81,77157.29,0.0,0.00996,1e-05,1.87275]
[1776494861250,55.81,77157.86,0.0,0.00996,1e-05,1.8734]
[1776494867293,55.81,77158.4,0.0,0.00996,1e-05,1.87401]
[1776494872553,55.81,77158.7,0.0,0.00997,1e-05,1.87435]
[1776494877213,55.81,77158.7,0.0,0.00997,1e-05,1.87435]
[1776494877320,55.81,77159.27,0.0,0.00997,1e-05,1.875]
[1776494882623,55.81,77158.16,0.0,0.00996,1e-05,1.87374]
[1776494892694,55.81,77153.72,0.0,0.00993,1e-05,1.86872]
[1776494898511,55.81,77154.42,0.0,0.00994,1e-05,1.86951]
[1776494903547,55.81,77151.64,0.0,0.00992,1e-05,1.86637]
[1776494906182,55.81,77146.72,0.0,0.00989,1e-05,1.86082]
[1776494906567,55.81,77146.97,0.0,0.00989,1e-05,1.8611]
[1776494911603,55.81,77147.4,0.0,0.00988,1e-05,1.8602]
[1776494915631,55.81,77147.78,0.0,0.00989,1e-05,1.86063]
[1776494916637,55.81,77147.01,0.0,0.00988,1e-05,1.85976]
[1776494917238,55.81,77147.01,0.0,0.00988,1e-05,1.85976]
[1776494917645,55.81,77141.47,0.0,0.00984,1e-05,1.85353]
[1776494922679,55.81,77136.87,0.0,0.00981,1e-05,1.84837]
[1776494926194,55.81,77135.32,0.0,0.0098,1e-05,1.84664]
[1776494926707,55.81,77134.45,0.0,0.0098,1e-05,1.84566]
[1776494931743,55.81,77140.12,0.0,0.00983,1e-05,1.85202]
[1776494936338,55.81,77142.11,0.0,0.00985,1e-05,1.85425]
[1776494936777,55.81,77142.2,0.0,0.00985,1e-05,1.85435]
[1776494943829,55.81,77143.2,0.0,0.00986,1e-05,1.85547]
[1776494951883,55.81,77142.82,0.0,0.00985,1e-05,1.85505]
[1776494956919,55.81,77142.41,0.0,0.00985,1e-05,1.85459]
[1776494963479,55.81,77141.52,0.0,0.00984,1e-05,1.85359]
[1776494963579,55.81,77141.66,0.0,0.00984,1e-05,1.85374]
[1776494970017,55.81,77141.76,0.0,0.00985,1e-05,1.85386]
[1776494978066,55.81,77141.88,0.0,0.00984,1e-05,1.85261]
[1776494983331,55.81,77142.0,0.0,0.00984,1e-05,1.85274]
[1776494990150,55.81,77142.04,0.0,0.00984,1e-05,1.85279]
[1776494995186,55.81,77142.43,0.0,0.00984,1e-05,1.85322]
[1776495000222,55.81,77142.55,0.0,0.00984,1e-05,1.85336]
[1776495006435,55.81,77142.81,0.0,0.00985,1e-05,1.85365]
[1776495006537,55.81,77142.71,0.0,0.00984,1e-05,1.85354]
[1776495012312,55.81,77140.97,0.0,0.00983,1e-05,1.85159]
[1776495020361,55.81,77139.3,0.0,0.00982,1e-05,1.84971]
[1776495026405,55.81,77138.62,0.0,0.00982,1e-05,1.84895]
[1776495031439,55.81,77137.92,0.0,0.00981,1e-05,1.84679]
[1776495036473,55.81,77137.91,0.0,0.00981,1e-05,1.84677]
[1776495042515,55.81,77137.76,0.0,0.0098,1e-05,1.84661]
[1776495049564,55.81,77137.69,0.0,0.0098,1e-05,1.84653]
[1776495054600,55.81,77148.26,0.0,0.00987,1e-05,1.85839]
[1776495059636,55.81,77150.68,0.0,0.00989,1e-05,1.86112]
[1776495063891,55.81,77136.66,0.0,0.0098,1e-05,1.84538]
[1776495067662,55.81,77134.94,0.0,0.00979,1e-05,1.84345]
[1776495067762,55.81,77133.7,0.0,0.00978,1e-05,1.84207]
[1776495073961,55.81,77131.94,0.0,0.00977,1e-05,1.8401]
[1776495076639,55.81,77131.94,0.0,0.00977,1e-05,1.8401]
[1776495076740,55.81,77131.94,0.0,0.00977,1e-05,1.8401]
[1776495082799,55.81,77128.78,0.0,0.00975,1e-05,1.83658]
[1776495087834,55.81,77130.87,0.0,0.00976,1e-05,1.83891]
[1776495092870,55.81,77131.26,0.0,0.00975,1e-05,1.83796]
[1776495098912,55.81,77131.8,0.0,0.00976,1e-05,1.83857]
[1776495104172,55.81,77132.41,0.0,0.00976,1e-05,1.83925]
[1776495109989,55.81,77132.41,0.0,0.00976,1e-05,1.83925]
[1776495116031,55.81,77136.0,0.0,0.00979,1e-05,1.84326]
[1776495123081,55.81,77133.8,0.0,0.00977,1e-05,1.8408]
[1776495131136,55.81,77134.07,0.0,0.00977,1e-05,1.8411]
[1776495141203,55.81,77134.16,0.0,0.00977,1e-05,1.8412]
[1776495146241,55.81,77134.3,0.0,0.00977,1e-05,1.84136]
[1776495151278,55.81,77128.69,0.0,0.00973,1e-05,1.83373]
[1776495156312,55.81,77130.77,0.0,0.00974,1e-05,1.83604]
[1776495163362,55.81,77131.17,0.0,0.00975,1e-05,1.83649]
[1776495168395,55.81,77129.55,0.0,0.00974,1e-05,1.83468]
[1776495174670,55.81,77129.73,0.0,0.00974,1e-05,1.83488]
[1776495184740,55.81,77128.5,0.0,0.00973,1e-05,1.83351]
[1776495190551,55.81,77127.75,0.0,0.00972,1e-05,1.83268]
[1776495195602,55.81,77132.78,0.0,0.00976,1e-05,1.83828]
[1776495203642,55.81,77133.4,0.0,0.00976,1e-05,1.83898]
[1776495208677,55.81,77136.35,0.0,0.00978,1e-05,1.84227]
[1776495213712,55.81,77141.52,0.0,0.00981,1e-05,1.84667]
[1776495221769,55.81,77138.93,0.0,0.00979,1e-05,1.84377]
[1776495226804,55.81,77137.45,0.0,0.00978,1e-05,1.84212]
[1776495228418,55.81,77137.51,0.0,0.00978,1e-05,1.84219]
[1776495228507,55.81,77137.36,0.0,0.00978,1e-05,1.84202]
[1776495235090,55.81,77137.06,0.0,0.00978,1e-05,1.84168]
[1776495241909,55.81,77136.53,0.0,0.00978,1e-05,1.84109]
[1776495246943,55.81,77139.46,0.0,0.00979,1e-05,1.84437]
[1776495251985,55.81,77138.8,0.0,0.00979,1e-05,1.84363]
[1776495257015,55.81,77142.07,0.0,0.00981,1e-05,1.84729]
[1776495262050,55.81,77141.05,0.0,0.00981,1e-05,1.84615]
[1776495267085,55.81,77139.47,0.0,0.00979,1e-05,1.84438]
[1776495272121,55.81,77138.5,0.0,0.00978,1e-05,1.84191]
[1776495279172,55.81,77137.67,0.0,0.00978,1e-05,1.84099]
[1776495285442,55.81,77137.37,0.0,0.00977,1e-05,1.84065]
[1776495291255,55.81,77135.75,0.0,0.00976,1e-05,1.83884]
[1776495297295,55.81,77135.84,0.0,0.00976,1e-05,1.83894]
[1776495303338,55.81,77136.68,0.0,0.00977,1e-05,1.83988]
[1776495310387,55.81,77135.99,0.0,0.00976,1e-05,1.83911]
[1776495315653,55.81,77135.8,0.0,0.00976,1e-05,1.8389]
[1776495321468,55.81,77135.8,0.0,0.00976,1e-05,1.8389]
[1776495326500,55.81,77135.54,0.0,0.00976,1e-05,1.83861]
[1776495332543,55.81,77135.59,0.0,0.00975,1e-05,1.83729]
[1776495339592,55.81,77135.45,0.0,0.00975,1e-05,1.83713]
[1776495344626,55.81,77136.0,0.0,0.00976,1e-05,1.83774]
[1776495349668,55.81,77130.39,0.0,0.00972,1e-05,1.83149]
[1776495354699,55.81,77131.71,0.0,0.00973,1e-05,1.83296]
[1776495361748,55.81,77132.43,0.0,0.00973,1e-05,1.83376]
[1776495366782,55.81,77132.84,0.0,0.00974,1e-05,1.83422]
[1776495367715,55.81,77132.84,0.0,0.00974,1e-05,1.83422]
[1776495367816,55.81,77132.99,0.0,0.00974,1e-05,1.83439]
[1776495372825,55.81,77133.21,0.0,0.00974,1e-05,1.83463]
[1776495379873,55.81,77132.95,0.0,0.00974,1e-05,1.83434]
[1776495386144,55.81,77133.42,0.0,0.00974,1e-05,1.83487]
[1776495396217,55.81,77133.88,0.0,0.00974,1e-05,1.834]
[1776495406288,55.81,77134.6,0.0,0.00974,1e-05,1.8348]
[1776495417144,55.81,77134.46,0.0,0.00974,1e-05,1.83465]
[1776495419117,55.81,77134.46,0.0,0.00974,1e-05,1.83465]
[1776495419219,55.81,77134.53,0.0,0.00974,1e-05,1.83473]
[1776495426208,55.81,77134.57,0.0,0.00974,1e-05,1.83477]
[1776495432249,55.81,77134.73,0.0,0.00974,1e-05,1.83495]
[1776495441314,55.81,77135.01,0.0,0.00974,1e-05,1.83526]
[1776495446568,55.81,77134.98,0.0,0.00974,1e-05,1.83523]
[1776495453397,55.81,77134.99,0.0,0.00974,1e-05,1.83386]
[1776495462459,55.81,77135.58,0.0,0.00974,1e-05,1.83452]
[1776495470516,55.81,77135.47,0.0,0.00974,1e-05,1.8344]
[1776495476780,55.81,77135.65,0.0,0.00974,1e-05,1.8346]
[1776495486850,55.81,77135.54,0.0,0.00974,1e-05,1.83448]
[1776495492669,55.81,77135.39,0.0,0.00974,1e-05,1.83431]
[1776495498712,55.81,77135.41,0.0,0.00974,1e-05,1.83433]
[1776495506991,55.81,77135.38,0.0,0.00974,1e-05,1.8343]
[1776495513818,55.81,77135.19,0.0,0.00973,1e-05,1.83271]
[1776495518853,55.81,77134.84,0.0,0.00973,1e-05,1.83232]
[1776495523888,55.81,77131.28,0.0,0.0097,1e-05,1.82836]
[1776495530937,55.81,77131.8,0.0,0.00971,1e-05,1.82894]
[1776495535972,55.81,77126.55,0.0,0.00967,1e-05,1.82311]
[1776495541007,55.81,77126.8,0.0,0.00968,1e-05,1.82339]
[1776495547273,55.81,77127.19,0.0,0.00968,1e-05,1.82382]
[1776495548525,55.81,77127.19,0.0,0.00968,1e-05,1.82382]
[1776495548562,55.81,77127.19,0.0,0.00968,1e-05,1.82382]
[1776495557343,55.81,77127.83,0.0,0.00968,1e-05,1.82453]
[1776495567414,55.81,77129.77,0.0,0.00969,1e-05,1.82668]
[1776495577483,55.81,77131.26,0.0,0.0097,1e-05,1.82696]
[1776495588336,55.81,77132.33,0.0,0.0097,1e-05,1.82815]
[1776495594384,55.81,77132.33,0.0,0.0097,1e-05,1.82815]
[1776495594482,55.81,77147.47,0.0,0.00981,1e-05,1.84504]
[1776495599361,55.81,77152.07,0.0,0.00984,1e-05,1.85019]
[1776495599412,55.81,77151.18,0.0,0.00983,1e-05,1.8492]
[1776495603443,55.81,77136.65,0.0,0.00973,1e-05,1.83296]
[1776495608477,55.81,77127.78,0.0,0.00967,1e-05,1.8231]
[1776495614520,55.81,77125.35,0.0,0.00966,1e-05,1.82041]
[1776495619556,55.81,77113.85,0.0,0.00958,1e-05,1.80771]
[1776495619920,55.81,77113.85,0.0,0.00958,1e-05,1.80771]
[1776495620021,55.81,77112.78,0.0,0.00958,1e-05,1.80653]
[1776495625598,55.81,77120.13,0.0,0.00962,1e-05,1.81464]
[1776495628965,55.81,77120.31,0.0,0.00963,1e-05,1.81484]
[1776495629066,55.81,77120.44,0.0,0.00963,1e-05,1.81498]
[1776495634664,55.81,77115.9,0.0,0.00959,1e-05,1.8086]
[1776495639022,55.81,77113.39,0.0,0.00957,1e-05,1.80584]
[1776495639052,55.81,77113.39,0.0,0.00957,1e-05,1.80584]
[1776495645739,55.81,77111.42,0.0,0.00956,1e-05,1.80367]
[1776495650775,55.81,77113.52,0.0,0.00957,1e-05,1.80598]
[1776495655813,55.81,77113.77,0.0,0.00958,1e-05,1.80626]
[1776495660847,55.81,77114.04,0.0,0.00958,1e-05,1.80656]
[1776495665880,55.81,77114.69,0.0,0.00958,1e-05,1.80727]
[1776495670916,55.81,77114.61,0.0,0.00958,1e-05,1.80718]
[1776495675950,55.81,77115.0,0.0,0.00958,1e-05,1.80761]
[1776495680986,55.81,77114.94,0.0,0.00958,1e-05,1.80755]
[1776495686020,55.81,77114.82,0.0,0.00958,1e-05,1.80742]
[1776495690417,55.81,77114.83,0.0,0.00958,1e-05,1.80743]
[1776495690518,55.81,77114.8,0.0,0.00958,1e-05,1.80739]
[1776495698107,55.81,77114.84,0.0,0.00958,1e-05,1.80607]
[1776495703139,55.81,77114.76,0.0,0.00958,1e-05,1.80599]
[1776495708398,55.81,77114.44,0.0,0.00957,1e-05,1.80563]
[1776495714217,55.81,77114.52,0.0,0.00957,1e-05,1.80572]
[1776495719252,55.81,77114.39,0.0,0.00957,1e-05,1.80558]
[1776495727308,55.81,77115.08,0.0,0.00958,1e-05,1.80634]
[1776495734360,55.81,77114.73,0.0,0.00958,1e-05,1.80595]
[1776495740398,55.81,77114.57,0.0,0.00957,1e-05,1.80578]
[1776495748678,55.81,77114.57,0.0,0.00957,1e-05,1.80578]
[1776495758527,55.81,77114.55,0.0,0.00957,1e-05,1.80439]
[1776495765576,55.81,77114.34,0.0,0.00957,1e-05,1.80416]
[1776495775648,55.81,77114.57,0.0,0.00957,1e-05,1.80441]
[1776495780681,55.81,77114.81,0.0,0.00957,1e-05,1.80468]
[1776495785718,55.81,77108.41,0.0,0.00953,1e-05,1.79765]
[1776495790751,55.81,77109.08,0.0,0.00953,1e-05,1.79838]
[1776495795786,55.81,77112.44,0.0,0.00955,1e-05,1.80207]
[1776495799920,55.81,77112.93,0.0,0.00956,1e-05,1.80261]
[1776495800022,55.81,77113.05,0.0,0.00956,1e-05,1.80274]
[1776495809098,55.81,77113.36,0.0,0.00956,1e-05,1.80308]
[1776495817941,55.81,77113.36,0.0,0.00955,1e-05,1.80172]
[1776495822979,55.81,77113.46,0.0,0.00955,1e-05,1.80183]
[1776495828017,55.81,77115.2,0.0,0.00956,1e-05,1.80375]
[1776495833051,55.81,77122.06,0.0,0.00961,1e-05,1.8113]
[1776495838086,55.81,77121.26,0.0,0.0096,1e-05,1.81042]
[1776495841008,55.81,77120.93,0.0,0.0096,1e-05,1.81005]
[1776495842116,55.81,77120.93,0.0,0.0096,1e-05,1.81005]
[1776495848157,55.81,77121.39,0.0,0.0096,1e-05,1.81056]
[1776495853191,55.81,77125.71,0.0,0.00963,1e-05,1.81533]
[1776495859452,55.81,77123.84,0.0,0.00962,1e-05,1.81327]
[1776495865275,55.81,77123.15,0.0,0.00962,1e-05,1.8125]
[1776495870310,55.81,77128.98,0.0,0.00965,1e-05,1.81895]
[1776495875345,55.81,77123.14,0.0,0.00961,1e-05,1.81113]
[1776495880380,55.81,77122.33,0.0,0.0096,1e-05,1.81023]
[1776495881265,55.81,77122.33,0.0,0.0096,1e-05,1.81023]
[1776495881388,55.81,77120.74,0.0,0.00959,1e-05,1.80848]
[1776495886422,55.81,77120.55,0.0,0.00959,1e-05,1.80827]
[1776495899733,55.81,77119.2,0.0,0.00958,1e-05,1.80678]
[1776495905555,55.81,77120.86,0.0,0.00959,1e-05,1.80861]
[1776495910592,55.81,77122.18,0.0,0.0096,1e-05,1.81007]
[1776495919873,55.81,77120.59,0.0,0.00959,1e-05,1.80832]
[1776495926703,55.81,77123.54,0.0,0.00961,1e-05,1.81157]
[1776495931541,55.81,77129.74,0.0,0.00965,1e-05,1.81842]
[1776495931737,55.81,77129.74,0.0,0.00965,1e-05,1.81705]
[1776495940018,55.81,77132.91,0.0,0.00967,1e-05,1.82056]
[1776495945837,55.81,77137.88,0.0,0.0097,1e-05,1.82607]
[1776495950884,55.81,77139.26,0.0,0.00971,1e-05,1.82761]
[1776495954905,55.81,77127.46,0.0,0.00963,1e-05,1.81453]
[1776495959937,55.81,77123.16,0.0,0.0096,1e-05,1.80978]
[1776495960466,55.81,77123.16,0.0,0.0096,1e-05,1.80978]
[1776495960942,55.81,77121.95,0.0,0.00959,1e-05,1.80845]
[1776495965989,55.81,77118.92,0.0,0.00957,1e-05,1.80511]
[1776495970523,55.81,77114.66,0.0,0.00955,1e-05,1.80043]
[1776495970624,55.81,77114.04,0.0,0.00954,1e-05,1.79975]
[1776495980301,55.81,77113.8,0.0,0.00954,1e-05,1.79948]
[1776495990635,55.81,77113.8,0.0,0.00954,1e-05,1.79948]
[1776495990702,55.81,77113.96,0.0,0.00954,1e-05,1.79966]
[1776495998203,55.81,77113.97,0.0,0.00954,1e-05,1.79831]
[1776496003237,55.81,77114.82,0.0,0.00954,1e-05,1.79924]
[1776496010511,55.81,77114.67,0.0,0.00954,1e-05,1.79908]
[1776496016328,55.81,77120.1,0.0,0.00958,1e-05,1.80505]
[1776496024384,55.81,77116.51,0.0,0.00955,1e-05,1.8011]
[1776496029420,55.81,77109.09,0.0,0.0095,1e-05,1.79296]
[1776496034454,55.81,77104.62,0.0,0.00947,1e-05,1.78808]
[1776496039489,55.81,77102.92,0.0,0.00946,1e-05,1.78622]
[1776496045531,55.81,77103.4,0.0,0.00947,1e-05,1.78674]
[1776496050791,55.81,77104.7,0.0,0.00947,1e-05,1.78816]
[1776496056608,55.81,77106.11,0.0,0.00948,1e-05,1.78835]
[1776496060931,55.81,77107.15,0.0,0.00948,1e-05,1.78948]
[1776496061032,55.81,77113.6,0.0,0.00953,1e-05,1.79655]
[1776496067686,55.81,77115.01,0.0,0.00953,1e-05,1.79809]
[1776496072007,55.81,77114.86,0.0,0.00953,1e-05,1.79793]
[1776496072051,55.81,77114.86,0.0,0.00953,1e-05,1.79793]
[1776496079769,55.81,77114.8,0.0,0.00953,1e-05,1.79786]
[1776496084806,55.81,77103.88,0.0,0.00946,1e-05,1.78591]
[1776496086818,55.81,77100.69,0.0,0.00944,1e-05,1.78244]
[1776496089840,55.81,77097.02,0.0,0.00942,1e-05,1.77844]
[1776496090993,55.81,77097.02,0.0,0.00942,1e-05,1.77844]
[1776496091073,55.81,77097.35,0.0,0.00942,1e-05,1.7788]
[1776496096888,55.81,77096.56,0.0,0.00942,1e-05,1.77794]
[1776496101923,55.81,77089.76,0.0,0.00937,1e-05,1.77056]
[1776496106960,55.81,77083.34,0.0,0.00933,1e-05,1.76361]
[1776496111202,55.81,77081.77,0.0,0.00932,1e-05,1.76192]
[1776496111993,55.81,77080.94,0.0,0.00931,1e-05,1.75968]
[1776496117028,55.81,77077.92,0.0,0.00929,1e-05,1.75643]
[1776496128116,55.81,77072.68,0.0,0.00926,1e-05,1.75079]
[1776496133154,55.81,77071.55,0.0,0.00925,1e-05,1.74958]
[1776496141426,55.81,77070.58,0.0,0.00924,1e-05,1.74854]
[1776496151497,55.81,77070.03,0.0,0.00924,1e-05,1.74795]
[1776496152437,55.81,77070.03,0.0,0.00924,1e-05,1.74795]
[1776496152539,55.81,77070.03,0.0,0.00924,1e-05,1.74795]
[1776496158329,55.81,77069.08,0.0,0.00923,1e-05,1.74693]
[1776496161216,55.81,77070.13,0.0,0.00924,1e-05,1.74806]
[1776496161569,55.81,77069.99,0.0,0.00924,1e-05,1.74791]
[1776496167394,55.81,77069.36,0.0,0.00923,1e-05,1.74723]
[1776496172455,55.81,77069.14,0.0,0.00923,1e-05,1.74566]
[1776496174441,55.81,77069.14,0.0,0.00923,1e-05,1.74566]
[1776496179477,55.81,77069.29,0.0,0.00923,1e-05,1.74582]
[1776496181395,55.81,77068.98,0.0,0.00923,1e-05,1.74549]
[1776496181713,55.81,77068.79,0.0,0.00922,1e-05,1.74529]
[1776496190556,55.81,77068.6,0.0,0.00922,1e-05,1.74508]
[1776496195590,55.81,77067.16,0.0,0.00921,1e-05,1.74354]
[1776496201856,55.81,77065.27,0.0,0.0092,1e-05,1.74152]
[1776496207675,55.81,77064.45,0.0,0.0092,1e-05,1.74064]
[1776496214724,55.81,77067.28,0.0,0.00921,1e-05,1.74367]
[1776496219760,55.81,77070.99,0.0,0.00924,1e-05,1.74764]
[1776496224794,55.81,77074.49,0.0,0.00926,1e-05,1.7514]
[1776496229833,55.81,77077.34,0.0,0.00928,1e-05,1.75447]
[1776496234864,55.81,77080.37,0.0,0.00929,1e-05,1.75639]
[1776496242136,55.81,77085.17,0.0,0.00932,1e-05,1.76156]
[1776496247958,55.81,77088.48,0.0,0.00934,1e-05,1.76514]
[1776496252993,55.81,77089.79,0.0,0.00935,1e-05,1.76656]
[1776496259035,55.81,77090.99,0.0,0.00936,1e-05,1.76786]
[1776496264078,55.81,77091.57,0.0,0.00936,1e-05,1.76848]
[1776496271123,55.81,77092.44,0.0,0.00937,1e-05,1.76943]
[1776496276160,55.81,77102.93,0.0,0.00944,1e-05,1.78082]
[1776496283209,55.81,77103.25,0.0,0.00944,1e-05,1.78117]
[1776496288242,55.81,77100.7,0.0,0.00942,1e-05,1.77839]
[1776496293277,55.81,77102.17,0.0,0.00942,1e-05,1.77864]
[1776496298313,55.81,77095.6,0.0,0.00938,1e-05,1.7715]
[1776496303347,55.81,77095.44,0.0,0.00938,1e-05,1.77133]
[1776496308382,55.81,77100.63,0.0,0.00941,1e-05,1.77697]
[1776496314425,55.81,77099.59,0.0,0.00941,1e-05,1.77584]
[1776496322940,55.81,77100.14,0.0,0.00941,1e-05,1.77643]
[1776496322999,55.81,77100.73,0.0,0.00941,1e-05,1.77707]
[1776496329532,55.81,77103.19,0.0,0.00943,1e-05,1.77975]
[1776496331866,55.81,77100.11,0.0,0.00941,1e-05,1.7764]
[1776496331967,55.81,77093.86,0.0,0.00937,1e-05,1.76962]
[1776496334490,55.81,77088.63,0.0,0.00934,1e-05,1.76396]
[1776496334591,55.81,77087.14,0.0,0.00933,1e-05,1.76235]
[1776496339603,55.81,77083.93,0.0,0.00931,1e-05,1.75889]
[1776496341766,55.81,77082.63,0.0,0.0093,1e-05,1.75748]
[1776496341868,55.81,77081.44,0.0,0.00929,1e-05,1.7562]
[1776496347658,55.81,77082.49,0.0,0.0093,1e-05,1.75733]
[1776496351900,55.81,77082.49,0.0,0.0093,1e-05,1.75733]
[1776496352001,55.81,77084.52,0.0,0.0093,1e-05,1.75818]
[1776496357727,55.81,77083.59,0.0,0.0093,1e-05,1.75718]
[1776496362994,55.81,77086.15,0.0,0.00931,1e-05,1.75994]
[1776496373064,55.81,77089.3,0.0,0.00933,1e-05,1.76334]
[1776496378877,55.81,77088.67,0.0,0.00933,1e-05,1.76266]
[1776496384920,55.81,77083.96,0.0,0.0093,1e-05,1.75758]
[1776496391970,55.81,77080.05,0.0,0.00928,1e-05,1.75337]
[1776496398011,55.81,77076.31,0.0,0.00925,1e-05,1.74935]
[1776496402045,55.81,77075.21,0.0,0.00924,1e-05,1.74817]
[1776496402144,55.81,77074.62,0.0,0.00924,1e-05,1.74754]
[1776496408082,55.81,77071.86,0.0,0.00922,1e-05,1.74458]
[1776496413344,55.81,77069.19,0.0,0.0092,1e-05,1.74039]
[1776496420166,55.81,77069.1,0.0,0.0092,1e-05,1.74029]
[1776496427215,55.81,77068.64,0.0,0.0092,1e-05,1.7398]
[1776496433257,55.81,77068.32,0.0,0.00919,1e-05,1.73946]
[1776496441312,55.81,77068.67,0.0,0.0092,1e-05,1.73983]
[1776496450376,55.81,77069.58,0.0,0.0092,1e-05,1.7408]
[1776496458434,55.81,77072.13,0.0,0.00922,1e-05,1.74353]
[1776496464473,55.81,77071.89,0.0,0.00922,1e-05,1.74328]
[1776496471523,55.81,77071.82,0.0,0.00921,1e-05,1.74187]
[1776496478572,55.81,77071.54,0.0,0.00921,1e-05,1.74157]
[1776496482572,55.81,77071.99,0.0,0.00921,1e-05,1.74205]
[1776496482674,55.81,77072.03,0.0,0.00921,1e-05,1.74209]
[1776496488642,55.81,77070.87,0.0,0.0092,1e-05,1.74085]
[1776496493905,55.81,77070.68,0.0,0.0092,1e-05,1.74065]
[1776496500746,55.81,77070.62,0.0,0.0092,1e-05,1.74059]
[1776496512831,55.81,77070.57,0.0,0.0092,1e-05,1.74053]
[1776496517867,55.81,77070.43,0.0,0.0092,1e-05,1.74038]
[1776496522900,55.81,77069.0,0.0,0.00919,1e-05,1.73885]
[1776496527935,55.81,77069.03,0.0,0.00919,1e-05,1.73889]
[1776496534185,55.81,77068.54,0.0,0.00918,1e-05,1.73703]
[1776496540018,55.81,77068.54,0.0,0.00918,1e-05,1.73703]
[1776496546061,55.81,77066.67,0.0,0.00917,1e-05,1.73504]
[1776496551098,55.81,77063.43,0.0,0.00915,1e-05,1.73158]
[1776496556132,55.81,77061.95,0.0,0.00914,1e-05,1.73001]
[1776496561166,55.81,77062.2,0.0,0.00914,1e-05,1.73027]
[1776496569222,55.81,77061.95,0.0,0.00914,1e-05,1.73001]
[1776496574466,55.81,77062.71,0.0,0.00914,1e-05,1.73082]
[1776496582313,55.81,77063.84,0.0,0.00915,1e-05,1.73202]
[1776496587348,55.81,77064.33,0.0,0.00915,1e-05,1.73254]
[1776496593390,55.81,77064.63,0.0,0.00915,1e-05,1.73153]
[1776496600439,55.81,77064.9,0.0,0.00915,1e-05,1.73182]
[1776496606481,55.81,77065.4,0.0,0.00915,1e-05,1.73235]
[1776496612523,55.81,77065.87,0.0,0.00916,1e-05,1.73286]
[1776496618565,55.81,77066.13,0.0,0.00916,1e-05,1.73313]
[1776496623600,55.81,77066.97,0.0,0.00916,1e-05,1.73403]
[1776496633669,55.81,77067.18,0.0,0.00917,1e-05,1.73425]
[1776496640719,55.81,77067.31,0.0,0.00917,1e-05,1.73439]
[1776496646761,55.81,77068.24,0.0,0.00917,1e-05,1.73538]
[1776496652803,55.81,77068.04,0.0,0.00916,1e-05,1.73384]
[1776496658845,55.81,77067.99,0.0,0.00916,1e-05,1.73379]
[1776496665108,55.81,77066.76,0.0,0.00916,1e-05,1.73248]
[1776496670932,55.81,77066.99,0.0,0.00916,1e-05,1.73272]
[1776496675964,55.81,77069.86,0.0,0.00918,1e-05,1.73578]
[1776496681016,55.81,77074.28,0.0,0.0092,1e-05,1.7405]
[1776496690077,55.81,77073.87,0.0,0.0092,1e-05,1.74007]
[1776496692076,55.81,77053.45,0.0,0.00907,1e-05,1.71834]
[1776496697113,55.81,77057.3,0.0,0.0091,1e-05,1.72242]
[1776496705403,55.81,77058.01,0.0,0.0091,1e-05,1.72317]
[1776496712217,55.81,77058.41,0.0,0.0091,1e-05,1.72227]
[1776496713356,55.81,77058.41,0.0,0.0091,1e-05,1.72227]
[1776496713457,55.81,77058.19,0.0,0.0091,1e-05,1.72204]
[1776496719264,55.81,77058.19,0.0,0.0091,1e-05,1.72204]
[1776496724457,55.81,77059.35,0.0,0.0091,1e-05,1.72327]
[1776496724558,55.81,77052.35,0.0,0.00906,1e-05,1.71586]
[1776496730345,55.81,77054.72,0.0,0.00907,1e-05,1.71836]
[1776496735615,55.81,77056.14,0.0,0.00908,1e-05,1.71987]
[1776496742427,55.81,77056.94,0.0,0.00909,1e-05,1.72071]
[1776496747462,55.81,77053.83,0.0,0.00907,1e-05,1.71742]
[1776496752497,55.81,77054.87,0.0,0.00908,1e-05,1.71852]
[1776496757533,55.81,77058.22,0.0,0.0091,1e-05,1.72207]
[1776496762566,55.81,77059.35,0.0,0.0091,1e-05,1.72327]
[1776496763470,55.81,77059.35,0.0,0.0091,1e-05,1.72327]
[1776496763576,55.81,77059.59,0.0,0.0091,1e-05,1.72353]
[1776496768610,55.81,77059.75,0.0,0.00911,1e-05,1.7237]
[1776496773643,55.81,77058.8,0.0,0.00909,1e-05,1.72136]
[1776496774669,55.81,77058.8,0.0,0.00909,1e-05,1.72136]
[1776496774770,55.81,77057.73,0.0,0.00909,1e-05,1.72023]
[1776496782706,55.81,77056.93,0.0,0.00908,1e-05,1.71938]
[1776496787740,55.81,77056.42,0.0,0.00908,1e-05,1.71884]
[1776496793572,55.81,77057.4,0.0,0.00908,1e-05,1.71988]
[1776496793783,55.81,77057.4,0.0,0.00908,1e-05,1.71988]
[1776496798818,55.81,77061.53,0.0,0.00911,1e-05,1.72426]
[1776496803852,55.81,77061.89,0.0,0.00911,1e-05,1.72464]
[1776496811912,55.81,77059.4,0.0,0.0091,1e-05,1.722]
[1776496814735,55.81,77058.75,0.0,0.00909,1e-05,1.72131]
[1776496814837,55.81,77057.98,0.0,0.00909,1e-05,1.7205]
[1776496819974,55.81,77058.28,0.0,0.00909,1e-05,1.72081]
[1776496825010,55.81,77057.54,0.0,0.00909,1e-05,1.72003]
[1776496831048,55.81,77057.87,0.0,0.00908,1e-05,1.71906]
[1776496833687,55.81,77057.96,0.0,0.00908,1e-05,1.71915]
[1776496833711,55.81,77057.81,0.0,0.00908,1e-05,1.71899]
[1776496840111,55.81,77057.96,0.0,0.00908,1e-05,1.71915]
[1776496845145,55.81,77060.39,0.0,0.0091,1e-05,1.72173]
[1776496850180,55.81,77060.4,0.0,0.0091,1e-05,1.72174]
[1776496856456,55.81,77059.93,0.0,0.00909,1e-05,1.72124]
[1776496862272,55.81,77059.79,0.0,0.00909,1e-05,1.72109]
[1776496867305,55.81,77059.35,0.0,0.00909,1e-05,1.72063]
[1776496874367,55.81,77059.57,0.0,0.00909,1e-05,1.72086]
[1776496881416,55.81,77060.24,0.0,0.0091,1e-05,1.72157]
[1776496886668,55.81,77070.78,0.0,0.00916,1e-05,1.73278]
[1776496893500,55.81,77074.38,0.0,0.00918,1e-05,1.73529]
[1776496901558,55.81,77073.54,0.0,0.00917,1e-05,1.73439]
[1776496905120,55.81,77072.83,0.0,0.00917,1e-05,1.73363]
[1776496905221,55.81,77072.45,0.0,0.00917,1e-05,1.73323]
[1776496913639,55.81,77072.45,0.0,0.00917,1e-05,1.73323]
[1776496922705,55.81,77071.04,0.0,0.00916,1e-05,1.73172]
[1776496936800,55.81,77069.99,0.0,0.00915,1e-05,1.73061]
[1776496941839,55.81,77078.96,0.0,0.00921,1e-05,1.74018]
[1776496946873,55.81,77078.45,0.0,0.0092,1e-05,1.73964]
[1776496952915,55.81,77077.36,0.0,0.00919,1e-05,1.73714]
[1776496955373,55.81,77077.36,0.0,0.00919,1e-05,1.73714]
[1776496955938,55.81,77075.33,0.0,0.00918,1e-05,1.73497]
[1776496962985,55.81,77074.34,0.0,0.00917,1e-05,1.73391]
[1776496969027,55.81,77073.71,0.0,0.00917,1e-05,1.73324]
[1776496976078,55.81,77072.76,0.0,0.00916,1e-05,1.73223]
[1776496981114,55.81,77075.0,0.0,0.00917,1e-05,1.73462]
[1776496987373,55.81,77074.12,0.0,0.00917,1e-05,1.73368]
[1776496993197,55.81,77074.54,0.0,0.00917,1e-05,1.73413]
[1776496998231,55.81,77074.89,0.0,0.00917,1e-05,1.7345]
[1776497001252,55.81,77086.99,0.0,0.00925,1e-05,1.74745]
[1776497007513,55.81,77089.84,0.0,0.00927,1e-05,1.75051]
[1776497013336,55.81,77090.89,0.0,0.00927,1e-05,1.7503]
[1776497014571,55.81,77090.89,0.0,0.00927,1e-05,1.7503]
[1776497014673,55.81,77091.73,0.0,0.00927,1e-05,1.75121]
[1776497020392,55.81,77093.78,0.0,0.00929,1e-05,1.75341]
[1776497025429,55.81,77095.11,0.0,0.0093,1e-05,1.75484]
[1776497025530,55.81,77095.26,0.0,0.0093,1e-05,1.75501]
[1776497032473,55.81,77095.26,0.0,0.0093,1e-05,1.75501]
[1776497037723,55.81,77093.3,0.0,0.00928,1e-05,1.7529]
[1776497043550,55.81,77085.75,0.0,0.00924,1e-05,1.74478]
[1776497048585,55.81,77076.38,0.0,0.00918,1e-05,1.73476]
[1776497053622,55.81,77075.2,0.0,0.00917,1e-05,1.7335]
[1776497058658,55.81,77079.29,0.0,0.00919,1e-05,1.73787]
[1776497063693,55.81,77085.09,0.0,0.00923,1e-05,1.74408]
[1776497064542,55.81,77085.09,0.0,0.00923,1e-05,1.74408]
[1776497064699,55.81,77085.43,0.0,0.00923,1e-05,1.74444]
[1776497069735,55.81,77086.78,0.0,0.00924,1e-05,1.74589]
[1776497075598,55.81,77087.39,0.0,0.00924,1e-05,1.74521]
[1776497075776,55.81,77088.11,0.0,0.00924,1e-05,1.74598]
[1776497081819,55.81,77087.57,0.0,0.00924,1e-05,1.7454]
[1776497088076,55.81,77088.49,0.0,0.00925,1e-05,1.74639]
[1776497094583,55.81,77090.21,0.0,0.00926,1e-05,1.74823]
[1776497094685,55.81,77090.21,0.0,0.00926,1e-05,1.74823]
[1776497099944,55.81,77087.57,0.0,0.00924,1e-05,1.7454]
[1776497104979,55.81,77083.78,0.0,0.00922,1e-05,1.74134]
[1776497110017,55.81,77083.91,0.0,0.00922,1e-05,1.74148]
[1776497116057,55.81,77080.9,0.0,0.0092,1e-05,1.73826]
[1776497121091,55.81,77078.61,0.0,0.00918,1e-05,1.73581]
[1776497127134,55.81,77078.78,0.0,0.00918,1e-05,1.73599]
[1776497132169,55.81,77081.69,0.0,0.0092,1e-05,1.73777]
[1776497138430,55.81,77082.3,0.0,0.0092,1e-05,1.73842]
[1776497144254,55.81,77084.18,0.0,0.00921,1e-05,1.74043]
[1776497149290,55.81,77085.34,0.0,0.00922,1e-05,1.74167]
[1776497154324,55.81,77084.06,0.0,0.00921,1e-05,1.7403]
[1776497165919,55.81,77081.96,0.0,0.0092,1e-05,1.73806]
[1776497166020,55.81,77081.96,0.0,0.0092,1e-05,1.73806]
[1776497174464,55.81,77077.52,0.0,0.00917,1e-05,1.73332]
[1776497181512,55.81,77075.63,0.0,0.00916,1e-05,1.7313]
[1776497187557,55.81,77073.53,0.0,0.00914,1e-05,1.72906]
[1776497192596,55.81,77072.68,0.0,0.00913,1e-05,1.72683]
[1776497198850,55.81,77071.84,0.0,0.00913,1e-05,1.72594]
[1776497204672,55.81,77071.84,0.0,0.00913,1e-05,1.72594]
[1776497218990,55.81,77068.21,0.0,0.0091,1e-05,1.72208]
[1776497229060,55.81,77068.0,0.0,0.0091,1e-05,1.72186]
[1776497235893,55.81,77068.0,0.0,0.0091,1e-05,1.72186]
[1776497242950,55.81,77068.33,0.0,0.00911,1e-05,1.72221]
[1776497249202,55.81,77068.56,0.0,0.00911,1e-05,1.72245]
[1776497255434,55.81,77068.56,0.0,0.00911,1e-05,1.72245]
[1776497255535,55.81,77068.58,0.0,0.0091,1e-05,1.72115]
[1776497262077,55.81,77068.72,0.0,0.0091,1e-05,1.7213]
[1776497269341,55.81,77068.63,0.0,0.0091,1e-05,1.7212]
[1776497277185,55.81,77068.92,0.0,0.0091,1e-05,1.72151]
[1776497284231,55.81,77068.72,0.0,0.0091,1e-05,1.7213]
[1776497289481,55.81,77069.88,0.0,0.00911,1e-05,1.72253]
[1776497296316,55.81,77069.28,0.0,0.0091,1e-05,1.72189]
[1776497301351,55.81,77068.96,0.0,0.0091,1e-05,1.72155]
[1776497307393,55.81,77068.84,0.0,0.0091,1e-05,1.72143]
[1776497319694,55.81,77068.36,0.0,0.00909,1e-05,1.71959]
[1776497329764,55.81,77068.0,0.0,0.00909,1e-05,1.71921]
[1776497339835,55.81,77067.64,0.0,0.00909,1e-05,1.71883]
[1776497345807,55.81,77071.94,0.0,0.00911,1e-05,1.72339]
[1776497345908,55.81,77073.75,0.0,0.00913,1e-05,1.72532]
[1776497351705,55.81,77083.59,0.0,0.00919,1e-05,1.7358]
[1776497356739,55.81,77089.78,0.0,0.00923,1e-05,1.74242]
[1776497361774,55.81,77093.69,0.0,0.00925,1e-05,1.74662]
[1776497364683,55.81,77093.69,0.0,0.00925,1e-05,1.74662]
[1776497364775,55.81,77094.71,0.0,0.00926,1e-05,1.74771]
[1776497370047,55.81,77095.0,0.0,0.00926,1e-05,1.74803]
[1776497376879,55.81,77097.26,0.0,0.00927,1e-05,1.74911]
[1776497382922,55.81,77102.55,0.0,0.0093,1e-05,1.75481]
[1776497387957,55.81,77106.36,0.0,0.00933,1e-05,1.75892]
[1776497392993,55.81,77104.02,0.0,0.00931,1e-05,1.75639]
[1776497397027,55.81,77103.3,0.0,0.00931,1e-05,1.75562]
[1776497397125,55.81,77102.74,0.0,0.0093,1e-05,1.75501]
[1776497403067,55.81,77101.25,0.0,0.00929,1e-05,1.75341]
[1776497407092,55.81,77087.55,0.0,0.00921,1e-05,1.7387]
[1776497412127,55.81,77088.25,0.0,0.00921,1e-05,1.73945]
[1776497417113,55.81,77086.22,0.0,0.0092,1e-05,1.73728]
[1776497417215,55.81,77085.37,0.0,0.00919,1e-05,1.73637]
[1776497423204,55.81,77083.17,0.0,0.00918,1e-05,1.73402]
[1776497428240,55.81,77086.09,0.0,0.0092,1e-05,1.73714]
[1776497433276,55.81,77086.92,0.0,0.0092,1e-05,1.73669]
[1776497436112,55.81,77089.11,0.0,0.00921,1e-05,1.73904]
[1776497436297,55.81,77090.52,0.0,0.00922,1e-05,1.74055]
[1776497441335,55.81,77092.41,0.0,0.00923,1e-05,1.74257]
[1776497447148,55.81,77092.41,0.0,0.00923,1e-05,1.74257]
[1776497447249,55.81,77092.88,0.0,0.00923,1e-05,1.74307]
[1776497456437,55.81,77096.41,0.0,0.00926,1e-05,1.74686]
[1776497462483,55.81,77098.03,0.0,0.00927,1e-05,1.7486]
[1776497467247,55.81,77100.61,0.0,0.00928,1e-05,1.75138]
[1776497467343,55.81,77100.52,0.0,0.00928,1e-05,1.75128]
[1776497472557,55.81,77102.19,0.0,0.00929,1e-05,1.75308]
[1776497478602,55.81,77103.3,0.0,0.0093,1e-05,1.75427]
[1776497484636,55.81,77101.65,0.0,0.00929,1e-05,1.7525]
[1776497487156,55.81,77101.65,0.0,0.00929,1e-05,1.7525]
[1776497487258,55.81,77103.18,0.0,0.0093,1e-05,1.75414]
[1776497492693,55.81,77103.18,0.0,0.00929,1e-05,1.7528]
[1776497496290,55.81,77106.82,0.0,0.00931,1e-05,1.75673]
[1776497496391,55.81,77106.03,0.0,0.00931,1e-05,1.75587]
[1776497504778,55.81,77102.61,0.0,0.00929,1e-05,1.75219]
[1776497507273,55.81,77102.61,0.0,0.00929,1e-05,1.75219]
[1776497507375,55.81,77095.37,0.0,0.00924,1e-05,1.74441]
[1776497512833,55.81,77092.43,0.0,0.00922,1e-05,1.74126]
[1776497517869,55.81,77088.71,0.0,0.0092,1e-05,1.73727]
[1776497521125,55.81,77085.95,0.0,0.00918,1e-05,1.73433]
[1776497523910,55.81,77085.95,0.0,0.00918,1e-05,1.73433]
[1776497525924,55.81,77073.05,0.0,0.0091,1e-05,1.7206]
[1776497531195,55.81,77071.64,0.0,0.00909,1e-05,1.7191]
[1776497538008,55.81,77071.64,0.0,0.00909,1e-05,1.7191]
[1776497543043,55.81,77069.34,0.0,0.00908,1e-05,1.71666]
[1776497548079,55.81,77067.66,0.0,0.00907,1e-05,1.71488]
[1776497553112,55.81,77065.34,0.0,0.00905,1e-05,1.71111]
[1776497558149,55.81,77064.89,0.0,0.00904,1e-05,1.71064]
[1776497566204,55.81,77064.45,0.0,0.00904,1e-05,1.71017]
[1776497571475,55.81,77066.07,0.0,0.00905,1e-05,1.71188]
[1776497577282,55.81,77072.05,0.0,0.00909,1e-05,1.71821]
[1776497586345,55.81,77073.59,0.0,0.0091,1e-05,1.71984]
[1776497591615,55.81,77074.69,0.0,0.0091,1e-05,1.72101]
[1776497597422,55.81,77071.37,0.0,0.00908,1e-05,1.71749]
[1776497606485,55.81,77072.15,0.0,0.00909,1e-05,1.71832]
[1776497607783,55.81,77072.15,0.0,0.00909,1e-05,1.71832]
[1776497607787,55.81,77071.27,0.0,0.00908,1e-05,1.71738]
[1776497613536,55.81,77075.17,0.0,0.0091,1e-05,1.72019]
[1776497618574,55.81,77072.01,0.0,0.00908,1e-05,1.71684]
[1776497627635,55.81,77071.21,0.0,0.00908,1e-05,1.716]
[1776497636699,55.81,77070.12,0.0,0.00907,1e-05,1.71484]
[1776497641967,55.81,77069.44,0.0,0.00906,1e-05,1.71412]
[1776497652038,55.81,77068.95,0.0,0.00906,1e-05,1.71361]
[1776497662109,55.81,77068.54,0.0,0.00906,1e-05,1.71317]
[1776497672178,55.81,77068.22,0.0,0.00905,1e-05,1.71151]
[1776497682247,55.81,77067.87,0.0,0.00905,1e-05,1.71114]
[1776497692318,55.81,77067.45,0.0,0.00905,1e-05,1.7107]
[1776497701150,55.81,77067.46,0.0,0.00905,1e-05,1.71071]
[1776497710214,55.81,77069.1,0.0,0.00906,1e-05,1.71244]
[1776497721287,55.81,77074.15,0.0,0.00909,1e-05,1.71779]
[1776497727333,55.81,77073.75,0.0,0.00908,1e-05,1.71736]
[1776497732597,55.81,77076.43,0.0,0.00909,1e-05,1.71888]
[1776497742667,55.81,77077.89,0.0,0.0091,1e-05,1.72043]
[1776497752737,55.81,77077.8,0.0,0.0091,1e-05,1.72033]
[1776497762840,55.81,77081.07,0.0,0.00912,1e-05,1.72381]
[1776497772910,55.81,77080.13,0.0,0.00912,1e-05,1.72281]
[1776497782735,55.81,77076.28,0.0,0.00909,1e-05,1.71872]
[1776497788761,55.81,77075.69,0.0,0.00909,1e-05,1.7181]
[1776497793797,55.81,77079.51,0.0,0.00911,1e-05,1.72082]
[1776497800851,55.81,77080.48,0.0,0.00911,1e-05,1.72185]
[1776497806889,55.81,77076.43,0.0,0.00909,1e-05,1.71756]
[1776497813192,55.81,77075.44,0.0,0.00908,1e-05,1.71651]
[1776497819981,55.81,77081.59,0.0,0.00912,1e-05,1.72303]
[1776497828042,55.81,77082.65,0.0,0.00913,1e-05,1.72416]
[1776497833333,55.81,77081.23,0.0,0.00912,1e-05,1.72265]
[1776497839126,55.81,77081.23,0.0,0.00912,1e-05,1.72265]
[1776497846174,55.81,77083.76,0.0,0.00913,1e-05,1.72534]
[1776497851210,55.81,77085.41,0.0,0.00914,1e-05,1.72576]
[1776497861275,55.81,77085.69,0.0,0.00914,1e-05,1.72606]
[1776497871345,55.81,77084.66,0.0,0.00913,1e-05,1.72497]
[1776497876384,55.81,77086.39,0.0,0.00914,1e-05,1.72681]
[1776497883682,55.81,77086.97,0.0,0.00915,1e-05,1.72742]
[1776497889475,55.81,77087.67,0.0,0.00915,1e-05,1.72817]
[1776497891491,55.81,77072.83,0.0,0.00906,1e-05,1.71242]
[1776497896525,55.81,77066.33,0.0,0.00902,1e-05,1.70556]
[1776497901559,55.81,77066.99,0.0,0.00902,1e-05,1.70625]
[1776497906596,55.81,77065.53,0.0,0.00901,1e-05,1.70472]
[1776497908095,55.81,77065.58,0.0,0.00901,1e-05,1.70477]
[1776497908196,55.81,77065.31,0.0,0.00901,1e-05,1.70448]
[1776497913894,55.81,77064.98,0.0,0.009,1e-05,1.70282]
[1776497923964,55.81,77063.67,0.0,0.00899,1e-05,1.70144]
[1776497929755,55.81,77063.04,0.0,0.00899,1e-05,1.70078]
[1776497934792,55.81,77064.36,0.0,0.009,1e-05,1.70217]
[1776497941840,55.81,77064.95,0.0,0.009,1e-05,1.70279]
[1776497946875,55.81,77064.31,0.0,0.009,1e-05,1.70211]
[1776497951911,55.81,77063.08,0.0,0.00899,1e-05,1.70082]
[1776497956946,55.81,77060.02,0.0,0.00897,1e-05,1.6976]
[1776497961980,55.81,77057.43,0.0,0.00896,1e-05,1.69489]
[1776497967015,55.81,77057.4,0.0,0.00896,1e-05,1.69486]
[1776497972052,55.81,77056.71,0.0,0.00894,1e-05,1.69282]
[1776497977096,55.81,77056.01,0.0,0.00894,1e-05,1.69209]
[1776497984386,55.81,77054.54,0.0,0.00893,1e-05,1.69055]
[1776497990190,55.81,77052.88,0.0,0.00892,1e-05,1.68881]
[1776497995225,55.81,77051.67,0.0,0.00891,1e-05,1.68755]
[1776498000264,55.81,77048.93,0.0,0.0089,1e-05,1.68468]
[1776498005297,55.81,77048.83,0.0,0.0089,1e-05,1.68458]
[1776498014596,55.81,77049.75,0.0,0.0089,1e-05,1.68554]
[1776498018390,55.81,77049.75,0.0,0.0089,1e-05,1.68554]
[1776498018491,55.81,77052.89,0.0,0.00892,1e-05,1.68882]
[1776498024666,55.81,77053.2,0.0,0.00892,1e-05,1.68915]
[1776498032484,55.81,77051.8,0.0,0.00891,1e-05,1.68637]
[1776498037519,55.81,77053.59,0.0,0.00892,1e-05,1.68824]
[1776498039624,55.81,77053.59,0.0,0.00892,1e-05,1.68824]
[1776498039638,55.81,77053.96,0.0,0.00892,1e-05,1.68863]
[1776498044810,55.81,77054.65,0.0,0.00893,1e-05,1.68935]
[1776498048659,55.81,77054.65,0.0,0.00893,1e-05,1.68935]
[1776498048760,55.81,77055.6,0.0,0.00893,1e-05,1.69035]
[1776498054880,55.81,77053.47,0.0,0.00892,1e-05,1.68812]
[1776498060681,55.81,77050.97,0.0,0.0089,1e-05,1.68551]
[1776498065716,55.81,77045.2,0.0,0.00887,1e-05,1.67949]
[1776498070751,55.81,77037.41,0.0,0.00882,1e-05,1.6714]
[1776498075786,55.81,77037.03,0.0,0.00882,1e-05,1.671]
[1776498078823,55.81,77037.02,0.0,0.00882,1e-05,1.67099]
[1776498078924,55.81,77036.99,0.0,0.00882,1e-05,1.67096]
[1776498085092,55.81,77037.6,0.0,0.00882,1e-05,1.67159]
[1776498090890,55.81,77031.53,0.0,0.00878,1e-05,1.66531]
[1776498095927,55.81,77025.74,0.0,0.00874,1e-05,1.65803]
[1776498100960,55.81,77028.5,0.0,0.00876,1e-05,1.66088]
[1776498105996,55.81,77026.38,0.0,0.00875,1e-05,1.65869]
[1776498111030,55.81,77023.82,0.0,0.00873,1e-05,1.65606]
[1776498117073,55.81,77021.61,0.0,0.00872,1e-05,1.65378]
[1776498118848,55.81,77021.61,0.0,0.00872,1e-05,1.65378]
[1776498118950,55.81,77022.12,0.0,0.00872,1e-05,1.65431]
[1776498124121,55.81,77015.24,0.0,0.00868,1e-05,1.64724]
[1776498128787,55.81,77013.85,0.0,0.00867,1e-05,1.64582]
[1776498128882,55.81,77014.57,0.0,0.00867,1e-05,1.64656]
[1776498134194,55.81,77020.58,0.0,0.00871,1e-05,1.65272]
[1776498138968,55.81,77021.24,0.0,0.00871,1e-05,1.6534]
[1776498139228,55.81,77020.66,0.0,0.00871,1e-05,1.65281]
[1776498144262,55.81,77018.19,0.0,0.0087,1e-05,1.65027]
[1776498149023,55.81,77015.38,0.0,0.00868,1e-05,1.64739]
[1776498149124,55.81,77015.12,0.0,0.00868,1e-05,1.64712]
[1776498155590,55.81,77016.17,0.0,0.00868,1e-05,1.64691]
[1776498159991,55.81,77016.57,0.0,0.00868,1e-05,1.64732]
[1776498160074,55.81,77016.64,0.0,0.00868,1e-05,1.64739]
[1776498162392,55.81,76998.72,0.0,0.00857,1e-05,1.6291]
[1776498170450,55.81,77002.94,0.0,0.0086,1e-05,1.63339]
[1776498175727,55.81,77007.94,0.0,0.00863,1e-05,1.63849]
[1776498181525,55.81,77009.87,0.0,0.00864,1e-05,1.64046]
[1776498186561,55.81,77012.6,0.0,0.00866,1e-05,1.64325]
[1776498189024,55.81,77014.18,0.0,0.00867,1e-05,1.64487]
[1776498189126,55.81,77014.62,0.0,0.00867,1e-05,1.64532]
[1776498194617,55.81,77017.22,0.0,0.00868,1e-05,1.64799]
[1776498200661,55.81,77021.15,0.0,0.00871,1e-05,1.65202]
[1776498205940,55.81,77021.07,0.0,0.00871,1e-05,1.65194]
[1776498212745,55.81,77018.8,0.0,0.00869,1e-05,1.64832]
[1776498217778,55.81,77018.56,0.0,0.00869,1e-05,1.64807]
[1776498224827,55.81,77018.78,0.0,0.00869,1e-05,1.6483]
[1776498229863,55.81,77018.95,0.0,0.00869,1e-05,1.64847]
[1776498234901,55.81,77019.52,0.0,0.00869,1e-05,1.64906]
[1776498236150,55.81,77031.98,0.0,0.00877,1e-05,1.66188]
[1776498241947,55.81,77025.89,0.0,0.00873,1e-05,1.6556]
[1776498247989,55.81,77025.96,0.0,0.00873,1e-05,1.65567]
[1776498250254,55.81,77025.96,0.0,0.00873,1e-05,1.65567]
[1776498250355,55.81,77024.13,0.0,0.00872,1e-05,1.65379]
[1776498256290,55.81,77021.19,0.0,0.0087,1e-05,1.65077]
[1776498262091,55.81,77019.9,0.0,0.00869,1e-05,1.64945]
[1776498268133,55.81,77018.87,0.0,0.00869,1e-05,1.64839]
[1776498269148,55.81,77018.87,0.0,0.00869,1e-05,1.64839]
[1776498269250,55.81,77018.92,0.0,0.00869,1e-05,1.64844]
[1776498277198,55.81,77018.78,0.0,0.00868,1e-05,1.64701]
[1776498282232,55.81,77018.8,0.0,0.00868,1e-05,1.64703]
[1776498289280,55.81,77018.97,0.0,0.00868,1e-05,1.6472]
[1776498296188,55.81,77018.79,0.0,0.00868,1e-05,1.64702]
[1776498296347,55.81,77018.99,0.0,0.00868,1e-05,1.64722]
[1776498297341,55.81,77046.2,0.0,0.00885,1e-05,1.67531]
[1776498298348,55.81,77070.44,0.0,0.009,1e-05,1.70066]
[1776498303383,55.81,77060.71,0.0,0.00894,1e-05,1.69045]
[1776498308417,55.81,77056.24,0.0,0.00891,1e-05,1.68577]
[1776498312918,55.81,77054.97,0.0,0.0089,1e-05,1.68445]
[1776498312989,55.81,77053.51,0.0,0.00889,1e-05,1.68292]
[1776498319331,55.81,77051.83,0.0,0.00888,1e-05,1.68117]
[1776498319382,55.81,77051.92,0.0,0.00888,1e-05,1.68127]
[1776498324529,55.81,77046.65,0.0,0.00885,1e-05,1.67578]
[1776498326782,55.81,77028.97,0.0,0.00874,1e-05,1.65748]
[1776498332585,55.81,77019.25,0.0,0.00868,1e-05,1.6462]
[1776498334600,55.81,77007.61,0.0,0.00861,1e-05,1.63431]
[1776498339282,55.81,77001.38,0.0,0.00857,1e-05,1.62797]
[1776498339329,55.81,77010.74,0.0,0.00862,1e-05,1.6375]
[1776498341652,55.81,77024.88,0.0,0.00871,1e-05,1.65198]
[1776498346922,55.81,77035.36,0.0,0.00877,1e-05,1.66278]
[1776498349389,55.81,77035.36,0.0,0.00877,1e-05,1.66278]
[1776498349413,55.81,77037.63,0.0,0.00879,1e-05,1.66513]
[1776498354741,55.81,77037.72,0.0,0.00879,1e-05,1.66522]
[1776498360459,55.81,77039.39,0.0,0.0088,1e-05,1.66695]
[1776498360468,55.81,77040.28,0.0,0.0088,1e-05,1.66787]
[1776498365822,55.81,77035.26,0.0,0.00877,1e-05,1.66268]
[1776498370856,55.81,77030.1,0.0,0.00874,1e-05,1.65735]
[1776498375891,55.81,77025.68,0.0,0.00871,1e-05,1.6528]
[1776498379526,55.81,77024.34,0.0,0.00871,1e-05,1.65143]
[1776498379920,55.81,77025.02,0.0,0.00871,1e-05,1.65212]
[1776498384954,55.81,77026.64,0.0,0.00872,1e-05,1.65379]
[1776498389990,55.81,77028.06,0.0,0.00873,1e-05,1.65525]
[1776498395026,55.81,77028.92,0.0,0.00873,1e-05,1.65484]
[1776498401066,55.81,77029.42,0.0,0.00873,1e-05,1.65536]
[1776498407344,55.81,77030.39,0.0,0.00874,1e-05,1.65636]
[1776498415163,55.81,77031.47,0.0,0.00874,1e-05,1.65747]
[1776498420199,55.81,77030.33,0.0,0.00874,1e-05,1.6563]
[1776498425234,55.81,77028.51,0.0,0.00873,1e-05,1.65442]
[1776498430269,55.81,77029.53,0.0,0.00873,1e-05,1.65547]
[1776498435304,55.81,77030.29,0.0,0.00874,1e-05,1.65625]
[1776498439766,55.81,77030.32,0.0,0.00874,1e-05,1.65628]
[1776498440339,55.81,77029.97,0.0,0.00873,1e-05,1.65592]
[1776498445375,55.81,77026.41,0.0,0.00871,1e-05,1.65226]
[1776498450412,55.81,77017.64,0.0,0.00866,1e-05,1.64327]
[1776498456451,55.81,77018.21,0.0,0.00866,1e-05,1.64256]
[1776498459866,55.81,77018.54,0.0,0.00866,1e-05,1.6429]
[1776498459968,55.81,77018.63,0.0,0.00866,1e-05,1.64299]
[1776498465514,55.81,77015.4,0.0,0.00864,1e-05,1.63969]
[1776498470551,55.81,77016.02,0.0,0.00864,1e-05,1.64032]
[1776498476592,55.81,77016.62,0.0,0.00865,1e-05,1.64094]
[1776498481627,55.81,77018.11,0.0,0.00866,1e-05,1.64246]
[1776498487908,55.81,77018.66,0.0,0.00866,1e-05,1.64302]
[1776498493710,55.81,77018.24,0.0,0.00866,1e-05,1.64259]
[1776498501773,55.81,77017.92,0.0,0.00865,1e-05,1.64227]
[1776498506809,55.81,77017.64,0.0,0.00865,1e-05,1.64198]
[1776498511844,55.81,77017.67,0.0,0.00865,1e-05,1.64073]
[1776498518118,55.81,77018.05,0.0,0.00865,1e-05,1.64111]
[1776498525946,55.81,77017.47,0.0,0.00865,1e-05,1.64052]
[1776498534003,55.81,77017.9,0.0,0.00865,1e-05,1.64096]
[1776498539038,55.81,77018.15,0.0,0.00865,1e-05,1.64122]
[1776498540210,55.81,77018.15,0.0,0.00865,1e-05,1.64122]
[1776498540311,55.81,77018.37,0.0,0.00865,1e-05,1.64144]
[1776498546089,55.81,77014.51,0.0,0.00863,1e-05,1.6375]
[1776498552131,55.81,77014.92,0.0,0.00863,1e-05,1.63792]
[1776498557166,55.81,77012.56,0.0,0.00862,1e-05,1.63551]
[1776498562201,55.81,77011.94,0.0,0.00861,1e-05,1.63488]
[1776498567237,55.81,77010.95,0.0,0.00861,1e-05,1.63387]
[1776498570108,55.81,77011.69,0.0,0.00861,1e-05,1.63462]
[1776498570257,55.81,77011.69,0.0,0.00861,1e-05,1.63462]
[1776498575296,55.81,77012.15,0.0,0.00861,1e-05,1.63381]
[1776498580331,55.81,77013.95,0.0,0.00862,1e-05,1.63564]
[1776498585370,55.81,77012.05,0.0,0.00861,1e-05,1.63371]
[1776498591408,55.81,77012.81,0.0,0.00861,1e-05,1.63448]
[1776498598728,55.81,77012.04,0.0,0.00861,1e-05,1.6337]
[1776498606516,55.81,77013.13,0.0,0.00861,1e-05,1.63481]
[1776498610272,55.81,77012.65,0.0,0.00861,1e-05,1.63432]
[1776498610543,55.81,77013.05,0.0,0.00861,1e-05,1.63472]
[1776498616583,55.81,77014.22,0.0,0.00862,1e-05,1.63592]
[1776498621450,55.81,77013.65,0.0,0.00862,1e-05,1.63534]
[1776498621618,55.81,77013.92,0.0,0.00862,1e-05,1.63561]
[1776498626653,55.81,77012.11,0.0,0.00861,1e-05,1.63377]
[1776498630414,55.81,77011.69,0.0,0.0086,1e-05,1.63334]
[1776498630515,55.81,77011.85,0.0,0.00861,1e-05,1.6335]
[1776498635717,55.81,77012.17,0.0,0.0086,1e-05,1.63255]
[1776498640752,55.81,77011.52,0.0,0.0086,1e-05,1.63188]
[1776498645788,55.81,77010.69,0.0,0.00859,1e-05,1.63104]
[1776498652847,55.81,77009.9,0.0,0.00859,1e-05,1.63024]
[1776498657886,55.81,77005.54,0.0,0.00856,1e-05,1.62581]
[1776498662921,55.81,77002.54,0.0,0.00854,1e-05,1.62276]
[1776498667952,55.81,76998.95,0.0,0.00852,1e-05,1.61913]
[1776498672988,55.81,76998.23,0.0,0.00852,1e-05,1.6184]
[1776498678024,55.81,76997.33,0.0,0.00851,1e-05,1.61749]
[1776498680396,55.81,76993.13,0.0,0.00849,1e-05,1.61325]
[1776498680436,55.81,76990.88,0.0,0.00847,1e-05,1.61098]
[1776498686080,55.81,76987.74,0.0,0.00846,1e-05,1.60782]
[1776498691115,55.81,76983.35,0.0,0.00842,1e-05,1.60215]
[1776498696151,55.81,76980.94,0.0,0.00841,1e-05,1.59973]
[1776498700554,55.81,76984.3,0.0,0.00843,1e-05,1.6031]
[1776498700655,55.81,76984.3,0.0,0.00843,1e-05,1.6031]
[1776498706225,55.81,76989.69,0.0,0.00846,1e-05,1.60851]
[1776498710481,55.81,76984.39,0.0,0.00843,1e-05,1.60319]
[1776498710582,55.81,76986.39,0.0,0.00844,1e-05,1.6052]
[1776498716292,55.81,76976.34,0.0,0.00838,1e-05,1.59513]
[1776498721327,55.81,76964.53,0.0,0.00831,1e-05,1.58336]
[1776498725357,55.81,76951.34,0.0,0.00824,1e-05,1.5703]
[1776498730687,55.81,76944.1,0.0,0.00819,1e-05,1.56317]
[1776498730771,55.81,76944.1,0.0,0.00819,1e-05,1.56317]
[1776498736446,55.81,76943.31,0.0,0.00819,1e-05,1.56239]
[1776498740666,55.81,76945.01,0.0,0.0082,1e-05,1.56406]
[1776498740712,55.81,76945.52,0.0,0.0082,1e-05,1.56456]
[1776498746503,55.81,76949.17,0.0,0.00822,1e-05,1.56816]
[1776498751541,55.81,76951.56,0.0,0.00823,1e-05,1.56927]
[1776498756576,55.81,76952.93,0.0,0.00824,1e-05,1.57062]
[1776498762617,55.81,76948.09,0.0,0.00821,1e-05,1.56585]
[1776498768659,55.81,76944.71,0.0,0.00819,1e-05,1.56252]
[1776498774703,55.81,76943.41,0.0,0.00818,1e-05,1.56125]
[1776498779736,55.81,76946.7,0.0,0.0082,1e-05,1.56448]
[1776498785780,55.81,76948.41,0.0,0.00821,1e-05,1.56616]
[1776498790814,55.81,76951.11,0.0,0.00823,1e-05,1.56883]
[1776498795849,55.81,76956.11,0.0,0.00826,1e-05,1.57376]
[1776498801891,55.81,76956.74,0.0,0.00826,1e-05,1.57439]
[1776498806926,55.81,76958.01,0.0,0.00827,1e-05,1.57564]
[1776498808948,55.81,76972.48,0.0,0.00835,1e-05,1.59001]
[1776498813981,55.81,76973.53,0.0,0.00835,1e-05,1.5898]
[1776498819012,55.81,76976.39,0.0,0.00837,1e-05,1.59266]
[1776498822087,55.81,76985.84,0.0,0.00842,1e-05,1.60211]
[1776498822150,55.81,76988.5,0.0,0.00844,1e-05,1.60478]
[1776498828090,55.81,76987.23,0.0,0.00843,1e-05,1.60351]
[1776498831995,55.81,76986.44,0.0,0.00843,1e-05,1.60272]
[1776498832119,55.81,76986.44,0.0,0.00843,1e-05,1.60272]
[1776498837153,55.81,76991.59,0.0,0.00846,1e-05,1.60789]
[1776498841992,55.81,76989.31,0.0,0.00845,1e-05,1.6056]
[1776498842190,55.81,76987.47,0.0,0.00843,1e-05,1.60375]
[1776498847223,55.81,76982.72,0.0,0.00841,1e-05,1.59899]
[1776498852260,55.81,76983.08,0.0,0.00841,1e-05,1.59935]
[1776498857295,55.81,76979.83,0.0,0.00839,1e-05,1.59609]
[1776498861962,55.81,76970.06,0.0,0.00833,1e-05,1.58635]
[1776498862330,55.81,76969.45,0.0,0.00833,1e-05,1.58574]
[1776498867365,55.81,76969.04,0.0,0.00833,1e-05,1.58533]
[1776498872211,55.81,76969.94,0.0,0.00833,1e-05,1.58497]
[1776498872402,55.81,76971.47,0.0,0.00833,1e-05,1.58649]
[1776498877434,55.81,76974.78,0.0,0.00835,1e-05,1.58979]
[1776498881013,55.81,76975.11,0.0,0.00836,1e-05,1.59012]
[1776498881466,55.81,76975.66,0.0,0.00836,1e-05,1.59067]
[1776498887506,55.81,76976.4,0.0,0.00836,1e-05,1.59141]
[1776498892160,55.81,76978.33,0.0,0.00837,1e-05,1.59333]
[1776498892540,55.81,76980.84,0.0,0.00839,1e-05,1.59584]
[1776498897576,55.81,76981.72,0.0,0.00839,1e-05,1.59672]
[1776498902610,55.81,76979.72,0.0,0.00838,1e-05,1.59472]
[1776498907645,55.81,76980.0,0.0,0.00838,1e-05,1.595]
[1776498911248,55.81,76979.68,0.0,0.00838,1e-05,1.59468]
[1776498913688,55.81,76979.68,0.0,0.00838,1e-05,1.59468]
[1776498920977,55.81,76978.98,0.0,0.00838,1e-05,1.59398]
[1776498928795,55.81,76979.42,0.0,0.00838,1e-05,1.59442]
[1776498933830,55.81,76979.39,0.0,0.00837,1e-05,1.59313]
[1776498941117,55.81,76982.66,0.0,0.00839,1e-05,1.5964]
[1776498942894,55.81,76983.25,0.0,0.0084,1e-05,1.59699]
[1776498947928,55.81,76983.44,0.0,0.0084,1e-05,1.59718]
[1776498953972,55.81,76985.07,0.0,0.00841,1e-05,1.59881]
[1776498959005,55.82,76982.63,0.0,0.0084,1e-05,1.59823]
[1776498964040,55.83,76978.85,0.0,0.00839,1e-05,1.59632]
[1776498969076,55.84,76977.46,0.0,0.0084,1e-05,1.59679]
[1776498971350,55.84,76977.4,0.0,0.0084,1e-05,1.5971]
[1776498972097,55.85,76977.61,0.0,0.0084,1e-05,1.59806]
[1776498977131,55.86,76978.12,0.0,0.00842,1e-05,1.60042]
[1776498982166,55.87,76974.6,0.0,0.00841,1e-05,1.59872]
[1776498987201,55.88,76975.27,0.0,0.00842,1e-05,1.60123]
[1776498997272,55.9,76975.32,0.0,0.00844,1e-05,1.60365]
[1776499001453,55.91,76983.98,0.0,0.0085,1e-05,1.61343]
[1776499001538,55.91,76983.41,0.0,0.0085,1e-05,1.61354]
[1776499008349,55.93,76981.73,0.0,0.0085,1e-05,1.61391]
[1776499012659,55.93,76979.0,0.0,0.00849,1e-05,1.61254]
[1776499012760,55.94,76978.98,0.0,0.00849,1e-05,1.61286]
[1776499018418,55.95,76978.65,0.0,0.0085,1e-05,1.61423]
[1776499023454,55.96,76978.78,0.0,0.00851,1e-05,1.61605]
[1776499028488,55.97,76978.8,0.0,0.00852,1e-05,1.61774]
[1776499038555,55.99,76978.81,0.0,0.00854,1e-05,1.62136]
[1776499043593,56.0,76989.58,0.0,0.00862,1e-05,1.63383]
[1776499048628,56.01,76988.48,0.0,0.00862,1e-05,1.63423]
[1776499053664,56.01,76996.98,0.0,0.00867,1e-05,1.64303]
[1776499056685,56.02,77015.48,0.0,0.00879,1e-05,1.66281]
[1776499061961,56.03,77020.32,0.0,0.00883,1e-05,1.66901]
[1776499067762,56.03,77022.6,0.0,0.00885,1e-05,1.67273]
[1776499072761,56.04,77025.26,0.0,0.00887,1e-05,1.67636]
[1776499072862,56.04,77026.53,0.0,0.00888,1e-05,1.67789]
[1776499078840,56.05,77026.31,0.0,0.00889,1e-05,1.67887]
[1776499083875,56.05,77023.97,0.0,0.00888,1e-05,1.67742]
[1776499088914,56.06,77023.91,0.0,0.00888,1e-05,1.67832]
[1776499092879,56.06,77022.63,0.0,0.00888,1e-05,1.67756]
[1776499092980,56.06,77022.63,0.0,0.00888,1e-05,1.67775]
[1776499098981,56.07,77021.32,0.0,0.00888,1e-05,1.6775]
[1776499105023,56.08,77020.6,0.0,0.00888,1e-05,1.67783]
[1776499110063,56.08,77017.38,0.0,0.00887,1e-05,1.67539]
[1776499115093,56.09,77017.06,0.0,0.00886,1e-05,1.67465]
[1776499121136,56.09,77016.58,0.0,0.00887,1e-05,1.67522]
[1776499126169,56.1,77016.74,0.0,0.00887,1e-05,1.67627]
[1776499131205,56.1,77016.12,0.0,0.00887,1e-05,1.67649]
[1776499138254,56.11,77016.15,0.0,0.00888,1e-05,1.67773]
[1776499142963,56.11,77016.21,0.0,0.00888,1e-05,1.67796]
[1776499143065,56.11,77016.13,0.0,0.00889,1e-05,1.67855]
[1776499149331,56.12,77019.18,0.0,0.00891,1e-05,1.6827]
[1776499155376,56.13,77020.07,0.0,0.00892,1e-05,1.6846]
[1776499160409,56.13,77021.67,0.0,0.00894,1e-05,1.68707]
[1776499165449,56.13,77025.17,0.0,0.00896,1e-05,1.69149]
[1776499170482,56.14,77025.49,0.0,0.00897,1e-05,1.69259]
[1776499172063,56.14,77025.49,0.0,0.00897,1e-05,1.69259]
[1776499172164,56.14,77025.39,0.0,0.00896,1e-05,1.69148]
[1776499177529,56.14,77026.33,0.0,0.00897,1e-05,1.69292]
[1776499182806,56.14,77026.15,0.0,0.00897,1e-05,1.69274]
[1776499188605,56.14,77033.78,0.0,0.00902,1e-05,1.70072]
[1776499193928,56.14,77032.89,0.0,0.00901,1e-05,1.69978]
[1776499196668,56.14,77032.89,0.0,0.00901,1e-05,1.69978]
[1776499198173,56.14,77032.89,0.0,0.00901,1e-05,1.69978]
[1776499198274,56.14,77028.83,0.0,0.00899,1e-05,1.69554]
[1776499199012,56.14,77028.83,0.0,0.00899,1e-05,1.69554]
[1776499199114,56.14,77028.52,0.0,0.00899,1e-05,1.69521]
[1776499201243,56.14,77028.52,0.0,0.00899,1e-05,1.69521]
[1776499202621,56.14,77022.35,0.0,0.00895,1e-05,1.68877]
[1776499200139,56.14,77022.35,0.0,0.00895,1e-05,1.68877]
[1776499207834,56.14,77022.35,0.0,0.00895,1e-05,1.68877]
[1776499212301,56.14,77020.95,0.0,0.00894,1e-05,1.68732]
[1776499217856,56.14,77026.93,0.0,0.00898,1e-05,1.69355]
[1776499223095,56.14,77026.87,0.0,0.00898,1e-05,1.69349]
[1776499228931,56.14,77024.58,0.0,0.00896,1e-05,1.6911]
[1776499233968,56.14,77022.9,0.0,0.00895,1e-05,1.68803]
[1776499241013,56.14,77016.24,0.0,0.0089,1e-05,1.68111]
[1776499246047,56.14,77024.46,0.0,0.00895,1e-05,1.68966]
[1776499251083,56.14,77019.58,0.0,0.00892,1e-05,1.68458]
[1776499258132,56.14,77012.64,0.0,0.00888,1e-05,1.67737]
[1776499263377,56.14,77007.63,0.0,0.00885,1e-05,1.67219]
[1776499269210,56.14,77006.25,0.0,0.00884,1e-05,1.67076]
[1776499272232,56.14,77018.69,0.0,0.00892,1e-05,1.68365]
[1776499276260,56.14,77031.81,0.0,0.009,1e-05,1.69733]
[1776499280287,56.14,77046.51,0.0,0.00909,1e-05,1.71277]
[1776499285323,56.14,77050.84,0.0,0.00912,1e-05,1.71734]
[1776499290359,56.14,77054.32,0.0,0.00914,1e-05,1.72102]
[1776499295397,56.14,77057.01,0.0,0.00915,1e-05,1.72253]
[1776499300427,56.14,77051.27,0.0,0.00911,1e-05,1.71646]
[1776499302442,56.14,77034.95,0.0,0.00901,1e-05,1.6993]
[1776499311504,56.14,77033.91,0.0,0.00901,1e-05,1.69821]
[1776499316539,56.14,77028.68,0.0,0.00897,1e-05,1.69274]
[1776499321574,56.14,77027.38,0.0,0.00897,1e-05,1.69139]
[1776499326609,56.14,77024.83,0.0,0.00895,1e-05,1.68873]
[1776499328624,56.14,77007.0,0.0,0.00884,1e-05,1.67023]
[1776499331644,56.14,76995.48,0.0,0.00877,1e-05,1.65837]
[1776499336681,56.14,76999.77,0.0,0.0088,1e-05,1.66278]
[1776499341717,56.14,77012.28,0.0,0.00887,1e-05,1.67569]
[1776499348767,56.14,77009.93,0.0,0.00886,1e-05,1.67326]
[1776499354009,56.14,77034.77,0.0,0.00901,1e-05,1.69779]
[1776499359843,56.14,77032.5,0.0,0.00899,1e-05,1.69542]
[1776499364878,56.14,77031.58,0.0,0.00899,1e-05,1.69445]
[1776499372936,56.14,77031.19,0.0,0.00898,1e-05,1.69405]
[1776499383011,56.14,77031.35,0.0,0.00898,1e-05,1.69421]
[1776499393081,56.14,77031.47,0.0,0.00898,1e-05,1.69434]
[1776499398116,56.14,77030.44,0.0,0.00898,1e-05,1.69326]
[1776499404359,56.14,77030.21,0.0,0.00898,1e-05,1.69302]
[1776499410199,56.14,77031.46,0.0,0.00898,1e-05,1.69433]
[1776499416241,56.14,77031.25,0.0,0.00898,1e-05,1.69279]
[1776499422284,56.14,77040.76,0.0,0.00904,1e-05,1.70275]
[1776499427318,56.14,77038.74,0.0,0.00902,1e-05,1.70063]
[1776499432353,56.14,77038.55,0.0,0.00902,1e-05,1.70043]
[1776499437388,56.14,77038.22,0.0,0.00902,1e-05,1.70008]
[1776499442423,56.14,77036.72,0.0,0.00901,1e-05,1.69851]
[1776499447458,56.14,77033.95,0.0,0.00899,1e-05,1.69561]
[1776499453500,56.14,77033.24,0.0,0.00899,1e-05,1.69487]
[1776499458535,56.14,77035.43,0.0,0.009,1e-05,1.69716]
[1776499460597,56.14,77037.47,0.0,0.00901,1e-05,1.6993]
[1776499460699,56.14,77038.25,0.0,0.00902,1e-05,1.70011]
[1776499464503,56.14,77038.11,0.0,0.00902,1e-05,1.69997]
[1776499464578,56.14,77037.97,0.0,0.00902,1e-05,1.69982]
[1776499469614,56.14,77031.67,0.0,0.00898,1e-05,1.69323]
[1776499472634,56.14,77022.99,0.0,0.00892,1e-05,1.68287]
[1776499477670,56.14,77022.53,0.0,0.00892,1e-05,1.68239]
[1776499482708,56.14,77020.89,0.0,0.00891,1e-05,1.68069]
[1776499483585,56.14,77020.89,0.0,0.00891,1e-05,1.68069]
[1776499483688,56.14,77020.25,0.0,0.0089,1e-05,1.68002]
[1776499484537,56.14,77020.25,0.0,0.0089,1e-05,1.68002]
[1776499484620,56.14,77020.25,0.0,0.0089,1e-05,1.68002]
[1776499489754,56.14,77021.09,0.0,0.00891,1e-05,1.6809]
[1776499494997,56.14,77024.1,0.0,0.00893,1e-05,1.68402]
[1776499500833,56.14,77024.86,0.0,0.00893,1e-05,1.68482]
[1776499505870,56.14,77025.13,0.0,0.00893,1e-05,1.6851]
[1776499510908,56.14,77027.1,0.0,0.00894,1e-05,1.68715]
[1776499515940,56.14,77029.82,0.0,0.00896,1e-05,1.68998]
[1776499520975,56.14,77032.75,0.0,0.00898,1e-05,1.69304]
[1776499526010,56.14,77034.38,0.0,0.00899,1e-05,1.69474]
[1776499531050,56.14,77038.22,0.0,0.00901,1e-05,1.69744]
[1776499536081,56.14,77038.56,0.0,0.00901,1e-05,1.69779]
[1776499544138,56.14,77038.49,0.0,0.00901,1e-05,1.69772]
[1776499550178,56.14,77041.97,0.0,0.00903,1e-05,1.70137]
[1776499555418,56.14,77041.72,0.0,0.00903,1e-05,1.70111]
[1776499561255,56.14,77041.65,0.0,0.00903,1e-05,1.70103]
[1776499567299,56.14,77041.16,0.0,0.00902,1e-05,1.70052]
[1776499572333,56.14,77038.44,0.0,0.00901,1e-05,1.69767]
[1776499577367,56.14,77038.46,0.0,0.00901,1e-05,1.69769]
[1776499582402,56.14,77030.7,0.0,0.00896,1e-05,1.68958]
[1776499587437,56.14,77031.47,0.0,0.00896,1e-05,1.69039]
[1776499593479,56.14,77033.93,0.0,0.00897,1e-05,1.69163]
[1776499598513,56.14,77034.4,0.0,0.00898,1e-05,1.69213]
[1776499604556,56.14,77037.59,0.0,0.009,1e-05,1.69546]
[1776499611610,56.14,77039.28,0.0,0.00901,1e-05,1.69723]
[1776499618654,56.14,77040.48,0.0,0.00901,1e-05,1.69848]
[1776499625705,56.14,77040.26,0.0,0.00901,1e-05,1.69825]
[1776499628064,56.14,77040.13,0.0,0.00901,1e-05,1.69812]
[1776499628723,56.14,77040.13,0.0,0.00901,1e-05,1.69812]
[1776499634177,56.14,77040.42,0.0,0.00901,1e-05,1.69842]
[1776499634767,56.14,77041.0,0.0,0.00902,1e-05,1.69903]
[1776499639801,56.14,77038.85,0.0,0.009,1e-05,1.69678]
[1776499644837,56.14,77027.67,0.0,0.00893,1e-05,1.68511]
[1776499650879,56.14,77015.71,0.0,0.00886,1e-05,1.6727]
[1776499655918,56.14,77010.42,0.0,0.00882,1e-05,1.66593]
[1776499660951,56.14,77009.05,0.0,0.00881,1e-05,1.66452]
[1776499666193,56.14,77008.25,0.0,0.00881,1e-05,1.6637]
[1776499672032,56.14,77006.45,0.0,0.0088,1e-05,1.66184]
[1776499674160,56.14,77006.45,0.0,0.0088,1e-05,1.66184]
[1776499674260,56.14,77006.69,0.0,0.0088,1e-05,1.66209]
[1776499680088,56.14,77006.27,0.0,0.0088,1e-05,1.66166]
[1776499686332,56.14,77005.4,0.0,0.00879,1e-05,1.66076]
[1776499692172,56.14,77005.27,0.0,0.00879,1e-05,1.66063]
[1776499697207,56.14,77004.71,0.0,0.00879,1e-05,1.66005]
[1776499703253,56.14,77002.27,0.0,0.00877,1e-05,1.65755]
[1776499710304,56.14,77002.02,0.0,0.00877,1e-05,1.65729]
[1776499714247,56.14,77001.66,0.0,0.00876,1e-05,1.65562]
[1776499714348,56.14,77001.64,0.0,0.00876,1e-05,1.6556]
[1776499720375,56.14,77001.64,0.0,0.00876,1e-05,1.6556]
[1776499725273,56.14,77001.64,0.0,0.00876,1e-05,1.6556]
[1776499725367,56.14,77001.18,0.0,0.00876,1e-05,1.65513]
[1776499732463,56.14,76998.83,0.0,0.00874,1e-05,1.65272]
[1776499737501,56.14,77007.52,0.0,0.0088,1e-05,1.66164]
[1776499743539,56.14,77013.47,0.0,0.00883,1e-05,1.66777]
[1776499744308,56.14,77013.47,0.0,0.00883,1e-05,1.66777]
[1776499744550,56.14,77012.95,0.0,0.00883,1e-05,1.66724]
[1776499749583,56.14,77023.19,0.0,0.00889,1e-05,1.67783]
[1776499754619,56.14,77025.8,0.0,0.00891,1e-05,1.68054]
[1776499755474,56.14,77025.8,0.0,0.00891,1e-05,1.68054]
[1776499755626,56.14,77027.1,0.0,0.00892,1e-05,1.68189]
[1776499766895,56.14,77030.54,0.0,0.00894,1e-05,1.68547]
[1776499772753,56.14,77031.27,0.0,0.00894,1e-05,1.68491]
[1776499782824,56.14,77031.92,0.0,0.00894,1e-05,1.68559]
[1776499787859,56.14,77030.86,0.0,0.00893,1e-05,1.68449]
[1776499792899,56.14,77024.2,0.0,0.00889,1e-05,1.67757]
[1776499797927,56.14,77020.67,0.0,0.00887,1e-05,1.67391]
[1776499802963,56.14,77018.14,0.0,0.00886,1e-05,1.67129]
[1776499809015,56.14,77015.43,0.0,0.00884,1e-05,1.66849]
[1776499814039,56.14,77015.56,0.0,0.00884,1e-05,1.66863]
[1776499815762,56.14,77016.26,0.0,0.00884,1e-05,1.66935]
[1776499816053,56.14,77016.49,0.0,0.00885,1e-05,1.66959]
[1776499823103,56.14,77017.99,0.0,0.00885,1e-05,1.67114]
[1776499828137,56.14,77017.41,0.0,0.00885,1e-05,1.67054]
[1776499834180,56.14,77016.78,0.0,0.00884,1e-05,1.66858]
[1776499839218,56.14,77010.05,0.0,0.0088,1e-05,1.66164]
[1776499844253,56.14,77004.85,0.0,0.00877,1e-05,1.6563]
[1776499849292,56.14,77003.97,0.0,0.00876,1e-05,1.65539]
[1776499854330,56.14,77000.91,0.0,0.00874,1e-05,1.65226]
[1776499859372,56.14,77003.7,0.0,0.00876,1e-05,1.65512]
[1776499864711,56.14,77003.7,0.0,0.00876,1e-05,1.65512]
[1776499864812,56.14,77003.71,0.0,0.00876,1e-05,1.65513]
[1776499870456,56.14,77003.52,0.0,0.00876,1e-05,1.65493]
[1776499875486,56.14,77004.35,0.0,0.00876,1e-05,1.65578]
[1776499881531,56.14,77004.13,0.0,0.00876,1e-05,1.65556]
[1776499887739,56.14,77003.76,0.0,0.00876,1e-05,1.65518]
[1776499893612,56.14,77004.89,0.0,0.00876,1e-05,1.65504]
[1776499894886,56.14,77004.89,0.0,0.00876,1e-05,1.65504]
[1776499894988,56.14,77005.25,0.0,0.00876,1e-05,1.65541]
[1776499903678,56.14,77005.25,0.0,0.00876,1e-05,1.65541]
[1776499913749,56.14,77004.02,0.0,0.00876,1e-05,1.65414]
[1776499916774,56.14,76984.22,0.0,0.00864,1e-05,1.63394]
[1776499921813,56.14,76979.12,0.0,0.00861,1e-05,1.62877]
[1776499923822,56.14,76992.13,0.0,0.00868,1e-05,1.64199]
[1776499931878,56.14,76995.76,0.0,0.00871,1e-05,1.64569]
[1776499936917,56.14,76997.33,0.0,0.00872,1e-05,1.6473]
[1776499941949,56.14,76997.6,0.0,0.00872,1e-05,1.64757]
[1776499945313,56.14,76998.43,0.0,0.00872,1e-05,1.64842]
[1776499945976,56.14,76998.61,0.0,0.00872,1e-05,1.6486]
[1776499948147,56.14,77001.86,0.0,0.00874,1e-05,1.65193]
[1776499948164,56.14,76988.66,0.0,0.00866,1e-05,1.63845]
[1776499951027,56.14,76977.5,0.0,0.00859,1e-05,1.62584]
[1776499954425,56.14,76978.58,0.0,0.0086,1e-05,1.62694]
[1776499955054,56.14,76979.46,0.0,0.0086,1e-05,1.62783]
[1776499956609,56.14,76979.65,0.0,0.0086,1e-05,1.62802]
[1776499957077,56.14,76974.9,0.0,0.00857,1e-05,1.62322]
[1776499958234,56.14,76962.49,0.0,0.0085,1e-05,1.61072]
[1776499965131,56.14,76964.14,0.0,0.00851,1e-05,1.61238]
[1776499970167,56.14,76968.33,0.0,0.00854,1e-05,1.61659]
[1776499975279,56.14,76963.97,0.0,0.00851,1e-05,1.61221]
[1776499976207,56.14,76961.23,0.0,0.00849,1e-05,1.60946]
[1776499981243,56.14,76961.91,0.0,0.0085,1e-05,1.61014]
[1776499986278,56.14,76954.38,0.0,0.00845,1e-05,1.6026]
[1776499992320,56.14,76948.94,0.0,0.00842,1e-05,1.59717]
[1776499995306,56.14,76944.12,0.0,0.00839,1e-05,1.59237]
[1776499995335,56.14,76936.03,0.0,0.00835,1e-05,1.58434]
[1776500001385,56.14,76935.02,0.0,0.00834,1e-05,1.58334]
[1776500005419,56.14,76933.04,0.0,0.00833,1e-05,1.58138]
[1776500005439,56.14,76933.42,0.0,0.00833,1e-05,1.58176]
[1776500009923,56.14,76938.64,0.0,0.00836,1e-05,1.58693]
[1776500010009,56.14,76938.65,0.0,0.00836,1e-05,1.58694]
[1776500011460,56.14,76922.48,0.0,0.00826,1e-05,1.56971]
[1776500012466,56.14,76907.48,0.0,0.00817,1e-05,1.55502]
[1776500017500,56.14,76918.68,0.0,0.00824,1e-05,1.56598]
[1776500020344,56.14,76919.13,0.0,0.00824,1e-05,1.56642]
[1776500020522,56.14,76919.45,0.0,0.00824,1e-05,1.56674]
[1776500025405,56.14,76923.78,0.0,0.00827,1e-05,1.57099]
[1776500025557,56.14,76925.63,0.0,0.00828,1e-05,1.57281]
[1776500030592,56.14,76925.89,0.0,0.00828,1e-05,1.57307]
[1776500035331,56.14,76923.95,0.0,0.00827,1e-05,1.57116]
[1776500035641,56.14,76923.87,0.0,0.00827,1e-05,1.57108]
[1776500038801,56.14,76910.26,0.0,0.00819,1e-05,1.55774]
[1776500045524,56.14,76913.64,0.0,0.00821,1e-05,1.56104]
[1776500045720,56.14,76913.93,0.0,0.00821,1e-05,1.56133]
[1776500050755,56.14,76914.0,0.0,0.00821,1e-05,1.56139]
[1776500056796,56.14,76914.88,0.0,0.00822,1e-05,1.56226]
[1776500061831,56.14,76916.51,0.0,0.00823,1e-05,1.56385]
[1776500066879,56.14,76917.31,0.0,0.00823,1e-05,1.56464]
[1776500072912,56.14,76917.6,0.0,0.00823,1e-05,1.56367]
[1776500077871,56.14,76915.85,0.0,0.00822,1e-05,1.56196]
[1776500077975,56.14,76916.05,0.0,0.00822,1e-05,1.56215]
[1776500079084,56.14,76884.38,0.0,0.00804,1e-05,1.53139]
[1776500084998,56.14,76884.85,0.0,0.00804,1e-05,1.53184]
[1776500090036,56.14,76884.18,0.0,0.00804,1e-05,1.5312]
[1776500092047,56.14,76872.71,0.0,0.00797,1e-05,1.52018]
[1776500093487,56.14,76871.79,0.0,0.00797,1e-05,1.5193]
[1776500094060,56.14,76869.18,0.0,0.00795,1e-05,1.5168]
[1776500095537,56.14,76869.18,0.0,0.00795,1e-05,1.5168]
[1776500096078,56.14,76868.43,0.0,0.00795,1e-05,1.51608]
[1776500097261,56.14,76868.43,0.0,0.00795,1e-05,1.51608]
[1776500097374,56.14,76864.49,0.0,0.00793,1e-05,1.51232]
[1776500099225,56.14,76842.9,0.0,0.00781,1e-05,1.49184]
[1776500102727,56.14,76841.32,0.0,0.0078,1e-05,1.49035]
[1776500103137,56.14,76837.8,0.0,0.00778,1e-05,1.48704]
[1776500108181,56.14,76830.34,0.0,0.00774,1e-05,1.48003]
[1776500113210,56.14,76828.99,0.0,0.00773,1e-05,1.47877]
[1776500115564,56.14,76828.77,0.0,0.00773,1e-05,1.47856]
[1776500116231,56.14,76827.51,0.0,0.00772,1e-05,1.47738]
[1776500121267,56.14,76822.72,0.0,0.0077,1e-05,1.47291]
[1776500125629,56.14,76820.56,0.0,0.00768,1e-05,1.47089]
[1776500126303,56.14,76816.35,0.0,0.00766,1e-05,1.46697]
[1776500131341,56.14,76819.27,0.0,0.00767,1e-05,1.4685]
[1776500135364,56.14,76807.78,0.0,0.00761,1e-05,1.45783]
[1776500135570,56.14,76807.78,0.0,0.00761,1e-05,1.45783]
[1776500136372,56.14,76804.83,0.0,0.00759,1e-05,1.4551]
[1776500141407,56.14,76817.28,0.0,0.00766,1e-05,1.46664]
[1776500145440,56.14,76831.13,0.0,0.00774,1e-05,1.47957]
[1776500150469,56.14,76841.17,0.0,0.00779,1e-05,1.48901]
[1776500152080,56.14,76841.17,0.0,0.00779,1e-05,1.48901]
[1776500152494,56.14,76842.55,0.0,0.0078,1e-05,1.49031]
[1776500154508,56.14,76819.34,0.0,0.00767,1e-05,1.46856]
[1776500159723,56.14,76794.46,0.0,0.00754,1e-05,1.44554]
[1776500162493,56.14,76794.46,0.0,0.00754,1e-05,1.44554]
[1776500162531,56.14,76782.56,0.0,0.00747,1e-05,1.43463]
[1776500165594,56.14,76795.48,0.0,0.00754,1e-05,1.44648]
[1776500166635,56.14,76795.48,0.0,0.00754,1e-05,1.44648]
[1776500166730,56.14,76793.76,0.0,0.00753,1e-05,1.4449]
[1776500172639,56.14,76789.72,0.0,0.00751,1e-05,1.44119]
[1776500175577,56.14,76791.07,0.0,0.00752,1e-05,1.44243]
[1776500175658,56.14,76792.83,0.0,0.00753,1e-05,1.44404]
[1776500176824,56.14,76792.83,0.0,0.00753,1e-05,1.44404]
[1776500176890,56.14,76793.12,0.0,0.00753,1e-05,1.44431]
[1776500178678,56.14,76774.9,0.0,0.00743,1e-05,1.42765]
[1776500183714,56.14,76765.99,0.0,0.00739,1e-05,1.41956]
[1776500185678,56.14,76764.9,0.0,0.00738,1e-05,1.41857]
[1776500185779,56.14,76750.16,0.0,0.0073,1e-05,1.40528]
[1776500191775,56.14,76743.84,0.0,0.00727,1e-05,1.39846]
[1776500193465,56.14,76743.84,0.0,0.00727,1e-05,1.39846]
[1776500193545,56.14,76745.06,0.0,0.00727,1e-05,1.39955]
[1776500195752,56.14,76739.14,0.0,0.00724,1e-05,1.39426]
[1776500195811,56.14,76731.99,0.0,0.00721,1e-05,1.38789]
[1776500200844,56.14,76730.36,0.0,0.0072,1e-05,1.38644]
[1776500204871,56.14,76745.05,0.0,0.00727,1e-05,1.39954]
[1776500210057,56.14,76739.72,0.0,0.00725,1e-05,1.39477]
[1776500215737,56.14,76746.65,0.0,0.00728,1e-05,1.40097]
[1776500215952,56.14,76747.3,0.0,0.00728,1e-05,1.40156]
[1776500220997,56.14,76745.35,0.0,0.00727,1e-05,1.39981]
[1776500226019,56.14,76740.29,0.0,0.00725,1e-05,1.39528]
[1776500226753,56.14,76740.29,0.0,0.00725,1e-05,1.39528]
[1776500227026,56.14,76739.65,0.0,0.00724,1e-05,1.39471]
[1776500230221,56.14,76722.94,0.0,0.00716,1e-05,1.37986]
[1776500236122,56.14,76733.46,0.0,0.00721,1e-05,1.38919]
[1776500239146,56.14,76710.48,0.0,0.0071,1e-05,1.36886]
[1776500244178,56.14,76705.64,0.0,0.00707,1e-05,1.36461]
[1776500249217,56.14,76707.44,0.0,0.00708,1e-05,1.36619]
[1776500254246,56.14,76712.68,0.0,0.0071,1e-05,1.36966]
[1776500259283,56.14,76706.33,0.0,0.00707,1e-05,1.36409]
[1776500264318,56.14,76709.77,0.0,0.00709,1e-05,1.36711]
[1776500269357,56.14,76706.91,0.0,0.00707,1e-05,1.36459]
[1776500270504,56.14,76719.45,0.0,0.00714,1e-05,1.37563]
[1776500276407,56.14,76728.08,0.0,0.00718,1e-05,1.38327]
[1776500281445,56.14,76723.79,0.0,0.00716,1e-05,1.37947]
[1776500286477,56.14,76715.49,0.0,0.00712,1e-05,1.37214]
[1776500286897,56.14,76715.49,0.0,0.00712,1e-05,1.37214]
[1776500287489,56.14,76716.52,0.0,0.00712,1e-05,1.37305]
[1776500292521,56.14,76719.57,0.0,0.00714,1e-05,1.37574]
[1776500296548,56.14,76706.0,0.0,0.00707,1e-05,1.3638]
[1776500300576,56.14,76691.41,0.0,0.00699,0.0,1.35105]
[1776500303525,56.14,76686.02,0.0,0.00697,0.0,1.34637]
[1776500303600,56.14,76695.34,0.0,0.00701,1e-05,1.35448]
[1776500304608,56.14,76714.96,0.0,0.00711,1e-05,1.37167]
[1776500306621,56.14,76732.32,0.0,0.0072,1e-05,1.38703]
[1776500307625,56.14,76718.74,0.0,0.00713,1e-05,1.375]
[1776500308635,56.14,76697.37,0.0,0.00702,1e-05,1.35625]
[1776500311278,56.14,76689.41,0.0,0.00698,0.0,1.34932]
[1776500311663,56.14,76690.46,0.0,0.00698,0.0,1.3491]
[1776500316692,56.14,76697.0,0.0,0.00702,1e-05,1.3548]
[1776500320544,56.14,76706.12,0.0,0.00706,1e-05,1.36277]
[1776500320778,56.14,76706.35,0.0,0.00706,1e-05,1.36297]
[1776500321745,56.14,76723.08,0.0,0.00715,1e-05,1.3777]
[1776500322736,56.14,76740.62,0.0,0.00724,1e-05,1.39328]
[1776500327771,56.14,76743.18,0.0,0.00725,1e-05,1.39556]
[1776500329045,56.14,76748.65,0.0,0.00728,1e-05,1.40046]
[1776500329785,56.14,76757.77,0.0,0.00733,1e-05,1.40865]
[1776500332955,56.14,76759.49,0.0,0.00734,1e-05,1.4102]
[1776500333811,56.14,76766.39,0.0,0.00737,1e-05,1.41643]
[1776500338847,56.14,76773.92,0.0,0.00741,1e-05,1.42325]
[1776500341055,56.14,76786.02,0.0,0.00748,1e-05,1.43427]
[1776500346958,56.14,76779.43,0.0,0.00744,1e-05,1.42826]
[1776500347010,56.14,76779.67,0.0,0.00744,1e-05,1.42848]
[1776500352948,56.14,76777.56,0.0,0.00743,1e-05,1.42656]
[1776500357436,56.14,76780.94,0.0,0.00745,1e-05,1.42964]
[1776500357466,56.14,76792.17,0.0,0.00751,1e-05,1.4399]
[1776500360008,56.14,76808.79,0.0,0.0076,1e-05,1.4552]
[1776500364024,56.14,76823.95,0.0,0.00768,1e-05,1.46927]
[1776500366038,56.14,76837.25,0.0,0.00775,1e-05,1.48171]
[1776500367055,56.14,76837.25,0.0,0.00775,1e-05,1.48171]
[1776500367129,56.14,76849.33,0.0,0.00782,1e-05,1.49308]
[1776500368095,56.14,76849.33,0.0,0.00782,1e-05,1.49308]
[1776500368125,56.14,76849.33,0.0,0.00782,1e-05,1.49308]
[1776500369059,56.14,76865.29,0.0,0.00791,1e-05,1.50821]
[1776500370069,56.14,76883.16,0.0,0.008,1e-05,1.5253]
[1776500375203,56.14,76882.48,0.0,0.00799,1e-05,1.52342]
[1776500375279,56.14,76882.28,0.0,0.00799,1e-05,1.52323]
[1776500377113,56.14,76882.28,0.0,0.00799,1e-05,1.52323]
[1776500377177,56.14,76883.34,0.0,0.008,1e-05,1.52425]
[1776500383157,56.14,76890.94,0.0,0.00804,1e-05,1.53156]
[1776500387132,56.14,76883.43,0.0,0.008,1e-05,1.52433]
[1776500387197,56.14,76883.96,0.0,0.008,1e-05,1.52484]
[1776500392224,56.14,76884.57,0.0,0.00801,1e-05,1.52543]
[1776500397002,56.14,76883.83,0.0,0.008,1e-05,1.52472]
[1776500397255,56.14,76883.64,0.0,0.008,1e-05,1.52453]
[1776500402298,56.14,76879.55,0.0,0.00798,1e-05,1.52061]
[1776500406324,56.14,76867.71,0.0,0.00791,1e-05,1.5093]
[1776500411553,56.14,76862.61,0.0,0.00788,1e-05,1.50444]
[1776500416029,56.14,76863.13,0.0,0.00789,1e-05,1.50494]
[1776500416130,56.14,76861.51,0.0,0.00788,1e-05,1.5034]
[1776500421623,56.14,76864.07,0.0,0.00789,1e-05,1.50583]
[1776500426114,56.14,76866.27,0.0,0.0079,1e-05,1.50792]
[1776500426468,56.14,76866.39,0.0,0.0079,1e-05,1.50804]
[1776500431694,56.14,76871.67,0.0,0.00793,1e-05,1.51185]
[1776500437724,56.14,76871.19,0.0,0.00793,1e-05,1.51139]
[1776500437825,56.14,76878.58,0.0,0.00797,1e-05,1.51846]
[1776500443588,56.14,76878.35,0.0,0.00797,1e-05,1.51823]
[1776500447274,56.14,76877.27,0.0,0.00796,1e-05,1.5172]
[1776500447616,56.14,76877.61,0.0,0.00796,1e-05,1.51753]
[1776500452651,56.14,76880.06,0.0,0.00798,1e-05,1.51987]
[1776500456184,56.14,76879.56,0.0,0.00797,1e-05,1.51939]
[1776500456678,56.14,76877.45,0.0,0.00796,1e-05,1.51737]
[1776500461605,56.14,76878.96,0.0,0.00797,1e-05,1.51882]
[1776500461930,56.14,76846.97,0.0,0.00779,1e-05,1.48844]
[1776500463736,56.14,76815.47,0.0,0.00762,1e-05,1.45901]
[1776500467767,56.14,76803.38,0.0,0.00756,1e-05,1.44784]
[1776500469054,56.14,76800.43,0.0,0.00754,1e-05,1.44512]
[1776500469778,56.14,76799.23,0.0,0.00753,1e-05,1.44402]
[1776500472861,56.14,76772.52,0.0,0.00739,1e-05,1.41964]
[1776500473503,56.14,76772.52,0.0,0.00739,1e-05,1.41964]
[1776500473853,56.14,76765.12,0.0,0.00735,1e-05,1.41295]
[1776500478886,56.14,76766.03,0.0,0.00736,1e-05,1.41377]
[1776500484929,56.14,76770.4,0.0,0.00738,1e-05,1.41772]
[1776500486202,56.14,76769.91,0.0,0.00738,1e-05,1.41728]
[1776500486944,56.14,76770.0,0.0,0.00738,1e-05,1.41736]
[1776500491978,56.14,76770.89,0.0,0.00738,1e-05,1.417]
[1776500496245,56.14,76781.19,0.0,0.00743,1e-05,1.42635]
[1776500496346,56.14,76780.48,0.0,0.00743,1e-05,1.4257]
[1776500502212,56.14,76761.6,0.0,0.00733,1e-05,1.40862]
[1776500506207,56.14,76757.24,0.0,0.00731,1e-05,1.40469]
[1776500506308,56.14,76752.93,0.0,0.00728,1e-05,1.40083]
[1776500512282,56.14,76745.85,0.0,0.00725,1e-05,1.39449]
[1776500516229,56.14,76749.53,0.0,0.00727,1e-05,1.39778]
[1776500516252,56.14,76749.42,0.0,0.00727,1e-05,1.39768]
[1776500520177,56.14,76761.93,0.0,0.00733,1e-05,1.40891]
[1776500524203,56.14,76776.51,0.0,0.00741,1e-05,1.4221]
[1776500526284,56.14,76778.4,0.0,0.00742,1e-05,1.42381]
[1776500526321,56.14,76776.19,0.0,0.00741,1e-05,1.42181]
[1776500532422,56.14,76783.12,0.0,0.00744,1e-05,1.42811]
[1776500537409,56.14,76781.37,0.0,0.00743,1e-05,1.42651]
[1776500537511,56.14,76780.28,0.0,0.00743,1e-05,1.42552]
[1776500543338,56.14,76785.91,0.0,0.00746,1e-05,1.43065]
[1776500546064,56.14,76786.84,0.0,0.00746,1e-05,1.4315]
[1776500546362,56.14,76786.79,0.0,0.00746,1e-05,1.43145]
[1776500547368,56.14,76768.04,0.0,0.00736,1e-05,1.41443]
[1776500548372,56.14,76748.8,0.0,0.00726,1e-05,1.39713]
[1776500553407,56.14,76751.82,0.0,0.00727,1e-05,1.39868]
[1776500556432,56.14,76736.05,0.0,0.00719,1e-05,1.38461]
[1776500557438,56.14,76723.49,0.0,0.00713,1e-05,1.3735]
[1776500560045,56.14,76722.78,0.0,0.00712,1e-05,1.37287]
[1776500560459,56.14,76719.0,0.0,0.0071,1e-05,1.36954]
[1776500565507,56.14,76723.26,0.0,0.00713,1e-05,1.37329]
[1776500566478,56.14,76723.26,0.0,0.00713,1e-05,1.37329]
[1776500566515,56.14,76713.26,0.0,0.00708,1e-05,1.3645]
[1776500571548,56.14,76713.22,0.0,0.00708,1e-05,1.36446]
[1776500576585,56.14,76719.44,0.0,0.00711,1e-05,1.36993]
[1776500576687,56.14,76718.29,0.0,0.0071,1e-05,1.36892]
[1776500582802,56.14,76706.09,0.0,0.00704,1e-05,1.35822]
[1776500586653,56.14,76694.16,0.0,0.00698,0.0,1.34782]
[1776500587533,56.14,76694.16,0.0,0.00698,0.0,1.34782]
[1776500587660,56.14,76694.46,0.0,0.00698,0.0,1.34808]
[1776500592872,56.14,76700.1,0.0,0.00701,1e-05,1.35299]
[1776500596541,56.14,76700.21,0.0,0.00701,1e-05,1.35309]
[1776500596727,56.14,76699.98,0.0,0.00701,1e-05,1.35289]
[1776500601763,56.14,76708.29,0.0,0.00705,1e-05,1.36014]
[1776500606796,56.14,76712.37,0.0,0.00707,1e-05,1.36372]
[1776500607630,56.14,76712.37,0.0,0.00707,1e-05,1.36372]
[1776500607803,56.14,76713.58,0.0,0.00708,1e-05,1.36478]
[1776500608773,56.14,76713.58,0.0,0.00708,1e-05,1.36478]
[1776500608809,56.14,76713.92,0.0,0.00708,1e-05,1.36508]
[1776500609818,56.14,76693.14,0.0,0.00697,0.0,1.34694]
[1776500610825,56.14,76670.38,0.0,0.00686,0.0,1.3273]
[1776500615859,56.14,76662.67,0.0,0.00682,0.0,1.31959]
[1776500619118,56.14,76662.49,0.0,0.00682,0.0,1.31944]
[1776500619888,56.14,76673.29,0.0,0.00687,0.0,1.32868]
[1776500624922,56.14,76670.92,0.0,0.00686,0.0,1.32665]
[1776500629957,56.14,76675.41,0.0,0.00688,0.0,1.3305]
[1776500634994,56.14,76672.75,0.0,0.00687,0.0,1.32822]
[1776500636768,56.14,76674.39,0.0,0.00688,0.0,1.32963]
[1776500637006,56.14,76682.95,0.0,0.00692,0.0,1.337]
[1776500641035,56.14,76697.38,0.0,0.00699,0.0,1.3495]
[1776500646071,56.14,76706.2,0.0,0.00703,1e-05,1.35718]
[1776500647845,56.14,76710.6,0.0,0.00706,1e-05,1.36103]
[1776500648085,56.14,76712.28,0.0,0.00706,1e-05,1.3625]
[1776500653126,56.14,76712.18,0.0,0.00706,1e-05,1.36242]
[1776500657799,56.14,76711.89,0.0,0.00706,1e-05,1.36216]
[1776500658160,56.14,76712.14,0.0,0.00706,1e-05,1.36238]
[1776500663195,56.14,76714.39,0.0,0.00708,1e-05,1.36435]
[1776500667837,56.14,76716.56,0.0,0.00709,1e-05,1.36626]
[1776500667876,56.14,76716.53,0.0,0.00709,1e-05,1.36623]
[1776500671253,56.14,76707.74,0.0,0.00704,1e-05,1.3574]
[1776500672259,56.14,76696.12,0.0,0.00698,0.0,1.34728]
[1776500677293,56.14,76696.15,0.0,0.00698,0.0,1.3473]
[1776500682328,56.14,76696.05,0.0,0.00698,0.0,1.34722]
[1776500683516,56.14,76710.33,0.0,0.00705,1e-05,1.35966]
[1776500686808,56.14,76714.59,0.0,0.00707,1e-05,1.3634]
[1776500686908,56.14,76713.25,0.0,0.00706,1e-05,1.36222]
[1776500692399,56.14,76711.93,0.0,0.00706,1e-05,1.36106]
[1776500697435,56.14,76712.16,0.0,0.00706,1e-05,1.36127]
[1776500702471,56.14,76708.71,0.0,0.00704,1e-05,1.35825]
[1776500707968,56.14,76712.19,0.0,0.00706,1e-05,1.36129]
[1776500708071,56.14,76712.05,0.0,0.00706,1e-05,1.36117]
[1776500713726,56.14,76712.62,0.0,0.00706,1e-05,1.36167]
[1776500719590,56.14,76720.56,0.0,0.0071,1e-05,1.36864]
[1776500725631,56.14,76726.69,0.0,0.00713,1e-05,1.37404]
[1776500730667,56.14,76729.35,0.0,0.00715,1e-05,1.37639]
[1776500735701,56.14,76727.29,0.0,0.00713,1e-05,1.37343]
[1776500737940,56.14,76726.88,0.0,0.00713,1e-05,1.37307]
[1776500738002,56.14,76727.2,0.0,0.00713,1e-05,1.37335]
[1776500743937,56.14,76731.81,0.0,0.00715,1e-05,1.37742]
[1776500749799,56.14,76732.97,0.0,0.00716,1e-05,1.37845]
[1776500755842,56.14,76733.01,0.0,0.00716,1e-05,1.37848]
[1776500760877,56.14,76733.44,0.0,0.00716,1e-05,1.37887]
[1776500765911,56.14,76729.28,0.0,0.00714,1e-05,1.37519]
[1776500770947,56.14,76720.84,0.0,0.0071,1e-05,1.36775]
[1776500777996,56.14,76714.37,0.0,0.00706,1e-05,1.36207]
[1776500783033,56.14,76711.82,0.0,0.00705,1e-05,1.35984]
[1776500786055,56.14,76694.78,0.0,0.00697,0.0,1.34499]
[1776500791090,56.14,76691.8,0.0,0.00694,0.0,1.34129]
[1776500796125,56.14,76692.34,0.0,0.00695,0.0,1.34175]
[1776500797019,56.14,76692.34,0.0,0.00695,0.0,1.34175]
[1776500797132,56.14,76691.71,0.0,0.00694,0.0,1.34121]
[1776500802167,56.14,76686.99,0.0,0.00692,0.0,1.33713]
[1776500807134,56.14,76691.71,0.0,0.00694,0.0,1.34121]
[1776500807218,56.14,76694.72,0.0,0.00696,0.0,1.34381]
[1776500811233,56.14,76707.37,0.0,0.00702,1e-05,1.35482]
[1776500816269,56.14,76702.96,0.0,0.007,1e-05,1.35097]
[1776500821303,56.14,76694.41,0.0,0.00696,0.0,1.34355]
[1776500826338,56.14,76688.57,0.0,0.00693,0.0,1.33849]
[1776500830650,56.14,76678.82,0.0,0.00688,0.0,1.33009]
[1776500831373,56.14,76674.75,0.0,0.00686,0.0,1.3266]
[1776500833451,56.14,76680.94,0.0,0.00689,0.0,1.33191]
[1776500834396,56.14,76686.8,0.0,0.00692,0.0,1.33696]
[1776500839429,56.14,76688.55,0.0,0.00693,0.0,1.33848]
[1776500844680,56.14,76694.02,0.0,0.00696,0.0,1.34321]
[1776500850509,56.14,76700.2,0.0,0.00699,0.0,1.34857]
[1776500856550,56.14,76703.3,0.0,0.007,1e-05,1.35014]
[1776500861587,56.14,76702.16,0.0,0.00699,1e-05,1.34915]
[1776500866622,56.14,76704.82,0.0,0.007,1e-05,1.35146]
[1776500868429,56.14,76704.82,0.0,0.007,1e-05,1.35146]
[1776500868635,56.14,76704.62,0.0,0.007,1e-05,1.35129]
[1776500873670,56.14,76702.76,0.0,0.00699,1e-05,1.34967]
[1776500878711,56.14,76706.28,0.0,0.00701,1e-05,1.35274]
[1776500883746,56.14,76704.23,0.0,0.007,1e-05,1.35095]
[1776500884960,56.14,76717.67,0.0,0.00707,1e-05,1.36269]
[1776500888782,56.14,76729.84,0.0,0.00713,1e-05,1.3734]
[1776500893819,56.14,76741.46,0.0,0.00719,1e-05,1.38369]
[1776500898565,56.14,76737.41,0.0,0.00717,1e-05,1.38009]
[1776500898853,56.14,76737.69,0.0,0.00717,1e-05,1.38034]
[1776500903888,56.14,76734.54,0.0,0.00715,1e-05,1.37755]
[1776500908922,56.14,76732.11,0.0,0.00714,1e-05,1.3754]
[1776500913961,56.14,76724.62,0.0,0.0071,1e-05,1.36766]
[1776500915385,56.14,76724.62,0.0,0.0071,1e-05,1.36766]
[1776500915466,56.14,76717.14,0.0,0.00706,1e-05,1.3611]
[1776500921008,56.14,76716.5,0.0,0.00706,1e-05,1.36053]
[1776500926043,56.14,76720.42,0.0,0.00708,1e-05,1.36397]
[1776500927599,56.14,76718.48,0.0,0.00707,1e-05,1.36227]
[1776500928056,56.14,76716.19,0.0,0.00706,1e-05,1.36026]
[1776500933093,56.14,76717.82,0.0,0.00706,1e-05,1.36169]
[1776500938126,56.14,76725.35,0.0,0.0071,1e-05,1.3683]
[1776500943161,56.14,76732.34,0.0,0.00714,1e-05,1.37447]
[1776500948196,56.14,76733.77,0.0,0.00714,1e-05,1.37573]
[1776500953231,56.14,76732.73,0.0,0.00714,1e-05,1.37481]
[1776500958836,56.14,76734.32,0.0,0.00715,1e-05,1.37621]
[1776500959280,56.14,76734.13,0.0,0.00715,1e-05,1.37605]
[1776500964313,56.14,76733.53,0.0,0.00714,1e-05,1.37552]
[1776500969354,56.14,76730.55,0.0,0.00713,1e-05,1.37289]
[1776500974382,56.14,76727.8,0.0,0.00711,1e-05,1.36932]
[1776500978412,56.14,76714.12,0.0,0.00704,1e-05,1.35732]
[1776500983458,56.14,76711.3,0.0,0.00703,1e-05,1.35486]
[1776500987861,56.14,76711.09,0.0,0.00702,1e-05,1.35467]
[1776500988493,56.14,76712.43,0.0,0.00703,1e-05,1.35584]
[1776500993529,56.14,76709.39,0.0,0.00702,1e-05,1.35319]
[1776500998018,56.14,76706.46,0.0,0.007,1e-05,1.35064]
[1776500998564,56.14,76706.54,0.0,0.007,1e-05,1.35071]
[1776501003599,56.14,76703.85,0.0,0.00699,1e-05,1.34837]
[1776501010649,56.14,76703.69,0.0,0.00699,1e-05,1.34823]
[1776501015895,56.14,76709.56,0.0,0.00702,1e-05,1.35334]
[1776501021725,56.14,76707.41,0.0,0.00701,1e-05,1.35146]
[1776501026761,56.14,76704.07,0.0,0.00699,1e-05,1.34856]
[1776501029016,56.14,76703.61,0.0,0.00699,1e-05,1.34816]
[1776501029118,56.14,76699.59,0.0,0.00697,0.0,1.34467]
[1776501032802,56.14,76688.85,0.0,0.00691,0.0,1.33426]
[1776501037931,56.14,76685.35,0.0,0.00689,0.0,1.33125]
[1776501037943,56.14,76687.14,0.0,0.0069,0.0,1.33279]
[1776501043881,56.14,76688.74,0.0,0.00691,0.0,1.33416]
[1776501048923,56.14,76707.2,0.0,0.007,1e-05,1.35015]
[1776501053954,56.14,76721.38,0.0,0.00707,1e-05,1.36254]
[1776501058017,56.14,76722.54,0.0,0.00708,1e-05,1.36356]
[1776501058088,56.14,76721.59,0.0,0.00707,1e-05,1.36273]
[1776501064024,56.14,76732.65,0.0,0.00713,1e-05,1.37246]
[1776501066252,56.14,76748.12,0.0,0.00721,1e-05,1.38616]
[1776501068048,56.14,76748.12,0.0,0.00721,1e-05,1.38616]
[1776501068156,56.14,76755.39,0.0,0.00724,1e-05,1.39264]
[1776501072079,56.14,76768.8,0.0,0.00731,1e-05,1.40465]
[1776501075102,56.14,76781.03,0.0,0.00738,1e-05,1.41568]
[1776501079039,56.14,76782.51,0.0,0.00739,1e-05,1.41702]
[1776501079128,56.14,76783.85,0.0,0.00739,1e-05,1.41824]
[1776501084167,56.14,76784.8,0.0,0.0074,1e-05,1.4191]
[1776501089265,56.14,76775.31,0.0,0.00735,1e-05,1.41052]
[1776501089307,56.14,76775.96,0.0,0.00735,1e-05,1.4111]
[1776501095244,56.14,76778.46,0.0,0.00736,1e-05,1.4122]
[1776501099114,56.14,76777.99,0.0,0.00736,1e-05,1.41177]
[1776501099272,56.14,76779.88,0.0,0.00737,1e-05,1.41348]
[1776501104309,56.14,76778.3,0.0,0.00736,1e-05,1.41205]
[1776501109344,56.14,76775.76,0.0,0.00734,1e-05,1.40976]
[1776501114382,56.14,76773.23,0.0,0.00733,1e-05,1.40748]
[1776501119414,56.14,76767.48,0.0,0.0073,1e-05,1.40231]
[1776501124449,56.14,76766.0,0.0,0.00729,1e-05,1.40098]
[1776501128195,56.14,76768.25,0.0,0.0073,1e-05,1.403]
[1776501128477,56.14,76769.27,0.0,0.00731,1e-05,1.40392]
[1776501133513,56.14,76772.55,0.0,0.00733,1e-05,1.40687]
[1776501138552,56.14,76775.86,0.0,0.00734,1e-05,1.40985]
[1776501143583,56.14,76767.67,0.0,0.0073,1e-05,1.40248]
[1776501146609,56.14,76756.08,0.0,0.00724,1e-05,1.3921]
[1776501153654,56.14,76754.07,0.0,0.00723,1e-05,1.38916]
[1776501158449,56.14,76754.68,0.0,0.00723,1e-05,1.3897]
[1776501158689,56.14,76755.09,0.0,0.00723,1e-05,1.39007]
[1776501163724,56.14,76752.1,0.0,0.00722,1e-05,1.3874]
[1776501168439,56.14,76752.87,0.0,0.00722,1e-05,1.38809]
[1776501168759,56.14,76754.22,0.0,0.00723,1e-05,1.38929]
[1776501173793,56.14,76754.66,0.0,0.00723,1e-05,1.38968]
[1776501178832,56.14,76761.22,0.0,0.00726,1e-05,1.39554]
[1776501182857,56.14,76742.81,0.0,0.00717,1e-05,1.37915]
[1776501187891,56.14,76731.29,0.0,0.00711,1e-05,1.36898]
[1776501192927,56.14,76728.04,0.0,0.00709,1e-05,1.36612]
[1776501198421,56.14,76724.1,0.0,0.00707,1e-05,1.36266]
[1776501198522,56.14,76722.79,0.0,0.00707,1e-05,1.36151]
[1776501204008,56.14,76723.6,0.0,0.00707,1e-05,1.36222]
[1776501209596,56.14,76724.64,0.0,0.00708,1e-05,1.36313]
[1776501209687,56.14,76724.64,0.0,0.00708,1e-05,1.36313]
[1776501215084,56.14,76723.88,0.0,0.00707,1e-05,1.36133]
[1776501217308,56.14,76705.18,0.0,0.00697,0.0,1.34502]
[1776501223137,56.14,76697.39,0.0,0.00693,0.0,1.33827]
[1776501224286,56.14,76697.39,0.0,0.00693,0.0,1.33827]
[1776501224387,56.14,76698.94,0.0,0.00694,0.0,1.33961]
[1776501228524,56.14,76700.86,0.0,0.00695,0.0,1.34127]
[1776501228555,56.14,76706.62,0.0,0.00698,0.0,1.34627]
[1776501234215,56.14,76706.86,0.0,0.00698,0.0,1.34648]
[1776501241265,56.14,76706.13,0.0,0.00698,0.0,1.34584]
[1776501246300,56.14,76693.49,0.0,0.00691,0.0,1.33491]
[1776501248907,56.14,76684.92,0.0,0.00687,0.0,1.32753]
[1776501249319,56.14,76682.69,0.0,0.00686,0.0,1.32562]
[1776501254355,56.14,76674.03,0.0,0.00682,0.0,1.31821]
[1776501258630,56.14,76679.43,0.0,0.00684,0.0,1.32282]
[1776501258733,56.14,76677.46,0.0,0.00683,0.0,1.32114]
[1776501264425,56.14,76677.12,0.0,0.00683,0.0,1.32085]
[1776501267703,56.14,76662.57,0.0,0.00676,0.0,1.30845]
[1776501268542,56.14,76662.57,0.0,0.00676,0.0,1.30845]
[1776501268579,56.14,76649.56,0.0,0.0067,0.0,1.29745]
[1776501274502,56.14,76642.3,0.0,0.00666,0.0,1.29026]
[1776501278546,56.14,76638.7,0.0,0.00664,0.0,1.28724]
[1776501278636,56.14,76638.88,0.0,0.00664,0.0,1.28739]
[1776501285579,56.14,76637.49,0.0,0.00664,0.0,1.28623]
[1776501288623,56.14,76639.16,0.0,0.00664,0.0,1.28762]
[1776501288668,56.14,76639.31,0.0,0.00664,0.0,1.28775]
[1776501294711,56.14,76632.61,0.0,0.00661,0.0,1.28215]
[1776501300710,56.14,76620.58,0.0,0.00656,0.0,1.27214]
[1776501303720,56.14,76604.33,0.0,0.00648,0.0,1.25873]
[1776501304578,56.14,76604.33,0.0,0.00648,0.0,1.25873]
[1776501304732,56.14,76599.66,0.0,0.00646,0.0,1.25489]
[1776501308628,56.14,76594.78,0.0,0.00643,0.0,1.2509]
[1776501308756,56.14,76590.98,0.0,0.00642,0.0,1.24779]
[1776501313791,56.14,76579.85,0.0,0.00636,0.0,1.23874]
[1776501316811,56.14,76591.89,0.0,0.00642,0.0,1.24854]
[1776501318676,56.14,76594.32,0.0,0.00643,0.0,1.25052]
[1776501318825,56.14,76592.24,0.0,0.00642,0.0,1.24882]
[1776501323860,56.14,76589.22,0.0,0.00641,0.0,1.24636]
[1776501328898,56.14,76596.27,0.0,0.00644,0.0,1.25212]
[1776501330913,56.14,76584.3,0.0,0.00639,0.0,1.24235]
[1776501335946,56.14,76584.86,0.0,0.00638,0.0,1.24175]
[1776501340194,56.14,76584.22,0.0,0.00638,0.0,1.24123]
[1776501340215,56.14,76562.0,0.0,0.00628,0.0,1.22328]
[1776501343432,56.14,76561.86,0.0,0.00628,0.0,1.22317]
[1776501343526,56.14,76569.9,0.0,0.00631,0.0,1.22964]
[1776501348341,56.14,76584.27,0.0,0.00638,0.0,1.24127]
[1776501353079,56.14,76599.31,0.0,0.00645,0.0,1.25354]
[1776501358682,56.14,76602.76,0.0,0.00647,0.0,1.25637]
[1776501358783,56.14,76606.13,0.0,0.00648,0.0,1.25913]
[1776501364156,56.14,76606.15,0.0,0.00648,0.0,1.25915]
[1776501369726,56.14,76602.63,0.0,0.00647,0.0,1.25626]
[1776501369828,56.14,76606.92,0.0,0.00649,0.0,1.25978]
[1776501372212,56.14,76619.56,0.0,0.00654,0.0,1.27022]
[1776501373218,56.14,76633.36,0.0,0.00661,0.0,1.28169]
[1776501375239,56.14,76647.75,0.0,0.00668,0.0,1.29374]
[1776501378565,56.14,76668.01,0.0,0.00678,0.0,1.31087]
[1776501379779,56.14,76668.01,0.0,0.00678,0.0,1.31087]
[1776501379787,56.14,76664.8,0.0,0.00676,0.0,1.30814]
[1776501383509,56.14,76659.59,0.0,0.00674,0.0,1.30373]
[1776501383575,56.14,76640.69,0.0,0.00665,0.0,1.28781]
[1776501385306,56.14,76622.54,0.0,0.00656,0.0,1.27269]
[1776501389041,56.14,76612.27,0.0,0.00651,0.0,1.26419]
[1776501389797,56.14,76612.27,0.0,0.00651,0.0,1.26419]
[1776501389836,56.14,76615.22,0.0,0.00652,0.0,1.26663]
[1776501395375,56.14,76617.58,0.0,0.00653,0.0,1.2675]
[1776501398839,56.14,76617.6,0.0,0.00653,0.0,1.26752]
[1776501398955,56.14,76617.98,0.0,0.00653,0.0,1.26783]
[1776501400409,56.14,76605.88,0.0,0.00647,0.0,1.25786]
[1776501401416,56.14,76590.63,0.0,0.0064,0.0,1.24538]
[1776501406452,56.14,76579.1,0.0,0.00635,0.0,1.23601]
[1776501409814,56.14,76577.21,0.0,0.00634,0.0,1.23448]
[1776501409916,56.14,76575.72,0.0,0.00633,0.0,1.23328]
[1776501415514,56.14,76576.38,0.0,0.00634,0.0,1.23381]
[1776501418794,56.14,76578.41,0.0,0.00635,0.0,1.23545]
[1776501418850,56.14,76581.35,0.0,0.00636,0.0,1.23784]
[1776501424589,56.14,76571.11,0.0,0.00631,0.0,1.22956]
[1776501428818,56.14,76568.31,0.0,0.0063,0.0,1.2273]
[1776501428842,56.14,76569.36,0.0,0.00631,0.0,1.22815]
[1776501432536,56.14,76569.6,0.0,0.00631,0.0,1.22834]
[1776501432643,56.14,76570.47,0.0,0.00631,0.0,1.22904]
[1776501437680,56.14,76565.79,0.0,0.00629,0.0,1.22527]
[1776501438370,56.14,76565.79,0.0,0.00629,0.0,1.22527]
[1776501438879,56.14,76565.79,0.0,0.00629,0.0,1.22527]
[1776501438912,56.14,76567.07,0.0,0.0063,0.0,1.2263]
[1776501444742,56.14,76564.88,0.0,0.00629,0.0,1.22454]
[1776501448879,56.14,76555.22,0.0,0.00624,0.0,1.2168]
[1776501448894,56.14,76555.37,0.0,0.00624,0.0,1.21692]
[1776501454804,56.14,76546.46,0.0,0.0062,0.0,1.20877]
[1776501459846,56.14,76554.51,0.0,0.00623,0.0,1.21519]
[1776501464873,56.14,76557.74,0.0,0.00625,0.0,1.21777]
[1776501468945,56.14,76564.0,0.0,0.00628,0.0,1.22278]
[1776501469010,56.14,76568.14,0.0,0.00629,0.0,1.22611]
[1776501471934,56.14,76580.61,0.0,0.00635,0.0,1.23618]
[1776501473948,56.14,76593.02,0.0,0.00641,0.0,1.24626]
[1776501478984,56.14,76593.96,0.0,0.00641,0.0,1.24703]
[1776501483014,56.14,76581.47,0.0,0.00636,0.0,1.23687]
[1776501488052,56.14,76570.32,0.0,0.0063,0.0,1.22787]
[1776501488957,56.14,76570.32,0.0,0.0063,0.0,1.22787]
[1776501489064,56.14,76573.15,0.0,0.00632,0.0,1.23015]
[1776501494096,56.14,76583.8,0.0,0.00637,0.0,1.23876]
[1776501499133,56.14,76584.63,0.0,0.00637,0.0,1.23944]
[1776501500092,56.14,76584.63,0.0,0.00637,0.0,1.23944]
[1776501500138,56.14,76584.15,0.0,0.00637,0.0,1.23905]
[1776501505173,56.14,76583.22,0.0,0.00636,0.0,1.23829]
[1776501509073,56.14,76582.74,0.0,0.00636,0.0,1.2379]
[1776501509124,56.14,76582.03,0.0,0.00636,0.0,1.23733]
[1776501514236,56.14,76572.73,0.0,0.00631,0.0,1.22875]
[1776501520063,56.14,76576.79,0.0,0.00633,0.0,1.23203]
[1776501520164,56.14,76583.59,0.0,0.00636,0.0,1.23753]
[1776501525313,56.14,76585.31,0.0,0.00637,0.0,1.23893]
[1776501530348,56.14,76588.32,0.0,0.00638,0.0,1.24137]
[1776501535391,56.14,76593.05,0.0,0.0064,0.0,1.24522]
[1776501540429,56.14,76597.59,0.0,0.00643,0.0,1.24893]
[1776501545462,56.14,76588.46,0.0,0.00638,0.0,1.24149]
[1776501550322,56.14,76590.75,0.0,0.00639,0.0,1.24335]
[1776501550496,56.14,76590.75,0.0,0.00639,0.0,1.24335]
[1776501556543,56.14,76593.42,0.0,0.00641,0.0,1.24552]
[1776501561581,56.14,76595.62,0.0,0.00642,0.0,1.24732]
[1776501566617,56.14,76599.55,0.0,0.00643,0.0,1.25053]
[1776501568631,56.14,76611.71,0.0,0.00649,0.0,1.2605]
[1776501573666,56.14,76618.65,0.0,0.00652,0.0,1.26515]
[1776501578701,56.14,76618.67,0.0,0.00652,0.0,1.26517]
[1776501583738,56.14,76622.61,0.0,0.00654,0.0,1.26842]
[1776501588773,56.14,76632.66,0.0,0.00659,0.0,1.27676]
[1776501590388,56.14,76638.19,0.0,0.00661,0.0,1.28137]
[1776501590788,56.14,76638.19,0.0,0.00661,0.0,1.28137]
[1776501595823,56.14,76638.53,0.0,0.00661,0.0,1.28165]
[1776501600857,56.14,76639.26,0.0,0.00662,0.0,1.28226]
[1776501605896,56.14,76644.36,0.0,0.00664,0.0,1.28653]
[1776501610360,56.14,76640.7,0.0,0.00662,0.0,1.28346]
[1776501610935,56.14,76640.7,0.0,0.00662,0.0,1.28346]
[1776501615970,56.14,76637.84,0.0,0.00661,0.0,1.28108]
[1776501621007,56.14,76634.86,0.0,0.0066,0.0,1.27859]
[1776501626043,56.14,76617.98,0.0,0.00652,0.0,1.2646]
[1776501629371,56.14,76614.61,0.0,0.0065,0.0,1.26182]
[1776501630073,56.14,76614.91,0.0,0.0065,0.0,1.26206]
[1776501636115,56.14,76615.3,0.0,0.0065,0.0,1.26131]
[1776501639422,56.14,76614.64,0.0,0.00649,0.0,1.26077]
[1776501639472,56.14,76616.07,0.0,0.0065,0.0,1.26195]
[1776501645176,56.14,76616.97,0.0,0.00651,0.0,1.26269]
[1776501650212,56.14,76614.03,0.0,0.00649,0.0,1.26027]
[1776501650680,56.14,76614.03,0.0,0.00649,0.0,1.26027]
[1776501651221,56.14,76610.87,0.0,0.00648,0.0,1.25767]
[1776501656256,56.14,76605.47,0.0,0.00645,0.0,1.25324]
[1776501659276,56.14,76617.22,0.0,0.00651,0.0,1.26289]
[1776501662297,56.14,76629.5,0.0,0.00656,0.0,1.27305]
[1776501667334,56.14,76630.35,0.0,0.00657,0.0,1.27376]
[1776501672373,56.14,76621.08,0.0,0.00652,0.0,1.26608]
[1776501676398,56.14,76606.74,0.0,0.00646,0.0,1.25428]
[1776501680541,56.14,76605.21,0.0,0.00645,0.0,1.25302]
[1776501680620,56.14,76599.06,0.0,0.00642,0.0,1.24799]
[1776501686467,56.14,76585.91,0.0,0.00636,0.0,1.23729]
[1776501689492,56.14,76579.76,0.0,0.00633,0.0,1.23232]
[1776501689555,56.14,76579.01,0.0,0.00633,0.0,1.23171]
[1776501695529,56.14,76578.05,0.0,0.00632,0.0,1.22988]
[1776501699554,56.14,76576.3,0.0,0.00631,0.0,1.22847]
[1776501699655,56.14,76575.0,0.0,0.00631,0.0,1.22742]
[1776501705602,56.14,76577.95,0.0,0.00632,0.0,1.2298]
[1776501710915,56.14,76580.04,0.0,0.00633,0.0,1.23148]
[1776501716679,56.14,76580.66,0.0,0.00633,0.0,1.23199]
[1776501719597,56.14,76580.4,0.0,0.00633,0.0,1.23178]
[1776501719701,56.14,76581.95,0.0,0.00634,0.0,1.23303]
[1776501722727,56.14,76570.5,0.0,0.00628,0.0,1.2238]
[1776501727792,56.14,76570.53,0.0,0.00628,0.0,1.22382]
[1776501732827,56.14,76572.63,0.0,0.00629,0.0,1.22551]
[1776501737863,56.14,76561.26,0.0,0.00624,0.0,1.21639]
[1776501740749,56.14,76560.08,0.0,0.00624,0.0,1.21545]
[1776501741153,56.14,76561.58,0.0,0.00624,0.0,1.21665]
[1776501746928,56.14,76559.33,0.0,0.00623,0.0,1.21485]
[1776501749595,56.14,76559.76,0.0,0.00624,0.0,1.2152]
[1776501749953,56.14,76560.37,0.0,0.00624,0.0,1.21568]
[1776501754983,56.14,76556.38,0.0,0.00622,0.0,1.21145]
[1776501759634,56.14,76558.14,0.0,0.00622,0.0,1.21286]
[1776501760019,56.14,76559.56,0.0,0.00623,0.0,1.21399]
[1776501765054,56.14,76560.98,0.0,0.00624,0.0,1.21512]
[1776501770089,56.14,76566.09,0.0,0.00626,0.0,1.21921]
[1776501770616,56.14,76566.09,0.0,0.00626,0.0,1.21921]
[1776501771367,56.14,76568.69,0.0,0.00627,0.0,1.2213]
[1776501777149,56.14,76571.04,0.0,0.00628,0.0,1.22318]
[1776501782189,56.14,76569.98,0.0,0.00628,0.0,1.22233]
[1776501784201,56.14,76562.65,0.0,0.00624,0.0,1.21646]
[1776501787221,56.14,76560.53,0.0,0.00623,0.0,1.21476]
[1776501792257,56.14,76560.73,0.0,0.00623,0.0,1.21492]
[1776501798301,56.14,76567.09,0.0,0.00626,0.0,1.22001]
[1776501803336,56.14,76575.18,0.0,0.0063,0.0,1.22651]
[1776501810385,56.14,76580.58,0.0,0.00633,0.0,1.23086]
[1776501815420,56.14,76581.3,0.0,0.00632,0.0,1.23039]
[1776501820455,56.14,76581.14,0.0,0.00632,0.0,1.23026]
[1776501820785,56.14,76581.14,0.0,0.00632,0.0,1.23026]
[1776501821462,56.14,76580.88,0.0,0.00632,0.0,1.23005]
[1776501826498,56.14,76580.56,0.0,0.00632,0.0,1.22979]
[1776501831533,56.14,76581.0,0.0,0.00632,0.0,1.23015]
[1776501836569,56.14,76576.38,0.0,0.0063,0.0,1.22642]
[1776501841863,56.14,76575.91,0.0,0.0063,0.0,1.22604]
[1776501847649,56.14,76571.0,0.0,0.00628,0.0,1.2221]
[1776501852684,56.14,76561.61,0.0,0.00623,0.0,1.21458]
[1776501857721,56.14,76561.69,0.0,0.00623,0.0,1.21464]
[1776501859764,56.14,76562.25,0.0,0.00624,0.0,1.21509]
[1776501859794,56.14,76562.88,0.0,0.00624,0.0,1.21559]
[1776501867790,56.14,76562.82,0.0,0.00624,0.0,1.21555]
[1776501869731,56.14,76564.62,0.0,0.00625,0.0,1.21699]
[1776501869803,56.14,76565.0,0.0,0.00625,0.0,1.21729]
[1776501876853,56.14,76565.28,0.0,0.00625,0.0,1.21647]
[1776501882144,56.14,76568.07,0.0,0.00626,0.0,1.2187]
[1776501887929,56.14,76567.58,0.0,0.00626,0.0,1.21831]
[1776501892215,56.14,76592.29,0.0,0.00637,0.0,1.23822]
[1776501898000,56.14,76599.54,0.0,0.0064,0.0,1.24412]
[1776501900978,56.14,76598.51,0.0,0.0064,0.0,1.24328]
[1776501901080,56.14,76596.71,0.0,0.00639,0.0,1.24182]
[1776501907068,56.14,76586.23,0.0,0.00634,0.0,1.23331]
[1776501910092,56.14,76598.76,0.0,0.0064,0.0,1.24348]
[1776501910828,56.14,76598.76,0.0,0.0064,0.0,1.24348]
[1776501911099,56.14,76603.11,0.0,0.00642,0.0,1.24703]
[1776501915126,56.14,76622.11,0.0,0.00651,0.0,1.26262]
[1776501919821,56.14,76631.07,0.0,0.00655,0.0,1.27003]
[1776501920161,56.14,76632.93,0.0,0.00656,0.0,1.27157]
[1776501925196,56.14,76645.6,0.0,0.00662,0.0,1.28211]
[1776501930231,56.14,76640.56,0.0,0.0066,0.0,1.27791]
[1776501931013,56.14,76640.56,0.0,0.0066,0.0,1.27791]
[1776501931238,56.14,76640.67,0.0,0.00659,0.0,1.27692]
[1776501936274,56.14,76644.3,0.0,0.00661,0.0,1.27994]
[1776501941005,56.14,76649.31,0.0,0.00663,0.0,1.28412]
[1776501941309,56.14,76649.54,0.0,0.00663,0.0,1.28432]
[1776501946343,56.14,76656.63,0.0,0.00667,0.0,1.29026]
[1776501950916,56.14,76661.29,0.0,0.00669,0.0,1.29418]
[1776501951381,56.14,76660.38,0.0,0.00668,0.0,1.29341]
[1776501956430,56.14,76664.81,0.0,0.00671,0.0,1.29714]
[1776501960976,56.14,76664.27,0.0,0.0067,0.0,1.29669]
[1776501961452,56.14,76664.01,0.0,0.0067,0.0,1.29647]
[1776501966486,56.14,76656.32,0.0,0.00667,0.0,1.29]
[1776501969507,56.14,76641.69,0.0,0.0066,0.0,1.27776]
[1776501971224,56.14,76642.43,0.0,0.0066,0.0,1.27838]
[1776501971523,56.14,76642.47,0.0,0.0066,0.0,1.27841]
[1776501976556,56.14,76633.56,0.0,0.00656,0.0,1.27101]
[1776501980060,56.14,76633.1,0.0,0.00655,0.0,1.27063]
[1776501980583,56.14,76634.32,0.0,0.00656,0.0,1.27164]
[1776501985618,56.14,76639.97,0.0,0.00659,0.0,1.27633]
[1776501990653,56.14,76641.64,0.0,0.0066,0.0,1.27772]
[1776501996696,56.14,76635.67,0.0,0.00656,0.0,1.27168]
[1776502001003,56.14,76632.43,0.0,0.00655,0.0,1.26899]
[1776502001731,56.14,76631.58,0.0,0.00654,0.0,1.26829]
[1776502006766,56.14,76638.2,0.0,0.00657,0.0,1.27378]
[1776502013063,56.14,76640.88,0.0,0.00659,0.0,1.276]
[1776502019856,56.14,76639.48,0.0,0.00658,0.0,1.27484]
[1776502024891,56.14,76650.23,0.0,0.00663,0.0,1.2838]
[1776502029928,56.14,76653.15,0.0,0.00664,0.0,1.28625]
[1776502034962,56.14,76660.1,0.0,0.00668,0.0,1.29208]
[1776502039997,56.14,76669.16,0.0,0.00672,0.0,1.29971]
[1776502041239,56.14,76669.16,0.0,0.00672,0.0,1.29971]
[1776502041320,56.14,76671.63,0.0,0.00673,0.0,1.3018]
[1776502046039,56.14,76683.21,0.0,0.00679,0.0,1.31163]
[1776502051217,56.14,76685.9,0.0,0.0068,0.0,1.31392]
[1776502051220,56.14,76688.19,0.0,0.00681,0.0,1.31476]
[1776502055104,56.14,76701.07,0.0,0.00687,0.0,1.32578]
[1776502060136,56.14,76702.33,0.0,0.00688,0.0,1.32686]
[1776502061273,56.14,76702.33,0.0,0.00688,0.0,1.32686]
[1776502061372,56.14,76710.1,0.0,0.00692,0.0,1.33355]
[1776502067185,56.14,76714.96,0.0,0.00694,0.0,1.33775]
[1776502071289,56.14,76720.09,0.0,0.00697,0.0,1.3422]
[1776502071318,56.14,76719.61,0.0,0.00696,0.0,1.34178]
[1776502077255,56.14,76721.25,0.0,0.00697,1e-05,1.3432]
[1776502082291,56.14,76721.23,0.0,0.00697,1e-05,1.34319]
[1776502087325,56.14,76713.79,0.0,0.00694,0.0,1.33674]
[1776502091366,56.14,76705.83,0.0,0.0069,0.0,1.32987]
[1776502091384,56.14,76702.94,0.0,0.00688,0.0,1.32739]
[1776502096392,56.14,76700.43,0.0,0.00687,0.0,1.32523]
[1776502100350,56.14,76698.9,0.0,0.00686,0.0,1.32392]
[1776502100451,56.14,76695.94,0.0,0.00685,0.0,1.32138]
[1776502105455,56.14,76699.19,0.0,0.00686,0.0,1.32417]
[1776502110400,56.14,76701.37,0.0,0.00687,0.0,1.32604]
[1776502110493,56.14,76701.0,0.0,0.00687,0.0,1.32572]
[1776502115524,56.14,76708.65,0.0,0.0069,0.0,1.33118]
[1776502118550,56.14,76721.27,0.0,0.00697,0.0,1.34209]
[1776502123835,56.14,76721.51,0.0,0.00697,0.0,1.3423]
[1776502125896,56.14,76721.51,0.0,0.00697,0.0,1.3423]
[1776502126612,56.14,76713.41,0.0,0.00693,0.0,1.33529]
[1776502128626,56.14,76696.97,0.0,0.00685,0.0,1.32115]
[1776502131895,56.14,76698.61,0.0,0.00685,0.0,1.32256]
[1776502132654,56.14,76698.2,0.0,0.00685,0.0,1.3222]
[1776502137691,56.14,76710.86,0.0,0.00692,0.0,1.33309]
[1776502143738,56.14,76714.65,0.0,0.00693,0.0,1.33636]
[1776502144986,56.14,76715.72,0.0,0.00694,0.0,1.33729]
[1776502145776,56.14,76707.48,0.0,0.0069,0.0,1.33018]
[1776502151509,56.14,76704.0,0.0,0.00688,0.0,1.32718]
[1776502151809,56.14,76703.3,0.0,0.00688,0.0,1.32658]
[1776502156844,56.14,76704.32,0.0,0.00688,0.0,1.32746]
[1776502161714,56.14,76706.12,0.0,0.00689,0.0,1.329]
[1776502161879,56.14,76705.84,0.0,0.00689,0.0,1.32876]
[1776502166914,56.14,76696.91,0.0,0.00685,0.0,1.3211]
[1776502168929,56.14,76681.96,0.0,0.00677,0.0,1.30835]
[1776502170607,56.14,76681.9,0.0,0.00677,0.0,1.3083]
[1776502170942,56.14,76680.76,0.0,0.00677,0.0,1.30733]
[1776502175977,56.14,76681.96,0.0,0.00677,0.0,1.30724]
[1776502180661,56.14,76685.76,0.0,0.00679,0.0,1.31047]
[1776502180704,56.14,76688.56,0.0,0.0068,0.0,1.31286]
[1776502186048,56.14,76692.53,0.0,0.00682,0.0,1.31624]
[1776502191933,56.14,76691.49,0.0,0.00681,0.0,1.31535]
[1776502192095,56.14,76692.01,0.0,0.00682,0.0,1.3158]
[1776502197126,56.14,76693.71,0.0,0.00682,0.0,1.31725]
[1776502202161,56.14,76691.1,0.0,0.00681,0.0,1.31502]
[1776502208203,56.14,76697.17,0.0,0.00684,0.0,1.32021]
[1776502211841,56.14,76693.04,0.0,0.00682,0.0,1.31668]
[1776502211916,56.14,76691.43,0.0,0.00681,0.0,1.3153]
[1776502224551,56.14,76691.0,0.0,0.00681,0.0,1.31494]
[1776502231365,56.14,76691.01,0.0,0.00681,0.0,1.31383]
[1776502237407,56.14,76690.22,0.0,0.0068,0.0,1.31316]
[1776502240929,56.14,76690.0,0.0,0.0068,0.0,1.31297]
[1776502240946,56.14,76689.62,0.0,0.0068,0.0,1.31265]
[1776502246473,56.14,76690.46,0.0,0.0068,0.0,1.31337]
[1776502252513,56.14,76689.86,0.0,0.0068,0.0,1.31285]
[1776502257547,56.14,76678.11,0.0,0.00674,0.0,1.30287]
[1776502262583,56.14,76674.59,0.0,0.00673,0.0,1.2999]
[1776502269632,56.14,76681.71,0.0,0.00676,0.0,1.30593]
[1776502274909,56.14,76684.35,0.0,0.00677,0.0,1.30817]
[1776502280712,56.14,76682.44,0.0,0.00676,0.0,1.30654]
[1776502285772,56.14,76685.58,0.0,0.00678,0.0,1.30921]
[1776502290807,56.14,76686.49,0.0,0.00678,0.0,1.30999]
[1776502295842,56.14,76680.57,0.0,0.00675,0.0,1.30385]
[1776502300882,56.14,76678.18,0.0,0.00674,0.0,1.30183]
[1776502302282,56.14,76677.15,0.0,0.00673,0.0,1.30096]
[1776502302890,56.14,76677.24,0.0,0.00673,0.0,1.30104]
[1776502307925,56.14,76683.99,0.0,0.00677,0.0,1.30675]
[1776502312960,56.14,76682.63,0.0,0.00676,0.0,1.3056]
[1776502319002,56.14,76682.95,0.0,0.00676,0.0,1.30587]
[1776502326052,56.14,76694.86,0.0,0.00682,0.0,1.31601]
[1776502331088,56.14,76693.65,0.0,0.00681,0.0,1.31498]
[1776502336123,56.14,76692.45,0.0,0.00681,0.0,1.31395]
[1776502341159,56.14,76692.76,0.0,0.00681,0.0,1.31422]
[1776502342414,56.14,76692.76,0.0,0.00681,0.0,1.31422]
[1776502342437,56.14,76693.16,0.0,0.00681,0.0,1.31456]
[1776502348206,56.14,76696.52,0.0,0.00683,0.0,1.31743]
[1776502353241,56.14,76696.72,0.0,0.00682,0.0,1.31648]
[1776502359283,56.14,76698.81,0.0,0.00683,0.0,1.31827]
[1776502364319,56.14,76706.04,0.0,0.00687,0.0,1.32446]
[1776502369356,56.14,76708.52,0.0,0.00688,0.0,1.32659]
[1776502374389,56.14,76709.11,0.0,0.00688,0.0,1.3271]
[1776502379426,56.14,76707.25,0.0,0.00687,0.0,1.3255]
[1776502384460,56.14,76705.04,0.0,0.00686,0.0,1.32361]
[1776502389496,56.14,76700.91,0.0,0.00684,0.0,1.32007]
[1776502394530,56.14,76691.88,0.0,0.0068,0.0,1.31236]
[1776502401579,56.14,76693.18,0.0,0.00681,0.0,1.31346]
[1776502406614,56.14,76690.09,0.0,0.00679,0.0,1.31083]
[1776502411401,56.14,76686.01,0.0,0.00677,0.0,1.30736]
[1776502411650,56.14,76685.22,0.0,0.00676,0.0,1.30559]
[1776502414670,56.14,76697.23,0.0,0.00682,0.0,1.31581]
[1776502419705,56.14,76697.02,0.0,0.00682,0.0,1.31563]
[1776502424740,56.14,76699.93,0.0,0.00683,0.0,1.31812]
[1776502429776,56.14,76701.36,0.0,0.00684,0.0,1.31934]
[1776502436040,56.14,76702.01,0.0,0.00684,0.0,1.31989]
[1776502441860,56.14,76700.53,0.0,0.00684,0.0,1.31863]
[1776502447904,56.14,76700.48,0.0,0.00684,0.0,1.31859]
[1776502452684,56.14,76701.48,0.0,0.00684,0.0,1.31944]
[1776502452766,56.14,76701.7,0.0,0.00684,0.0,1.31963]
[1776502457973,56.14,76708.16,0.0,0.00687,0.0,1.32517]
[1776502461741,56.14,76711.44,0.0,0.00689,0.0,1.32799]
[1776502461828,56.14,76712.06,0.0,0.00689,0.0,1.32852]
[1776502464655,56.14,76712.06,0.0,0.00689,0.0,1.32852]
[1776502464756,56.14,76712.06,0.0,0.00689,0.0,1.32852]
[1776502468284,56.14,76718.04,0.0,0.00692,0.0,1.33367]
[1776502469062,56.14,76720.74,0.0,0.00694,0.0,1.33601]
[1776502472803,56.14,76720.88,0.0,0.00693,0.0,1.335]
[1776502473084,56.14,76721.23,0.0,0.00693,0.0,1.33531]
[1776502478120,56.14,76720.57,0.0,0.00693,0.0,1.33474]
[1776502483154,56.14,76724.16,0.0,0.00695,0.0,1.33784]
[1776502485610,56.14,76726.76,0.0,0.00696,0.0,1.34009]
[1776502486176,56.14,76727.04,0.0,0.00696,0.0,1.34034]
[1776502489196,56.14,76746.83,0.0,0.00706,1e-05,1.35758]
[1776502489918,56.14,76746.83,0.0,0.00706,1e-05,1.35758]
[1776502490204,56.14,76746.73,0.0,0.00706,1e-05,1.35749]
[1776502492880,56.14,76745.97,0.0,0.00706,1e-05,1.35683]
[1776502493230,56.14,76745.4,0.0,0.00705,1e-05,1.35633]
[1776502498267,56.14,76756.1,0.0,0.00711,1e-05,1.36572]
[1776502502293,56.14,76769.09,0.0,0.00717,1e-05,1.3772]
[1776502502833,56.14,76769.09,0.0,0.00717,1e-05,1.3772]
[1776502503299,56.14,76769.68,0.0,0.00718,1e-05,1.37772]
[1776502508338,56.14,76771.38,0.0,0.00719,1e-05,1.37923]
[1776502512955,56.14,76770.11,0.0,0.00718,1e-05,1.3781]
[1776502512994,56.14,76766.95,0.0,0.00716,1e-05,1.3753]
[1776502514878,56.14,76766.95,0.0,0.00716,1e-05,1.3753]
[1776502514960,56.14,76782.76,0.0,0.00724,1e-05,1.38936]
[1776502521270,56.14,76791.78,0.0,0.00729,1e-05,1.39743]
[1776502521346,56.14,76794.21,0.0,0.0073,1e-05,1.39961]
[1776502522995,56.14,76794.21,0.0,0.0073,1e-05,1.39961]
[1776502523073,56.14,76794.82,0.0,0.00731,1e-05,1.40016]
[1776502528480,56.14,76804.82,0.0,0.00736,1e-05,1.40917]
[1776502533009,56.14,76797.48,0.0,0.00732,1e-05,1.40139]
[1776502533091,56.14,76793.06,0.0,0.00729,1e-05,1.39742]
[1776502539559,56.14,76789.8,0.0,0.00728,1e-05,1.3945]
[1776502544592,56.14,76787.02,0.0,0.00726,1e-05,1.39201]
[1776502549627,56.14,76786.28,0.0,0.00726,1e-05,1.39135]
[1776502552652,56.14,76773.85,0.0,0.00719,1e-05,1.38027]
[1776502556934,56.14,76761.24,0.0,0.00713,1e-05,1.36911]
[1776502562720,56.14,76759.02,0.0,0.00712,1e-05,1.36715]
[1776502567756,56.14,76760.05,0.0,0.00712,1e-05,1.36806]
[1776502572200,56.14,76765.08,0.0,0.00715,1e-05,1.3725]
[1776502572302,56.14,76764.96,0.0,0.00715,1e-05,1.37239]
[1776502577826,56.14,76758.58,0.0,0.00711,1e-05,1.36676]
[1776502582862,56.14,76762.15,0.0,0.00713,1e-05,1.36991]
[1776502583977,56.14,76762.15,0.0,0.00713,1e-05,1.36991]
[1776502584078,56.14,76772.13,0.0,0.00718,1e-05,1.37874]
[1776502589910,56.14,76773.51,0.0,0.00719,1e-05,1.37997]
[1776502592290,56.14,76773.19,0.0,0.00719,1e-05,1.37969]
[1776502592390,56.14,76774.86,0.0,0.00719,1e-05,1.38002]
[1776502597969,56.14,76774.41,0.0,0.00719,1e-05,1.37962]
[1776502603359,56.14,76778.61,0.0,0.00721,1e-05,1.38335]
[1776502603426,56.14,76777.92,0.0,0.00721,1e-05,1.38274]
[1776502609048,56.14,76780.71,0.0,0.00722,1e-05,1.38522]
[1776502613314,56.14,76780.57,0.0,0.00722,1e-05,1.3851]
[1776502613415,56.14,76780.66,0.0,0.00722,1e-05,1.38518]
[1776502619128,56.14,76781.07,0.0,0.00722,1e-05,1.38554]
[1776502624162,56.14,76783.68,0.0,0.00724,1e-05,1.38787]
[1776502629200,56.14,76780.19,0.0,0.00722,1e-05,1.38476]
[1776502636252,56.14,76777.98,0.0,0.00721,1e-05,1.38279]
[1776502641282,56.14,76783.43,0.0,0.00724,1e-05,1.38764]
[1776502646317,56.14,76782.53,0.0,0.00723,1e-05,1.38684]
[1776502651352,56.14,76785.36,0.0,0.00724,1e-05,1.38821]
[1776502656396,56.14,76787.46,0.0,0.00725,1e-05,1.39009]
[1776502659416,56.14,76773.84,0.0,0.00718,1e-05,1.37796]
[1776502664444,56.14,76763.88,0.0,0.00713,1e-05,1.36915]
[1776502669480,56.14,76763.03,0.0,0.00713,1e-05,1.3684]
[1776502672550,56.14,76760.51,0.0,0.00711,1e-05,1.36618]
[1776502673510,56.14,76760.48,0.0,0.00711,1e-05,1.36615]
[1776502680556,56.14,76761.57,0.0,0.00712,1e-05,1.36711]
[1776502685592,56.14,76760.94,0.0,0.00712,1e-05,1.36656]
[1776502690626,56.14,76762.09,0.0,0.00712,1e-05,1.36757]
[1776502692576,56.14,76762.16,0.0,0.00712,1e-05,1.36763]
[1776502692644,56.14,76762.35,0.0,0.00712,1e-05,1.3678]
[1776502696669,56.14,76774.11,0.0,0.00718,1e-05,1.3782]
[1776502701703,56.14,76774.93,0.0,0.00719,1e-05,1.37893]
[1776502703697,56.14,76774.64,0.0,0.00719,1e-05,1.37867]
[1776502703799,56.14,76774.4,0.0,0.00718,1e-05,1.37846]
[1776502709759,56.14,76765.17,0.0,0.00714,1e-05,1.37029]
[1776502713778,56.14,76765.12,0.0,0.00713,1e-05,1.3691]
[1776502713871,56.14,76765.24,0.0,0.00713,1e-05,1.3692]
[1776502720838,56.14,76764.59,0.0,0.00713,1e-05,1.36863]
[1776502725872,56.14,76764.8,0.0,0.00713,1e-05,1.36882]
[1776502730907,56.14,76763.87,0.0,0.00712,1e-05,1.368]
[1776502732712,56.14,76762.83,0.0,0.00712,1e-05,1.36708]
[1776502732919,56.14,76761.22,0.0,0.00711,1e-05,1.36566]
[1776502738208,56.14,76761.3,0.0,0.00711,1e-05,1.36573]
[1776502743997,56.14,76762.3,0.0,0.00712,1e-05,1.36661]
[1776502749033,56.14,76760.16,0.0,0.00711,1e-05,1.36473]
[1776502754067,56.14,76759.08,0.0,0.0071,1e-05,1.36378]
[1776502759103,56.14,76759.45,0.0,0.0071,1e-05,1.3641]
[1776502764137,56.14,76760.33,0.0,0.00711,1e-05,1.36488]
[1776502769172,56.14,76761.18,0.0,0.00711,1e-05,1.36562]
[1776502775214,56.14,76762.04,0.0,0.00711,1e-05,1.36524]
[1776502780249,56.14,76763.03,0.0,0.00711,1e-05,1.36611]
[1776502786292,56.14,76762.55,0.0,0.00711,1e-05,1.36569]
[1776502792333,56.14,76762.4,0.0,0.00711,1e-05,1.36556]
[1776502798628,56.14,76764.38,0.0,0.00712,1e-05,1.3673]
[1776502803043,56.14,76759.26,0.0,0.0071,1e-05,1.36279]
[1776502803412,56.14,76745.71,0.0,0.00703,1e-05,1.35092]
[1776502805424,56.14,76731.56,0.0,0.00696,0.0,1.33862]
[1776502809224,56.14,76722.47,0.0,0.00691,0.0,1.33076]
[1776502809453,56.14,76720.25,0.0,0.0069,0.0,1.32885]
[1776502814487,56.14,76731.37,0.0,0.00695,0.0,1.33845]
[1776502819524,56.14,76732.44,0.0,0.00696,0.0,1.33938]
[1776502824559,56.14,76736.68,0.0,0.00698,1e-05,1.34306]
[1776502829592,56.14,76736.1,0.0,0.00698,1e-05,1.34256]
[1776502833007,56.14,76738.37,0.0,0.00698,1e-05,1.3434]
[1776502833624,56.14,76737.75,0.0,0.00698,1e-05,1.34286]
[1776502838660,56.14,76725.13,0.0,0.00692,0.0,1.33193]
[1776502844187,56.14,76727.96,0.0,0.00693,0.0,1.33438]
[1776502844704,56.14,76728.18,0.0,0.00693,0.0,1.33457]
[1776502849735,56.14,76721.14,0.0,0.0069,0.0,1.32849]
[1776502854770,56.14,76725.82,0.0,0.00692,0.0,1.33253]
[1776502856783,56.14,76711.73,0.0,0.00685,0.0,1.32041]
[1776502861823,56.14,76705.55,0.0,0.00682,0.0,1.31513]
[1776502864110,56.14,76700.15,0.0,0.00679,0.0,1.31052]
[1776502864839,56.14,76695.0,0.0,0.00677,0.0,1.30614]
[1776502866853,56.14,76680.16,0.0,0.0067,0.0,1.29359]
[1776502868463,56.14,76680.16,0.0,0.0067,0.0,1.29359]
[1776502868563,56.14,76678.45,0.0,0.00669,0.0,1.29215]
[1776502873151,56.14,76673.77,0.0,0.00667,0.0,1.28822]
[1776502873174,56.14,76671.51,0.0,0.00666,0.0,1.28632]
[1776502879200,56.14,76659.54,0.0,0.0066,0.0,1.27632]
[1776502881958,56.14,76644.44,0.0,0.00653,0.0,1.26379]
[1776502883108,56.14,76644.44,0.0,0.00653,0.0,1.26379]
[1776502883177,56.14,76657.17,0.0,0.00659,0.0,1.27434]
[1776502889271,56.14,76664.33,0.0,0.00662,0.0,1.28031]
[1776502893262,56.14,76670.69,0.0,0.00665,0.0,1.28454]
[1776502893333,56.14,76669.54,0.0,0.00664,0.0,1.28358]
[1776502899340,56.14,76660.02,0.0,0.0066,0.0,1.27563]
[1776502904437,56.14,76660.36,0.0,0.0066,0.0,1.27591]
[1776502904524,56.14,76658.92,0.0,0.00659,0.0,1.27471]
[1776502910157,56.14,76660.51,0.0,0.0066,0.0,1.27604]
[1776502913233,56.14,76663.03,0.0,0.00661,0.0,1.27814]
[1776502913309,56.14,76663.16,0.0,0.00661,0.0,1.27825]
[1776502919481,56.14,76656.94,0.0,0.00658,0.0,1.27307]
[1776502925262,56.14,76656.75,0.0,0.00658,0.0,1.27291]
[1776502929550,56.14,76641.1,0.0,0.00651,0.0,1.25995]
[1776502933207,56.14,76639.03,0.0,0.0065,0.0,1.25825]
[1776502933317,56.14,76638.27,0.0,0.00649,0.0,1.25762]
[1776502938367,56.14,76634.22,0.0,0.00647,0.0,1.25429]
[1776502943370,56.14,76638.8,0.0,0.00649,0.0,1.25806]
[1776502943447,56.14,76640.69,0.0,0.0065,0.0,1.25961]
[1776502949690,56.14,76644.85,0.0,0.00652,0.0,1.26305]
[1776502954441,56.14,76651.33,0.0,0.00655,0.0,1.26732]
[1776502954539,56.14,76650.41,0.0,0.00654,0.0,1.26656]
[1776502959762,56.14,76661.93,0.0,0.0066,0.0,1.27613]
[1776502965542,56.14,76661.93,0.0,0.0066,0.0,1.27613]
[1776502970578,56.14,76669.23,0.0,0.00663,0.0,1.28222]
[1776502974577,56.14,76665.08,0.0,0.00661,0.0,1.27876]
[1776502974606,56.14,76662.99,0.0,0.0066,0.0,1.27701]
[1776502979903,56.14,76657.07,0.0,0.00658,0.0,1.27209]
[1776502985681,56.14,76642.84,0.0,0.00651,0.0,1.26031]
[1776502991727,56.14,76638.84,0.0,0.00649,0.0,1.25701]
[1776502996760,56.14,76629.72,0.0,0.00645,0.0,1.24953]
[1776503001797,56.14,76627.02,0.0,0.00643,0.0,1.24732]
[1776503003548,56.14,76629.16,0.0,0.00644,0.0,1.24907]
[1776503003809,56.14,76631.76,0.0,0.00646,0.0,1.2512]
[1776503008845,56.14,76629.17,0.0,0.00644,0.0,1.24908]
[1776503013568,56.14,76632.99,0.0,0.00646,0.0,1.25113]
[1776503013885,56.14,76632.09,0.0,0.00645,0.0,1.25039]
[1776503018914,56.14,76630.77,0.0,0.00645,0.0,1.24931]
[1776503023951,56.14,76627.34,0.0,0.00643,0.0,1.24651]
[1776503028984,56.14,76620.78,0.0,0.0064,0.0,1.24115]
[1776503034019,56.14,76622.99,0.0,0.00641,0.0,1.24296]
[1776503034531,56.14,76622.99,0.0,0.00641,0.0,1.24296]
[1776503035033,56.14,76623.69,0.0,0.00641,0.0,1.24353]
[1776503040324,56.14,76633.75,0.0,0.00646,0.0,1.25175]
[1776503043678,56.14,76634.89,0.0,0.00647,0.0,1.25269]
[1776503043710,56.14,76636.18,0.0,0.00647,0.0,1.25375]
[1776503047112,56.14,76650.64,0.0,0.00654,0.0,1.26567]
[1776503054880,56.14,76656.79,0.0,0.00657,0.0,1.27077]
[1776503054981,56.14,76657.3,0.0,0.00657,0.0,1.27119]
[1776503060466,56.14,76659.21,0.0,0.00658,0.0,1.27278]
[1776503064561,56.14,76659.62,0.0,0.00658,0.0,1.27312]
[1776503064620,56.14,76660.2,0.0,0.00658,0.0,1.2736]
[1776503070536,56.14,76662.35,0.0,0.0066,0.0,1.27539]
[1776503076320,56.14,76664.29,0.0,0.0066,0.0,1.27592]
[1776503078333,56.14,76676.37,0.0,0.00666,0.0,1.28601]
[1776503083368,56.14,76674.1,0.0,0.00665,0.0,1.28411]
[1776503088404,56.14,76674.33,0.0,0.00665,0.0,1.2843]
[1776503093439,56.14,76675.25,0.0,0.00665,0.0,1.28508]
[1776503094835,56.14,76675.25,0.0,0.00665,0.0,1.28508]
[1776503094937,56.14,76675.46,0.0,0.00665,0.0,1.28525]
[1776503100746,56.14,76686.63,0.0,0.00671,0.0,1.29464]
[1776503106532,56.14,76690.53,0.0,0.00673,0.0,1.29793]
[1776503111567,56.14,76690.67,0.0,0.00673,0.0,1.29805]
[1776503116599,56.14,76690.55,0.0,0.00673,0.0,1.29795]
[1776503121635,56.14,76701.45,0.0,0.00678,0.0,1.30719]
[1776503125084,56.14,76709.35,0.0,0.00682,0.0,1.31392]
[1776503125663,56.14,76712.74,0.0,0.00683,0.0,1.31681]
[1776503130956,56.14,76720.22,0.0,0.00687,0.0,1.32322]
[1776503134953,56.14,76720.92,0.0,0.00687,0.0,1.3227]
[1776503134968,56.14,76726.04,0.0,0.00689,0.0,1.32711]
[1776503141028,56.14,76725.98,0.0,0.00689,0.0,1.32705]
[1776503145118,56.14,76719.14,0.0,0.00686,0.0,1.32118]
[1776503145806,56.14,76718.63,0.0,0.00686,0.0,1.32074]
[1776503151097,56.14,76694.93,0.0,0.00674,0.0,1.30055]
[1776503155181,56.14,76688.23,0.0,0.00671,0.0,1.29489]
[1776503155875,56.14,76687.14,0.0,0.0067,0.0,1.29397]
[1776503161168,56.14,76688.33,0.0,0.00671,0.0,1.29497]
[1776503164014,56.14,76689.71,0.0,0.00672,0.0,1.29614]
[1776503164115,56.14,76689.1,0.0,0.00671,0.0,1.29562]
[1776503169973,56.14,76690.54,0.0,0.00672,0.0,1.29684]
[1776503174073,56.14,76688.11,0.0,0.00671,0.0,1.29479]
[1776503174174,56.14,76676.68,0.0,0.00665,0.0,1.28518]
[1776503180046,56.14,76668.49,0.0,0.00661,0.0,1.27833]
[1776503185084,56.14,76668.48,0.0,0.00661,0.0,1.27832]
[1776503185250,56.14,76668.48,0.0,0.00661,0.0,1.27832]
[1776503186089,56.14,76668.12,0.0,0.00661,0.0,1.27802]
[1776503191122,56.14,76678.99,0.0,0.00666,0.0,1.28602]
[1776503194075,56.14,76679.19,0.0,0.00666,0.0,1.28619]
[1776503194143,56.14,76679.52,0.0,0.00666,0.0,1.28646]
[1776503199179,56.14,76675.67,0.0,0.00664,0.0,1.28324]
[1776503205223,56.14,76661.69,0.0,0.00658,0.0,1.27158]
[1776503209248,56.14,76660.91,0.0,0.00657,0.0,1.27093]
[1776503214287,56.14,76662.35,0.0,0.00658,0.0,1.27213]
[1776503215408,56.14,76662.35,0.0,0.00658,0.0,1.27213]
[1776503215506,56.14,76663.1,0.0,0.00658,0.0,1.27275]
[1776503221587,56.14,76664.64,0.0,0.00659,0.0,1.27403]
[1776503224237,56.14,76664.64,0.0,0.00659,0.0,1.27403]
[1776503224242,56.14,76666.09,0.0,0.0066,0.0,1.27524]
[1776503229391,56.14,76660.32,0.0,0.00657,0.0,1.27044]
[1776503235354,56.14,76654.29,0.0,0.00654,0.0,1.26544]
[1776503235433,56.14,76654.71,0.0,0.00654,0.0,1.26579]
[1776503240471,56.14,76650.55,0.0,0.00652,0.0,1.26235]
[1776503245505,56.14,76649.31,0.0,0.00652,0.0,1.26132]
[1776503250541,56.14,76648.35,0.0,0.00651,0.0,1.26053]
[1776503254382,56.14,76658.09,0.0,0.00655,0.0,1.2675]
[1776503254573,56.14,76652.59,0.0,0.00653,0.0,1.26295]
[1776503259615,56.14,76650.21,0.0,0.00652,0.0,1.26099]
[1776503264646,56.14,76660.83,0.0,0.00657,0.0,1.26978]
[1776503269680,56.14,76658.41,0.0,0.00655,0.0,1.26777]
[1776503274714,56.14,76654.08,0.0,0.00653,0.0,1.26418]
[1776503279749,56.14,76653.4,0.0,0.00653,0.0,1.26362]
[1776503284784,56.14,76652.53,0.0,0.00653,0.0,1.2629]
[1776503292080,56.14,76651.18,0.0,0.00652,0.0,1.26179]
[1776503294499,56.14,76649.18,0.0,0.00651,0.0,1.26014]
[1776503294855,56.14,76648.05,0.0,0.00651,0.0,1.2592]
[1776503299891,56.14,76648.0,0.0,0.00651,0.0,1.25916]
[1776503305932,56.14,76646.9,0.0,0.0065,0.0,1.25826]
[1776503310967,56.14,76640.72,0.0,0.00647,0.0,1.25317]
[1776503317009,56.14,76641.6,0.0,0.00647,0.0,1.25282]
[1776503322290,56.14,76635.41,0.0,0.00644,0.0,1.24775]
[1776503324661,56.14,76635.41,0.0,0.00644,0.0,1.24775]
[1776503325068,56.14,76634.11,0.0,0.00643,0.0,1.24668]
[1776503330106,56.14,76629.68,0.0,0.00641,0.0,1.24306]
[1776503335141,56.14,76627.66,0.0,0.0064,0.0,1.24142]
[1776503340173,56.14,76625.15,0.0,0.00639,0.0,1.23937]
[1776503343196,56.14,76611.26,0.0,0.00633,0.0,1.22811]
[1776503344640,56.14,76611.48,0.0,0.00633,0.0,1.22829]
[1776503345213,56.14,76611.42,0.0,0.00633,0.0,1.22824]
[1776503350244,56.14,76611.59,0.0,0.00633,0.0,1.22838]
[1776503353831,56.14,76622.53,0.0,0.00638,0.0,1.23724]
[1776503354272,56.14,76625.06,0.0,0.00639,0.0,1.2393]
[1776503356287,56.14,76641.49,0.0,0.00647,0.0,1.25273]
[1776503359309,56.14,76607.23,0.0,0.00631,0.0,1.22486]
[1776503362635,56.14,76606.94,0.0,0.00631,0.0,1.22463]
[1776503363338,56.14,76606.78,0.0,0.00631,0.0,1.2245]
[1776503365849,56.14,76604.99,0.0,0.0063,0.0,1.22306]
[1776503366370,56.14,76604.16,0.0,0.0063,0.0,1.22239]
[1776503367374,56.14,76571.21,0.0,0.00615,0.0,1.19612]
[1776503368380,56.14,76542.87,0.0,0.00602,0.0,1.1739]
[1776503373415,56.14,76543.21,0.0,0.00602,0.0,1.17314]
[1776503376437,56.14,76528.57,0.0,0.00595,0.0,1.1618]
[1776503380800,56.14,76521.8,0.0,0.00592,0.0,1.15658]
[1776503381471,56.14,76524.32,0.0,0.00593,0.0,1.15852]
[1776503383700,56.14,76522.5,0.0,0.00593,0.0,1.15712]
[1776503383805,56.14,76519.16,0.0,0.00591,0.0,1.15456]
[1776503390450,56.14,76518.5,0.0,0.00591,0.0,1.15405]
[1776503390479,56.14,76519.6,0.0,0.00591,0.0,1.15489]
[1776503390754,56.14,76519.6,0.0,0.00591,0.0,1.15489]
[1776503390814,56.14,76514.64,0.0,0.00589,0.0,1.15109]
[1776503392797,56.14,76476.88,0.0,0.00573,0.0,1.12248]
[1776503397594,56.14,76490.62,0.0,0.00579,0.0,1.13282]
[1776503398714,56.14,76490.62,0.0,0.00579,0.0,1.13282]
[1776503398752,56.14,76496.27,0.0,0.00581,0.0,1.1371]
[1776503404609,56.14,76497.13,0.0,0.00582,0.0,1.13775]
[1776503404869,56.14,76510.7,0.0,0.00587,0.0,1.14808]
[1776503406669,56.14,76525.5,0.0,0.00594,0.0,1.15943]
[1776503411817,56.14,76530.76,0.0,0.00596,0.0,1.16349]
[1776503411834,56.14,76535.41,0.0,0.00598,0.0,1.16708]
[1776503414793,56.14,76539.89,0.0,0.006,0.0,1.17056]
[1776503414894,56.14,76547.72,0.0,0.00604,0.0,1.17665]
[1776503420760,56.14,76552.51,0.0,0.00606,0.0,1.18039]
[1776503425909,56.14,76550.95,0.0,0.00605,0.0,1.17917]
[1776503426005,56.14,76550.9,0.0,0.00605,0.0,1.17913]
[1776503429824,56.14,76568.26,0.0,0.00613,0.0,1.19275]
[1776503434861,56.14,76574.23,0.0,0.00615,0.0,1.19642]
[1776503435904,56.14,76574.23,0.0,0.00615,0.0,1.19642]
[1776503435972,56.14,76578.55,0.0,0.00617,0.0,1.19984]
[1776503441910,56.14,76573.07,0.0,0.00614,0.0,1.19551]
[1776503444934,56.14,76556.48,0.0,0.00607,0.0,1.18246]
[1776503446047,56.14,76556.48,0.0,0.00607,0.0,1.18246]
[1776503446149,56.14,76553.97,0.0,0.00606,0.0,1.1805]
[1776503451980,56.14,76554.54,0.0,0.00606,0.0,1.18094]
[1776503456111,56.14,76554.86,0.0,0.00606,0.0,1.18119]
[1776503456112,56.14,76555.99,0.0,0.00607,0.0,1.18208]
[1776503462049,56.14,76562.22,0.0,0.0061,0.0,1.18696]
[1776503464979,56.14,76568.71,0.0,0.00612,0.0,1.19207]
[1776503464994,56.14,76571.38,0.0,0.00614,0.0,1.19417]
[1776503470105,56.14,76578.31,0.0,0.00617,0.0,1.19965]
[1776503474502,56.14,76574.92,0.0,0.00615,0.0,1.19697]
[1776503474546,56.14,76575.04,0.0,0.00615,0.0,1.19706]
[1776503480176,56.14,76577.58,0.0,0.00616,0.0,1.19907]
[1776503486079,56.14,76579.26,0.0,0.00617,0.0,1.20041]
[1776503486217,56.14,76579.26,0.0,0.00617,0.0,1.20041]
[1776503491253,56.14,76575.53,0.0,0.00615,0.0,1.19641]
[1776503496286,56.14,76567.29,0.0,0.00611,0.0,1.18991]
[1776503501323,56.14,76566.49,0.0,0.00611,0.0,1.18928]
[1776503505257,56.14,76564.77,0.0,0.0061,0.0,1.18793]
[1776503505358,56.14,76565.31,0.0,0.0061,0.0,1.18835]
[1776503510387,56.14,76559.92,0.0,0.00608,0.0,1.18412]
[1776503515422,56.14,76552.14,0.0,0.00605,0.0,1.17804]
[1776503520457,56.14,76543.13,0.0,0.00601,0.0,1.17102]
[1776503525245,56.14,76550.26,0.0,0.00604,0.0,1.17657]
[1776503525493,56.14,76547.79,0.0,0.00603,0.0,1.17465]
[1776503530527,56.14,76540.98,0.0,0.006,0.0,1.16935]
[1776503535385,56.14,76549.02,0.0,0.00603,0.0,1.1756]
[1776503535564,56.14,76550.28,0.0,0.00604,0.0,1.17659]
[1776503539595,56.14,76563.96,0.0,0.0061,0.0,1.18729]
[1776503544630,56.14,76563.6,0.0,0.0061,0.0,1.18701]
[1776503546512,56.14,76563.6,0.0,0.0061,0.0,1.18701]
[1776503546613,56.14,76564.68,0.0,0.0061,0.0,1.18786]
[1776503551679,56.14,76564.03,0.0,0.00609,0.0,1.18631]
[1776503556715,56.14,76566.83,0.0,0.00611,0.0,1.18851]
[1776503561753,56.14,76570.95,0.0,0.00612,0.0,1.19176]
[1776503564019,56.14,76591.44,0.0,0.00622,0.0,1.20799]
[1776503566462,56.14,76591.44,0.0,0.00622,0.0,1.20799]
[1776503566532,56.14,76596.25,0.0,0.00624,0.0,1.21183]
[1776503571825,56.14,76609.22,0.0,0.0063,0.0,1.22223]
[1776503576415,56.14,76614.64,0.0,0.00632,0.0,1.2266]
[1776503576428,56.14,76612.18,0.0,0.00631,0.0,1.22462]
[1776503584162,56.14,76607.77,0.0,0.00629,0.0,1.22107]
[1776503590957,56.14,76610.66,0.0,0.0063,0.0,1.22339]
[1776503595992,56.14,76609.82,0.0,0.0063,0.0,1.22272]
[1776503601026,56.14,76610.17,0.0,0.0063,0.0,1.223]
[1776503606574,56.14,76610.33,0.0,0.0063,0.0,1.22313]
[1776503606623,56.14,76610.58,0.0,0.0063,0.0,1.22333]
[1776503614380,56.14,76611.42,0.0,0.0063,0.0,1.22295]
[1776503620159,56.14,76616.01,0.0,0.00632,0.0,1.22665]
[1776503629224,56.14,76621.04,0.0,0.00635,0.0,1.23071]
[1776503634527,56.14,76619.93,0.0,0.00634,0.0,1.22981]
[1776503636916,56.14,76619.93,0.0,0.00634,0.0,1.22981]
[1776503637018,56.14,76619.93,0.0,0.00634,0.0,1.22981]
[1776503642313,56.14,76619.25,0.0,0.00634,0.0,1.22926]
[1776503653392,56.14,76617.64,0.0,0.00633,0.0,1.22796]
[1776503653848,56.14,76617.64,0.0,0.00633,0.0,1.22796]
[1776503654670,56.14,76604.66,0.0,0.00627,0.0,1.21751]
[1776503660444,56.14,76580.54,0.0,0.00616,0.0,1.19829]
[1776503661450,56.14,76566.27,0.0,0.0061,0.0,1.18704]
[1776503663356,56.14,76567.32,0.0,0.0061,0.0,1.18786]
[1776503663458,56.14,76566.14,0.0,0.0061,0.0,1.18693]
[1776503669509,56.14,76571.67,0.0,0.00612,0.0,1.19128]
[1776503670518,56.14,76557.36,0.0,0.00606,0.0,1.18005]
[1776503675551,56.14,76548.98,0.0,0.00602,0.0,1.17249]
[1776503675941,56.14,76548.98,0.0,0.00602,0.0,1.17249]
[1776503676558,56.14,76548.39,0.0,0.00601,0.0,1.17203]
[1776503682601,56.14,76548.37,0.0,0.00601,0.0,1.17202]
[1776503686097,56.14,76546.73,0.0,0.00601,0.0,1.17074]
[1776503686105,56.14,76546.73,0.0,0.00601,0.0,1.17074]
[1776503691664,56.14,76553.85,0.0,0.00604,0.0,1.17628]
[1776503697705,56.14,76554.72,0.0,0.00604,0.0,1.17696]
[1776503702747,56.14,76553.19,0.0,0.00603,0.0,1.17577]
[1776503707778,56.14,76546.26,0.0,0.006,0.0,1.17038]
[1776503712813,56.14,76544.16,0.0,0.00599,0.0,1.16875]
[1776503717848,56.14,76536.25,0.0,0.00596,0.0,1.16263]
[1776503722885,56.14,76540.14,0.0,0.00598,0.0,1.16563]
[1776503726103,56.14,76539.75,0.0,0.00598,0.0,1.16533]
[1776503726190,56.14,76539.75,0.0,0.00598,0.0,1.16533]
[1776503731948,56.14,76540.07,0.0,0.00597,0.0,1.16456]
[1776503736982,56.14,76538.39,0.0,0.00596,0.0,1.16326]
[1776503743023,56.14,76538.6,0.0,0.00597,0.0,1.16342]
[1776503748058,56.14,76538.31,0.0,0.00596,0.0,1.1632]
[1776503754100,56.14,76538.59,0.0,0.00597,0.0,1.16341]
[1776503760142,56.14,76537.68,0.0,0.00596,0.0,1.16271]
[1776503764170,56.14,76550.66,0.0,0.00602,0.0,1.17277]
[1776503766207,56.14,76551.23,0.0,0.00602,0.0,1.17322]
[1776503766238,56.14,76550.45,0.0,0.00602,0.0,1.17261]
[1776503772226,56.14,76549.43,0.0,0.00601,0.0,1.17182]
[1776503777364,56.14,76550.4,0.0,0.00602,0.0,1.17257]
[1776503777420,56.14,76548.99,0.0,0.00601,0.0,1.17147]
[1776503783304,56.14,76550.62,0.0,0.00602,0.0,1.17274]
[1776503788340,56.14,76541.28,0.0,0.00598,0.0,1.16549]
[1776503793373,56.14,76541.17,0.0,0.00597,0.0,1.16439]
[1776503798409,56.14,76533.89,0.0,0.00594,0.0,1.15877]
[1776503803443,56.14,76531.8,0.0,0.00593,0.0,1.15716]
[1776503811499,56.14,76528.8,0.0,0.00592,0.0,1.15485]
[1776503815455,56.14,76526.39,0.0,0.00591,0.0,1.153]
[1776503815817,56.14,76505.64,0.0,0.00582,0.0,1.13718]
[1776503817580,56.14,76491.57,0.0,0.00576,0.0,1.12655]
[1776503819574,56.14,76476.56,0.0,0.00569,0.0,1.1153]
[1776503820582,56.14,76461.82,0.0,0.00563,0.0,1.10435]
[1776503822558,56.14,76462.15,0.0,0.00563,0.0,1.10459]
[1776503822659,56.14,76461.98,0.0,0.00563,0.0,1.10447]
[1776503827410,56.14,76462.0,0.0,0.00563,0.0,1.10448]
[1776503827636,56.14,76462.51,0.0,0.00564,0.0,1.10486]
[1776503828636,56.14,76448.69,0.0,0.00558,0.0,1.09467]
[1776503833675,56.14,76440.48,0.0,0.00554,0.0,1.08865]
[1776503835988,56.14,76454.52,0.0,0.0056,0.0,1.09896]
[1776503836878,56.14,76454.52,0.0,0.0056,0.0,1.09896]
[1776503836881,56.14,76457.82,0.0,0.00562,0.0,1.10139]
[1776503841727,56.14,76470.75,0.0,0.00567,0.0,1.11098]
[1776503846585,56.14,76476.99,0.0,0.0057,0.0,1.11562]
[1776503846763,56.14,76479.85,0.0,0.00571,0.0,1.11776]
[1776503851798,56.14,76487.0,0.0,0.00573,0.0,1.12212]
[1776503856836,56.14,76474.61,0.0,0.00568,0.0,1.11286]
[1776503860861,56.14,76462.39,0.0,0.00563,0.0,1.10379]
[1776503863884,56.14,76480.27,0.0,0.0057,0.0,1.11708]
[1776503867626,56.14,76481.46,0.0,0.00571,0.0,1.11797]
[1776503867912,56.14,76480.68,0.0,0.00571,0.0,1.11739]
[1776503872948,56.14,76484.07,0.0,0.00572,0.0,1.11993]
[1776503877981,56.14,76493.48,0.0,0.00576,0.0,1.12699]
[1776503883018,56.14,76500.28,0.0,0.00579,0.0,1.13212]
[1776503887890,56.14,76501.28,0.0,0.00579,0.0,1.13287]
[1776503888079,56.14,76504.49,0.0,0.00581,0.0,1.1353]
[1776503889073,56.14,76523.85,0.0,0.00589,0.0,1.15004]
[1776503890086,56.14,76538.39,0.0,0.00595,0.0,1.16122]
[1776503894103,56.14,76537.76,0.0,0.00595,0.0,1.16073]
[1776503894205,56.14,76533.97,0.0,0.00593,0.0,1.15781]
[1776503897715,56.14,76532.99,0.0,0.00593,0.0,1.15706]
[1776503897784,56.14,76533.76,0.0,0.00593,0.0,1.15765]
[1776503903178,56.14,76532.79,0.0,0.00593,0.0,1.1569]
[1776503906504,56.14,76515.03,0.0,0.00585,0.0,1.14331]
[1776503907820,56.14,76515.03,0.0,0.00585,0.0,1.14331]
[1776503907849,56.14,76514.12,0.0,0.00585,0.0,1.14262]
[1776503913247,56.14,76517.22,0.0,0.00586,0.0,1.14397]
[1776503916668,56.14,76517.56,0.0,0.00586,0.0,1.14423]
[1776503916768,56.14,76519.36,0.0,0.00587,0.0,1.1456]
[1776503922311,56.14,76521.8,0.0,0.00588,0.0,1.14746]
[1776503926791,56.14,76516.78,0.0,0.00586,0.0,1.14363]
[1776503926866,56.14,76510.5,0.0,0.00583,0.0,1.13886]
[1776503932384,56.14,76506.81,0.0,0.00581,0.0,1.13606]
[1776503934402,56.14,76519.6,0.0,0.00587,0.0,1.14578]
[1776503940438,56.14,76518.83,0.0,0.00586,0.0,1.1452]
[1776503945477,56.14,76526.8,0.0,0.0059,0.0,1.15129]
[1776503951518,56.14,76520.89,0.0,0.00587,0.0,1.14677]
[1776503956855,56.14,76513.38,0.0,0.00584,0.0,1.14105]
[1776503958049,56.14,76513.38,0.0,0.00584,0.0,1.14105]
[1776503958066,56.14,76511.96,0.0,0.00583,0.0,1.13997]
[1776503963605,56.14,76502.5,0.0,0.00579,0.0,1.1328]
[1776503967960,56.14,76501.68,0.0,0.00579,0.0,1.13218]
[1776503967973,56.14,76501.68,0.0,0.00579,0.0,1.13218]
[1776503973595,56.14,76501.99,0.0,0.00579,0.0,1.13141]
[1776503973678,56.14,76501.17,0.0,0.00578,0.0,1.13079]
[1776503975694,56.14,76485.89,0.0,0.00572,0.0,1.1193]
[1776503979679,56.14,76481.44,0.0,0.0057,0.0,1.11598]
[1776503979759,56.14,76482.37,0.0,0.0057,0.0,1.11667]
[1776503985760,56.14,76488.26,0.0,0.00573,0.0,1.12108]
[1776503987086,56.14,76488.26,0.0,0.00573,0.0,1.12108]
[1776503987173,56.14,76489.61,0.0,0.00573,0.0,1.12209]
[1776503992812,56.14,76490.93,0.0,0.00574,0.0,1.12308]
[1776503997844,56.14,76501.32,0.0,0.00578,0.0,1.1309]
[1776504002881,56.14,76516.83,0.0,0.00585,0.0,1.14266]
[1776504007920,56.14,76517.12,0.0,0.00585,0.0,1.14288]
[1776504008260,56.14,76517.12,0.0,0.00585,0.0,1.14288]
[1776504008924,56.14,76513.56,0.0,0.00584,0.0,1.14018]
[1776504013960,56.14,76506.42,0.0,0.00581,0.0,1.13476]
[1776504018172,56.14,76506.01,0.0,0.0058,0.0,1.13445]
[1776504018999,56.14,76506.8,0.0,0.00581,0.0,1.13505]
[1776504024032,56.14,76505.49,0.0,0.0058,0.0,1.13405]
[1776504029070,56.14,76504.03,0.0,0.0058,0.0,1.13295]
[1776504034107,56.14,76505.36,0.0,0.0058,0.0,1.13295]
[1776504039139,56.14,76506.79,0.0,0.0058,0.0,1.13404]
[1776504044174,56.14,76505.74,0.0,0.0058,0.0,1.13324]
[1776504049209,56.14,76504.95,0.0,0.00579,0.0,1.13264]
[1776504055255,56.14,76503.85,0.0,0.00579,0.0,1.13181]
[1776504065325,56.14,76505.37,0.0,0.0058,0.0,1.13296]
[1776504070362,56.14,76504.93,0.0,0.00579,0.0,1.13263]
[1776504074390,56.14,76490.94,0.0,0.00573,0.0,1.12209]
[1776504079426,56.14,76484.34,0.0,0.00571,0.0,1.11715]
[1776504084461,56.14,76486.3,0.0,0.00572,0.0,1.11862]
[1776504094530,56.14,76487.65,0.0,0.00572,0.0,1.11863]
[1776504097493,56.14,76486.84,0.0,0.00571,0.0,1.11803]
[1776504097859,56.14,76483.18,0.0,0.0057,0.0,1.11529]
[1776504103593,56.14,76478.63,0.0,0.00568,0.0,1.1119]
[1776504107441,56.14,76477.8,0.0,0.00567,0.0,1.11128]
[1776504107929,56.14,76482.51,0.0,0.00569,0.0,1.11479]
[1776504113684,56.14,76489.83,0.0,0.00573,0.0,1.12027]
[1776504117581,56.14,76493.92,0.0,0.00574,0.0,1.12333]
[1776504117999,56.14,76494.39,0.0,0.00574,0.0,1.12369]
[1776504124744,56.14,76495.9,0.0,0.00575,0.0,1.12482]
[1776504128070,56.14,76518.66,0.0,0.00585,0.0,1.14204]
[1776504128841,56.14,76518.66,0.0,0.00585,0.0,1.14204]
[1776504128876,56.14,76519.28,0.0,0.00585,0.0,1.14251]
[1776504132801,56.14,76502.78,0.0,0.00578,0.0,1.13]
[1776504138141,56.14,76501.09,0.0,0.00577,0.0,1.12873]
[1776504138585,56.14,76501.09,0.0,0.00577,0.0,1.12873]
[1776504138843,56.14,76501.09,0.0,0.00577,0.0,1.12873]
[1776504143879,56.14,76499.02,0.0,0.00576,0.0,1.12717]
[1776504152943,56.14,76499.01,0.0,0.00576,0.0,1.12616]
[1776504158285,56.14,76492.12,0.0,0.00573,0.0,1.12099]
[1776504160997,56.14,76503.89,0.0,0.00578,0.0,1.12984]
[1776504162003,56.14,76517.52,0.0,0.00584,0.0,1.14017]
[1776504167038,56.14,76513.66,0.0,0.00582,0.0,1.13723]
[1776504174088,56.14,76512.24,0.0,0.00582,0.0,1.13616]
[1776504180130,56.14,76505.19,0.0,0.00579,0.0,1.13082]
[1776504185165,56.14,76496.7,0.0,0.00575,0.0,1.12443]
[1776504188989,56.14,76497.53,0.0,0.00575,0.0,1.12505]
[1776504189055,56.14,76497.55,0.0,0.00575,0.0,1.12506]
[1776504194230,56.14,76504.25,0.0,0.00578,0.0,1.13011]
[1776504197930,56.14,76503.35,0.0,0.00578,0.0,1.12943]
[1776504198258,56.14,76503.12,0.0,0.00578,0.0,1.12926]
[1776504203292,56.14,76496.83,0.0,0.00575,0.0,1.12452]
[1776504208327,56.14,76500.33,0.0,0.00576,0.0,1.12716]
[1776504209041,56.14,76500.33,0.0,0.00576,0.0,1.12716]
[1776504209334,56.14,76500.67,0.0,0.00577,0.0,1.12741]
[1776504214368,56.14,76499.57,0.0,0.00576,0.0,1.12559]
[1776504220415,56.14,76498.56,0.0,0.00575,0.0,1.12483]
[1776504226452,56.14,76498.83,0.0,0.00575,0.0,1.12503]
[1776504231489,56.14,76498.74,0.0,0.00575,0.0,1.12496]
[1776504236522,56.14,76499.47,0.0,0.00576,0.0,1.12551]
[1776504241559,56.14,76499.8,0.0,0.00576,0.0,1.12576]
[1776504246594,56.14,76499.82,0.0,0.00576,0.0,1.12577]
[1776504248125,56.14,76499.82,0.0,0.00576,0.0,1.12577]
[1776504248222,56.14,76499.19,0.0,0.00575,0.0,1.1253]
[1776504253646,56.14,76501.02,0.0,0.00576,0.0,1.12668]
[1776504259688,56.14,76501.13,0.0,0.00576,0.0,1.12676]
[1776504263717,56.14,76486.8,0.0,0.0057,0.0,1.11601]
[1776504269096,56.14,76477.07,0.0,0.00566,0.0,1.10876]
[1776504274795,56.14,76476.57,0.0,0.00565,0.0,1.10741]
[1776504278221,56.14,76479.48,0.0,0.00567,0.0,1.10957]
[1776504278242,56.14,76483.39,0.0,0.00568,0.0,1.11248]
[1776504283861,56.14,76489.69,0.0,0.00571,0.0,1.11718]
[1776504289236,56.14,76502.07,0.0,0.00576,0.0,1.12647]
[1776504294935,56.14,76502.13,0.0,0.00576,0.0,1.12651]
[1776504299970,56.14,76506.62,0.0,0.00578,0.0,1.1299]
[1776504305012,56.14,76517.08,0.0,0.00583,0.0,1.13782]
[1776504309231,56.14,76526.18,0.0,0.00587,0.0,1.14474]
[1776504309272,56.14,76529.51,0.0,0.00588,0.0,1.14729]
[1776504315078,56.14,76540.47,0.0,0.00593,0.0,1.15569]
[1776504319480,56.14,76541.78,0.0,0.00593,0.0,1.1567]
[1776504320113,56.14,76535.17,0.0,0.0059,0.0,1.15162]
[1776504325147,56.14,76549.35,0.0,0.00597,0.0,1.16254]
[1776504329521,56.14,76553.53,0.0,0.00598,0.0,1.16577]
[1776504329626,56.14,76550.5,0.0,0.00597,0.0,1.16342]
[1776504335218,56.14,76550.61,0.0,0.00597,0.0,1.16249]
[1776504339580,56.14,76551.56,0.0,0.00597,0.0,1.16322]
[1776504340259,56.14,76553.15,0.0,0.00598,0.0,1.16445]
[1776504348310,56.14,76551.86,0.0,0.00597,0.0,1.16345]
[1776504354350,56.14,76551.06,0.0,0.00597,0.0,1.16283]
[1776504359385,56.14,76550.09,0.0,0.00596,0.0,1.16208]
[1776504366434,56.14,76552.04,0.0,0.00597,0.0,1.16359]
[1776504371473,56.14,76546.06,0.0,0.00595,0.0,1.15897]
[1776504374673,56.14,76549.31,0.0,0.00596,0.0,1.16148]
[1776504375510,56.14,76559.1,0.0,0.006,0.0,1.16906]
[1776504380128,56.14,76564.49,0.0,0.00603,0.0,1.17325]
[1776504380535,56.14,76564.7,0.0,0.00603,0.0,1.17342]
[1776504385575,56.14,76570.78,0.0,0.00606,0.0,1.17816]
[1776504389661,56.14,76571.98,0.0,0.00606,0.0,1.1791]
[1776504390608,56.14,76572.32,0.0,0.00606,0.0,1.17937]
[1776504395643,56.14,76567.75,0.0,0.00604,0.0,1.17477]
[1776504398663,56.14,76579.98,0.0,0.00609,0.0,1.18433]
[1776504399763,56.14,76579.98,0.0,0.00609,0.0,1.18433]
[1776504399862,56.14,76581.51,0.0,0.0061,0.0,1.18553]
[1776504405713,56.14,76589.25,0.0,0.00613,0.0,1.19163]
[1776504408652,56.14,76588.58,0.0,0.00613,0.0,1.1911]
[1776504408733,56.14,76586.72,0.0,0.00612,0.0,1.18963]
[1776504414775,56.14,76586.51,0.0,0.00612,0.0,1.18947]
[1776504419733,56.14,76587.84,0.0,0.00613,0.0,1.19052]
[1776504420156,56.14,76587.79,0.0,0.00613,0.0,1.19048]
[1776504426864,56.14,76586.66,0.0,0.00612,0.0,1.18959]
[1776504428662,56.14,76586.66,0.0,0.00612,0.0,1.18959]
[1776504428874,56.14,76589.47,0.0,0.00613,0.0,1.1918]
[1776504433910,56.14,76587.86,0.0,0.00613,0.0,1.19053]
[1776504438945,56.14,76587.3,0.0,0.00612,0.0,1.19009]
[1776504439830,56.14,76587.3,0.0,0.00612,0.0,1.19009]
[1776504440297,56.14,76585.41,0.0,0.00612,0.0,1.1886]
[1776504445994,56.14,76585.78,0.0,0.00612,0.0,1.18889]
[1776504451033,56.14,76587.6,0.0,0.00612,0.0,1.18929]
[1776504456065,56.14,76588.64,0.0,0.00613,0.0,1.19011]
[1776504458940,56.14,76588.64,0.0,0.00613,0.0,1.19011]
[1776504459086,56.14,76588.41,0.0,0.00612,0.0,1.18992]
[1776504464122,56.14,76582.14,0.0,0.0061,0.0,1.18499]
[1776504469158,56.14,76581.63,0.0,0.00609,0.0,1.18459]
[1776504470008,56.14,76581.63,0.0,0.00609,0.0,1.18459]
[1776504470169,56.14,76581.72,0.0,0.00609,0.0,1.18466]
[1776504475200,56.14,76579.62,0.0,0.00608,0.0,1.18301]
[1776504479048,56.14,76579.62,0.0,0.00608,0.0,1.18301]
[1776504479138,56.14,76579.68,0.0,0.00609,0.0,1.18306]
[1776504488295,56.14,76578.8,0.0,0.00608,0.0,1.18237]
[1776504493327,56.14,76574.36,0.0,0.00606,0.0,1.17889]
[1776504498365,56.14,76582.04,0.0,0.0061,0.0,1.18491]
[1776504503396,56.14,76583.61,0.0,0.0061,0.0,1.18615]
[1776504509439,56.14,76584.65,0.0,0.00611,0.0,1.18696]
[1776504520511,56.14,76585.26,0.0,0.0061,0.0,1.18641]
[1776504527565,56.14,76587.85,0.0,0.00612,0.0,1.18844]
[1776504533608,56.14,76588.73,0.0,0.00612,0.0,1.18914]
[1776504538643,56.14,76590.27,0.0,0.00613,0.0,1.19035]
[1776504544684,56.14,76599.73,0.0,0.00617,0.0,1.19783]
[1776504551097,56.14,76599.23,0.0,0.00617,0.0,1.19743]
[1776504556772,56.14,76595.92,0.0,0.00615,0.0,1.19481]
[1776504560475,56.14,76595.84,0.0,0.00615,0.0,1.19475]
[1776504560799,56.14,76595.76,0.0,0.00615,0.0,1.19468]
[1776504565834,56.14,76595.2,0.0,0.00615,0.0,1.19424]
[1776504571237,56.14,76597.25,0.0,0.00615,0.0,1.19482]
[1776504576912,56.14,76596.81,0.0,0.00615,0.0,1.19447]
[1776504581948,56.14,76596.57,0.0,0.00615,0.0,1.19428]
[1776504591377,56.14,76597.05,0.0,0.00615,0.0,1.19466]
[1776504597053,56.14,76595.81,0.0,0.00615,0.0,1.19368]
[1776504602089,56.14,76596.63,0.0,0.00615,0.0,1.19433]
[1776504607128,56.14,76589.87,0.0,0.00612,0.0,1.18899]
[1776504612158,56.14,76585.1,0.0,0.0061,0.0,1.18524]
[1776504617196,56.14,76580.15,0.0,0.00608,0.0,1.18136]
[1776504619575,56.14,76578.67,0.0,0.00607,0.0,1.1802]
[1776504619676,56.14,76577.53,0.0,0.00607,0.0,1.17931]
[1776504625256,56.14,76576.3,0.0,0.00606,0.0,1.17834]
[1776504630286,56.14,76571.87,0.0,0.00604,0.0,1.17489]
[1776504635321,56.14,76570.93,0.0,0.00603,0.0,1.17312]
[1776504640362,56.14,76579.22,0.0,0.00607,0.0,1.17959]
[1776504645391,56.14,76579.89,0.0,0.00607,0.0,1.18012]
[1776504650427,56.14,76580.38,0.0,0.00607,0.0,1.1805]
[1776504655461,56.14,76580.28,0.0,0.00607,0.0,1.18042]
[1776504661867,56.14,76580.7,0.0,0.00607,0.0,1.18075]
[1776504667545,56.14,76580.78,0.0,0.00607,0.0,1.18082]
[1776504676608,56.14,76583.04,0.0,0.00608,0.0,1.18259]
[1776504681643,56.14,76582.93,0.0,0.00608,0.0,1.1825]
[1776504687685,56.14,76582.57,0.0,0.00608,0.0,1.18222]
[1776504692720,56.14,76584.12,0.0,0.00608,0.0,1.1824]
[1776504694734,56.14,76596.27,0.0,0.00614,0.0,1.19196]
[1776504700777,56.14,76600.19,0.0,0.00616,0.0,1.19506]
[1776504707825,56.14,76604.06,0.0,0.00617,0.0,1.19812]
[1776504710213,56.14,76607.09,0.0,0.00619,0.0,1.20052]
[1776504710855,56.14,76616.92,0.0,0.00623,0.0,1.20835]
[1776504715885,56.14,76617.83,0.0,0.00624,0.0,1.20908]
[1776504716422,56.14,76617.83,0.0,0.00624,0.0,1.20908]
[1776504716894,56.14,76613.72,0.0,0.00622,0.0,1.2058]
[1776504721167,56.14,76612.54,0.0,0.00621,0.0,1.20486]
[1776504721927,56.14,76613.55,0.0,0.00622,0.0,1.20566]
[1776504726965,56.14,76613.35,0.0,0.00622,0.0,1.2055]
[1776504730159,56.14,76613.32,0.0,0.00622,0.0,1.20548]
[1776504731000,56.14,76613.36,0.0,0.00622,0.0,1.20551]
[1776504736030,56.14,76619.2,0.0,0.00624,0.0,1.21017]
[1776504741068,56.14,76621.52,0.0,0.00625,0.0,1.21203]
[1776504742436,56.14,76638.25,0.0,0.00633,0.0,1.22548]
[1776504746101,56.14,76651.86,0.0,0.00639,0.0,1.23651]
[1776504751156,56.14,76656.04,0.0,0.00641,0.0,1.23992]
[1776504751202,56.14,76655.83,0.0,0.00641,0.0,1.23868]
[1776504758184,56.14,76651.81,0.0,0.00639,0.0,1.2354]
[1776504761319,56.14,76651.81,0.0,0.00639,0.0,1.2354]
[1776504761421,56.14,76651.15,0.0,0.00638,0.0,1.23487]
[1776504767253,56.14,76651.53,0.0,0.00639,0.0,1.23517]
[1776504772646,56.14,76648.78,0.0,0.00637,0.0,1.23294]
[1776504778324,56.14,76649.78,0.0,0.00638,0.0,1.23375]
[1776504780360,56.14,76650.79,0.0,0.00638,0.0,1.23457]
[1776504780444,56.14,76652.61,0.0,0.00639,0.0,1.23605]
[1776504785373,56.14,76664.32,0.0,0.00645,0.0,1.24561]
[1776504790411,56.14,76663.86,0.0,0.00644,0.0,1.24523]
[1776504795444,56.14,76669.72,0.0,0.00647,0.0,1.25004]
[1776504800478,56.14,76671.78,0.0,0.00648,0.0,1.25173]
[1776504801538,56.14,76671.78,0.0,0.00648,0.0,1.25173]
[1776504801641,56.14,76666.88,0.0,0.00646,0.0,1.24771]
[1776504807529,56.14,76667.87,0.0,0.00646,0.0,1.24852]
[1776504811488,56.14,76668.6,0.0,0.00647,0.0,1.24912]
[1776504811561,56.14,76669.13,0.0,0.00646,0.0,1.24847]
[1776504817597,56.14,76668.59,0.0,0.00646,0.0,1.24803]
[1776504820465,56.14,76667.98,0.0,0.00646,0.0,1.24753]
[1776504820620,56.14,76668.41,0.0,0.00646,0.0,1.24788]
[1776504825655,56.14,76673.76,0.0,0.00648,0.0,1.25228]
[1776504830688,56.14,76673.34,0.0,0.00648,0.0,1.25193]
[1776504835723,56.14,76667.74,0.0,0.00646,0.0,1.24733]
[1776504840761,56.14,76667.96,0.0,0.00646,0.0,1.24751]
[1776504841540,56.14,76667.96,0.0,0.00646,0.0,1.24751]
[1776504841765,56.14,76669.45,0.0,0.00646,0.0,1.24874]
[1776504846802,56.14,76675.17,0.0,0.00649,0.0,1.25344]
[1776504850603,56.14,76673.85,0.0,0.00649,0.0,1.25235]
[1776504850654,56.14,76675.28,0.0,0.00649,0.0,1.25353]
[1776504856872,56.14,76673.36,0.0,0.00648,0.0,1.25195]
[1776504862914,56.14,76671.58,0.0,0.00647,0.0,1.25049]
[1776504867949,56.14,76671.99,0.0,0.00648,0.0,1.25082]
[1776504871738,56.14,76675.47,0.0,0.00649,0.0,1.25368]
[1776504871977,56.14,76677.84,0.0,0.0065,0.0,1.25455]
[1776504879026,56.14,76681.37,0.0,0.00652,0.0,1.25746]
[1776504884063,56.14,76689.26,0.0,0.00655,0.0,1.26399]
[1776504889098,56.14,76693.47,0.0,0.00657,0.0,1.26748]
[1776504896147,56.14,76691.88,0.0,0.00657,0.0,1.26616]
[1776504901915,56.14,76691.65,0.0,0.00656,0.0,1.26597]
[1776504901938,56.14,76691.92,0.0,0.00657,0.0,1.26619]
[1776504907228,56.14,76693.66,0.0,0.00657,0.0,1.26764]
[1776504912264,56.14,76693.0,0.0,0.00657,0.0,1.26709]
[1776504917297,56.14,76688.89,0.0,0.00655,0.0,1.26368]
[1776504922333,56.14,76675.48,0.0,0.00649,0.0,1.25261]
[1776504927368,56.14,76676.1,0.0,0.00649,0.0,1.25312]
[1776504932401,56.14,76678.03,0.0,0.00649,0.0,1.25363]
[1776504937441,56.14,76680.7,0.0,0.00651,0.0,1.25583]
[1776504943897,56.14,76682.86,0.0,0.00652,0.0,1.25761]
[1776504950956,56.14,76684.61,0.0,0.00653,0.0,1.25905]
[1776504951004,56.14,76684.92,0.0,0.00653,0.0,1.25931]
[1776504962037,56.14,76685.31,0.0,0.00653,0.0,1.25963]
[1776504962076,56.14,76685.31,0.0,0.00653,0.0,1.25963]
[1776504967647,56.14,76678.94,0.0,0.0065,0.0,1.25438]
[1776504972682,56.14,76682.41,0.0,0.00651,0.0,1.25724]
[1776504977717,56.14,76683.67,0.0,0.00652,0.0,1.25828]
[1776504982752,56.14,76685.07,0.0,0.00653,0.0,1.25943]
[1776504987788,56.14,76682.39,0.0,0.00651,0.0,1.25722]
[1776504991080,56.14,76682.3,0.0,0.00651,0.0,1.25715]
[1776504991104,56.14,76682.45,0.0,0.00651,0.0,1.25619]
[1776504996850,56.14,76681.58,0.0,0.00651,0.0,1.25547]
[1776505002893,56.14,76681.17,0.0,0.0065,0.0,1.25513]
[1776505008934,56.14,76681.28,0.0,0.0065,0.0,1.25522]
[1776505013427,56.14,76679.53,0.0,0.0065,0.0,1.25378]
[1776505013987,56.14,76675.03,0.0,0.00647,0.0,1.25008]
[1776505019024,56.14,76665.77,0.0,0.00643,0.0,1.24249]
[1776505019662,56.14,76665.77,0.0,0.00643,0.0,1.24249]
[1776505020055,56.14,76666.42,0.0,0.00643,0.0,1.24302]
[1776505025066,56.14,76667.14,0.0,0.00644,0.0,1.24361]
[1776505030104,56.14,76666.39,0.0,0.00643,0.0,1.243]
[1776505034130,56.14,76646.43,0.0,0.00634,0.0,1.22677]
[1776505039166,56.14,76638.22,0.0,0.0063,0.0,1.22014]
[1776505041311,56.14,76638.22,0.0,0.0063,0.0,1.22014]
[1776505042187,56.14,76637.67,0.0,0.0063,0.0,1.2197]
[1776505051416,56.14,76634.41,0.0,0.00629,0.0,1.21708]
[1776505052256,56.14,76632.76,0.0,0.00627,0.0,1.21469]
[1776505061321,56.14,76625.78,0.0,0.00624,0.0,1.2091]
[1776505061457,56.14,76625.78,0.0,0.00624,0.0,1.2091]
[1776505062327,56.14,76623.45,0.0,0.00623,0.0,1.20724]
[1776505067361,56.14,76624.25,0.0,0.00623,0.0,1.20788]
[1776505072397,56.14,76624.22,0.0,0.00623,0.0,1.20786]
[1776505078438,56.14,76621.38,0.0,0.00622,0.0,1.20559]
[1776505083475,56.14,76614.5,0.0,0.00619,0.0,1.20012]
[1776505088510,56.14,76620.46,0.0,0.00622,0.0,1.20486]
[1776505093548,56.14,76626.13,0.0,0.00624,0.0,1.20938]
[1776505099592,56.14,76628.82,0.0,0.00625,0.0,1.21154]
[1776505105028,56.14,76631.98,0.0,0.00627,0.0,1.21407]
[1776505110665,56.14,76635.0,0.0,0.00628,0.0,1.21649]
[1776505112670,56.14,76633.56,0.0,0.00627,0.0,1.21428]
[1776505112772,56.14,76630.29,0.0,0.00626,0.0,1.21166]
[1776505118726,56.14,76624.61,0.0,0.00623,0.0,1.20712]
[1776505125168,56.14,76619.69,0.0,0.00621,0.0,1.20319]
[1776505130809,56.14,76609.86,0.0,0.00616,0.0,1.19539]
[1776505131659,56.14,76609.86,0.0,0.00616,0.0,1.19539]
[1776505131818,56.14,76609.96,0.0,0.00616,0.0,1.19547]
[1776505136851,56.14,76610.11,0.0,0.00616,0.0,1.19559]
[1776505141816,56.14,76610.73,0.0,0.00617,0.0,1.19608]
[1776505141917,56.14,76610.86,0.0,0.00617,0.0,1.19618]
[1776505146925,56.14,76618.24,0.0,0.0062,0.0,1.20204]
[1776505151961,56.14,76618.04,0.0,0.0062,0.0,1.20188]
[1776505156995,56.14,76617.78,0.0,0.0062,0.0,1.20167]
[1776505162903,56.14,76620.19,0.0,0.00621,0.0,1.20359]
[1776505163038,56.14,76620.34,0.0,0.00621,0.0,1.20371]
[1776505168073,56.14,76619.14,0.0,0.00621,0.0,1.20276]
[1776505175528,56.14,76619.34,0.0,0.0062,0.0,1.20186]
[1776505185601,56.14,76618.24,0.0,0.0062,0.0,1.20099]
[1776505194255,56.14,76617.32,0.0,0.00619,0.0,1.20026]
[1776505201305,56.14,76617.04,0.0,0.00619,0.0,1.20004]
[1776505206339,56.14,76623.78,0.0,0.00622,0.0,1.2054]
[1776505211374,56.14,76624.8,0.0,0.00623,0.0,1.20621]
[1776505217416,56.14,76624.64,0.0,0.00622,0.0,1.20609]
[1776505222452,56.14,76622.65,0.0,0.00622,0.0,1.2045]
[1776505223109,56.14,76622.65,0.0,0.00622,0.0,1.2045]
[1776505223458,56.14,76624.1,0.0,0.00622,0.0,1.20566]
[1776505228493,56.14,76633.95,0.0,0.00627,0.0,1.21353]
[1776505233529,56.14,76636.53,0.0,0.00627,0.0,1.21454]
[1776505239570,56.14,76638.15,0.0,0.00628,0.0,1.21584]
[1776505244606,56.14,76643.05,0.0,0.0063,0.0,1.21978]
[1776505249640,56.14,76647.48,0.0,0.00632,0.0,1.22335]
[1776505253312,56.14,76648.37,0.0,0.00633,0.0,1.22407]
[1776505253413,56.14,76650.49,0.0,0.00634,0.0,1.22579]
[1776505258704,56.14,76651.22,0.0,0.00634,0.0,1.22638]
[1776505266174,56.14,76651.26,0.0,0.00634,0.0,1.22641]
[1776505273405,56.14,76652.37,0.0,0.00635,0.0,1.22731]
[1776505273507,56.14,76652.61,0.0,0.00635,0.0,1.2275]
[1776505278905,56.14,76651.65,0.0,0.00634,0.0,1.22672]
[1776505283947,56.14,76657.11,0.0,0.00637,0.0,1.23115]
[1776505288976,56.14,76658.8,0.0,0.00638,0.0,1.23252]
[1776505292401,56.14,76659.95,0.0,0.00638,0.0,1.23345]
[1776505292502,56.14,76662.33,0.0,0.00639,0.0,1.23432]
[1776505299046,56.14,76664.91,0.0,0.0064,0.0,1.23642]
[1776505303351,56.14,76665.25,0.0,0.0064,0.0,1.23669]
[1776505303401,56.14,76664.07,0.0,0.0064,0.0,1.23573]
[1776505309119,56.14,76669.07,0.0,0.00642,0.0,1.23981]
[1776505314155,56.14,76669.51,0.0,0.00642,0.0,1.24017]
[1776505319190,56.14,76672.46,0.0,0.00644,0.0,1.24258]
[1776505322462,56.14,76674.79,0.0,0.00645,0.0,1.24448]
[1776505322563,56.14,76673.92,0.0,0.00644,0.0,1.24377]
[1776505329259,56.14,76672.78,0.0,0.00644,0.0,1.24284]
[1776505333632,56.14,76673.63,0.0,0.00644,0.0,1.24353]
[1776505333685,56.14,76674.58,0.0,0.00645,0.0,1.24431]
[1776505339329,56.14,76677.75,0.0,0.00646,0.0,1.24691]
[1776505342495,56.14,76678.27,0.0,0.00646,0.0,1.24734]
[1776505342596,56.14,76679.68,0.0,0.00647,0.0,1.24849]
[1776505348392,56.14,76683.41,0.0,0.00649,0.0,1.25156]
[1776505353646,56.14,76683.41,0.0,0.00649,0.0,1.25156]
[1776505353723,56.14,76684.48,0.0,0.00649,0.0,1.25136]
[1776505359470,56.14,76683.99,0.0,0.00648,0.0,1.25095]
[1776505364504,56.14,76683.62,0.0,0.00648,0.0,1.25065]
[1776505369544,56.14,76685.16,0.0,0.00649,0.0,1.25191]
[1776505374579,56.14,76685.32,0.0,0.00649,0.0,1.25205]
[1776505379613,56.14,76684.54,0.0,0.00649,0.0,1.2514]
[1776505384649,56.14,76673.39,0.0,0.00643,0.0,1.24226]
[1776505389683,56.14,76660.88,0.0,0.00638,0.0,1.23207]
[1776505394719,56.14,76654.92,0.0,0.00635,0.0,1.22724]
[1776505399753,56.14,76649.55,0.0,0.00632,0.0,1.2229]
[1776505404788,56.14,76647.98,0.0,0.00632,0.0,1.22163]
[1776505409822,56.14,76649.95,0.0,0.00633,0.0,1.22322]
[1776505412700,56.14,76649.95,0.0,0.00633,0.0,1.22322]
[1776505412844,56.14,76654.92,0.0,0.00634,0.0,1.22617]
[1776505417879,56.14,76661.53,0.0,0.00637,0.0,1.23152]
[1776505422914,56.14,76665.87,0.0,0.00639,0.0,1.23505]
[1776505428956,56.14,76669.25,0.0,0.00641,0.0,1.23781]
[1776505437423,56.14,76671.6,0.0,0.00642,0.0,1.23972]
[1776505443057,56.14,76677.96,0.0,0.00645,0.0,1.24492]
[1776505448090,56.14,76678.89,0.0,0.00645,0.0,1.24568]
[1776505453125,56.14,76678.3,0.0,0.00645,0.0,1.2452]
[1776505458160,56.14,76680.54,0.0,0.00646,0.0,1.24704]
[1776505463195,56.14,76681.71,0.0,0.00647,0.0,1.248]
[1776505473265,56.14,76681.96,0.0,0.00646,0.0,1.24712]
[1776505478300,56.14,76684.34,0.0,0.00647,0.0,1.24908]
[1776505486357,56.14,76684.49,0.0,0.00648,0.0,1.2492]
[1776505492398,56.14,76685.18,0.0,0.00648,0.0,1.24977]
[1776505497433,56.14,76685.52,0.0,0.00648,0.0,1.25005]
[1776505502468,56.14,76685.81,0.0,0.00648,0.0,1.25028]
[1776505507915,56.14,76685.45,0.0,0.00648,0.0,1.24999]
[1776505513547,56.14,76685.15,0.0,0.00648,0.0,1.24974]
[1776505516567,56.14,76670.23,0.0,0.00641,0.0,1.23753]
[1776505521602,56.14,76662.35,0.0,0.00637,0.0,1.23112]
[1776505526636,56.14,76655.76,0.0,0.00634,0.0,1.22578]
[1776505531671,56.14,76656.03,0.0,0.00634,0.0,1.22493]
[1776505533233,56.14,76656.03,0.0,0.00634,0.0,1.22493]
[1776505533334,56.14,76656.69,0.0,0.00634,0.0,1.22547]
[1776505539727,56.14,76657.78,0.0,0.00635,0.0,1.22635]
[1776505544283,56.14,76658.14,0.0,0.00635,0.0,1.22664]
[1776505544763,56.14,76658.07,0.0,0.00635,0.0,1.22658]
[1776505549797,56.14,76657.57,0.0,0.00634,0.0,1.22618]
[1776505554832,56.14,76656.96,0.0,0.00634,0.0,1.22568]
[1776505560875,56.14,76660.58,0.0,0.00636,0.0,1.22861]
[1776505565909,56.14,76659.32,0.0,0.00635,0.0,1.22759]
[1776505570944,56.14,76657.88,0.0,0.00635,0.0,1.22643]
[1776505574445,56.14,76657.42,0.0,0.00634,0.0,1.22606]
[1776505574514,56.14,76657.2,0.0,0.00634,0.0,1.22588]
[1776505580024,56.14,76657.2,0.0,0.00634,0.0,1.22588]
[1776505583505,56.14,76661.61,0.0,0.00636,0.0,1.22945]
[1776505583516,56.14,76661.43,0.0,0.00636,0.0,1.2293]
[1776505590078,56.14,76661.31,0.0,0.00636,0.0,1.22921]
[1776505594557,56.14,76661.04,0.0,0.00635,0.0,1.22792]
[1776505594645,56.14,76663.93,0.0,0.00637,0.0,1.23026]
[1776505600147,56.14,76667.57,0.0,0.00639,0.0,1.23322]
[1776505604532,56.14,76663.21,0.0,0.00636,0.0,1.22968]
[1776505604626,56.14,76662.63,0.0,0.00636,0.0,1.22921]
[1776505612234,56.14,76662.06,0.0,0.00636,0.0,1.22875]
[1776505617270,56.14,76662.67,0.0,0.00636,0.0,1.22924]
[1776505618045,56.14,76662.67,0.0,0.00636,0.0,1.22924]
[1776505618691,56.14,76685.7,0.0,0.00647,0.0,1.24803]
[1776505623999,56.14,76687.55,0.0,0.00648,0.0,1.24955]
[1776505624318,56.14,76687.44,0.0,0.00648,0.0,1.24946]
[1776505629353,56.14,76688.13,0.0,0.00648,0.0,1.25003]
[1776505634388,56.14,76687.88,0.0,0.00648,0.0,1.24982]
[1776505639423,56.14,76688.84,0.0,0.00649,0.0,1.25061]
[1776505644559,56.14,76693.13,0.0,0.00651,0.0,1.25414]
[1776505644597,56.14,76694.69,0.0,0.00651,0.0,1.25543]
[1776505650503,56.14,76694.12,0.0,0.00651,0.0,1.25496]
[1776505655538,56.14,76694.39,0.0,0.00651,0.0,1.25409]
[1776505661580,56.14,76694.87,0.0,0.00651,0.0,1.25449]
[1776505666617,56.14,76684.21,0.0,0.00646,0.0,1.24573]
[1776505671652,56.14,76684.11,0.0,0.00646,0.0,1.24564]
[1776505676685,56.14,76687.62,0.0,0.00647,0.0,1.24852]
[1776505681720,56.14,76689.18,0.0,0.00648,0.0,1.24981]
[1776505683739,56.14,76689.32,0.0,0.00648,0.0,1.24992]
[1776505683812,56.14,76688.09,0.0,0.00648,0.0,1.24891]
[1776505689776,56.14,76687.08,0.0,0.00647,0.0,1.24808]
[1776505694812,56.14,76687.94,0.0,0.00648,0.0,1.24879]
[1776505699846,56.14,76690.51,0.0,0.00649,0.0,1.2509]
[1776505704492,56.14,76692.62,0.0,0.0065,0.0,1.25264]
[1776505704882,56.14,76691.94,0.0,0.00649,0.0,1.25208]
[1776505709917,56.14,76692.38,0.0,0.0065,0.0,1.25244]
[1776505710417,56.14,76692.38,0.0,0.0065,0.0,1.25244]
[1776505710930,56.14,76701.34,0.0,0.00654,0.0,1.25983]
[1776505715958,56.14,76696.94,0.0,0.00651,0.0,1.25511]
[1776505716841,56.14,76696.94,0.0,0.00651,0.0,1.25511]
[1776505716965,56.14,76696.84,0.0,0.00651,0.0,1.25503]
[1776505722000,56.14,76696.36,0.0,0.00651,0.0,1.25463]
[1776505724883,56.14,76696.36,0.0,0.00651,0.0,1.25463]
[1776505725023,56.14,76695.36,0.0,0.0065,0.0,1.25381]
[1776505730061,56.14,76695.59,0.0,0.00651,0.0,1.254]
[1776505735093,56.14,76697.34,0.0,0.00651,0.0,1.25544]
[1776505735105,56.14,76701.23,0.0,0.00653,0.0,1.25865]
[1776505740126,56.14,76710.82,0.0,0.00658,0.0,1.2666]
[1776505745002,56.14,76710.2,0.0,0.00658,0.0,1.26609]
[1776505745161,56.14,76707.89,0.0,0.00656,0.0,1.26417]
[1776505750196,56.14,76704.09,0.0,0.00655,0.0,1.26102]
[1776505755231,56.14,76703.24,0.0,0.00654,0.0,1.26032]
[1776505760266,56.14,76706.98,0.0,0.00656,0.0,1.26342]
[1776505766308,56.14,76712.66,0.0,0.00659,0.0,1.26813]
[1776505772352,56.14,76715.89,0.0,0.0066,0.0,1.26973]
[1776505778392,56.14,76718.11,0.0,0.00661,0.0,1.27158]
[1776505782421,56.14,76703.45,0.0,0.00654,0.0,1.2594]
[1776505785175,56.14,76703.45,0.0,0.00654,0.0,1.2594]
[1776505785273,56.14,76698.84,0.0,0.00652,0.0,1.25559]
[1776505790476,56.14,76697.28,0.0,0.00651,0.0,1.25431]
[1776505794221,56.14,76697.83,0.0,0.00651,0.0,1.25476]
[1776505794316,56.14,76697.59,0.0,0.00651,0.0,1.25456]
[1776505799957,56.14,76697.26,0.0,0.00651,0.0,1.25429]
[1776505804336,56.14,76696.95,0.0,0.00651,0.0,1.25403]
[1776505804361,56.14,76696.54,0.0,0.00651,0.0,1.2537]
[1776505810028,56.14,76695.75,0.0,0.0065,0.0,1.25304]
[1776505816659,56.14,76687.86,0.0,0.00646,0.0,1.24656]
[1776505822701,56.14,76688.02,0.0,0.00646,0.0,1.24669]
[1776505824398,56.14,76688.02,0.0,0.00646,0.0,1.24669]
[1776505824413,56.14,76688.46,0.0,0.00647,0.0,1.24705]
[1776505830169,56.14,76689.17,0.0,0.00647,0.0,1.24763]
[1776505838814,56.14,76689.64,0.0,0.00647,0.0,1.24694]
[1776505843850,56.14,76690.65,0.0,0.00647,0.0,1.24777]
[1776505849890,56.14,76691.56,0.0,0.00648,0.0,1.24851]
[1776505854925,56.14,76692.19,0.0,0.00648,0.0,1.24903]
[1776505859961,56.14,76691.31,0.0,0.00647,0.0,1.24831]
[1776505864997,56.14,76681.47,0.0,0.00643,0.0,1.24025]
[1776505867011,56.14,76668.24,0.0,0.00637,0.0,1.22948]
[1776505872047,56.14,76664.72,0.0,0.00635,0.0,1.22662]
[1776505874666,56.14,76663.99,0.0,0.00635,0.0,1.22603]
[1776505875068,56.14,76663.38,0.0,0.00634,0.0,1.22554]
[1776505881109,56.14,76664.24,0.0,0.00635,0.0,1.22623]
[1776505884598,56.14,76668.41,0.0,0.00637,0.0,1.22961]
[1776505885139,56.14,76669.52,0.0,0.00637,0.0,1.23051]
[1776505890172,56.14,76670.83,0.0,0.00638,0.0,1.23158]
[1776505895786,56.14,76671.72,0.0,0.00638,0.0,1.23123]
[1776505895887,56.14,76672.1,0.0,0.00638,0.0,1.23154]
[1776505902255,56.14,76672.1,0.0,0.00638,0.0,1.23154]
[1776505908298,56.14,76673.71,0.0,0.00639,0.0,1.23285]
[1776505917363,56.14,76673.55,0.0,0.00639,0.0,1.23272]
[1776505927437,56.14,76674.92,0.0,0.00639,0.0,1.23383]
[1776505932487,56.14,76671.95,0.0,0.00638,0.0,1.23142]
[1776505937518,56.14,76671.39,0.0,0.00638,0.0,1.23096]
[1776505942553,56.14,76672.11,0.0,0.00638,0.0,1.23155]
[1776505947588,56.14,76673.5,0.0,0.00639,0.0,1.23268]
[1776505952624,56.14,76681.04,0.0,0.00642,0.0,1.23774]
[1776505954870,56.14,76680.51,0.0,0.00641,0.0,1.23731]
[1776505954963,56.14,76680.47,0.0,0.00641,0.0,1.23728]
[1776505961089,56.14,76675.33,0.0,0.00639,0.0,1.23309]
[1776505966722,56.14,76664.6,0.0,0.00634,0.0,1.22439]
[1776505972765,56.14,76662.16,0.0,0.00633,0.0,1.22242]
[1776505975959,56.14,76660.66,0.0,0.00632,0.0,1.22121]
[1776505976002,56.14,76646.45,0.0,0.00626,0.0,1.20979]
[1776505981229,56.14,76637.13,0.0,0.00621,0.0,1.20234]
[1776505985016,56.14,76626.82,0.0,0.00617,0.0,1.19416]
[1776505985118,56.14,76623.04,0.0,0.00615,0.0,1.19117]
[1776505991299,56.14,76619.33,0.0,0.00613,0.0,1.18824]
[1776505995098,56.14,76619.33,0.0,0.00613,0.0,1.18824]
[1776505995122,56.14,76619.12,0.0,0.00613,0.0,1.18807]
[1776506000964,56.14,76619.17,0.0,0.00613,0.0,1.18811]
[1776506005106,56.14,76619.17,0.0,0.00613,0.0,1.18811]
[1776506005118,56.14,76618.93,0.0,0.00613,0.0,1.18792]
[1776506011043,56.14,76616.69,0.0,0.00611,0.0,1.18511]
[1776506017080,56.14,76616.47,0.0,0.00611,0.0,1.18494]
[1776506022113,56.14,76617.14,0.0,0.00612,0.0,1.18547]
[1776506027148,56.14,76617.11,0.0,0.00612,0.0,1.18544]
[1776506032183,56.14,76610.18,0.0,0.00609,0.0,1.18]
[1776506037218,56.14,76600.93,0.0,0.00604,0.0,1.17276]
[1776506043263,56.14,76597.22,0.0,0.00603,0.0,1.16987]
[1776506049303,56.14,76599.43,0.0,0.00604,0.0,1.17159]
[1776506054339,56.14,76600.61,0.0,0.00604,0.0,1.17251]
[1776506055190,56.14,76600.61,0.0,0.00604,0.0,1.17251]
[1776506055345,56.14,76600.39,0.0,0.00604,0.0,1.17234]
[1776506060380,56.14,76598.56,0.0,0.00603,0.0,1.17091]
[1776506068436,56.14,76594.8,0.0,0.00602,0.0,1.16799]
[1776506075487,56.14,76594.7,0.0,0.00601,0.0,1.16688]
[1776506080522,56.14,76590.17,0.0,0.00599,0.0,1.16336]
[1776506085557,56.14,76588.28,0.0,0.00598,0.0,1.1619]
[1776506090592,56.14,76592.53,0.0,0.006,0.0,1.16519]
[1776506095628,56.14,76584.44,0.0,0.00597,0.0,1.15893]
[1776506100662,56.14,76582.65,0.0,0.00596,0.0,1.15754]
[1776506106334,56.14,76581.63,0.0,0.00595,0.0,1.15676]
[1776506106386,56.14,76580.95,0.0,0.00595,0.0,1.15623]
[1776506112154,56.14,76578.48,0.0,0.00594,0.0,1.15433]
[1776506115379,56.14,76579.0,0.0,0.00594,0.0,1.15473]
[1776506115424,56.14,76578.62,0.0,0.00594,0.0,1.15444]
[1776506120802,56.14,76578.03,0.0,0.00594,0.0,1.15398]
[1776506125838,56.14,76576.53,0.0,0.00593,0.0,1.15283]
[1776506130874,56.14,76568.43,0.0,0.0059,0.0,1.14661]
[1776506135908,56.14,76560.39,0.0,0.00586,0.0,1.13945]
[1776506140949,56.14,76560.5,0.0,0.00586,0.0,1.13953]
[1776506145520,56.14,76560.89,0.0,0.00586,0.0,1.13983]
[1776506145578,56.14,76560.68,0.0,0.00586,0.0,1.13967]
[1776506152433,56.14,76561.8,0.0,0.00586,0.0,1.14053]
[1776506159069,56.14,76566.95,0.0,0.00588,0.0,1.14446]
[1776506164105,56.14,76563.73,0.0,0.00587,0.0,1.142]
[1776506171155,56.14,76564.91,0.0,0.00588,0.0,1.1429]
[1776506175499,56.14,76565.31,0.0,0.00588,0.0,1.1432]
[1776506175548,56.14,76565.72,0.0,0.00588,0.0,1.14352]
[1776506181223,56.14,76568.17,0.0,0.00589,0.0,1.14539]
[1776506186258,56.14,76579.73,0.0,0.00594,0.0,1.15427]
[1776506192300,56.14,76584.07,0.0,0.00595,0.0,1.15659]
[1776506197335,56.14,76583.52,0.0,0.00595,0.0,1.15616]
[1776506202370,56.14,76586.27,0.0,0.00596,0.0,1.15829]
[1776506206732,56.14,76593.67,0.0,0.006,0.0,1.16402]
[1776506207412,56.14,76594.58,0.0,0.006,0.0,1.16472]
[1776506212858,56.14,76592.52,0.0,0.00599,0.0,1.16312]
[1776506218488,56.14,76590.8,0.0,0.00598,0.0,1.16179]
[1776506223526,56.14,76591.95,0.0,0.00599,0.0,1.16268]
[1776506226846,56.14,76599.07,0.0,0.00602,0.0,1.16821]
[1776506227554,56.14,76606.62,0.0,0.00605,0.0,1.1741]
[1776506231582,56.14,76619.03,0.0,0.00611,0.0,1.18382]
[1776506236617,56.14,76628.82,0.0,0.00615,0.0,1.19155]
[1776506241652,56.14,76634.81,0.0,0.00618,0.0,1.19629]
[1776506246860,56.14,76632.06,0.0,0.00617,0.0,1.19411]
[1776506246894,56.14,76628.17,0.0,0.00615,0.0,1.19103]
[1776506253139,56.14,76624.87,0.0,0.00613,0.0,1.18738]
[1776506257131,56.14,76623.84,0.0,0.00613,0.0,1.18657]
[1776506257147,56.14,76623.47,0.0,0.00612,0.0,1.18628]
[1776506263209,56.14,76622.69,0.0,0.00612,0.0,1.18566]
[1776506265957,56.14,76622.3,0.0,0.00612,0.0,1.18536]
[1776506265995,56.14,76621.67,0.0,0.00612,0.0,1.18486]
[1776506271862,56.14,76623.15,0.0,0.00612,0.0,1.18602]
[1776506276897,56.14,76623.45,0.0,0.00612,0.0,1.18626]
[1776506283350,56.14,76622.47,0.0,0.00612,0.0,1.18549]
[1776506287078,56.14,76622.42,0.0,0.00612,0.0,1.18545]
[1776506287101,56.14,76621.53,0.0,0.00612,0.0,1.18475]
[1776506293420,56.14,76620.75,0.0,0.00611,0.0,1.18413]
[1776506296022,56.14,76620.63,0.0,0.00611,0.0,1.18404]
[1776506296034,56.14,76620.55,0.0,0.00611,0.0,1.18398]
[1776506301065,56.14,76620.16,0.0,0.00611,0.0,1.18367]
[1776506309122,56.14,76620.02,0.0,0.00611,0.0,1.18356]
[1776506319192,56.14,76620.2,0.0,0.0061,0.0,1.18266]
[1776506329262,56.14,76621.86,0.0,0.00611,0.0,1.18397]
[1776506335306,56.14,76621.44,0.0,0.00611,0.0,1.18363]
[1776506341347,56.14,76621.07,0.0,0.00611,0.0,1.18334]
[1776506351416,56.14,76627.23,0.0,0.00614,0.0,1.1882]
[1776506356455,56.14,76635.12,0.0,0.00617,0.0,1.19444]
[1776506359472,56.14,76622.09,0.0,0.00611,0.0,1.18415]
[1776506367529,56.14,76621.1,0.0,0.00611,0.0,1.18337]
[1776506372565,56.14,76622.94,0.0,0.00611,0.0,1.18377]
[1776506376257,56.14,76622.59,0.0,0.00611,0.0,1.1835]
[1776506376592,56.14,76621.83,0.0,0.00611,0.0,1.1829]
[1776506382634,56.14,76621.52,0.0,0.00611,0.0,1.18265]
[1776506389684,56.14,76619.13,0.0,0.00609,0.0,1.18078]
[1776506396733,56.14,76617.75,0.0,0.00609,0.0,1.17969]
[1776506397247,56.14,76617.75,0.0,0.00609,0.0,1.17969]
[1776506397739,56.14,76617.52,0.0,0.00609,0.0,1.17951]
[1776506402776,56.14,76617.43,0.0,0.00609,0.0,1.17944]
[1776506407812,56.14,76604.87,0.0,0.00603,0.0,1.16963]
[1776506412847,56.14,76600.69,0.0,0.00601,0.0,1.16637]
[1776506413568,56.14,76600.69,0.0,0.00601,0.0,1.16637]
[1776506413856,56.14,76599.75,0.0,0.00601,0.0,1.16564]
[1776506419898,56.14,76601.62,0.0,0.00602,0.0,1.1671]
[1776506424687,56.14,76602.41,0.0,0.00602,0.0,1.16771]
[1776506424789,56.14,76603.53,0.0,0.00602,0.0,1.16858]
[1776506426378,56.14,76603.53,0.0,0.00602,0.0,1.16858]
[1776506426385,56.14,76604.2,0.0,0.00603,0.0,1.1691]
[1776506431982,56.14,76601.09,0.0,0.00601,0.0,1.16565]
[1776506438024,56.14,76594.27,0.0,0.00598,0.0,1.16036]
[1776506443063,56.14,76589.67,0.0,0.00596,0.0,1.15681]
[1776506446262,56.14,76588.98,0.0,0.00596,0.0,1.15628]
[1776506446296,56.14,76587.96,0.0,0.00595,0.0,1.15549]
[1776506452125,56.14,76586.78,0.0,0.00595,0.0,1.15458]
[1776506453553,56.14,76586.78,0.0,0.00595,0.0,1.15458]
[1776506453568,56.14,76585.89,0.0,0.00594,0.0,1.15389]
[1776506457658,56.14,76587.14,0.0,0.00595,0.0,1.15486]
[1776506457712,56.14,76578.96,0.0,0.00591,0.0,1.14856]
[1776506463485,56.14,76573.35,0.0,0.00589,0.0,1.14427]
[1776506463565,56.14,76573.37,0.0,0.00589,0.0,1.14428]
[1776506466359,56.14,76573.12,0.0,0.00589,0.0,1.14409]
[1776506466386,56.14,76573.52,0.0,0.00589,0.0,1.1444]
[1776506469243,56.14,76587.38,0.0,0.00595,0.0,1.15504]
[1776506474694,56.14,76581.72,0.0,0.00592,0.0,1.15068]
[1776506480322,56.14,76583.17,0.0,0.00593,0.0,1.1518]
[1776506487371,56.14,76583.12,0.0,0.00593,0.0,1.15176]
[1776506492409,56.14,76582.42,0.0,0.00592,0.0,1.1502]
[1776506494841,56.14,76566.9,0.0,0.00585,0.0,1.13833]
[1776506496434,56.14,76552.52,0.0,0.00579,0.0,1.12742]
[1776506501469,56.14,76537.2,0.0,0.00573,0.0,1.11589]
[1776506506504,56.14,76533.48,0.0,0.00571,0.0,1.1131]
[1776506511543,56.14,76538.38,0.0,0.00573,0.0,1.11677]
[1776506516477,56.14,76540.73,0.0,0.00574,0.0,1.11853]
[1776506516574,56.14,76540.69,0.0,0.00574,0.0,1.1185]
[1776506520792,56.14,76529.45,0.0,0.00569,0.0,1.11009]
[1776506520873,56.14,76519.67,0.0,0.00565,0.0,1.10282]
[1776506522620,56.14,76506.63,0.0,0.0056,0.0,1.09317]
[1776506527659,56.14,76508.31,0.0,0.0056,0.0,1.09441]
[1776506528176,56.14,76508.31,0.0,0.0056,0.0,1.09441]
[1776506528667,56.14,76509.69,0.0,0.00561,0.0,1.09543]
[1776506529503,56.14,76509.69,0.0,0.00561,0.0,1.09543]
[1776506529676,56.14,76509.69,0.0,0.00561,0.0,1.09543]
[1776506530685,56.14,76494.46,0.0,0.00555,0.0,1.08424]
[1776506531688,56.14,76477.65,0.0,0.00548,0.0,1.072]
[1776506536870,56.14,76466.19,0.0,0.00543,0.0,1.06372]
[1776506536971,56.14,76466.33,0.0,0.00543,0.0,1.06382]
[1776506539474,56.14,76461.06,0.0,0.00541,0.0,1.06003]
[1776506539745,56.14,76457.5,0.0,0.0054,0.0,1.05748]
[1776506544782,56.14,76464.42,0.0,0.00542,0.0,1.06245]
[1776506546910,56.14,76457.07,0.0,0.00539,0.0,1.05717]
[1776506546796,56.14,76443.94,0.0,0.00534,0.0,1.0478]
[1776506547800,56.14,76443.26,0.0,0.00534,0.0,1.04732]
[1776506549269,56.14,76443.92,0.0,0.00534,0.0,1.04779]
[1776506549837,56.14,76444.28,0.0,0.00534,0.0,1.04804]
[1776506550821,56.14,76432.33,0.0,0.0053,0.0,1.03957]
[1776506551828,56.14,76423.17,0.0,0.00525,0.0,1.03217]
[1776506556872,56.14,76423.58,0.0,0.00526,0.0,1.03246]
[1776506561902,56.14,76414.52,0.0,0.00522,0.0,1.02611]
[1776506566939,56.14,76416.59,0.0,0.00523,0.0,1.02756]
[1776506568684,56.14,76406.5,0.0,0.00519,0.0,1.02052]
[1776506568957,56.14,76403.71,0.0,0.00518,0.0,1.01858]
[1776506573989,56.14,76403.92,0.0,0.00518,0.0,1.01873]
[1776506576724,56.14,76408.01,0.0,0.0052,0.0,1.02157]
[1776506577009,56.14,76408.22,0.0,0.0052,0.0,1.02172]
[1776506582054,56.14,76413.81,0.0,0.00522,0.0,1.02562]
[1776506584206,56.14,76416.14,0.0,0.00523,0.0,1.02725]
[1776506584287,56.14,76422.88,0.0,0.00525,0.0,1.03197]
[1776506586765,56.14,76428.32,0.0,0.00528,0.0,1.0358]
[1776506586791,56.14,76432.33,0.0,0.00529,0.0,1.03862]
[1776506590108,56.14,76444.55,0.0,0.00534,0.0,1.04728]
[1776506595560,56.14,76454.43,0.0,0.00538,0.0,1.05432]
[1776506599171,56.14,76467.19,0.0,0.00543,0.0,1.06348]
[1776506604207,56.14,76476.41,0.0,0.00547,0.0,1.07013]
[1776506607975,56.14,76476.37,0.0,0.00547,0.0,1.0701]
[1776506608037,56.14,76461.04,0.0,0.00541,0.0,1.05906]
[1776506613269,56.14,76454.86,0.0,0.00538,0.0,1.05367]
[1776506618077,56.14,76453.17,0.0,0.00537,0.0,1.05246]
[1776506618304,56.14,76445.89,0.0,0.00534,0.0,1.04728]
[1776506623339,56.14,76441.62,0.0,0.00532,0.0,1.04425]
[1776506626977,56.14,76440.43,0.0,0.00532,0.0,1.0434]
[1776506626988,56.14,76439.94,0.0,0.00532,0.0,1.04306]
[1776506632403,56.14,76438.24,0.0,0.00531,0.0,1.04185]
[1776506637035,56.14,76429.56,0.0,0.00528,0.0,1.03572]
[1776506637438,56.14,76429.5,0.0,0.00528,0.0,1.03568]
[1776506642473,56.14,76428.38,0.0,0.00527,0.0,1.03489]
[1776506647513,56.14,76439.67,0.0,0.00532,0.0,1.04286]
[1776506652545,56.14,76446.2,0.0,0.00534,0.0,1.0475]
[1776506657580,56.14,76448.84,0.0,0.00535,0.0,1.04938]
[1776506662615,56.14,76452.98,0.0,0.00537,0.0,1.05233]
[1776506666053,56.14,76435.52,0.0,0.0053,0.0,1.03993]
[1776506668245,56.14,76428.78,0.0,0.00527,0.0,1.03517]
[1776506668658,56.14,76433.17,0.0,0.00529,0.0,1.03827]
[1776506673694,56.14,76430.32,0.0,0.00527,0.0,1.03531]
[1776506678157,56.14,76430.6,0.0,0.00527,0.0,1.03551]
[1776506678728,56.14,76437.27,0.0,0.0053,0.0,1.04022]
[1776506683764,56.14,76436.01,0.0,0.0053,0.0,1.03932]
[1776506687181,56.14,76435.99,0.0,0.0053,0.0,1.03931]
[1776506687793,56.14,76430.86,0.0,0.00528,0.0,1.03569]
[1776506692830,56.14,76415.6,0.0,0.00522,0.0,1.02499]
[1776506694617,56.14,76413.08,0.0,0.00521,0.0,1.02323]
[1776506694850,56.14,76415.75,0.0,0.00522,0.0,1.02509]
[1776506696862,56.14,76397.49,0.0,0.00515,0.0,1.01241]
[1776506697869,56.14,76410.67,0.0,0.0052,0.0,1.02155]
[1776506700984,56.14,76417.1,0.0,0.00522,0.0,1.02604]
[1776506701031,56.14,76414.68,0.0,0.00521,0.0,1.02435]
[1776506706935,56.14,76414.18,0.0,0.00521,0.0,1.024]
[1776506707264,56.14,76414.18,0.0,0.00521,0.0,1.024]
[1776506707945,56.14,76418.06,0.0,0.00523,0.0,1.02671]
[1776506712316,56.14,76426.31,0.0,0.00526,0.0,1.03249]
[1776506712976,56.14,76418.8,0.0,0.00523,0.0,1.02723]
[1776506715998,56.14,76406.64,0.0,0.00518,0.0,1.01875]
[1776506718793,56.14,76403.13,0.0,0.00517,0.0,1.01631]
[1776506719021,56.14,76403.28,0.0,0.00517,0.0,1.01642]
[1776506724058,56.14,76406.89,0.0,0.00518,0.0,1.01892]
[1776506724652,56.14,76406.89,0.0,0.00518,0.0,1.01892]
[1776506725066,56.14,76406.87,0.0,0.00518,0.0,1.01891]
[1776506730101,56.14,76412.47,0.0,0.0052,0.0,1.02281]
[1776506731098,56.14,76412.47,0.0,0.0052,0.0,1.02281]
[1776506731116,56.14,76396.75,0.0,0.00514,0.0,1.01097]
[1776506736143,56.14,76399.67,0.0,0.00515,0.0,1.01298]
[1776506736563,56.14,76399.67,0.0,0.00515,0.0,1.01298]
[1776506737150,56.14,76400.76,0.0,0.00515,0.0,1.01374]
[1776506737308,56.14,76400.76,0.0,0.00515,0.0,1.01374]
[1776506738157,56.14,76400.06,0.0,0.00515,0.0,1.01325]
[1776506743193,56.14,76401.31,0.0,0.00516,0.0,1.01412]
[1776506748227,56.14,76393.32,0.0,0.00512,0.0,1.0086]
[1776506753263,56.14,76392.32,0.0,0.00512,0.0,1.00791]
[1776506758298,56.14,76390.49,0.0,0.00511,0.0,1.00665]
[1776506763335,56.14,76388.53,0.0,0.00511,0.0,1.0053]
[1776506768394,56.14,76387.38,0.0,0.0051,0.0,1.00451]
[1776506768405,56.14,76387.4,0.0,0.0051,0.0,1.00453]
[1776506773408,56.14,76387.5,0.0,0.0051,0.0,1.0046]
[1776506777313,56.14,76393.34,0.0,0.00512,0.0,1.00861]
[1776506777434,56.14,76393.34,0.0,0.00512,0.0,1.00861]
[1776506783479,56.14,76394.63,0.0,0.00513,0.0,1.0095]
[1776506785488,56.14,76382.47,0.0,0.00508,0.0,1.00115]
[1776506790784,56.14,76384.22,0.0,0.00509,0.0,1.00235]
[1776506790797,56.14,76372.98,0.0,0.00505,0.0,0.99467]
[1776506792537,56.14,76362.25,0.0,0.005,0.0,0.98647]
[1776506796997,56.14,76375.91,0.0,0.00505,0.0,0.99574]
[1776506798173,56.14,76375.91,0.0,0.00505,0.0,0.99574]
[1776506798245,56.14,76385.35,0.0,0.00509,0.0,1.0022]
[1776506798508,56.14,76385.35,0.0,0.00509,0.0,1.0022]
[1776506798610,56.14,76385.93,0.0,0.00509,0.0,1.00259]
[1776506803614,56.14,76392.21,0.0,0.00512,0.0,1.00691]
[1776506805628,56.14,76404.03,0.0,0.00516,0.0,1.01507]
[1776506807080,56.14,76418.38,0.0,0.00522,0.0,1.02505]
[1776506807380,56.14,76418.38,0.0,0.00522,0.0,1.02505]
[1776506807643,56.14,76418.38,0.0,0.00522,0.0,1.02505]
[1776506812680,56.14,76421.25,0.0,0.00523,0.0,1.02706]
[1776506815702,56.14,76434.92,0.0,0.00528,0.0,1.03666]
[1776506818396,56.14,76444.04,0.0,0.00532,0.0,1.04311]
[1776506818724,56.14,76448.91,0.0,0.00534,0.0,1.04656]
[1776506823756,56.14,76449.74,0.0,0.00534,0.0,1.04715]
[1776506827985,56.14,76453.82,0.0,0.00536,0.0,1.05006]
[1776506828017,56.14,76440.68,0.0,0.00531,0.0,1.04073]
[1776506829800,56.14,76424.91,0.0,0.00524,0.0,1.02962]
[1776506833827,56.14,76407.53,0.0,0.00517,0.0,1.0175]
[1776506835842,56.14,76382.76,0.0,0.00508,0.0,1.00042]
[1776506837286,56.14,76357.89,0.0,0.00498,0.0,0.98352]
[1776506841306,56.14,76360.07,0.0,0.00499,0.0,0.98499]
[1776506841344,56.14,76360.67,0.0,0.005,0.0,0.9854]
[1776506847356,56.14,76355.33,0.0,0.00498,0.0,0.98179]
[1776506847523,56.14,76355.33,0.0,0.00498,0.0,0.98179]
[1776506847928,56.14,76355.33,0.0,0.00498,0.0,0.98179]
[1776506852962,56.14,76353.7,0.0,0.00496,0.0,0.97979]
[1776506857642,56.14,76359.09,0.0,0.00498,0.0,0.98342]
[1776506858007,56.14,76361.45,0.0,0.00499,0.0,0.98501]
[1776506861021,56.14,76373.19,0.0,0.00504,0.0,0.99297]
[1776506862777,56.14,76373.64,0.0,0.00504,0.0,0.99328]
[1776506863035,56.14,76375.04,0.0,0.00505,0.0,0.99423]
[1776506864043,56.14,76389.97,0.0,0.0051,0.0,1.00444]
[1776506867063,56.14,76402.62,0.0,0.00515,0.0,1.01316]
[1776506868987,56.14,76404.74,0.0,0.00516,0.0,1.01463]
[1776506869088,56.14,76404.95,0.0,0.00516,0.0,1.01477]
[1776506874110,56.14,76397.73,0.0,0.00513,0.0,1.00978]
[1776506878623,56.14,76395.26,0.0,0.00512,0.0,1.00808]
[1776506879146,56.14,76395.44,0.0,0.00512,0.0,1.0082]
[1776506884181,56.14,76397.88,0.0,0.00513,0.0,1.00989]
[1776506889218,56.14,76394.42,0.0,0.00512,0.0,1.0075]
[1776506894251,56.14,76386.83,0.0,0.00509,0.0,1.00229]
[1776506898281,56.14,76372.67,0.0,0.00504,0.0,0.99262]
[1776506903314,56.14,76373.55,0.0,0.00504,0.0,0.99322]
[1776506903502,56.14,76373.55,0.0,0.00504,0.0,0.99322]
[1776506904323,56.14,76367.4,0.0,0.00502,0.0,0.98904]
[1776506909355,56.14,76362.83,0.0,0.005,0.0,0.98595]
[1776506914391,56.14,76365.13,0.0,0.005,0.0,0.98659]
[1776506915159,56.14,76365.13,0.0,0.005,0.0,0.98659]
[1776506915404,56.14,76367.5,0.0,0.00501,0.0,0.98819]
[1776506917414,56.14,76330.11,0.0,0.00487,0.0,0.96313]
[1776506922451,56.14,76329.23,0.0,0.00487,0.0,0.96254]
[1776506926440,56.14,76319.64,0.0,0.00483,0.0,0.95621]
[1776506926479,56.14,76321.38,0.0,0.00484,0.0,0.95735]
[1776506931522,56.14,76310.4,0.0,0.0048,0.0,0.95013]
[1776506936558,56.14,76308.99,0.0,0.00479,0.0,0.94921]
[1776506937660,56.14,76308.99,0.0,0.00479,0.0,0.94921]
[1776506937669,56.14,76309.3,0.0,0.0048,0.0,0.94941]
[1776506943493,56.14,76312.38,0.0,0.00481,0.0,0.95143]
[1776506943607,56.14,76310.56,0.0,0.0048,0.0,0.95024]
[1776506947689,56.14,76309.37,0.0,0.0048,0.0,0.94946]
[1776506948072,56.14,76315.46,0.0,0.00482,0.0,0.95345]
[1776506949517,56.14,76315.46,0.0,0.00482,0.0,0.95345]
[1776506949659,56.14,76320.26,0.0,0.00484,0.0,0.95661]
[1776506950664,56.14,76332.22,0.0,0.00488,0.0,0.96453]
[1776506951672,56.14,76344.51,0.0,0.00493,0.0,0.97272]
[1776506955798,56.14,76349.83,0.0,0.00495,0.0,0.97628]
[1776506955838,56.14,76350.09,0.0,0.00495,0.0,0.97645]
[1776506961738,56.14,76350.9,0.0,0.00495,0.0,0.977]
[1776506966770,56.14,76350.0,0.0,0.00495,0.0,0.97639]
[1776506968823,56.14,76350.21,0.0,0.00495,0.0,0.97654]
[1776506968907,56.14,76347.7,0.0,0.00494,0.0,0.97485]
[1776506969730,56.14,76347.7,0.0,0.00494,0.0,0.97485]
[1776506969798,56.14,76340.68,0.0,0.00491,0.0,0.97016]
[1776506974824,56.14,76342.0,0.0,0.00491,0.0,0.97014]
[1776506975685,56.14,76342.0,0.0,0.00491,0.0,0.97014]
[1776506975832,56.14,76341.54,0.0,0.00491,0.0,0.96983]
[1776506977720,56.14,76341.49,0.0,0.00491,0.0,0.9698]
[1776506978297,56.14,76343.31,0.0,0.00492,0.0,0.97101]
[1776506983891,56.14,76345.31,0.0,0.00492,0.0,0.97235]
[1776506985100,56.14,76345.31,0.0,0.00492,0.0,0.97235]
[1776506985155,56.14,76335.37,0.0,0.00489,0.0,0.96572]
[1776506986910,56.14,76317.82,0.0,0.00482,0.0,0.95412]
[1776506991645,56.14,76315.41,0.0,0.00481,0.0,0.95253]
[1776506991945,56.14,76315.55,0.0,0.00481,0.0,0.95262]
[1776506996980,56.14,76313.11,0.0,0.00481,0.0,0.95102]
[1776506997810,56.14,76313.11,0.0,0.00481,0.0,0.95102]
[1776506998438,56.14,76314.87,0.0,0.00481,0.0,0.95218]
[1776507004034,56.14,76308.17,0.0,0.00479,0.0,0.94778]
[1776507008514,56.14,76292.1,0.0,0.00473,0.0,0.93732]
[1776507014103,56.14,76285.95,0.0,0.00471,0.0,0.93334]
[1776507016128,56.14,76303.95,0.0,0.00477,0.0,0.94502]
[1776507021153,56.14,76298.68,0.0,0.00475,0.0,0.94159]
[1776507023461,56.14,76298.77,0.0,0.00475,0.0,0.94165]
[1776507023534,56.14,76301.04,0.0,0.00476,0.0,0.94313]
[1776507025182,56.14,76283.01,0.0,0.0047,0.0,0.93144]
[1776507029006,56.14,76275.74,0.0,0.00467,0.0,0.92676]
[1776507029210,56.14,76274.75,0.0,0.00467,0.0,0.92612]
[1776507034246,56.14,76280.08,0.0,0.00468,0.0,0.92868]
[1776507037993,56.14,76277.84,0.0,0.00467,0.0,0.92724]
[1776507038275,56.14,76277.14,0.0,0.00467,0.0,0.92679]
[1776507043310,56.14,76274.69,0.0,0.00466,0.0,0.92521]
[1776507046431,56.14,76273.04,0.0,0.00466,0.0,0.92416]
[1776507046520,56.14,76266.19,0.0,0.00463,0.0,0.91978]
[1776507051558,56.14,76266.21,0.0,0.00463,0.0,0.91979]
[1776507052375,56.14,76265.68,0.0,0.00463,0.0,0.91945]
[1776507057408,56.14,76272.24,0.0,0.00465,0.0,0.92364]
[1776507058415,56.14,76285.67,0.0,0.0047,0.0,0.93228]
[1776507061436,56.14,76303.83,0.0,0.00477,0.0,0.94406]
[1776507065927,56.14,76303.87,0.0,0.00477,0.0,0.94409]
[1776507066474,56.14,76294.19,0.0,0.00473,0.0,0.93779]
[1776507071361,56.14,76300.38,0.0,0.00475,0.0,0.94181]
[1776507071507,56.14,76301.2,0.0,0.00476,0.0,0.94235]
[1776507076541,56.14,76300.46,0.0,0.00476,0.0,0.94187]
[1776507079132,56.14,76300.87,0.0,0.00476,0.0,0.94213]
[1776507080569,56.14,76300.87,0.0,0.00476,0.0,0.94213]
[1776507084597,56.14,76312.41,0.0,0.0048,0.0,0.94967]
[1776507088087,56.14,76316.29,0.0,0.00481,0.0,0.95222]
[1776507088627,56.14,76317.29,0.0,0.00482,0.0,0.95288]
[1776507090641,56.14,76333.39,0.0,0.00488,0.0,0.96351]
[1776507095675,56.14,76347.14,0.0,0.00492,0.0,0.97176]
[1776507100712,56.14,76345.05,0.0,0.00491,0.0,0.97037]
[1776507104810,56.14,76345.93,0.0,0.00492,0.0,0.97095]
[1776507104916,56.14,76327.44,0.0,0.00485,0.0,0.95867]
[1776507106758,56.14,76301.44,0.0,0.00475,0.0,0.94162]
[1776507112311,56.14,76299.53,0.0,0.00475,0.0,0.94038]
[1776507112364,56.14,76299.19,0.0,0.00475,0.0,0.94016]
[1776507117838,56.14,76305.84,0.0,0.00477,0.0,0.94449]
[1776507122870,56.14,76310.32,0.0,0.00479,0.0,0.94742]
[1776507125918,56.14,76321.73,0.0,0.00483,0.0,0.95491]
[1776507126060,56.14,76300.83,0.0,0.00475,0.0,0.94122]
[1776507127905,56.14,76277.14,0.0,0.00467,0.0,0.92591]
[1776507129377,56.14,76262.3,0.0,0.00461,0.0,0.91643]
[1776507134959,56.14,76253.13,0.0,0.00458,0.0,0.91061]
[1776507136462,56.14,76253.13,0.0,0.00458,0.0,0.91061]
[1776507136522,56.14,76251.9,0.0,0.00458,0.0,0.90983]
[1776507142056,56.14,76250.49,0.0,0.00457,0.0,0.90894]
[1776507147091,56.14,76248.47,0.0,0.00457,0.0,0.90767]
[1776507152126,56.14,76246.55,0.0,0.00456,0.0,0.9056]
[1776507157161,56.14,76245.14,0.0,0.00455,0.0,0.90471]
[1776507158291,56.14,76245.14,0.0,0.00455,0.0,0.90471]
[1776507158306,56.14,76245.04,0.0,0.00455,0.0,0.90465]
[1776507164210,56.14,76244.99,0.0,0.00455,0.0,0.90462]
[1776507169660,56.14,76244.16,0.0,0.00455,0.0,0.90409]
[1776507176294,56.14,76240.57,0.0,0.00453,0.0,0.90184]
[1776507181330,56.14,76239.98,0.0,0.00453,0.0,0.90147]
[1776507186368,56.14,76237.2,0.0,0.00452,0.0,0.89972]
[1776507191402,56.14,76230.09,0.0,0.0045,0.0,0.89528]
[1776507195427,56.14,76251.75,0.0,0.00457,0.0,0.90888]
[1776507198404,56.14,76252.8,0.0,0.00458,0.0,0.90954]
[1776507198498,56.14,76249.31,0.0,0.00456,0.0,0.90734]
[1776507204491,56.14,76251.75,0.0,0.00457,0.0,0.90888]
[1776507209520,56.14,76254.43,0.0,0.00458,0.0,0.91057]
[1776507209603,56.14,76258.01,0.0,0.0046,0.0,0.91284]
[1776507215568,56.14,76267.72,0.0,0.00463,0.0,0.91815]
[1776507218589,56.14,76281.31,0.0,0.00467,0.0,0.92685]
[1776507223624,56.14,76290.16,0.0,0.00471,0.0,0.93255]
[1776507225644,56.14,76303.67,0.0,0.00475,0.0,0.94131]
[1776507229533,56.14,76302.34,0.0,0.00475,0.0,0.94044]
[1776507229667,56.14,76302.46,0.0,0.00475,0.0,0.94052]
[1776507234701,56.14,76300.55,0.0,0.00474,0.0,0.93928]
[1776507239736,56.14,76312.41,0.0,0.00479,0.0,0.94701]
[1776507244771,56.14,76310.36,0.0,0.00478,0.0,0.94567]
[1776507249614,56.14,76310.13,0.0,0.00478,0.0,0.94552]
[1776507249809,56.14,76310.32,0.0,0.00478,0.0,0.94564]
[1776507254842,56.14,76306.58,0.0,0.00476,0.0,0.9432]
[1776507259880,56.14,76307.69,0.0,0.00477,0.0,0.94393]
[1776507264912,56.14,76311.08,0.0,0.00478,0.0,0.94614]
[1776507270370,56.14,76309.44,0.0,0.00477,0.0,0.94507]
[1776507276491,56.14,76309.47,0.0,0.00477,0.0,0.9442]
[1776507276526,56.14,76309.33,0.0,0.00477,0.0,0.94411]
[1776507278020,56.14,76325.09,0.0,0.00483,0.0,0.95444]
[1776507282706,56.14,76315.09,0.0,0.00479,0.0,0.94788]
[1776507282780,56.14,76315.67,0.0,0.00479,0.0,0.94825]
[1776507288088,56.14,76324.56,0.0,0.00483,0.0,0.95409]
[1776507289845,56.14,76324.56,0.0,0.00483,0.0,0.95409]
[1776507289897,56.14,76322.64,0.0,0.00482,0.0,0.95283]
[1776507295136,56.14,76320.12,0.0,0.00481,0.0,0.95117]
[1776507300582,56.14,76321.57,0.0,0.00481,0.0,0.95213]
[1776507305261,56.14,76317.96,0.0,0.0048,0.0,0.94976]
[1776507305352,56.14,76332.56,0.0,0.00485,0.0,0.95937]
[1776507308229,56.14,76345.96,0.0,0.0049,0.0,0.96827]
[1776507310654,56.14,76359.71,0.0,0.00496,0.0,0.97747]
[1776507312211,56.14,76359.71,0.0,0.00496,0.0,0.97747]
[1776507312312,56.14,76355.31,0.0,0.00494,0.0,0.97451]
[1776507318298,56.14,76353.65,0.0,0.00493,0.0,0.9734]
[1776507322329,56.14,76365.3,0.0,0.00498,0.0,0.98123]
[1776507327439,56.14,76372.69,0.0,0.005,0.0,0.98622]
[1776507329850,56.14,76374.66,0.0,0.00501,0.0,0.98755]
[1776507329921,56.14,76373.08,0.0,0.00501,0.0,0.98648]
[1776507333408,56.14,76359.16,0.0,0.00495,0.0,0.97619]
[1776507338444,56.14,76374.25,0.0,0.00501,0.0,0.98636]
[1776507340098,56.14,76378.2,0.0,0.00502,0.0,0.98904]
[1776507340866,56.14,76378.98,0.0,0.00502,0.0,0.98957]
[1776507345496,56.14,76394.75,0.0,0.00508,0.0,1.00032]
[1776507349009,56.14,76393.46,0.0,0.00508,0.0,0.99944]
[1776507349525,56.14,76391.74,0.0,0.00507,0.0,0.99826]
[1776507354560,56.14,76388.77,0.0,0.00506,0.0,0.99623]
[1776507359595,56.14,76389.02,0.0,0.00506,0.0,0.9964]
[1776507364630,56.14,76398.95,0.0,0.0051,0.0,1.0032]
[1776507370087,56.14,76389.25,0.0,0.00506,0.0,0.99656]
[1776507370166,56.14,76387.57,0.0,0.00506,0.0,0.99541]
[1776507375710,56.14,76392.82,0.0,0.00508,0.0,0.999]
[1776507380229,56.14,76395.72,0.0,0.00509,0.0,1.00098]
[1776507380745,56.14,76394.88,0.0,0.00508,0.0,1.00041]
[1776507385781,56.14,76384.09,0.0,0.00504,0.0,0.99304]
[1776507389809,56.14,76371.13,0.0,0.00499,0.0,0.98425]
[1776507394845,56.14,76367.47,0.0,0.00498,0.0,0.98087]
[1776507399034,56.14,76370.27,0.0,0.00499,0.0,0.98276]
[1776507399879,56.14,76369.79,0.0,0.00498,0.0,0.98243]
[1776507404914,56.14,76374.04,0.0,0.005,0.0,0.9853]
[1776507409157,56.14,76375.9,0.0,0.00501,0.0,0.98656]
[1776507409950,56.14,76376.91,0.0,0.00501,0.0,0.98725]
[1776507414984,56.14,76379.37,0.0,0.00502,0.0,0.98891]
[1776507420023,56.14,76381.27,0.0,0.00503,0.0,0.9902]
[1776507425055,56.14,76385.2,0.0,0.00504,0.0,0.99288]
[1776507430089,56.14,76386.5,0.0,0.00505,0.0,0.99376]
[1776507435126,56.14,76396.02,0.0,0.00508,0.0,1.00026]
[1776507440161,56.14,76391.04,0.0,0.00507,0.0,0.99686]
[1776507445194,56.14,76391.11,0.0,0.00507,0.0,0.99691]
[1776507450369,56.14,76394.24,0.0,0.00508,0.0,0.99904]
[1776507450383,56.14,76395.76,0.0,0.00508,0.0,1.00009]
[1776507456275,56.14,76389.65,0.0,0.00506,0.0,0.99499]
[1776507460434,56.14,76387.42,0.0,0.00505,0.0,0.99347]
[1776507460535,56.14,76389.62,0.0,0.00506,0.0,0.99497]
[1776507466344,56.14,76390.31,0.0,0.00506,0.0,0.99544]
[1776507469420,56.14,76384.94,0.0,0.00504,0.0,0.99178]
[1776507469521,56.14,76385.07,0.0,0.00504,0.0,0.99187]
[1776507475411,56.14,76384.9,0.0,0.00504,0.0,0.99175]
[1776507480444,56.14,76387.78,0.0,0.00505,0.0,0.99371]
[1776507483465,56.14,76369.22,0.0,0.00498,0.0,0.98114]
[1776507488499,56.14,76373.86,0.0,0.005,0.0,0.98427]
[1776507493535,56.14,76378.1,0.0,0.00501,0.0,0.98714]
[1776507499520,56.14,76377.79,0.0,0.00501,0.0,0.98693]
[1776507499607,56.14,76377.69,0.0,0.00501,0.0,0.98686]
[1776507504615,56.14,76379.84,0.0,0.00502,0.0,0.98832]
[1776507509650,56.14,76383.22,0.0,0.00503,0.0,0.99061]
[1776507515691,56.14,76389.53,0.0,0.00505,0.0,0.99398]
[1776507522141,56.14,76388.22,0.0,0.00505,0.0,0.99309]
[1776507527777,56.14,76393.0,0.0,0.00506,0.0,0.99635]
[1776507530590,56.14,76394.42,0.0,0.00507,0.0,0.99732]
[1776507530667,56.14,76394.99,0.0,0.00507,0.0,0.99771]
[1776507535834,56.14,76394.64,0.0,0.00507,0.0,0.99747]
[1776507540874,56.14,76393.28,0.0,0.00506,0.0,0.99654]
[1776507546910,56.14,76384.38,0.0,0.00503,0.0,0.99048]
[1776507551946,56.14,76380.35,0.0,0.00502,0.0,0.98774]
[1776507557988,56.14,76380.99,0.0,0.00502,0.0,0.98818]
[1776507563022,56.14,76380.81,0.0,0.00502,0.0,0.98806]
[1776507568059,56.14,76382.28,0.0,0.00502,0.0,0.98905]
[1776507569903,56.14,76382.28,0.0,0.00502,0.0,0.98905]
[1776507569933,56.14,76382.26,0.0,0.00502,0.0,0.98904]
[1776507575107,56.14,76382.53,0.0,0.00502,0.0,0.98831]
[1776507580146,56.14,76381.89,0.0,0.00502,0.0,0.98787]
[1776507585183,56.14,76383.96,0.0,0.00502,0.0,0.98928]
[1776507591221,56.14,76384.88,0.0,0.00503,0.0,0.9899]
[1776507596255,56.14,76388.11,0.0,0.00504,0.0,0.9921]
[1776507601292,56.14,76396.01,0.0,0.00507,0.0,0.99748]
[1776507607333,56.14,76395.01,0.0,0.00507,0.0,0.9968]
[1776507611586,56.14,76394.44,0.0,0.00506,0.0,0.99641]
[1776507611627,56.14,76410.01,0.0,0.00512,0.0,1.00709]
[1776507617403,56.14,76410.35,0.0,0.00513,0.0,1.00733]
[1776507620974,56.14,76410.06,0.0,0.00512,0.0,1.00713]
[1776507621076,56.14,76408.25,0.0,0.00512,0.0,1.00588]
[1776507629488,56.14,76410.43,0.0,0.00513,0.0,1.00738]
[1776507630660,56.14,76410.43,0.0,0.00513,0.0,1.00738]
[1776507630698,56.14,76399.8,0.0,0.00509,0.0,1.00008]
[1776507632918,56.14,76362.53,0.0,0.00494,0.0,0.97391]
[1776507637166,56.14,76362.5,0.0,0.00494,0.0,0.97389]
[1776507637200,56.14,76362.85,0.0,0.00494,0.0,0.97413]
[1776507642988,56.14,76368.02,0.0,0.00496,0.0,0.9776]
[1776507644640,56.14,76368.02,0.0,0.00496,0.0,0.9776]
[1776507644704,56.14,76368.14,0.0,0.00496,0.0,0.97768]
[1776507650212,56.14,76366.95,0.0,0.00496,0.0,0.97688]
[1776507650306,56.14,76366.12,0.0,0.00495,0.0,0.97632]
[1776507654636,56.14,76367.04,0.0,0.00496,0.0,0.97694]
[1776507654738,56.14,76367.03,0.0,0.00496,0.0,0.97693]
[1776507660190,56.14,76365.76,0.0,0.00495,0.0,0.97608]
[1776507660209,56.14,76362.84,0.0,0.00494,0.0,0.97412]
[1776507664745,56.14,76348.04,0.0,0.00489,0.0,0.96424]
[1776507669784,56.14,76348.35,0.0,0.00489,0.0,0.96445]
[1776507674815,56.14,76349.82,0.0,0.00489,0.0,0.96543]
[1776507680346,56.14,76353.74,0.0,0.00491,0.0,0.96804]
[1776507680379,56.14,76355.58,0.0,0.00491,0.0,0.96926]
[1776507685891,56.14,76361.38,0.0,0.00493,0.0,0.97314]
[1776507691408,56.14,76354.58,0.0,0.00491,0.0,0.9686]
[1776507691933,56.14,76355.21,0.0,0.00491,0.0,0.96811]
[1776507696969,56.14,76360.37,0.0,0.00493,0.0,0.97156]
[1776507700422,56.14,76360.39,0.0,0.00493,0.0,0.97157]
[1776507700425,56.14,76362.2,0.0,0.00493,0.0,0.97278]
[1776507706032,56.14,76370.69,0.0,0.00497,0.0,0.97848]
[1776507711069,56.14,76368.3,0.0,0.00496,0.0,0.97687]
[1776507711483,56.14,76368.3,0.0,0.00496,0.0,0.97687]
[1776507712075,56.14,76369.15,0.0,0.00496,0.0,0.97745]
[1776507717110,56.14,76370.72,0.0,0.00497,0.0,0.9785]
[1776507722145,56.14,76372.91,0.0,0.00497,0.0,0.97998]
[1776507727181,56.14,76374.23,0.0,0.00498,0.0,0.98086]
[1776507729182,56.14,76373.99,0.0,0.00498,0.0,0.9807]
[1776507729200,56.14,76361.34,0.0,0.00493,0.0,0.97221]
[1776507734232,56.14,76349.72,0.0,0.00489,0.0,0.96446]
[1776507735360,56.14,76349.72,0.0,0.00489,0.0,0.96446]
[1776507735430,56.14,76347.52,0.0,0.00488,0.0,0.963]
[1776507741278,56.14,76343.95,0.0,0.00487,0.0,0.96063]
[1776507746325,56.14,76342.88,0.0,0.00486,0.0,0.95992]
[1776507750501,56.14,76332.78,0.0,0.00482,0.0,0.95325]
[1776507751360,56.14,76332.49,0.0,0.00482,0.0,0.95217]
[1776507756395,56.14,76323.21,0.0,0.00479,0.0,0.94608]
[1776507761431,56.14,76332.06,0.0,0.00482,0.0,0.95189]
[1776507766464,56.14,76339.93,0.0,0.00485,0.0,0.95707]
[1776507770635,56.14,76341.07,0.0,0.00485,0.0,0.95783]
[1776507771499,56.14,76342.38,0.0,0.00486,0.0,0.95869]
[1776507773277,56.14,76343.65,0.0,0.00486,0.0,0.95953]
[1776507773518,56.14,76344.38,0.0,0.00486,0.0,0.96002]
[1776507774521,56.14,76356.53,0.0,0.00491,0.0,0.96809]
[1776507779607,56.14,76367.82,0.0,0.00495,0.0,0.97564]
[1776507779660,56.14,76369.54,0.0,0.00496,0.0,0.9768]
[1776507781757,56.14,76369.54,0.0,0.00496,0.0,0.9768]
[1776507781809,56.14,76369.91,0.0,0.00496,0.0,0.97705]
[1776507788619,56.14,76369.9,0.0,0.00496,0.0,0.97704]
[1776507791640,56.14,76369.81,0.0,0.00496,0.0,0.97698]
[1776507791721,56.14,76370.1,0.0,0.00496,0.0,0.97717]
[1776507794601,56.14,76370.71,0.0,0.00496,0.0,0.97758]
[1776507796678,56.14,76370.71,0.0,0.00496,0.0,0.97758]
[1776507800562,56.14,76371.02,0.0,0.00496,0.0,0.97779]
[1776507800664,56.14,76371.4,0.0,0.00496,0.0,0.97805]
[1776507805742,56.14,76371.88,0.0,0.00497,0.0,0.97837]
[1776507811716,56.14,76372.21,0.0,0.00497,0.0,0.97859]
[1776507811789,56.14,76372.54,0.0,0.00496,0.0,0.9779]
[1776507817830,56.14,76372.82,0.0,0.00496,0.0,0.97809]
[1776507824261,56.14,76372.82,0.0,0.00496,0.0,0.97809]
[1776507829914,56.14,76372.82,0.0,0.00496,0.0,0.97809]
[1776507840987,56.14,76373.13,0.0,0.00497,0.0,0.9783]
[1776507846028,56.14,76369.35,0.0,0.00495,0.0,0.97576]
[1776507853076,56.14,76370.2,0.0,0.00495,0.0,0.97633]
[1776507859118,56.14,76370.02,0.0,0.00495,0.0,0.97621]
[1776507864541,56.14,76371.44,0.0,0.00496,0.0,0.97716]
[1776507870779,56.14,76373.14,0.0,0.00497,0.0,0.97831]
[1776507870828,56.14,76373.24,0.0,0.00497,0.0,0.97837]
[1776507879261,56.14,76373.76,0.0,0.00496,0.0,0.97781]
[1776507885307,56.14,76373.53,0.0,0.00496,0.0,0.97766]
[1776507893360,56.14,76375.39,0.0,0.00497,0.0,0.97891]
[1776507898396,56.14,76377.44,0.0,0.00498,0.0,0.98029]
[1776507903430,56.14,76378.6,0.0,0.00498,0.0,0.98107]
[1776507908465,56.14,76382.65,0.0,0.005,0.0,0.98381]
[1776507915515,56.14,76381.7,0.0,0.00499,0.0,0.98317]
[1776507921560,56.14,76381.33,0.0,0.00499,0.0,0.98292]
[1776507922013,56.14,76381.33,0.0,0.00499,0.0,0.98292]
[1776507922574,56.14,76381.34,0.0,0.00499,0.0,0.98292]
[1776507927607,56.14,76381.5,0.0,0.00499,0.0,0.98303]
[1776507933649,56.14,76383.59,0.0,0.005,0.0,0.98353]
[1776507939691,56.14,76384.1,0.0,0.005,0.0,0.98387]
[1776507945104,56.14,76385.48,0.0,0.005,0.0,0.98481]
[1776507952791,56.14,76384.69,0.0,0.005,0.0,0.98427]
[1776507959833,56.14,76393.72,0.0,0.00503,0.0,0.99039]
[1776507965244,56.14,76392.96,0.0,0.00503,0.0,0.98988]
[1776507970912,56.14,76392.94,0.0,0.00503,0.0,0.98986]
[1776507972051,56.14,76392.94,0.0,0.00503,0.0,0.98986]
[1776507972066,56.14,76392.87,0.0,0.00503,0.0,0.98982]
[1776507973273,56.14,76392.87,0.0,0.00503,0.0,0.98982]
[1776507973335,56.14,76382.38,0.0,0.00499,0.0,0.98271]
[1776507975319,56.14,76351.14,0.0,0.00487,0.0,0.9618]
[1776507979528,56.14,76347.16,0.0,0.00486,0.0,0.95916]
[1776507979559,56.14,76345.81,0.0,0.00485,0.0,0.95827]
[1776507981080,56.14,76345.81,0.0,0.00485,0.0,0.95827]
[1776507981119,56.14,76345.24,0.0,0.00485,0.0,0.95789]
[1776507987029,56.14,76346.06,0.0,0.00486,0.0,0.95844]
[1776507993070,56.14,76349.68,0.0,0.00486,0.0,0.95993]
[1776507998105,56.14,76350.28,0.0,0.00487,0.0,0.96033]
[1776508002149,56.14,76347.55,0.0,0.00486,0.0,0.95852]
[1776508002219,56.14,76345.86,0.0,0.00485,0.0,0.95741]
[1776508008176,56.14,76344.09,0.0,0.00484,0.0,0.95624]
[1776508013211,56.14,76336.94,0.0,0.00482,0.0,0.95153]
[1776508017239,56.14,76323.64,0.0,0.00477,0.0,0.94282]
[1776508021246,56.14,76321.76,0.0,0.00476,0.0,0.94159]
[1776508021312,56.14,76321.41,0.0,0.00476,0.0,0.94136]
[1776508027309,56.14,76320.66,0.0,0.00476,0.0,0.94087]
[1776508031364,56.14,76318.9,0.0,0.00475,0.0,0.93973]
[1776508031441,56.14,76318.08,0.0,0.00475,0.0,0.93919]
[1776508037379,56.14,76321.85,0.0,0.00476,0.0,0.94165]
[1776508042414,56.14,76318.49,0.0,0.00475,0.0,0.93946]
[1776508047449,56.14,76328.21,0.0,0.00479,0.0,0.9458]
[1776508053491,56.14,76334.87,0.0,0.00481,0.0,0.94927]
[1776508062373,56.14,76339.49,0.0,0.00482,0.0,0.95231]
[1776508062553,56.14,76339.95,0.0,0.00482,0.0,0.95261]
[1776508067589,56.14,76341.16,0.0,0.00483,0.0,0.95341]
[1776508072623,56.14,76342.93,0.0,0.00484,0.0,0.95458]
[1776508077661,56.14,76352.35,0.0,0.00487,0.0,0.9608]
[1776508082553,56.14,76354.29,0.0,0.00488,0.0,0.96209]
[1776508082620,56.14,76355.03,0.0,0.00488,0.0,0.96258]
[1776508087730,56.14,76360.44,0.0,0.0049,0.0,0.96618]
[1776508092770,56.14,76363.63,0.0,0.00491,0.0,0.9683]
[1776508097805,56.14,76369.43,0.0,0.00493,0.0,0.97218]
[1776508102843,56.14,76371.78,0.0,0.00494,0.0,0.97376]
[1776508107874,56.14,76372.73,0.0,0.00495,0.0,0.97439]
[1776508112709,56.14,76369.25,0.0,0.00493,0.0,0.97206]
[1776508112721,56.14,76369.79,0.0,0.00493,0.0,0.97151]
[1776508117945,56.14,76372.52,0.0,0.00494,0.0,0.97334]
[1776508126379,56.14,76373.35,0.0,0.00494,0.0,0.9739]
[1776508132048,56.14,76372.27,0.0,0.00494,0.0,0.97318]
[1776508137081,56.14,76372.74,0.0,0.00494,0.0,0.97349]
[1776508142115,56.14,76372.82,0.0,0.00494,0.0,0.97354]
[1776508147150,56.14,76365.89,0.0,0.00492,0.0,0.96891]
[1776508152185,56.14,76365.12,0.0,0.00491,0.0,0.96839]
[1776508157227,56.14,76361.56,0.0,0.0049,0.0,0.96602]
[1776508161726,56.14,76359.23,0.0,0.00489,0.0,0.96447]
[1776508161808,56.14,76358.77,0.0,0.00489,0.0,0.96416]
[1776508167293,56.14,76365.44,0.0,0.00491,0.0,0.96861]
[1776508172329,56.14,76368.73,0.0,0.00492,0.0,0.9699]
[1776508177363,56.14,76369.67,0.0,0.00493,0.0,0.97053]
[1776508182398,56.14,76369.25,0.0,0.00492,0.0,0.97025]
[1776508191460,56.14,76368.32,0.0,0.00492,0.0,0.96963]
[1776508192887,56.14,76368.32,0.0,0.00492,0.0,0.96963]
[1776508192989,56.14,76368.22,0.0,0.00492,0.0,0.96956]
[1776508199518,56.14,76368.23,0.0,0.00492,0.0,0.96957]
[1776508204139,56.14,76358.54,0.0,0.00488,0.0,0.96311]
[1776508204553,56.14,76337.87,0.0,0.00481,0.0,0.94946]
[1776508205565,56.14,76319.45,0.0,0.00474,0.0,0.93743]
[1776508206943,56.14,76303.74,0.0,0.00468,0.0,0.92728]
[1776508209594,56.14,76290.97,0.0,0.00464,0.0,0.91909]
[1776508212060,56.14,76298.77,0.0,0.00467,0.0,0.92408]
[1776508212613,56.14,76305.97,0.0,0.00469,0.0,0.92871]
[1776508216641,56.14,76293.05,0.0,0.00465,0.0,0.92042]
[1776508221893,56.14,76295.44,0.0,0.00465,0.0,0.92195]
[1776508221923,56.14,76299.12,0.0,0.00467,0.0,0.92431]
[1776508227719,56.14,76299.1,0.0,0.00467,0.0,0.92429]
[1776508231838,56.14,76299.06,0.0,0.00467,0.0,0.92427]
[1776508231927,56.14,76298.94,0.0,0.00466,0.0,0.92332]
[1776508237791,56.14,76300.06,0.0,0.00467,0.0,0.92404]
[1776508242825,56.14,76305.85,0.0,0.00469,0.0,0.92776]
[1776508243036,56.14,76305.85,0.0,0.00469,0.0,0.92776]
[1776508243834,56.14,76306.42,0.0,0.00469,0.0,0.92812]
[1776508248873,56.14,76305.38,0.0,0.00469,0.0,0.92746]
[1776508253905,56.14,76306.1,0.0,0.00469,0.0,0.92792]
[1776508258956,56.14,76306.62,0.0,0.00469,0.0,0.92825]
[1776508263976,56.14,76307.02,0.0,0.00469,0.0,0.92851]
[1776508269013,56.14,76310.18,0.0,0.0047,0.0,0.93055]
[1776508274046,56.14,76313.33,0.0,0.00471,0.0,0.93258]
[1776508279081,56.14,76312.85,0.0,0.00471,0.0,0.93227]
[1776508284116,56.14,76318.79,0.0,0.00473,0.0,0.93612]
[1776508290158,56.14,76322.25,0.0,0.00475,0.0,0.93837]
[1776508293100,56.14,76322.75,0.0,0.00474,0.0,0.93781]
[1776508293201,56.14,76319.75,0.0,0.00473,0.0,0.93586]
[1776508298215,56.14,76321.74,0.0,0.00474,0.0,0.93715]
[1776508303141,56.14,76321.3,0.0,0.00474,0.0,0.93687]
[1776508303249,56.14,76321.04,0.0,0.00474,0.0,0.9367]
[1776508308285,56.14,76318.71,0.0,0.00473,0.0,0.93519]
[1776508315334,56.14,76315.36,0.0,0.00472,0.0,0.93302]
[1776508320371,56.14,76312.26,0.0,0.00471,0.0,0.93101]
[1776508322383,56.14,76299.47,0.0,0.00466,0.0,0.92278]
[1776508327811,56.14,76302.0,0.0,0.00467,0.0,0.92441]
[1776508332110,56.14,76301.64,0.0,0.00467,0.0,0.92418]
[1776508332454,56.14,76301.88,0.0,0.00467,0.0,0.92433]
[1776508337882,56.14,76302.36,0.0,0.00467,0.0,0.92464]
[1776508343533,56.14,76299.82,0.0,0.00466,0.0,0.92301]
[1776508349573,56.14,76296.39,0.0,0.00465,0.0,0.92081]
[1776508354607,56.14,76298.54,0.0,0.00465,0.0,0.92131]
[1776508362065,56.14,76299.11,0.0,0.00465,0.0,0.92168]
[1776508362075,56.14,76298.99,0.0,0.00465,0.0,0.9216]
[1776508368093,56.14,76296.36,0.0,0.00465,0.0,0.91992]
[1776508373740,56.14,76299.46,0.0,0.00466,0.0,0.9219]
[1776508378776,56.14,76299.82,0.0,0.00466,0.0,0.92213]
[1776508385825,56.14,76298.78,0.0,0.00465,0.0,0.92147]
[1776508390863,56.14,76294.24,0.0,0.00464,0.0,0.91857]
[1776508396901,56.14,76297.65,0.0,0.00465,0.0,0.92075]
[1776508401936,56.14,76286.68,0.0,0.00461,0.0,0.91375]
[1776508406971,56.14,76281.94,0.0,0.00459,0.0,0.91074]
[1776508412176,56.14,76287.58,0.0,0.00461,0.0,0.91345]
[1776508412251,56.14,76288.18,0.0,0.00461,0.0,0.91383]
[1776508418048,56.14,76283.29,0.0,0.00459,0.0,0.91073]
[1776508423084,56.14,76288.02,0.0,0.00461,0.0,0.91373]
[1776508428119,56.14,76288.86,0.0,0.00461,0.0,0.91427]
[1776508433152,56.14,76286.87,0.0,0.00461,0.0,0.913]
[1776508439195,56.14,76282.56,0.0,0.00459,0.0,0.91027]
[1776508444236,56.14,76287.6,0.0,0.00461,0.0,0.91347]
[1776508449270,56.14,76286.78,0.0,0.00461,0.0,0.91294]
[1776508452285,56.14,76286.52,0.0,0.00461,0.0,0.91278]
[1776508452389,56.14,76298.27,0.0,0.00465,0.0,0.92027]
[1776508457929,56.14,76306.22,0.0,0.00468,0.0,0.92537]
[1776508458030,56.14,76305.59,0.0,0.00467,0.0,0.92496]
[1776508463389,56.14,76311.95,0.0,0.0047,0.0,0.92906]
[1776508463490,56.14,76312.56,0.0,0.0047,0.0,0.92945]
[1776508468806,56.14,76312.66,0.0,0.0047,0.0,0.92951]
[1776508473490,56.14,76312.6,0.0,0.00469,0.0,0.9286]
[1776508473592,56.14,76314.11,0.0,0.0047,0.0,0.92957]
[1776508478876,56.14,76314.88,0.0,0.0047,0.0,0.93007]
[1776508484519,56.14,76307.53,0.0,0.00468,0.0,0.92533]
[1776508489554,56.14,76309.61,0.0,0.00468,0.0,0.92667]
[1776508494595,56.14,76308.89,0.0,0.00468,0.0,0.92621]
[1776508499625,56.14,76306.39,0.0,0.00467,0.0,0.9246]
[1776508504660,56.14,76307.62,0.0,0.00468,0.0,0.92539]
[1776508509699,56.14,76306.78,0.0,0.00467,0.0,0.92485]
[1776508513723,56.14,76293.85,0.0,0.00463,0.0,0.91658]
[1776508519161,56.14,76279.75,0.0,0.00458,0.0,0.90762]
[1776508524800,56.14,76271.18,0.0,0.00455,0.0,0.90222]
[1776508529836,56.14,76265.04,0.0,0.00453,0.0,0.89836]
[1776508532459,56.14,76264.35,0.0,0.00452,0.0,0.89707]
[1776508532856,56.14,76263.55,0.0,0.00452,0.0,0.89657]
[1776508537892,56.14,76265.1,0.0,0.00452,0.0,0.89754]
[1776508542927,56.14,76266.35,0.0,0.00453,0.0,0.89833]
[1776508547963,56.14,76264.53,0.0,0.00452,0.0,0.89718]
[1776508555014,56.14,76261.68,0.0,0.00451,0.0,0.8954]
[1776508560048,56.14,76257.85,0.0,0.0045,0.0,0.89301]
[1776508563622,56.14,76257.48,0.0,0.0045,0.0,0.89278]
[1776508563625,56.14,76257.37,0.0,0.0045,0.0,0.89271]
[1776508569110,56.14,76253.94,0.0,0.00448,0.0,0.89057]
[1776508574145,56.14,76250.73,0.0,0.00447,0.0,0.88858]
[1776508580188,56.14,76253.28,0.0,0.00448,0.0,0.89016]
[1776508585223,56.14,76251.7,0.0,0.00448,0.0,0.88918]
[1776508594285,56.14,76250.21,0.0,0.00447,0.0,0.8874]
[1776508599320,56.14,76256.17,0.0,0.00449,0.0,0.89111]
[1776508601617,56.14,76258.53,0.0,0.0045,0.0,0.89258]
[1776508602341,56.14,76264.6,0.0,0.00452,0.0,0.89637]
[1776508603348,56.14,76277.93,0.0,0.00456,0.0,0.90475]
[1776508607364,56.14,76280.34,0.0,0.00457,0.0,0.90627]
[1776508607376,56.14,76283.35,0.0,0.00458,0.0,0.90817]
[1776508612411,56.14,76283.94,0.0,0.00458,0.0,0.90855]
[1776508619871,56.14,76289.46,0.0,0.0046,0.0,0.91205]
[1776508623744,56.14,76292.74,0.0,0.00462,0.0,0.91413]
[1776508623766,56.14,76293.05,0.0,0.00462,0.0,0.91433]
[1776508629940,56.14,76295.8,0.0,0.00463,0.0,0.91608]
[1776508635573,56.14,76300.36,0.0,0.00464,0.0,0.91899]
[1776508640609,56.14,76302.25,0.0,0.00465,0.0,0.9202]
[1776508645645,56.14,76304.54,0.0,0.00466,0.0,0.92167]
[1776508650680,56.14,76306.09,0.0,0.00466,0.0,0.92266]
[1776508653984,56.14,76306.99,0.0,0.00466,0.0,0.92236]
[1776508654050,56.14,76307.32,0.0,0.00466,0.0,0.92257]
[1776508660158,56.14,76295.64,0.0,0.00462,0.0,0.91511]
[1776508665786,56.14,76300.38,0.0,0.00464,0.0,0.91813]
[1776508670822,56.14,76300.57,0.0,0.00464,0.0,0.91825]
[1776508673080,56.14,76300.57,0.0,0.00464,0.0,0.91825]
[1776508673163,56.14,76301.37,0.0,0.00464,0.0,0.91876]
[1776508680297,56.14,76301.26,0.0,0.00464,0.0,0.91869]
[1776508686936,56.14,76307.93,0.0,0.00466,0.0,0.92296]
[1776508691971,56.14,76302.47,0.0,0.00465,0.0,0.91947]
[1776508697005,56.14,76297.81,0.0,0.00463,0.0,0.91649]
[1776508703050,56.14,76298.88,0.0,0.00463,0.0,0.91717]
[1776508710507,56.14,76300.85,0.0,0.00464,0.0,0.91843]
[1776508716141,56.14,76300.62,0.0,0.00463,0.0,0.91741]
[1776508721176,56.14,76301.64,0.0,0.00464,0.0,0.91807]
[1776508728226,56.14,76303.48,0.0,0.00464,0.0,0.91924]
[1776508733259,56.14,76300.06,0.0,0.00463,0.0,0.91706]
[1776508740310,56.14,76302.14,0.0,0.00464,0.0,0.91838]
[1776508745344,56.14,76303.47,0.0,0.00464,0.0,0.91923]
[1776508750379,56.14,76297.83,0.0,0.00462,0.0,0.91563]
[1776508755417,56.14,76297.12,0.0,0.00462,0.0,0.91518]
[1776508760449,56.14,76304.61,0.0,0.00465,0.0,0.91996]
[1776508763466,56.14,76306.93,0.0,0.00466,0.0,0.92145]
[1776508763523,56.14,76307.66,0.0,0.00466,0.0,0.92192]
[1776508770521,56.14,76315.5,0.0,0.00469,0.0,0.92695]
[1776508774651,56.14,76315.45,0.0,0.00468,0.0,0.92604]
[1776508775554,56.14,76314.96,0.0,0.00468,0.0,0.92573]
[1776508781596,56.14,76314.07,0.0,0.00468,0.0,0.92516]
[1776508784583,56.14,76313.66,0.0,0.00468,0.0,0.92489]
[1776508784617,56.14,76314.8,0.0,0.00468,0.0,0.92563]
[1776508791071,56.14,76314.98,0.0,0.00468,0.0,0.92574]
[1776508799722,56.14,76314.46,0.0,0.00468,0.0,0.92541]
[1776508804758,56.14,76324.27,0.0,0.00471,0.0,0.93173]
[1776508809798,56.14,76326.14,0.0,0.00472,0.0,0.93294]
[1776508814761,56.14,76322.54,0.0,0.00471,0.0,0.93061]
[1776508814847,56.14,76319.37,0.0,0.0047,0.0,0.92857]
[1776508821282,56.14,76315.12,0.0,0.00468,0.0,0.92583]
[1776508831351,56.14,76313.12,0.0,0.00467,0.0,0.92367]
[1776508837018,56.14,76310.1,0.0,0.00466,0.0,0.92173]
[1776508842054,56.14,76309.8,0.0,0.00466,0.0,0.92154]
[1776508843482,56.14,76309.8,0.0,0.00466,0.0,0.92154]
[1776508843574,56.14,76309.77,0.0,0.00466,0.0,0.92152]
[1776508849109,56.14,76310.33,0.0,0.00466,0.0,0.92188]
[1776508854137,56.14,76310.58,0.0,0.00466,0.0,0.92204]
[1776508859173,56.14,76309.95,0.0,0.00466,0.0,0.92164]
[1776508865215,56.14,76309.78,0.0,0.00466,0.0,0.92153]
[1776508871632,56.14,76308.89,0.0,0.00466,0.0,0.92096]
[1776508879309,56.14,76308.89,0.0,0.00466,0.0,0.92096]
[1776508884348,56.14,76308.6,0.0,0.00465,0.0,0.92077]
[1776508890394,56.14,76301.78,0.0,0.00463,0.0,0.91641]
[1776508895425,56.14,76302.44,0.0,0.00463,0.0,0.91596]
[1776508902475,56.14,76302.91,0.0,0.00463,0.0,0.91626]
[1776508909523,56.14,76303.97,0.0,0.00463,0.0,0.91694]
[1776508914105,56.14,76306.57,0.0,0.00464,0.0,0.9186]
[1776508914558,56.14,76308.13,0.0,0.00465,0.0,0.9196]
[1776508919593,56.14,76309.05,0.0,0.00465,0.0,0.92019]
[1776508924628,56.14,76317.63,0.0,0.00468,0.0,0.92569]
[1776508929663,56.14,76316.79,0.0,0.00468,0.0,0.92515]
[1776508934700,56.14,76312.82,0.0,0.00466,0.0,0.9226]
[1776508935069,56.14,76312.82,0.0,0.00466,0.0,0.9226]
[1776508935710,56.14,76311.38,0.0,0.00466,0.0,0.92168]
[1776508940748,56.14,76309.5,0.0,0.00465,0.0,0.92047]
[1776508945128,56.14,76313.51,0.0,0.00467,0.0,0.92304]
[1776508945783,56.14,76313.3,0.0,0.00467,0.0,0.92291]
[1776508950819,56.14,76313.87,0.0,0.00467,0.0,0.92328]
[1776508954149,56.14,76315.24,0.0,0.00467,0.0,0.92328]
[1776508954847,56.14,76314.23,0.0,0.00467,0.0,0.92263]
[1776508959882,56.14,76311.1,0.0,0.00465,0.0,0.92062]
[1776508964915,56.14,76309.52,0.0,0.00465,0.0,0.91961]
[1776508969951,56.14,76312.13,0.0,0.00466,0.0,0.92128]
[1776508975179,56.14,76312.08,0.0,0.00466,0.0,0.92125]
[1776508975238,56.14,76311.29,0.0,0.00466,0.0,0.92075]
[1776508982408,56.14,76310.12,0.0,0.00465,0.0,0.92]
[1776508988108,56.14,76314.94,0.0,0.00467,0.0,0.92309]
[1776508993140,56.14,76313.47,0.0,0.00466,0.0,0.92214]
[1776508999182,56.14,76321.7,0.0,0.00469,0.0,0.92743]
[1776509004216,56.14,76325.46,0.0,0.00471,0.0,0.92986]
[1776509009258,56.14,76330.01,0.0,0.00472,0.0,0.9328]
[1776509014288,56.14,76329.95,0.0,0.00472,0.0,0.93188]
[1776509015226,56.14,76329.95,0.0,0.00472,0.0,0.93188]
[1776509015298,56.14,76325.79,0.0,0.0047,0.0,0.92919]
[1776509019322,56.14,76313.79,0.0,0.00466,0.0,0.92147]
[1776509024357,56.14,76312.61,0.0,0.00466,0.0,0.92072]
[1776509025328,56.14,76312.61,0.0,0.00466,0.0,0.92072]
[1776509025368,56.14,76313.15,0.0,0.00466,0.0,0.92106]
[1776509030399,56.14,76311.27,0.0,0.00465,0.0,0.91986]
[1776509034263,56.14,76310.09,0.0,0.00465,0.0,0.9191]
[1776509034429,56.14,76309.81,0.0,0.00465,0.0,0.91893]
[1776509038477,56.14,76296.48,0.0,0.0046,0.0,0.91043]
[1776509043496,56.14,76287.08,0.0,0.00457,0.0,0.90449]
[1776509048532,56.14,76278.47,0.0,0.00454,0.0,0.89907]
[1776509053567,56.14,76288.77,0.0,0.00457,0.0,0.90555]
[1776509054359,56.14,76288.77,0.0,0.00457,0.0,0.90555]
[1776509054453,56.14,76289.83,0.0,0.00457,0.0,0.90622]
[1776509059608,56.14,76283.32,0.0,0.00455,0.0,0.90212]
[1776509064644,56.14,76286.64,0.0,0.00456,0.0,0.90421]
[1776509069681,56.14,76291.29,0.0,0.00458,0.0,0.90715]
[1776509074721,56.14,76293.77,0.0,0.00458,0.0,0.90785]
[1776509079756,56.14,76294.28,0.0,0.00459,0.0,0.90817]
[1776509084792,56.14,76297.47,0.0,0.0046,0.0,0.9102]
[1776509089832,56.14,76286.92,0.0,0.00456,0.0,0.90352]
[1776509094330,56.14,76282.56,0.0,0.00455,0.0,0.90078]
[1776509094863,56.14,76281.75,0.0,0.00454,0.0,0.90027]
[1776509099898,56.14,76271.45,0.0,0.00451,0.0,0.89381]
[1776509104932,56.14,76273.18,0.0,0.00451,0.0,0.8949]
[1776509108960,56.14,76260.15,0.0,0.00447,0.0,0.88678]
[1776509116016,56.14,76257.13,0.0,0.00446,0.0,0.8849]
[1776509121045,56.14,76255.5,0.0,0.00445,0.0,0.88389]
[1776509124317,56.14,76250.57,0.0,0.00443,0.0,0.88085]
[1776509124419,56.14,76250.67,0.0,0.00444,0.0,0.88091]
[1776509130108,56.14,76253.0,0.0,0.00444,0.0,0.88235]
[1776509134382,56.14,76256.52,0.0,0.00445,0.0,0.88368]
[1776509134455,56.14,76258.78,0.0,0.00446,0.0,0.88508]
[1776509141184,56.14,76256.99,0.0,0.00445,0.0,0.88397]
[1776509146221,56.14,76254.97,0.0,0.00445,0.0,0.88272]
[1776509151267,56.14,76263.81,0.0,0.00448,0.0,0.8882]
[1776509155401,56.14,76260.65,0.0,0.00447,0.0,0.88624]
[1776509155503,56.14,76261.16,0.0,0.00447,0.0,0.88655]
[1776509161334,56.14,76269.89,0.0,0.0045,0.0,0.89199]
[1776509166370,56.14,76260.58,0.0,0.00446,0.0,0.88619]
[1776509171405,56.14,76263.73,0.0,0.00448,0.0,0.88815]
[1776509175498,56.14,76262.59,0.0,0.00447,0.0,0.88744]
[1776509175536,56.14,76262.7,0.0,0.00447,0.0,0.88751]
[1776509178364,56.14,76262.7,0.0,0.00447,0.0,0.88751]
[1776509178453,56.14,76262.7,0.0,0.00447,0.0,0.88751]
[1776509179460,56.14,76241.21,0.0,0.0044,0.0,0.87425]
[1776509180467,56.14,76225.84,0.0,0.00435,0.0,0.86486]
[1776509182483,56.14,76213.26,0.0,0.00431,0.0,0.85724]
[1776509186922,56.14,76214.56,0.0,0.00431,0.0,0.85803]
[1776509186961,56.14,76216.51,0.0,0.00432,0.0,0.85921]
[1776509192553,56.14,76221.72,0.0,0.00433,0.0,0.86153]
[1776509194512,56.14,76223.37,0.0,0.00433,0.0,0.86253]
[1776509194569,56.14,76223.37,0.0,0.00433,0.0,0.86253]
[1776509199601,56.14,76227.1,0.0,0.00435,0.0,0.86479]
[1776509204636,56.14,76230.55,0.0,0.00436,0.0,0.86689]
[1776509205802,56.14,76230.55,0.0,0.00436,0.0,0.86689]
[1776509205828,56.14,76234.79,0.0,0.00437,0.0,0.86948]
[1776509211685,56.14,76231.67,0.0,0.00436,0.0,0.86757]
[1776509215550,56.14,76240.48,0.0,0.00439,0.0,0.87296]
[1776509215713,56.14,76238.87,0.0,0.00439,0.0,0.87197]
[1776509220749,56.14,76238.13,0.0,0.00438,0.0,0.87152]
[1776509225671,56.14,76237.95,0.0,0.00438,0.0,0.87141]
[1776509225783,56.14,76237.9,0.0,0.00438,0.0,0.87138]
[1776509230817,56.14,76240.14,0.0,0.00439,0.0,0.87275]
[1776509237866,56.14,76240.92,0.0,0.00439,0.0,0.87323]
[1776509242902,56.14,76238.59,0.0,0.00439,0.0,0.8718]
[1776509247936,56.14,76239.06,0.0,0.00439,0.0,0.87209]
[1776509252972,56.14,76247.59,0.0,0.00441,0.0,0.87648]
[1776509258006,56.14,76246.85,0.0,0.00441,0.0,0.87602]
[1776509263042,56.14,76253.19,0.0,0.00443,0.0,0.87993]
[1776509269084,56.14,76253.98,0.0,0.00443,0.0,0.88041]
[1776509274121,56.14,76254.4,0.0,0.00444,0.0,0.88067]
[1776509275777,56.14,76256.32,0.0,0.00444,0.0,0.88186]
[1776509276134,56.14,76257.32,0.0,0.00445,0.0,0.88248]
[1776509281168,56.14,76265.44,0.0,0.00447,0.0,0.88751]
[1776509286203,56.14,76268.47,0.0,0.00448,0.0,0.88939]
[1776509291239,56.14,76262.23,0.0,0.00446,0.0,0.88552]
[1776509295870,56.14,76262.31,0.0,0.00446,0.0,0.88557]
[1776509295947,56.14,76262.75,0.0,0.00446,0.0,0.88584]
[1776509301307,56.14,76265.75,0.0,0.00447,0.0,0.8877]
[1776509305950,56.14,76266.88,0.0,0.00448,0.0,0.88841]
[1776509305959,56.14,76269.27,0.0,0.00449,0.0,0.88989]
[1776509312184,56.14,76277.99,0.0,0.00452,0.0,0.89534]
[1776509312236,56.14,76282.4,0.0,0.00453,0.0,0.89724]
[1776509313393,56.14,76300.98,0.0,0.00459,0.0,0.90895]
[1776509318430,56.14,76306.62,0.0,0.00461,0.0,0.91254]
[1776509323464,56.14,76306.79,0.0,0.00461,0.0,0.91264]
[1776509326594,56.14,76307.39,0.0,0.00462,0.0,0.91303]
[1776509326652,56.14,76308.3,0.0,0.00462,0.0,0.9136]
[1776509332527,56.14,76310.32,0.0,0.00463,0.0,0.91489]
[1776509335854,56.14,76315.14,0.0,0.00464,0.0,0.91797]
[1776509335902,56.14,76315.53,0.0,0.00464,0.0,0.91822]
[1776509341589,56.14,76317.74,0.0,0.00465,0.0,0.91963]
[1776509346625,56.14,76307.79,0.0,0.00462,0.0,0.91328]
[1776509351660,56.14,76303.5,0.0,0.0046,0.0,0.91055]
[1776509356696,56.14,76302.4,0.0,0.0046,0.0,0.90986]
[1776509362738,56.14,76304.04,0.0,0.0046,0.0,0.9109]
[1776509367772,56.14,76303.51,0.0,0.0046,0.0,0.91056]
[1776509371801,56.14,76294.0,0.0,0.00456,0.0,0.90368]
[1776509376837,56.14,76291.12,0.0,0.00455,0.0,0.90186]
[1776509384979,56.14,76292.73,0.0,0.00456,0.0,0.90287]
[1776509385060,56.14,76294.7,0.0,0.00457,0.0,0.90412]
[1776509390935,56.14,76290.8,0.0,0.00455,0.0,0.90166]
[1776509397983,56.14,76289.91,0.0,0.00455,0.0,0.9011]
[1776509403019,56.14,76290.18,0.0,0.00455,0.0,0.90127]
[1776509408055,56.14,76289.74,0.0,0.00455,0.0,0.90099]
[1776509413094,56.14,76291.93,0.0,0.00456,0.0,0.90237]
[1776509415086,56.14,76290.91,0.0,0.00455,0.0,0.90173]
[1776509415187,56.14,76284.24,0.0,0.00453,0.0,0.89754]
[1776509421148,56.14,76272.76,0.0,0.00449,0.0,0.89036]
[1776509426183,56.14,76268.28,0.0,0.00447,0.0,0.88757]
[1776509431222,56.14,76263.35,0.0,0.00445,0.0,0.88366]
[1776509435130,56.14,76260.59,0.0,0.00444,0.0,0.88196]
[1776509435218,56.14,76260.59,0.0,0.00444,0.0,0.88196]
[1776509442294,56.14,76256.7,0.0,0.00443,0.0,0.87955]
[1776509447330,56.14,76254.58,0.0,0.00442,0.0,0.87825]
[1776509452365,56.14,76251.92,0.0,0.00441,0.0,0.87661]
[1776509457400,56.14,76251.28,0.0,0.00441,0.0,0.87622]
[1776509462435,56.14,76249.33,0.0,0.00441,0.0,0.87502]
[1776509467470,56.14,76248.01,0.0,0.0044,0.0,0.87421]
[1776509473858,56.14,76246.05,0.0,0.00439,0.0,0.87301]
[1776509479554,56.14,76245.09,0.0,0.00439,0.0,0.87242]
[1776509484590,56.14,76244.82,0.0,0.00439,0.0,0.87225]
[1776509489624,56.14,76244.24,0.0,0.00439,0.0,0.8719]
[1776509494659,56.14,76243.63,0.0,0.00438,0.0,0.87068]
[1776509499695,56.14,76236.33,0.0,0.00436,0.0,0.86623]
[1776509504732,56.14,76233.08,0.0,0.00435,0.0,0.86425]
[1776509509765,56.14,76230.39,0.0,0.00434,0.0,0.86262]
[1776509514148,56.14,76216.25,0.0,0.00429,0.0,0.85408]
[1776509516818,56.14,76204.53,0.0,0.00425,0.0,0.84705]
[1776509521851,56.14,76204.74,0.0,0.00425,0.0,0.84717]
[1776509525298,56.14,76206.28,0.0,0.00426,0.0,0.84809]
[1776509525321,56.14,76203.6,0.0,0.00425,0.0,0.84649]
[1776509530919,56.14,76208.58,0.0,0.00427,0.0,0.84947]
[1776509535329,56.14,76212.9,0.0,0.00428,0.0,0.85206]
[1776509535430,56.14,76213.6,0.0,0.00428,0.0,0.85248]
[1776509540991,56.14,76217.95,0.0,0.0043,0.0,0.8551]
[1776509547034,56.14,76214.75,0.0,0.00429,0.0,0.85317]
[1776509552069,56.14,76219.19,0.0,0.0043,0.0,0.85502]
[1776509556354,56.14,76221.48,0.0,0.0043,0.0,0.8564]
[1776509556442,56.14,76222.08,0.0,0.00431,0.0,0.85676]
[1776509562138,56.14,76227.68,0.0,0.00432,0.0,0.86014]
[1776509567174,56.14,76229.74,0.0,0.00433,0.0,0.86139]
[1776509572209,56.14,76228.66,0.0,0.00433,0.0,0.86074]
[1776509577243,56.14,76233.12,0.0,0.00434,0.0,0.86344]
[1776509582278,56.14,76233.34,0.0,0.00434,0.0,0.86358]
[1776509587314,56.14,76239.19,0.0,0.00436,0.0,0.86714]
[1776509593355,56.14,76238.91,0.0,0.00436,0.0,0.86696]
[1776509597387,56.14,76225.84,0.0,0.00432,0.0,0.85903]
[1776509602422,56.14,76221.42,0.0,0.0043,0.0,0.85636]
[1776509606523,56.14,76220.93,0.0,0.0043,0.0,0.85607]
[1776509607457,56.14,76218.99,0.0,0.0043,0.0,0.8549]
[1776509612491,56.14,76219.67,0.0,0.00429,0.0,0.85448]
[1776509615469,56.14,76218.76,0.0,0.00429,0.0,0.85393]
[1776509615570,56.14,76219.19,0.0,0.00429,0.0,0.85419]
[1776509621557,56.14,76217.2,0.0,0.00429,0.0,0.85299]
[1776509626590,56.14,76219.95,0.0,0.00429,0.0,0.85465]
[1776509631626,56.14,76223.02,0.0,0.0043,0.0,0.8565]
[1776509636660,56.14,76224.41,0.0,0.00431,0.0,0.85734]
[1776509641718,56.14,76224.6,0.0,0.00431,0.0,0.85745]
[1776509642706,56.14,76236.53,0.0,0.00435,0.0,0.86468]
[1776509651775,56.14,76243.23,0.0,0.00437,0.0,0.86876]
[1776509656545,56.14,76241.3,0.0,0.00437,0.0,0.86758]
[1776509656641,56.14,76239.94,0.0,0.00436,0.0,0.86676]
[1776509661842,56.14,76235.77,0.0,0.00435,0.0,0.86422]
[1776509666688,56.14,76231.63,0.0,0.00433,0.0,0.8617]
[1776509666881,56.14,76231.69,0.0,0.00433,0.0,0.86174]
[1776509671912,56.14,76230.53,0.0,0.00433,0.0,0.8602]
[1776509673467,56.14,76230.53,0.0,0.00433,0.0,0.8602]
[1776509673509,56.14,76222.31,0.0,0.0043,0.0,0.85524]
[1776509678961,56.14,76212.42,0.0,0.00427,0.0,0.8493]
[1776509679919,56.14,76212.42,0.0,0.00427,0.0,0.8493]
[1776509679981,56.14,76210.93,0.0,0.00426,0.0,0.84841]
[1776509685368,56.14,76209.19,0.0,0.00426,0.0,0.84736]
[1776509691047,56.14,76207.83,0.0,0.00425,0.0,0.84655]
[1776509693246,56.14,76207.71,0.0,0.00425,0.0,0.84648]
[1776509693297,56.14,76199.85,0.0,0.00422,0.0,0.8418]
[1776509699553,56.14,76201.39,0.0,0.00423,0.0,0.84271]
[1776509699580,56.14,76200.95,0.0,0.00423,0.0,0.84245]
[1776509705508,56.14,76204.52,0.0,0.00424,0.0,0.84458]
[1776509711197,56.14,76201.68,0.0,0.00423,0.0,0.84288]
[1776509716232,56.14,76208.6,0.0,0.00425,0.0,0.84701]
[1776509721267,56.14,76211.39,0.0,0.00426,0.0,0.84868]
[1776509726731,56.14,76212.47,0.0,0.00427,0.0,0.84933]
[1776509727308,56.14,76212.47,0.0,0.00427,0.0,0.84933]
[1776509732343,56.14,76221.27,0.0,0.00429,0.0,0.85378]
[1776509737381,56.14,76222.38,0.0,0.00429,0.0,0.85445]
[1776509742416,56.14,76220.37,0.0,0.00429,0.0,0.85324]
[1776509746699,56.14,76217.3,0.0,0.00428,0.0,0.8514]
[1776509746776,56.14,76218.11,0.0,0.00428,0.0,0.85188]
[1776509753500,56.14,76223.36,0.0,0.0043,0.0,0.85504]
[1776509755667,56.14,76223.5,0.0,0.0043,0.0,0.85513]
[1776509755727,56.14,76222.69,0.0,0.0043,0.0,0.85464]
[1776509763564,56.14,76220.67,0.0,0.00429,0.0,0.85342]
[1776509774641,56.14,76221.92,0.0,0.00429,0.0,0.85418]
[1776509779676,56.14,76224.96,0.0,0.0043,0.0,0.85601]
[1776509784712,56.14,76227.21,0.0,0.00431,0.0,0.85737]
[1776509790754,56.14,76227.57,0.0,0.00431,0.0,0.85758]
[1776509796139,56.14,76226.67,0.0,0.0043,0.0,0.85621]
[1776509801831,56.14,76226.13,0.0,0.0043,0.0,0.85588]
[1776509807199,56.14,76225.43,0.0,0.0043,0.0,0.85546]
[1776509807265,56.14,76225.43,0.0,0.0043,0.0,0.85546]
[1776509812909,56.14,76226.49,0.0,0.0043,0.0,0.8561]
[1776509816041,56.14,76225.98,0.0,0.0043,0.0,0.85579]
[1776509816142,56.14,76226.21,0.0,0.0043,0.0,0.85593]
[1776509821971,56.14,76227.04,0.0,0.00431,0.0,0.85643]
[1776509827002,56.14,76226.62,0.0,0.0043,0.0,0.85618]
[1776509827104,56.14,76226.84,0.0,0.00431,0.0,0.85631]
[1776509833061,56.14,76228.82,0.0,0.00431,0.0,0.85751]
[1776509839102,56.14,76229.65,0.0,0.00431,0.0,0.85801]
[1776509844137,56.14,76226.59,0.0,0.0043,0.0,0.85616]
[1776509850180,56.14,76225.52,0.0,0.0043,0.0,0.85552]
[1776509855215,56.14,76226.65,0.0,0.0043,0.0,0.85537]
[1776509856250,56.14,76226.65,0.0,0.0043,0.0,0.85537]
[1776509856306,56.14,76226.04,0.0,0.0043,0.0,0.855]
[1776509862263,56.14,76223.7,0.0,0.00429,0.0,0.85359]
[1776509867322,56.14,76222.73,0.0,0.00429,0.0,0.85301]
[1776509867373,56.14,76223.06,0.0,0.00429,0.0,0.85321]
[1776509873341,56.14,76223.04,0.0,0.00429,0.0,0.85319]
[1776509876338,56.14,76223.04,0.0,0.00429,0.0,0.85319]
[1776509876398,56.14,76223.31,0.0,0.00429,0.0,0.85336]
[1776509882405,56.14,76220.19,0.0,0.00428,0.0,0.85148]
[1776509888447,56.14,76220.62,0.0,0.00428,0.0,0.85174]
[1776509896841,56.14,76221.71,0.0,0.00428,0.0,0.85239]
[1776509904561,56.14,76222.05,0.0,0.00429,0.0,0.8526]
[1776509909595,56.14,76222.94,0.0,0.00429,0.0,0.85313]
[1776509914630,56.14,76222.95,0.0,0.00428,0.0,0.85231]
[1776509919665,56.14,76221.81,0.0,0.00428,0.0,0.85163]
[1776509924701,56.14,76222.58,0.0,0.00428,0.0,0.85209]
[1776509929735,56.14,76221.15,0.0,0.00428,0.0,0.85123]
[1776509936784,56.14,76220.3,0.0,0.00428,0.0,0.85072]
[1776509941824,56.14,76221.48,0.0,0.00428,0.0,0.85143]
[1776509946859,56.14,76211.52,0.0,0.00425,0.0,0.84546]
[1776509951893,56.14,76205.82,0.0,0.00423,0.0,0.84207]
[1776509956929,56.14,76197.62,0.0,0.0042,0.0,0.8372]
[1776509962969,56.14,76190.85,0.0,0.00418,0.0,0.8332]
[1776509966595,56.14,76193.78,0.0,0.00419,0.0,0.83493]
[1776509966997,56.14,76194.89,0.0,0.00419,0.0,0.83559]
[1776509972032,56.14,76201.17,0.0,0.00421,0.0,0.83849]
[1776509976573,56.14,76199.23,0.0,0.0042,0.0,0.83734]
[1776509976659,56.14,76197.7,0.0,0.0042,0.0,0.83643]
[1776509982102,56.14,76209.05,0.0,0.00423,0.0,0.84317]
[1776509987631,56.14,76206.46,0.0,0.00423,0.0,0.84163]
[1776509987733,56.14,76206.09,0.0,0.00422,0.0,0.84141]
[1776509993521,56.14,76205.17,0.0,0.00422,0.0,0.84086]
[1776509999222,56.14,76219.03,0.0,0.00427,0.0,0.84913]
[1776510004256,56.14,76217.6,0.0,0.00426,0.0,0.84828]
[1776510007686,56.14,76216.11,0.0,0.00426,0.0,0.84738]
[1776510007788,56.14,76215.9,0.0,0.00426,0.0,0.84726]
[1776510013664,56.14,76208.63,0.0,0.00423,0.0,0.84292]
[1776510017620,56.14,76200.89,0.0,0.00421,0.0,0.83832]
[1776510017638,56.14,76199.38,0.0,0.0042,0.0,0.83743]
[1776510023734,56.14,76192.78,0.0,0.00418,0.0,0.83353]
[1776510026609,56.14,76192.78,0.0,0.00418,0.0,0.83353]
[1776510026664,56.14,76192.42,0.0,0.00418,0.0,0.83331]
[1776510032453,56.14,76192.41,0.0,0.00418,0.0,0.83249]
[1776510036705,56.14,76192.32,0.0,0.00418,0.0,0.83244]
[1776510036722,56.14,76192.52,0.0,0.00418,0.0,0.83256]
[1776510042522,56.14,76176.05,0.0,0.00412,0.0,0.8229]
[1776510045549,56.14,76163.35,0.0,0.00408,0.0,0.81552]
[1776510047775,56.14,76162.03,0.0,0.00408,0.0,0.81475]
[1776510047793,56.14,76162.68,0.0,0.00408,0.0,0.81513]
[1776510053946,56.14,76163.99,0.0,0.00408,0.0,0.81589]
[1776510060655,56.14,76166.65,0.0,0.00409,0.0,0.81743]
[1776510065690,56.14,76165.94,0.0,0.00409,0.0,0.81702]
[1776510066701,56.14,76165.94,0.0,0.00409,0.0,0.81702]
[1776510066711,56.14,76166.68,0.0,0.00409,0.0,0.81745]
[1776510071731,56.14,76166.26,0.0,0.00409,0.0,0.8172]
[1776510076721,56.14,76166.04,0.0,0.00409,0.0,0.81707]
[1776510076788,56.14,76166.8,0.0,0.00409,0.0,0.81752]
[1776510081802,56.14,76167.6,0.0,0.0041,0.0,0.81798]
[1776510087843,56.14,76168.18,0.0,0.0041,0.0,0.81832]
[1776510092880,56.14,76163.17,0.0,0.00408,0.0,0.81461]
[1776510097913,56.14,76158.92,0.0,0.00406,0.0,0.81215]
[1776510098690,56.14,76158.92,0.0,0.00406,0.0,0.81215]
[1776510098920,56.14,76157.87,0.0,0.00406,0.0,0.81155]
[1776510099928,56.14,76141.76,0.0,0.00401,0.0,0.8023]
[1776510100934,56.14,76128.05,0.0,0.00397,0.0,0.7945]
[1776510105063,56.14,76126.45,0.0,0.00396,0.0,0.79359]
[1776510105164,56.14,76125.6,0.0,0.00396,0.0,0.79311]
[1776510106739,56.14,76125.6,0.0,0.00396,0.0,0.79311]
[1776510106976,56.14,76124.07,0.0,0.00396,0.0,0.79225]
[1776510112015,56.14,76131.41,0.0,0.00398,0.0,0.79641]
[1776510116729,56.14,76139.84,0.0,0.004,0.0,0.8012]
[1776510117048,56.14,76141.06,0.0,0.00401,0.0,0.8019]
[1776510120067,56.14,76153.04,0.0,0.00405,0.0,0.80877]
[1776510125117,56.14,76165.15,0.0,0.00408,0.0,0.81576]
[1776510127954,56.14,76165.94,0.0,0.00409,0.0,0.81621]
[1776510128129,56.14,76173.84,0.0,0.00411,0.0,0.8208]
[1776510130924,56.14,76178.68,0.0,0.00413,0.0,0.82363]
[1776510131148,56.14,76178.62,0.0,0.00413,0.0,0.82359]
[1776510132157,56.14,76155.95,0.0,0.00406,0.0,0.81044]
[1776510133161,56.14,76140.09,0.0,0.00401,0.0,0.80135]
[1776510138198,56.14,76126.21,0.0,0.00396,0.0,0.79346]
[1776510138810,56.14,76126.21,0.0,0.00396,0.0,0.79346]
[1776510139205,56.14,76126.43,0.0,0.00396,0.0,0.79358]
[1776510144241,56.14,76122.33,0.0,0.00395,0.0,0.79126]
[1776510146807,56.14,76116.3,0.0,0.00393,0.0,0.78787]
[1776510146873,56.14,76116.31,0.0,0.00393,0.0,0.78787]
[1776510152296,56.14,76115.39,0.0,0.00393,0.0,0.78657]
[1776510157331,56.14,76114.4,0.0,0.00392,0.0,0.78602]
[1776510162366,56.14,76114.52,0.0,0.00392,0.0,0.78608]
[1776510166860,56.14,76114.1,0.0,0.00392,0.0,0.78585]
[1776510166916,56.14,76113.25,0.0,0.00392,0.0,0.78537]
[1776510172604,56.14,76105.73,0.0,0.0039,0.0,0.78116]
[1776510172646,56.14,76098.09,0.0,0.00387,0.0,0.7769]
[1776510173487,56.14,76098.09,0.0,0.00387,0.0,0.7769]
[1776510173497,56.14,76097.65,0.0,0.00387,0.0,0.77666]
[1776510180494,56.14,76097.98,0.0,0.00387,0.0,0.77684]
[1776510185529,56.14,76097.71,0.0,0.00387,0.0,0.77669]
[1776510186890,56.14,76097.71,0.0,0.00387,0.0,0.77669]
[1776510186918,56.14,76096.67,0.0,0.00387,0.0,0.77611]
[1776510192577,56.14,76093.47,0.0,0.00386,0.0,0.77434]
[1776510197612,56.14,76089.07,0.0,0.00384,0.0,0.7719]
[1776510202649,56.14,76087.61,0.0,0.00384,0.0,0.7711]
[1776510207684,56.14,76085.96,0.0,0.00384,0.0,0.77018]
[1776510212718,56.14,76088.32,0.0,0.00384,0.0,0.77072]
[1776510214746,56.14,76088.45,0.0,0.00384,0.0,0.77079]
[1776510214827,56.14,76089.22,0.0,0.00384,0.0,0.77122]
[1776510216905,56.14,76089.22,0.0,0.00384,0.0,0.77122]
[1776510216977,56.14,76097.02,0.0,0.00387,0.0,0.77554]
[1776510222132,56.14,76101.6,0.0,0.00388,0.0,0.77808]
[1776510227824,56.14,76107.39,0.0,0.0039,0.0,0.78131]
[1776510232858,56.14,76098.28,0.0,0.00387,0.0,0.77624]
[1776510235880,56.14,76109.87,0.0,0.0039,0.0,0.7827]
[1776510240923,56.14,76109.66,0.0,0.0039,0.0,0.78258]
[1776510245950,56.14,76101.56,0.0,0.00388,0.0,0.77806]
[1776510250985,56.14,76105.44,0.0,0.00389,0.0,0.78022]
[1776510254006,56.14,76119.58,0.0,0.00393,0.0,0.78815]
[1776510258196,56.14,76128.1,0.0,0.00396,0.0,0.79296]
[1776510258282,56.14,76128.64,0.0,0.00396,0.0,0.79326]
[1776510264076,56.14,76133.46,0.0,0.00398,0.0,0.796]
[1776510268149,56.14,76141.86,0.0,0.004,0.0,0.80078]
[1776510268174,56.14,76146.69,0.0,0.00402,0.0,0.80353]
[1776510274149,56.14,76149.4,0.0,0.00402,0.0,0.80429]
[1776510278145,56.14,76145.32,0.0,0.00401,0.0,0.80196]
[1776510278246,56.14,76144.6,0.0,0.00401,0.0,0.80155]
[1776510284217,56.14,76136.96,0.0,0.00398,0.0,0.7972]
[1776510288183,56.14,76138.68,0.0,0.00399,0.0,0.79817]
[1776510288201,56.14,76139.07,0.0,0.00399,0.0,0.7984]
[1776510293279,56.14,76140.57,0.0,0.004,0.0,0.79925]
[1776510297060,56.14,76147.14,0.0,0.00402,0.0,0.803]
[1776510297311,56.14,76147.74,0.0,0.00402,0.0,0.80334]
[1776510302343,56.14,76144.2,0.0,0.00401,0.0,0.80132]
[1776510307379,56.14,76144.64,0.0,0.00401,0.0,0.80157]
[1776510308218,56.14,76144.64,0.0,0.00401,0.0,0.80157]
[1776510308386,56.14,76145.15,0.0,0.00401,0.0,0.80186]
[1776510313434,56.14,76148.52,0.0,0.00402,0.0,0.80379]
[1776510317146,56.14,76149.49,0.0,0.00402,0.0,0.80434]
[1776510317449,56.14,76149.55,0.0,0.00402,0.0,0.80438]
[1776510322839,56.14,76146.39,0.0,0.00401,0.0,0.80257]
[1776510328529,56.14,76145.76,0.0,0.00401,0.0,0.80221]
[1776510333562,56.14,76142.19,0.0,0.004,0.0,0.79938]
[1776510338250,56.14,76142.09,0.0,0.004,0.0,0.79933]
[1776510338310,56.14,76142.29,0.0,0.004,0.0,0.79944]
[1776510343632,56.14,76142.12,0.0,0.004,0.0,0.79934]
[1776510347154,56.14,76141.34,0.0,0.00399,0.0,0.7989]
[1776510347181,56.14,76142.28,0.0,0.004,0.0,0.79943]
[1776510353050,56.14,76140.3,0.0,0.00399,0.0,0.79831]
[1776510358740,56.14,76140.89,0.0,0.00399,0.0,0.79864]
[1776510363773,56.14,76133.05,0.0,0.00397,0.0,0.79419]
[1776510368811,56.14,76128.74,0.0,0.00395,0.0,0.79175]
[1776510373843,56.14,76122.82,0.0,0.00394,0.0,0.78841]
[1776510377871,56.14,76109.35,0.0,0.0039,0.0,0.78086]
[1776510380727,56.14,76110.6,0.0,0.0039,0.0,0.78156]
[1776510380892,56.14,76110.22,0.0,0.0039,0.0,0.78134]
[1776510386211,56.14,76099.37,0.0,0.00386,0.0,0.7753]
[1776510386314,56.14,76097.13,0.0,0.00386,0.0,0.77406]
[1776510387213,56.14,76097.13,0.0,0.00386,0.0,0.77406]
[1776510387246,56.14,76096.42,0.0,0.00386,0.0,0.77366]
[1776510388845,56.14,76096.42,0.0,0.00386,0.0,0.77366]
[1776510388968,56.14,76095.88,0.0,0.00385,0.0,0.77336]
[1776510390972,56.14,76071.77,0.0,0.00378,0.0,0.7601]
[1776510396522,56.14,76077.53,0.0,0.0038,0.0,0.76249]
[1776510397161,56.14,76079.66,0.0,0.0038,0.0,0.76366]
[1776510397246,56.14,76079.08,0.0,0.0038,0.0,0.76334]
[1776510403418,56.14,76082.56,0.0,0.00381,0.0,0.76525]
[1776510407315,56.14,76088.52,0.0,0.00383,0.0,0.76853]
[1776510407358,56.14,76088.96,0.0,0.00383,0.0,0.76877]
[1776510413490,56.14,76086.63,0.0,0.00382,0.0,0.76749]
[1776510418176,56.14,76081.81,0.0,0.00381,0.0,0.76484]
[1776510418235,56.14,76081.26,0.0,0.00381,0.0,0.76454]
[1776510423559,56.14,76084.16,0.0,0.00382,0.0,0.76613]
[1776510429238,56.14,76086.8,0.0,0.00382,0.0,0.76758]
[1776510434275,56.14,76083.46,0.0,0.00381,0.0,0.76574]
[1776510437296,56.14,76064.4,0.0,0.00376,0.0,0.75533]
[1776510439309,56.14,76051.83,0.0,0.00372,0.0,0.74853]
[1776510440317,56.14,76040.47,0.0,0.00369,0.0,0.74243]
[1776510445353,56.14,76040.91,0.0,0.00369,0.0,0.74266]
[1776510447318,56.14,76039.75,0.0,0.00368,0.0,0.74204]
[1776510447372,56.14,76041.37,0.0,0.00369,0.0,0.74291]
[1776510448373,56.14,76028.14,0.0,0.00365,0.0,0.73585]
[1776510453413,56.14,76021.31,0.0,0.00363,0.0,0.73149]
[1776510457328,56.14,76022.58,0.0,0.00363,0.0,0.73217]
[1776510457441,56.14,76015.67,0.0,0.00361,0.0,0.72852]
[1776510462478,56.14,76012.67,0.0,0.0036,0.0,0.72694]
[1776510467512,56.14,76013.31,0.0,0.0036,0.0,0.72728]
[1776510472546,56.14,76016.14,0.0,0.00361,0.0,0.72877]
[1776510477426,56.14,76017.45,0.0,0.00362,0.0,0.72946]
[1776510477451,56.14,76017.48,0.0,0.00362,0.0,0.72947]
[1776510482619,56.14,76017.71,0.0,0.00362,0.0,0.72959]
[1776510487654,56.14,76010.1,0.0,0.0036,0.0,0.72559]
[1776510489414,56.14,76010.91,0.0,0.0036,0.0,0.72601]
[1776510489670,56.14,76005.02,0.0,0.00358,0.0,0.72293]
[1776510490679,56.14,75980.86,0.0,0.00351,0.0,0.71038]
[1776510496504,56.14,75984.34,0.0,0.00352,0.0,0.71217]
[1776510496583,56.14,75976.43,0.0,0.0035,0.0,0.70809]
[1776510497412,56.14,75976.43,0.0,0.0035,0.0,0.70809]
[1776510497507,56.14,75982.41,0.0,0.00352,0.0,0.71118]
[1776510502768,56.14,75975.98,0.0,0.0035,0.0,0.70786]
[1776510507802,56.14,75979.39,0.0,0.00351,0.0,0.70962]
[1776510512839,56.14,75983.28,0.0,0.00352,0.0,0.7109]
[1776510514231,56.14,75967.01,0.0,0.00347,0.0,0.70255]
[1776510514731,56.14,75967.01,0.0,0.00347,0.0,0.70255]
[1776510514851,56.14,75967.01,0.0,0.00347,0.0,0.70255]
[1776510519888,56.14,75978.43,0.0,0.0035,0.0,0.7084]
[1776510524922,56.14,75982.82,0.0,0.00351,0.0,0.71066]
[1776510530244,56.14,75989.78,0.0,0.00353,0.0,0.71426]
[1776510530345,56.14,76003.05,0.0,0.00357,0.0,0.72117]
[1776510533274,56.14,76000.89,0.0,0.00357,0.0,0.72004]
[1776510533331,56.14,75996.6,0.0,0.00355,0.0,0.7178]
[1776510539020,56.14,76003.99,0.0,0.00357,0.0,0.72166]
[1776510540940,56.14,76005.34,0.0,0.00358,0.0,0.72236]
[1776510541059,56.14,76008.73,0.0,0.00359,0.0,0.72414]
[1776510543049,56.14,76021.94,0.0,0.00363,0.0,0.73109]
[1776510548084,56.14,76030.87,0.0,0.00365,0.0,0.73582]
[1776510548961,56.14,76030.87,0.0,0.00365,0.0,0.73582]
[1776510549092,56.14,76030.69,0.0,0.00365,0.0,0.73573]
[1776510554515,56.14,76017.29,0.0,0.00361,0.0,0.72864]
[1776510558684,56.14,76015.75,0.0,0.00361,0.0,0.72782]
[1776510558747,56.14,76020.54,0.0,0.00362,0.0,0.73035]
[1776510564585,56.14,76022.07,0.0,0.00363,0.0,0.73116]
[1776510572262,56.14,76023.39,0.0,0.00363,0.0,0.73112]
[1776510577288,56.14,76008.82,0.0,0.00358,0.0,0.72345]
[1776510582323,56.14,76004.64,0.0,0.00357,0.0,0.72127]
[1776510587358,56.14,76001.47,0.0,0.00356,0.0,0.71961]
[1776510592393,56.14,76000.95,0.0,0.00356,0.0,0.71934]
[1776510597647,56.14,76003.26,0.0,0.00357,0.0,0.72054]
[1776510597749,56.14,76004.33,0.0,0.00357,0.0,0.7211]
[1776510603472,56.14,76004.14,0.0,0.00357,0.0,0.721]
[1776510608505,56.14,76019.05,0.0,0.00361,0.0,0.72883]
[1776510612539,56.14,76034.28,0.0,0.00366,0.0,0.73689]
[1776510617574,56.14,76045.45,0.0,0.00369,0.0,0.74285]
[1776510620594,56.14,76064.83,0.0,0.00375,0.0,0.7533]
[1776510623615,56.14,76077.25,0.0,0.00378,0.0,0.76005]
[1776510628698,56.14,76077.27,0.0,0.00378,0.0,0.76007]
[1776510628720,56.14,76071.81,0.0,0.00377,0.0,0.75709]
[1776510635702,56.14,76072.29,0.0,0.00376,0.0,0.75659]
[1776510638757,56.14,76069.1,0.0,0.00376,0.0,0.75486]
[1776510638826,56.14,76068.44,0.0,0.00375,0.0,0.7545]
[1776510644764,56.14,76067.67,0.0,0.00375,0.0,0.75408]
[1776510648732,56.14,76068.2,0.0,0.00375,0.0,0.75437]
[1776510648824,56.14,76068.88,0.0,0.00375,0.0,0.75474]
[1776510653548,56.14,76068.42,0.0,0.00375,0.0,0.75449]
[1776510653837,56.14,76068.65,0.0,0.00375,0.0,0.75461]
[1776510658871,56.14,76068.2,0.0,0.00375,0.0,0.75437]
[1776510663910,56.14,76074.58,0.0,0.00377,0.0,0.75784]
[1776510668813,56.14,76076.88,0.0,0.00378,0.0,0.75909]
[1776510668863,56.14,76077.98,0.0,0.00378,0.0,0.75969]
[1776510671968,56.14,76052.12,0.0,0.00371,0.0,0.74568]
[1776510677002,56.14,76046.07,0.0,0.00369,0.0,0.74244]
[1776510682037,56.14,76041.92,0.0,0.00368,0.0,0.74022]
[1776510687741,56.14,76052.18,0.0,0.00371,0.0,0.74572]
[1776510687784,56.14,76052.49,0.0,0.00371,0.0,0.74588]
[1776510691718,56.14,76056.6,0.0,0.00372,0.0,0.7481]
[1776510691735,56.14,76062.9,0.0,0.00373,0.0,0.75074]
[1776510693119,56.14,76048.89,0.0,0.00369,0.0,0.7432]
[1776510697494,56.14,76057.27,0.0,0.00372,0.0,0.7477]
[1776510697530,56.14,76062.62,0.0,0.00373,0.0,0.75059]
[1776510698817,56.14,76062.62,0.0,0.00373,0.0,0.75059]
[1776510698843,56.14,76063.13,0.0,0.00373,0.0,0.75087]
[1776510704195,56.14,76066.39,0.0,0.00374,0.0,0.75263]
[1776510709237,56.14,76071.24,0.0,0.00376,0.0,0.75526]
[1776510712256,56.14,76057.12,0.0,0.00372,0.0,0.74762]
[1776510713258,56.14,76044.1,0.0,0.00368,0.0,0.74064]
[1776510718295,56.14,76035.64,0.0,0.00365,0.0,0.73613]
[1776510723339,56.14,76032.73,0.0,0.00365,0.0,0.73458]
[1776510724563,56.14,76032.73,0.0,0.00365,0.0,0.73458]
[1776510724664,56.14,76032.45,0.0,0.00364,0.0,0.73443]
[1776510730387,56.14,76035.38,0.0,0.00365,0.0,0.73599]
[1776510735779,56.14,76032.98,0.0,0.00365,0.0,0.73472]
[1776510737781,56.14,76032.98,0.0,0.00365,0.0,0.73472]
[1776510737822,56.14,76031.03,0.0,0.00364,0.0,0.73368]
[1776510743480,56.14,76029.58,0.0,0.00364,0.0,0.73291]
[1776510749028,56.14,76025.4,0.0,0.00362,0.0,0.7307]
[1776510749521,56.14,76025.25,0.0,0.00362,0.0,0.73062]
[1776510755564,56.14,76024.95,0.0,0.00362,0.0,0.72973]
[1776510757965,56.14,76024.88,0.0,0.00362,0.0,0.72969]
[1776510758586,56.14,76023.64,0.0,0.00362,0.0,0.72904]
[1776510763623,56.14,76015.94,0.0,0.00359,0.0,0.72498]
[1776510768658,56.14,76006.86,0.0,0.00357,0.0,0.72023]
[1776510773693,56.14,76009.04,0.0,0.00357,0.0,0.72137]
[1776510777916,56.14,76004.17,0.0,0.00356,0.0,0.71883]
[1776510777921,56.14,75997.25,0.0,0.00354,0.0,0.71523]
[1776510783764,56.14,75991.76,0.0,0.00353,0.0,0.71239]
[1776510787846,56.14,75988.92,0.0,0.00352,0.0,0.71092]
[1776510787869,56.14,75988.29,0.0,0.00352,0.0,0.7106]
[1776510793837,56.14,75993.79,0.0,0.00353,0.0,0.71344]
[1776510799879,56.14,75993.05,0.0,0.00353,0.0,0.71306]
[1776510804916,56.14,75992.59,0.0,0.00353,0.0,0.71282]
[1776510807934,56.14,75977.98,0.0,0.00349,0.0,0.70529]
[1776510812969,56.14,75967.49,0.0,0.00345,0.0,0.69922]
[1776510817942,56.14,75962.6,0.0,0.00344,0.0,0.69673]
[1776510818018,56.14,75959.86,0.0,0.00343,0.0,0.69534]
[1776510823046,56.14,75959.77,0.0,0.00343,0.0,0.6953]
[1776510828975,56.14,75967.24,0.0,0.00345,0.0,0.69909]
[1776510828978,56.14,75969.28,0.0,0.00346,0.0,0.70013]
[1776510831097,56.14,75980.43,0.0,0.00349,0.0,0.70583]
[1776510836132,56.14,75985.29,0.0,0.0035,0.0,0.70833]
[1776510838147,56.14,75997.62,0.0,0.00354,0.0,0.7147]
[1776510843545,56.14,76007.29,0.0,0.00357,0.0,0.71973]
[1776510848216,56.14,76019.5,0.0,0.0036,0.0,0.72612]
[1776510853616,56.14,76017.55,0.0,0.00359,0.0,0.7251]
[1776510859131,56.14,76023.03,0.0,0.00361,0.0,0.72798]
[1776510859294,56.14,76025.12,0.0,0.00362,0.0,0.72908]
[1776510864328,56.14,76023.57,0.0,0.00361,0.0,0.72826]
[1776510869169,56.14,76022.26,0.0,0.00361,0.0,0.72757]
[1776510869364,56.14,76021.82,0.0,0.00361,0.0,0.72734]
[1776510873764,56.14,76011.28,0.0,0.00357,0.0,0.72108]
[1776510877421,56.14,75999.02,0.0,0.00354,0.0,0.7147]
[1776510882456,56.14,75999.69,0.0,0.00354,0.0,0.71504]
[1776510887489,56.14,75997.86,0.0,0.00354,0.0,0.71409]
[1776510892531,56.14,75994.74,0.0,0.00353,0.0,0.71248]
[1776510897562,56.14,75985.64,0.0,0.0035,0.0,0.70779]
[1776510898187,56.14,75985.64,0.0,0.0035,0.0,0.70779]
[1776510898568,56.14,75985.82,0.0,0.0035,0.0,0.70788]
[1776510903970,56.14,75981.24,0.0,0.00349,0.0,0.70553]
[1776510908107,56.14,75979.14,0.0,0.00348,0.0,0.70445]
[1776510908638,56.14,75975.42,0.0,0.00347,0.0,0.70255]
[1776510914040,56.14,75976.55,0.0,0.00348,0.0,0.70312]
[1776510918272,56.14,75984.97,0.0,0.0035,0.0,0.70744]
[1776510918709,56.14,75986.21,0.0,0.0035,0.0,0.70808]
[1776510924111,56.14,75982.54,0.0,0.00349,0.0,0.70619]
[1776510933819,56.14,75986.51,0.0,0.0035,0.0,0.70751]
[1776510936841,56.14,76001.48,0.0,0.00354,0.0,0.71525]
[1776510939859,56.14,76016.79,0.0,0.00359,0.0,0.72323]
[1776510944895,56.14,76017.78,0.0,0.00359,0.0,0.72375]
[1776510948923,56.14,76032.7,0.0,0.00363,0.0,0.73161]
[1776510949557,56.14,76032.7,0.0,0.00363,0.0,0.73161]
[1776510949932,56.14,76034.89,0.0,0.00364,0.0,0.73276]
[1776510954974,56.14,76044.51,0.0,0.00367,0.0,0.73788]
[1776510959385,56.14,76034.56,0.0,0.00364,0.0,0.73259]
[1776510960018,56.14,76033.22,0.0,0.00363,0.0,0.73188]
[1776510964033,56.14,76018.43,0.0,0.00359,0.0,0.72409]
[1776510969070,56.14,76007.36,0.0,0.00356,0.0,0.7183]
[1776510974103,56.14,76014.38,0.0,0.00358,0.0,0.72197]
[1776510979138,56.14,76016.37,0.0,0.00358,0.0,0.72301]
[1776510979485,56.14,76016.37,0.0,0.00358,0.0,0.72301]
[1776510980147,56.14,76017.69,0.0,0.00359,0.0,0.7237]
[1776510985188,56.14,76021.86,0.0,0.0036,0.0,0.72589]
[1776510988201,56.14,76010.15,0.0,0.00357,0.0,0.71976]
[1776510988413,56.14,76010.15,0.0,0.00357,0.0,0.71976]
[1776510989208,56.14,76009.17,0.0,0.00356,0.0,0.71925]
[1776510994243,56.14,76008.0,0.0,0.00356,0.0,0.71791]
[1776510999280,56.14,76009.14,0.0,0.00356,0.0,0.7185]
[1776511004314,56.14,76006.29,0.0,0.00355,0.0,0.71702]
[1776511008487,56.14,76001.28,0.0,0.00354,0.0,0.71442]
[1776511008548,56.14,76000.49,0.0,0.00354,0.0,0.71401]
[1776511014385,56.14,75997.91,0.0,0.00353,0.0,0.71267]
[1776511019638,56.14,75994.54,0.0,0.00352,0.0,0.71093]
[1776511019688,56.14,75992.64,0.0,0.00351,0.0,0.70995]
[1776511025468,56.14,75994.93,0.0,0.00352,0.0,0.71113]
[1776511028594,56.14,76000.68,0.0,0.00354,0.0,0.7141]
[1776511028650,56.14,76001.35,0.0,0.00354,0.0,0.71445]
[1776511033711,56.14,76001.34,0.0,0.00354,0.0,0.71445]
[1776511033716,56.14,75988.67,0.0,0.0035,0.0,0.7079]
[1776511035554,56.14,75965.5,0.0,0.00344,0.0,0.69607]
[1776511038573,56.14,75979.12,0.0,0.00348,0.0,0.703]
[1776511041433,56.14,75990.66,0.0,0.00351,0.0,0.70893]
[1776511041594,56.14,75990.66,0.0,0.00351,0.0,0.70893]
[1776511046630,56.14,75996.16,0.0,0.00352,0.0,0.71176]
[1776511051665,56.14,75995.11,0.0,0.00352,0.0,0.7105]
[1776511056702,56.14,75997.64,0.0,0.00352,0.0,0.7118]
[1776511061757,56.14,76000.26,0.0,0.00353,0.0,0.71316]
[1776511067786,56.14,76003.02,0.0,0.00354,0.0,0.71459]
[1776511072822,56.14,76010.93,0.0,0.00356,0.0,0.7187]
[1776511078863,56.14,76004.74,0.0,0.00354,0.0,0.71548]
[1776511079632,56.14,76004.74,0.0,0.00354,0.0,0.71548]
[1776511079869,56.14,76004.0,0.0,0.00354,0.0,0.7151]
[1776511084905,56.14,76006.24,0.0,0.00355,0.0,0.71626]
[1776511089942,56.14,76006.21,0.0,0.00355,0.0,0.71625]
[1776511094974,56.14,76012.14,0.0,0.00357,0.0,0.71933]
[1776511100013,56.14,76013.56,0.0,0.00357,0.0,0.72008]
[1776511105049,56.14,76014.47,0.0,0.00357,0.0,0.72055]
[1776511108070,56.14,76029.22,0.0,0.00361,0.0,0.72829]
[1776511113110,56.14,76038.03,0.0,0.00364,0.0,0.73221]
[1776511118144,56.14,76038.97,0.0,0.00364,0.0,0.7327]
[1776511119678,56.14,76039.07,0.0,0.00364,0.0,0.73276]
[1776511120158,56.14,76043.57,0.0,0.00365,0.0,0.73514]
[1776511125194,56.14,76049.47,0.0,0.00367,0.0,0.73828]
[1776511129784,56.14,76044.29,0.0,0.00365,0.0,0.73553]
[1776511129793,56.14,76044.64,0.0,0.00365,0.0,0.73571]
[1776511135263,56.14,76046.81,0.0,0.00366,0.0,0.73687]
[1776511140299,56.14,76046.85,0.0,0.00366,0.0,0.73689]
[1776511145334,56.14,76047.81,0.0,0.00366,0.0,0.7374]
[1776511150369,56.14,76055.21,0.0,0.00369,0.0,0.74135]
[1776511155407,56.14,76057.77,0.0,0.00369,0.0,0.74272]
[1776511159914,56.14,76059.59,0.0,0.0037,0.0,0.7437]
[1776511160015,56.14,76059.61,0.0,0.0037,0.0,0.74371]
[1776511163462,56.14,76074.75,0.0,0.00374,0.0,0.75187]
[1776511168496,56.14,76079.32,0.0,0.00376,0.0,0.75435]
[1776511173532,56.14,76082.12,0.0,0.00376,0.0,0.75511]
[1776511178567,56.14,76094.21,0.0,0.0038,0.0,0.76171]
[1776511179952,56.14,76094.21,0.0,0.0038,0.0,0.76171]
[1776511180053,56.14,76093.36,0.0,0.00379,0.0,0.76124]
[1776511184611,56.14,76081.85,0.0,0.00376,0.0,0.75497]
[1776511190096,56.14,76081.84,0.0,0.00376,0.0,0.75496]
[1776511190188,56.14,76080.76,0.0,0.00376,0.0,0.75437]
[1776511193475,56.14,76079.6,0.0,0.00375,0.0,0.75374]
[1776511193675,56.14,76077.44,0.0,0.00375,0.0,0.75257]
[1776511195687,56.14,76063.07,0.0,0.0037,0.0,0.74482]
[1776511200726,56.14,76072.35,0.0,0.00373,0.0,0.74982]
[1776511205757,56.14,76066.71,0.0,0.00372,0.0,0.74677]
[1776511209004,56.14,76066.49,0.0,0.00371,0.0,0.74666]
[1776511209098,56.14,76077.25,0.0,0.00375,0.0,0.75247]
[1776511214822,56.14,76080.34,0.0,0.00376,0.0,0.75415]
[1776511220195,56.14,76088.81,0.0,0.00378,0.0,0.75876]
[1776511225898,56.14,76082.08,0.0,0.00376,0.0,0.75509]
[1776511230432,56.14,76082.71,0.0,0.00376,0.0,0.75543]
[1776511230934,56.14,76073.67,0.0,0.00374,0.0,0.75053]
[1776511236977,56.14,76072.62,0.0,0.00373,0.0,0.74921]
[1776511242010,56.14,76069.55,0.0,0.00372,0.0,0.74755]
[1776511246042,56.14,76051.46,0.0,0.00367,0.0,0.73785]
[1776511249122,56.14,76049.23,0.0,0.00366,0.0,0.73667]
[1776511249168,56.14,76056.67,0.0,0.00368,0.0,0.74064]
[1776511255105,56.14,76056.56,0.0,0.00368,0.0,0.74058]
[1776511259108,56.14,76049.53,0.0,0.00366,0.0,0.73683]
[1776511259210,56.14,76048.6,0.0,0.00366,0.0,0.73633]
[1776511266181,56.14,76048.63,0.0,0.00366,0.0,0.73635]
[1776511271213,56.14,76049.34,0.0,0.00366,0.0,0.73673]
[1776511276248,56.14,76050.02,0.0,0.00366,0.0,0.73709]
[1776511279195,56.14,76050.18,0.0,0.00366,0.0,0.73717]
[1776511279296,56.14,76050.47,0.0,0.00366,0.0,0.73733]
[1776511284304,56.14,76050.83,0.0,0.00367,0.0,0.73752]
[1776511290348,56.14,76051.24,0.0,0.00367,0.0,0.73774]
[1776511295383,56.14,76061.99,0.0,0.00369,0.0,0.74274]
[1776511300417,56.14,76070.9,0.0,0.00372,0.0,0.74753]
[1776511305451,56.14,76077.14,0.0,0.00374,0.0,0.7509]
[1776511310279,56.14,76079.32,0.0,0.00375,0.0,0.75208]
[1776511310488,56.14,76079.65,0.0,0.00375,0.0,0.75226]
[1776511315523,56.14,76076.11,0.0,0.00374,0.0,0.75034]
[1776511320562,56.14,76086.02,0.0,0.00376,0.0,0.75572]
[1776511323580,56.14,76103.62,0.0,0.00382,0.0,0.76534]
[1776511328614,56.14,76106.27,0.0,0.00383,0.0,0.7668]
[1776511335664,56.14,76105.32,0.0,0.00382,0.0,0.76628]
[1776511340247,56.14,76107.38,0.0,0.00383,0.0,0.76741]
[1776511340255,56.14,76106.59,0.0,0.00383,0.0,0.76698]
[1776511345734,56.14,76104.78,0.0,0.00382,0.0,0.76598]
[1776511351142,56.14,76115.34,0.0,0.00385,0.0,0.77104]
[1776511356811,56.14,76114.59,0.0,0.00385,0.0,0.77062]
[1776511361847,56.14,76113.7,0.0,0.00384,0.0,0.77013]
[1776511366880,56.14,76103.96,0.0,0.00381,0.0,0.76476]
[1776511369326,56.14,76103.96,0.0,0.00381,0.0,0.76476]
[1776511369354,56.14,76103.93,0.0,0.00381,0.0,0.76475]
[1776511374952,56.14,76104.92,0.0,0.00382,0.0,0.76529]
[1776511379987,56.14,76108.5,0.0,0.00383,0.0,0.76726]
[1776511385025,56.14,76107.38,0.0,0.00382,0.0,0.76664]
[1776511389376,56.14,76106.94,0.0,0.00382,0.0,0.7664]
[1776511389407,56.14,76106.94,0.0,0.00382,0.0,0.7664]
[1776511397106,56.14,76108.7,0.0,0.00383,0.0,0.76737]
[1776511400135,56.14,76090.47,0.0,0.00377,0.0,0.75738]
[1776511405172,56.14,76088.43,0.0,0.00377,0.0,0.75627]
[1776511410206,56.14,76078.97,0.0,0.00374,0.0,0.75113]
[1776511415241,56.14,76076.96,0.0,0.00373,0.0,0.74929]
[1776511419302,56.14,76079.64,0.0,0.00374,0.0,0.75074]
[1776511419381,56.14,76079.28,0.0,0.00374,0.0,0.75054]
[1776511426320,56.14,76080.06,0.0,0.00374,0.0,0.75097]
[1776511429479,56.14,76084.62,0.0,0.00375,0.0,0.75344]
[1776511429527,56.14,76084.6,0.0,0.00375,0.0,0.75343]
[1776511435384,56.14,76083.23,0.0,0.00375,0.0,0.75268]
[1776511440453,56.14,76083.57,0.0,0.00375,0.0,0.75287]
[1776511440555,56.14,76083.59,0.0,0.00375,0.0,0.75288]
[1776511446461,56.14,76081.66,0.0,0.00374,0.0,0.75183]
[1776511453509,56.14,76082.54,0.0,0.00375,0.0,0.75231]
[1776511458544,56.14,76084.55,0.0,0.00375,0.0,0.7534]
[1776511463579,56.14,76086.72,0.0,0.00376,0.0,0.75458]
[1776511468614,56.14,76085.49,0.0,0.00376,0.0,0.75391]
[1776511473649,56.14,76086.06,0.0,0.00375,0.0,0.75346]
[1776511478686,56.14,76085.58,0.0,0.00375,0.0,0.7532]
[1776511483719,56.14,76088.5,0.0,0.00376,0.0,0.75479]
[1776511488755,56.14,76086.14,0.0,0.00375,0.0,0.7535]
[1776511493795,56.14,76085.88,0.0,0.00375,0.0,0.75336]
[1776511499183,56.14,76084.1,0.0,0.00375,0.0,0.7524]
[1776511504873,56.14,76074.73,0.0,0.00372,0.0,0.74733]
[1776511509761,56.14,76074.73,0.0,0.00372,0.0,0.74733]
[1776511509908,56.14,76073.68,0.0,0.00372,0.0,0.74677]
[1776511514943,56.14,76071.4,0.0,0.00371,0.0,0.74554]
[1776511520985,56.14,76068.63,0.0,0.0037,0.0,0.74405]
[1776511526022,56.14,76065.22,0.0,0.00369,0.0,0.74222]
[1776511532063,56.14,76064.86,0.0,0.00369,0.0,0.74128]
[1776511537099,56.14,76062.49,0.0,0.00368,0.0,0.74001]
[1776511543139,56.14,76062.99,0.0,0.00368,0.0,0.74028]
[1776511548175,56.14,76064.79,0.0,0.00369,0.0,0.74124]
[1776511554218,56.14,76065.77,0.0,0.00369,0.0,0.74177]
[1776511559605,56.14,76072.62,0.0,0.00371,0.0,0.74544]
[1776511565301,56.14,76072.58,0.0,0.00371,0.0,0.74542]
[1776511570329,56.14,76065.4,0.0,0.00369,0.0,0.74157]
[1776511570948,56.14,76065.4,0.0,0.00369,0.0,0.74157]
[1776511571338,56.14,76062.56,0.0,0.00368,0.0,0.74005]
[1776511577378,56.14,76061.24,0.0,0.00368,0.0,0.73934]
[1776511579975,56.14,76050.62,0.0,0.00365,0.0,0.73369]
[1776511580400,56.14,76050.62,0.0,0.00365,0.0,0.73369]
[1776511585435,56.14,76049.31,0.0,0.00364,0.0,0.73299]
[1776511590028,56.14,76047.85,0.0,0.00364,0.0,0.73222]
[1776511590125,56.14,76047.85,0.0,0.00364,0.0,0.73222]
[1776511595504,56.14,76048.52,0.0,0.00364,0.0,0.73183]
[1776511600539,56.14,76050.35,0.0,0.00364,0.0,0.7328]
[1776511605574,56.14,76049.9,0.0,0.00364,0.0,0.73256]
[1776511610611,56.14,76049.27,0.0,0.00364,0.0,0.73223]
[1776511615645,56.14,76047.09,0.0,0.00363,0.0,0.73107]
[1776511620216,56.14,76047.64,0.0,0.00363,0.0,0.73137]
[1776511620686,56.14,76048.0,0.0,0.00364,0.0,0.73156]
[1776511626741,56.14,76051.4,0.0,0.00365,0.0,0.73336]
[1776511635787,56.14,76050.59,0.0,0.00364,0.0,0.73293]
[1776511641827,56.14,76050.91,0.0,0.00364,0.0,0.7331]
[1776511646863,56.14,76052.24,0.0,0.00365,0.0,0.7338]
[1776511651897,56.14,76056.69,0.0,0.00366,0.0,0.73542]
[1776511656933,56.14,76056.16,0.0,0.00366,0.0,0.73514]
[1776511661968,56.14,76059.27,0.0,0.00366,0.0,0.7368]
[1776511668012,56.14,76058.42,0.0,0.00366,0.0,0.73635]
[1776511671411,56.14,76058.05,0.0,0.00366,0.0,0.73615]
[1776511671452,56.14,76058.05,0.0,0.00366,0.0,0.73615]
[1776511680448,56.14,76057.8,0.0,0.00366,0.0,0.73602]
[1776511686140,56.14,76051.05,0.0,0.00364,0.0,0.73243]
[1776511691175,56.14,76052.99,0.0,0.00365,0.0,0.73346]
[1776511696210,56.14,76052.57,0.0,0.00365,0.0,0.73324]
[1776511700536,56.14,76051.16,0.0,0.00364,0.0,0.73249]
[1776511700555,56.14,76050.91,0.0,0.00364,0.0,0.73236]
[1776511706280,56.14,76050.22,0.0,0.00364,0.0,0.73199]
[1776511711315,56.14,76051.04,0.0,0.00364,0.0,0.73168]
[1776511720728,56.14,76052.23,0.0,0.00364,0.0,0.73231]
[1776511726420,56.14,76053.21,0.0,0.00364,0.0,0.73283]
[1776511731475,56.14,76053.68,0.0,0.00364,0.0,0.73308]
[1776511731551,56.14,76053.78,0.0,0.00364,0.0,0.73313]
[1776511737498,56.14,76053.8,0.0,0.00364,0.0,0.73315]
[1776511742533,56.14,76056.51,0.0,0.00365,0.0,0.73458]
[1776511750633,56.14,76057.34,0.0,0.00366,0.0,0.73503]
[1776511750713,56.14,76056.68,0.0,0.00365,0.0,0.73467]
[1776511757637,56.14,76057.74,0.0,0.00366,0.0,0.73524]
[1776511761694,56.14,76061.73,0.0,0.00367,0.0,0.73736]
[1776511761721,56.14,76062.76,0.0,0.00367,0.0,0.73791]
[1776511766701,56.14,76080.47,0.0,0.00372,0.0,0.74741]
[1776511771728,56.14,76083.57,0.0,0.00373,0.0,0.74833]
[1776511771830,56.14,76083.69,0.0,0.00373,0.0,0.7484]
[1776511777777,56.14,76084.58,0.0,0.00373,0.0,0.74888]
[1776511784826,56.14,76085.14,0.0,0.00373,0.0,0.74918]
[1776511789862,56.14,76088.8,0.0,0.00374,0.0,0.75116]
[1776511795903,56.14,76090.18,0.0,0.00375,0.0,0.75191]
[1776511800939,56.14,76091.56,0.0,0.00375,0.0,0.75266]
[1776511805979,56.14,76083.13,0.0,0.00373,0.0,0.74809]
[1776511811024,56.14,76079.37,0.0,0.00372,0.0,0.74607]
[1776511811817,56.14,76079.37,0.0,0.00372,0.0,0.74607]
[1776511812015,56.14,76079.56,0.0,0.00372,0.0,0.74617]
[1776511817051,56.14,76085.96,0.0,0.00374,0.0,0.74962]
[1776511820818,56.14,76088.56,0.0,0.00374,0.0,0.75103]
[1776511821080,56.14,76089.44,0.0,0.00375,0.0,0.75151]
[1776511826114,56.14,76090.01,0.0,0.00375,0.0,0.75181]
[1776511831152,56.14,76090.57,0.0,0.00375,0.0,0.75136]
[1776511832003,56.14,76090.57,0.0,0.00375,0.0,0.75136]
[1776511832159,56.14,76089.85,0.0,0.00374,0.0,0.75097]
[1776511837193,56.14,76090.7,0.0,0.00375,0.0,0.75143]
[1776511843237,56.14,76091.16,0.0,0.00375,0.0,0.75168]
[1776511849278,56.14,76092.94,0.0,0.00375,0.0,0.75265]
[1776511854313,56.14,76092.28,0.0,0.00375,0.0,0.75229]
[1776511859350,56.14,76092.44,0.0,0.00375,0.0,0.75237]
[1776511864385,56.14,76094.63,0.0,0.00376,0.0,0.75356]
[1776511869420,56.14,76099.26,0.0,0.00377,0.0,0.75608]
[1776511872049,56.14,76100.06,0.0,0.00377,0.0,0.75652]
[1776511872150,56.14,76099.77,0.0,0.00377,0.0,0.75636]
[1776511880498,56.14,76099.55,0.0,0.00377,0.0,0.75624]
[1776511885532,56.14,76100.36,0.0,0.00377,0.0,0.75668]
[1776511889563,56.14,76112.09,0.0,0.00381,0.0,0.7631]
[1776511893589,56.14,76126.03,0.0,0.00385,0.0,0.77001]
[1776511898627,56.14,76136.66,0.0,0.00388,0.0,0.77591]
[1776511902222,56.14,76143.01,0.0,0.0039,0.0,0.77945]
[1776511902653,56.14,76145.94,0.0,0.00391,0.0,0.78109]
[1776511907693,56.14,76144.83,0.0,0.0039,0.0,0.78047]
[1776511912176,56.14,76145.75,0.0,0.00391,0.0,0.78099]
[1776511912227,56.14,76145.73,0.0,0.00391,0.0,0.78098]
[1776511917766,56.14,76151.2,0.0,0.00392,0.0,0.78404]
[1776511923802,56.14,76148.04,0.0,0.00391,0.0,0.78227]
[1776511928843,56.14,76152.21,0.0,0.00393,0.0,0.78461]
[1776511931106,56.14,76153.05,0.0,0.00393,0.0,0.78508]
[1776511931182,56.14,76163.94,0.0,0.00396,0.0,0.79123]
[1776511936891,56.14,76167.09,0.0,0.00397,0.0,0.79301]
[1776511937313,56.14,76167.09,0.0,0.00397,0.0,0.79301]
[1776511937897,56.14,76167.32,0.0,0.00397,0.0,0.79314]
[1776511941925,56.14,76182.97,0.0,0.00402,0.0,0.80206]
[1776511946960,56.14,76176.23,0.0,0.004,0.0,0.79821]
[1776511951995,56.14,76174.62,0.0,0.00399,0.0,0.7965]
[1776511952391,56.14,76174.62,0.0,0.00399,0.0,0.7965]
[1776511953003,56.14,76178.8,0.0,0.00401,0.0,0.79888]
[1776511958037,56.14,76172.66,0.0,0.00399,0.0,0.79539]
[1776511962332,56.14,76166.51,0.0,0.00397,0.0,0.7919]
[1776511963072,56.14,76158.47,0.0,0.00394,0.0,0.78735]
[1776511966093,56.14,76144.74,0.0,0.0039,0.0,0.77964]
[1776511971128,56.14,76146.25,0.0,0.00391,0.0,0.78049]
[1776511976164,56.14,76143.51,0.0,0.0039,0.0,0.77895]
[1776511981199,56.14,76137.93,0.0,0.00388,0.0,0.77584]
[1776511981354,56.14,76137.93,0.0,0.00388,0.0,0.77584]
[1776511982206,56.14,76138.51,0.0,0.00388,0.0,0.77617]
[1776511987241,56.14,76132.25,0.0,0.00386,0.0,0.77268]
[1776511991446,56.14,76129.94,0.0,0.00386,0.0,0.7714]
[1776511991527,56.14,76129.41,0.0,0.00385,0.0,0.77111]
[1776511997320,56.14,76123.46,0.0,0.00384,0.0,0.76782]
[1776512001354,56.14,76120.28,0.0,0.00383,0.0,0.76607]
[1776512002354,56.14,76123.4,0.0,0.00384,0.0,0.76779]
[1776512007388,56.14,76121.35,0.0,0.00383,0.0,0.76666]
[1776512012424,56.14,76121.45,0.0,0.00383,0.0,0.76594]
[1776512018467,56.14,76122.02,0.0,0.00383,0.0,0.76626]
[1776512024511,56.14,76123.05,0.0,0.00383,0.0,0.76682]
[1776512031558,56.14,76123.3,0.0,0.00383,0.0,0.76696]
[1776512036593,56.14,76123.75,0.0,0.00383,0.0,0.76721]
[1776512042635,56.14,76124.14,0.0,0.00383,0.0,0.76743]
[1776512047670,56.14,76135.29,0.0,0.00387,0.0,0.7736]
[1776512052705,56.14,76139.16,0.0,0.00388,0.0,0.77575]
[1776512059754,56.14,76139.63,0.0,0.00388,0.0,0.77601]
[1776512062603,56.14,76141.75,0.0,0.00389,0.0,0.77719]
[1776512062775,56.14,76141.57,0.0,0.00389,0.0,0.77709]
[1776512068159,56.14,76140.59,0.0,0.00388,0.0,0.77655]
[1776512075868,56.14,76140.6,0.0,0.00388,0.0,0.77578]
[1776512080902,56.14,76143.97,0.0,0.00389,0.0,0.77765]
[1776512085937,56.14,76146.33,0.0,0.0039,0.0,0.77897]
[1776512090972,56.14,76149.04,0.0,0.00391,0.0,0.78049]
[1776512091651,56.14,76149.04,0.0,0.00391,0.0,0.78049]
[1776512091683,56.14,76148.76,0.0,0.00391,0.0,0.78033]
[1776512097014,56.14,76150.15,0.0,0.00391,0.0,0.78111]
[1776512101601,56.14,76149.1,0.0,0.00391,0.0,0.78052]
[1776512102050,56.14,76149.1,0.0,0.00391,0.0,0.78052]
[1776512102913,56.14,76149.1,0.0,0.00391,0.0,0.78052]
[1776512103056,56.14,76147.38,0.0,0.0039,0.0,0.77956]
[1776512104065,56.14,76129.91,0.0,0.00385,0.0,0.76984]
[1776512106080,56.14,76108.43,0.0,0.00378,0.0,0.75803]
[1776512109660,56.14,76104.17,0.0,0.00377,0.0,0.75571]
[1776512110105,56.14,76101.81,0.0,0.00376,0.0,0.75443]
[1776512115141,56.14,76094.06,0.0,0.00374,0.0,0.75022]
[1776512120176,56.14,76091.19,0.0,0.00373,0.0,0.74867]
[1776512121808,56.14,76090.75,0.0,0.00373,0.0,0.74843]
[1776512122189,56.14,76089.98,0.0,0.00373,0.0,0.74802]
[1776512127224,56.14,76080.39,0.0,0.0037,0.0,0.74285]
[1776512131253,56.14,76068.06,0.0,0.00366,0.0,0.73551]
[1776512131781,56.14,76068.06,0.0,0.00366,0.0,0.73551]
[1776512132260,56.14,76067.14,0.0,0.00366,0.0,0.73502]
[1776512137295,56.14,76065.76,0.0,0.00365,0.0,0.73429]
[1776512142331,56.14,76066.97,0.0,0.00366,0.0,0.73493]
[1776512147364,56.14,76071.49,0.0,0.00367,0.0,0.73734]
[1776512151856,56.14,76068.9,0.0,0.00366,0.0,0.73596]
[1776512152399,56.14,76069.12,0.0,0.00366,0.0,0.73608]
[1776512158443,56.14,76068.14,0.0,0.00366,0.0,0.73555]
[1776512162129,56.14,76067.2,0.0,0.00366,0.0,0.73505]
[1776512162471,56.14,76067.2,0.0,0.00366,0.0,0.73505]
[1776512167507,56.14,76059.76,0.0,0.00364,0.0,0.73111]
[1776512168187,56.14,76059.76,0.0,0.00364,0.0,0.73111]
[1776512168515,56.14,76059.36,0.0,0.00364,0.0,0.73089]
[1776512171642,56.14,76056.77,0.0,0.00363,0.0,0.72952]
[1776512172541,56.14,76041.22,0.0,0.00358,0.0,0.72134]
[1776512177577,56.14,76029.6,0.0,0.00355,0.0,0.71528]
[1776512179086,56.14,76029.6,0.0,0.00355,0.0,0.71528]
[1776512179146,56.14,76024.82,0.0,0.00354,0.0,0.7128]
[1776512181977,56.14,76019.18,0.0,0.00352,0.0,0.70988]
[1776512182050,56.14,76018.45,0.0,0.00352,0.0,0.7095]
[1776512187647,56.14,76016.67,0.0,0.00351,0.0,0.70858]
[1776512194703,56.14,76015.83,0.0,0.00351,0.0,0.70742]
[1776512196710,56.14,76030.63,0.0,0.00355,0.0,0.71508]
[1776512199213,56.14,76031.49,0.0,0.00355,0.0,0.71553]
[1776512199255,56.14,76031.49,0.0,0.00355,0.0,0.71553]
[1776512199287,56.14,76029.75,0.0,0.00355,0.0,0.71463]
[1776512203824,56.14,76030.1,0.0,0.00355,0.0,0.71481]
[1776512203864,56.14,76029.73,0.0,0.00355,0.0,0.71462]
[1776512209145,56.14,76015.76,0.0,0.00351,0.0,0.70739]
[1776512211973,56.14,76012.67,0.0,0.0035,0.0,0.7058]
[1776512212051,56.14,76012.67,0.0,0.0035,0.0,0.7058]
[1776512212085,56.14,76010.36,0.0,0.00349,0.0,0.70461]
[1776512217033,56.14,76009.52,0.0,0.00349,0.0,0.70418]
[1776512217065,56.14,76009.2,0.0,0.00349,0.0,0.70402]
[1776512222120,56.14,76008.72,0.0,0.00349,0.0,0.70377]
[1776512222133,56.14,75999.87,0.0,0.00346,0.0,0.69924]
[1776512227931,56.14,76006.39,0.0,0.00348,0.0,0.70258]
[1776512232967,56.14,76010.34,0.0,0.00349,0.0,0.7046]
[1776512239361,56.14,76007.68,0.0,0.00349,0.0,0.70324]
[1776512239660,56.14,76007.68,0.0,0.00349,0.0,0.70324]
[1776512240028,56.14,76007.68,0.0,0.00349,0.0,0.70324]
[1776512244207,56.14,76008.75,0.0,0.00349,0.0,0.70379]
[1776512244309,56.14,76009.08,0.0,0.00349,0.0,0.70395]
[1776512249431,56.14,76009.72,0.0,0.00349,0.0,0.70428]
[1776512252299,56.14,76010.76,0.0,0.00349,0.0,0.70409]
[1776512252312,56.14,76010.77,0.0,0.00349,0.0,0.7041]
[1776512258149,56.14,76019.17,0.0,0.00351,0.0,0.70842]
[1776512263359,56.14,76017.3,0.0,0.00351,0.0,0.70746]
[1776512263369,56.14,76016.94,0.0,0.00351,0.0,0.70727]
[1776512269571,56.14,76018.03,0.0,0.00351,0.0,0.70783]
[1776512273418,56.14,76017.93,0.0,0.00351,0.0,0.70778]
[1776512273506,56.14,76022.3,0.0,0.00352,0.0,0.71004]
[1776512279298,56.14,76023.45,0.0,0.00353,0.0,0.71063]
[1776512284333,56.14,76023.98,0.0,0.00353,0.0,0.71091]
[1776512289368,56.14,76022.91,0.0,0.00352,0.0,0.71035]
[1776512294403,56.14,76020.52,0.0,0.00352,0.0,0.70912]
[1776512299438,56.14,76010.28,0.0,0.00349,0.0,0.70385]
[1776512304474,56.14,76009.4,0.0,0.00349,0.0,0.7034]
[1776512309508,56.14,76006.76,0.0,0.00348,0.0,0.70205]
[1776512312361,56.14,76010.32,0.0,0.00349,0.0,0.70315]
[1776512312533,56.14,76010.43,0.0,0.00349,0.0,0.7032]
[1776512317568,56.14,76002.05,0.0,0.00346,0.0,0.69892]
[1776512320590,56.14,75989.48,0.0,0.00343,0.0,0.69253]
[1776512323608,56.14,75987.48,0.0,0.00342,0.0,0.69152]
[1776512323671,56.14,75987.95,0.0,0.00342,0.0,0.69176]
[1776512329654,56.14,75981.88,0.0,0.00341,0.0,0.6887]
[1776512331669,56.14,75968.41,0.0,0.00337,0.0,0.68194]
[1776512332507,56.14,75968.41,0.0,0.00337,0.0,0.68194]
[1776512332678,56.14,75961.51,0.0,0.00335,0.0,0.67851]
[1776512337713,56.14,75965.95,0.0,0.00336,0.0,0.68072]
[1776512342560,56.14,75970.15,0.0,0.00338,0.0,0.68281]
[1776512342748,56.14,75971.45,0.0,0.00338,0.0,0.68346]
[1776512347783,56.14,75967.56,0.0,0.00337,0.0,0.68152]
[1776512352832,56.14,75960.3,0.0,0.00335,0.0,0.6779]
[1776512357866,56.14,75968.22,0.0,0.00337,0.0,0.68185]
[1776512363781,56.14,75969.62,0.0,0.00337,0.0,0.68255]
[1776512363911,56.14,75970.4,0.0,0.00338,0.0,0.68294]
[1776512368319,56.14,75965.46,0.0,0.00336,0.0,0.68047]
[1776512368376,56.14,75954.43,0.0,0.00333,0.0,0.67499]
[1776512371034,56.14,75943.44,0.0,0.0033,0.0,0.66888]
[1776512372976,56.14,75919.42,0.0,0.00324,0.0,0.65716]
[1776512373998,56.14,75892.75,0.0,0.00317,0.0,0.64443]
[1776512379018,56.14,75898.69,0.0,0.00318,0.0,0.64726]
[1776512380627,56.14,75898.69,0.0,0.00318,0.0,0.64726]
[1776512380700,56.14,75899.32,0.0,0.00319,0.0,0.64756]
[1776512386068,56.14,75901.0,0.0,0.00319,0.0,0.64836]
[1776512389652,56.14,75891.01,0.0,0.00317,0.0,0.6436]
[1776512389703,56.14,75882.36,0.0,0.00314,0.0,0.6395]
[1776512395134,56.14,75867.6,0.0,0.00311,0.0,0.63255]
[1776512398347,56.14,75857.31,0.0,0.00308,0.0,0.62775]
[1776512398353,56.14,75857.91,0.0,0.00308,0.0,0.62803]
[1776512402196,56.14,75839.3,0.0,0.00304,0.0,0.61941]
[1776512407231,56.14,75848.11,0.0,0.00306,0.0,0.62348]
[1776512408577,56.14,75830.8,0.0,0.00301,0.0,0.61551]
[1776512412697,56.14,75829.53,0.0,0.00301,0.0,0.61493]
[1776512412738,56.14,75826.47,0.0,0.003,0.0,0.61353]
[1776512418647,56.14,75838.04,0.0,0.00303,0.0,0.61883]
[1776512423757,56.14,75838.48,0.0,0.00303,0.0,0.61904]
[1776512423788,56.14,75839.22,0.0,0.00304,0.0,0.61938]
[1776512429388,56.14,75837.1,0.0,0.00303,0.0,0.6184]
[1776512431401,56.14,75824.69,0.0,0.003,0.0,0.61207]
[1776512434048,56.14,75822.29,0.0,0.00299,0.0,0.61098]
[1776512434430,56.14,75820.43,0.0,0.00299,0.0,0.61013]
[1776512435419,56.14,75820.43,0.0,0.00299,0.0,0.61013]
[1776512435488,56.14,75816.56,0.0,0.00298,0.0,0.60838]
[1776512441020,56.14,75815.94,0.0,0.00298,0.0,0.6081]
[1776512441474,56.14,75816.06,0.0,0.00298,0.0,0.60815]
[1776512442720,56.14,75816.06,0.0,0.00298,0.0,0.60815]
[1776512442821,56.14,75819.15,0.0,0.00298,0.0,0.60955]
[1776512448857,56.14,75814.51,0.0,0.00297,0.0,0.60745]
[1776512452882,56.14,75816.66,0.0,0.00298,0.0,0.60842]
[1776512453558,56.14,75818.74,0.0,0.00298,0.0,0.60937]
[1776512456305,56.14,75814.15,0.0,0.00297,0.0,0.60729]
[1776512456590,56.14,75813.08,0.0,0.00297,0.0,0.6068]
[1776512461789,56.14,75805.53,0.0,0.00295,0.0,0.6034]
[1776512461891,56.14,75802.41,0.0,0.00294,0.0,0.602]
[1776512467665,56.14,75797.4,0.0,0.00293,0.0,0.59975]
[1776512471694,56.14,75809.82,0.0,0.00296,0.0,0.60533]
[1776512476733,56.14,75812.55,0.0,0.00297,0.0,0.60656]
[1776512481778,56.14,75811.76,0.0,0.00297,0.0,0.60621]
[1776512482884,56.14,75811.76,0.0,0.00297,0.0,0.60621]
[1776512483786,56.14,75814.09,0.0,0.00297,0.0,0.60726]
[1776512488821,56.14,75815.15,0.0,0.00297,0.0,0.60774]
[1776512493918,56.14,75811.76,0.0,0.00296,0.0,0.60556]
[1776512494866,56.14,75809.9,0.0,0.00296,0.0,0.60472]
[1776512495878,56.14,75797.32,0.0,0.00293,0.0,0.59908]
[1776512500906,56.14,75792.35,0.0,0.00292,0.0,0.59686]
[1776512502856,56.14,75789.79,0.0,0.00291,0.0,0.59572]
[1776512502919,56.14,75791.52,0.0,0.00291,0.0,0.59649]
[1776512506093,56.14,75793.71,0.0,0.00292,0.0,0.59746]
[1776512506958,56.14,75804.22,0.0,0.00294,0.0,0.60217]
[1776512507964,56.14,75819.97,0.0,0.00298,0.0,0.60928]
[1776512512167,56.14,75822.17,0.0,0.00299,0.0,0.61028]
[1776512512967,56.14,75822.17,0.0,0.00299,0.0,0.61028]
[1776512512204,56.14,75827.41,0.0,0.003,0.0,0.61266]
[1776512513006,56.14,75834.81,0.0,0.00302,0.0,0.61604]
[1776512515014,56.14,75846.28,0.0,0.00305,0.0,0.62132]
[1776512520063,56.14,75849.59,0.0,0.00305,0.0,0.62285]
[1776512524003,56.14,75854.25,0.0,0.00307,0.0,0.625]
[1776512524094,56.14,75866.07,0.0,0.0031,0.0,0.63051]
[1776512528108,56.14,75880.1,0.0,0.00313,0.0,0.63709]
[1776512530059,56.14,75888.42,0.0,0.00315,0.0,0.64102]
[1776512530122,56.14,75888.42,0.0,0.00315,0.0,0.64102]
[1776512534154,56.14,75888.33,0.0,0.00315,0.0,0.64098]
[1776512534196,56.14,75884.09,0.0,0.00314,0.0,0.63897]
[1776512539534,56.14,75886.73,0.0,0.00315,0.0,0.64022]
[1776512543150,56.14,75891.94,0.0,0.00316,0.0,0.64269]
[1776512543230,56.14,75888.57,0.0,0.00315,0.0,0.64109]
[1776512546243,56.14,75869.17,0.0,0.0031,0.0,0.63196]
[1776512549758,56.14,75860.34,0.0,0.00308,0.0,0.62783]
[1776512549779,56.14,75855.22,0.0,0.00307,0.0,0.62545]
[1776512553077,56.14,75854.06,0.0,0.00306,0.0,0.62426]
[1776512554035,56.14,75854.06,0.0,0.00306,0.0,0.62426]
[1776512553297,56.14,75851.38,0.0,0.00306,0.0,0.62302]
[1776512554303,56.14,75851.28,0.0,0.00306,0.0,0.62297]
[1776512556386,56.14,75866.61,0.0,0.00309,0.0,0.63009]
[1776512559688,56.14,75852.01,0.0,0.00306,0.0,0.62331]
[1776512560238,56.14,75852.01,0.0,0.00306,0.0,0.62331]
[1776512560353,56.14,75852.01,0.0,0.00306,0.0,0.62331]
[1776512565387,56.14,75843.15,0.0,0.00304,0.0,0.61922]
[1776512569757,56.14,75824.86,0.0,0.00299,0.0,0.61085]
[1776512573494,56.14,75821.64,0.0,0.00298,0.0,0.60939]
[1776512573515,56.14,75821.09,0.0,0.00298,0.0,0.60914]
[1776512579829,56.14,75820.0,0.0,0.00298,0.0,0.60865]
[1776512585530,56.14,75817.0,0.0,0.00297,0.0,0.60729]
[1776512590565,56.14,75818.72,0.0,0.00298,0.0,0.60807]
[1776512595601,56.14,75803.48,0.0,0.00294,0.0,0.6012]
[1776512596211,56.14,75803.48,0.0,0.00294,0.0,0.6012]
[1776512596607,56.14,75796.6,0.0,0.00292,0.0,0.59812]
[1776512599968,56.14,75781.37,0.0,0.00289,0.0,0.59135]
[1776512603349,56.14,75781.96,0.0,0.00289,0.0,0.59161]
[1776512603656,56.14,75783.55,0.0,0.00289,0.0,0.59231]
[1776512608693,56.14,75783.01,0.0,0.00289,0.0,0.59207]
[1776512616748,56.14,75785.21,0.0,0.00289,0.0,0.59241]
[1776512622789,56.14,75793.99,0.0,0.00291,0.0,0.59631]
[1776512627828,56.14,75791.93,0.0,0.00291,0.0,0.5954]
[1776512630849,56.14,75790.93,0.0,0.00291,0.0,0.59495]
[1776512632866,56.14,75794.01,0.0,0.00291,0.0,0.59632]
[1776512634597,56.14,75796.37,0.0,0.00292,0.0,0.59738]
[1776512634699,56.14,75795.6,0.0,0.00292,0.0,0.59703]
[1776512639911,56.14,75796.93,0.0,0.00292,0.0,0.59763]
[1776512642868,56.14,75797.24,0.0,0.00292,0.0,0.59776]
[1776512642933,56.14,75797.41,0.0,0.00292,0.0,0.59784]
[1776512643948,56.14,75809.67,0.0,0.00295,0.0,0.60334]
[1776512646963,56.14,75822.72,0.0,0.00298,0.0,0.60923]
[1776512649130,56.14,75823.53,0.0,0.00298,0.0,0.6096]
[1776512649984,56.14,75823.51,0.0,0.00298,0.0,0.60959]
[1776512653423,56.14,75821.44,0.0,0.00298,0.0,0.60865]
[1776512653523,56.14,75820.81,0.0,0.00298,0.0,0.60837]
[1776512658063,56.14,75822.94,0.0,0.00298,0.0,0.60933]
[1776512659052,56.14,75825.65,0.0,0.00299,0.0,0.61056]
[1776512664081,56.14,75833.89,0.0,0.00301,0.0,0.61432]
[1776512664544,56.14,75833.89,0.0,0.00301,0.0,0.61432]
[1776512664606,56.14,75833.89,0.0,0.00301,0.0,0.61432]
[1776512665092,56.14,75833.78,0.0,0.00301,0.0,0.61427]
[1776512667103,56.14,75845.88,0.0,0.00304,0.0,0.61982]
[1776512672138,56.14,75851.62,0.0,0.00305,0.0,0.62181]
[1776512674560,56.14,75852.5,0.0,0.00305,0.0,0.62222]
[1776512675158,56.14,75852.51,0.0,0.00305,0.0,0.62222]
[1776512680531,56.14,75854.69,0.0,0.00306,0.0,0.62323]
[1776512684662,56.14,75852.97,0.0,0.00305,0.0,0.62244]
[1776512684676,56.14,75852.38,0.0,0.00305,0.0,0.62216]
[1776512690601,56.14,75854.01,0.0,0.00306,0.0,0.62292]
[1776512693576,56.14,75855.16,0.0,0.00306,0.0,0.62345]
[1776512693671,56.14,75854.71,0.0,0.00306,0.0,0.62324]
[1776512699326,56.14,75853.69,0.0,0.00306,0.0,0.62277]
[1776512704361,56.14,75856.19,0.0,0.00306,0.0,0.62393]
[1776512709396,56.14,75853.85,0.0,0.00306,0.0,0.62284]
[1776512714943,56.14,75852.97,0.0,0.00305,0.0,0.62244]
[1776512714975,56.14,75851.7,0.0,0.00305,0.0,0.62185]
[1776512720817,56.14,75851.14,0.0,0.00305,0.0,0.62159]
[1776512723599,56.14,75851.14,0.0,0.00305,0.0,0.62159]
[1776512723679,56.14,75851.69,0.0,0.00305,0.0,0.62184]
[1776512726516,56.14,75840.05,0.0,0.00302,0.0,0.61649]
[1776512731551,56.14,75832.82,0.0,0.003,0.0,0.61253]
[1776512736588,56.14,75840.74,0.0,0.00302,0.0,0.61615]
[1776512741624,56.14,75849.11,0.0,0.00304,0.0,0.62]
[1776512744686,56.14,75830.34,0.0,0.003,0.0,0.6114]
[1776512745686,56.14,75815.51,0.0,0.00296,0.0,0.60468]
[1776512751038,56.14,75826.1,0.0,0.00298,0.0,0.60947]
[1776512756762,56.14,75829.18,0.0,0.00299,0.0,0.61087]
[1776512760302,56.14,75829.53,0.0,0.00299,0.0,0.61103]
[1776512761110,56.14,75805.13,0.0,0.00293,0.0,0.60002]
[1776512766842,56.14,75816.15,0.0,0.00296,0.0,0.60497]
[1776512767506,56.14,75816.15,0.0,0.00296,0.0,0.60497]
[1776512767845,56.14,75826.07,0.0,0.00298,0.0,0.60946]
[1776512772879,56.14,75827.94,0.0,0.00299,0.0,0.61031]
[1776512774856,56.14,75829.18,0.0,0.00299,0.0,0.61087]
[1776512774920,56.14,75828.97,0.0,0.00299,0.0,0.61078]
[1776512779928,56.14,75831.09,0.0,0.003,0.0,0.61174]
[1776512785020,56.14,75832.17,0.0,0.003,0.0,0.61224]
[1776512785118,56.14,75832.18,0.0,0.003,0.0,0.61224]
[1776512791006,56.14,75832.1,0.0,0.003,0.0,0.61155]
[1776512796040,56.14,75838.17,0.0,0.00301,0.0,0.61432]
[1776512801398,56.14,75841.77,0.0,0.00302,0.0,0.61597]
[1776512807119,56.14,75840.44,0.0,0.00302,0.0,0.61536]
[1776512812154,56.14,75845.81,0.0,0.00303,0.0,0.61782]
[1776512813997,56.14,75846.1,0.0,0.00303,0.0,0.61796]
[1776512814168,56.14,75845.85,0.0,0.00303,0.0,0.61784]
[1776512819202,56.14,75847.63,0.0,0.00303,0.0,0.61866]
[1776512822227,56.14,75860.96,0.0,0.00307,0.0,0.62482]
[1776512827260,56.14,75863.1,0.0,0.00307,0.0,0.62581]
[1776512832294,56.14,75872.06,0.0,0.00309,0.0,0.62998]
[1776512837331,56.14,75862.17,0.0,0.00307,0.0,0.62538]
[1776512843376,56.14,75851.9,0.0,0.00304,0.0,0.62063]
[1776512848409,56.14,75845.76,0.0,0.00303,0.0,0.6178]
[1776512853443,56.14,75842.77,0.0,0.00302,0.0,0.61578]
[1776512858478,56.14,75841.95,0.0,0.00302,0.0,0.6154]
[1776512863517,56.14,75819.95,0.0,0.00296,0.0,0.6054]
[1776512868548,56.14,75816.83,0.0,0.00296,0.0,0.60399]
[1776512873583,56.14,75827.26,0.0,0.00298,0.0,0.60871]
[1776512878618,56.14,75818.23,0.0,0.00296,0.0,0.60462]
[1776512883654,56.14,75814.57,0.0,0.00295,0.0,0.60297]
[1776512888688,56.14,75813.78,0.0,0.00295,0.0,0.60262]
[1776512892043,56.14,75842.63,0.0,0.00302,0.0,0.61571]
[1776512893727,56.14,75866.21,0.0,0.00308,0.0,0.6266]
[1776512895740,56.14,75879.5,0.0,0.00311,0.0,0.6328]
[1776512897758,56.14,75894.58,0.0,0.00315,0.0,0.63991]
[1776512902787,56.14,75883.67,0.0,0.00312,0.0,0.63476]
[1776512907822,56.14,75881.63,0.0,0.00312,0.0,0.6338]
[1776512912859,56.14,75882.2,0.0,0.00311,0.0,0.6334]
[1776512914873,56.14,75867.22,0.0,0.00308,0.0,0.6264]
[1776512919907,56.14,75860.62,0.0,0.00306,0.0,0.62334]
[1776512922260,56.14,75848.56,0.0,0.00303,0.0,0.61778]
[1776512927966,56.14,75846.13,0.0,0.00302,0.0,0.61666]
[1776512933009,56.14,75846.33,0.0,0.00302,0.0,0.61676]
[1776512938042,56.14,75845.92,0.0,0.00302,0.0,0.61657]
[1776512943076,56.14,75845.01,0.0,0.00302,0.0,0.61615]
[1776512948112,56.14,75847.43,0.0,0.00303,0.0,0.61726]
[1776512953146,56.14,75851.6,0.0,0.00304,0.0,0.61918]
[1776512958182,56.14,75853.03,0.0,0.00304,0.0,0.61984]
[1776512963216,56.14,75854.26,0.0,0.00304,0.0,0.6204]
[1776512968253,56.14,75846.08,0.0,0.00302,0.0,0.61664]
[1776512973286,56.14,75857.33,0.0,0.00305,0.0,0.62116]
[1776512979329,56.14,75858.23,0.0,0.00305,0.0,0.62158]
[1776512985371,56.14,75860.71,0.0,0.00306,0.0,0.62272]
[1776512990410,56.14,75860.58,0.0,0.00306,0.0,0.62266]
[1776512995446,56.14,75860.02,0.0,0.00306,0.0,0.62241]
[1776512998466,56.14,75846.73,0.0,0.00302,0.0,0.61629]
[1776513003501,56.14,75846.46,0.0,0.00302,0.0,0.61616]
[1776513008536,56.14,75848.09,0.0,0.00303,0.0,0.61691]
[1776513014580,56.14,75838.15,0.0,0.003,0.0,0.61236]
[1776513019613,56.14,75839.65,0.0,0.00301,0.0,0.61305]
[1776513027669,56.14,75841.21,0.0,0.00301,0.0,0.61376]
[1776513033046,56.14,75840.63,0.0,0.003,0.0,0.61284]
[1776513038746,56.14,75840.07,0.0,0.003,0.0,0.61259]
[1776513045795,56.14,75840.12,0.0,0.003,0.0,0.61261]
[1776513050830,56.14,75837.79,0.0,0.003,0.0,0.61155]
[1776513055865,56.14,75839.23,0.0,0.003,0.0,0.6122]
[1776513061926,56.14,75843.51,0.0,0.00301,0.0,0.61416]
[1776513066943,56.14,75853.28,0.0,0.00304,0.0,0.61864]
[1776513071977,56.14,75858.89,0.0,0.00305,0.0,0.62123]
[1776513077022,56.14,75880.26,0.0,0.0031,0.0,0.63116]
[1776513078024,56.14,75904.05,0.0,0.00316,0.0,0.64238]
[1776513083402,56.14,75907.92,0.0,0.00317,0.0,0.64422]
[1776513088093,56.14,75923.32,0.0,0.00321,0.0,0.65159]
[1776513093472,56.14,75929.86,0.0,0.00323,0.0,0.65405]
[1776513100177,56.14,75930.65,0.0,0.00323,0.0,0.65444]
[1776513105213,56.14,75931.13,0.0,0.00323,0.0,0.65467]
[1776513110247,56.14,75932.89,0.0,0.00323,0.0,0.65552]
[1776513115283,56.14,75928.53,0.0,0.00322,0.0,0.65341]
[1776513120319,56.14,75941.75,0.0,0.00326,0.0,0.65981]
[1776513126362,56.14,75947.51,0.0,0.00327,0.0,0.66262]
[1776513128374,56.14,75959.89,0.0,0.0033,0.0,0.66868]
[1776513133410,56.14,75957.17,0.0,0.0033,0.0,0.66734]
[1776513138445,56.14,75951.11,0.0,0.00328,0.0,0.66438]
[1776513143480,56.14,75958.27,0.0,0.0033,0.0,0.66788]
[1776513148515,56.14,75964.49,0.0,0.00332,0.0,0.67095]
[1776513153551,56.14,75970.75,0.0,0.00333,0.0,0.67334]
[1776513158592,56.14,75973.78,0.0,0.00334,0.0,0.67484]
[1776513163630,56.14,75963.86,0.0,0.00331,0.0,0.66994]
[1776513170676,56.14,75978.51,0.0,0.00335,0.0,0.67719]
[1776513175711,56.14,75987.41,0.0,0.00338,0.0,0.68162]
[1776513180752,56.14,75987.24,0.0,0.00337,0.0,0.68154]
[1776513185783,56.14,75982.57,0.0,0.00336,0.0,0.67921]
[1776513189813,56.14,75967.2,0.0,0.00332,0.0,0.67158]
[1776513194179,56.14,75954.41,0.0,0.00329,0.0,0.6653]
[1776513199881,56.14,75954.92,0.0,0.00329,0.0,0.66555]
[1776513204250,56.14,75968.02,0.0,0.00332,0.0,0.67199]
[1776513206930,56.14,75982.17,0.0,0.00336,0.0,0.67901]
[1776513208945,56.14,75998.64,0.0,0.00341,0.0,0.68725]
[1776513214320,56.14,75995.06,0.0,0.00339,0.0,0.68474]
[1776513220026,56.14,75995.55,0.0,0.00339,0.0,0.68499]
[1776513225058,56.14,75998.02,0.0,0.0034,0.0,0.68623]
[1776513231099,56.14,75992.87,0.0,0.00339,0.0,0.68365]
[1776513236136,56.14,75999.58,0.0,0.0034,0.0,0.68702]
[1776513241169,56.14,75999.55,0.0,0.0034,0.0,0.687]
[1776513246205,56.14,75999.25,0.0,0.0034,0.0,0.68685]
[1776513251239,56.14,76000.12,0.0,0.00341,0.0,0.68729]
[1776513256275,56.14,75999.06,0.0,0.0034,0.0,0.68675]
[1776513261316,56.14,75994.2,0.0,0.00339,0.0,0.68431]
[1776513266352,56.14,75997.15,0.0,0.0034,0.0,0.68579]
[1776513271392,56.14,75993.82,0.0,0.00339,0.0,0.68341]
[1776513276421,56.14,75996.41,0.0,0.00339,0.0,0.68471]
[1776513281457,56.14,75994.59,0.0,0.00339,0.0,0.6838]
[1776513286492,56.14,75995.99,0.0,0.00339,0.0,0.6845]
[1776513291531,56.14,75991.61,0.0,0.00338,0.0,0.68231]
[1776513296563,56.14,75990.39,0.0,0.00338,0.0,0.6817]
[1776513301598,56.14,75984.71,0.0,0.00336,0.0,0.67886]
[1776513306633,56.14,75984.51,0.0,0.00336,0.0,0.67876]
[1776513311667,56.14,75990.8,0.0,0.00338,0.0,0.6819]
[1776513316704,56.14,75982.24,0.0,0.00335,0.0,0.67763]
[1776513321741,56.14,75980.18,0.0,0.00335,0.0,0.67661]
[1776513330806,56.14,75978.03,0.0,0.00334,0.0,0.67554]
[1776513335840,56.14,75976.18,0.0,0.00333,0.0,0.67392]
[1776513340877,56.14,75975.57,0.0,0.00333,0.0,0.67362]
[1776513345911,56.14,75978.01,0.0,0.00334,0.0,0.67483]
[1776513350945,56.14,75978.66,0.0,0.00334,0.0,0.67515]
[1776513355980,56.14,75980.27,0.0,0.00335,0.0,0.67595]
[1776513361016,56.14,75973.27,0.0,0.00333,0.0,0.67248]
[1776513363029,56.14,75948.91,0.0,0.00326,0.0,0.66054]
[1776513368065,56.14,75955.96,0.0,0.00328,0.0,0.66398]
[1776513373099,56.14,75954.65,0.0,0.00328,0.0,0.66334]
[1776513378134,56.14,75956.28,0.0,0.00328,0.0,0.66413]
[1776513383170,56.14,75952.0,0.0,0.00327,0.0,0.66204]
[1776513388205,56.14,75953.67,0.0,0.00327,0.0,0.66286]
[1776513393239,56.14,75955.85,0.0,0.00328,0.0,0.66323]
[1776513398275,56.14,75954.9,0.0,0.00327,0.0,0.66277]
[1776513403312,56.14,75954.59,0.0,0.00327,0.0,0.66261]
[1776513407346,56.14,75984.94,0.0,0.00335,0.0,0.67757]
[1776513409360,56.14,76000.67,0.0,0.0034,0.0,0.68543]
[1776513410370,56.14,76024.99,0.0,0.00346,0.0,0.69774]
[1776513412378,56.14,76040.78,0.0,0.00351,0.0,0.70583]
[1776513417411,56.14,76030.52,0.0,0.00348,0.0,0.70057]
[1776513422446,56.14,76016.51,0.0,0.00344,0.0,0.69343]
[1776513427482,56.14,76011.62,0.0,0.00343,0.0,0.69095]
[1776513432516,56.14,76007.1,0.0,0.00341,0.0,0.68867]
[1776513435884,56.14,76024.38,0.0,0.00346,0.0,0.69743]
[1776513438560,56.14,76036.54,0.0,0.0035,0.0,0.70365]
[1776513443594,56.14,76045.97,0.0,0.00352,0.0,0.70851]
[1776513448628,56.14,76048.75,0.0,0.00353,0.0,0.70995]
[1776513453664,56.14,76048.42,0.0,0.00353,0.0,0.70905]
[1776513458700,56.14,76054.99,0.0,0.00354,0.0,0.71245]
[1776513459706,56.14,76075.82,0.0,0.0036,0.0,0.72334]
[1776513464741,56.14,76084.14,0.0,0.00363,0.0,0.72772]
[1776513469776,56.14,76095.35,0.0,0.00366,0.0,0.73367]
[1776513474811,56.14,76097.05,0.0,0.00366,0.0,0.73458]
[1776513479847,56.14,76094.51,0.0,0.00366,0.0,0.73322]
[1776513484881,56.14,76090.32,0.0,0.00365,0.0,0.731]
[1776513489928,56.14,76080.78,0.0,0.00362,0.0,0.72595]
[1776513494953,56.14,76074.96,0.0,0.0036,0.0,0.72289]
[1776513499989,56.14,76070.88,0.0,0.00359,0.0,0.72074]
[1776513505025,56.14,76068.41,0.0,0.00358,0.0,0.71945]
[1776513510060,56.14,76067.21,0.0,0.00358,0.0,0.71882]
[1776513515095,56.14,76068.85,0.0,0.00358,0.0,0.71894]
[1776513520132,56.14,76067.93,0.0,0.00358,0.0,0.71846]
[1776513525168,56.14,76063.46,0.0,0.00356,0.0,0.71613]
[1776513531209,56.14,76062.19,0.0,0.00356,0.0,0.71547]
[1776513536589,56.14,76061.29,0.0,0.00356,0.0,0.715]
[1776513542287,56.14,76063.55,0.0,0.00357,0.0,0.71617]
[1776513547321,56.14,76054.28,0.0,0.00354,0.0,0.71135]
[1776513552357,56.14,76051.9,0.0,0.00353,0.0,0.71012]
[1776513557391,56.14,76050.43,0.0,0.00353,0.0,0.70936]
[1776513562427,56.14,76049.57,0.0,0.00353,0.0,0.70891]
[1776513567462,56.14,76049.95,0.0,0.00353,0.0,0.70911]
[1776513572496,56.14,76049.42,0.0,0.00352,0.0,0.70811]
[1776513576872,56.14,76063.44,0.0,0.00356,0.0,0.71538]
[1776513582566,56.14,76055.39,0.0,0.00354,0.0,0.7112]
[1776513588608,56.14,76055.59,0.0,0.00354,0.0,0.7113]
[1776513593643,56.14,76053.2,0.0,0.00353,0.0,0.71006]
[1776513598681,56.14,76054.53,0.0,0.00354,0.0,0.71075]
[1776513603715,56.14,76062.55,0.0,0.00356,0.0,0.71492]
[1776513608754,56.14,76067.86,0.0,0.00357,0.0,0.71769]
[1776513613789,56.14,76060.78,0.0,0.00355,0.0,0.714]
[1776513618825,56.14,76058.45,0.0,0.00355,0.0,0.71279]
[1776513623861,56.14,76069.92,0.0,0.00358,0.0,0.71877]
[1776513628895,56.14,76068.73,0.0,0.00358,0.0,0.71814]
[1776513633930,56.14,76067.26,0.0,0.00357,0.0,0.71664]
[1776513638966,56.14,76074.86,0.0,0.00359,0.0,0.72062]
[1776513640998,56.14,76086.96,0.0,0.00362,0.0,0.72698]
[1776513644001,56.14,76108.03,0.0,0.00369,0.0,0.73819]
[1776513649038,56.14,76119.37,0.0,0.00372,0.0,0.74428]
[1776513654072,56.14,76124.8,0.0,0.00374,0.0,0.74721]
[1776513659106,56.14,76126.21,0.0,0.00374,0.0,0.74797]
[1776513664142,56.14,76133.76,0.0,0.00376,0.0,0.75207]
[1776513665150,56.14,76146.3,0.0,0.0038,0.0,0.75891]
[1776513670183,56.14,76152.59,0.0,0.00382,0.0,0.76236]
[1776513672198,56.14,76166.26,0.0,0.00386,0.0,0.76991]
[1776513677243,56.14,76171.3,0.0,0.00388,0.0,0.77271]
[1776513679260,56.14,76193.42,0.0,0.00394,0.0,0.7851]
[1776513684298,56.14,76181.12,0.0,0.00391,0.0,0.77819]
[1776513688328,56.14,76169.22,0.0,0.00387,0.0,0.77156]
[1776513689332,56.14,76154.27,0.0,0.00382,0.0,0.76329]
[1776513694368,56.14,76156.08,0.0,0.00383,0.0,0.76351]
[1776513697388,56.14,76171.58,0.0,0.00387,0.0,0.77209]
[1776513702425,56.14,76158.72,0.0,0.00383,0.0,0.76497]
[1776513707818,56.14,76172.98,0.0,0.00388,0.0,0.77287]
[1776513712498,56.14,76185.98,0.0,0.00392,0.0,0.78013]
[1776513717888,56.14,76199.0,0.0,0.00396,0.0,0.78746]
[1776513723575,56.14,76205.28,0.0,0.00398,0.0,0.79102]
[1776513728607,56.14,76195.21,0.0,0.00394,0.0,0.78532]
[1776513731629,56.14,76182.36,0.0,0.00391,0.0,0.7781]
[1776513736663,56.14,76186.17,0.0,0.00392,0.0,0.78024]
[1776513739689,56.14,76198.67,0.0,0.00396,0.0,0.78727]
[1776513741700,56.14,76209.95,0.0,0.00399,0.0,0.79367]
[1776513743713,56.14,76211.29,0.0,0.004,0.0,0.79443]
[1776513744719,56.14,76226.39,0.0,0.00404,0.0,0.80307]
[1776513748100,56.14,76210.14,0.0,0.00399,0.0,0.79378]
[1776513753787,56.14,76200.79,0.0,0.00396,0.0,0.78768]
[1776513758818,56.14,76212.42,0.0,0.00399,0.0,0.79428]
[1776513763854,56.14,76220.78,0.0,0.00402,0.0,0.79905]
[1776513768244,56.14,76208.08,0.0,0.00398,0.0,0.79181]
[1776513773923,56.14,76214.61,0.0,0.004,0.0,0.79553]
[1776513778959,56.14,76207.55,0.0,0.00398,0.0,0.79151]
[1776513783995,56.14,76191.56,0.0,0.00393,0.0,0.78248]
[1776513791043,56.14,76187.49,0.0,0.00392,0.0,0.78019]
[1776513796080,56.14,76170.41,0.0,0.00386,0.0,0.77066]
[1776513801115,56.14,76170.9,0.0,0.00387,0.0,0.77093]
[1776513806149,56.14,76180.13,0.0,0.00389,0.0,0.77607]
[1776513808523,56.14,76196.67,0.0,0.00395,0.0,0.78536]
[1776513814208,56.14,76201.44,0.0,0.00396,0.0,0.78726]
[1776513819245,56.14,76197.26,0.0,0.00394,0.0,0.7849]
[1776513824281,56.14,76206.1,0.0,0.00397,0.0,0.7899]
[1776513829316,56.14,76205.18,0.0,0.00397,0.0,0.78938]
[1776513834351,56.14,76211.15,0.0,0.00399,0.0,0.79276]
[1776513839385,56.14,76202.53,0.0,0.00396,0.0,0.78788]
[1776513844421,56.14,76210.24,0.0,0.00398,0.0,0.79225]
[1776513849458,56.14,76196.45,0.0,0.00394,0.0,0.78444]
[1776513854492,56.14,76194.54,0.0,0.00394,0.0,0.78337]
[1776513858519,56.14,76208.18,0.0,0.00398,0.0,0.79108]
[1776513863556,56.14,76215.38,0.0,0.004,0.0,0.79517]
[1776513868590,56.14,76216.19,0.0,0.004,0.0,0.79563]
[1776513873625,56.14,76221.97,0.0,0.00402,0.0,0.79814]
[1776513878658,56.14,76222.94,0.0,0.00402,0.0,0.79869]
[1776513883696,56.14,76224.84,0.0,0.00403,0.0,0.79978]
[1776513889092,56.14,76229.94,0.0,0.00404,0.0,0.80271]
[1776513895778,56.14,76232.74,0.0,0.00405,0.0,0.80432]
[1776513900814,56.14,76234.74,0.0,0.00406,0.0,0.80547]
[1776513905855,56.14,76221.33,0.0,0.00401,0.0,0.79777]
[1776513909232,56.14,76200.56,0.0,0.00395,0.0,0.78597]
[1776513914915,56.14,76199.42,0.0,0.00395,0.0,0.78533]
[1776513919949,56.14,76197.27,0.0,0.00394,0.0,0.78412]
[1776513924985,56.14,76200.51,0.0,0.00395,0.0,0.78594]
[1776513933040,56.14,76201.32,0.0,0.00395,0.0,0.78561]
[1776513938075,56.14,76202.92,0.0,0.00395,0.0,0.78651]
[1776513942105,56.14,76219.71,0.0,0.00401,0.0,0.79605]
[1776513947146,56.14,76219.88,0.0,0.00401,0.0,0.79615]
[1776513952174,56.14,76212.07,0.0,0.00398,0.0,0.7917]
[1776513957209,56.14,76203.59,0.0,0.00396,0.0,0.78689]
[1776513962247,56.14,76207.94,0.0,0.00397,0.0,0.78936]
[1776513967283,56.14,76212.9,0.0,0.00398,0.0,0.79217]
[1776513972318,56.14,76209.95,0.0,0.00398,0.0,0.79049]
[1776513977353,56.14,76207.61,0.0,0.00397,0.0,0.78917]
[1776513982388,56.14,76203.75,0.0,0.00396,0.0,0.78698]
[1776513987422,56.14,76200.38,0.0,0.00395,0.0,0.78508]
[1776513992457,56.14,76200.95,0.0,0.00394,0.0,0.78461]
[1776513998500,56.14,76201.77,0.0,0.00395,0.0,0.78508]
[1776514005549,56.14,76202.56,0.0,0.00395,0.0,0.78552]
[1776514010586,56.14,76201.36,0.0,0.00394,0.0,0.78484]
[1776514015622,56.14,76196.26,0.0,0.00393,0.0,0.78197]
[1776514020655,56.14,76193.94,0.0,0.00392,0.0,0.78067]
[1776514025691,56.14,76193.64,0.0,0.00392,0.0,0.7805]
[1776514030725,56.14,76192.79,0.0,0.00392,0.0,0.78002]
[1776514035761,56.14,76190.93,0.0,0.00391,0.0,0.77898]
[1776514037774,56.14,76175.64,0.0,0.00387,0.0,0.77045]
[1776514042811,56.14,76175.82,0.0,0.00387,0.0,0.77055]
[1776514047848,56.14,76175.26,0.0,0.00386,0.0,0.77024]
[1776514052879,56.14,76175.67,0.0,0.00386,0.0,0.76969]
[1776514057917,56.14,76171.16,0.0,0.00385,0.0,0.76719]
[1776514062951,56.14,76173.08,0.0,0.00385,0.0,0.76826]
[1776514068992,56.14,76174.76,0.0,0.00386,0.0,0.76919]
[1776514075396,56.14,76180.63,0.0,0.00388,0.0,0.77245]
[1776514081076,56.14,76182.2,0.0,0.00388,0.0,0.77332]
[1776514086114,56.14,76182.61,0.0,0.00388,0.0,0.77355]
[1776514088126,56.14,76195.81,0.0,0.00392,0.0,0.78093]
[1776514094169,56.14,76191.44,0.0,0.00391,0.0,0.77848]
[1776514100211,56.14,76190.44,0.0,0.00391,0.0,0.77792]
[1776514105610,56.14,76180.81,0.0,0.00388,0.0,0.77255]
[1776514109275,56.14,76202.0,0.0,0.00394,0.0,0.78442]
[1776514114311,56.14,76201.42,0.0,0.00394,0.0,0.7833]
[1776514121358,56.14,76204.1,0.0,0.00395,0.0,0.78481]
[1776514126396,56.14,76195.54,0.0,0.00392,0.0,0.78]
[1776514133442,56.14,76205.11,0.0,0.00395,0.0,0.78538]
[1776514139487,56.14,76204.54,0.0,0.00395,0.0,0.78506]
[1776514144521,56.14,76209.59,0.0,0.00396,0.0,0.78791]
[1776514149560,56.14,76212.59,0.0,0.00397,0.0,0.78961]
[1776514155599,56.14,76217.39,0.0,0.00399,0.0,0.79234]
[1776514161640,56.14,76221.27,0.0,0.004,0.0,0.79455]
[1776514166679,56.14,76216.25,0.0,0.00398,0.0,0.79169]
[1776514168689,56.14,76197.81,0.0,0.00393,0.0,0.78127]
[1776514173724,56.14,76195.99,0.0,0.00392,0.0,0.77946]
[1776514178760,56.14,76199.24,0.0,0.00393,0.0,0.78129]
[1776514183794,56.14,76187.7,0.0,0.00389,0.0,0.77483]
[1776514188832,56.14,76191.95,0.0,0.0039,0.0,0.7772]
[1776514193884,56.14,76192.09,0.0,0.0039,0.0,0.77728]
[1776514202947,56.14,76191.31,0.0,0.0039,0.0,0.77684]
[1776514207981,56.14,76190.11,0.0,0.0039,0.0,0.77617]
[1776514213017,56.14,76188.69,0.0,0.00389,0.0,0.77538]
[1776514218051,56.14,76185.46,0.0,0.00388,0.0,0.77358]
[1776514223086,56.14,76184.27,0.0,0.00388,0.0,0.77291]
[1776514228121,56.14,76191.93,0.0,0.0039,0.0,0.77719]
[1776514235171,56.14,76192.46,0.0,0.0039,0.0,0.7767]
[1776514241212,56.14,76191.8,0.0,0.0039,0.0,0.77633]
[1776514246604,56.14,76191.88,0.0,0.0039,0.0,0.77638]
[1776514252290,56.14,76193.57,0.0,0.00391,0.0,0.77732]
[1776514266753,56.14,76192.3,0.0,0.0039,0.0,0.77661]
[1776514273438,56.14,76192.32,0.0,0.0039,0.0,0.77662]
[1776514282501,56.14,76192.5,0.0,0.0039,0.0,0.77672]
[1776514291571,56.14,76192.03,0.0,0.0039,0.0,0.77568]
[1776514297613,56.14,76192.3,0.0,0.0039,0.0,0.77583]
[1776514303005,56.14,76187.2,0.0,0.00388,0.0,0.77298]
[1776514309695,56.14,76188.36,0.0,0.00389,0.0,0.77363]
[1776514314730,56.14,76188.25,0.0,0.00388,0.0,0.77357]
[1776514320773,56.14,76187.71,0.0,0.00388,0.0,0.77327]
[1776514332856,56.14,76188.62,0.0,0.00389,0.0,0.77378]
[1776514334871,56.14,76170.95,0.0,0.00383,0.0,0.76398]
[1776514339905,56.14,76170.43,0.0,0.00383,0.0,0.76369]
[1776514344944,56.14,76172.63,0.0,0.00384,0.0,0.7649]
[1776514349975,56.14,76173.15,0.0,0.00384,0.0,0.76519]
[1776514355011,56.14,76175.29,0.0,0.00384,0.0,0.7656]
[1776514363068,56.14,76172.94,0.0,0.00383,0.0,0.7643]
[1776514368101,56.14,76162.01,0.0,0.0038,0.0,0.75829]
[1776514373136,56.14,76161.73,0.0,0.0038,0.0,0.75814]
[1776514380185,56.14,76160.59,0.0,0.0038,0.0,0.75751]
[1776514386227,56.14,76158.46,0.0,0.00379,0.0,0.75635]
[1776514391262,56.14,76154.92,0.0,0.00378,0.0,0.75441]
[1776514395291,56.14,76168.36,0.0,0.00382,0.0,0.76178]
[1776514398311,56.14,76183.68,0.0,0.00387,0.0,0.77025]
[1776514401332,56.14,76199.22,0.0,0.00391,0.0,0.77892]
[1776514406368,56.14,76192.73,0.0,0.00389,0.0,0.77529]
[1776514411403,56.14,76190.88,0.0,0.00389,0.0,0.77347]
[1776514413780,56.14,76206.79,0.0,0.00393,0.0,0.78238]
[1776514419461,56.14,76217.55,0.0,0.00397,0.0,0.78846]
[1776514425509,56.14,76222.62,0.0,0.00398,0.0,0.79134]
[1776514430545,56.14,76219.08,0.0,0.00397,0.0,0.78933]
[1776514435581,56.14,76219.53,0.0,0.00397,0.0,0.78958]
[1776514441622,56.14,76218.19,0.0,0.00397,0.0,0.78882]
[1776514446657,56.14,76213.93,0.0,0.00396,0.0,0.78641]
[1776514451692,56.14,76211.34,0.0,0.00395,0.0,0.78495]
[1776514456733,56.14,76208.72,0.0,0.00394,0.0,0.78347]
[1776514459752,56.14,76196.02,0.0,0.0039,0.0,0.77634]
[1776514464788,56.14,76191.41,0.0,0.00389,0.0,0.77377]
[1776514469822,56.14,76192.71,0.0,0.00389,0.0,0.77449]
[1776514474212,56.14,76213.9,0.0,0.00395,0.0,0.7856]
[1776514476873,56.14,76227.85,0.0,0.004,0.0,0.79351]
[1776514484281,56.14,76225.9,0.0,0.00399,0.0,0.7924]
[1776514489964,56.14,76222.67,0.0,0.00398,0.0,0.79057]
[1776514495004,56.14,76224.8,0.0,0.00399,0.0,0.79178]
[1776514500079,56.14,76224.7,0.0,0.00399,0.0,0.79172]
[1776514506077,56.14,76214.0,0.0,0.00395,0.0,0.78566]
[1776514508091,56.14,76226.24,0.0,0.00399,0.0,0.7926]
[1776514513133,56.14,76231.23,0.0,0.00401,0.0,0.79544]
[1776514518163,56.14,76238.48,0.0,0.00403,0.0,0.79959]
[1776514523197,56.14,76246.44,0.0,0.00406,0.0,0.80416]
[1776514528231,56.14,76239.92,0.0,0.00403,0.0,0.80041]
[1776514533266,56.14,76243.22,0.0,0.00404,0.0,0.80151]
[1776514539308,56.14,76239.05,0.0,0.00403,0.0,0.79911]
[1776514545350,56.14,76239.93,0.0,0.00403,0.0,0.79962]
[1776514550385,56.14,76247.72,0.0,0.00406,0.0,0.8041]
[1776514555417,56.14,76248.92,0.0,0.00406,0.0,0.80479]
[1776514560457,56.14,76252.37,0.0,0.00407,0.0,0.80678]
[1776514565492,56.14,76255.25,0.0,0.00408,0.0,0.80844]
[1776514570527,56.14,76251.52,0.0,0.00407,0.0,0.80629]
[1776514575562,56.14,76255.33,0.0,0.00408,0.0,0.80849]
[1776514580600,56.14,76262.13,0.0,0.0041,0.0,0.81243]
[1776514585632,56.14,76256.04,0.0,0.00408,0.0,0.8089]
[1776514590671,56.14,76246.65,0.0,0.00405,0.0,0.80348]
[1776514595705,56.14,76243.42,0.0,0.00404,0.0,0.80082]
[1776514600740,56.14,76244.17,0.0,0.00404,0.0,0.80125]
[1776514605777,56.14,76241.89,0.0,0.00403,0.0,0.79994]
[1776514607790,56.14,76228.17,0.0,0.00399,0.0,0.7921]
[1776514608796,56.14,76216.11,0.0,0.00395,0.0,0.78527]
[1776514613834,56.14,76215.3,0.0,0.00395,0.0,0.78481]
[1776514618869,56.14,76227.49,0.0,0.00399,0.0,0.79172]
[1776514623904,56.14,76234.87,0.0,0.00401,0.0,0.79592]
[1776514628940,56.14,76235.59,0.0,0.00401,0.0,0.79633]
[1776514633974,56.14,76234.23,0.0,0.00401,0.0,0.79556]
[1776514639011,56.14,76237.63,0.0,0.00402,0.0,0.7975]
[1776514644046,56.14,76230.89,0.0,0.004,0.0,0.79365]
[1776514649080,56.14,76223.55,0.0,0.00397,0.0,0.78948]
[1776514654115,56.14,76230.32,0.0,0.00399,0.0,0.79253]
[1776514659150,56.14,76232.75,0.0,0.004,0.0,0.79391]
[1776514664190,56.14,76225.13,0.0,0.00398,0.0,0.78958]
[1776514669221,56.14,76223.69,0.0,0.00397,0.0,0.78876]
[1776514674262,56.14,76230.62,0.0,0.00399,0.0,0.7927]
[1776514679291,56.14,76238.24,0.0,0.00402,0.0,0.79705]
[1776514684337,56.14,76257.74,0.0,0.00408,0.0,0.80827]
[1776514685343,56.14,76275.31,0.0,0.00414,0.0,0.81849]
[1776514687363,56.14,76259.05,0.0,0.00408,0.0,0.80903]
[1776514692392,56.14,76252.28,0.0,0.00406,0.0,0.80511]
[1776514697431,56.14,76244.38,0.0,0.00404,0.0,0.80057]
[1776514702463,56.14,76251.9,0.0,0.00406,0.0,0.80489]
[1776514708504,56.14,76243.45,0.0,0.00403,0.0,0.80003]
[1776514713546,56.14,76254.23,0.0,0.00406,0.0,0.80543]
[1776514716562,56.14,76267.47,0.0,0.00411,0.0,0.8131]
[1776514721595,56.14,76277.36,0.0,0.00414,0.0,0.81887]
[1776514725623,56.14,76290.05,0.0,0.00418,0.0,0.82633]
[1776514728645,56.14,76278.0,0.0,0.00414,0.0,0.81925]
[1776514732672,56.14,76291.01,0.0,0.00418,0.0,0.82689]
[1776514737708,56.14,76287.88,0.0,0.00417,0.0,0.82505]
[1776514742743,56.14,76288.87,0.0,0.00418,0.0,0.82563]
[1776514747778,56.14,76279.58,0.0,0.00415,0.0,0.82017]
[1776514752814,56.14,76280.48,0.0,0.00415,0.0,0.8207]
[1776514756199,56.14,76296.6,0.0,0.0042,0.0,0.8302]
[1776514761880,56.14,76291.43,0.0,0.00418,0.0,0.82714]
[1776514766914,56.14,76297.22,0.0,0.0042,0.0,0.83056]
[1776514771949,56.14,76303.17,0.0,0.00422,0.0,0.83326]
[1776514773966,56.14,76282.91,0.0,0.00415,0.0,0.82131]
[1776514778999,56.14,76270.97,0.0,0.00411,0.0,0.81433]
[1776514784033,56.14,76251.27,0.0,0.00405,0.0,0.80292]
[1776514789071,56.14,76239.42,0.0,0.00401,0.0,0.79612]
[1776514795111,56.14,76240.24,0.0,0.00402,0.0,0.79659]
[1776514800152,56.14,76241.79,0.0,0.00402,0.0,0.79748]
[1776514805181,56.14,76241.82,0.0,0.00402,0.0,0.7975]
[1776514810233,56.14,76242.4,0.0,0.00402,0.0,0.79783]
[1776514816628,56.14,76241.73,0.0,0.00402,0.0,0.79744]
[1776514822303,56.14,76242.07,0.0,0.00402,0.0,0.79764]
[1776514823307,56.14,76228.66,0.0,0.00398,0.0,0.78999]
[1776514824315,56.14,76209.31,0.0,0.00392,0.0,0.77907]
[1776514829349,56.14,76200.74,0.0,0.00389,0.0,0.77428]
[1776514833751,56.14,76189.95,0.0,0.00386,0.0,0.7675]
[1776514839421,56.14,76182.67,0.0,0.00383,0.0,0.76347]
[1776514844455,56.14,76180.18,0.0,0.00383,0.0,0.7621]
[1776514849490,56.14,76178.75,0.0,0.00382,0.0,0.76131]
[1776514854526,56.14,76180.98,0.0,0.00383,0.0,0.76254]
[1776514859562,56.14,76171.09,0.0,0.0038,0.0,0.75711]
[1776514864601,56.14,76159.54,0.0,0.00376,0.0,0.7508]
[1776514872657,56.14,76164.92,0.0,0.00378,0.0,0.75373]
[1776514877700,56.14,76161.27,0.0,0.00377,0.0,0.75174]
[1776514880718,56.14,76175.59,0.0,0.00381,0.0,0.75957]
[1776514885752,56.14,76181.78,0.0,0.00383,0.0,0.76298]
[1776514890787,56.14,76186.38,0.0,0.00384,0.0,0.76552]
[1776514895824,56.14,76186.57,0.0,0.00384,0.0,0.76485]
[1776514901864,56.14,76190.0,0.0,0.00385,0.0,0.76675]
[1776514906899,56.14,76183.64,0.0,0.00383,0.0,0.76323]
[1776514911935,56.14,76184.61,0.0,0.00384,0.0,0.76377]
[1776514916969,56.14,76191.2,0.0,0.00386,0.0,0.76741]
[1776514922004,56.14,76190.35,0.0,0.00385,0.0,0.76694]
[1776514926046,56.14,76174.49,0.0,0.0038,0.0,0.7582]
[1776514932090,56.14,76173.73,0.0,0.0038,0.0,0.75778]
[1776514937124,56.14,76173.86,0.0,0.0038,0.0,0.75785]
[1776514942157,56.14,76172.32,0.0,0.0038,0.0,0.75701]
[1776514949208,56.14,76172.68,0.0,0.0038,0.0,0.75721]
[1776514954608,56.14,76180.16,0.0,0.00382,0.0,0.76054]
[1776514960283,56.14,76180.48,0.0,0.00382,0.0,0.76072]
[1776514966325,56.14,76177.87,0.0,0.00381,0.0,0.75928]
[1776514971363,56.14,76185.22,0.0,0.00383,0.0,0.76333]
[1776514976397,56.14,76192.47,0.0,0.00386,0.0,0.76734]
[1776514981432,56.14,76189.01,0.0,0.00384,0.0,0.76542]
[1776514986472,56.14,76189.56,0.0,0.00385,0.0,0.76572]
[1776514991503,56.14,76192.05,0.0,0.00385,0.0,0.7671]
[1776514998552,56.14,76192.35,0.0,0.00386,0.0,0.76727]
[1776515004963,56.14,76196.41,0.0,0.00387,0.0,0.76952]
[1776515010635,56.14,76195.93,0.0,0.00387,0.0,0.76925]
[1776515015671,56.14,76204.04,0.0,0.00389,0.0,0.77299]
[1776515020706,56.14,76204.63,0.0,0.00389,0.0,0.77332]
[1776515025741,56.14,76208.82,0.0,0.0039,0.0,0.77566]
[1776515031785,56.14,76209.07,0.0,0.0039,0.0,0.77579]
[1776515036822,56.14,76209.27,0.0,0.0039,0.0,0.77591]
[1776515043867,56.14,76213.02,0.0,0.00391,0.0,0.77801]
[1776515048905,56.14,76230.85,0.0,0.00397,0.0,0.78806]
[1776515053938,56.14,76234.05,0.0,0.00398,0.0,0.78987]
[1776515066023,56.14,76233.85,0.0,0.00398,0.0,0.78976]
[1776515069044,56.14,76221.53,0.0,0.00394,0.0,0.78279]
[1776515074079,56.14,76215.66,0.0,0.00392,0.0,0.7787]
[1776515079114,56.14,76215.14,0.0,0.00392,0.0,0.77841]
[1776515085530,56.14,76213.84,0.0,0.00391,0.0,0.77768]
[1776515091199,56.14,76217.31,0.0,0.00392,0.0,0.77963]
[1776515096234,56.14,76216.73,0.0,0.00392,0.0,0.7793]
[1776515101267,56.14,76213.23,0.0,0.00391,0.0,0.77734]
[1776515106304,56.14,76214.13,0.0,0.00391,0.0,0.77784]
[1776515111341,56.14,76214.11,0.0,0.00391,0.0,0.77783]
[1776515116377,56.14,76211.77,0.0,0.00391,0.0,0.77652]
[1776515118391,56.14,76199.25,0.0,0.00387,0.0,0.76954]
[1776515123426,56.14,76196.35,0.0,0.00386,0.0,0.76793]
[1776515128462,56.14,76196.01,0.0,0.00386,0.0,0.76774]
[1776515133497,56.14,76190.87,0.0,0.00384,0.0,0.76412]
[1776515142563,56.14,76193.37,0.0,0.00385,0.0,0.7655]
[1776515147597,56.14,76204.83,0.0,0.00388,0.0,0.77186]
[1776515152630,56.14,76194.83,0.0,0.00385,0.0,0.76631]
[1776515157666,56.14,76192.58,0.0,0.00384,0.0,0.76506]
[1776515162701,56.14,76190.75,0.0,0.00384,0.0,0.76405]
[1776515167735,56.14,76197.12,0.0,0.00386,0.0,0.76758]
[1776515172772,56.14,76200.85,0.0,0.00387,0.0,0.76965]
[1776515177810,56.14,76200.12,0.0,0.00387,0.0,0.76924]
[1776515182843,56.14,76199.82,0.0,0.00387,0.0,0.76907]
[1776515187879,56.14,76199.19,0.0,0.00386,0.0,0.76873]
[1776515192913,56.14,76192.36,0.0,0.00384,0.0,0.76416]
[1776515197948,56.14,76191.38,0.0,0.00384,0.0,0.76362]
[1776515203990,56.14,76189.85,0.0,0.00383,0.0,0.76278]
[1776515210038,56.14,76189.35,0.0,0.00383,0.0,0.7625]
[1776515215071,56.14,76186.15,0.0,0.00382,0.0,0.76074]
[1776515221112,56.14,76186.61,0.0,0.00382,0.0,0.76099]
[1776515226146,56.14,76185.43,0.0,0.00382,0.0,0.76035]
[1776515231184,56.14,76177.45,0.0,0.00379,0.0,0.75597]
[1776515237227,56.14,76180.42,0.0,0.0038,0.0,0.75759]
[1776515242259,56.14,76188.22,0.0,0.00383,0.0,0.76188]
[1776515247295,56.14,76192.83,0.0,0.00384,0.0,0.76442]
[1776515252330,56.14,76197.45,0.0,0.00385,0.0,0.7662]
[1776515260386,56.14,76198.37,0.0,0.00385,0.0,0.76671]
[1776515265426,56.14,76201.93,0.0,0.00387,0.0,0.76869]
[1776515270461,56.14,76202.64,0.0,0.00387,0.0,0.76908]
[1776515275497,56.14,76199.63,0.0,0.00386,0.0,0.76741]
[1776515281538,56.14,76200.6,0.0,0.00386,0.0,0.76795]
[1776515286968,56.14,76198.87,0.0,0.00386,0.0,0.76699]
[1776515292614,56.14,76198.43,0.0,0.00385,0.0,0.76674]
[1776515297651,56.14,76199.38,0.0,0.00386,0.0,0.76727]
[1776515303692,56.14,76199.39,0.0,0.00386,0.0,0.76728]
[1776515308728,56.14,76195.98,0.0,0.00385,0.0,0.76539]
[1776515313762,56.14,76192.77,0.0,0.00383,0.0,0.76284]
[1776515318798,56.14,76187.74,0.0,0.00382,0.0,0.76007]
[1776515323834,56.14,76191.48,0.0,0.00383,0.0,0.76213]
[1776515328867,56.14,76196.37,0.0,0.00384,0.0,0.76483]
[1776515335920,56.14,76196.0,0.0,0.00384,0.0,0.76462]
[1776515340955,56.14,76196.11,0.0,0.00384,0.0,0.76468]
[1776515347388,56.14,76195.7,0.0,0.00384,0.0,0.76446]
[1776515353039,56.14,76188.74,0.0,0.00382,0.0,0.76062]
[1776515358075,56.14,76183.78,0.0,0.00381,0.0,0.75789]
[1776515363114,56.14,76184.68,0.0,0.00381,0.0,0.75839]
[1776515371171,56.14,76182.62,0.0,0.0038,0.0,0.75649]
[1776515376206,56.14,76182.46,0.0,0.0038,0.0,0.7564]
[1776515381241,56.14,76182.19,0.0,0.0038,0.0,0.75625]
[1776515386277,56.14,76175.23,0.0,0.00378,0.0,0.75245]
[1776515391313,56.14,76167.14,0.0,0.00375,0.0,0.74805]
[1776515398362,56.14,76162.09,0.0,0.00374,0.0,0.74531]
[1776515403403,56.14,76163.02,0.0,0.00374,0.0,0.74581]
[1776515408437,56.14,76154.08,0.0,0.00371,0.0,0.74099]
[1776515413472,56.14,76151.74,0.0,0.00371,0.0,0.73973]
[1776515418509,56.14,76159.14,0.0,0.00373,0.0,0.74372]
[1776515423542,56.14,76156.16,0.0,0.00372,0.0,0.74211]
[1776515429583,56.14,76152.19,0.0,0.00371,0.0,0.73997]
[1776515434619,56.14,76151.88,0.0,0.0037,0.0,0.73905]
[1776515439654,56.14,76151.43,0.0,0.0037,0.0,0.73881]
[1776515444689,56.14,76146.71,0.0,0.00369,0.0,0.73627]
[1776515449724,56.14,76144.96,0.0,0.00368,0.0,0.73534]
[1776515454759,56.14,76141.13,0.0,0.00367,0.0,0.73329]
[1776515459795,56.14,76129.39,0.0,0.00364,0.0,0.72705]
[1776515464832,56.14,76130.51,0.0,0.00364,0.0,0.72764]
[1776515469867,56.14,76130.94,0.0,0.00364,0.0,0.72787]
[1776515474900,56.14,76131.35,0.0,0.00364,0.0,0.72809]
[1776515479935,56.14,76132.58,0.0,0.00365,0.0,0.72874]
[1776515484972,56.14,76154.86,0.0,0.00371,0.0,0.74065]
[1776515490011,56.14,76160.45,0.0,0.00373,0.0,0.74366]
[1776515495041,56.14,76161.06,0.0,0.00373,0.0,0.74323]
[1776515500094,56.14,76161.94,0.0,0.00373,0.0,0.74371]
[1776515505114,56.14,76168.85,0.0,0.00375,0.0,0.74744]
[1776515510147,56.14,76162.97,0.0,0.00373,0.0,0.74426]
[1776515515182,56.14,76158.15,0.0,0.00372,0.0,0.74166]
[1776515521226,56.14,76158.25,0.0,0.00372,0.0,0.74171]
[1776515524246,56.14,76145.29,0.0,0.00368,0.0,0.73476]
[1776515529281,56.14,76147.05,0.0,0.00369,0.0,0.7357]
[1776515535323,56.14,76144.08,0.0,0.00368,0.0,0.73411]
[1776515540357,56.14,76144.59,0.0,0.00368,0.0,0.73439]
[1776515548807,56.14,76145.67,0.0,0.00368,0.0,0.73496]
[1776515554457,56.14,76161.42,0.0,0.00372,0.0,0.74266]
[1776515559490,56.14,76164.04,0.0,0.00373,0.0,0.74408]
[1776515564525,56.14,76161.79,0.0,0.00373,0.0,0.74286]
[1776515570567,56.14,76164.32,0.0,0.00373,0.0,0.74423]
[1776515575602,56.14,76161.94,0.0,0.00373,0.0,0.74294]
[1776515578623,56.14,76174.8,0.0,0.00376,0.0,0.74991]
[1776515583658,56.14,76174.99,0.0,0.00376,0.0,0.75001]
[1776515588693,56.14,76179.48,0.0,0.00378,0.0,0.75246]
[1776515593734,56.14,76183.05,0.0,0.00379,0.0,0.75441]
[1776515599158,56.14,76189.23,0.0,0.00381,0.0,0.75779]
[1776515604808,56.14,76193.21,0.0,0.00382,0.0,0.75998]
[1776515609843,56.14,76192.73,0.0,0.00382,0.0,0.75972]
[1776515614879,56.14,76192.47,0.0,0.00381,0.0,0.7588]
[1776515619915,56.14,76194.42,0.0,0.00382,0.0,0.75987]
[1776515625957,56.14,76194.38,0.0,0.00382,0.0,0.75985]
[1776515632000,56.14,76194.93,0.0,0.00382,0.0,0.76015]
[1776515637034,56.14,76201.03,0.0,0.00384,0.0,0.76351]
[1776515642069,56.14,76205.66,0.0,0.00385,0.0,0.76608]
[1776515648113,56.14,76209.08,0.0,0.00386,0.0,0.76797]
[1776515653146,56.14,76210.08,0.0,0.00387,0.0,0.76853]
[1776515658181,56.14,76215.7,0.0,0.00388,0.0,0.77165]
[1776515663219,56.14,76213.49,0.0,0.00388,0.0,0.77042]
[1776515668252,56.14,76202.6,0.0,0.00384,0.0,0.76438]
[1776515673289,56.14,76197.31,0.0,0.00382,0.0,0.76069]
[1776515675302,56.14,76192.99,0.0,0.00381,0.0,0.75831]
[1776515678324,56.14,76191.73,0.0,0.00381,0.0,0.75762]
[1776515685372,56.14,76191.04,0.0,0.00381,0.0,0.75724]
[1776515692422,56.14,76190.74,0.0,0.0038,0.0,0.75708]
[1776515697456,56.14,76187.63,0.0,0.0038,0.0,0.75537]
[1776515702491,56.14,76180.66,0.0,0.00377,0.0,0.75157]
[1776515705514,56.14,76163.89,0.0,0.00372,0.0,0.74247]
[1776515708533,56.14,76150.69,0.0,0.00369,0.0,0.73538]
[1776515713569,56.14,76148.84,0.0,0.00368,0.0,0.73439]
[1776515718604,56.14,76142.93,0.0,0.00366,0.0,0.73124]
[1776515723639,56.14,76136.0,0.0,0.00364,0.0,0.72756]
[1776515728677,56.14,76124.28,0.0,0.00361,0.0,0.72137]
[1776515734733,56.14,76123.39,0.0,0.0036,0.0,0.72015]
[1776515739753,56.14,76117.87,0.0,0.00359,0.0,0.71726]
[1776515748817,56.14,76119.16,0.0,0.00359,0.0,0.71793]
[1776515753853,56.14,76122.67,0.0,0.0036,0.0,0.71978]
[1776515758887,56.14,76134.15,0.0,0.00363,0.0,0.72583]
[1776515767953,56.14,76133.45,0.0,0.00363,0.0,0.72546]
[1776515772986,56.14,76141.33,0.0,0.00365,0.0,0.72964]
[1776515778027,56.14,76150.36,0.0,0.00368,0.0,0.73445]
[1776515783060,56.14,76157.96,0.0,0.0037,0.0,0.73852]
[1776515788095,56.14,76160.2,0.0,0.00371,0.0,0.73973]
[1776515793130,56.14,76168.91,0.0,0.00373,0.0,0.74366]
[1776515798165,56.14,76177.43,0.0,0.00376,0.0,0.74827]
[1776515803208,56.14,76164.81,0.0,0.00372,0.0,0.74145]
[1776515810643,56.14,76166.27,0.0,0.00372,0.0,0.74223]
[1776515818313,56.14,76169.09,0.0,0.00373,0.0,0.74376]
[1776515823346,56.14,76175.02,0.0,0.00375,0.0,0.74697]
[1776515828383,56.14,76157.64,0.0,0.0037,0.0,0.73759]
[1776515834425,56.14,76154.28,0.0,0.00369,0.0,0.73579]
[1776515839462,56.14,76153.38,0.0,0.00369,0.0,0.73531]
[1776515845502,56.14,76147.67,0.0,0.00367,0.0,0.73226]
[1776515850924,56.14,76133.35,0.0,0.00363,0.0,0.72466]
[1776515853559,56.14,76119.6,0.0,0.00358,0.0,0.71668]
[1776515858595,56.14,76113.09,0.0,0.00357,0.0,0.71328]
[1776515863629,56.14,76111.71,0.0,0.00356,0.0,0.71256]
[1776515869672,56.14,76114.1,0.0,0.00357,0.0,0.71381]
[1776515872692,56.14,76099.8,0.0,0.00353,0.0,0.70638]
[1776515877728,56.14,76090.83,0.0,0.0035,0.0,0.70175]
[1776515882763,56.14,76092.35,0.0,0.00351,0.0,0.70253]
[1776515887799,56.14,76091.06,0.0,0.0035,0.0,0.70187]
[1776515892832,56.14,76092.06,0.0,0.00351,0.0,0.70238]
[1776515897867,56.14,76094.81,0.0,0.00351,0.0,0.7038]
[1776515902902,56.14,76101.15,0.0,0.00353,0.0,0.70707]
[1776515907937,56.14,76104.18,0.0,0.00354,0.0,0.70864]
[1776515912972,56.14,76101.9,0.0,0.00353,0.0,0.70673]
[1776515919014,56.14,76103.87,0.0,0.00354,0.0,0.70775]
[1776515924052,56.14,76107.15,0.0,0.00354,0.0,0.70945]
[1776515929092,56.14,76097.74,0.0,0.00352,0.0,0.70458]
[1776515934128,56.14,76099.24,0.0,0.00352,0.0,0.70535]
[1776515939164,56.14,76101.76,0.0,0.00353,0.0,0.70666]
[1776515944580,56.14,76103.12,0.0,0.00353,0.0,0.70736]
[1776515950239,56.14,76098.82,0.0,0.00352,0.0,0.70514]
[1776515955276,56.14,76099.41,0.0,0.00352,0.0,0.70544]
[1776515960310,56.14,76102.22,0.0,0.00353,0.0,0.70689]
[1776515966351,56.14,76101.46,0.0,0.00353,0.0,0.7065]
[1776515974790,56.14,76100.98,0.0,0.00352,0.0,0.70552]
[1776515980457,56.14,76097.41,0.0,0.00351,0.0,0.70368]
[1776515982466,56.14,76084.32,0.0,0.00348,0.0,0.69696]
[1776515987498,56.14,76079.85,0.0,0.00346,0.0,0.69467]
[1776515992539,56.14,76074.7,0.0,0.00345,0.0,0.69205]
[1776515997567,56.14,76073.21,0.0,0.00345,0.0,0.69129]
[1776516002603,56.14,76069.94,0.0,0.00344,0.0,0.68963]
[1776516007638,56.14,76064.71,0.0,0.00342,0.0,0.68699]
[1776516012676,56.14,76066.82,0.0,0.00343,0.0,0.68805]
[1776516018716,56.14,76064.35,0.0,0.00342,0.0,0.68681]
[1776516023751,56.14,76078.88,0.0,0.00346,0.0,0.69418]
[1776516029794,56.14,76080.95,0.0,0.00347,0.0,0.69523]
[1776516035217,56.14,76083.32,0.0,0.00347,0.0,0.69572]
[1776516040869,56.14,76085.95,0.0,0.00348,0.0,0.69706]
[1776516045906,56.14,76093.2,0.0,0.0035,0.0,0.70078]
[1776516051946,56.14,76096.13,0.0,0.00351,0.0,0.70229]
[1776516056980,56.14,76088.99,0.0,0.00349,0.0,0.69862]
[1776516062020,56.14,76089.77,0.0,0.00349,0.0,0.69902]
[1776516067058,56.14,76088.08,0.0,0.00348,0.0,0.69815]
[1776516072087,56.14,76093.68,0.0,0.0035,0.0,0.70103]
[1776516078128,56.14,76105.34,0.0,0.00353,0.0,0.70704]
[1776516083169,56.14,76111.12,0.0,0.00355,0.0,0.71004]
[1776516089210,56.14,76113.58,0.0,0.00356,0.0,0.71132]
[1776516094246,56.14,76109.1,0.0,0.00354,0.0,0.70826]
[1776516099280,56.14,76101.79,0.0,0.00352,0.0,0.70447]
[1776516104319,56.14,76099.87,0.0,0.00351,0.0,0.70348]
[1776516109353,56.14,76101.68,0.0,0.00352,0.0,0.70442]
[1776516114387,56.14,76105.5,0.0,0.00353,0.0,0.70639]
[1776516119425,56.14,76103.25,0.0,0.00352,0.0,0.70523]
[1776516124459,56.14,76105.06,0.0,0.00353,0.0,0.70616]
[1776516129494,56.14,76106.82,0.0,0.00353,0.0,0.70707]
[1776516134529,56.14,76112.21,0.0,0.00355,0.0,0.70987]
[1776516138558,56.14,76099.8,0.0,0.00351,0.0,0.70345]
[1776516143592,56.14,76097.16,0.0,0.00351,0.0,0.70209]
[1776516148627,56.14,76096.23,0.0,0.0035,0.0,0.70161]
[1776516153663,56.14,76103.19,0.0,0.00352,0.0,0.70446]
[1776516159706,56.14,76102.96,0.0,0.00352,0.0,0.70434]
[1776516164741,56.14,76104.52,0.0,0.00352,0.0,0.70515]
[1776516171791,56.14,76105.05,0.0,0.00352,0.0,0.70542]
[1776516176825,56.14,76108.07,0.0,0.00353,0.0,0.70699]
[1776516181861,56.14,76111.15,0.0,0.00354,0.0,0.70858]
[1776516188909,56.14,76108.07,0.0,0.00353,0.0,0.70699]
[1776516193952,56.14,76116.25,0.0,0.00356,0.0,0.71123]
[1776516194959,56.14,76132.18,0.0,0.0036,0.0,0.71957]
[1776516200005,56.14,76131.62,0.0,0.0036,0.0,0.71927]
[1776516202007,56.14,76143.8,0.0,0.00364,0.0,0.7257]
[1776516206460,56.14,76158.9,0.0,0.00368,0.0,0.73373]
[1776516212077,56.14,76157.38,0.0,0.00367,0.0,0.73216]
[1776516214092,56.14,76170.77,0.0,0.00371,0.0,0.73933]
[1776516219126,56.14,76168.82,0.0,0.00371,0.0,0.73829]
[1776516224161,56.14,76166.55,0.0,0.0037,0.0,0.73707]
[1776516229196,56.14,76166.14,0.0,0.0037,0.0,0.73685]
[1776516234233,56.14,76163.68,0.0,0.00369,0.0,0.73553]
[1776516240275,56.14,76167.79,0.0,0.0037,0.0,0.73773]
[1776516245311,56.14,76167.12,0.0,0.0037,0.0,0.73737]
[1776516250346,56.14,76167.24,0.0,0.0037,0.0,0.73744]
[1776516255381,56.14,76166.52,0.0,0.0037,0.0,0.73705]
[1776516265458,56.14,76166.82,0.0,0.0037,0.0,0.73721]
[1776516267465,56.14,76179.06,0.0,0.00374,0.0,0.7438]
[1776516272501,56.14,76180.9,0.0,0.00374,0.0,0.74404]
[1776516277538,56.14,76187.96,0.0,0.00376,0.0,0.74786]
[1776516282572,56.14,76185.4,0.0,0.00375,0.0,0.74647]
[1776516288613,56.14,76183.72,0.0,0.00375,0.0,0.74556]
[1776516293708,56.14,76184.97,0.0,0.00375,0.0,0.74624]
[1776516298740,56.14,76187.74,0.0,0.00376,0.0,0.74774]
[1776516303775,56.14,76188.61,0.0,0.00376,0.0,0.74822]
[1776516308809,56.14,76186.43,0.0,0.00375,0.0,0.74703]
[1776516313845,56.14,76197.59,0.0,0.00379,0.0,0.75311]
[1776516318881,56.14,76204.82,0.0,0.00381,0.0,0.75707]
[1776516323916,56.14,76196.27,0.0,0.00378,0.0,0.75239]
[1776516328950,56.14,76205.39,0.0,0.00381,0.0,0.75738]
[1776516333988,56.14,76202.93,0.0,0.0038,0.0,0.75526]
[1776516339021,56.14,76215.38,0.0,0.00384,0.0,0.7621]
[1776516344055,56.14,76214.07,0.0,0.00383,0.0,0.76138]
[1776516349090,56.14,76213.44,0.0,0.00383,0.0,0.76103]
[1776516354125,56.14,76215.02,0.0,0.00384,0.0,0.76191]
[1776516357520,56.14,76228.26,0.0,0.00388,0.0,0.76924]
[1776516361177,56.14,76242.14,0.0,0.00392,0.0,0.777]
[1776516364202,56.14,76230.19,0.0,0.00388,0.0,0.77032]
[1776516369235,56.14,76221.95,0.0,0.00386,0.0,0.76574]
[1776516374272,56.14,76214.56,0.0,0.00383,0.0,0.76165]
[1776516379305,56.14,76216.43,0.0,0.00384,0.0,0.76268]
[1776516384341,56.14,76217.7,0.0,0.00384,0.0,0.76339]
[1776516389375,56.14,76214.85,0.0,0.00384,0.0,0.76181]
[1776516394410,56.14,76212.31,0.0,0.00382,0.0,0.75963]
[1776516399448,56.14,76208.91,0.0,0.00381,0.0,0.75776]
[1776516406499,56.14,76211.57,0.0,0.00382,0.0,0.75923]
[1776516411533,56.14,76218.95,0.0,0.00384,0.0,0.7633]
[1776516416568,56.14,76220.68,0.0,0.00385,0.0,0.76425]
[1776516421602,56.14,76223.34,0.0,0.00386,0.0,0.76573]
[1776516426637,56.14,76225.25,0.0,0.00386,0.0,0.76679]
[1776516431672,56.14,76231.36,0.0,0.00388,0.0,0.77018]
[1776516436708,56.14,76231.86,0.0,0.00388,0.0,0.77046]
[1776516441744,56.14,76237.36,0.0,0.0039,0.0,0.77353]
[1776516448154,56.14,76238.23,0.0,0.0039,0.0,0.77402]
[1776516453827,56.14,76231.08,0.0,0.00388,0.0,0.76924]
[1776516458863,56.14,76230.28,0.0,0.00387,0.0,0.7688]
[1776516463899,56.14,76239.49,0.0,0.0039,0.0,0.77394]
[1776516469941,56.14,76239.21,0.0,0.0039,0.0,0.77378]
[1776516474977,56.14,76242.02,0.0,0.00391,0.0,0.77535]
[1776516481035,56.14,76239.72,0.0,0.0039,0.0,0.77406]
[1776516483041,56.14,76224.86,0.0,0.00386,0.0,0.76579]
[1776516488478,56.14,76216.95,0.0,0.00383,0.0,0.76141]
[1776516493113,56.14,76202.95,0.0,0.00379,0.0,0.75372]
[1776516498548,56.14,76207.88,0.0,0.00381,0.0,0.75642]
[1776516504191,56.14,76202.5,0.0,0.00379,0.0,0.75348]
[1776516509226,56.14,76208.64,0.0,0.00381,0.0,0.75684]
[1776516514262,56.14,76202.99,0.0,0.00379,0.0,0.75297]
[1776516518689,56.14,76225.21,0.0,0.00386,0.0,0.7652]
[1776516524337,56.14,76226.63,0.0,0.00386,0.0,0.76599]
[1776516529381,56.14,76231.72,0.0,0.00388,0.0,0.76882]
[1776516534413,56.14,76222.96,0.0,0.00385,0.0,0.76396]
[1776516539449,56.14,76221.7,0.0,0.00384,0.0,0.76326]
[1776516544484,56.14,76219.35,0.0,0.00384,0.0,0.76196]
[1776516549519,56.14,76216.91,0.0,0.00383,0.0,0.76061]
[1776516554554,56.14,76218.96,0.0,0.00384,0.0,0.76175]
[1776516559589,56.14,76232.64,0.0,0.00388,0.0,0.76933]
[1776516564624,56.14,76236.62,0.0,0.00389,0.0,0.77155]
[1776516570667,56.14,76233.83,0.0,0.00388,0.0,0.76999]
[1776516575701,56.14,76232.27,0.0,0.00387,0.0,0.76834]
[1776516580736,56.14,76232.9,0.0,0.00388,0.0,0.76869]
[1776516585772,56.14,76233.68,0.0,0.00388,0.0,0.76912]
[1776516591822,56.14,76234.51,0.0,0.00388,0.0,0.76958]
[1776516595848,56.14,76241.11,0.0,0.0039,0.0,0.77327]
[1776516600879,56.14,76247.73,0.0,0.00392,0.0,0.77697]
[1776516605915,56.14,76242.85,0.0,0.00391,0.0,0.77424]
[1776516610951,56.14,76243.75,0.0,0.00391,0.0,0.77474]
[1776516616377,56.14,76239.32,0.0,0.0039,0.0,0.77227]
[1776516622032,56.14,76237.53,0.0,0.00389,0.0,0.77127]
[1776516627066,56.14,76249.36,0.0,0.00393,0.0,0.77789]
[1776516632099,56.14,76254.07,0.0,0.00394,0.0,0.77975]
[1776516640158,56.14,76242.2,0.0,0.0039,0.0,0.77309]
[1776516646594,56.14,76247.43,0.0,0.00392,0.0,0.77602]
[1776516652242,56.14,76249.51,0.0,0.00392,0.0,0.77718]
[1776516657278,56.14,76254.12,0.0,0.00394,0.0,0.77977]
[1776516662313,56.14,76261.74,0.0,0.00396,0.0,0.78408]
[1776516667355,56.14,76255.63,0.0,0.00394,0.0,0.78063]
[1776516672384,56.14,76266.62,0.0,0.00398,0.0,0.78684]
[1776516677419,56.14,76267.47,0.0,0.00398,0.0,0.78732]
[1776516682454,56.14,76267.51,0.0,0.00398,0.0,0.78734]
[1776516687489,56.14,76268.18,0.0,0.00398,0.0,0.78773]
[1776516690513,56.14,76256.0,0.0,0.00394,0.0,0.78083]
[1776516695545,56.14,76253.88,0.0,0.00393,0.0,0.77885]
[1776516700580,56.14,76253.51,0.0,0.00393,0.0,0.77864]
[1776516705617,56.14,76254.65,0.0,0.00393,0.0,0.77928]
[1776516710651,56.14,76254.61,0.0,0.00393,0.0,0.77926]
[1776516715686,56.14,76253.96,0.0,0.00393,0.0,0.77889]
[1776516722734,56.14,76252.65,0.0,0.00393,0.0,0.77816]
[1776516727769,56.14,76255.49,0.0,0.00394,0.0,0.77975]
[1776516732805,56.14,76259.85,0.0,0.00395,0.0,0.78221]
[1776516737839,56.14,76259.98,0.0,0.00395,0.0,0.78229]
[1776516742875,56.14,76258.94,0.0,0.00395,0.0,0.7817]
[1776516747909,56.14,76260.33,0.0,0.00395,0.0,0.78248]
[1776516753951,56.14,76255.65,0.0,0.00393,0.0,0.77905]
[1776516758987,56.14,76256.31,0.0,0.00394,0.0,0.77942]
[1776516764023,56.14,76258.74,0.0,0.00394,0.0,0.78079]
[1776516769057,56.14,76257.97,0.0,0.00394,0.0,0.78036]
[1776516774092,56.14,76253.79,0.0,0.00393,0.0,0.778]
[1776516781142,56.14,76253.33,0.0,0.00393,0.0,0.77775]
[1776516788190,56.14,76254.49,0.0,0.00393,0.0,0.7784]
[1776516793228,56.14,76257.43,0.0,0.00394,0.0,0.78005]
[1776516798260,56.14,76256.92,0.0,0.00394,0.0,0.77977]
[1776516803295,56.14,76257.32,0.0,0.00394,0.0,0.77999]
[1776516810771,56.14,76253.77,0.0,0.00393,0.0,0.77799]
[1776516816391,56.14,76254.3,0.0,0.00393,0.0,0.7775]
[1776516821426,56.14,76256.59,0.0,0.00393,0.0,0.77879]
[1776516826464,56.14,76257.09,0.0,0.00393,0.0,0.77907]
[1776516831506,56.14,76257.41,0.0,0.00394,0.0,0.77925]
[1776516840981,56.14,76257.82,0.0,0.00394,0.0,0.77948]
[1776516849625,56.14,76256.66,0.0,0.00393,0.0,0.77883]
[1776516856674,56.14,76257.17,0.0,0.00393,0.0,0.77911]
[1776516861709,56.14,76257.84,0.0,0.00394,0.0,0.77949]
[1776516867751,56.14,76257.83,0.0,0.00394,0.0,0.77948]
[1776516872786,56.14,76257.93,0.0,0.00393,0.0,0.77875]
[1776516877821,56.14,76257.49,0.0,0.00393,0.0,0.7785]
[1776516882857,56.14,76249.09,0.0,0.00391,0.0,0.77379]
[1776516888898,56.14,76245.42,0.0,0.00389,0.0,0.77174]
[1776516893935,56.14,76245.7,0.0,0.0039,0.0,0.77189]
[1776516898968,56.14,76235.57,0.0,0.00386,0.0,0.76625]
[1776516907025,56.14,76236.84,0.0,0.00387,0.0,0.76696]
[1776516911056,56.14,76251.08,0.0,0.00391,0.0,0.7749]
[1776516916087,56.14,76252.09,0.0,0.00392,0.0,0.77547]
[1776516921122,56.14,76254.55,0.0,0.00392,0.0,0.77685]
[1776516924143,56.14,76242.27,0.0,0.00388,0.0,0.76998]
[1776516929179,56.14,76248.08,0.0,0.0039,0.0,0.77322]
[1776516935222,56.14,76260.01,0.0,0.00394,0.0,0.77913]
[1776516940256,56.14,76262.62,0.0,0.00394,0.0,0.7806]
[1776516946298,56.14,76262.89,0.0,0.00394,0.0,0.78075]
[1776516951333,56.14,76258.38,0.0,0.00393,0.0,0.77821]
[1776516956373,56.14,76255.16,0.0,0.00392,0.0,0.7764]
[1776516961831,56.14,76255.6,0.0,0.00392,0.0,0.77665]
[1776516967449,56.14,76257.06,0.0,0.00393,0.0,0.77747]
[1776516973491,56.14,76259.59,0.0,0.00393,0.0,0.77889]
[1776516978527,56.14,76266.98,0.0,0.00396,0.0,0.78306]
[1776516981977,56.14,76207.4,0.0,0.00377,0.0,0.74998]
[1776516987589,56.14,76208.11,0.0,0.00378,0.0,0.75037]
[1776516993645,56.14,76211.74,0.0,0.00378,0.0,0.75158]
[1776516998670,56.14,76213.77,0.0,0.00379,0.0,0.75269]
[1776517003705,56.14,76212.43,0.0,0.00379,0.0,0.75196]
[1776517008739,56.14,76214.54,0.0,0.00379,0.0,0.75311]
[1776517013775,56.14,76215.29,0.0,0.00379,0.0,0.75352]
[1776517022258,56.14,76213.08,0.0,0.00379,0.0,0.75231]
[1776517027877,56.14,76209.63,0.0,0.00378,0.0,0.75043]
[1776517032911,56.14,76210.91,0.0,0.00378,0.0,0.75113]
[1776517037951,56.14,76211.02,0.0,0.00378,0.0,0.75119]
[1776517052053,56.14,76210.03,0.0,0.00378,0.0,0.74988]
[1776517057088,56.14,76221.87,0.0,0.00381,0.0,0.75635]
[1776517062127,56.14,76222.59,0.0,0.00381,0.0,0.75675]
[1776517069172,56.14,76223.6,0.0,0.00382,0.0,0.7573]
[1776517074208,56.14,76227.72,0.0,0.00383,0.0,0.75957]
[1776517079241,56.14,76228.54,0.0,0.00383,0.0,0.76002]
[1776517085287,56.14,76230.37,0.0,0.00384,0.0,0.76103]
[1776517090319,56.14,76242.11,0.0,0.00387,0.0,0.76753]
[1776517095354,56.14,76235.07,0.0,0.00385,0.0,0.76363]
[1776517100389,56.14,76235.93,0.0,0.00385,0.0,0.76411]
[1776517107438,56.14,76236.71,0.0,0.00386,0.0,0.76454]
[1776517112473,56.14,76231.15,0.0,0.00384,0.0,0.76068]
[1776517120531,56.14,76232.09,0.0,0.00384,0.0,0.7612]
[1776517125565,56.14,76232.26,0.0,0.00384,0.0,0.7613]
[1776517130601,56.14,76235.29,0.0,0.00385,0.0,0.76297]
[1776517135634,56.14,76236.61,0.0,0.00385,0.0,0.7637]
[1776517141676,56.14,76236.85,0.0,0.00385,0.0,0.76383]
[1776517146711,56.14,76236.85,0.0,0.00385,0.0,0.76383]
[1776517153174,56.14,76236.88,0.0,0.00385,0.0,0.76385]
[1776517158795,56.14,76235.7,0.0,0.00385,0.0,0.7632]
[1776517163831,56.14,76236.24,0.0,0.00385,0.0,0.7635]
[1776517170881,56.14,76236.86,0.0,0.00385,0.0,0.76384]
[1776517176925,56.14,76227.93,0.0,0.00382,0.0,0.75813]
[1776517181959,56.14,76227.2,0.0,0.00382,0.0,0.75773]
[1776517188002,56.14,76224.55,0.0,0.00381,0.0,0.75627]
[1776517193457,56.14,76230.81,0.0,0.00383,0.0,0.75972]
[1776517199083,56.14,76231.28,0.0,0.00383,0.0,0.75998]
[1776517203527,56.14,76217.54,0.0,0.00379,0.0,0.75243]
[1776517209160,56.14,76229.02,0.0,0.00382,0.0,0.75873]
[1776517214198,56.14,76229.25,0.0,0.00383,0.0,0.75886]
[1776517219233,56.14,76232.7,0.0,0.00384,0.0,0.76076]
[1776517224286,56.14,76235.38,0.0,0.00384,0.0,0.76224]
[1776517226292,56.14,76203.42,0.0,0.00375,0.0,0.74474]
[1776517231333,56.14,76199.02,0.0,0.00373,0.0,0.7416]
[1776517236370,56.14,76193.34,0.0,0.00371,0.0,0.73854]
[1776517241404,56.14,76187.27,0.0,0.0037,0.0,0.73527]
[1776517246438,56.14,76194.74,0.0,0.00372,0.0,0.73929]
[1776517251473,56.14,76192.48,0.0,0.00371,0.0,0.73807]
[1776517256508,56.14,76189.47,0.0,0.0037,0.0,0.73646]
[1776517261544,56.14,76186.06,0.0,0.00369,0.0,0.73463]
[1776517266578,56.14,76182.33,0.0,0.00368,0.0,0.73263]
[1776517271615,56.14,76179.99,0.0,0.00367,0.0,0.73138]
[1776517276650,56.14,76177.64,0.0,0.00367,0.0,0.73013]
[1776517281685,56.14,76179.3,0.0,0.00367,0.0,0.73101]
[1776517286720,56.14,76181.62,0.0,0.00368,0.0,0.73225]
[1776517291755,56.14,76181.62,0.0,0.00368,0.0,0.73149]
[1776517299811,56.14,76180.58,0.0,0.00367,0.0,0.73094]
[1776517304846,56.14,76180.13,0.0,0.00367,0.0,0.7307]
[1776517314320,56.14,76179.53,0.0,0.00367,0.0,0.73038]
[1776517320965,56.14,76177.43,0.0,0.00366,0.0,0.72926]
[1776517326000,56.14,76174.03,0.0,0.00365,0.0,0.72745]
[1776517331036,56.14,76172.42,0.0,0.00365,0.0,0.72659]
[1776517337079,56.14,76173.83,0.0,0.00365,0.0,0.72734]
[1776517342113,56.14,76180.08,0.0,0.00367,0.0,0.73067]
[1776517348155,56.14,76181.02,0.0,0.00367,0.0,0.73117]
[1776517353190,56.14,76179.59,0.0,0.00367,0.0,0.72965]
[1776517358226,56.14,76176.75,0.0,0.00366,0.0,0.72814]
[1776517364674,56.14,76175.58,0.0,0.00365,0.0,0.72752]
[1776517370312,56.14,76179.11,0.0,0.00366,0.0,0.7294]
[1776517375353,56.14,76188.11,0.0,0.00369,0.0,0.73421]
[1776517378374,56.14,76201.25,0.0,0.00373,0.0,0.74127]
[1776517383408,56.14,76200.35,0.0,0.00373,0.0,0.74079]
[1776517390458,56.14,76204.14,0.0,0.00374,0.0,0.74283]
[1776517395492,56.14,76206.04,0.0,0.00374,0.0,0.74386]
[1776517400526,56.14,76211.79,0.0,0.00376,0.0,0.74698]
[1776517405566,56.14,76211.84,0.0,0.00376,0.0,0.74701]
[1776517410597,56.14,76212.7,0.0,0.00376,0.0,0.74748]
[1776517415633,56.14,76220.44,0.0,0.00378,0.0,0.75092]
[1776517420668,56.14,76222.99,0.0,0.00379,0.0,0.75232]
[1776517423689,56.14,76208.44,0.0,0.00375,0.0,0.7444]
[1776517428726,56.14,76206.95,0.0,0.00374,0.0,0.74359]
[1776517433760,56.14,76205.5,0.0,0.00374,0.0,0.7428]
[1776517438798,56.14,76206.11,0.0,0.00374,0.0,0.74313]
[1776517443830,56.14,76192.77,0.0,0.0037,0.0,0.73594]
[1776517448864,56.14,76190.34,0.0,0.00369,0.0,0.73464]
[1776517453903,56.14,76186.31,0.0,0.00368,0.0,0.73248]
[1776517458937,56.14,76182.82,0.0,0.00367,0.0,0.73062]
[1776517463972,56.14,76183.72,0.0,0.00367,0.0,0.7311]
[1776517469007,56.14,76173.06,0.0,0.00364,0.0,0.72543]
[1776517474042,56.14,76172.59,0.0,0.00364,0.0,0.72443]
[1776517479079,56.14,76162.58,0.0,0.00361,0.0,0.71914]
[1776517484112,56.14,76156.79,0.0,0.00359,0.0,0.7161]
[1776517489148,56.14,76166.35,0.0,0.00362,0.0,0.72113]
[1776517494185,56.14,76163.76,0.0,0.00361,0.0,0.71976]
[1776517499218,56.14,76163.5,0.0,0.00361,0.0,0.71963]
[1776517504253,56.14,76165.06,0.0,0.00362,0.0,0.72045]
[1776517509287,56.14,76164.27,0.0,0.00361,0.0,0.72003]
[1776517515753,56.14,76162.86,0.0,0.00361,0.0,0.71929]
[1776517521372,56.14,76162.88,0.0,0.00361,0.0,0.7193]
[1776517526407,56.14,76161.68,0.0,0.00361,0.0,0.71867]
[1776517531441,56.14,76160.41,0.0,0.0036,0.0,0.71725]
[1776517536481,56.14,76162.49,0.0,0.00361,0.0,0.71835]
[1776517541515,56.14,76163.55,0.0,0.00361,0.0,0.7189]
[1776517547557,56.14,76165.25,0.0,0.00361,0.0,0.7198]
[1776517552592,56.14,76161.96,0.0,0.0036,0.0,0.71807]
[1776517557627,56.14,76161.82,0.0,0.0036,0.0,0.71799]
[1776517562661,56.14,76164.21,0.0,0.00361,0.0,0.71925]
[1776517564676,56.14,76181.89,0.0,0.00366,0.0,0.72861]
[1776517569712,56.14,76185.25,0.0,0.00367,0.0,0.7304]
[1776517574746,56.14,76186.59,0.0,0.00368,0.0,0.73112]
[1776517586249,56.14,76186.25,0.0,0.00367,0.0,0.73094]
[1776517592873,56.14,76187.82,0.0,0.00368,0.0,0.73102]
[1776517598916,56.14,76186.45,0.0,0.00367,0.0,0.73029]
[1776517603964,56.14,76187.67,0.0,0.00367,0.0,0.73094]
[1776517608999,56.14,76188.09,0.0,0.00368,0.0,0.73116]
[1776517614040,56.14,76189.19,0.0,0.00368,0.0,0.73175]
[1776517619075,56.14,76188.1,0.0,0.00368,0.0,0.73117]
[1776517625118,56.14,76186.5,0.0,0.00367,0.0,0.73031]
[1776517630153,56.14,76189.55,0.0,0.00368,0.0,0.73194]
[1776517636601,56.14,76189.44,0.0,0.00368,0.0,0.73188]
[1776517643245,56.14,76190.11,0.0,0.00368,0.0,0.73224]
[1776517648280,56.14,76199.42,0.0,0.00371,0.0,0.73723]
[1776517653314,56.14,76200.92,0.0,0.00371,0.0,0.73728]
[1776517659356,56.14,76200.01,0.0,0.00371,0.0,0.73679]
[1776517665398,56.14,76199.35,0.0,0.00371,0.0,0.73643]
[1776517670433,56.14,76182.48,0.0,0.00366,0.0,0.72742]
[1776517675469,56.14,76177.96,0.0,0.00364,0.0,0.72502]
[1776517683525,56.14,76174.66,0.0,0.00363,0.0,0.72327]
[1776517685541,56.14,76190.42,0.0,0.00368,0.0,0.73165]
[1776517687554,56.14,76200.1,0.0,0.00371,0.0,0.73684]
[1776517691586,56.14,76199.89,0.0,0.00371,0.0,0.73672]
[1776517697025,56.14,76200.45,0.0,0.00371,0.0,0.73702]
[1776517702659,56.14,76198.54,0.0,0.0037,0.0,0.736]
[1776517707694,56.14,76204.23,0.0,0.00372,0.0,0.73906]
[1776517713741,56.14,76204.22,0.0,0.00372,0.0,0.73829]
[1776517718773,56.14,76192.9,0.0,0.00368,0.0,0.73221]
[1776517723806,56.14,76192.06,0.0,0.00368,0.0,0.73177]
[1776517728840,56.14,76191.7,0.0,0.00368,0.0,0.73157]
[1776517733876,56.14,76191.29,0.0,0.00368,0.0,0.73135]
[1776517739918,56.14,76191.0,0.0,0.00368,0.0,0.7312]
[1776517744954,56.14,76186.45,0.0,0.00366,0.0,0.72877]
[1776517749989,56.14,76186.63,0.0,0.00366,0.0,0.72887]
[1776517755023,56.14,76190.32,0.0,0.00367,0.0,0.73084]
[1776517761065,56.14,76185.94,0.0,0.00366,0.0,0.7285]
[1776517766100,56.14,76187.07,0.0,0.00367,0.0,0.7291]
[1776517771135,56.14,76187.85,0.0,0.00366,0.0,0.72876]
[1776517776171,56.14,76184.81,0.0,0.00366,0.0,0.72714]
[1776517780198,56.14,76172.66,0.0,0.00362,0.0,0.72071]
[1776517785234,56.14,76171.63,0.0,0.00362,0.0,0.72017]
[1776517790268,56.14,76173.2,0.0,0.00362,0.0,0.72099]
[1776517795304,56.14,76180.21,0.0,0.00364,0.0,0.7247]
[1776517800339,56.14,76178.23,0.0,0.00364,0.0,0.72365]
[1776517805376,56.14,76177.55,0.0,0.00363,0.0,0.72329]
[1776517810408,56.14,76179.94,0.0,0.00364,0.0,0.72456]
[1776517815443,56.14,76178.18,0.0,0.00364,0.0,0.72363]
[1776517822493,56.14,76176.07,0.0,0.00363,0.0,0.72251]
[1776517827938,56.14,76171.39,0.0,0.00362,0.0,0.72004]
[1776517833570,56.14,76170.2,0.0,0.00361,0.0,0.71866]
[1776517839612,56.14,76169.39,0.0,0.00361,0.0,0.71824]
[1776517846661,56.14,76168.08,0.0,0.0036,0.0,0.71755]
[1776517851697,56.14,76166.59,0.0,0.0036,0.0,0.71677]
[1776517858149,56.14,76168.22,0.0,0.0036,0.0,0.71762]
[1776517868219,56.14,76171.34,0.0,0.00361,0.0,0.71926]
[1776517878290,56.14,76175.3,0.0,0.00362,0.0,0.72135]
[1776517883925,56.14,76177.23,0.0,0.00363,0.0,0.72237]
[1776517889967,56.14,76177.61,0.0,0.00363,0.0,0.72257]
[1776517897023,56.14,76178.8,0.0,0.00363,0.0,0.72245]
[1776517902060,56.14,76176.66,0.0,0.00362,0.0,0.72132]
[1776517909109,56.14,76175.95,0.0,0.00362,0.0,0.72095]
[1776517914144,56.14,76177.45,0.0,0.00363,0.0,0.72174]
[1776517919180,56.14,76180.42,0.0,0.00363,0.0,0.72331]
[1776517925221,56.14,76181.23,0.0,0.00364,0.0,0.72374]
[1776517931265,56.14,76182.92,0.0,0.00364,0.0,0.72463]
[1776517938313,56.14,76182.65,0.0,0.00364,0.0,0.72449]
[1776517944355,56.14,76182.61,0.0,0.00364,0.0,0.72447]
[1776517949389,56.14,76179.47,0.0,0.00363,0.0,0.72281]
[1776517954425,56.14,76181.54,0.0,0.00363,0.0,0.72315]
[1776517959461,56.14,76177.84,0.0,0.00362,0.0,0.72119]
[1776517968933,56.14,76177.38,0.0,0.00362,0.0,0.72095]
[1776517974571,56.14,76181.35,0.0,0.00363,0.0,0.72305]
[1776517979601,56.14,76181.66,0.0,0.00363,0.0,0.72321]
[1776517982622,56.14,76196.39,0.0,0.00368,0.0,0.73105]
[1776517987656,56.14,76202.0,0.0,0.00369,0.0,0.73405]
[1776517993699,56.14,76199.76,0.0,0.00369,0.0,0.73285]
[1776517999145,56.14,76198.34,0.0,0.00368,0.0,0.73209]
[1776518004775,56.14,76198.22,0.0,0.00368,0.0,0.73202]
[1776518011824,56.14,76196.55,0.0,0.00367,0.0,0.73037]
[1776518016859,56.14,76187.74,0.0,0.00365,0.0,0.72568]
[1776518021896,56.14,76184.67,0.0,0.00364,0.0,0.72405]
[1776518027938,56.14,76176.16,0.0,0.00362,0.0,0.71956]
[1776518032972,56.14,76167.94,0.0,0.00359,0.0,0.71524]
[1776518038014,56.14,76167.83,0.0,0.00359,0.0,0.71518]
[1776518043049,56.14,76166.6,0.0,0.00359,0.0,0.71453]
[1776518048084,56.14,76165.68,0.0,0.00358,0.0,0.71405]
[1776518053126,56.14,76173.71,0.0,0.00361,0.0,0.71827]
[1776518058154,56.14,76171.72,0.0,0.0036,0.0,0.71722]
[1776518063189,56.14,76169.68,0.0,0.0036,0.0,0.71615]
[1776518070238,56.14,76170.05,0.0,0.0036,0.0,0.71634]
[1776518075275,56.14,76168.34,0.0,0.00359,0.0,0.7147]
[1776518081317,56.14,76166.42,0.0,0.00358,0.0,0.71369]
[1776518087361,56.14,76165.86,0.0,0.00358,0.0,0.7134]
[1776518092394,56.14,76166.42,0.0,0.00358,0.0,0.71369]
[1776518097429,56.14,76165.53,0.0,0.00358,0.0,0.71323]
[1776518102465,56.14,76168.6,0.0,0.00359,0.0,0.71484]
[1776518109926,56.14,76169.42,0.0,0.00359,0.0,0.71527]
[1776518115555,56.14,76163.19,0.0,0.00357,0.0,0.712]
[1776518120591,56.14,76157.53,0.0,0.00356,0.0,0.70905]
[1776518125626,56.14,76159.29,0.0,0.00356,0.0,0.70997]
[1776518130661,56.14,76149.23,0.0,0.00353,0.0,0.70474]
[1776518137709,56.14,76149.77,0.0,0.00353,0.0,0.70428]
[1776518142745,56.14,76150.11,0.0,0.00353,0.0,0.70446]
[1776518148788,56.14,76148.67,0.0,0.00353,0.0,0.70371]
[1776518153825,56.14,76148.65,0.0,0.00353,0.0,0.7037]
[1776518158859,56.14,76147.23,0.0,0.00352,0.0,0.70297]
[1776518163894,56.14,76143.93,0.0,0.00352,0.0,0.70127]
[1776518170364,56.14,76150.1,0.0,0.00353,0.0,0.70445]
[1776518175981,56.14,76150.62,0.0,0.00353,0.0,0.70472]
[1776518181023,56.14,76150.93,0.0,0.00354,0.0,0.70488]
[1776518186055,56.14,76143.54,0.0,0.00351,0.0,0.70107]
[1776518191091,56.14,76137.09,0.0,0.00349,0.0,0.69701]
[1776518196123,56.14,76132.92,0.0,0.00348,0.0,0.69488]
[1776518201158,56.14,76124.8,0.0,0.00346,0.0,0.69073]
[1776518206195,56.14,76121.61,0.0,0.00345,0.0,0.68911]
[1776518211229,56.14,76122.17,0.0,0.00345,0.0,0.68939]
[1776518216264,56.14,76117.35,0.0,0.00344,0.0,0.68695]
[1776518218279,56.14,76102.6,0.0,0.0034,0.0,0.6795]
[1776518223314,56.14,76103.39,0.0,0.0034,0.0,0.6799]
[1776518229357,56.14,76103.42,0.0,0.0034,0.0,0.67992]
[1776518234394,56.14,76099.22,0.0,0.00339,0.0,0.67781]
[1776518239428,56.14,76085.18,0.0,0.00335,0.0,0.6708]
[1776518244463,56.14,76077.12,0.0,0.00333,0.0,0.66681]
[1776518250505,56.14,76084.23,0.0,0.00335,0.0,0.67033]
[1776518255540,56.14,76079.99,0.0,0.00333,0.0,0.66752]
[1776518260575,56.14,76080.17,0.0,0.00333,0.0,0.66761]
[1776518265610,56.14,76082.67,0.0,0.00334,0.0,0.66885]
[1776518270645,56.14,76090.29,0.0,0.00336,0.0,0.67263]
[1776518274676,56.14,76105.56,0.0,0.0034,0.0,0.68027]
[1776518279709,56.14,76115.68,0.0,0.00343,0.0,0.68538]
[1776518283737,56.14,76103.36,0.0,0.0034,0.0,0.67917]
[1776518288773,56.14,76100.58,0.0,0.00339,0.0,0.67777]
[1776518293811,56.14,76105.0,0.0,0.0034,0.0,0.67999]
[1776518298842,56.14,76116.43,0.0,0.00343,0.0,0.68576]
[1776518303877,56.14,76119.88,0.0,0.00344,0.0,0.6875]
[1776518308912,56.14,76123.7,0.0,0.00345,0.0,0.68944]
[1776518313948,56.14,76120.93,0.0,0.00344,0.0,0.68731]
[1776518318982,56.14,76115.5,0.0,0.00343,0.0,0.68456]
[1776518324018,56.14,76118.06,0.0,0.00343,0.0,0.68586]
[1776518330061,56.14,76119.45,0.0,0.00344,0.0,0.68656]
[1776518335095,56.14,76120.58,0.0,0.00344,0.0,0.68714]
[1776518340131,56.14,76124.79,0.0,0.00345,0.0,0.68927]
[1776518346175,56.14,76126.48,0.0,0.00346,0.0,0.69013]
[1776518351636,56.14,76141.07,0.0,0.0035,0.0,0.69759]
[1776518357252,56.14,76127.33,0.0,0.00346,0.0,0.69057]
[1776518362289,56.14,76137.71,0.0,0.00349,0.0,0.69587]
[1776518367322,56.14,76135.85,0.0,0.00348,0.0,0.69492]
[1776518372357,56.14,76134.12,0.0,0.00347,0.0,0.6933]
[1776518377399,56.14,76134.71,0.0,0.00348,0.0,0.6936]
[1776518384449,56.14,76134.9,0.0,0.00348,0.0,0.6937]
[1776518389483,56.14,76139.89,0.0,0.00349,0.0,0.69625]
[1776518394518,56.14,76140.95,0.0,0.00349,0.0,0.6968]
[1776518399561,56.14,76141.84,0.0,0.0035,0.0,0.69725]
[1776518406603,56.14,76151.9,0.0,0.00352,0.0,0.70244]
[1776518411639,56.14,76156.95,0.0,0.00354,0.0,0.70505]
[1776518416676,56.14,76151.0,0.0,0.00352,0.0,0.70197]
[1776518421713,56.14,76148.53,0.0,0.00351,0.0,0.7007]
[1776518426742,56.14,76147.6,0.0,0.00351,0.0,0.70022]
[1776518432203,56.14,76146.63,0.0,0.00351,0.0,0.69898]
[1776518437823,56.14,76151.05,0.0,0.00352,0.0,0.70126]
[1776518442854,56.14,76154.63,0.0,0.00353,0.0,0.70311]
[1776518447889,56.14,76155.52,0.0,0.00353,0.0,0.70357]
[1776518452932,56.14,76158.68,0.0,0.00354,0.0,0.70521]
[1776518458968,56.14,76158.05,0.0,0.00354,0.0,0.70488]
[1776518464005,56.14,76176.81,0.0,0.00359,0.0,0.71466]
[1776518467025,56.14,76189.26,0.0,0.00363,0.0,0.72121]
[1776518473072,56.14,76193.94,0.0,0.00364,0.0,0.72369]
[1776518479111,56.14,76194.68,0.0,0.00364,0.0,0.72408]
[1776518488176,56.14,76195.15,0.0,0.00364,0.0,0.72433]
[1776518493212,56.14,76200.95,0.0,0.00366,0.0,0.72666]
[1776518498247,56.14,76207.27,0.0,0.00368,0.0,0.73003]
[1776518503281,56.14,76210.47,0.0,0.00369,0.0,0.73174]
[1776518508318,56.14,76218.05,0.0,0.00371,0.0,0.7358]
[1776518513353,56.14,76229.86,0.0,0.00374,0.0,0.74217]
[1776518519396,56.14,76231.51,0.0,0.00375,0.0,0.74307]
[1776518527452,56.14,76230.4,0.0,0.00374,0.0,0.74247]
[1776518529464,56.14,76207.29,0.0,0.00368,0.0,0.73004]
[1776518534502,56.14,76199.65,0.0,0.00365,0.0,0.72597]
[1776518539535,56.14,76204.08,0.0,0.00367,0.0,0.72832]
[1776518544570,56.14,76208.71,0.0,0.00368,0.0,0.7308]
[1776518549606,56.14,76207.42,0.0,0.00368,0.0,0.73011]
[1776518554642,56.14,76199.32,0.0,0.00365,0.0,0.72504]
[1776518559678,56.14,76191.32,0.0,0.00363,0.0,0.7208]
[1776518566726,56.14,76188.94,0.0,0.00362,0.0,0.71954]
[1776518572767,56.14,76189.59,0.0,0.00362,0.0,0.71989]
[1776518577803,56.14,76192.56,0.0,0.00363,0.0,0.72145]
[1776518583848,56.14,76194.37,0.0,0.00363,0.0,0.72241]
[1776518587880,56.14,76180.73,0.0,0.0036,0.0,0.71522]
[1776518592914,56.14,76183.01,0.0,0.0036,0.0,0.71642]
[1776518598956,56.14,76180.16,0.0,0.00359,0.0,0.71492]
[1776518603990,56.14,76188.22,0.0,0.00362,0.0,0.71916]
[1776518609025,56.14,76188.99,0.0,0.00362,0.0,0.71957]
[1776518615067,56.14,76189.6,0.0,0.00362,0.0,0.71914]
[1776518620102,56.14,76190.95,0.0,0.00362,0.0,0.71985]
[1776518625140,56.14,76189.0,0.0,0.00362,0.0,0.71882]
[1776518631179,56.14,76188.53,0.0,0.00361,0.0,0.71858]
[1776518637222,56.14,76187.65,0.0,0.00361,0.0,0.71811]
[1776518642255,56.14,76186.38,0.0,0.00361,0.0,0.71744]
[1776518647291,56.14,76187.33,0.0,0.00361,0.0,0.71794]
[1776518652326,56.14,76187.26,0.0,0.00361,0.0,0.71791]
[1776518655354,56.14,76171.32,0.0,0.00356,0.0,0.70956]
[1776518657361,56.14,76158.61,0.0,0.00353,0.0,0.70296]
[1776518662396,56.14,76156.46,0.0,0.00352,0.0,0.70184]
[1776518669445,56.14,76157.02,0.0,0.00352,0.0,0.70213]
[1776518676496,56.14,76157.43,0.0,0.00352,0.0,0.70161]
[1776518683969,56.14,76157.29,0.0,0.00352,0.0,0.70154]
[1776518689592,56.14,76157.53,0.0,0.00352,0.0,0.70166]
[1776518698655,56.14,76156.81,0.0,0.00352,0.0,0.70129]
[1776518704111,56.14,76153.43,0.0,0.00351,0.0,0.69954]
[1776518709732,56.14,76151.9,0.0,0.00351,0.0,0.69876]
[1776518714767,56.14,76151.78,0.0,0.00351,0.0,0.6987]
[1776518719812,56.14,76152.13,0.0,0.00351,0.0,0.69888]
[1776518725844,56.14,76153.57,0.0,0.00351,0.0,0.69962]
[1776518730880,56.14,76153.69,0.0,0.00351,0.0,0.69968]
[1776518735914,56.14,76159.17,0.0,0.00352,0.0,0.70177]
[1776518738935,56.14,76172.36,0.0,0.00356,0.0,0.70861]
[1776518743971,56.14,76177.12,0.0,0.00357,0.0,0.71109]
[1776518749007,56.14,76178.17,0.0,0.00358,0.0,0.71164]
[1776518754041,56.14,76175.84,0.0,0.00357,0.0,0.71043]
[1776518764531,56.14,76179.06,0.0,0.00358,0.0,0.71211]
[1776518770159,56.14,76173.49,0.0,0.00356,0.0,0.7092]
[1776518775194,56.14,76170.39,0.0,0.00355,0.0,0.70759]
[1776518780229,56.14,76167.96,0.0,0.00355,0.0,0.70632]
[1776518785263,56.14,76166.32,0.0,0.00354,0.0,0.70547]
[1776518790300,56.14,76164.92,0.0,0.00354,0.0,0.70474]
[1776518795337,56.14,76165.45,0.0,0.00354,0.0,0.70428]
[1776518800369,56.14,76170.09,0.0,0.00355,0.0,0.70669]
[1776518805405,56.14,76169.46,0.0,0.00355,0.0,0.70636]
[1776518810442,56.14,76166.22,0.0,0.00354,0.0,0.70468]
[1776518815476,56.14,76163.2,0.0,0.00353,0.0,0.70311]
[1776518820511,56.14,76160.79,0.0,0.00352,0.0,0.70187]
[1776518825545,56.14,76151.6,0.0,0.0035,0.0,0.69713]
[1776518830580,56.14,76151.67,0.0,0.0035,0.0,0.69717]
[1776518835616,56.14,76152.3,0.0,0.0035,0.0,0.69749]
[1776518840651,56.14,76153.25,0.0,0.0035,0.0,0.69798]
[1776518850717,56.14,76153.18,0.0,0.0035,0.0,0.69795]
[1776518865232,56.14,76154.62,0.0,0.0035,0.0,0.69795]
[1776518870863,56.14,76157.0,0.0,0.00351,0.0,0.69918]
[1776518875897,56.14,76157.01,0.0,0.00351,0.0,0.69918]
[1776518880933,56.14,76156.82,0.0,0.00351,0.0,0.69908]
[1776518887990,56.14,76155.64,0.0,0.00351,0.0,0.69848]
[1776518890007,56.14,76133.74,0.0,0.00344,0.0,0.68728]
[1776518892026,56.14,76120.94,0.0,0.00341,0.0,0.68081]
[1776518895445,56.14,76105.23,0.0,0.00337,0.0,0.67294]
[1776518901089,56.14,76095.57,0.0,0.00334,0.0,0.66814]
[1776518905517,56.14,76079.81,0.0,0.0033,0.0,0.66037]
[1776518911158,56.14,76085.1,0.0,0.00331,0.0,0.66226]
[1776518916193,56.14,76084.7,0.0,0.00331,0.0,0.66207]
[1776518921229,56.14,76078.15,0.0,0.00329,0.0,0.65885]
[1776518926263,56.14,76078.71,0.0,0.00329,0.0,0.65913]
[1776518931298,56.14,76087.25,0.0,0.00331,0.0,0.66332]
[1776518937340,56.14,76087.57,0.0,0.00331,0.0,0.66348]
[1776518942376,56.14,76094.81,0.0,0.00333,0.0,0.66705]
[1776518947410,56.14,76092.64,0.0,0.00333,0.0,0.66598]
[1776518954473,56.14,76092.93,0.0,0.00333,0.0,0.66612]
[1776518959509,56.14,76100.53,0.0,0.00335,0.0,0.66989]
[1776518964542,56.14,76111.75,0.0,0.00338,0.0,0.67548]
[1776518969578,56.14,76112.4,0.0,0.00338,0.0,0.67581]
[1776518974615,56.14,76113.07,0.0,0.00338,0.0,0.67543]
[1776518984683,56.14,76114.48,0.0,0.00338,0.0,0.67613]
[1776518989718,56.14,76116.19,0.0,0.00339,0.0,0.67699]
[1776518994753,56.14,76115.86,0.0,0.00339,0.0,0.67682]
[1776518998781,56.14,76103.34,0.0,0.00335,0.0,0.67057]
[1776519003819,56.14,76108.84,0.0,0.00337,0.0,0.67331]
[1776519008859,56.14,76104.29,0.0,0.00336,0.0,0.67105]
[1776519009867,56.14,76065.99,0.0,0.00325,0.0,0.65222]
[1776519010871,56.14,76037.41,0.0,0.00318,0.0,0.63847]
[1776519016303,56.14,76039.38,0.0,0.00318,0.0,0.63941]
[1776519021952,56.14,76042.48,0.0,0.00319,0.0,0.64089]
[1776519026987,56.14,76042.19,0.0,0.00319,0.0,0.64075]
[1776519032025,56.14,76039.43,0.0,0.00318,0.0,0.63875]
[1776519036447,56.14,76017.52,0.0,0.00312,0.0,0.62837]
[1776519042095,56.14,76025.59,0.0,0.00314,0.0,0.63218]
[1776519047130,56.14,76029.62,0.0,0.00315,0.0,0.63408]
[1776519052178,56.14,76033.61,0.0,0.00317,0.0,0.63598]
[1776519057222,56.14,76032.92,0.0,0.00316,0.0,0.63565]
[1776519062247,56.14,76032.99,0.0,0.00316,0.0,0.63568]
[1776519067282,56.14,76028.34,0.0,0.00315,0.0,0.63348]
[1776519072323,56.14,76030.41,0.0,0.00316,0.0,0.63446]
[1776519077356,56.14,76030.94,0.0,0.00316,0.0,0.63471]
[1776519082391,56.14,76029.12,0.0,0.00315,0.0,0.63385]
[1776519087425,56.14,76029.83,0.0,0.00316,0.0,0.63418]
[1776519092459,56.14,76029.24,0.0,0.00315,0.0,0.63322]
[1776519094487,56.14,76016.35,0.0,0.00312,0.0,0.62714]
[1776519099511,56.14,76007.56,0.0,0.0031,0.0,0.62302]
[1776519104546,56.14,76014.33,0.0,0.00311,0.0,0.62619]
[1776519109581,56.14,76014.22,0.0,0.00311,0.0,0.62614]
[1776519114615,56.14,76013.34,0.0,0.00311,0.0,0.62573]
[1776519119650,56.14,76021.08,0.0,0.00313,0.0,0.62937]
[1776519124686,56.14,76030.04,0.0,0.00315,0.0,0.6336]
[1776519129719,56.14,76039.64,0.0,0.00318,0.0,0.63816]
[1776519134757,56.14,76049.57,0.0,0.0032,0.0,0.64291]
[1776519139792,56.14,76058.97,0.0,0.00323,0.0,0.64743]
[1776519144827,56.14,76055.08,0.0,0.00322,0.0,0.64556]
[1776519149863,56.14,76055.79,0.0,0.00322,0.0,0.6459]
[1776519154899,56.14,76054.54,0.0,0.00321,0.0,0.64461]
[1776519160941,56.14,76064.56,0.0,0.00324,0.0,0.64944]
[1776519167474,56.14,76068.05,0.0,0.00325,0.0,0.65113]
[1776519173025,56.14,76069.18,0.0,0.00325,0.0,0.65168]
[1776519178060,56.14,76071.98,0.0,0.00326,0.0,0.65304]
[1776519183096,56.14,76076.9,0.0,0.00327,0.0,0.65543]
[1776519188129,56.14,76080.67,0.0,0.00328,0.0,0.65727]
[1776519193165,56.14,76083.31,0.0,0.00329,0.0,0.65857]
[1776519198201,56.14,76075.33,0.0,0.00327,0.0,0.65467]
[1776519203235,56.14,76071.21,0.0,0.00326,0.0,0.65266]
[1776519208272,56.14,76071.22,0.0,0.00326,0.0,0.65267]
[1776519213309,56.14,76070.11,0.0,0.00325,0.0,0.65143]
[1776519219349,56.14,76063.26,0.0,0.00323,0.0,0.64812]
[1776519224384,56.14,76059.72,0.0,0.00322,0.0,0.64641]
[1776519229419,56.14,76060.9,0.0,0.00323,0.0,0.64698]
[1776519234456,56.14,76061.0,0.0,0.00323,0.0,0.64702]
[1776519239490,56.14,76061.2,0.0,0.00323,0.0,0.64712]
[1776519244524,56.14,76054.09,0.0,0.00321,0.0,0.6437]
[1776519249563,56.14,76055.06,0.0,0.00321,0.0,0.64416]
[1776519254597,56.14,76045.91,0.0,0.00319,0.0,0.63978]
[1776519259632,56.14,76042.78,0.0,0.00318,0.0,0.63829]
[1776519264669,56.14,76037.8,0.0,0.00317,0.0,0.63591]
[1776519269706,56.14,76035.29,0.0,0.00316,0.0,0.63472]
[1776519272727,56.14,76025.86,0.0,0.00313,0.0,0.62958]
[1776519277766,56.14,76016.35,0.0,0.00311,0.0,0.62511]
[1776519282801,56.14,76015.2,0.0,0.0031,0.0,0.62457]
[1776519288843,56.14,76015.18,0.0,0.0031,0.0,0.62456]
[1776519293881,56.14,76014.96,0.0,0.0031,0.0,0.62446]
[1776519298913,56.14,76013.3,0.0,0.0031,0.0,0.62368]
[1776519303949,56.14,76007.5,0.0,0.00309,0.0,0.62098]
[1776519309991,56.14,76007.75,0.0,0.00309,0.0,0.62109]
[1776519317042,56.14,76007.16,0.0,0.00308,0.0,0.62082]
[1776519322073,56.14,76018.27,0.0,0.00311,0.0,0.62601]
[1776519327110,56.14,76018.65,0.0,0.00311,0.0,0.62619]
[1776519332144,56.14,76021.72,0.0,0.00312,0.0,0.62695]
[1776519338674,56.14,76015.13,0.0,0.0031,0.0,0.62386]
[1776519344229,56.14,76004.43,0.0,0.00307,0.0,0.61888]
[1776519349263,56.14,75995.96,0.0,0.00305,0.0,0.61495]
[1776519354298,56.14,75994.23,0.0,0.00305,0.0,0.61415]
[1776519359343,56.14,75988.79,0.0,0.00303,0.0,0.61165]
[1776519364370,56.14,75995.19,0.0,0.00305,0.0,0.6146]
[1776519369415,56.14,75998.77,0.0,0.00306,0.0,0.61625]
[1776519374445,56.14,75995.97,0.0,0.00305,0.0,0.61496]
[1776519379480,56.14,75998.9,0.0,0.00306,0.0,0.61631]
[1776519384516,56.14,76008.76,0.0,0.00309,0.0,0.62089]
[1776519390558,56.14,76008.98,0.0,0.00309,0.0,0.62099]
[1776519395596,56.14,76014.14,0.0,0.0031,0.0,0.62273]
[1776519397621,56.14,76002.06,0.0,0.00306,0.0,0.61711]
[1776519399100,56.14,75981.6,0.0,0.00301,0.0,0.60769]
[1776519401635,56.14,75968.84,0.0,0.00298,0.0,0.60187]
[1776519406671,56.14,75969.1,0.0,0.00298,0.0,0.60199]
[1776519411705,56.14,75963.28,0.0,0.00297,0.0,0.59936]
[1776519416741,56.14,75960.61,0.0,0.00296,0.0,0.59815]
[1776519421776,56.14,75949.44,0.0,0.00294,0.0,0.59313]
[1776519425807,56.14,75932.74,0.0,0.0029,0.0,0.58569]
[1776519430841,56.14,75933.17,0.0,0.0029,0.0,0.58588]
[1776519435874,56.14,75945.33,0.0,0.00293,0.0,0.59129]
[1776519440910,56.14,75950.83,0.0,0.00294,0.0,0.59375]
[1776519445944,56.14,75951.32,0.0,0.00294,0.0,0.59397]
[1776519449972,56.14,75971.4,0.0,0.00299,0.0,0.60304]
[1776519455020,56.14,75975.62,0.0,0.003,0.0,0.6043]
[1776519456016,56.14,75988.46,0.0,0.00303,0.0,0.61017]
[1776519462059,56.14,75977.16,0.0,0.003,0.0,0.605]
[1776519465080,56.14,75989.8,0.0,0.00303,0.0,0.61078]
[1776519470131,56.14,75996.98,0.0,0.00305,0.0,0.61409]
[1776519475157,56.14,75997.35,0.0,0.00305,0.0,0.61426]
[1776519480193,56.14,75992.15,0.0,0.00304,0.0,0.61186]
[1776519485228,56.14,75988.92,0.0,0.00303,0.0,0.61038]
[1776519490265,56.14,75994.8,0.0,0.00304,0.0,0.61308]
[1776519495301,56.14,76003.16,0.0,0.00306,0.0,0.61695]
[1776519500335,56.14,76007.14,0.0,0.00307,0.0,0.61879]
[1776519505371,56.14,76008.67,0.0,0.00308,0.0,0.6195]
[1776519510407,56.14,76009.62,0.0,0.00308,0.0,0.61995]
[1776519515442,56.14,76008.81,0.0,0.00308,0.0,0.6189]
[1776519520476,56.14,76005.05,0.0,0.00307,0.0,0.61715]
[1776519525511,56.14,75999.23,0.0,0.00305,0.0,0.61446]
[1776519530548,56.14,75992.93,0.0,0.00304,0.0,0.61156]
[1776519535582,56.14,75996.03,0.0,0.00304,0.0,0.61298]
[1776519541644,56.14,75993.7,0.0,0.00304,0.0,0.61191]
[1776519544645,56.14,76006.04,0.0,0.00307,0.0,0.61761]
[1776519550182,56.14,75984.75,0.0,0.00302,0.0,0.6078]
[1776519555723,56.14,75973.0,0.0,0.00299,0.0,0.60245]
[1776519560252,56.14,75957.81,0.0,0.00295,0.0,0.59558]
[1776519564785,56.14,75942.1,0.0,0.00291,0.0,0.58855]
[1776519569822,56.14,75934.17,0.0,0.00289,0.0,0.58503]
[1776519574857,56.14,75931.85,0.0,0.00288,0.0,0.58337]
[1776519579891,56.14,75921.96,0.0,0.00286,0.0,0.57901]
[1776519584932,56.14,75910.2,0.0,0.00283,0.0,0.57387]
[1776519589965,56.14,75907.43,0.0,0.00283,0.0,0.57266]
[1776519595000,56.14,75910.27,0.0,0.00283,0.0,0.5739]
[1776519600041,56.14,75905.51,0.0,0.00282,0.0,0.57183]
[1776519602054,56.14,75888.54,0.0,0.00278,0.0,0.5645]
[1776519607087,56.14,75889.28,0.0,0.00278,0.0,0.56481]
[1776519612126,56.14,75879.95,0.0,0.00276,0.0,0.56082]
[1776519617199,56.14,75871.23,0.0,0.00274,0.0,0.5571]
[1776519619175,56.14,75856.2,0.0,0.00271,0.0,0.55075]
[1776519624211,56.14,75845.46,0.0,0.00268,0.0,0.54625]
[1776519627232,56.14,75860.05,0.0,0.00272,0.0,0.55237]
[1776519630257,56.14,75844.16,0.0,0.00268,0.0,0.54571]
[1776519635288,56.14,75854.71,0.0,0.0027,0.0,0.54951]
[1776519640322,56.14,75851.25,0.0,0.00269,0.0,0.54806]
[1776519645360,56.14,75839.28,0.0,0.00267,0.0,0.54307]
[1776519650896,56.14,75840.84,0.0,0.00267,0.0,0.54372]
[1776519656444,56.14,75841.18,0.0,0.00267,0.0,0.54386]
[1776519661480,56.14,75833.33,0.0,0.00265,0.0,0.5406]
[1776519665512,56.14,75840.15,0.0,0.00267,0.0,0.54343]
[1776519666514,56.14,75840.5,0.0,0.00267,0.0,0.54357]
[1776519671038,56.14,75818.35,0.0,0.00262,0.0,0.53443]
[1776519676593,56.14,75828.83,0.0,0.00264,0.0,0.53874]
[1776519679613,56.14,75841.86,0.0,0.00267,0.0,0.54414]
[1776519684649,56.14,75852.62,0.0,0.0027,0.0,0.54864]
[1776519686664,56.14,75868.58,0.0,0.00273,0.0,0.55536]
[1776519691183,56.14,75890.99,0.0,0.00278,0.0,0.5643]
[1776519696733,56.14,75888.12,0.0,0.00278,0.0,0.56307]
[1776519701770,56.14,75877.59,0.0,0.00275,0.0,0.55857]
[1776519706802,56.14,75882.2,0.0,0.00276,0.0,0.56053]
[1776519711837,56.14,75885.71,0.0,0.00277,0.0,0.56203]
[1776519716872,56.14,75887.58,0.0,0.00277,0.0,0.56283]
[1776519721911,56.14,75887.7,0.0,0.00277,0.0,0.56289]
[1776519726944,56.14,75892.97,0.0,0.00279,0.0,0.56515]
[1776519728969,56.14,75910.9,0.0,0.00283,0.0,0.5729]
[1776519733998,56.14,75912.04,0.0,0.00283,0.0,0.5734]
[1776519738027,56.14,75926.92,0.0,0.00287,0.0,0.57991]
[1776519743061,56.14,75929.98,0.0,0.00287,0.0,0.58126]
[1776519748096,56.14,75930.39,0.0,0.00287,0.0,0.58144]
[1776519755149,56.14,75930.01,0.0,0.00287,0.0,0.58063]
[1776519760179,56.14,75924.31,0.0,0.00286,0.0,0.57813]
[1776519765214,56.14,75923.34,0.0,0.00285,0.0,0.5777]
[1776519767228,56.14,75938.84,0.0,0.00289,0.0,0.58453]
[1776519772263,56.14,75943.11,0.0,0.0029,0.0,0.58642]
[1776519777299,56.14,75942.35,0.0,0.0029,0.0,0.58608]
[1776519782334,56.14,75937.34,0.0,0.00289,0.0,0.58387]
[1776519787368,56.14,75940.0,0.0,0.00289,0.0,0.58504]
[1776519789383,56.14,75954.65,0.0,0.00293,0.0,0.59156]
[1776519793410,56.14,75970.1,0.0,0.00297,0.0,0.59851]
[1776519798447,56.14,75969.35,0.0,0.00296,0.0,0.59817]
[1776519803481,56.14,75971.47,0.0,0.00297,0.0,0.59913]
[1776519808515,56.14,75974.26,0.0,0.00298,0.0,0.60039]
[1776519813551,56.14,75971.74,0.0,0.00297,0.0,0.59859]
[1776519815567,56.14,75957.68,0.0,0.00293,0.0,0.59227]
[1776519820602,56.14,75955.41,0.0,0.00293,0.0,0.59125]
[1776519825638,56.14,75960.4,0.0,0.00294,0.0,0.59349]
[1776519830672,56.14,75959.92,0.0,0.00294,0.0,0.59327]
[1776519835707,56.14,75966.56,0.0,0.00295,0.0,0.59626]
[1776519840789,56.14,75976.5,0.0,0.00298,0.0,0.60075]
[1776519845822,56.14,75985.79,0.0,0.003,0.0,0.60497]
[1776519850857,56.14,75980.08,0.0,0.00299,0.0,0.60237]
[1776519855893,56.14,75985.84,0.0,0.003,0.0,0.60499]
[1776519860927,56.14,75986.16,0.0,0.003,0.0,0.60514]
[1776519865963,56.14,75986.7,0.0,0.003,0.0,0.60539]
[1776519872004,56.14,75988.07,0.0,0.003,0.0,0.60535]
[1776519877041,56.14,75989.33,0.0,0.00301,0.0,0.60593]
[1776519882077,56.14,75979.43,0.0,0.00298,0.0,0.60142]
[1776519887112,56.14,75968.63,0.0,0.00296,0.0,0.59654]
[1776519892148,56.14,75970.21,0.0,0.00296,0.0,0.59725]
[1776519897183,56.14,75968.94,0.0,0.00296,0.0,0.59668]
[1776519902218,56.14,75969.25,0.0,0.00296,0.0,0.59682]
[1776519907255,56.14,75981.25,0.0,0.00299,0.0,0.60225]
[1776519912290,56.14,75982.61,0.0,0.00299,0.0,0.60286]
[1776519917326,56.14,75977.25,0.0,0.00298,0.0,0.60043]
[1776519922360,56.14,75961.8,0.0,0.00294,0.0,0.59347]
[1776519927397,56.14,75966.57,0.0,0.00295,0.0,0.59561]
[1776519932430,56.14,75960.38,0.0,0.00293,0.0,0.59218]
[1776519937464,56.14,75959.39,0.0,0.00293,0.0,0.59174]
[1776519942500,56.14,75960.6,0.0,0.00293,0.0,0.59228]
[1776519947535,56.14,75959.63,0.0,0.00293,0.0,0.59184]
[1776519952572,56.14,75960.43,0.0,0.00293,0.0,0.5922]
[1776519957608,56.14,75960.54,0.0,0.00293,0.0,0.59225]
[1776519962642,56.14,75959.06,0.0,0.00293,0.0,0.59159]
[1776519965664,56.14,75944.79,0.0,0.0029,0.0,0.58523]
[1776519970699,56.14,75951.31,0.0,0.00291,0.0,0.58813]
[1776519975735,56.14,75950.24,0.0,0.00291,0.0,0.58765]
[1776519978761,56.14,75924.58,0.0,0.00285,0.0,0.57633]
[1776519984260,56.14,75924.12,0.0,0.00285,0.0,0.57613]
[1776519989840,56.14,75928.59,0.0,0.00286,0.0,0.57809]
[1776519994875,56.14,75929.03,0.0,0.00286,0.0,0.57765]
[1776519999910,56.14,75921.13,0.0,0.00284,0.0,0.57419]
[1776520004945,56.14,75930.09,0.0,0.00286,0.0,0.57811]
[1776520009981,56.14,75932.48,0.0,0.00286,0.0,0.57916]
[1776520015015,56.14,75929.04,0.0,0.00286,0.0,0.57765]
[1776520020514,56.14,75931.18,0.0,0.00286,0.0,0.57859]
[1776520026094,56.14,75930.09,0.0,0.00286,0.0,0.57811]
[1776520031591,56.14,75930.24,0.0,0.00286,0.0,0.57818]
[1776520035157,56.14,75947.32,0.0,0.0029,0.0,0.58571]
[1776520041661,56.14,75947.18,0.0,0.0029,0.0,0.58565]
[1776520047239,56.14,75944.01,0.0,0.00289,0.0,0.58424]
[1776520052278,56.14,75955.64,0.0,0.00292,0.0,0.58876]
[1776520057310,56.14,75962.26,0.0,0.00293,0.0,0.59172]
[1776520061801,56.14,75976.46,0.0,0.00297,0.0,0.59811]
[1776520067379,56.14,75981.11,0.0,0.00298,0.0,0.60021]
[1776520072414,56.14,75985.54,0.0,0.00299,0.0,0.60222]
[1776520077452,56.14,75989.4,0.0,0.003,0.0,0.60397]
[1776520082486,56.14,75989.25,0.0,0.003,0.0,0.60391]
[1776520087522,56.14,75987.81,0.0,0.00299,0.0,0.60325]
[1776520092557,56.14,76000.14,0.0,0.00302,0.0,0.60888]
[1776520097591,56.14,76007.65,0.0,0.00304,0.0,0.61234]
[1776520102626,56.14,76015.52,0.0,0.00306,0.0,0.61597]
[1776520107661,56.14,76009.23,0.0,0.00305,0.0,0.61306]
[1776520114710,56.14,76008.78,0.0,0.00304,0.0,0.61219]
[1776520119745,56.14,76015.34,0.0,0.00306,0.0,0.61522]
[1776520124780,56.14,76014.78,0.0,0.00306,0.0,0.61496]
[1776520129815,56.14,76014.48,0.0,0.00306,0.0,0.61482]
[1776520134850,56.14,76014.64,0.0,0.00306,0.0,0.61489]
[1776520140893,56.14,76020.48,0.0,0.00307,0.0,0.6176]
[1776520145927,56.14,76024.6,0.0,0.00308,0.0,0.61952]
[1776520150964,56.14,76020.43,0.0,0.00307,0.0,0.61758]
[1776520153982,56.14,76041.48,0.0,0.00313,0.0,0.62742]
[1776520159015,56.14,76052.55,0.0,0.00315,0.0,0.63264]
[1776520164053,56.14,76048.23,0.0,0.00314,0.0,0.6306]
[1776520168082,56.14,76035.21,0.0,0.00311,0.0,0.62447]
[1776520173118,56.14,76036.92,0.0,0.00311,0.0,0.6246]
[1776520178151,56.14,76035.03,0.0,0.00311,0.0,0.62371]
[1776520183188,56.14,76035.9,0.0,0.00311,0.0,0.62412]
[1776520186212,56.14,76059.01,0.0,0.00317,0.0,0.63502]
[1776520191246,56.14,76057.1,0.0,0.00316,0.0,0.63412]
[1776520196284,56.14,76055.68,0.0,0.00316,0.0,0.63344]
[1776520201319,56.14,76054.26,0.0,0.00315,0.0,0.63277]
[1776520207361,56.14,76054.7,0.0,0.00316,0.0,0.63298]
[1776520210381,56.14,76075.15,0.0,0.00321,0.0,0.64274]
[1776520215421,56.14,76093.16,0.0,0.00326,0.0,0.65144]
[1776520220453,56.14,76097.04,0.0,0.00327,0.0,0.65333]
[1776520225495,56.14,76096.21,0.0,0.00326,0.0,0.65292]
[1776520230530,56.14,76101.65,0.0,0.00328,0.0,0.65558]
[1776520235565,56.14,76113.04,0.0,0.00331,0.0,0.66045]
[1776520238589,56.14,76127.87,0.0,0.00335,0.0,0.66778]
[1776520240602,56.14,76144.27,0.0,0.00339,0.0,0.67596]
[1776520245634,56.14,76148.68,0.0,0.0034,0.0,0.67818]
[1776520250672,56.14,76146.28,0.0,0.0034,0.0,0.67697]
[1776520255709,56.14,76141.81,0.0,0.00338,0.0,0.67473]
[1776520260742,56.14,76137.58,0.0,0.00337,0.0,0.67261]
[1776520265777,56.14,76134.43,0.0,0.00336,0.0,0.67104]
[1776520270812,56.14,76133.48,0.0,0.00336,0.0,0.67057]
[1776520275846,56.14,76133.03,0.0,0.00336,0.0,0.67034]
[1776520280883,56.14,76140.34,0.0,0.00338,0.0,0.67399]
[1776520285922,56.14,76135.97,0.0,0.00337,0.0,0.67181]
[1776520290958,56.14,76138.69,0.0,0.00338,0.0,0.67317]
[1776520295993,56.14,76138.17,0.0,0.00337,0.0,0.67219]
[1776520301029,56.14,76141.86,0.0,0.00338,0.0,0.67403]
[1776520304050,56.14,76128.23,0.0,0.00334,0.0,0.66724]
[1776520309085,56.14,76128.18,0.0,0.00334,0.0,0.66722]
[1776520314125,56.14,76127.51,0.0,0.00334,0.0,0.66689]
[1776520317139,56.14,76141.47,0.0,0.00338,0.0,0.67384]
[1776520322175,56.14,76143.22,0.0,0.00338,0.0,0.67471]
[1776520327213,56.14,76139.42,0.0,0.00337,0.0,0.67281]
[1776520331239,56.14,76152.43,0.0,0.00341,0.0,0.67934]
[1776520335267,56.14,76140.27,0.0,0.00338,0.0,0.67324]
[1776520338287,56.14,76154.47,0.0,0.00342,0.0,0.68037]
[1776520343805,56.14,76161.5,0.0,0.00344,0.0,0.68392]
[1776520349367,56.14,76162.8,0.0,0.00344,0.0,0.68458]
[1776520354401,56.14,76165.34,0.0,0.00344,0.0,0.68514]
[1776520359435,56.14,76165.46,0.0,0.00344,0.0,0.6852]
[1776520364469,56.14,76167.03,0.0,0.00345,0.0,0.686]
[1776520370513,56.14,76164.83,0.0,0.00344,0.0,0.68488]
[1776520375547,56.14,76163.97,0.0,0.00344,0.0,0.68445]
[1776520380582,56.14,76155.28,0.0,0.00341,0.0,0.68005]
[1776520385617,56.14,76165.89,0.0,0.00344,0.0,0.68542]
[1776520390657,56.14,76164.09,0.0,0.00344,0.0,0.68451]
[1776520392667,56.14,76179.86,0.0,0.00348,0.0,0.69254]
[1776520397703,56.14,76180.31,0.0,0.00348,0.0,0.69277]
[1776520402737,56.14,76184.69,0.0,0.0035,0.0,0.69502]
[1776520407773,56.14,76184.23,0.0,0.0035,0.0,0.69478]
[1776520412807,56.14,76183.0,0.0,0.00349,0.0,0.69341]
[1776520417844,56.14,76184.9,0.0,0.00349,0.0,0.69439]
[1776520422878,56.14,76173.4,0.0,0.00346,0.0,0.68851]
[1776520427914,56.14,76173.26,0.0,0.00346,0.0,0.68844]
[1776520432949,56.14,76175.17,0.0,0.00347,0.0,0.68941]
[1776520437988,56.14,76170.36,0.0,0.00345,0.0,0.68696]
[1776520443019,56.14,76160.94,0.0,0.00343,0.0,0.68218]
[1776520449071,56.14,76161.92,0.0,0.00343,0.0,0.68268]
[1776520454106,56.14,76161.84,0.0,0.00343,0.0,0.68264]
[1776520459148,56.14,76161.58,0.0,0.00343,0.0,0.68251]
[1776520461156,56.14,76174.15,0.0,0.00346,0.0,0.68889]
[1776520466191,56.14,76172.85,0.0,0.00346,0.0,0.68823]
[1776520471225,56.14,76172.72,0.0,0.00346,0.0,0.68743]
[1776520476261,56.14,76172.61,0.0,0.00346,0.0,0.68738]
[1776520481296,56.14,76168.83,0.0,0.00344,0.0,0.68545]
[1776520486334,56.14,76158.82,0.0,0.00342,0.0,0.68039]
[1776520491365,56.14,76159.59,0.0,0.00342,0.0,0.68078]
[1776520496400,56.14,76159.04,0.0,0.00342,0.0,0.6805]
[1776520501436,56.14,76159.83,0.0,0.00342,0.0,0.6809]
[1776520506469,56.14,76159.57,0.0,0.00342,0.0,0.68077]
[1776520511508,56.14,76150.43,0.0,0.00339,0.0,0.67617]
[1776520516540,56.14,76142.07,0.0,0.00337,0.0,0.67198]
[1776520521579,56.14,76142.13,0.0,0.00337,0.0,0.67201]
[1776520526614,56.14,76145.13,0.0,0.00338,0.0,0.67351]
[1776520531648,56.14,76145.14,0.0,0.00338,0.0,0.6728]
[1776520536684,56.14,76144.95,0.0,0.00338,0.0,0.6727]
[1776520541719,56.14,76148.27,0.0,0.00338,0.0,0.67436]
[1776520546756,56.14,76147.87,0.0,0.00338,0.0,0.67416]
[1776520551789,56.14,76150.76,0.0,0.00339,0.0,0.67561]
[1776520556823,56.14,76150.56,0.0,0.00339,0.0,0.67551]
[1776520561859,56.14,76150.17,0.0,0.00339,0.0,0.67532]
[1776520566894,56.14,76149.58,0.0,0.00339,0.0,0.67502]
[1776520571929,56.14,76150.64,0.0,0.00339,0.0,0.67555]
[1776520576966,56.14,76163.67,0.0,0.00343,0.0,0.68211]
[1776520582004,56.14,76161.17,0.0,0.00342,0.0,0.68085]
[1776520587038,56.14,76158.68,0.0,0.00341,0.0,0.67959]
[1776520592072,56.14,76156.1,0.0,0.0034,0.0,0.67757]
[1776520597108,56.14,76146.3,0.0,0.00338,0.0,0.67266]
[1776520602142,56.14,76147.16,0.0,0.00338,0.0,0.67309]
[1776520607178,56.14,76144.65,0.0,0.00337,0.0,0.67183]
[1776520612213,56.14,76140.63,0.0,0.00336,0.0,0.66983]
[1776520617247,56.14,76138.32,0.0,0.00335,0.0,0.66868]
[1776520622282,56.14,76140.17,0.0,0.00336,0.0,0.6696]
[1776520627317,56.14,76140.07,0.0,0.00336,0.0,0.66955]
[1776520632354,56.14,76139.86,0.0,0.00336,0.0,0.66945]
[1776520637390,56.14,76135.19,0.0,0.00335,0.0,0.66713]
[1776520642423,56.14,76136.87,0.0,0.00335,0.0,0.66796]
[1776520647461,56.14,76135.55,0.0,0.00335,0.0,0.66731]
[1776520652496,56.14,76134.58,0.0,0.00334,0.0,0.66611]
[1776520657529,56.14,76134.25,0.0,0.00334,0.0,0.66595]
[1776520662565,56.14,76133.85,0.0,0.00334,0.0,0.66575]
[1776520669614,56.14,76133.66,0.0,0.00334,0.0,0.66565]
[1776520674647,56.14,76123.19,0.0,0.00331,0.0,0.66049]
[1776520680690,56.14,76122.24,0.0,0.00331,0.0,0.66002]
[1776520685726,56.14,76129.99,0.0,0.00333,0.0,0.66384]
[1776520690760,56.14,76125.26,0.0,0.00331,0.0,0.66151]
[1776520696290,56.14,76126.26,0.0,0.00332,0.0,0.662]
[1776520701841,56.14,76125.88,0.0,0.00332,0.0,0.66181]
[1776520706875,56.14,76124.24,0.0,0.00331,0.0,0.661]
[1776520711912,56.14,76122.95,0.0,0.0033,0.0,0.65966]
[1776520717952,56.14,76122.27,0.0,0.0033,0.0,0.65933]
[1776520722987,56.14,76123.04,0.0,0.00331,0.0,0.6597]
[1776520729029,56.14,76123.23,0.0,0.00331,0.0,0.6598]
[1776520734064,56.14,76134.09,0.0,0.00334,0.0,0.66515]
[1776520739104,56.14,76138.1,0.0,0.00335,0.0,0.66714]
[1776520744140,56.14,76139.84,0.0,0.00335,0.0,0.66801]
[1776520749175,56.14,76149.03,0.0,0.00338,0.0,0.67259]
[1776520754209,56.14,76149.04,0.0,0.00338,0.0,0.67259]
[1776520759248,56.14,76147.07,0.0,0.00337,0.0,0.67161]
[1776520764279,56.14,76146.26,0.0,0.00337,0.0,0.6712]
[1776520769314,56.14,76136.25,0.0,0.00334,0.0,0.66622]
[1776520774415,56.14,76134.31,0.0,0.00333,0.0,0.66455]
[1776520780448,56.14,76134.96,0.0,0.00333,0.0,0.66487]
[1776520786491,56.14,76133.93,0.0,0.00333,0.0,0.66436]
[1776520791526,56.14,76134.12,0.0,0.00333,0.0,0.66446]
[1776520796560,56.14,76131.59,0.0,0.00332,0.0,0.66321]
[1776520801596,56.14,76132.33,0.0,0.00333,0.0,0.66357]
[1776520803611,56.14,76146.74,0.0,0.00337,0.0,0.67072]
[1776520808652,56.14,76148.94,0.0,0.00337,0.0,0.67182]
[1776520813684,56.14,76151.45,0.0,0.00338,0.0,0.67308]
[1776520819725,56.14,76151.6,0.0,0.00338,0.0,0.67315]
[1776520824760,56.14,76158.53,0.0,0.0034,0.0,0.67662]
[1776520829799,56.14,76172.01,0.0,0.00344,0.0,0.68342]
[1776520834830,56.14,76171.16,0.0,0.00343,0.0,0.68227]
[1776520839865,56.14,76163.35,0.0,0.00341,0.0,0.67832]
[1776520844901,56.14,76172.18,0.0,0.00343,0.0,0.68278]
[1776520849935,56.14,76174.85,0.0,0.00344,0.0,0.68414]
[1776520854970,56.14,76177.36,0.0,0.00345,0.0,0.68541]
[1776520860013,56.14,76177.28,0.0,0.00345,0.0,0.68537]
[1776520866047,56.14,76167.71,0.0,0.00342,0.0,0.68052]
[1776520869070,56.14,76183.13,0.0,0.00346,0.0,0.68835]
[1776520874103,56.14,76184.62,0.0,0.00347,0.0,0.6891]
[1776520879138,56.14,76185.39,0.0,0.00347,0.0,0.6895]
[1776520884175,56.14,76182.08,0.0,0.00346,0.0,0.68781]
[1776520889208,56.14,76179.64,0.0,0.00345,0.0,0.68657]
[1776520894244,56.14,76179.65,0.0,0.00345,0.0,0.68584]
[1776520900289,56.14,76179.53,0.0,0.00345,0.0,0.68578]
[1776520905320,56.14,76181.32,0.0,0.00345,0.0,0.68669]
[1776520911368,56.14,76183.09,0.0,0.00346,0.0,0.68759]
[1776520916397,56.14,76182.61,0.0,0.00346,0.0,0.68735]
[1776520921432,56.14,76182.73,0.0,0.00346,0.0,0.68741]
[1776520927912,56.14,76175.43,0.0,0.00344,0.0,0.6837]
[1776520933517,56.14,76174.16,0.0,0.00343,0.0,0.68306]
[1776520939559,56.14,76170.44,0.0,0.00342,0.0,0.68118]
[1776520944594,56.14,76168.85,0.0,0.00342,0.0,0.68037]
[1776520949629,56.14,76167.91,0.0,0.00342,0.0,0.6799]
[1776520954663,56.14,76167.33,0.0,0.00341,0.0,0.67888]
[1776520959723,56.14,76170.56,0.0,0.00342,0.0,0.68051]
[1776520962734,56.14,76154.49,0.0,0.00338,0.0,0.67244]
[1776520967769,56.14,76158.03,0.0,0.00339,0.0,0.67421]
[1776520972810,56.14,76157.21,0.0,0.00338,0.0,0.6738]
[1776520977842,56.14,76154.97,0.0,0.00338,0.0,0.67268]
[1776520982878,56.14,76155.17,0.0,0.00338,0.0,0.67278]
[1776520988334,56.14,76155.29,0.0,0.00338,0.0,0.67284]
[1776520993954,56.14,76155.36,0.0,0.00338,0.0,0.67287]
[1776520998990,56.14,76152.94,0.0,0.00337,0.0,0.67166]
[1776521002012,56.14,76135.12,0.0,0.00332,0.0,0.66281]
[1776521007046,56.14,76139.31,0.0,0.00334,0.0,0.66489]
[1776521012081,56.14,76139.32,0.0,0.00333,0.0,0.66418]
[1776521017116,56.14,76136.95,0.0,0.00333,0.0,0.66301]
[1776521022151,56.14,76136.19,0.0,0.00332,0.0,0.66263]
[1776521027186,56.14,76133.57,0.0,0.00332,0.0,0.66134]
[1776521032221,56.14,76132.57,0.0,0.00331,0.0,0.66085]
[1776521037257,56.14,76131.29,0.0,0.00331,0.0,0.66022]
[1776521047328,56.14,76130.83,0.0,0.00331,0.0,0.65999]
[1776521052363,56.14,76132.92,0.0,0.00331,0.0,0.66102]
[1776521057398,56.14,76131.47,0.0,0.00331,0.0,0.6603]
[1776521063440,56.14,76131.38,0.0,0.00331,0.0,0.66026]
[1776521068895,56.14,76132.7,0.0,0.00331,0.0,0.66091]
[1776521075526,56.14,76134.54,0.0,0.00332,0.0,0.66111]
[1776521080560,56.14,76134.04,0.0,0.00331,0.0,0.66086]
[1776521085596,56.14,76121.5,0.0,0.00328,0.0,0.65471]
[1776521090634,56.14,76117.01,0.0,0.00327,0.0,0.65252]
[1776521095666,56.14,76116.59,0.0,0.00327,0.0,0.65231]
[1776521100701,56.14,76117.75,0.0,0.00327,0.0,0.65288]
[1776521105740,56.14,76125.65,0.0,0.00329,0.0,0.65674]
[1776521110778,56.14,76132.66,0.0,0.00331,0.0,0.66018]
[1776521115813,56.14,76125.89,0.0,0.00329,0.0,0.65686]
[1776521120848,56.14,76123.62,0.0,0.00329,0.0,0.65574]
[1776521122862,56.14,76111.38,0.0,0.00325,0.0,0.64978]
[1776521127897,56.14,76108.74,0.0,0.00325,0.0,0.6485]
[1776521134947,56.14,76108.88,0.0,0.00324,0.0,0.64786]
[1776521140992,56.14,76109.89,0.0,0.00325,0.0,0.64835]
[1776521146029,56.14,76112.36,0.0,0.00325,0.0,0.64955]
[1776521151067,56.14,76114.46,0.0,0.00326,0.0,0.65057]
[1776521157109,56.14,76115.61,0.0,0.00326,0.0,0.65113]
[1776521161139,56.14,76101.09,0.0,0.00322,0.0,0.6441]
[1776521167180,56.14,76102.25,0.0,0.00323,0.0,0.64466]
[1776521171209,56.14,76119.84,0.0,0.00327,0.0,0.65319]
[1776521177251,56.14,76120.81,0.0,0.00327,0.0,0.65367]
[1776521182287,56.14,76116.43,0.0,0.00326,0.0,0.65153]
[1776521187321,56.14,76117.18,0.0,0.00327,0.0,0.6519]
[1776521192356,56.14,76120.92,0.0,0.00327,0.0,0.65301]
[1776521197390,56.14,76121.79,0.0,0.00327,0.0,0.65344]
[1776521204442,56.14,76127.27,0.0,0.00329,0.0,0.65612]
[1776521209884,56.14,76140.24,0.0,0.00332,0.0,0.66249]
[1776521215517,56.14,76143.36,0.0,0.00333,0.0,0.66404]
[1776521220553,56.14,76146.09,0.0,0.00334,0.0,0.66539]
[1776521225588,56.14,76147.15,0.0,0.00334,0.0,0.66591]
[1776521230624,56.14,76136.57,0.0,0.00331,0.0,0.66068]
[1776521236666,56.14,76137.97,0.0,0.00332,0.0,0.66137]
[1776521241704,56.14,76146.64,0.0,0.00334,0.0,0.66566]
[1776521247747,56.14,76139.51,0.0,0.00332,0.0,0.66213]
[1776521252781,56.14,76137.29,0.0,0.00331,0.0,0.66033]
[1776521257817,56.14,76133.92,0.0,0.0033,0.0,0.65867]
[1776521262851,56.14,76133.81,0.0,0.0033,0.0,0.65862]
[1776521267886,56.14,76132.37,0.0,0.0033,0.0,0.65791]
[1776521273929,56.14,76130.88,0.0,0.00329,0.0,0.65718]
[1776521278964,56.14,76131.04,0.0,0.0033,0.0,0.65726]
[1776521285011,56.14,76130.56,0.0,0.00329,0.0,0.65702]
[1776521290043,56.14,76128.2,0.0,0.00329,0.0,0.65587]
[1776521295076,56.14,76118.42,0.0,0.00326,0.0,0.65109]
[1776521300111,56.14,76121.84,0.0,0.00327,0.0,0.65276]
[1776521305146,56.14,76123.28,0.0,0.00327,0.0,0.65346]
[1776521310181,56.14,76129.04,0.0,0.00329,0.0,0.65628]
[1776521315217,56.14,76135.46,0.0,0.0033,0.0,0.65872]
[1776521320251,56.14,76147.89,0.0,0.00334,0.0,0.66485]
[1776521325287,56.14,76159.45,0.0,0.00337,0.0,0.6706]
[1776521330321,56.14,76162.88,0.0,0.00338,0.0,0.67231]
[1776521337370,56.14,76160.68,0.0,0.00337,0.0,0.67121]
[1776521343415,56.14,76160.74,0.0,0.00337,0.0,0.67124]
[1776521348449,56.14,76168.72,0.0,0.00339,0.0,0.67524]
[1776521353485,56.14,76156.8,0.0,0.00336,0.0,0.66928]
[1776521355498,56.14,76142.61,0.0,0.00332,0.0,0.66224]
[1776521360949,56.14,76140.04,0.0,0.00332,0.0,0.66097]
[1776521366577,56.14,76138.78,0.0,0.00331,0.0,0.66035]
[1776521371612,56.14,76140.63,0.0,0.00331,0.0,0.66055]
[1776521376646,56.14,76140.34,0.0,0.00331,0.0,0.66041]
[1776521382698,56.14,76137.38,0.0,0.00331,0.0,0.65895]
[1776521388730,56.14,76134.2,0.0,0.0033,0.0,0.65739]
[1776521393765,56.14,76132.31,0.0,0.00329,0.0,0.65646]
[1776521398804,56.14,76133.31,0.0,0.00329,0.0,0.65695]
[1776521403855,56.14,76133.11,0.0,0.00329,0.0,0.65686]
[1776521406857,56.14,76145.29,0.0,0.00333,0.0,0.66285]
[1776521411893,56.14,76146.55,0.0,0.00333,0.0,0.66347]
[1776521416926,56.14,76141.09,0.0,0.00332,0.0,0.66078]
[1776521421961,56.14,76140.58,0.0,0.00331,0.0,0.66053]
[1776521426996,56.14,76144.23,0.0,0.00332,0.0,0.66233]
[1776521432036,56.14,76153.53,0.0,0.00335,0.0,0.66622]
[1776521438073,56.14,76153.87,0.0,0.00335,0.0,0.66639]
[1776521443108,56.14,76155.78,0.0,0.00335,0.0,0.66733]
[1776521448144,56.14,76156.77,0.0,0.00335,0.0,0.66783]
[1776521453182,56.14,76158.35,0.0,0.00336,0.0,0.66861]
[1776521458214,56.14,76157.05,0.0,0.00336,0.0,0.66797]
[1776521464255,56.14,76156.96,0.0,0.00336,0.0,0.66792]
[1776521469291,56.14,76156.83,0.0,0.00335,0.0,0.66786]
[1776521474326,56.14,76157.7,0.0,0.00336,0.0,0.66829]
[1776521479361,56.14,76157.95,0.0,0.00336,0.0,0.66841]
[1776521486412,56.14,76157.78,0.0,0.00336,0.0,0.66833]
[1776521491864,56.14,76157.15,0.0,0.00335,0.0,0.6673]
[1776521497491,56.14,76158.77,0.0,0.00336,0.0,0.6681]
[1776521504539,56.14,76158.48,0.0,0.00336,0.0,0.66796]
[1776521509574,56.14,76157.02,0.0,0.00335,0.0,0.66723]
[1776521516623,56.14,76158.65,0.0,0.00336,0.0,0.66804]
[1776521521664,56.14,76158.81,0.0,0.00336,0.0,0.66812]
[1776521528706,56.14,76158.9,0.0,0.00336,0.0,0.66817]
[1776521533741,56.14,76158.8,0.0,0.00336,0.0,0.66812]
[1776521538776,56.14,76158.55,0.0,0.00336,0.0,0.66799]
[1776521544825,56.14,76158.49,0.0,0.00336,0.0,0.66796]
[1776521552285,56.14,76158.2,0.0,0.00335,0.0,0.6671]
[1776521562355,56.14,76157.97,0.0,0.00335,0.0,0.66699]
[1776521571010,56.14,76157.59,0.0,0.00335,0.0,0.6668]
[1776521581086,56.14,76157.52,0.0,0.00335,0.0,0.66676]
[1776521586125,56.14,76155.61,0.0,0.00334,0.0,0.66582]
[1776521592565,56.14,76155.56,0.0,0.00334,0.0,0.66579]
[1776521599214,56.14,76154.51,0.0,0.00334,0.0,0.66527]
[1776521606264,56.14,76153.37,0.0,0.00334,0.0,0.66471]
[1776521611299,56.14,76157.42,0.0,0.00335,0.0,0.666]
[1776521619358,56.14,76157.34,0.0,0.00335,0.0,0.66596]
[1776521624390,56.14,76157.2,0.0,0.00335,0.0,0.66589]
[1776521630432,56.14,76157.17,0.0,0.00335,0.0,0.66587]
[1776521635468,56.14,76163.33,0.0,0.00336,0.0,0.66894]
[1776521641511,56.14,76167.39,0.0,0.00337,0.0,0.67096]
[1776521647553,56.14,76173.98,0.0,0.00339,0.0,0.67426]
[1776521652588,56.14,76168.85,0.0,0.00338,0.0,0.67169]
[1776521659638,56.14,76165.66,0.0,0.00337,0.0,0.6701]
[1776521667692,56.14,76163.62,0.0,0.00336,0.0,0.66908]
[1776521672728,56.14,76172.94,0.0,0.00338,0.0,0.67302]
[1776521678774,56.14,76181.01,0.0,0.00341,0.0,0.67707]
[1776521683807,56.14,76180.52,0.0,0.00341,0.0,0.67682]
[1776521688841,56.14,76180.43,0.0,0.00341,0.0,0.67678]
[1776521693876,56.14,76180.92,0.0,0.00341,0.0,0.67702]
[1776521699917,56.14,76176.17,0.0,0.00339,0.0,0.67464]
[1776521704952,56.14,76175.82,0.0,0.00339,0.0,0.67446]
[1776521711003,56.14,76177.07,0.0,0.0034,0.0,0.67509]
[1776521716039,56.14,76170.13,0.0,0.00338,0.0,0.67161]
[1776521721076,56.14,76170.06,0.0,0.00338,0.0,0.67158]
[1776521726108,56.14,76171.26,0.0,0.00338,0.0,0.67218]
[1776521732151,56.14,76170.94,0.0,0.00338,0.0,0.67129]
[1776521737185,56.14,76170.38,0.0,0.00337,0.0,0.67101]
[1776521742222,56.14,76174.26,0.0,0.00338,0.0,0.67296]
[1776521747259,56.14,76172.95,0.0,0.00338,0.0,0.6723]
[1776521752293,56.14,76168.19,0.0,0.00337,0.0,0.66992]
[1776521757328,56.14,76168.66,0.0,0.00337,0.0,0.67016]
[1776521762363,56.14,76168.42,0.0,0.00337,0.0,0.67004]
[1776521767397,56.14,76169.29,0.0,0.00337,0.0,0.67047]
[1776521772439,56.14,76169.27,0.0,0.00337,0.0,0.67046]
[1776521777472,56.14,76169.27,0.0,0.00337,0.0,0.67046]
[1776521782508,56.14,76172.11,0.0,0.00338,0.0,0.67188]
[1776521788549,56.14,76171.27,0.0,0.00338,0.0,0.67146]
[1776521793584,56.14,76169.97,0.0,0.00337,0.0,0.67009]
[1776521799626,56.14,76169.72,0.0,0.00337,0.0,0.66996]
[1776521805668,56.14,76168.9,0.0,0.00337,0.0,0.66956]
[1776521810703,56.14,76168.23,0.0,0.00336,0.0,0.66922]
[1776521816750,56.14,76178.62,0.0,0.00339,0.0,0.67442]
[1776521821785,56.14,76174.95,0.0,0.00338,0.0,0.67258]
[1776521826820,56.14,76172.93,0.0,0.00338,0.0,0.67157]
[1776521834878,56.14,76172.82,0.0,0.00338,0.0,0.67151]
[1776521842934,56.14,76170.95,0.0,0.00337,0.0,0.67058]
[1776521847970,56.14,76169.0,0.0,0.00337,0.0,0.66961]
[1776521853006,56.14,76168.7,0.0,0.00336,0.0,0.66874]
[1776521859047,56.14,76169.38,0.0,0.00336,0.0,0.66908]
[1776521864467,56.14,76170.93,0.0,0.00337,0.0,0.66985]
[1776521871133,56.14,76169.75,0.0,0.00337,0.0,0.66926]
[1776521877174,56.14,76168.26,0.0,0.00336,0.0,0.66852]
[1776521882209,56.14,76169.43,0.0,0.00336,0.0,0.6691]
[1776521887243,56.14,76170.81,0.0,0.00337,0.0,0.66979]
[1776521892287,56.14,76172.34,0.0,0.00337,0.0,0.67055]
[1776521897442,56.14,76164.41,0.0,0.00335,0.0,0.6666]
[1776521902477,56.14,76165.12,0.0,0.00335,0.0,0.66696]
[1776521907514,56.14,76169.46,0.0,0.00336,0.0,0.66912]
[1776521912550,56.14,76166.49,0.0,0.00335,0.0,0.66692]
[1776521917583,56.14,76164.36,0.0,0.00335,0.0,0.66586]
[1776521922618,56.14,76163.61,0.0,0.00334,0.0,0.66549]
[1776521927656,56.14,76163.57,0.0,0.00334,0.0,0.66547]
[1776521933699,56.14,76167.18,0.0,0.00335,0.0,0.66726]
[1776521938732,56.14,76166.91,0.0,0.00335,0.0,0.66713]
[1776521943771,56.14,76163.78,0.0,0.00335,0.0,0.66557]
[1776521948809,56.14,76161.58,0.0,0.00334,0.0,0.66448]
[1776521953847,56.14,76167.91,0.0,0.00336,0.0,0.66763]
[1776521958888,56.14,76167.34,0.0,0.00336,0.0,0.66734]
[1776521963914,56.14,76166.61,0.0,0.00335,0.0,0.66698]
[1776521968949,56.14,76165.8,0.0,0.00335,0.0,0.66658]
[1776521974991,56.14,76165.13,0.0,0.00335,0.0,0.66553]
[1776521980027,56.14,76160.51,0.0,0.00333,0.0,0.66324]
[1776521985061,56.14,76166.53,0.0,0.00335,0.0,0.66622]
[1776521990096,56.14,76170.07,0.0,0.00336,0.0,0.66798]
[1776521995392,56.14,76172.55,0.0,0.00337,0.0,0.66922]
[1776522005462,56.14,76178.58,0.0,0.00338,0.0,0.67223]
[1776522011245,56.14,76184.01,0.0,0.0034,0.0,0.67495]
[1776522017285,56.14,76181.17,0.0,0.00339,0.0,0.67353]
[1776522025603,56.14,76180.13,0.0,0.00339,0.0,0.673]
[1776522032392,56.14,76181.36,0.0,0.00339,0.0,0.6729]
[1776522037429,56.14,76174.46,0.0,0.00337,0.0,0.66945]
[1776522045743,56.14,76173.04,0.0,0.00336,0.0,0.66874]
[1776522051525,56.14,76173.05,0.0,0.00336,0.0,0.66875]
[1776522059583,56.14,76173.01,0.0,0.00336,0.0,0.66873]
[1776522064622,56.14,76175.65,0.0,0.00337,0.0,0.67004]
[1776522069653,56.14,76174.21,0.0,0.00337,0.0,0.66932]
[1776522074689,56.14,76175.91,0.0,0.00337,0.0,0.67017]
[1776522079725,56.14,76176.21,0.0,0.00337,0.0,0.67032]
[1776522086033,56.14,76176.69,0.0,0.00337,0.0,0.67056]
[1776522091808,56.14,76177.74,0.0,0.00337,0.0,0.67037]
[1776522096848,56.14,76168.05,0.0,0.00335,0.0,0.66554]
[1776522099865,56.14,76154.46,0.0,0.00331,0.0,0.65883]
[1776522104900,56.14,76136.48,0.0,0.00326,0.0,0.65003]
[1776522108927,56.14,76121.16,0.0,0.00322,0.0,0.64261]
[1776522113962,56.14,76113.62,0.0,0.0032,0.0,0.63899]
[1776522118998,56.14,76114.62,0.0,0.0032,0.0,0.63947]
[1776522124041,56.14,76109.42,0.0,0.00319,0.0,0.63698]
[1776522129068,56.14,76107.61,0.0,0.00319,0.0,0.63611]
[1776522134103,56.14,76109.03,0.0,0.00319,0.0,0.63679]
[1776522140146,56.14,76107.21,0.0,0.00318,0.0,0.63592]
[1776522145181,56.14,76108.74,0.0,0.00319,0.0,0.63665]
[1776522149211,56.14,76095.15,0.0,0.00315,0.0,0.63019]
[1776522154244,56.14,76102.12,0.0,0.00317,0.0,0.63281]
[1776522159279,56.14,76096.25,0.0,0.00315,0.0,0.63002]
[1776522164316,56.14,76086.44,0.0,0.00313,0.0,0.62539]
[1776522169349,56.14,76097.18,0.0,0.00315,0.0,0.63046]
[1776522173377,56.14,76082.4,0.0,0.00312,0.0,0.62349]
[1776522176666,56.14,76046.53,0.0,0.00303,0.0,0.60684]
[1776522182441,56.14,76050.75,0.0,0.00304,0.0,0.60878]
[1776522186737,56.14,76037.31,0.0,0.003,0.0,0.60262]
[1776522189492,56.14,76024.07,0.0,0.00297,0.0,0.59661]
[1776522192521,56.14,76009.79,0.0,0.00294,0.0,0.59019]
[1776522197552,56.14,76006.02,0.0,0.00293,0.0,0.5885]
[1776522202587,56.14,76014.33,0.0,0.00295,0.0,0.59222]
[1776522207623,56.14,76012.96,0.0,0.00294,0.0,0.59161]
[1776522212657,56.14,76008.71,0.0,0.00293,0.0,0.58905]
[1776522217693,56.14,76007.08,0.0,0.00293,0.0,0.58832]
[1776522222727,56.14,76002.52,0.0,0.00291,0.0,0.58629]
[1776522227763,56.14,76001.26,0.0,0.00291,0.0,0.58572]
[1776522232798,56.14,76003.94,0.0,0.00292,0.0,0.58692]
[1776522237833,56.14,76003.91,0.0,0.00292,0.0,0.58691]
[1776522242867,56.14,76005.24,0.0,0.00292,0.0,0.5875]
[1776522248910,56.14,76007.2,0.0,0.00293,0.0,0.58837]
[1776522253946,56.14,76014.06,0.0,0.00294,0.0,0.59145]
[1776522258981,56.14,76022.35,0.0,0.00296,0.0,0.59518]
[1776522264021,56.14,76024.9,0.0,0.00297,0.0,0.59633]
[1776522269057,56.14,76015.21,0.0,0.00295,0.0,0.59196]
[1776522274089,56.14,76024.57,0.0,0.00297,0.0,0.59552]
[1776522279125,56.14,76025.05,0.0,0.00297,0.0,0.59574]
[1776522284161,56.14,76024.83,0.0,0.00297,0.0,0.59564]
[1776522289196,56.14,76024.46,0.0,0.00296,0.0,0.59547]
[1776522294232,56.14,76027.83,0.0,0.00297,0.0,0.59699]
[1776522299267,56.14,76038.07,0.0,0.003,0.0,0.60164]
[1776522304302,56.14,76038.46,0.0,0.003,0.0,0.60182]
[1776522309337,56.14,76038.65,0.0,0.003,0.0,0.60191]
[1776522315379,56.14,76043.19,0.0,0.00301,0.0,0.60398]
[1776522320416,56.14,76054.01,0.0,0.00304,0.0,0.60894]
[1776522325454,56.14,76064.25,0.0,0.00306,0.0,0.61367]
[1776522326461,56.14,76077.51,0.0,0.0031,0.0,0.61984]
[1776522331495,56.14,76086.71,0.0,0.00312,0.0,0.62347]
[1776522336531,56.14,76111.43,0.0,0.00318,0.0,0.63517]
[1776522341566,56.14,76106.95,0.0,0.00317,0.0,0.63303]
[1776522346601,56.14,76106.88,0.0,0.00317,0.0,0.633]
[1776522351636,56.14,76104.24,0.0,0.00316,0.0,0.63175]
[1776522356670,56.14,76105.61,0.0,0.00317,0.0,0.6324]
[1776522361710,56.14,76107.68,0.0,0.00317,0.0,0.63338]
[1776522364726,56.14,76122.46,0.0,0.00321,0.0,0.64045]
[1776522366740,56.14,76136.97,0.0,0.00325,0.0,0.64745]
[1776522373795,56.14,76139.86,0.0,0.00326,0.0,0.64886]
[1776522378824,56.14,76137.37,0.0,0.00325,0.0,0.64765]
[1776522384870,56.14,76132.57,0.0,0.00324,0.0,0.64532]
[1776522389904,56.14,76131.16,0.0,0.00323,0.0,0.64464]
[1776522394940,56.14,76130.39,0.0,0.00323,0.0,0.64357]
[1776522399973,56.14,76128.71,0.0,0.00322,0.0,0.64276]
[1776522405010,56.14,76126.68,0.0,0.00322,0.0,0.64178]
[1776522418379,56.14,76124.02,0.0,0.00321,0.0,0.6405]
[1776522424141,56.14,76118.52,0.0,0.0032,0.0,0.63786]
[1776522430186,56.14,76117.6,0.0,0.00319,0.0,0.63742]
[1776522435218,56.14,76118.25,0.0,0.0032,0.0,0.63773]
[1776522443274,56.14,76124.12,0.0,0.00321,0.0,0.64055]
[1776522448590,56.14,76124.32,0.0,0.00321,0.0,0.64065]
[1776522454354,56.14,76125.04,0.0,0.00321,0.0,0.6403]
[1776522459429,56.14,76126.9,0.0,0.00322,0.0,0.64119]
[1776522464465,56.14,76128.67,0.0,0.00322,0.0,0.64204]
[1776522469503,56.14,76128.67,0.0,0.00322,0.0,0.64204]
[1776522474535,56.14,76137.1,0.0,0.00324,0.0,0.64611]
[1776522479570,56.14,76139.22,0.0,0.00325,0.0,0.64714]
[1776522484604,56.14,76149.14,0.0,0.00327,0.0,0.65196]
[1776522489639,56.14,76154.4,0.0,0.00329,0.0,0.65454]
[1776522494674,56.14,76155.86,0.0,0.00329,0.0,0.65525]
[1776522499713,56.14,76156.17,0.0,0.00329,0.0,0.6554]
[1776522504744,56.14,76157.2,0.0,0.0033,0.0,0.65591]
[1776522509782,56.14,76154.16,0.0,0.00329,0.0,0.65442]
[1776522514817,56.14,76155.09,0.0,0.00329,0.0,0.65416]
[1776522519852,56.14,76157.33,0.0,0.00329,0.0,0.65526]
[1776522524886,56.14,76158.22,0.0,0.0033,0.0,0.6557]
[1776522529921,56.14,76156.55,0.0,0.00329,0.0,0.65488]
[1776522534956,56.14,76160.31,0.0,0.0033,0.0,0.65672]
[1776522540998,56.14,76165.8,0.0,0.00332,0.0,0.65942]
[1776522546033,56.14,76165.83,0.0,0.00332,0.0,0.65944]
[1776522552075,56.14,76166.87,0.0,0.00332,0.0,0.65995]
[1776522558118,56.14,76166.19,0.0,0.00332,0.0,0.65962]
[1776522563153,56.14,76165.68,0.0,0.00332,0.0,0.65936]
[1776522568188,56.14,76165.59,0.0,0.00332,0.0,0.65932]
[1776522573223,56.14,76167.83,0.0,0.00332,0.0,0.65971]
[1776522578258,56.14,76165.96,0.0,0.00331,0.0,0.65879]
[1776522583293,56.14,76164.19,0.0,0.00331,0.0,0.65792]
[1776522588329,56.14,76166.3,0.0,0.00331,0.0,0.65896]
[1776522594370,56.14,76166.43,0.0,0.00331,0.0,0.65902]
[1776522599649,56.14,76167.06,0.0,0.00332,0.0,0.65933]
[1776522605447,56.14,76165.7,0.0,0.00331,0.0,0.65866]
[1776522612497,56.14,76168.75,0.0,0.00332,0.0,0.66016]
[1776522617539,56.14,76169.44,0.0,0.00332,0.0,0.6605]
[1776522622569,56.14,76171.98,0.0,0.00333,0.0,0.66176]
[1776522627605,56.14,76172.81,0.0,0.00333,0.0,0.66217]
[1776522632641,56.14,76174.26,0.0,0.00333,0.0,0.66217]
[1776522637677,56.14,76181.51,0.0,0.00335,0.0,0.66576]
[1776522642711,56.14,76179.39,0.0,0.00335,0.0,0.66471]
[1776522647748,56.14,76176.64,0.0,0.00334,0.0,0.66335]
[1776522651774,56.14,76188.96,0.0,0.00337,0.0,0.66948]
[1776522656811,56.14,76187.92,0.0,0.00337,0.0,0.66896]
[1776522662851,56.14,76188.67,0.0,0.00337,0.0,0.66933]
[1776522667886,56.14,76190.05,0.0,0.00337,0.0,0.67002]
[1776522674935,56.14,76190.09,0.0,0.00337,0.0,0.67004]
[1776522680213,56.14,76185.26,0.0,0.00336,0.0,0.66763]
[1776522686013,56.14,76185.41,0.0,0.00336,0.0,0.66771]
[1776522691051,56.14,76186.34,0.0,0.00336,0.0,0.66745]
[1776522696085,56.14,76195.77,0.0,0.00339,0.0,0.67216]
[1776522701119,56.14,76195.26,0.0,0.00339,0.0,0.6719]
[1776522706153,56.14,76195.43,0.0,0.00339,0.0,0.67199]
[1776522711190,56.14,76194.62,0.0,0.00338,0.0,0.67158]
[1776522716224,56.14,76191.75,0.0,0.00338,0.0,0.67015]
[1776522721259,56.14,76197.7,0.0,0.00339,0.0,0.67313]
[1776522726294,56.14,76200.79,0.0,0.0034,0.0,0.67468]
[1776522731332,56.14,76211.58,0.0,0.00343,0.0,0.68012]
[1776522740638,56.14,76209.91,0.0,0.00343,0.0,0.67927]
[1776522746435,56.14,76208.71,0.0,0.00342,0.0,0.67867]
[1776522751469,56.14,76206.82,0.0,0.00341,0.0,0.67698]
[1776522756503,56.14,76198.4,0.0,0.00339,0.0,0.67275]
[1776522761539,56.14,76204.69,0.0,0.00341,0.0,0.67591]
[1776522766576,56.14,76204.09,0.0,0.00341,0.0,0.67561]
[1776522771609,56.14,76205.18,0.0,0.00341,0.0,0.67616]
[1776522776645,56.14,76202.06,0.0,0.0034,0.0,0.67459]
[1776522781682,56.14,76199.9,0.0,0.00339,0.0,0.6735]
[1776522786715,56.14,76200.18,0.0,0.0034,0.0,0.67364]
[1776522791753,56.14,76199.36,0.0,0.00339,0.0,0.67323]
[1776522796785,56.14,76195.06,0.0,0.00338,0.0,0.67108]
[1776522801822,56.14,76195.0,0.0,0.00338,0.0,0.67105]
[1776522806856,56.14,76197.05,0.0,0.00339,0.0,0.67208]
[1776522812899,56.14,76202.49,0.0,0.0034,0.0,0.67408]
[1776522817933,56.14,76207.54,0.0,0.00341,0.0,0.67662]
[1776522822970,56.14,76210.52,0.0,0.00342,0.0,0.67812]
[1776522825998,56.14,76197.0,0.0,0.00338,0.0,0.67133]
[1776522831032,56.14,76188.89,0.0,0.00336,0.0,0.66728]
[1776522836067,56.14,76191.89,0.0,0.00337,0.0,0.66877]
[1776522841100,56.14,76195.01,0.0,0.00338,0.0,0.67033]
[1776522846135,56.14,76203.58,0.0,0.0034,0.0,0.67463]
[1776522851429,56.14,76204.25,0.0,0.0034,0.0,0.67496]
[1776522857217,56.14,76203.71,0.0,0.0034,0.0,0.67469]
[1776522862249,56.14,76206.42,0.0,0.00341,0.0,0.67606]
[1776522867284,56.14,76210.32,0.0,0.00342,0.0,0.67802]
[1776522872324,56.14,76216.63,0.0,0.00343,0.0,0.68048]
[1776522877358,56.14,76208.24,0.0,0.00341,0.0,0.67624]
[1776522882394,56.14,76209.53,0.0,0.00341,0.0,0.67689]
[1776522887430,56.14,76209.91,0.0,0.00342,0.0,0.67709]
[1776522892465,56.14,76211.87,0.0,0.00342,0.0,0.67807]
[1776522897499,56.14,76222.42,0.0,0.00345,0.0,0.68342]
[1776522902536,56.14,76225.54,0.0,0.00346,0.0,0.68501]
[1776522907569,56.14,76231.97,0.0,0.00348,0.0,0.68829]
[1776522913611,56.14,76235.49,0.0,0.00349,0.0,0.69009]
[1776522918646,56.14,76234.93,0.0,0.00349,0.0,0.6898]
[1776522924687,56.14,76234.9,0.0,0.00349,0.0,0.68979]
[1776522929725,56.14,76239.89,0.0,0.0035,0.0,0.69235]
[1776522937798,56.14,76240.54,0.0,0.0035,0.0,0.69194]
[1776522942819,56.14,76241.31,0.0,0.0035,0.0,0.69233]
[1776522947855,56.14,76239.14,0.0,0.00349,0.0,0.69122]
[1776522952888,56.14,76242.32,0.0,0.0035,0.0,0.69285]
[1776522958930,56.14,76253.34,0.0,0.00353,0.0,0.69854]
[1776522963968,56.14,76254.05,0.0,0.00354,0.0,0.69891]
[1776522969003,56.14,76260.65,0.0,0.00356,0.0,0.70233]
[1776522974036,56.14,76270.81,0.0,0.00358,0.0,0.70764]
[1776522979071,56.14,76271.36,0.0,0.00359,0.0,0.70792]
[1776522984106,56.14,76270.2,0.0,0.00358,0.0,0.70732]
[1776522989140,56.14,76273.75,0.0,0.00359,0.0,0.70918]
[1776522994177,56.14,76270.95,0.0,0.00358,0.0,0.70696]
[1776522998211,56.14,76258.72,0.0,0.00355,0.0,0.70058]
[1776523003240,56.14,76259.37,0.0,0.00355,0.0,0.70092]
[1776523008275,56.14,76263.72,0.0,0.00356,0.0,0.70318]
[1776523014320,56.14,76261.72,0.0,0.00355,0.0,0.70214]
[1776523019353,56.14,76262.59,0.0,0.00356,0.0,0.70259]
[1776523024392,56.14,76253.35,0.0,0.00353,0.0,0.6978]
[1776523029422,56.14,76258.97,0.0,0.00355,0.0,0.70071]
[1776523034467,56.14,76260.42,0.0,0.00355,0.0,0.70147]
[1776523036476,56.14,76238.85,0.0,0.00349,0.0,0.69033]
[1776523041510,56.14,76237.84,0.0,0.00349,0.0,0.68981]
[1776523046545,56.14,76233.01,0.0,0.00347,0.0,0.68734]
[1776523051584,56.14,76232.33,0.0,0.00347,0.0,0.68626]
[1776523056618,56.14,76239.32,0.0,0.00349,0.0,0.68983]
[1776523061652,56.14,76249.51,0.0,0.00352,0.0,0.69507]
[1776523066687,56.14,76250.38,0.0,0.00352,0.0,0.69552]
[1776523071725,56.14,76249.37,0.0,0.00352,0.0,0.695]
[1776523076763,56.14,76251.12,0.0,0.00352,0.0,0.6959]
[1776523081795,56.14,76254.18,0.0,0.00353,0.0,0.69748]
[1776523086831,56.14,76253.39,0.0,0.00353,0.0,0.69707]
[1776523091867,56.14,76261.08,0.0,0.00355,0.0,0.70106]
[1776523096903,56.14,76261.6,0.0,0.00355,0.0,0.70133]
[1776523098915,56.14,76249.19,0.0,0.00351,0.0,0.69491]
[1776523103949,56.14,76244.07,0.0,0.0035,0.0,0.69227]
[1776523108985,56.14,76244.89,0.0,0.0035,0.0,0.69269]
[1776523114021,56.14,76250.65,0.0,0.00352,0.0,0.69491]
[1776523120063,56.14,76252.23,0.0,0.00352,0.0,0.69573]
[1776523126109,56.14,76250.33,0.0,0.00351,0.0,0.69475]
[1776523131142,56.14,76248.59,0.0,0.00351,0.0,0.69385]
[1776523136181,56.14,76245.67,0.0,0.0035,0.0,0.69235]
[1776523141214,56.14,76245.91,0.0,0.0035,0.0,0.69247]
[1776523150277,56.14,76246.18,0.0,0.0035,0.0,0.69261]
[1776523155312,56.14,76250.17,0.0,0.00351,0.0,0.69467]
[1776523160347,56.14,76256.18,0.0,0.00353,0.0,0.69777]
[1776523165381,56.14,76259.33,0.0,0.00354,0.0,0.6994]
[1776523170416,56.14,76258.5,0.0,0.00354,0.0,0.69897]
[1776523176457,56.14,76257.76,0.0,0.00353,0.0,0.69784]
[1776523181493,56.14,76262.48,0.0,0.00355,0.0,0.70029]
[1776523186528,56.14,76264.21,0.0,0.00355,0.0,0.70119]
[1776523191563,56.14,76262.89,0.0,0.00355,0.0,0.7005]
[1776523196598,56.14,76262.81,0.0,0.00355,0.0,0.70046]
[1776523201668,56.14,76271.55,0.0,0.00357,0.0,0.70501]
[1776523205667,56.14,76284.13,0.0,0.00361,0.0,0.7116]
[1776523207678,56.14,76296.86,0.0,0.00365,0.0,0.71833]
[1776523212713,56.14,76292.04,0.0,0.00363,0.0,0.71578]
[1776523217749,56.14,76281.67,0.0,0.0036,0.0,0.71031]
[1776523222784,56.14,76280.78,0.0,0.0036,0.0,0.70984]
[1776523227820,56.14,76278.16,0.0,0.00359,0.0,0.70847]
[1776523234177,56.14,76279.4,0.0,0.00359,0.0,0.70836]
[1776523240910,56.14,76279.34,0.0,0.00359,0.0,0.70833]
[1776523245949,56.14,76270.9,0.0,0.00357,0.0,0.70392]
[1776523250980,56.14,76271.09,0.0,0.00357,0.0,0.70402]
[1776523256019,56.14,76267.86,0.0,0.00356,0.0,0.70234]
[1776523261051,56.14,76267.0,0.0,0.00355,0.0,0.70189]
[1776523274459,56.14,76266.62,0.0,0.00355,0.0,0.70169]
[1776523280188,56.14,76261.86,0.0,0.00354,0.0,0.69922]
[1776523287234,56.14,76259.96,0.0,0.00353,0.0,0.69823]
[1776523294611,56.14,76261.26,0.0,0.00353,0.0,0.69816]
[1776523304353,56.14,76260.87,0.0,0.00353,0.0,0.69796]
[1776523311408,56.14,76263.1,0.0,0.00354,0.0,0.69911]
[1776523313416,56.14,76247.98,0.0,0.0035,0.0,0.69131]
[1776523319458,56.14,76248.78,0.0,0.0035,0.0,0.69172]
[1776523324822,56.14,76251.52,0.0,0.00351,0.0,0.69313]
[1776523332549,56.14,76254.41,0.0,0.00352,0.0,0.69462]
[1776523337585,56.14,76257.0,0.0,0.00352,0.0,0.69596]
[1776523342619,56.14,76259.52,0.0,0.00353,0.0,0.69726]
[1776523347655,56.14,76262.36,0.0,0.00354,0.0,0.69873]
[1776523352691,56.14,76262.02,0.0,0.00353,0.0,0.69781]
[1776523357726,56.14,76257.92,0.0,0.00352,0.0,0.69569]
[1776523363767,56.14,76252.58,0.0,0.00351,0.0,0.69293]
[1776523368802,56.14,76255.01,0.0,0.00351,0.0,0.69419]
[1776523373838,56.14,76253.09,0.0,0.00351,0.0,0.6932]
[1776523378872,56.14,76251.06,0.0,0.0035,0.0,0.69215]
[1776523383907,56.14,76248.32,0.0,0.00349,0.0,0.69075]
[1776523386940,56.14,76260.33,0.0,0.00353,0.0,0.69693]
[1776523391964,56.14,76271.25,0.0,0.00356,0.0,0.7026]
[1776523397000,56.14,76269.84,0.0,0.00356,0.0,0.70187]
[1776523402034,56.14,76272.15,0.0,0.00356,0.0,0.70307]
[1776523407070,56.14,76264.18,0.0,0.00354,0.0,0.69893]
[1776523412104,56.14,76263.97,0.0,0.00354,0.0,0.69807]
[1776523417140,56.14,76264.62,0.0,0.00354,0.0,0.69841]
[1776523422175,56.14,76267.67,0.0,0.00355,0.0,0.69999]
[1776523428218,56.14,76275.99,0.0,0.00357,0.0,0.70432]
[1776523433255,56.14,76277.0,0.0,0.00357,0.0,0.70485]
[1776523438287,56.14,76266.56,0.0,0.00354,0.0,0.69941]
[1776523443323,56.14,76268.87,0.0,0.00355,0.0,0.70061]
[1776523449365,56.14,76267.9,0.0,0.00355,0.0,0.70011]
[1776523454400,56.14,76270.18,0.0,0.00355,0.0,0.70129]
[1776523460443,56.14,76268.99,0.0,0.00355,0.0,0.70067]
[1776523465820,56.14,76266.32,0.0,0.00354,0.0,0.69929]
[1776523471518,56.14,76265.75,0.0,0.00354,0.0,0.69824]
[1776523476553,56.14,76271.75,0.0,0.00355,0.0,0.70136]
[1776523481602,56.14,76259.83,0.0,0.00352,0.0,0.69518]
[1776523482608,56.14,76200.8,0.0,0.00335,0.0,0.66528]
[1776523487643,56.14,76209.23,0.0,0.00338,0.0,0.66948]
[1776523492681,56.14,76205.83,0.0,0.00337,0.0,0.66778]
[1776523498721,56.14,76203.31,0.0,0.00336,0.0,0.66653]
[1776523503754,56.14,76212.07,0.0,0.00339,0.0,0.6709]
[1776523508789,56.14,76206.78,0.0,0.00337,0.0,0.66826]
[1776523513826,56.14,76205.35,0.0,0.00337,0.0,0.66754]
[1776523515837,56.14,76190.34,0.0,0.00333,0.0,0.66009]
[1776523520873,56.14,76192.3,0.0,0.00333,0.0,0.66106]
[1776523526248,56.14,76196.38,0.0,0.00334,0.0,0.66308]
[1776523531950,56.14,76208.0,0.0,0.00337,0.0,0.66814]
[1776523536986,56.14,76215.13,0.0,0.00339,0.0,0.67171]
[1776523542020,56.14,76219.02,0.0,0.0034,0.0,0.67366]
[1776523547056,56.14,76223.2,0.0,0.00341,0.0,0.67576]
[1776523552090,56.14,76236.38,0.0,0.00345,0.0,0.68243]
[1776523557124,56.14,76229.09,0.0,0.00343,0.0,0.67874]
[1776523562164,56.14,76227.68,0.0,0.00342,0.0,0.67803]
[1776523568205,56.14,76228.45,0.0,0.00343,0.0,0.67841]
[1776523571227,56.14,76215.5,0.0,0.00339,0.0,0.67189]
[1776523576602,56.14,76215.7,0.0,0.00339,0.0,0.67199]
[1776523582306,56.14,76222.53,0.0,0.00341,0.0,0.67543]
[1776523587340,56.14,76230.11,0.0,0.00343,0.0,0.67925]
[1776523593382,56.14,76230.71,0.0,0.00343,0.0,0.67883]
[1776523598416,56.14,76229.61,0.0,0.00343,0.0,0.67827]
[1776523603453,56.14,76229.58,0.0,0.00343,0.0,0.67825]
[1776523608491,56.14,76228.8,0.0,0.00342,0.0,0.67786]
[1776523613523,56.14,76229.91,0.0,0.00343,0.0,0.67842]
[1776523618558,56.14,76229.37,0.0,0.00343,0.0,0.67815]
[1776523623595,56.14,76227.53,0.0,0.00342,0.0,0.67722]
[1776523629635,56.14,76225.36,0.0,0.00341,0.0,0.67612]
[1776523634670,56.14,76227.99,0.0,0.00342,0.0,0.67745]
[1776523639706,56.14,76235.21,0.0,0.00344,0.0,0.68111]
[1776523642726,56.14,76217.89,0.0,0.00339,0.0,0.67237]
[1776523647761,56.14,76210.46,0.0,0.00337,0.0,0.66865]
[1776523652797,56.14,76212.63,0.0,0.00338,0.0,0.66901]
[1776523658838,56.14,76215.28,0.0,0.00338,0.0,0.67033]
[1776523663874,56.14,76206.69,0.0,0.00336,0.0,0.66604]
[1776523670923,56.14,76198.83,0.0,0.00334,0.0,0.66214]
[1776523675958,56.14,76188.95,0.0,0.00331,0.0,0.65726]
[1776523680993,56.14,76193.83,0.0,0.00332,0.0,0.65967]
[1776523686029,56.14,76190.72,0.0,0.00332,0.0,0.65813]
[1776523691067,56.14,76186.87,0.0,0.00331,0.0,0.65624]
[1776523696098,56.14,76185.6,0.0,0.0033,0.0,0.65562]
[1776523701136,56.14,76186.05,0.0,0.0033,0.0,0.65584]
[1776523706168,56.14,76184.88,0.0,0.0033,0.0,0.65526]
[1776523709191,56.14,76203.2,0.0,0.00335,0.0,0.66431]
[1776523715232,56.14,76205.74,0.0,0.00335,0.0,0.66485]
[1776523721276,56.14,76202.7,0.0,0.00335,0.0,0.66334]
[1776523726309,56.14,76202.44,0.0,0.00334,0.0,0.66321]
[1776523731345,56.14,76202.91,0.0,0.00335,0.0,0.66345]
[1776523736379,56.14,76200.59,0.0,0.00334,0.0,0.66229]
[1776523741414,56.14,76197.08,0.0,0.00333,0.0,0.66056]
[1776523746450,56.14,76192.36,0.0,0.00332,0.0,0.65823]
[1776523751484,56.14,76189.87,0.0,0.00331,0.0,0.657]
[1776523756519,56.14,76190.85,0.0,0.00331,0.0,0.65748]
[1776523761554,56.14,76191.14,0.0,0.00331,0.0,0.65763]
[1776523766589,56.14,76191.77,0.0,0.00332,0.0,0.65794]
[1776523771629,56.14,76192.73,0.0,0.00331,0.0,0.65769]
[1776523776659,56.14,76193.76,0.0,0.00332,0.0,0.6582]
[1776523781695,56.14,76193.77,0.0,0.00332,0.0,0.65821]
[1776523786732,56.14,76194.91,0.0,0.00332,0.0,0.65877]
[1776523791764,56.14,76197.55,0.0,0.00333,0.0,0.66007]
[1776523796800,56.14,76191.2,0.0,0.00331,0.0,0.65694]
[1776523801838,56.14,76201.15,0.0,0.00334,0.0,0.66185]
[1776523806872,56.14,76208.1,0.0,0.00336,0.0,0.6653]
[1776523811908,56.14,76208.89,0.0,0.00336,0.0,0.6657]
[1776523816951,56.14,76214.36,0.0,0.00337,0.0,0.66842]
[1776523821978,56.14,76220.42,0.0,0.00339,0.0,0.67146]
[1776523827014,56.14,76222.83,0.0,0.0034,0.0,0.67266]
[1776523832048,56.14,76224.84,0.0,0.0034,0.0,0.67295]
[1776523838094,56.14,76228.59,0.0,0.00341,0.0,0.67483]
[1776523843127,56.14,76229.08,0.0,0.00341,0.0,0.67508]
[1776523848163,56.14,76236.52,0.0,0.00343,0.0,0.67884]
[1776523855213,56.14,76235.95,0.0,0.00343,0.0,0.67855]
[1776523862259,56.14,76235.59,0.0,0.00343,0.0,0.67837]
[1776523868660,56.14,76235.07,0.0,0.00343,0.0,0.6781]
[1776523875349,56.14,76235.41,0.0,0.00343,0.0,0.67827]
[1776523880385,56.14,76235.57,0.0,0.00343,0.0,0.67835]
[1776523885420,56.14,76235.58,0.0,0.00343,0.0,0.67836]
[1776523891461,56.14,76236.53,0.0,0.00343,0.0,0.67811]
[1776523896496,56.14,76237.29,0.0,0.00343,0.0,0.67849]
[1776523901532,56.14,76236.77,0.0,0.00343,0.0,0.67823]
[1776523908942,56.14,76234.98,0.0,0.00342,0.0,0.67732]
[1776523914621,56.14,76234.94,0.0,0.00342,0.0,0.6773]
[1776523926710,56.14,76233.64,0.0,0.00342,0.0,0.67665]
[1776523929087,56.14,76249.76,0.0,0.00347,0.0,0.68483]
[1776523935773,56.14,76246.09,0.0,0.00345,0.0,0.68296]
[1776523940811,56.14,76244.19,0.0,0.00345,0.0,0.68199]
[1776523945844,56.14,76242.9,0.0,0.00345,0.0,0.68134]
[1776523950966,56.14,76252.49,0.0,0.00347,0.0,0.68622]
[1776523956001,56.14,76251.99,0.0,0.00347,0.0,0.68523]
[1776523961038,56.14,76259.61,0.0,0.00349,0.0,0.68912]
[1776523966073,56.14,76258.6,0.0,0.00349,0.0,0.6886]
[1776523971108,56.14,76269.82,0.0,0.00352,0.0,0.69437]
[1776523976144,56.14,76271.59,0.0,0.00352,0.0,0.69529]
[1776523981179,56.14,76270.78,0.0,0.00352,0.0,0.69487]
[1776523986213,56.14,76272.15,0.0,0.00353,0.0,0.69558]
[1776523991266,56.14,76267.83,0.0,0.00351,0.0,0.69335]
[1776523997291,56.14,76263.83,0.0,0.0035,0.0,0.69129]
[1776524002328,56.14,76257.69,0.0,0.00348,0.0,0.68814]
[1776524008372,56.14,76257.3,0.0,0.00348,0.0,0.68794]
[1776524011390,56.14,76247.69,0.0,0.00345,0.0,0.6823]
[1776524016425,56.14,76240.94,0.0,0.00343,0.0,0.67887]
[1776524025488,56.14,76240.39,0.0,0.00343,0.0,0.6786]
[1776524030523,56.14,76238.93,0.0,0.00343,0.0,0.67786]
[1776524037573,56.14,76239.29,0.0,0.00343,0.0,0.67804]
[1776524044621,56.14,76240.24,0.0,0.00343,0.0,0.67852]
[1776524049938,56.14,76239.08,0.0,0.00343,0.0,0.67793]
[1776524052702,56.14,76254.37,0.0,0.00347,0.0,0.6857]
[1776524058734,56.14,76255.05,0.0,0.00347,0.0,0.68605]
[1776524063769,56.14,76255.37,0.0,0.00347,0.0,0.68621]
[1776524070077,56.14,76251.67,0.0,0.00346,0.0,0.68432]
[1776524075854,56.14,76253.04,0.0,0.00346,0.0,0.68428]
[1776524082906,56.14,76252.02,0.0,0.00346,0.0,0.68376]
[1776524087940,56.14,76242.09,0.0,0.00343,0.0,0.67872]
[1776524093982,56.14,76240.94,0.0,0.00343,0.0,0.67814]
[1776524100295,56.14,76247.92,0.0,0.00345,0.0,0.68168]
[1776524106071,56.14,76241.14,0.0,0.00343,0.0,0.67824]
[1776524111104,56.14,76242.2,0.0,0.00343,0.0,0.67878]
[1776524113118,56.14,76254.36,0.0,0.00347,0.0,0.68496]
[1776524118153,56.14,76258.81,0.0,0.00348,0.0,0.68723]
[1776524123190,56.14,76260.22,0.0,0.00348,0.0,0.68795]
[1776524128223,56.14,76258.75,0.0,0.00348,0.0,0.6872]
[1776524133261,56.14,76261.68,0.0,0.00348,0.0,0.68796]
[1776524138297,56.14,76264.19,0.0,0.00349,0.0,0.68925]
[1776524144337,56.14,76263.41,0.0,0.00349,0.0,0.68885]
[1776524150380,56.14,76253.17,0.0,0.00346,0.0,0.68361]
[1776524155414,56.14,76253.69,0.0,0.00346,0.0,0.68388]
[1776524160450,56.14,76260.96,0.0,0.00348,0.0,0.68759]
[1776524165484,56.14,76259.2,0.0,0.00348,0.0,0.68669]
[1776524170522,56.14,76266.85,0.0,0.0035,0.0,0.69061]
[1776524175553,56.14,76267.1,0.0,0.0035,0.0,0.69074]
[1776524180594,56.14,76263.46,0.0,0.00349,0.0,0.68887]
[1776524185624,56.14,76263.58,0.0,0.00349,0.0,0.68893]
[1776524190931,56.14,76264.03,0.0,0.00349,0.0,0.68916]
[1776524196702,56.14,76261.02,0.0,0.00348,0.0,0.68688]
[1776524201737,56.14,76262.96,0.0,0.00348,0.0,0.68787]
[1776524206772,56.14,76262.41,0.0,0.00348,0.0,0.68759]
[1776524211809,56.14,76262.32,0.0,0.00348,0.0,0.68755]
[1776524216843,56.14,76265.88,0.0,0.00349,0.0,0.68937]
[1776524221877,56.14,76263.87,0.0,0.00349,0.0,0.68834]
[1776524226913,56.14,76271.77,0.0,0.00351,0.0,0.6924]
[1776524233963,56.14,76278.17,0.0,0.00353,0.0,0.6957]
[1776524238996,56.14,76276.1,0.0,0.00352,0.0,0.69463]
[1776524244032,56.14,76260.6,0.0,0.00348,0.0,0.68667]
[1776524249066,56.14,76266.5,0.0,0.00349,0.0,0.68969]
[1776524254101,56.14,76268.03,0.0,0.00349,0.0,0.68973]
[1776524259136,56.14,76267.07,0.0,0.00349,0.0,0.68924]
[1776524264171,56.14,76253.48,0.0,0.00345,0.0,0.6823]
[1776524269206,56.14,76245.21,0.0,0.00343,0.0,0.6781]
[1776524274242,56.14,76246.36,0.0,0.00343,0.0,0.67868]
[1776524279275,56.14,76255.53,0.0,0.00346,0.0,0.68334]
[1776524284311,56.14,76256.67,0.0,0.00346,0.0,0.68392]
[1776524289346,56.14,76270.07,0.0,0.0035,0.0,0.69078]
[1776524292098,56.14,76269.92,0.0,0.0035,0.0,0.6907]
[1776524292367,56.14,76269.92,0.0,0.0035,0.0,0.6907]
[1776524298412,56.14,76268.04,0.0,0.00349,0.0,0.68974]
[1776524303445,56.14,76262.01,0.0,0.00348,0.0,0.68665]
[1776524308479,56.14,76263.2,0.0,0.00348,0.0,0.68726]
[1776524313514,56.14,76261.48,0.0,0.00347,0.0,0.68564]
[1776524318551,56.14,76261.51,0.0,0.00347,0.0,0.68565]
[1776524324605,56.14,76260.61,0.0,0.00347,0.0,0.68519]
[1776524329639,56.14,76260.3,0.0,0.00347,0.0,0.68503]
[1776524334677,56.14,76261.51,0.0,0.00347,0.0,0.68565]
[1776524339709,56.14,76272.97,0.0,0.00351,0.0,0.69153]
[1776524344743,56.14,76268.4,0.0,0.00349,0.0,0.68918]
[1776524351792,56.14,76268.23,0.0,0.00349,0.0,0.68909]
[1776524356827,56.14,76269.01,0.0,0.00349,0.0,0.68949]
[1776524362136,56.14,76267.81,0.0,0.00349,0.0,0.68887]
[1776524367904,56.14,76268.16,0.0,0.00349,0.0,0.68905]
[1776524375961,56.14,76269.45,0.0,0.00349,0.0,0.68897]
[1776524380995,56.14,76270.23,0.0,0.00349,0.0,0.68937]
[1776524388045,56.14,76270.1,0.0,0.00349,0.0,0.68931]
[1776524393080,56.14,76268.18,0.0,0.00349,0.0,0.68832]
[1776524398117,56.14,76267.27,0.0,0.00349,0.0,0.68786]
[1776524404157,56.14,76267.58,0.0,0.00349,0.0,0.68801]
[1776524411227,56.14,76259.95,0.0,0.00346,0.0,0.68412]
[1776524412488,56.14,76242.1,0.0,0.00341,0.0,0.67507]
[1776524418259,56.14,76237.91,0.0,0.0034,0.0,0.67296]
[1776524424299,56.14,76239.19,0.0,0.00341,0.0,0.6736]
[1776524429334,56.14,76244.29,0.0,0.00342,0.0,0.67617]
[1776524434369,56.14,76245.49,0.0,0.00342,0.0,0.67604]
[1776524440412,56.14,76245.03,0.0,0.00342,0.0,0.67581]
[1776524445446,56.14,76251.96,0.0,0.00344,0.0,0.67932]
[1776524451490,56.14,76252.55,0.0,0.00344,0.0,0.67962]
[1776524456525,56.14,76256.46,0.0,0.00345,0.0,0.6816]
[1776524461560,56.14,76258.39,0.0,0.00346,0.0,0.68258]
[1776524466596,56.14,76257.75,0.0,0.00345,0.0,0.68226]
[1776524472910,56.14,76262.94,0.0,0.00347,0.0,0.6849]
[1776524479686,56.14,76264.46,0.0,0.00347,0.0,0.68568]
[1776524484721,56.14,76265.21,0.0,0.00348,0.0,0.68606]
[1776524486736,56.14,76282.0,0.0,0.00352,0.0,0.69469]
[1776524491770,56.14,76294.62,0.0,0.00356,0.0,0.70048]
[1776524496807,56.14,76302.88,0.0,0.00358,0.0,0.70479]
[1776524501843,56.14,76298.68,0.0,0.00357,0.0,0.7026]
[1776524506878,56.14,76299.8,0.0,0.00357,0.0,0.70318]
[1776524511913,56.14,76298.28,0.0,0.00357,0.0,0.70239]
[1776524513928,56.14,76322.78,0.0,0.00364,0.0,0.71526]
[1776524516949,56.14,76349.54,0.0,0.00372,0.0,0.72955]
[1776524518028,56.14,76371.03,0.0,0.00378,0.0,0.74121]
[1776524520024,56.14,76356.18,0.0,0.00374,0.0,0.73314]
[1776524525051,56.14,76353.38,0.0,0.00373,0.0,0.73162]
[1776524530083,56.14,76338.32,0.0,0.00368,0.0,0.72353]
[1776524535115,56.14,76339.35,0.0,0.00369,0.0,0.72408]
[1776524540151,56.14,76338.06,0.0,0.00368,0.0,0.72339]
[1776524545184,56.14,76313.46,0.0,0.00361,0.0,0.71034]
[1776524550219,56.14,76296.57,0.0,0.00356,0.0,0.7015]
[1776524553495,56.14,76322.41,0.0,0.00363,0.0,0.7143]
[1776524559282,56.14,76327.06,0.0,0.00365,0.0,0.71677]
[1776524564317,56.14,76329.55,0.0,0.00365,0.0,0.71809]
[1776524569352,56.14,76329.78,0.0,0.00366,0.0,0.71821]
[1776524574387,56.14,76327.77,0.0,0.00365,0.0,0.71714]
[1776524579422,56.14,76329.49,0.0,0.00365,0.0,0.71806]
[1776524584459,56.14,76319.32,0.0,0.00362,0.0,0.71267]
[1776524589598,56.14,76300.34,0.0,0.00357,0.0,0.70271]
[1776524591527,56.14,76331.88,0.0,0.00366,0.0,0.71933]
[1776524596563,56.14,76329.49,0.0,0.00365,0.0,0.71806]
[1776524601602,56.14,76327.25,0.0,0.00365,0.0,0.71687]
[1776524606633,56.14,76321.89,0.0,0.00363,0.0,0.71403]
[1776524611667,56.14,76323.81,0.0,0.00363,0.0,0.71428]
[1776524616705,56.14,76324.73,0.0,0.00364,0.0,0.71477]
[1776524621740,56.14,76324.19,0.0,0.00363,0.0,0.71448]
[1776524626776,56.14,76322.09,0.0,0.00363,0.0,0.71337]
[1776524630803,56.14,76309.81,0.0,0.00359,0.0,0.7069]
[1776524635838,56.14,76309.61,0.0,0.00359,0.0,0.7068]
[1776524640873,56.14,76308.59,0.0,0.00359,0.0,0.70627]
[1776524645909,56.14,76307.71,0.0,0.00359,0.0,0.7058]
[1776524651950,56.14,76306.28,0.0,0.00358,0.0,0.70506]
[1776524656986,56.14,76305.66,0.0,0.00358,0.0,0.70473]
[1776524662025,56.14,76300.57,0.0,0.00357,0.0,0.70207]
[1776524667059,56.14,76303.34,0.0,0.00357,0.0,0.70352]
[1776524672094,56.14,76303.8,0.0,0.00357,0.0,0.703]
[1776524677129,56.14,76305.97,0.0,0.00358,0.0,0.70414]
[1776524682162,56.14,76310.47,0.0,0.00359,0.0,0.70649]
[1776524687199,56.14,76312.92,0.0,0.0036,0.0,0.70778]
[1776524692235,56.14,76313.81,0.0,0.0036,0.0,0.70825]
[1776524696269,56.14,76327.34,0.0,0.00364,0.0,0.71538]
[1776524701297,56.14,76327.76,0.0,0.00364,0.0,0.71561]
[1776524706332,56.14,76314.83,0.0,0.0036,0.0,0.70878]
[1776524710361,56.14,76301.89,0.0,0.00357,0.0,0.70201]
[1776524715397,56.14,76300.94,0.0,0.00356,0.0,0.70151]
[1776524720430,56.14,76300.4,0.0,0.00356,0.0,0.70123]
[1776524725465,56.14,76297.06,0.0,0.00355,0.0,0.69949]
[1776524730501,56.14,76296.32,0.0,0.00355,0.0,0.69911]
[1776524737549,56.14,76296.03,0.0,0.00355,0.0,0.69821]
[1776524742584,56.14,76295.9,0.0,0.00354,0.0,0.69814]
[1776524747619,56.14,76288.3,0.0,0.00352,0.0,0.6942]
[1776524752656,56.14,76289.43,0.0,0.00353,0.0,0.69479]
[1776524757690,56.14,76288.7,0.0,0.00352,0.0,0.69441]
[1776524764979,56.14,76288.28,0.0,0.00352,0.0,0.69419]
[1776524770786,56.14,76282.35,0.0,0.00351,0.0,0.69114]
[1776524775819,56.14,76283.08,0.0,0.00351,0.0,0.69151]
[1776524780853,56.14,76284.05,0.0,0.00351,0.0,0.69201]
[1776524787902,56.14,76281.98,0.0,0.0035,0.0,0.69095]
[1776524792937,56.14,76279.08,0.0,0.00349,0.0,0.68871]
[1776524797972,56.14,76275.82,0.0,0.00348,0.0,0.68704]
[1776524804014,56.14,76274.92,0.0,0.00348,0.0,0.68658]
[1776524813080,56.14,76273.78,0.0,0.00348,0.0,0.686]
[1776524819121,56.14,76274.03,0.0,0.00348,0.0,0.68612]
[1776524825162,56.14,76272.62,0.0,0.00347,0.0,0.6854]
[1776524830199,56.14,76272.19,0.0,0.00347,0.0,0.68518]
[1776524835232,56.14,76272.76,0.0,0.00347,0.0,0.68548]
[1776524840267,56.14,76272.11,0.0,0.00347,0.0,0.68514]
[1776524845301,56.14,76263.8,0.0,0.00345,0.0,0.68091]
[1776524851343,56.14,76263.03,0.0,0.00344,0.0,0.67978]
[1776524856378,56.14,76262.4,0.0,0.00344,0.0,0.67946]
[1776524861412,56.14,76256.82,0.0,0.00343,0.0,0.67664]
[1776524866448,56.14,76256.15,0.0,0.00342,0.0,0.6763]
[1776524873498,56.14,76257.99,0.0,0.00343,0.0,0.67723]
[1776524878532,56.14,76259.02,0.0,0.00343,0.0,0.67775]
[1776524883575,56.14,76264.44,0.0,0.00345,0.0,0.6805]
[1776524888614,56.14,76259.08,0.0,0.00343,0.0,0.67778]
[1776524889620,56.14,76272.61,0.0,0.00347,0.0,0.68466]
[1776524894655,56.14,76273.67,0.0,0.00347,0.0,0.6852]
[1776524899691,56.14,76272.39,0.0,0.00347,0.0,0.68455]
[1776524904731,56.14,76270.47,0.0,0.00346,0.0,0.68357]
[1776524911780,56.14,76267.55,0.0,0.00345,0.0,0.68134]
[1776524917823,56.14,76265.15,0.0,0.00345,0.0,0.68012]
[1776524922857,56.14,76259.61,0.0,0.00343,0.0,0.67731]
[1776524927895,56.14,76259.15,0.0,0.00343,0.0,0.67708]
[1776524933935,56.14,76254.81,0.0,0.00342,0.0,0.67489]
[1776524939976,56.14,76251.1,0.0,0.00341,0.0,0.67302]
[1776524945015,56.14,76253.97,0.0,0.00341,0.0,0.67446]
[1776524950050,56.14,76252.88,0.0,0.00341,0.0,0.67392]
[1776524956318,56.14,76248.72,0.0,0.0034,0.0,0.67182]
[1776524962134,56.14,76247.49,0.0,0.0034,0.0,0.6712]
[1776524968176,56.14,76245.29,0.0,0.00339,0.0,0.6701]
[1776524973214,56.14,76244.41,0.0,0.00338,0.0,0.66893]
[1776524979253,56.14,76244.07,0.0,0.00338,0.0,0.66876]
[1776524984288,56.14,76242.62,0.0,0.00338,0.0,0.66804]
[1776524989325,56.14,76232.98,0.0,0.00335,0.0,0.66323]
[1776524994358,56.14,76226.79,0.0,0.00334,0.0,0.66016]
[1776524999394,56.14,76227.06,0.0,0.00334,0.0,0.66029]
[1776525004429,56.14,76226.35,0.0,0.00333,0.0,0.65994]
[1776525010472,56.14,76225.46,0.0,0.00333,0.0,0.6595]
[1776525016745,56.14,76212.67,0.0,0.0033,0.0,0.6532]
[1776525022569,56.14,76205.14,0.0,0.00328,0.0,0.64952]
[1776525023579,56.14,76191.7,0.0,0.00324,0.0,0.64298]
[1776525026815,56.14,76179.55,0.0,0.00321,0.0,0.63712]
[1776525031632,56.14,76166.17,0.0,0.00317,0.0,0.63003]
[1776525036886,56.14,76164.29,0.0,0.00317,0.0,0.62913]
[1776525042708,56.14,76163.41,0.0,0.00316,0.0,0.62872]
[1776525047744,56.14,76162.5,0.0,0.00316,0.0,0.62828]
[1776525052778,56.14,76154.4,0.0,0.00314,0.0,0.62445]
[1776525057813,56.14,76151.5,0.0,0.00313,0.0,0.62308]
[1776525062850,56.14,76150.43,0.0,0.00313,0.0,0.62258]
[1776525067885,56.14,76155.18,0.0,0.00314,0.0,0.62482]
[1776525071912,56.14,76170.04,0.0,0.00318,0.0,0.63187]
[1776525077170,56.14,76170.05,0.0,0.00318,0.0,0.63188]
[1776525082990,56.14,76168.26,0.0,0.00318,0.0,0.63102]
[1776525087239,56.14,76155.63,0.0,0.00314,0.0,0.62503]
[1776525093066,56.14,76159.22,0.0,0.00315,0.0,0.62604]
[1776525098099,56.14,76158.61,0.0,0.00315,0.0,0.62575]
[1776525103139,56.14,76161.74,0.0,0.00316,0.0,0.62723]
[1776525108170,56.14,76165.71,0.0,0.00317,0.0,0.62911]
[1776525113205,56.14,76169.85,0.0,0.00318,0.0,0.63108]
[1776525119249,56.14,76167.96,0.0,0.00317,0.0,0.63018]
[1776525124285,56.14,76178.05,0.0,0.0032,0.0,0.635]
[1776525129320,56.14,76187.42,0.0,0.00322,0.0,0.6395]
[1776525134356,56.14,76187.63,0.0,0.00322,0.0,0.63961]
[1776525139390,56.14,76188.3,0.0,0.00323,0.0,0.63993]
[1776525144425,56.14,76189.07,0.0,0.00323,0.0,0.6403]
[1776525149460,56.14,76181.6,0.0,0.00321,0.0,0.6367]
[1776525154496,56.14,76179.17,0.0,0.0032,0.0,0.63484]
[1776525155503,56.14,76159.92,0.0,0.00315,0.0,0.62568]
[1776525160538,56.14,76155.6,0.0,0.00314,0.0,0.62364]
[1776525165575,56.14,76155.66,0.0,0.00314,0.0,0.62366]
[1776525170613,56.14,76153.51,0.0,0.00313,0.0,0.62265]
[1776525175643,56.14,76152.93,0.0,0.00313,0.0,0.62238]
[1776525180682,56.14,76158.32,0.0,0.00314,0.0,0.62492]
[1776525185713,56.14,76168.21,0.0,0.00317,0.0,0.62961]
[1776525190749,56.14,76167.64,0.0,0.00317,0.0,0.62934]
[1776525195783,56.14,76168.84,0.0,0.00317,0.0,0.62991]
[1776525200820,56.14,76168.67,0.0,0.00317,0.0,0.62983]
[1776525206861,56.14,76168.84,0.0,0.00317,0.0,0.62991]
[1776525211896,56.14,76168.07,0.0,0.00317,0.0,0.62885]
[1776525216930,56.14,76167.72,0.0,0.00316,0.0,0.62868]
[1776525221965,56.14,76167.02,0.0,0.00316,0.0,0.62835]
[1776525228232,56.14,76167.56,0.0,0.00316,0.0,0.6286]
[1776525234050,56.14,76169.69,0.0,0.00317,0.0,0.62962]
[1776525241100,56.14,76172.7,0.0,0.00318,0.0,0.63105]
[1776525246134,56.14,76168.79,0.0,0.00317,0.0,0.62919]
[1776525253184,56.14,76168.6,0.0,0.00317,0.0,0.6291]
[1776525258441,56.14,76171.1,0.0,0.00317,0.0,0.63029]
[1776525264260,56.14,76168.68,0.0,0.00317,0.0,0.62914]
[1776525268511,56.14,76182.27,0.0,0.0032,0.0,0.63562]
[1776525274331,56.14,76194.96,0.0,0.00323,0.0,0.64103]
[1776525279372,56.14,76206.45,0.0,0.00326,0.0,0.6466]
[1776525283402,56.14,76219.94,0.0,0.0033,0.0,0.65319]
[1776525288652,56.14,76219.71,0.0,0.0033,0.0,0.65308]
[1776525294475,56.14,76219.59,0.0,0.0033,0.0,0.65302]
[1776525299509,56.14,76212.42,0.0,0.00328,0.0,0.64951]
[1776525304544,56.14,76210.12,0.0,0.00327,0.0,0.64839]
[1776525309580,56.14,76203.45,0.0,0.00326,0.0,0.64514]
[1776525314615,56.14,76201.78,0.0,0.00325,0.0,0.64433]
[1776525319650,56.14,76202.3,0.0,0.00325,0.0,0.64458]
[1776525324686,56.14,76214.82,0.0,0.00329,0.0,0.65068]
[1776525329720,56.14,76210.07,0.0,0.00327,0.0,0.64836]
[1776525334755,56.14,76208.48,0.0,0.00327,0.0,0.64688]
[1776525339793,56.14,76206.25,0.0,0.00326,0.0,0.64579]
[1776525346841,56.14,76204.79,0.0,0.00326,0.0,0.64508]
[1776525351877,56.14,76205.34,0.0,0.00326,0.0,0.64535]
[1776525356910,56.14,76206.41,0.0,0.00326,0.0,0.64587]
[1776525361949,56.14,76205.01,0.0,0.00326,0.0,0.64519]
[1776525363960,56.14,76220.45,0.0,0.0033,0.0,0.65273]
[1776525369213,56.14,76224.07,0.0,0.00331,0.0,0.65451]
[1776525377052,56.14,76225.27,0.0,0.00331,0.0,0.6551]
[1776525382088,56.14,76226.18,0.0,0.00331,0.0,0.65554]
[1776525387121,56.14,76226.63,0.0,0.00331,0.0,0.65577]
[1776525393163,56.14,76227.17,0.0,0.00331,0.0,0.65531]
[1776525398200,56.14,76227.89,0.0,0.00331,0.0,0.65567]
[1776525403235,56.14,76222.91,0.0,0.0033,0.0,0.65322]
[1776525408270,56.14,76222.79,0.0,0.0033,0.0,0.65316]
[1776525413305,56.14,76225.23,0.0,0.00331,0.0,0.65436]
[1776525418340,56.14,76227.77,0.0,0.00331,0.0,0.65561]
[1776525423375,56.14,76227.65,0.0,0.00331,0.0,0.65555]
[1776525428410,56.14,76227.86,0.0,0.00331,0.0,0.65565]
[1776525435460,56.14,76227.6,0.0,0.00331,0.0,0.65553]
[1776525440499,56.14,76225.93,0.0,0.00331,0.0,0.6547]
[1776525442512,56.14,76213.43,0.0,0.00328,0.0,0.64858]
[1776525443516,56.14,76198.4,0.0,0.00323,0.0,0.64128]
[1776525448559,56.14,76196.01,0.0,0.00323,0.0,0.64013]
[1776525453614,56.14,76191.85,0.0,0.00321,0.0,0.63742]
[1776525458639,56.14,76188.31,0.0,0.0032,0.0,0.63572]
[1776525463662,56.14,76188.13,0.0,0.0032,0.0,0.63563]
[1776525468699,56.14,76188.81,0.0,0.00321,0.0,0.63596]
[1776525473733,56.14,76187.78,0.0,0.0032,0.0,0.63546]
[1776525478769,56.14,76174.28,0.0,0.00317,0.0,0.62902]
[1776525484814,56.14,76174.51,0.0,0.00317,0.0,0.62913]
[1776525490065,56.14,76174.07,0.0,0.00317,0.0,0.62892]
[1776525495891,56.14,76171.01,0.0,0.00316,0.0,0.62747]
[1776525500924,56.14,76176.15,0.0,0.00317,0.0,0.62991]
[1776525505957,56.14,76172.36,0.0,0.00316,0.0,0.62811]
[1776525510992,56.14,76169.11,0.0,0.00315,0.0,0.62656]
[1776525514013,56.14,76157.52,0.0,0.00312,0.0,0.6204]
[1776525519049,56.14,76149.39,0.0,0.0031,0.0,0.61659]
[1776525524083,56.14,76153.86,0.0,0.00311,0.0,0.61869]
[1776525529118,56.14,76154.38,0.0,0.00311,0.0,0.61893]
[1776525534153,56.14,76154.93,0.0,0.00311,0.0,0.61919]
[1776525539190,56.14,76154.12,0.0,0.00311,0.0,0.61881]
[1776525544224,56.14,76162.67,0.0,0.00313,0.0,0.62283]
[1776525549259,56.14,76165.24,0.0,0.00314,0.0,0.62404]
[1776525554293,56.14,76172.62,0.0,0.00316,0.0,0.62753]
[1776525559331,56.14,76168.96,0.0,0.00315,0.0,0.6258]
[1776525564363,56.14,76165.36,0.0,0.00314,0.0,0.6241]
[1776525569397,56.14,76164.03,0.0,0.00314,0.0,0.62347]
[1776525574434,56.14,76157.73,0.0,0.00312,0.0,0.61981]
[1776525579469,56.14,76157.39,0.0,0.00312,0.0,0.61965]
[1776525585511,56.14,76157.24,0.0,0.00312,0.0,0.61958]
[1776525590768,56.14,76156.78,0.0,0.00312,0.0,0.61937]
[1776525596599,56.14,76162.18,0.0,0.00313,0.0,0.62191]
[1776525601634,56.14,76159.24,0.0,0.00312,0.0,0.62052]
[1776525606671,56.14,76158.92,0.0,0.00312,0.0,0.62037]
[1776525611704,56.14,76170.71,0.0,0.00315,0.0,0.62594]
[1776525616744,56.14,76171.2,0.0,0.00315,0.0,0.62617]
[1776525621778,56.14,76173.04,0.0,0.00316,0.0,0.62704]
[1776525626812,56.14,76173.83,0.0,0.00316,0.0,0.62741]
[1776525631848,56.14,76175.46,0.0,0.00316,0.0,0.62749]
[1776525636883,56.14,76177.95,0.0,0.00317,0.0,0.62868]
[1776525641917,56.14,76177.25,0.0,0.00317,0.0,0.62834]
[1776525646952,56.14,76171.96,0.0,0.00315,0.0,0.62583]
[1776525651988,56.14,76166.44,0.0,0.00314,0.0,0.62323]
[1776525657028,56.14,76157.89,0.0,0.00311,0.0,0.6192]
[1776525662068,56.14,76156.8,0.0,0.00311,0.0,0.61869]
[1776525668106,56.14,76156.27,0.0,0.00311,0.0,0.61844]
[1776525673143,56.14,76156.62,0.0,0.00311,0.0,0.61861]
[1776525678179,56.14,76156.0,0.0,0.00311,0.0,0.61832]
[1776525684220,56.14,76162.78,0.0,0.00313,0.0,0.6215]
[1776525690262,56.14,76161.88,0.0,0.00313,0.0,0.62108]
[1776525695297,56.14,76161.42,0.0,0.00312,0.0,0.62017]
[1776525700331,56.14,76156.74,0.0,0.00311,0.0,0.61798]
[1776525705367,56.14,76157.54,0.0,0.00311,0.0,0.61835]
[1776525711621,56.14,76155.85,0.0,0.00311,0.0,0.61756]
[1776525717451,56.14,76158.68,0.0,0.00311,0.0,0.61889]
[1776525722486,56.14,76163.86,0.0,0.00313,0.0,0.62132]
[1776525727522,56.14,76162.89,0.0,0.00312,0.0,0.62086]
[1776525732559,56.14,76172.76,0.0,0.00315,0.0,0.62552]
[1776525741832,56.14,76168.76,0.0,0.00314,0.0,0.62363]
[1776525750684,56.14,76165.81,0.0,0.00313,0.0,0.62224]
[1776525756726,56.14,76164.9,0.0,0.00313,0.0,0.62112]
[1776525761971,56.14,76163.4,0.0,0.00312,0.0,0.62041]
[1776525769820,56.14,76162.3,0.0,0.00312,0.0,0.6199]
[1776525773846,56.14,76174.85,0.0,0.00315,0.0,0.62582]
[1776525774852,56.14,76187.79,0.0,0.00319,0.0,0.63197]
[1776525776867,56.14,76200.19,0.0,0.00322,0.0,0.63792]
[1776525782116,56.14,76197.17,0.0,0.00321,0.0,0.63646]
[1776525785939,56.14,76213.73,0.0,0.00325,0.0,0.64446]
[1776525790975,56.14,76222.15,0.0,0.00328,0.0,0.64856]
[1776525796011,56.14,76218.92,0.0,0.00327,0.0,0.64699]
[1776525801042,56.14,76220.77,0.0,0.00327,0.0,0.64789]
[1776525806077,56.14,76220.78,0.0,0.00327,0.0,0.64789]
[1776525811112,56.14,76222.68,0.0,0.00328,0.0,0.64811]
[1776525816150,56.14,76222.68,0.0,0.00328,0.0,0.64811]
[1776525822400,56.14,76219.89,0.0,0.00327,0.0,0.64675]
[1776525828234,56.14,76220.78,0.0,0.00327,0.0,0.64718]
[1776525833269,56.14,76223.89,0.0,0.00328,0.0,0.6487]
[1776525838304,56.14,76226.03,0.0,0.00328,0.0,0.64974]
[1776525844345,56.14,76226.28,0.0,0.00328,0.0,0.64987]
[1776525849380,56.14,76227.36,0.0,0.00329,0.0,0.6504]
[1776525854415,56.14,76229.28,0.0,0.00329,0.0,0.65134]
[1776525859451,56.14,76227.05,0.0,0.00329,0.0,0.65024]
[1776525864485,56.14,76231.6,0.0,0.0033,0.0,0.65247]
[1776525869520,56.14,76240.17,0.0,0.00332,0.0,0.65669]
[1776525874555,56.14,76243.54,0.0,0.00333,0.0,0.65764]
[1776525875563,56.14,76258.7,0.0,0.00337,0.0,0.66516]
[1776525881604,56.14,76255.7,0.0,0.00336,0.0,0.66367]
[1776525886641,56.14,76253.49,0.0,0.00336,0.0,0.66257]
[1776525891674,56.14,76252.72,0.0,0.00335,0.0,0.66218]
[1776525896709,56.14,76251.63,0.0,0.00335,0.0,0.66164]
[1776525901754,56.14,76251.35,0.0,0.00335,0.0,0.6615]
[1776525902977,56.14,76269.18,0.0,0.0034,0.0,0.67041]
[1776525908796,56.14,76276.09,0.0,0.00342,0.0,0.67389]
[1776525913832,56.14,76266.28,0.0,0.00339,0.0,0.66895]
[1776525918866,56.14,76267.07,0.0,0.00339,0.0,0.66935]
[1776525923901,56.14,76258.17,0.0,0.00337,0.0,0.6649]
[1776525928936,56.14,76258.22,0.0,0.00337,0.0,0.66492]
[1776525933971,56.14,76254.58,0.0,0.00335,0.0,0.66238]
[1776525939006,56.14,76244.17,0.0,0.00333,0.0,0.65723]
[1776525943258,56.14,76231.58,0.0,0.00329,0.0,0.65103]
[1776525949084,56.14,76231.25,0.0,0.00329,0.0,0.65087]
[1776525955126,56.14,76233.42,0.0,0.0033,0.0,0.65193]
[1776525957138,56.14,76213.54,0.0,0.00324,0.0,0.64224]
[1776525962174,56.14,76205.94,0.0,0.00322,0.0,0.63857]
[1776525967208,56.14,76205.26,0.0,0.00322,0.0,0.63824]
[1776525972244,56.14,76210.1,0.0,0.00323,0.0,0.64058]
[1776525977280,56.14,76212.12,0.0,0.00324,0.0,0.64156]
[1776525982315,56.14,76214.81,0.0,0.00325,0.0,0.64286]
[1776525987352,56.14,76218.0,0.0,0.00326,0.0,0.64441]
[1776525992386,56.14,76223.4,0.0,0.00327,0.0,0.64632]
[1776525997425,56.14,76225.04,0.0,0.00327,0.0,0.64712]
[1776526002455,56.14,76221.49,0.0,0.00326,0.0,0.64539]
[1776526007490,56.14,76220.34,0.0,0.00326,0.0,0.64483]
[1776526012525,56.14,76227.39,0.0,0.00328,0.0,0.64827]
[1776526017561,56.14,76228.56,0.0,0.00328,0.0,0.64884]
[1776526023603,56.14,76228.09,0.0,0.00328,0.0,0.64861]
[1776526028638,56.14,76224.37,0.0,0.00327,0.0,0.6468]
[1776526033889,56.14,76223.55,0.0,0.00327,0.0,0.6464]
[1776526039715,56.14,76225.98,0.0,0.00327,0.0,0.64758]
[1776526045757,56.14,76225.12,0.0,0.00327,0.0,0.64716]
[1776526050792,56.14,76216.97,0.0,0.00325,0.0,0.6432]
[1776526055828,56.14,76219.6,0.0,0.00325,0.0,0.64377]
[1776526060862,56.14,76218.62,0.0,0.00325,0.0,0.64329]
[1776526065900,56.14,76217.26,0.0,0.00325,0.0,0.64263]
[1776526070933,56.14,76216.52,0.0,0.00324,0.0,0.64227]
[1776526077984,56.14,76216.21,0.0,0.00324,0.0,0.64212]
[1776526083018,56.14,76215.5,0.0,0.00324,0.0,0.64178]
[1776526086040,56.14,76200.86,0.0,0.0032,0.0,0.63472]
[1776526091076,56.14,76201.73,0.0,0.00321,0.0,0.63514]
[1776526096109,56.14,76204.17,0.0,0.00321,0.0,0.63631]
[1776526101144,56.14,76203.8,0.0,0.00321,0.0,0.63613]
[1776526106185,56.14,76206.6,0.0,0.00322,0.0,0.63748]
[1776526111217,56.14,76211.75,0.0,0.00323,0.0,0.63926]
[1776526116258,56.14,76215.18,0.0,0.00324,0.0,0.64092]
[1776526121287,56.14,76211.56,0.0,0.00323,0.0,0.63917]
[1776526126323,56.14,76208.11,0.0,0.00322,0.0,0.6375]
[1776526131358,56.14,76203.83,0.0,0.00321,0.0,0.63545]
[1776526136392,56.14,76204.86,0.0,0.00321,0.0,0.63594]
[1776526141427,56.14,76203.14,0.0,0.00321,0.0,0.63512]
[1776526146462,56.14,76203.55,0.0,0.00321,0.0,0.63531]
[1776526151497,56.14,76202.83,0.0,0.0032,0.0,0.63497]
[1776526156533,56.14,76202.05,0.0,0.0032,0.0,0.63459]
[1776526161567,56.14,76201.73,0.0,0.0032,0.0,0.63444]
[1776526166606,56.14,76201.35,0.0,0.0032,0.0,0.63426]
[1776526171637,56.14,76201.04,0.0,0.0032,0.0,0.63341]
[1776526176673,56.14,76201.52,0.0,0.0032,0.0,0.63364]
[1776526181708,56.14,76199.68,0.0,0.00319,0.0,0.63276]
[1776526186745,56.14,76198.19,0.0,0.00319,0.0,0.63204]
[1776526194799,56.14,76197.78,0.0,0.00319,0.0,0.63185]
[1776526199835,56.14,76196.26,0.0,0.00318,0.0,0.63112]
[1776526204869,56.14,76195.6,0.0,0.00318,0.0,0.63081]
[1776526209903,56.14,76200.73,0.0,0.0032,0.0,0.63326]
[1776526215151,56.14,76199.33,0.0,0.00319,0.0,0.63259]
[1776526222994,56.14,76198.51,0.0,0.00319,0.0,0.6322]
[1776526228029,56.14,76197.76,0.0,0.00319,0.0,0.63184]
[1776526233064,56.14,76193.15,0.0,0.00317,0.0,0.62894]
[1776526238099,56.14,76191.89,0.0,0.00317,0.0,0.62834]
[1776526243138,56.14,76191.37,0.0,0.00317,0.0,0.62809]
[1776526250188,56.14,76189.07,0.0,0.00316,0.0,0.627]
[1776526255432,56.14,76189.84,0.0,0.00316,0.0,0.62737]
[1776526261263,56.14,76191.0,0.0,0.00317,0.0,0.62792]
[1776526267305,56.14,76191.37,0.0,0.00317,0.0,0.62809]
[1776526272341,56.14,76196.22,0.0,0.00318,0.0,0.6304]
[1776526277375,56.14,76197.37,0.0,0.00318,0.0,0.63095]
[1776526282414,56.14,76205.49,0.0,0.0032,0.0,0.63484]
[1776526288454,56.14,76207.58,0.0,0.00321,0.0,0.63584]
[1776526295715,56.14,76205.66,0.0,0.0032,0.0,0.63422]
[1776526296083,56.14,76205.66,0.0,0.0032,0.0,0.63422]
[1776526296511,56.14,76205.44,0.0,0.0032,0.0,0.63411]
[1776526301545,56.14,76200.34,0.0,0.00319,0.0,0.63167]
[1776526309601,56.14,76202.43,0.0,0.00319,0.0,0.63267]
[1776526315854,56.14,76202.45,0.0,0.00319,0.0,0.63268]
[1776526321690,56.14,76200.98,0.0,0.00319,0.0,0.63198]
[1776526326722,56.14,76205.16,0.0,0.0032,0.0,0.63398]
[1776526332764,56.14,76204.61,0.0,0.0032,0.0,0.63371]
[1776526337800,56.14,76209.34,0.0,0.00321,0.0,0.63598]
[1776526342833,56.14,76209.02,0.0,0.00321,0.0,0.63583]
[1776526347869,56.14,76206.94,0.0,0.00321,0.0,0.63483]
[1776526352905,56.14,76201.58,0.0,0.00319,0.0,0.63156]
[1776526357941,56.14,76198.01,0.0,0.00318,0.0,0.62986]
[1776526366205,56.14,76198.58,0.0,0.00318,0.0,0.63013]
[1776526372039,56.14,76199.63,0.0,0.00318,0.0,0.63063]
[1776526377075,56.14,76213.33,0.0,0.00322,0.0,0.6372]
[1776526383115,56.14,76220.53,0.0,0.00324,0.0,0.64067]
[1776526388159,56.14,76219.93,0.0,0.00324,0.0,0.64038]
[1776526393191,56.14,76228.11,0.0,0.00326,0.0,0.64435]
[1776526400239,56.14,76229.39,0.0,0.00326,0.0,0.64497]
[1776526405274,56.14,76233.32,0.0,0.00327,0.0,0.64688]
[1776526410313,56.14,76235.45,0.0,0.00328,0.0,0.64792]
[1776526415349,56.14,76234.04,0.0,0.00327,0.0,0.64652]
[1776526420387,56.14,76235.68,0.0,0.00327,0.0,0.64732]
[1776526426636,56.14,76235.48,0.0,0.00327,0.0,0.64722]
[1776526432470,56.14,76235.41,0.0,0.00327,0.0,0.64719]
[1776526437503,56.14,76236.83,0.0,0.00328,0.0,0.64788]
[1776526442540,56.14,76237.76,0.0,0.00328,0.0,0.64834]
[1776526447575,56.14,76238.88,0.0,0.00328,0.0,0.64888]
[1776526452615,56.14,76241.78,0.0,0.00329,0.0,0.6503]
[1776526457650,56.14,76240.04,0.0,0.00329,0.0,0.64945]
[1776526462685,56.14,76239.33,0.0,0.00328,0.0,0.6491]
[1776526468727,56.14,76228.96,0.0,0.00326,0.0,0.64405]
[1776526476986,56.14,76224.97,0.0,0.00324,0.0,0.6414]
[1776526482829,56.14,76221.72,0.0,0.00323,0.0,0.63983]
[1776526487865,56.14,76221.8,0.0,0.00323,0.0,0.63987]
[1776526490886,56.14,76235.43,0.0,0.00327,0.0,0.64649]
[1776526495920,56.14,76234.68,0.0,0.00327,0.0,0.64612]
[1776526500957,56.14,76235.27,0.0,0.00327,0.0,0.64641]
[1776526507203,56.14,76236.48,0.0,0.00327,0.0,0.647]
[1776526513039,56.14,76235.84,0.0,0.00327,0.0,0.64669]
[1776526518074,56.14,76233.39,0.0,0.00327,0.0,0.64549]
[1776526523109,56.14,76231.23,0.0,0.00326,0.0,0.64444]
[1776526528146,56.14,76219.0,0.0,0.00323,0.0,0.63852]
[1776526533179,56.14,76220.3,0.0,0.00323,0.0,0.63844]
[1776526533425,56.14,76220.3,0.0,0.00323,0.0,0.63844]
[1776526534189,56.14,76220.2,0.0,0.00323,0.0,0.63839]
[1776526540229,56.14,76218.2,0.0,0.00322,0.0,0.63743]
[1776526545263,56.14,76218.16,0.0,0.00322,0.0,0.63741]
[1776526552312,56.14,76218.31,0.0,0.00322,0.0,0.63748]
[1776526557555,56.14,76215.86,0.0,0.00321,0.0,0.6363]
[1776526563389,56.14,76211.87,0.0,0.0032,0.0,0.63438]
[1776526569433,56.14,76210.15,0.0,0.0032,0.0,0.63356]
[1776526574469,56.14,76218.58,0.0,0.00322,0.0,0.63761]
[1776526580511,56.14,76220.9,0.0,0.00323,0.0,0.63873]
[1776526586552,56.14,76213.47,0.0,0.00321,0.0,0.63515]
[1776526591586,56.14,76217.51,0.0,0.00322,0.0,0.63639]
[1776526597842,56.14,76222.88,0.0,0.00323,0.0,0.63898]
[1776526607912,56.14,76225.35,0.0,0.00324,0.0,0.64017]
[1776526613742,56.14,76228.06,0.0,0.00324,0.0,0.64148]
[1776526619794,56.14,76229.28,0.0,0.00325,0.0,0.64207]
[1776526624821,56.14,76227.76,0.0,0.00324,0.0,0.64134]
[1776526629857,56.14,76222.49,0.0,0.00323,0.0,0.63879]
[1776526634890,56.14,76220.18,0.0,0.00322,0.0,0.63768]
[1776526640932,56.14,76214.64,0.0,0.00321,0.0,0.63501]
[1776526645968,56.14,76195.14,0.0,0.00316,0.0,0.62571]
[1776526648193,56.14,76177.63,0.0,0.00311,0.0,0.61745]
[1776526655032,56.14,76175.22,0.0,0.0031,0.0,0.61563]
[1776526660068,56.14,76178.67,0.0,0.00311,0.0,0.61725]
[1776526668336,56.14,76177.78,0.0,0.00311,0.0,0.61683]
[1776526674164,56.14,76178.8,0.0,0.00311,0.0,0.61731]
[1776526679200,56.14,76179.13,0.0,0.00311,0.0,0.61747]
[1776526685241,56.14,76181.02,0.0,0.00312,0.0,0.61835]
[1776526690277,56.14,76178.08,0.0,0.00311,0.0,0.61697]
[1776526695312,56.14,76177.86,0.0,0.00311,0.0,0.61687]
[1776526700346,56.14,76179.39,0.0,0.00311,0.0,0.61759]
[1776526708618,56.14,76179.49,0.0,0.00311,0.0,0.61763]
[1776526714446,56.14,76173.78,0.0,0.00309,0.0,0.61428]
[1776526719480,56.14,76178.31,0.0,0.00311,0.0,0.61639]
[1776526724516,56.14,76188.43,0.0,0.00313,0.0,0.62115]
[1776526730557,56.14,76187.34,0.0,0.00313,0.0,0.62063]
[1776526735593,56.14,76187.25,0.0,0.00313,0.0,0.62059]
[1776526741634,56.14,76196.58,0.0,0.00315,0.0,0.625]
[1776526746685,56.14,76191.1,0.0,0.00314,0.0,0.62241]
[1776526751720,56.14,76190.22,0.0,0.00314,0.0,0.62199]
[1776526756755,56.14,76188.96,0.0,0.00313,0.0,0.6214]
[1776526761790,56.14,76188.33,0.0,0.00313,0.0,0.6211]
[1776526769038,56.14,76189.28,0.0,0.00313,0.0,0.62155]
[1776526779108,56.14,76191.83,0.0,0.00314,0.0,0.62206]
[1776526785957,56.14,76192.63,0.0,0.00314,0.0,0.62244]
[1776526790993,56.14,76191.99,0.0,0.00314,0.0,0.62213]
[1776526799248,56.14,76191.78,0.0,0.00314,0.0,0.62203]
[1776526805094,56.14,76189.58,0.0,0.00313,0.0,0.621]
[1776526819388,56.14,76190.49,0.0,0.00313,0.0,0.62143]
[1776526825232,56.14,76190.49,0.0,0.00313,0.0,0.62143]
[1776526830267,56.14,76182.92,0.0,0.00311,0.0,0.61787]
[1776526836313,56.14,76177.35,0.0,0.0031,0.0,0.61457]
[1776526844365,56.14,76176.5,0.0,0.00309,0.0,0.61417]
[1776526849402,56.14,76176.27,0.0,0.00309,0.0,0.61407]
[1776526854439,56.14,76169.15,0.0,0.00308,0.0,0.61075]
[1776526859475,56.14,76166.38,0.0,0.00307,0.0,0.60946]
[1776526865515,56.14,76166.33,0.0,0.00307,0.0,0.60944]
[1776526870550,56.14,76165.46,0.0,0.00307,0.0,0.60904]
[1776526875583,56.14,76161.63,0.0,0.00306,0.0,0.60726]
[1776526881625,56.14,76163.67,0.0,0.00306,0.0,0.60821]
[1776526886662,56.14,76164.29,0.0,0.00306,0.0,0.60849]
[1776526891693,56.14,76167.81,0.0,0.00307,0.0,0.60944]
[1776526896729,56.14,76169.95,0.0,0.00307,0.0,0.61044]
[1776526901765,56.14,76160.61,0.0,0.00305,0.0,0.60611]
[1776526906799,56.14,76167.41,0.0,0.00307,0.0,0.60926]
[1776526911834,56.14,76172.11,0.0,0.00308,0.0,0.61144]
[1776526916869,56.14,76173.0,0.0,0.00308,0.0,0.61186]
[1776526921904,56.14,76175.71,0.0,0.00309,0.0,0.61312]
[1776526926940,56.14,76180.56,0.0,0.0031,0.0,0.61538]
[1776526931975,56.14,76183.97,0.0,0.00311,0.0,0.61698]
[1776526937111,56.14,76188.65,0.0,0.00312,0.0,0.61918]
[1776526942148,56.14,76192.22,0.0,0.00313,0.0,0.62086]
[1776526947181,56.14,76188.92,0.0,0.00312,0.0,0.6193]
[1776526952217,56.14,76186.71,0.0,0.00311,0.0,0.61757]
[1776526957253,56.14,76181.8,0.0,0.0031,0.0,0.61527]
[1776526962286,56.14,76177.46,0.0,0.00309,0.0,0.61325]
[1776526968328,56.14,76176.68,0.0,0.00309,0.0,0.61288]
[1776526974370,56.14,76176.74,0.0,0.00309,0.0,0.61291]
[1776526979405,56.14,76175.22,0.0,0.00308,0.0,0.6122]
[1776526984440,56.14,76172.49,0.0,0.00308,0.0,0.61093]
[1776526989477,56.14,76172.24,0.0,0.00308,0.0,0.61082]
[1776526993503,56.14,76158.5,0.0,0.00304,0.0,0.60446]
[1776526998539,56.14,76153.9,0.0,0.00303,0.0,0.60234]
[1776527003574,56.14,76156.46,0.0,0.00304,0.0,0.60352]
[1776527008608,56.14,76161.63,0.0,0.00305,0.0,0.6059]
[1776527013644,56.14,76164.06,0.0,0.00305,0.0,0.60635]
[1776527018679,56.14,76166.34,0.0,0.00306,0.0,0.6074]
[1776527023713,56.14,76168.37,0.0,0.00306,0.0,0.60834]
[1776527028748,56.14,76171.85,0.0,0.00307,0.0,0.60995]
[1776527033784,56.14,76173.39,0.0,0.00308,0.0,0.61067]
[1776527038819,56.14,76174.97,0.0,0.00308,0.0,0.6114]
[1776527043854,56.14,76176.87,0.0,0.00309,0.0,0.61229]
[1776527051026,56.14,76176.92,0.0,0.00309,0.0,0.61231]
[1776527056946,56.14,76178.97,0.0,0.00309,0.0,0.61327]
[1776527061980,56.14,76176.96,0.0,0.00309,0.0,0.61233]
[1776527067014,56.14,76165.02,0.0,0.00306,0.0,0.60679]
[1776527072050,56.14,76164.17,0.0,0.00305,0.0,0.60572]
[1776527078092,56.14,76163.34,0.0,0.00305,0.0,0.60533]
[1776527083128,56.14,76160.64,0.0,0.00304,0.0,0.60409]
[1776527088163,56.14,76158.22,0.0,0.00303,0.0,0.60298]
[1776527093198,56.14,76153.13,0.0,0.00302,0.0,0.60064]
[1776527101376,56.14,76145.44,0.0,0.003,0.0,0.59712]
[1776527107297,56.14,76150.34,0.0,0.00301,0.0,0.59936]
[1776527112333,56.14,76151.76,0.0,0.00302,0.0,0.60001]
[1776527121516,56.14,76156.86,0.0,0.00303,0.0,0.60235]
[1776527128456,56.14,76158.18,0.0,0.00303,0.0,0.60296]
[1776527133492,56.14,76158.31,0.0,0.00303,0.0,0.60234]
[1776527139533,56.14,76157.27,0.0,0.00303,0.0,0.60186]
[1776527145575,56.14,76157.35,0.0,0.00303,0.0,0.6019]
[1776527150610,56.14,76157.25,0.0,0.00303,0.0,0.60185]
[1776527156653,56.14,76157.54,0.0,0.00303,0.0,0.60199]
[1776527161796,56.14,76157.84,0.0,0.00303,0.0,0.60212]
[1776527167730,56.14,76157.93,0.0,0.00303,0.0,0.60217]
[1776527175785,56.14,76158.5,0.0,0.00303,0.0,0.60243]
[1776527180825,56.14,76157.75,0.0,0.00303,0.0,0.60208]
[1776527189883,56.14,76157.96,0.0,0.00303,0.0,0.60218]
[1776527195925,56.14,76158.35,0.0,0.00303,0.0,0.60168]
[1776527202077,56.14,76158.42,0.0,0.00303,0.0,0.60171]
[1776527212147,56.14,76158.16,0.0,0.00303,0.0,0.60159]
[1776527218079,56.14,76157.15,0.0,0.00303,0.0,0.60113]
[1776527227141,56.14,76157.22,0.0,0.00303,0.0,0.60116]
[1776527232287,56.14,76164.89,0.0,0.00304,0.0,0.60469]
[1776527238219,56.14,76163.46,0.0,0.00304,0.0,0.60403]
[1776527243257,56.14,76162.88,0.0,0.00304,0.0,0.60376]
[1776527252427,56.14,76162.57,0.0,0.00304,0.0,0.60294]
[1776527259366,56.14,76161.32,0.0,0.00303,0.0,0.60237]
[1776527264403,56.14,76161.49,0.0,0.00303,0.0,0.60245]
[1776527269437,56.14,76164.43,0.0,0.00304,0.0,0.6038]
[1776527274472,56.14,76165.38,0.0,0.00304,0.0,0.60424]
[1776527279509,56.14,76163.97,0.0,0.00304,0.0,0.60359]
[1776527284547,56.14,76167.06,0.0,0.00305,0.0,0.60501]
[1776527289577,56.14,76170.43,0.0,0.00306,0.0,0.60657]
[1776527295619,56.14,76172.2,0.0,0.00306,0.0,0.60739]
[1776527301662,56.14,76172.04,0.0,0.00306,0.0,0.60731]
[1776527306702,56.14,76161.69,0.0,0.00303,0.0,0.60254]
[1776527311732,56.14,76153.14,0.0,0.00301,0.0,0.59795]
[1776527316767,56.14,76150.71,0.0,0.003,0.0,0.59684]
[1776527322918,56.14,76144.92,0.0,0.00299,0.0,0.5942]
[1776527328853,56.14,76139.36,0.0,0.00297,0.0,0.59168]
[1776527333887,56.14,76138.63,0.0,0.00297,0.0,0.59135]
[1776527339928,56.14,76137.06,0.0,0.00297,0.0,0.59064]
[1776527344965,56.14,76135.54,0.0,0.00296,0.0,0.58996]
[1776527350001,56.14,76135.5,0.0,0.00296,0.0,0.58994]
[1776527362080,56.14,76132.69,0.0,0.00296,0.0,0.58867]
[1776527370145,56.14,76129.26,0.0,0.00295,0.0,0.58713]
[1776527375178,56.14,76127.93,0.0,0.00294,0.0,0.58587]
[1776527381216,56.14,76129.2,0.0,0.00295,0.0,0.58644]
[1776527386263,56.14,76127.86,0.0,0.00294,0.0,0.58583]
[1776527387266,56.14,76115.72,0.0,0.00291,0.0,0.58041]
[1776527392298,56.14,76107.49,0.0,0.00289,0.0,0.57675]
[1776527395306,56.14,76105.14,0.0,0.00289,0.0,0.57571]
[1776527395354,56.14,76119.44,0.0,0.00292,0.0,0.58207]
[1776527396794,56.14,76119.44,0.0,0.00292,0.0,0.58207]
[1776527396812,56.14,76119.74,0.0,0.00292,0.0,0.5822]
[1776527403483,56.14,76126.89,0.0,0.00294,0.0,0.5854]
[1776527409418,56.14,76125.85,0.0,0.00294,0.0,0.58493]
[1776527417473,56.14,76126.31,0.0,0.00294,0.0,0.58514]
[1776527422509,56.14,76126.16,0.0,0.00294,0.0,0.58507]
[1776527425531,56.14,76138.3,0.0,0.00297,0.0,0.59053]
[1776527431576,56.14,76141.58,0.0,0.00297,0.0,0.59135]
[1776527436608,56.14,76131.1,0.0,0.00295,0.0,0.58662]
[1776527441642,56.14,76129.06,0.0,0.00294,0.0,0.58571]
[1776527448693,56.14,76126.69,0.0,0.00294,0.0,0.58465]
[1776527453837,56.14,76129.49,0.0,0.00294,0.0,0.5859]
[1776527463797,56.14,76128.81,0.0,0.00294,0.0,0.5856]
[1776527469840,56.14,76127.77,0.0,0.00294,0.0,0.58513]
[1776527475881,56.14,76125.51,0.0,0.00293,0.0,0.58412]
[1776527481923,56.14,76117.77,0.0,0.00291,0.0,0.58066]
[1776527484046,56.14,76104.13,0.0,0.00288,0.0,0.57461]
[1776527489982,56.14,76100.04,0.0,0.00287,0.0,0.57281]
[1776527495016,56.14,76100.34,0.0,0.00287,0.0,0.57229]
[1776527500051,56.14,76097.25,0.0,0.00286,0.0,0.57093]
[1776527505090,56.14,76101.76,0.0,0.00287,0.0,0.57292]
[1776527510121,56.14,76099.73,0.0,0.00287,0.0,0.57202]
[1776527515157,56.14,76098.3,0.0,0.00286,0.0,0.57139]
[1776527520197,56.14,76098.2,0.0,0.00286,0.0,0.57135]
[1776527525228,56.14,76093.48,0.0,0.00285,0.0,0.56928]
[1776527530262,56.14,76095.76,0.0,0.00286,0.0,0.57028]
[1776527534293,56.14,76083.25,0.0,0.00283,0.0,0.56481]
[1776527539328,56.14,76088.22,0.0,0.00284,0.0,0.56698]
[1776527544362,56.14,76094.41,0.0,0.00286,0.0,0.56969]
[1776527549397,56.14,76093.45,0.0,0.00285,0.0,0.56927]
[1776527554552,56.14,76093.77,0.0,0.00285,0.0,0.56876]
[1776527556934,56.14,76093.77,0.0,0.00285,0.0,0.56876]
[1776527557205,56.14,76093.94,0.0,0.00285,0.0,0.56883]
[1776527557908,56.14,76093.94,0.0,0.00285,0.0,0.56883]
[1776527557963,56.14,76046.2,0.0,0.00274,0.0,0.54826]
[1776527559468,56.14,76032.44,0.0,0.00271,0.0,0.54245]
[1776527563495,56.14,76045.88,0.0,0.00274,0.0,0.54813]
[1776527569537,56.14,76049.43,0.0,0.00275,0.0,0.54963]
[1776527574699,56.14,76057.28,0.0,0.00276,0.0,0.55298]
[1776527582633,56.14,76055.65,0.0,0.00276,0.0,0.55228]
[1776527587664,56.14,76055.71,0.0,0.00276,0.0,0.55231]
[1776527592701,56.14,76053.45,0.0,0.00276,0.0,0.55134]
[1776527597734,56.14,76051.97,0.0,0.00275,0.0,0.55071]
[1776527601761,56.14,76065.35,0.0,0.00278,0.0,0.55643]
[1776527606801,56.14,76068.17,0.0,0.00279,0.0,0.55765]
[1776527612838,56.14,76070.74,0.0,0.00279,0.0,0.55811]
[1776527618002,56.14,76072.25,0.0,0.0028,0.0,0.55877]
[1776527623915,56.14,76072.1,0.0,0.0028,0.0,0.5587]
[1776527628950,56.14,76075.77,0.0,0.0028,0.0,0.56028]
[1776527631973,56.14,76090.21,0.0,0.00284,0.0,0.56655]
[1776527637006,56.14,76097.6,0.0,0.00286,0.0,0.56979]
[1776527642045,56.14,76109.9,0.0,0.00289,0.0,0.5752]
[1776527647077,56.14,76111.95,0.0,0.00289,0.0,0.57611]
[1776527652112,56.14,76117.4,0.0,0.0029,0.0,0.57852]
[1776527657147,56.14,76118.36,0.0,0.00291,0.0,0.57895]
[1776527660171,56.14,76105.72,0.0,0.00288,0.0,0.57335]
[1776527666211,56.14,76109.97,0.0,0.00289,0.0,0.57523]
[1776527671251,56.14,76112.07,0.0,0.00289,0.0,0.5755]
[1776527674269,56.14,76124.52,0.0,0.00292,0.0,0.58103]
[1776527679309,56.14,76134.7,0.0,0.00294,0.0,0.58559]
[1776527684343,56.14,76124.59,0.0,0.00292,0.0,0.58106]
[1776527691392,56.14,76123.86,0.0,0.00292,0.0,0.58074]
[1776527698441,56.14,76121.4,0.0,0.00291,0.0,0.57964]
[1776527703476,56.14,76129.65,0.0,0.00293,0.0,0.58332]
[1776527709519,56.14,76128.63,0.0,0.00293,0.0,0.58287]
[1776527714553,56.14,76132.56,0.0,0.00294,0.0,0.58463]
[1776527719589,56.14,76131.89,0.0,0.00294,0.0,0.58433]
[1776527724624,56.14,76126.43,0.0,0.00292,0.0,0.58188]
[1776527729659,56.14,76124.19,0.0,0.00292,0.0,0.58088]
[1776527735701,56.14,76122.69,0.0,0.00291,0.0,0.57956]
[1776527741742,56.14,76121.09,0.0,0.00291,0.0,0.57885]
[1776527746777,56.14,76119.82,0.0,0.0029,0.0,0.57828]
[1776527748927,56.14,76135.09,0.0,0.00294,0.0,0.5851]
[1776527752820,56.14,76147.23,0.0,0.00297,0.0,0.59056]
[1776527757854,56.14,76164.65,0.0,0.00301,0.0,0.59848]
[1776527762891,56.14,76176.74,0.0,0.00304,0.0,0.60404]
[1776527767925,56.14,76185.08,0.0,0.00307,0.0,0.60789]
[1776527773971,56.14,76196.18,0.0,0.00309,0.0,0.61305]
[1776527779138,56.14,76193.76,0.0,0.00309,0.0,0.61192]
[1776527785050,56.14,76193.59,0.0,0.00309,0.0,0.61184]
[1776527790082,56.14,76193.64,0.0,0.00309,0.0,0.61187]
[1776527799278,56.14,76196.01,0.0,0.00309,0.0,0.61229]
[1776527806195,56.14,76195.62,0.0,0.00309,0.0,0.6121]
[1776527809351,56.14,76176.59,0.0,0.00304,0.0,0.60329]
[1776527817270,56.14,76170.62,0.0,0.00303,0.0,0.60054]
[1776527822306,56.14,76174.31,0.0,0.00304,0.0,0.60224]
[1776527827340,56.14,76174.53,0.0,0.00304,0.0,0.60234]
[1776527833382,56.14,76175.07,0.0,0.00304,0.0,0.60259]
[1776527839559,56.14,76185.71,0.0,0.00306,0.0,0.6075]
[1776527845467,56.14,76187.27,0.0,0.00307,0.0,0.60822]
[1776527852522,56.14,76189.62,0.0,0.00307,0.0,0.60863]
[1776527857557,56.14,76191.36,0.0,0.00308,0.0,0.60944]
[1776527864606,56.14,76191.82,0.0,0.00308,0.0,0.60965]
[1776527870647,56.14,76193.01,0.0,0.00308,0.0,0.6102]
[1776527877698,56.14,76184.84,0.0,0.00306,0.0,0.60641]
[1776527882731,56.14,76182.09,0.0,0.00305,0.0,0.60514]
[1776527887767,56.14,76180.8,0.0,0.00305,0.0,0.60455]
[1776527892802,56.14,76178.85,0.0,0.00304,0.0,0.60365]
[1776527898843,56.14,76176.62,0.0,0.00304,0.0,0.60262]
[1776527903879,56.14,76174.53,0.0,0.00303,0.0,0.60166]
[1776527910136,56.14,76177.14,0.0,0.00304,0.0,0.60286]
[1776527916970,56.14,76177.31,0.0,0.00304,0.0,0.60226]
[1776527922004,56.14,76180.3,0.0,0.00304,0.0,0.60364]
[1776527927040,56.14,76180.94,0.0,0.00305,0.0,0.60393]
[1776527933082,56.14,76184.82,0.0,0.00306,0.0,0.60572]
[1776527936103,56.14,76167.92,0.0,0.00301,0.0,0.59795]
[1776527941138,56.14,76170.21,0.0,0.00302,0.0,0.599]
[1776527946175,56.14,76177.55,0.0,0.00304,0.0,0.60237]
[1776527951210,56.14,76177.78,0.0,0.00304,0.0,0.60248]
[1776527956245,56.14,76176.35,0.0,0.00303,0.0,0.60182]
[1776527961280,56.14,76174.16,0.0,0.00303,0.0,0.60081]
[1776527967323,56.14,76177.01,0.0,0.00304,0.0,0.60212]
[1776527972358,56.14,76177.07,0.0,0.00303,0.0,0.60147]
[1776527980626,56.14,76177.2,0.0,0.00303,0.0,0.60153]
[1776527988472,56.14,76176.86,0.0,0.00303,0.0,0.60137]
[1776527993507,56.14,76174.55,0.0,0.00303,0.0,0.60031]
[1776527998544,56.14,76172.07,0.0,0.00302,0.0,0.59918]
[1776528003587,56.14,76169.7,0.0,0.00301,0.0,0.59809]
[1776528006601,56.14,76156.61,0.0,0.00298,0.0,0.59213]
[1776528010837,56.14,76141.96,0.0,0.00294,0.0,0.58552]
[1776528016676,56.14,76153.24,0.0,0.00297,0.0,0.59061]
[1776528021710,56.14,76163.38,0.0,0.003,0.0,0.59521]
[1776528026746,56.14,76164.06,0.0,0.003,0.0,0.59552]
[1776528031785,56.14,76161.89,0.0,0.00299,0.0,0.59386]
[1776528036824,56.14,76155.16,0.0,0.00297,0.0,0.59081]
[1776528041851,56.14,76135.28,0.0,0.00292,0.0,0.58187]
[1776528042859,56.14,76109.64,0.0,0.00286,0.0,0.57051]
[1776528047893,56.14,76104.14,0.0,0.00285,0.0,0.5681]
[1776528051926,56.14,76079.69,0.0,0.00279,0.0,0.55749]
[1776528052947,56.14,76053.16,0.0,0.00273,0.0,0.54617]
[1776528057966,56.14,76053.21,0.0,0.00273,0.0,0.54619]
[1776528064012,56.14,76045.12,0.0,0.00271,0.0,0.54278]
[1776528069054,56.14,76049.53,0.0,0.00272,0.0,0.54463]
[1776528074083,56.14,76059.05,0.0,0.00274,0.0,0.54866]
[1776528079114,56.14,76065.74,0.0,0.00276,0.0,0.55151]
[1776528084149,56.14,76065.64,0.0,0.00276,0.0,0.55147]
[1776528089187,56.14,76075.53,0.0,0.00278,0.0,0.5557]
[1776528091419,56.14,76065.36,0.0,0.00275,0.0,0.55072]
[1776528097254,56.14,76069.07,0.0,0.00276,0.0,0.5523]
[1776528102287,56.14,76070.12,0.0,0.00277,0.0,0.55275]
[1776528107322,56.14,76060.36,0.0,0.00274,0.0,0.54859]
[1776528112356,56.14,76059.42,0.0,0.00274,0.0,0.54819]
[1776528117409,56.14,76057.56,0.0,0.00274,0.0,0.5474]
[1776528122434,56.14,76056.76,0.0,0.00274,0.0,0.54706]
[1776528126463,56.14,76069.99,0.0,0.00277,0.0,0.55269]
[1776528131699,56.14,76074.64,0.0,0.00278,0.0,0.55468]
[1776528137539,56.14,76076.11,0.0,0.00278,0.0,0.55531]
[1776528142574,56.14,76080.52,0.0,0.00279,0.0,0.55721]
[1776528147609,56.14,76086.82,0.0,0.00281,0.0,0.55993]
[1776528152644,56.14,76089.19,0.0,0.00281,0.0,0.56031]
[1776528159694,56.14,76092.55,0.0,0.00282,0.0,0.56176]
[1776528164728,56.14,76096.8,0.0,0.00283,0.0,0.56361]
[1776528169763,56.14,76097.22,0.0,0.00283,0.0,0.56379]
[1776528174799,56.14,76098.24,0.0,0.00283,0.0,0.56423]
[1776528179836,56.14,76097.58,0.0,0.00283,0.0,0.56395]
[1776528184869,56.14,76098.77,0.0,0.00283,0.0,0.56446]
[1776528189904,56.14,76098.32,0.0,0.00283,0.0,0.56427]
[1776528196956,56.14,76098.35,0.0,0.00283,0.0,0.56428]
[1776528198971,56.14,76084.66,0.0,0.0028,0.0,0.55835]
[1776528199975,56.14,76072.07,0.0,0.00277,0.0,0.55295]
[1776528205011,56.14,76067.27,0.0,0.00276,0.0,0.5509]
[1776528210050,56.14,76059.61,0.0,0.00274,0.0,0.54764]
[1776528215083,56.14,76057.33,0.0,0.00273,0.0,0.54604]
[1776528220117,56.14,76044.24,0.0,0.0027,0.0,0.54053]
[1776528225153,56.14,76041.51,0.0,0.00269,0.0,0.53938]
[1776528230189,56.14,76041.47,0.0,0.00269,0.0,0.53937]
[1776528236232,56.14,76046.54,0.0,0.00271,0.0,0.54149]
[1776528241268,56.14,76044.56,0.0,0.0027,0.0,0.54066]
[1776528246302,56.14,76040.77,0.0,0.00269,0.0,0.53907]
[1776528252550,56.14,76046.55,0.0,0.00271,0.0,0.5415]
[1776528259395,56.14,76046.34,0.0,0.0027,0.0,0.54141]
[1776528264436,56.14,76045.63,0.0,0.0027,0.0,0.54111]
[1776528271483,56.14,76045.08,0.0,0.0027,0.0,0.54026]
[1776528276521,56.14,76043.9,0.0,0.0027,0.0,0.53976]
[1776528281564,56.14,76043.23,0.0,0.00269,0.0,0.53948]
[1776528287598,56.14,76040.84,0.0,0.00269,0.0,0.53848]
[1776528292832,56.14,76039.6,0.0,0.00269,0.0,0.53796]
[1776528298675,56.14,76039.28,0.0,0.00269,0.0,0.53783]
[1776528303711,56.14,76050.04,0.0,0.00271,0.0,0.54234]
[1776528309753,56.14,76049.24,0.0,0.00271,0.0,0.542]
[1776528314787,56.14,76059.82,0.0,0.00273,0.0,0.54647]
[1776528319823,56.14,76068.23,0.0,0.00275,0.0,0.55004]
[1776528326871,56.14,76079.06,0.0,0.00278,0.0,0.55466]
[1776528333115,56.14,76076.0,0.0,0.00277,0.0,0.55272]
[1776528338955,56.14,76077.47,0.0,0.00277,0.0,0.55335]
[1776528350033,56.14,76078.28,0.0,0.00277,0.0,0.55369]
[1776528355070,56.14,76073.98,0.0,0.00276,0.0,0.55185]
[1776528360105,56.14,76071.96,0.0,0.00276,0.0,0.55099]
[1776528365141,56.14,76075.63,0.0,0.00277,0.0,0.55256]
[1776528370176,56.14,76069.05,0.0,0.00275,0.0,0.54975]
[1776528375210,56.14,76068.25,0.0,0.00275,0.0,0.54941]
[1776528379240,56.14,76091.07,0.0,0.0028,0.0,0.55919]
[1776528384273,56.14,76103.16,0.0,0.00283,0.0,0.56444]
[1776528389311,56.14,76105.76,0.0,0.00284,0.0,0.56557]
[1776528394347,56.14,76107.61,0.0,0.00284,0.0,0.56573]
[1776528399382,56.14,76110.52,0.0,0.00285,0.0,0.567]
[1776528404417,56.14,76110.73,0.0,0.00285,0.0,0.56709]
[1776528409452,56.14,76109.26,0.0,0.00284,0.0,0.56645]
[1776528417508,56.14,76108.33,0.0,0.00284,0.0,0.56604]
[1776528422546,56.14,76106.26,0.0,0.00284,0.0,0.56514]
[1776528426574,56.14,76119.07,0.0,0.00287,0.0,0.57075]
[1776528431610,56.14,76118.36,0.0,0.00286,0.0,0.57043]
[1776528437652,56.14,76118.88,0.0,0.00287,0.0,0.57066]
[1776528442692,56.14,76110.9,0.0,0.00285,0.0,0.56716]
[1776528447728,56.14,76116.59,0.0,0.00286,0.0,0.56966]
[1776528453968,56.14,76117.77,0.0,0.00286,0.0,0.56952]
[1776528461825,56.14,76118.15,0.0,0.00286,0.0,0.56969]
[1776528466864,56.14,76112.21,0.0,0.00285,0.0,0.56709]
[1776528471899,56.14,76113.01,0.0,0.00285,0.0,0.56744]
[1776528476933,56.14,76113.11,0.0,0.00285,0.0,0.56748]
[1776528481969,56.14,76118.2,0.0,0.00286,0.0,0.56971]
[1776528487004,56.14,76120.82,0.0,0.00287,0.0,0.57086]
[1776528494249,56.14,76120.27,0.0,0.00287,0.0,0.57062]
[1776528502109,56.14,76120.12,0.0,0.00287,0.0,0.57055]
[1776528507143,56.14,76120.32,0.0,0.00287,0.0,0.57064]
[1776528512178,56.14,76133.23,0.0,0.00289,0.0,0.57568]
[1776528517213,56.14,76133.93,0.0,0.0029,0.0,0.57599]
[1776528522248,56.14,76137.28,0.0,0.0029,0.0,0.57748]
[1776528527283,56.14,76134.17,0.0,0.0029,0.0,0.5761]
[1776528532320,56.14,76117.19,0.0,0.00286,0.0,0.56862]
[1776528537358,56.14,76118.94,0.0,0.00286,0.0,0.56938]
[1776528543395,56.14,76121.03,0.0,0.00286,0.0,0.5703]
[1776528548430,56.14,76121.73,0.0,0.00287,0.0,0.57061]
[1776528553466,56.14,76128.44,0.0,0.00288,0.0,0.57356]
[1776528558500,56.14,76129.35,0.0,0.00288,0.0,0.57397]
[1776528564542,56.14,76128.28,0.0,0.00288,0.0,0.57349]
[1776528569579,56.14,76126.52,0.0,0.00288,0.0,0.57272]
[1776528574810,56.14,76125.34,0.0,0.00287,0.0,0.57154]
[1776528580654,56.14,76124.3,0.0,0.00287,0.0,0.57109]
[1776528585689,56.14,76123.42,0.0,0.00287,0.0,0.5707]
[1776528590725,56.14,76132.78,0.0,0.00289,0.0,0.57483]
[1776528596767,56.14,76133.37,0.0,0.00289,0.0,0.57509]
[1776528601803,56.14,76131.02,0.0,0.00289,0.0,0.57405]
[1776528606837,56.14,76129.74,0.0,0.00288,0.0,0.57348]
[1776528611873,56.14,76128.34,0.0,0.00288,0.0,0.57287]
[1776528616915,56.14,76131.13,0.0,0.00289,0.0,0.5741]
[1776528622958,56.14,76132.07,0.0,0.00289,0.0,0.57451]
[1776528627993,56.14,76141.42,0.0,0.00291,0.0,0.57866]
[1776528631014,56.14,76161.24,0.0,0.00296,0.0,0.58687]
[1776528636049,56.14,76165.7,0.0,0.00297,0.0,0.58888]
[1776528641084,56.14,76167.11,0.0,0.00297,0.0,0.58952]
[1776528650147,56.14,76165.65,0.0,0.00297,0.0,0.58886]
[1776528655380,56.14,76163.58,0.0,0.00296,0.0,0.58792]
[1776528661229,56.14,76167.17,0.0,0.00297,0.0,0.58954]
[1776528663243,56.14,76182.68,0.0,0.00301,0.0,0.59659]
[1776528668279,56.14,76188.98,0.0,0.00303,0.0,0.59947]
[1776528673313,56.14,76188.97,0.0,0.00303,0.0,0.59947]
[1776528678348,56.14,76188.78,0.0,0.00302,0.0,0.59938]
[1776528683383,56.14,76197.26,0.0,0.00305,0.0,0.60328]
[1776528688418,56.14,76190.47,0.0,0.00303,0.0,0.60016]
[1776528693453,56.14,76190.84,0.0,0.00303,0.0,0.59965]
[1776528698489,56.14,76189.54,0.0,0.00302,0.0,0.59905]
[1776528703524,56.14,76190.09,0.0,0.00302,0.0,0.5993]
[1776528708559,56.14,76189.17,0.0,0.00302,0.0,0.59888]
[1776528713593,56.14,76190.29,0.0,0.00303,0.0,0.5994]
[1776528718629,56.14,76190.19,0.0,0.00302,0.0,0.59935]
[1776528723666,56.14,76192.78,0.0,0.00303,0.0,0.60054]
[1776528728699,56.14,76190.58,0.0,0.00303,0.0,0.59953]
[1776528733735,56.14,76190.16,0.0,0.00302,0.0,0.59934]
[1776528739776,56.14,76190.52,0.0,0.00303,0.0,0.5995]
[1776528744815,56.14,76194.28,0.0,0.00304,0.0,0.60123]
[1776528749846,56.14,76205.02,0.0,0.00306,0.0,0.60618]
[1776528756084,56.14,76210.49,0.0,0.00307,0.0,0.60803]
[1776528762937,56.14,76215.47,0.0,0.00309,0.0,0.61035]
[1776528767973,56.14,76215.98,0.0,0.00309,0.0,0.61059]
[1776528773008,56.14,76212.67,0.0,0.00308,0.0,0.60905]
[1776528778045,56.14,76209.7,0.0,0.00307,0.0,0.60767]
[1776528783081,56.14,76213.88,0.0,0.00308,0.0,0.60961]
[1776528788117,56.14,76213.37,0.0,0.00308,0.0,0.60937]
[1776528793157,56.14,76210.93,0.0,0.00307,0.0,0.60824]
[1776528798379,56.14,76208.14,0.0,0.00307,0.0,0.60694]
[1776528804232,56.14,76205.19,0.0,0.00306,0.0,0.60558]
[1776528818521,56.14,76214.56,0.0,0.00308,0.0,0.60924]
[1776528828591,56.14,76218.89,0.0,0.00309,0.0,0.61126]
[1776528835447,56.14,76216.28,0.0,0.00308,0.0,0.61004]
[1776528840482,56.14,76212.31,0.0,0.00307,0.0,0.60819]
[1776528845520,56.14,76209.26,0.0,0.00307,0.0,0.60678]
[1776528850554,56.14,76211.25,0.0,0.00307,0.0,0.6077]
[1776528855780,56.14,76216.17,0.0,0.00308,0.0,0.60999]
[1776528861633,56.14,76210.53,0.0,0.00307,0.0,0.60737]
[1776528867673,56.14,76208.93,0.0,0.00307,0.0,0.60663]
[1776528872708,56.14,76206.62,0.0,0.00306,0.0,0.60487]
[1776528877745,56.14,76206.07,0.0,0.00306,0.0,0.60462]
[1776528885996,56.14,76205.37,0.0,0.00305,0.0,0.60429]
[1776528891842,56.14,76210.89,0.0,0.00307,0.0,0.60685]
[1776528896877,56.14,76215.21,0.0,0.00308,0.0,0.60885]
[1776528901934,56.14,76194.15,0.0,0.00302,0.0,0.59913]
[1776528902920,56.14,76175.06,0.0,0.00298,0.0,0.59043]
[1776528903930,56.14,76154.01,0.0,0.00292,0.0,0.58096]
[1776528906949,56.14,76136.65,0.0,0.00288,0.0,0.57326]
[1776528908963,56.14,76105.13,0.0,0.00281,0.0,0.55948]
[1776528911985,56.14,76117.72,0.0,0.00284,0.0,0.56495]
[1776528916220,56.14,76132.72,0.0,0.00287,0.0,0.57152]
[1776528922064,56.14,76130.27,0.0,0.00287,0.0,0.57044]
[1776528927098,56.14,76128.78,0.0,0.00286,0.0,0.56979]
[1776528931126,56.14,76117.37,0.0,0.00283,0.0,0.56415]
[1776528936362,56.14,76123.17,0.0,0.00285,0.0,0.56668]
[1776528942209,56.14,76124.98,0.0,0.00285,0.0,0.56747]
[1776528947238,56.14,76115.95,0.0,0.00283,0.0,0.56353]
[1776528953283,56.14,76114.9,0.0,0.00283,0.0,0.56307]
[1776528959325,56.14,76115.57,0.0,0.00283,0.0,0.56336]
[1776528965366,56.14,76121.65,0.0,0.00284,0.0,0.56602]
[1776528970401,56.14,76122.39,0.0,0.00285,0.0,0.56634]
[1776528975436,56.14,76126.44,0.0,0.00285,0.0,0.56811]
[1776528980672,56.14,76125.49,0.0,0.00285,0.0,0.56769]
[1776528989535,56.14,76124.44,0.0,0.00285,0.0,0.56724]
[1776528994570,56.14,76129.95,0.0,0.00286,0.0,0.569]
[1776528999605,56.14,76129.42,0.0,0.00286,0.0,0.56877]
[1776529004372,56.14,76133.35,0.0,0.00287,0.0,0.57049]
[1776529004643,56.14,76115.9,0.0,0.00283,0.0,0.56286]
[1776529005283,56.14,76115.9,0.0,0.00283,0.0,0.56286]
[1776529005649,56.14,76075.76,0.0,0.00273,0.0,0.54564]
[1776529006657,56.14,76057.48,0.0,0.00269,0.0,0.53795]
[1776529011693,56.14,76067.02,0.0,0.00271,0.0,0.54195]
[1776529016730,56.14,76068.06,0.0,0.00271,0.0,0.54239]
[1776529021766,56.14,76059.64,0.0,0.0027,0.0,0.53885]
[1776529026801,56.14,76071.72,0.0,0.00272,0.0,0.54393]
[1776529030634,56.14,76069.48,0.0,0.00272,0.0,0.54299]
[1776529031059,56.14,76010.95,0.0,0.00259,0.0,0.51879]
[1776529031921,56.14,76010.95,0.0,0.00259,0.0,0.51879]
[1776529031971,56.14,75948.15,0.0,0.00245,0.0,0.49386]
[1776529033857,56.14,75925.98,0.0,0.00241,0.0,0.48531]
[1776529038890,56.14,75932.7,0.0,0.00242,0.0,0.48789]
[1776529042917,56.14,75947.26,0.0,0.00245,0.0,0.49352]
[1776529047955,56.14,75944.22,0.0,0.00244,0.0,0.49234]
[1776529052988,56.14,75951.2,0.0,0.00246,0.0,0.49446]
[1776529054859,56.14,75955.2,0.0,0.00246,0.0,0.49602]
[1776529055033,56.14,75957.09,0.0,0.00247,0.0,0.49676]
[1776529055925,56.14,75957.09,0.0,0.00247,0.0,0.49676]
[1776529056022,56.14,75925.85,0.0,0.0024,0.0,0.48469]
[1776529057027,56.14,75900.26,0.0,0.00235,0.0,0.47499]
[1776529062062,56.14,75904.86,0.0,0.00236,0.0,0.47672]
[1776529067100,56.14,75912.68,0.0,0.00238,0.0,0.47967]
[1776529069117,56.14,75932.58,0.0,0.00242,0.0,0.48727]
[1776529074028,56.14,75939.98,0.0,0.00243,0.0,0.49012]
[1776529074173,56.14,75940.82,0.0,0.00243,0.0,0.49044]
[1776529075168,56.14,75912.55,0.0,0.00238,0.0,0.47962]
[1776529076089,56.14,75912.55,0.0,0.00238,0.0,0.47962]
[1776529076181,56.14,75874.93,0.0,0.0023,0.0,0.46555]
[1776529081212,56.14,75871.74,0.0,0.00229,0.0,0.46437]
[1776529086245,56.14,75868.83,0.0,0.00229,0.0,0.4633]
[1776529091495,56.14,75860.99,0.0,0.00227,0.0,0.46043]
[1776529093446,56.14,75860.99,0.0,0.00227,0.0,0.46043]
[1776529093497,56.14,75836.38,0.0,0.00222,0.0,0.4515]
[1776529095584,56.14,75836.36,0.0,0.00222,0.0,0.45149]
[1776529095632,56.14,75729.7,0.0,0.00203,0.0,0.41451]
[1776529097536,56.14,75729.7,0.0,0.00203,0.0,0.41451]
[1776529097587,56.14,75748.36,0.0,0.00206,0.0,0.42078]
[1776529098693,56.14,75748.36,0.0,0.00206,0.0,0.42078]
[1776529098711,56.14,75787.12,0.0,0.00213,0.0,0.43408]
[1776529103379,56.14,75819.71,0.0,0.00219,0.0,0.44554]
[1776529104907,56.14,75819.71,0.0,0.00219,0.0,0.44554]
[1776529104953,56.14,75847.18,0.0,0.00225,0.0,0.4554]
[1776529110428,56.14,75849.55,0.0,0.00225,0.0,0.45626]
[1776529115136,56.14,75859.3,0.0,0.00227,0.0,0.45926]
[1776529115237,56.14,75856.8,0.0,0.00226,0.0,0.45834]
[1776529115690,56.14,75841.03,0.0,0.00223,0.0,0.45263]
[1776529120499,56.14,75824.11,0.0,0.0022,0.0,0.44656]
[1776529125759,56.14,75825.14,0.0,0.0022,0.0,0.44693]
[1776529130795,56.14,75827.43,0.0,0.0022,0.0,0.44775]
[1776529134603,56.14,75841.1,0.0,0.00223,0.0,0.45265]
[1776529139632,56.14,75851.12,0.0,0.00225,0.0,0.45628]
[1776529144667,56.14,75851.65,0.0,0.00225,0.0,0.45647]
[1776529149702,56.14,75852.79,0.0,0.00225,0.0,0.45688]
[1776529154737,56.14,75857.71,0.0,0.00226,0.0,0.45868]
[1776529157761,56.14,75880.78,0.0,0.00231,0.0,0.46715]
[1776529158769,56.14,75894.01,0.0,0.00233,0.0,0.47208]
[1776529163803,56.14,75900.35,0.0,0.00235,0.0,0.47445]
[1776529166210,56.14,75899.69,0.0,0.00235,0.0,0.47421]
[1776529166226,56.14,75919.87,0.0,0.00239,0.0,0.48183]
[1776529167364,56.14,75919.87,0.0,0.00239,0.0,0.48183]
[1776529167845,56.14,75962.24,0.0,0.00248,0.0,0.49819]
[1776529168860,56.14,75978.09,0.0,0.00251,0.0,0.50442]
[1776529171417,56.14,75976.02,0.0,0.0025,0.0,0.50301]
[1776529171880,56.14,75976.02,0.0,0.0025,0.0,0.50301]
[1776529175910,56.14,75990.28,0.0,0.00253,0.0,0.50867]
[1776529181158,56.14,76000.31,0.0,0.00255,0.0,0.51268]
[1776529186989,56.14,75996.38,0.0,0.00255,0.0,0.51111]
[1776529192026,56.14,75990.25,0.0,0.00253,0.0,0.50866]
[1776529197067,56.14,75989.08,0.0,0.00253,0.0,0.50819]
[1776529202097,56.14,75983.02,0.0,0.00252,0.0,0.50578]
[1776529205115,56.14,75970.71,0.0,0.00249,0.0,0.50092]
[1776529209143,56.14,75950.03,0.0,0.00245,0.0,0.49284]
[1776529209389,56.14,75950.03,0.0,0.00245,0.0,0.49284]
[1776529210150,56.14,75946.39,0.0,0.00244,0.0,0.49143]
[1776529210868,56.14,75946.39,0.0,0.00244,0.0,0.49143]
[1776529211374,56.14,75947.52,0.0,0.00244,0.0,0.49187]
[1776529217208,56.14,75939.36,0.0,0.00242,0.0,0.48871]
[1776529222243,56.14,75940.48,0.0,0.00243,0.0,0.48915]
[1776529227276,56.14,75945.28,0.0,0.00244,0.0,0.491]
[1776529232315,56.14,75949.85,0.0,0.00244,0.0,0.49219]
[1776529237347,56.14,75938.28,0.0,0.00242,0.0,0.48772]
[1776529242383,56.14,75930.44,0.0,0.0024,0.0,0.48471]
[1776529247418,56.14,75932.61,0.0,0.00241,0.0,0.48554]
[1776529249439,56.14,75941.63,0.0,0.00243,0.0,0.48901]
[1776529250444,56.14,75983.74,0.0,0.00252,0.0,0.50547]
[1776529250604,56.14,75983.74,0.0,0.00252,0.0,0.50547]
[1776529251457,56.14,76004.22,0.0,0.00256,0.0,0.51365]
[1776529255488,56.14,76029.85,0.0,0.00262,0.0,0.52405]
[1776529258528,56.14,76044.62,0.0,0.00265,0.0,0.53012]
[1776529263544,56.14,76042.83,0.0,0.00265,0.0,0.52938]
[1776529265566,56.14,76024.01,0.0,0.0026,0.0,0.52166]
[1776529270595,56.14,76014.91,0.0,0.00258,0.0,0.51796]
[1776529273680,56.14,76032.4,0.0,0.00262,0.0,0.52509]
[1776529274636,56.14,76048.64,0.0,0.00266,0.0,0.53178]
[1776529276145,56.14,76048.64,0.0,0.00266,0.0,0.53178]
[1776529276229,56.14,76089.43,0.0,0.00275,0.0,0.54891]
[1776529277311,56.14,76089.43,0.0,0.00275,0.0,0.54891]
[1776529277362,56.14,76117.55,0.0,0.00282,0.0,0.56099]
[1776529281886,56.14,76102.57,0.0,0.00278,0.0,0.55453]
[1776529287732,56.14,76105.27,0.0,0.00279,0.0,0.55569]
[1776529291975,56.14,76076.35,0.0,0.00272,0.0,0.54274]
[1776529297802,56.14,76089.11,0.0,0.00275,0.0,0.54814]
[1776529302836,56.14,76090.99,0.0,0.00275,0.0,0.54894]
[1776529307868,56.14,76096.58,0.0,0.00277,0.0,0.55132]
[1776529312903,56.14,76105.37,0.0,0.00279,0.0,0.55509]
[1776529317938,56.14,76101.66,0.0,0.00278,0.0,0.5535]
[1776529319965,56.14,76089.3,0.0,0.00275,0.0,0.54822]
[1776529325001,56.14,76093.85,0.0,0.00276,0.0,0.55016]
[1776529330038,56.14,76091.45,0.0,0.00275,0.0,0.54913]
[1776529335076,56.14,76082.01,0.0,0.00273,0.0,0.54513]
[1776529340112,56.14,76084.98,0.0,0.00274,0.0,0.54638]
[1776529345146,56.14,76087.32,0.0,0.00274,0.0,0.54738]
[1776529350185,56.14,76086.71,0.0,0.00274,0.0,0.54712]
[1776529355216,56.14,76084.33,0.0,0.00273,0.0,0.54548]
[1776529360252,56.14,76086.76,0.0,0.00274,0.0,0.54651]
[1776529365290,56.14,76083.13,0.0,0.00273,0.0,0.54497]
[1776529370324,56.14,76090.05,0.0,0.00275,0.0,0.5479]
[1776529375359,56.14,76081.1,0.0,0.00273,0.0,0.54411]
[1776529380393,56.14,76077.32,0.0,0.00272,0.0,0.54251]
[1776529385430,56.14,76091.97,0.0,0.00275,0.0,0.54872]
[1776529390463,56.14,76096.28,0.0,0.00276,0.0,0.55056]
[1776529395498,56.14,76097.51,0.0,0.00276,0.0,0.55108]
[1776529400533,56.14,76099.02,0.0,0.00277,0.0,0.55173]
[1776529405569,56.14,76098.67,0.0,0.00277,0.0,0.55158]
[1776529410604,56.14,76084.04,0.0,0.00273,0.0,0.54535]
[1776529412617,56.14,76074.14,0.0,0.00271,0.0,0.54055]
[1776529416647,56.14,76091.35,0.0,0.00275,0.0,0.54782]
[1776529421681,56.14,76097.7,0.0,0.00276,0.0,0.55053]
[1776529426715,56.14,76100.03,0.0,0.00277,0.0,0.55152]
[1776529431750,56.14,76091.62,0.0,0.00275,0.0,0.54794]
[1776529432757,56.14,76074.68,0.0,0.00271,0.0,0.54077]
[1776529437793,56.14,76071.73,0.0,0.0027,0.0,0.53954]
[1776529443040,56.14,76070.41,0.0,0.0027,0.0,0.53898]
[1776529448871,56.14,76062.94,0.0,0.00268,0.0,0.53586]
[1776529453904,56.14,76060.9,0.0,0.00268,0.0,0.53501]
[1776529458940,56.14,76060.73,0.0,0.00268,0.0,0.53494]
[1776529464981,56.14,76061.97,0.0,0.00268,0.0,0.53545]
[1776529470015,56.14,76062.55,0.0,0.00268,0.0,0.5357]
[1776529475052,56.14,76058.18,0.0,0.00267,0.0,0.53325]
[1776529483319,56.14,76054.92,0.0,0.00266,0.0,0.5319]
[1776529489149,56.14,76056.14,0.0,0.00266,0.0,0.53241]
[1776529494184,56.14,76056.62,0.0,0.00266,0.0,0.53261]
[1776529499220,56.14,76057.04,0.0,0.00266,0.0,0.53278]
[1776529504256,56.14,76056.86,0.0,0.00266,0.0,0.53271]
[1776529509293,56.14,76047.09,0.0,0.00264,0.0,0.52866]
[1776529514326,56.14,76046.57,0.0,0.00264,0.0,0.52845]
[1776529519363,56.14,76048.72,0.0,0.00265,0.0,0.52934]
[1776529525404,56.14,76049.5,0.0,0.00265,0.0,0.52966]
[1776529530439,56.14,76049.44,0.0,0.00265,0.0,0.52963]
[1776529535476,56.14,76048.67,0.0,0.00264,0.0,0.5287]
[1776529540509,56.14,76048.53,0.0,0.00264,0.0,0.52864]
[1776529546553,56.14,76047.36,0.0,0.00264,0.0,0.52816]
[1776529552595,56.14,76046.16,0.0,0.00264,0.0,0.52766]
[1776529557631,56.14,76051.44,0.0,0.00265,0.0,0.52984]
[1776529562665,56.14,76052.9,0.0,0.00265,0.0,0.53045]
[1776529567701,56.14,76081.66,0.0,0.00272,0.0,0.54245]
[1776529572737,56.14,76080.91,0.0,0.00272,0.0,0.54214]
[1776529577772,56.14,76088.35,0.0,0.00273,0.0,0.54528]
[1776529581800,56.14,76100.49,0.0,0.00276,0.0,0.55044]
[1776529586836,56.14,76100.62,0.0,0.00276,0.0,0.5505]
[1776529591870,56.14,76105.52,0.0,0.00277,0.0,0.55195]
[1776529596906,56.14,76106.04,0.0,0.00277,0.0,0.55218]
[1776529601940,56.14,76109.78,0.0,0.00278,0.0,0.55378]
[1776529606974,56.14,76109.71,0.0,0.00278,0.0,0.55375]
[1776529612015,56.14,76116.72,0.0,0.0028,0.0,0.55676]
[1776529617049,56.14,76118.84,0.0,0.0028,0.0,0.55768]
[1776529622083,56.14,76124.5,0.0,0.00281,0.0,0.56013]
[1776529627118,56.14,76131.15,0.0,0.00283,0.0,0.56302]
[1776529632153,56.14,76138.88,0.0,0.00285,0.0,0.56639]
[1776529637188,56.14,76121.85,0.0,0.00281,0.0,0.55898]
[1776529642223,56.14,76121.13,0.0,0.00281,0.0,0.55867]
[1776529647259,56.14,76116.3,0.0,0.0028,0.0,0.55658]
[1776529652293,56.14,76112.76,0.0,0.00278,0.0,0.55442]
[1776529657328,56.14,76117.54,0.0,0.0028,0.0,0.55648]
[1776529662363,56.14,76115.6,0.0,0.00279,0.0,0.55564]
[1776529667399,56.14,76111.94,0.0,0.00278,0.0,0.55407]
[1776529672433,56.14,76110.23,0.0,0.00278,0.0,0.55333]
[1776529677471,56.14,76115.41,0.0,0.00279,0.0,0.55556]
[1776529683513,56.14,76115.14,0.0,0.00279,0.0,0.55544]
[1776529688548,56.14,76116.5,0.0,0.00279,0.0,0.55603]
[1776529693583,56.14,76109.28,0.0,0.00278,0.0,0.55293]
[1776529698622,56.14,76109.15,0.0,0.00278,0.0,0.55287]
[1776529702647,56.14,76123.28,0.0,0.00281,0.0,0.55895]
[1776529707683,56.14,76120.53,0.0,0.0028,0.0,0.55777]
[1776529712716,56.14,76117.15,0.0,0.00279,0.0,0.55566]
[1776529719767,56.14,76121.33,0.0,0.0028,0.0,0.55747]
[1776529725012,56.14,76124.3,0.0,0.00281,0.0,0.55875]
[1776529730850,56.14,76123.0,0.0,0.00281,0.0,0.55819]
[1776529735880,56.14,76123.04,0.0,0.00281,0.0,0.5582]
[1776529741921,56.14,76122.48,0.0,0.0028,0.0,0.55796]
[1776529747964,56.14,76115.66,0.0,0.00279,0.0,0.55502]
[1776529752998,56.14,76115.89,0.0,0.00279,0.0,0.55512]
[1776529758033,56.14,76115.06,0.0,0.00279,0.0,0.55477]
[1776529763069,56.14,76106.23,0.0,0.00277,0.0,0.55098]
[1776529768104,56.14,76106.17,0.0,0.00277,0.0,0.55095]
[1776529773139,56.14,76108.6,0.0,0.00277,0.0,0.55136]
[1776529778174,56.14,76110.46,0.0,0.00277,0.0,0.55215]
[1776529785435,56.14,76111.89,0.0,0.00278,0.0,0.55276]
[1776529791266,56.14,76108.48,0.0,0.00277,0.0,0.5513]
[1776529796300,56.14,76108.75,0.0,0.00277,0.0,0.55142]
[1776529801336,56.14,76109.64,0.0,0.00277,0.0,0.5518]
[1776529806372,56.14,76120.46,0.0,0.0028,0.0,0.55645]
[1776529811410,56.14,76131.91,0.0,0.00282,0.0,0.5614]
[1776529816442,56.14,76128.18,0.0,0.00281,0.0,0.55978]
[1776529821477,56.14,76127.45,0.0,0.00281,0.0,0.55947]
[1776529826519,56.14,76125.12,0.0,0.00281,0.0,0.55846]
[1776529831548,56.14,76127.58,0.0,0.00281,0.0,0.55888]
[1776529836582,56.14,76132.0,0.0,0.00282,0.0,0.56079]
[1776529842624,56.14,76129.92,0.0,0.00282,0.0,0.55989]
[1776529847659,56.14,76135.67,0.0,0.00283,0.0,0.56239]
[1776529852694,56.14,76138.45,0.0,0.00284,0.0,0.5636]
[1776529857729,56.14,76139.5,0.0,0.00284,0.0,0.56406]
[1776529862765,56.14,76137.03,0.0,0.00283,0.0,0.56298]
[1776529868809,56.14,76136.81,0.0,0.00283,0.0,0.56288]
[1776529873842,56.14,76136.67,0.0,0.00283,0.0,0.56282]
[1776529878877,56.14,76126.44,0.0,0.00281,0.0,0.55838]
[1776529883912,56.14,76118.4,0.0,0.00279,0.0,0.55492]
[1776529888947,56.14,76112.35,0.0,0.00277,0.0,0.55232]
[1776529893984,56.14,76111.25,0.0,0.00277,0.0,0.55121]
[1776529899020,56.14,76112.25,0.0,0.00277,0.0,0.55164]
[1776529904053,56.14,76095.08,0.0,0.00273,0.0,0.54433]
[1776529908081,56.14,76080.95,0.0,0.0027,0.0,0.53838]
[1776529913116,56.14,76072.93,0.0,0.00268,0.0,0.53503]
[1776529918151,56.14,76074.24,0.0,0.00268,0.0,0.53558]
[1776529925201,56.14,76073.29,0.0,0.00268,0.0,0.53518]
[1776529930235,56.14,76071.85,0.0,0.00268,0.0,0.53458]
[1776529935272,56.14,76070.92,0.0,0.00267,0.0,0.53419]
[1776529940309,56.14,76070.97,0.0,0.00268,0.0,0.53421]
[1776529946559,56.14,76072.7,0.0,0.00268,0.0,0.53494]
[1776529956629,56.14,76073.96,0.0,0.00268,0.0,0.53484]
[1776529962463,56.14,76073.87,0.0,0.00268,0.0,0.5348]
[1776529967498,56.14,76075.09,0.0,0.00268,0.0,0.53531]
[1776529972533,56.14,76073.31,0.0,0.00268,0.0,0.53457]
[1776529977570,56.14,76071.59,0.0,0.00267,0.0,0.53385]
[1776529981597,56.14,76059.21,0.0,0.00265,0.0,0.52872]
[1776529986839,56.14,76047.06,0.0,0.00262,0.0,0.52373]
[1776529992675,56.14,76045.36,0.0,0.00261,0.0,0.52303]
[1776529997709,56.14,76038.17,0.0,0.0026,0.0,0.5201]
[1776530002747,56.14,76038.87,0.0,0.0026,0.0,0.52038]
[1776530007781,56.14,76031.98,0.0,0.00258,0.0,0.51758]
[1776530010805,56.14,76017.39,0.0,0.00255,0.0,0.5117]
[1776530015836,56.14,76013.83,0.0,0.00254,0.0,0.50967]
[1776530020871,56.14,76015.87,0.0,0.00255,0.0,0.51049]
[1776530025906,56.14,76025.29,0.0,0.00257,0.0,0.51427]
[1776530030942,56.14,76016.05,0.0,0.00255,0.0,0.51056]
[1776530035981,56.14,76013.92,0.0,0.00254,0.0,0.50971]
[1776530041012,56.14,76010.71,0.0,0.00254,0.0,0.50843]
[1776530047263,56.14,76007.52,0.0,0.00253,0.0,0.50716]
[1776530053096,56.14,76017.74,0.0,0.00255,0.0,0.51124]
[1776530055109,56.14,76035.11,0.0,0.00259,0.0,0.51824]
[1776530060144,56.14,76039.26,0.0,0.0026,0.0,0.51993]
[1776530065180,56.14,76034.5,0.0,0.00259,0.0,0.518]
[1776530070215,56.14,76033.48,0.0,0.00259,0.0,0.51758]
[1776530075250,56.14,76033.3,0.0,0.00258,0.0,0.5169]
[1776530080285,56.14,76032.37,0.0,0.00258,0.0,0.51653]
[1776530085320,56.14,76029.55,0.0,0.00257,0.0,0.51539]
[1776530089350,56.14,76046.46,0.0,0.00261,0.0,0.52225]
[1776530092370,56.14,76059.81,0.0,0.00264,0.0,0.52773]
[1776530097405,56.14,76060.0,0.0,0.00264,0.0,0.52781]
[1776530102440,56.14,76058.36,0.0,0.00264,0.0,0.52713]
[1776530105461,56.14,76075.2,0.0,0.00268,0.0,0.5341]
[1776530111538,56.14,76076.24,0.0,0.00268,0.0,0.53454]
[1776530117760,56.14,76073.92,0.0,0.00267,0.0,0.53357]
[1776530121609,56.14,76090.76,0.0,0.00271,0.0,0.54062]
[1776530126643,56.14,76095.6,0.0,0.00272,0.0,0.54266]
[1776530131679,56.14,76098.05,0.0,0.00272,0.0,0.54306]
[1776530137902,56.14,76098.71,0.0,0.00273,0.0,0.54334]
[1776530144769,56.14,76103.54,0.0,0.00274,0.0,0.54538]
[1776530149805,56.14,76103.41,0.0,0.00274,0.0,0.54533]
[1776530154842,56.14,76105.15,0.0,0.00274,0.0,0.54606]
[1776530160883,56.14,76100.16,0.0,0.00273,0.0,0.54395]
[1776530165918,56.14,76103.32,0.0,0.00274,0.0,0.54529]
[1776530170952,56.14,76101.55,0.0,0.00273,0.0,0.54454]
[1776530175988,56.14,76100.59,0.0,0.00273,0.0,0.54413]
[1776530181026,56.14,76099.11,0.0,0.00273,0.0,0.54351]
[1776530186058,56.14,76099.18,0.0,0.00273,0.0,0.54354]
[1776530192100,56.14,76099.32,0.0,0.00272,0.0,0.54296]
[1776530198326,56.14,76098.64,0.0,0.00272,0.0,0.54268]
[1776530204185,56.14,76091.45,0.0,0.00271,0.0,0.53965]
[1776530209233,56.14,76083.91,0.0,0.00269,0.0,0.53649]
[1776530214255,56.14,76081.41,0.0,0.00268,0.0,0.53544]
[1776530219292,56.14,76080.67,0.0,0.00268,0.0,0.53513]
[1776530226340,56.14,76080.34,0.0,0.00268,0.0,0.535]
[1776530238606,56.14,76079.66,0.0,0.00268,0.0,0.53471]
[1776530245472,56.14,76079.11,0.0,0.00268,0.0,0.53448]
[1776530252522,56.14,76079.13,0.0,0.00268,0.0,0.53387]
[1776530257557,56.14,76078.45,0.0,0.00267,0.0,0.53359]
[1776530262591,56.14,76083.45,0.0,0.00269,0.0,0.53567]
[1776530267625,56.14,76091.48,0.0,0.0027,0.0,0.53903]
[1776530272661,56.14,76093.37,0.0,0.00271,0.0,0.53982]
[1776530277697,56.14,76086.19,0.0,0.00269,0.0,0.53681]
[1776530283738,56.14,76076.63,0.0,0.00267,0.0,0.53283]
[1776530288960,56.14,76080.14,0.0,0.00268,0.0,0.53429]
[1776530294818,56.14,76083.16,0.0,0.00268,0.0,0.53555]
[1776530299850,56.14,76090.51,0.0,0.0027,0.0,0.53862]
[1776530304885,56.14,76088.27,0.0,0.0027,0.0,0.53769]
[1776530310928,56.14,76087.43,0.0,0.00269,0.0,0.53733]
[1776530315962,56.14,76087.82,0.0,0.00269,0.0,0.53687]
[1776530320999,56.14,76088.68,0.0,0.00269,0.0,0.53723]
[1776530326032,56.14,76088.96,0.0,0.00269,0.0,0.53735]
[1776530331067,56.14,76089.47,0.0,0.0027,0.0,0.53756]
[1776530336102,56.14,76093.51,0.0,0.0027,0.0,0.53925]
[1776530341138,56.14,76093.94,0.0,0.00271,0.0,0.53944]
[1776530346172,56.14,76102.74,0.0,0.00273,0.0,0.54314]
[1776530351208,56.14,76108.1,0.0,0.00274,0.0,0.54541]
[1776530356243,56.14,76109.81,0.0,0.00274,0.0,0.54614]
[1776530361277,56.14,76111.31,0.0,0.00275,0.0,0.54677]
[1776530366313,56.14,76112.37,0.0,0.00275,0.0,0.54722]
[1776530371347,56.14,76110.6,0.0,0.00274,0.0,0.54584]
[1776530376382,56.14,76110.84,0.0,0.00274,0.0,0.54594]
[1776530381420,56.14,76111.92,0.0,0.00274,0.0,0.5464]
[1776530383431,56.14,76098.68,0.0,0.00271,0.0,0.5408]
[1776530388467,56.14,76092.4,0.0,0.0027,0.0,0.53816]
[1776530393501,56.14,76080.83,0.0,0.00267,0.0,0.53333]
[1776530398536,56.14,76079.73,0.0,0.00267,0.0,0.53287]
[1776530405587,56.14,76079.2,0.0,0.00267,0.0,0.53265]
[1776530410622,56.14,76080.93,0.0,0.00267,0.0,0.53337]
[1776530415657,56.14,76080.47,0.0,0.00267,0.0,0.53318]
[1776530420693,56.14,76080.51,0.0,0.00267,0.0,0.53319]
[1776530425730,56.14,76080.02,0.0,0.00267,0.0,0.53299]
[1776530430763,56.14,76079.68,0.0,0.00267,0.0,0.53285]
[1776530435797,56.14,76079.43,0.0,0.00267,0.0,0.53212]
[1776530440840,56.14,76076.8,0.0,0.00266,0.0,0.53103]
[1776530445868,56.14,76074.95,0.0,0.00266,0.0,0.53026]
[1776530450906,56.14,76066.62,0.0,0.00264,0.0,0.52683]
[1776530456945,56.14,76060.63,0.0,0.00262,0.0,0.52436]
[1776530463993,56.14,76059.37,0.0,0.00262,0.0,0.52385]
[1776530470271,56.14,76057.32,0.0,0.00262,0.0,0.52301]
[1776530476080,56.14,76054.84,0.0,0.00261,0.0,0.52199]
[1776530481114,56.14,76053.29,0.0,0.00261,0.0,0.52136]
[1776530487156,56.14,76050.14,0.0,0.0026,0.0,0.52008]
[1776530494205,56.14,76049.15,0.0,0.0026,0.0,0.51906]
[1776530499240,56.14,76053.8,0.0,0.00261,0.0,0.52096]
[1776530506289,56.14,76051.91,0.0,0.0026,0.0,0.52019]
[1776530511324,56.14,76051.97,0.0,0.0026,0.0,0.52021]
[1776530517366,56.14,76057.34,0.0,0.00261,0.0,0.5224]
[1776530522401,56.14,76053.41,0.0,0.00261,0.0,0.5208]
[1776530523408,56.14,76038.85,0.0,0.00257,0.0,0.51489]
[1776530528444,56.14,76039.04,0.0,0.00257,0.0,0.51497]
[1776530534487,56.14,76038.8,0.0,0.00257,0.0,0.51487]
[1776530540763,56.14,76042.71,0.0,0.00258,0.0,0.51645]
[1776530547580,56.14,76043.58,0.0,0.00258,0.0,0.5168]
[1776530552617,56.14,76045.23,0.0,0.00258,0.0,0.51686]
[1776530556673,56.14,76030.78,0.0,0.00255,0.0,0.51104]
[1776530566715,56.14,76033.91,0.0,0.00256,0.0,0.51229]
[1776530571754,56.14,76031.07,0.0,0.00255,0.0,0.51115]
[1776530576784,56.14,76030.01,0.0,0.00255,0.0,0.51073]
[1776530581830,56.14,76031.17,0.0,0.00255,0.0,0.51119]
[1776530588873,56.14,76037.05,0.0,0.00257,0.0,0.51356]
[1776530595935,56.14,76037.14,0.0,0.00257,0.0,0.51359]
[1776530600972,56.14,76037.98,0.0,0.00257,0.0,0.51393]
[1776530606005,56.14,76035.64,0.0,0.00256,0.0,0.51299]
[1776530611049,56.14,76031.39,0.0,0.00255,0.0,0.51068]
[1776530616081,56.14,76021.1,0.0,0.00253,0.0,0.50657]
[1776530621332,56.14,76014.85,0.0,0.00252,0.0,0.50408]
[1776530627159,56.14,76014.2,0.0,0.00251,0.0,0.50383]
[1776530632193,56.14,76018.37,0.0,0.00252,0.0,0.50548]
[1776530637228,56.14,76021.49,0.0,0.00253,0.0,0.50672]
[1776530642264,56.14,76022.6,0.0,0.00253,0.0,0.50716]
[1776530649313,56.14,76031.14,0.0,0.00255,0.0,0.51058]
[1776530657368,56.14,76031.98,0.0,0.00255,0.0,0.51092]
[1776530662403,56.14,76035.51,0.0,0.00256,0.0,0.51233]
[1776530667438,56.14,76042.58,0.0,0.00258,0.0,0.51518]
[1776530671684,56.14,76031.31,0.0,0.00255,0.0,0.51004]
[1776530677509,56.14,76019.04,0.0,0.00252,0.0,0.50515]
[1776530682552,56.14,76012.41,0.0,0.00251,0.0,0.50252]
[1776530687587,56.14,76012.59,0.0,0.00251,0.0,0.50259]
[1776530696650,56.14,76012.39,0.0,0.00251,0.0,0.50251]
[1776530701894,56.14,76010.03,0.0,0.0025,0.0,0.50158]
[1776530707727,56.14,76009.6,0.0,0.0025,0.0,0.50141]
[1776530717800,56.14,76008.53,0.0,0.0025,0.0,0.50099]
[1776530722834,56.14,76012.57,0.0,0.00251,0.0,0.50258]
[1776530727870,56.14,76015.71,0.0,0.00251,0.0,0.50383]
[1776530732904,56.14,76018.28,0.0,0.00252,0.0,0.50425]
[1776530737939,56.14,76024.04,0.0,0.00253,0.0,0.50654]
[1776530742975,56.14,76026.54,0.0,0.00253,0.0,0.50753]
[1776530748015,56.14,76025.48,0.0,0.00253,0.0,0.50711]
[1776530753046,56.14,76028.74,0.0,0.00254,0.0,0.50841]
[1776530759086,56.14,76028.86,0.0,0.00254,0.0,0.50846]
[1776530764121,56.14,76029.86,0.0,0.00254,0.0,0.50886]
[1776530769156,56.14,76034.83,0.0,0.00255,0.0,0.51085]
[1776530774191,56.14,76029.86,0.0,0.00254,0.0,0.50886]
[1776530781242,56.14,76028.01,0.0,0.00254,0.0,0.50812]
[1776530786279,56.14,76030.06,0.0,0.00254,0.0,0.50894]
[1776530791314,56.14,76031.78,0.0,0.00254,0.0,0.50902]
[1776530798362,56.14,76031.85,0.0,0.00254,0.0,0.50905]
[1776530803398,56.14,76030.43,0.0,0.00254,0.0,0.50849]
[1776530806419,56.14,76018.06,0.0,0.00251,0.0,0.50356]
[1776530811453,56.14,76011.59,0.0,0.0025,0.0,0.501]
[1776530816489,56.14,76010.57,0.0,0.0025,0.0,0.5006]
[1776530821523,56.14,76011.4,0.0,0.0025,0.0,0.50093]
[1776530826558,56.14,76012.41,0.0,0.0025,0.0,0.50133]
[1776530831593,56.14,76006.92,0.0,0.00249,0.0,0.49917]
[1776530838643,56.14,76007.3,0.0,0.00249,0.0,0.49931]
[1776530844684,56.14,76005.9,0.0,0.00249,0.0,0.49876]
[1776530850726,56.14,76005.92,0.0,0.00249,0.0,0.49877]
[1776530856798,56.14,76005.42,0.0,0.00248,0.0,0.49798]
[1776530863029,56.14,76003.54,0.0,0.00248,0.0,0.49725]
[1776530871902,56.14,76006.6,0.0,0.00249,0.0,0.49845]
[1776530873106,56.14,75994.23,0.0,0.00246,0.0,0.49361]
[1776530874926,56.14,75978.44,0.0,0.00243,0.0,0.48749]
[1776530879958,56.14,75982.0,0.0,0.00243,0.0,0.48886]
[1776530886002,56.14,75980.18,0.0,0.00243,0.0,0.48816]
[1776530891036,56.14,75979.75,0.0,0.00243,0.0,0.48799]
[1776530896071,56.14,75979.02,0.0,0.00243,0.0,0.48771]
[1776530901115,56.14,75973.07,0.0,0.00242,0.0,0.48542]
[1776530903317,56.14,75957.92,0.0,0.00238,0.0,0.47964]
[1776530909164,56.14,75955.66,0.0,0.00238,0.0,0.47878]
[1776530914199,56.14,75947.77,0.0,0.00236,0.0,0.47522]
[1776530919235,56.14,75945.04,0.0,0.00235,0.0,0.47419]
[1776530924270,56.14,75944.8,0.0,0.00235,0.0,0.4741]
[1776530929304,56.14,75941.94,0.0,0.00235,0.0,0.47303]
[1776530934340,56.14,75934.15,0.0,0.00233,0.0,0.47011]
[1776530940383,56.14,75932.93,0.0,0.00233,0.0,0.46965]
[1776530945417,56.14,75937.17,0.0,0.00234,0.0,0.47124]
[1776530950452,56.14,75935.92,0.0,0.00234,0.0,0.47077]
[1776530955490,56.14,75935.79,0.0,0.00234,0.0,0.47072]
[1776530960522,56.14,75943.13,0.0,0.00235,0.0,0.47347]
[1776530965560,56.14,75949.6,0.0,0.00236,0.0,0.47591]
[1776530970595,56.14,75949.48,0.0,0.00236,0.0,0.47587]
[1776530973811,56.14,75939.16,0.0,0.00234,0.0,0.47142]
[1776530979660,56.14,75935.19,0.0,0.00233,0.0,0.46993]
[1776530984696,56.14,75931.36,0.0,0.00232,0.0,0.4685]
[1776530989732,56.14,75929.29,0.0,0.00232,0.0,0.46773]
[1776530994765,56.14,75927.25,0.0,0.00232,0.0,0.46697]
[1776530999802,56.14,75925.53,0.0,0.00231,0.0,0.46634]
[1776531006851,56.14,75925.31,0.0,0.00231,0.0,0.46625]
[1776531011886,56.14,75923.06,0.0,0.00231,0.0,0.46542]
[1776531016922,56.14,75916.97,0.0,0.0023,0.0,0.46317]
[1776531021957,56.14,75917.42,0.0,0.0023,0.0,0.46334]
[1776531027001,56.14,75888.35,0.0,0.00224,0.0,0.45272]
[1776531032041,56.14,75895.03,0.0,0.00225,0.0,0.45459]
[1776531037072,56.14,75897.44,0.0,0.00225,0.0,0.45546]
[1776531042107,56.14,75899.03,0.0,0.00226,0.0,0.45604]
[1776531047145,56.14,75894.22,0.0,0.00225,0.0,0.45429]
[1776531052191,56.14,75906.42,0.0,0.00227,0.0,0.45874]
[1776531057234,56.14,75908.87,0.0,0.00228,0.0,0.45963]
[1776531062259,56.14,75908.69,0.0,0.00228,0.0,0.45957]
[1776531067296,56.14,75912.11,0.0,0.00228,0.0,0.46082]
[1776531072333,56.14,75910.73,0.0,0.00228,0.0,0.46031]
[1776531074529,56.14,75895.85,0.0,0.00225,0.0,0.45488]
[1776531080387,56.14,75879.89,0.0,0.00222,0.0,0.44912]
[1776531085427,56.14,75877.43,0.0,0.00222,0.0,0.44824]
[1776531090460,56.14,75874.69,0.0,0.00221,0.0,0.44726]
[1776531095493,56.14,75876.13,0.0,0.00221,0.0,0.44723]
[1776531101534,56.14,75877.53,0.0,0.00221,0.0,0.44773]
[1776531106570,56.14,75874.46,0.0,0.00221,0.0,0.44663]
[1776531111607,56.14,75880.54,0.0,0.00222,0.0,0.44881]
[1776531116641,56.14,75879.61,0.0,0.00222,0.0,0.44847]
[1776531121679,56.14,75880.83,0.0,0.00222,0.0,0.44891]
[1776531127719,56.14,75875.39,0.0,0.00221,0.0,0.44696]
[1776531132753,56.14,75884.61,0.0,0.00223,0.0,0.45027]
[1776531137788,56.14,75885.52,0.0,0.00223,0.0,0.4506]
[1776531142823,56.14,75887.36,0.0,0.00223,0.0,0.45126]
[1776531147859,56.14,75887.92,0.0,0.00223,0.0,0.45146]
[1776531155089,56.14,75886.83,0.0,0.00223,0.0,0.45052]
[1776531160950,56.14,75886.87,0.0,0.00223,0.0,0.45053]
[1776531165986,56.14,75884.5,0.0,0.00222,0.0,0.44968]
[1776531171023,56.14,75886.86,0.0,0.00223,0.0,0.45053]
[1776531176057,56.14,75885.9,0.0,0.00223,0.0,0.45019]
[1776531181092,56.14,75883.64,0.0,0.00222,0.0,0.44937]
[1776531187135,56.14,75883.12,0.0,0.00222,0.0,0.44919]
[1776531192170,56.14,75889.12,0.0,0.00223,0.0,0.45135]
[1776531197206,56.14,75891.48,0.0,0.00224,0.0,0.4522]
[1776531202242,56.14,75888.5,0.0,0.00223,0.0,0.45112]
[1776531209290,56.14,75886.74,0.0,0.00223,0.0,0.45049]
[1776531214324,56.14,75883.11,0.0,0.00222,0.0,0.44863]
[1776531219359,56.14,75878.13,0.0,0.00221,0.0,0.44685]
[1776531224397,56.14,75876.33,0.0,0.00221,0.0,0.44621]
[1776531225580,56.14,75890.25,0.0,0.00223,0.0,0.4512]
[1776531232457,56.14,75896.7,0.0,0.00225,0.0,0.45354]
[1776531237486,56.14,75899.48,0.0,0.00225,0.0,0.45454]
[1776531242521,56.14,75902.27,0.0,0.00226,0.0,0.45556]
[1776531247557,56.14,75903.84,0.0,0.00226,0.0,0.45613]
[1776531252593,56.14,75904.52,0.0,0.00226,0.0,0.45638]
[1776531258634,56.14,75906.67,0.0,0.00226,0.0,0.45716]
[1776531264675,56.14,75908.75,0.0,0.00227,0.0,0.45792]
[1776531271724,56.14,75911.12,0.0,0.00227,0.0,0.45823]
[1776531276759,56.14,75920.3,0.0,0.00229,0.0,0.4616]
[1776531281797,56.14,75920.75,0.0,0.00229,0.0,0.46176]
[1776531287839,56.14,75920.33,0.0,0.00229,0.0,0.46161]
[1776531292896,56.14,75932.84,0.0,0.00231,0.0,0.46623]
[1776531297906,56.14,75928.65,0.0,0.00231,0.0,0.46468]
[1776531303949,56.14,75928.15,0.0,0.0023,0.0,0.46449]
[1776531308995,56.14,75938.56,0.0,0.00233,0.0,0.46836]
[1776531314025,56.14,75946.72,0.0,0.00234,0.0,0.47141]
[1776531319066,56.14,75946.98,0.0,0.00234,0.0,0.4715]
[1776531324095,56.14,75949.96,0.0,0.00235,0.0,0.47262]
[1776531329131,56.14,75958.06,0.0,0.00236,0.0,0.47567]
[1776531332156,56.14,75948.06,0.0,0.00234,0.0,0.47134]
[1776531339200,56.14,75939.86,0.0,0.00232,0.0,0.46828]
[1776531344235,56.14,75937.37,0.0,0.00232,0.0,0.46735]
[1776531349270,56.14,75937.52,0.0,0.00232,0.0,0.4674]
[1776531355313,56.14,75936.86,0.0,0.00232,0.0,0.46716]
[1776531366578,56.14,75932.64,0.0,0.00231,0.0,0.46559]
[1776531372431,56.14,75935.0,0.0,0.00232,0.0,0.46647]
[1776531378477,56.14,75936.45,0.0,0.00232,0.0,0.46701]
[1776531383508,56.14,75926.91,0.0,0.0023,0.0,0.46347]
[1776531388544,56.14,75917.96,0.0,0.00228,0.0,0.46018]
[1776531396787,56.14,75920.23,0.0,0.00228,0.0,0.46045]
[1776531405665,56.14,75921.5,0.0,0.00229,0.0,0.46092]
[1776531410700,56.14,75929.92,0.0,0.0023,0.0,0.46402]
[1776531415744,56.14,75929.74,0.0,0.0023,0.0,0.46396]
[1776531420772,56.14,75929.94,0.0,0.0023,0.0,0.46403]
[1776531425807,56.14,75930.45,0.0,0.0023,0.0,0.46422]
[1776531430842,56.14,75906.46,0.0,0.00226,0.0,0.45542]
[1776531435878,56.14,75903.01,0.0,0.00225,0.0,0.45417]
[1776531447143,56.14,75904.02,0.0,0.00225,0.0,0.45453]
[1776531452997,56.14,75912.68,0.0,0.00227,0.0,0.45713]
[1776531458031,56.14,75918.92,0.0,0.00228,0.0,0.45941]
[1776531463067,56.14,75917.03,0.0,0.00227,0.0,0.45872]
[1776531468101,56.14,75914.23,0.0,0.00227,0.0,0.4577]
[1776531473136,56.14,75915.75,0.0,0.00227,0.0,0.45825]
[1776531478171,56.14,75916.27,0.0,0.00227,0.0,0.45844]
[1776531483208,56.14,75916.7,0.0,0.00227,0.0,0.4586]
[1776531488242,56.14,75919.39,0.0,0.00228,0.0,0.45959]
[1776531489248,56.14,75937.88,0.0,0.00232,0.0,0.46641]
[1776531494283,56.14,75937.03,0.0,0.00231,0.0,0.46609]
[1776531499322,56.14,75935.41,0.0,0.00231,0.0,0.46549]
[1776531504356,56.14,75928.73,0.0,0.0023,0.0,0.46302]
[1776531509392,56.14,75930.92,0.0,0.0023,0.0,0.46383]
[1776531513621,56.14,75962.79,0.0,0.00236,0.0,0.47516]
[1776531519462,56.14,75956.99,0.0,0.00235,0.0,0.47298]
[1776531524496,56.14,75957.67,0.0,0.00235,0.0,0.47324]
[1776531529531,56.14,75956.96,0.0,0.00235,0.0,0.47297]
[1776531535589,56.14,75956.34,0.0,0.00235,0.0,0.47274]
[1776531540624,56.14,75953.06,0.0,0.00234,0.0,0.47151]
[1776531547859,56.14,75955.58,0.0,0.00235,0.0,0.47245]
[1776531553716,56.14,75954.94,0.0,0.00235,0.0,0.47221]
[1776531558750,56.14,75956.25,0.0,0.00235,0.0,0.4727]
[1776531563785,56.14,75953.44,0.0,0.00234,0.0,0.47165]
[1776531569828,56.14,75949.39,0.0,0.00234,0.0,0.47013]
[1776531574863,56.14,75946.39,0.0,0.00233,0.0,0.46844]
[1776531579898,56.14,75950.21,0.0,0.00233,0.0,0.46987]
[1776531584933,56.14,75950.29,0.0,0.00233,0.0,0.4699]
[1776531589969,56.14,75951.12,0.0,0.00234,0.0,0.47021]
[1776531595017,56.14,75951.09,0.0,0.00234,0.0,0.4702]
[1776531600117,56.14,75947.72,0.0,0.00233,0.0,0.46894]
[1776531604080,56.14,75932.18,0.0,0.0023,0.0,0.46317]
[1776531608111,56.14,75896.48,0.0,0.00223,0.0,0.45015]
[1776531613150,56.14,75900.41,0.0,0.00224,0.0,0.45157]
[1776531618182,56.14,75905.0,0.0,0.00225,0.0,0.45323]
[1776531623219,56.14,75902.44,0.0,0.00224,0.0,0.4523]
[1776531628253,56.14,75905.63,0.0,0.00225,0.0,0.45346]
[1776531633287,56.14,75905.88,0.0,0.00224,0.0,0.453]
[1776531638530,56.14,75906.49,0.0,0.00225,0.0,0.45322]
[1776531644367,56.14,75903.93,0.0,0.00224,0.0,0.45229]
[1776531649401,56.14,75893.32,0.0,0.00222,0.0,0.44847]
[1776531654435,56.14,75888.68,0.0,0.00221,0.0,0.44681]
[1776531659470,56.14,75884.57,0.0,0.0022,0.0,0.44534]
[1776531664504,56.14,75884.69,0.0,0.0022,0.0,0.44538]
[1776531668740,56.14,75902.71,0.0,0.00224,0.0,0.45185]
[1776531674577,56.14,75903.33,0.0,0.00224,0.0,0.45208]
[1776531679611,56.14,75904.82,0.0,0.00224,0.0,0.45261]
[1776531684646,56.14,75913.96,0.0,0.00226,0.0,0.45593]
[1776531689681,56.14,75915.75,0.0,0.00226,0.0,0.45659]
[1776531694718,56.14,75916.51,0.0,0.00226,0.0,0.45631]
[1776531699751,56.14,75914.78,0.0,0.00226,0.0,0.45568]
[1776531704786,56.14,75911.57,0.0,0.00225,0.0,0.45451]
[1776531709821,56.14,75909.76,0.0,0.00225,0.0,0.45385]
[1776531714857,56.14,75908.46,0.0,0.00225,0.0,0.45338]
[1776531719894,56.14,75907.4,0.0,0.00224,0.0,0.453]
[1776531724927,56.14,75915.24,0.0,0.00226,0.0,0.45584]
[1776531726942,56.14,75930.54,0.0,0.00229,0.0,0.46145]
[1776531731977,56.14,75932.33,0.0,0.00229,0.0,0.46211]
[1776531737011,56.14,75931.92,0.0,0.00229,0.0,0.46195]
[1776531742046,56.14,75934.56,0.0,0.0023,0.0,0.46293]
[1776531747081,56.14,75926.22,0.0,0.00228,0.0,0.45986]
[1776531752117,56.14,75926.32,0.0,0.00228,0.0,0.45934]
[1776531757152,56.14,75922.8,0.0,0.00227,0.0,0.45805]
[1776531762186,56.14,75922.9,0.0,0.00227,0.0,0.45808]
[1776531767221,56.14,75922.52,0.0,0.00227,0.0,0.45795]
[1776531772257,56.14,75926.31,0.0,0.00228,0.0,0.45933]
[1776531777296,56.14,75927.89,0.0,0.00228,0.0,0.45991]
[1776531782331,56.14,75930.29,0.0,0.00229,0.0,0.46079]
[1776531788378,56.14,75930.53,0.0,0.00229,0.0,0.46088]
[1776531793413,56.14,75928.35,0.0,0.00228,0.0,0.46008]
[1776531799702,56.14,75928.01,0.0,0.00228,0.0,0.45996]
[1776531805496,56.14,75927.64,0.0,0.00228,0.0,0.45982]
[1776531811538,56.14,75927.54,0.0,0.00228,0.0,0.45923]
[1776531816573,56.14,75927.48,0.0,0.00228,0.0,0.4592]
[1776531821608,56.14,75923.3,0.0,0.00227,0.0,0.45767]
[1776531826643,56.14,75918.78,0.0,0.00226,0.0,0.45602]
[1776531831680,56.14,75914.53,0.0,0.00225,0.0,0.45448]
[1776531833692,56.14,75929.45,0.0,0.00228,0.0,0.45993]
[1776531838727,56.14,75925.0,0.0,0.00227,0.0,0.4583]
[1776531843762,56.14,75922.24,0.0,0.00227,0.0,0.45729]
[1776531847790,56.14,75935.19,0.0,0.00229,0.0,0.46204]
[1776531852826,56.14,75936.2,0.0,0.0023,0.0,0.46241]
[1776531857861,56.14,75935.85,0.0,0.00229,0.0,0.46228]
[1776531862898,56.14,75941.12,0.0,0.00231,0.0,0.46423]
[1776531867930,56.14,75939.25,0.0,0.0023,0.0,0.46354]
[1776531872966,56.14,75937.43,0.0,0.0023,0.0,0.4623]
[1776531878000,56.14,75944.79,0.0,0.00231,0.0,0.46502]
[1776531883037,56.14,75944.39,0.0,0.00231,0.0,0.46487]
[1776531886056,56.14,75927.12,0.0,0.00227,0.0,0.45851]
[1776531891092,56.14,75923.73,0.0,0.00227,0.0,0.45727]
[1776531896126,56.14,75919.22,0.0,0.00226,0.0,0.45563]
[1776531901163,56.14,75919.19,0.0,0.00226,0.0,0.45562]
[1776531906216,56.14,75923.19,0.0,0.00227,0.0,0.45708]
[1776531911250,56.14,75916.31,0.0,0.00225,0.0,0.45457]
[1776531916286,56.14,75916.3,0.0,0.00225,0.0,0.45457]
[1776531921320,56.14,75914.81,0.0,0.00225,0.0,0.45403]
[1776531923350,56.14,75901.6,0.0,0.00223,0.0,0.44925]
[1776531925353,56.14,75888.16,0.0,0.0022,0.0,0.44444]
[1776531930387,56.14,75885.62,0.0,0.00219,0.0,0.44353]
[1776531932402,56.14,75875.06,0.0,0.00217,0.0,0.43925]
[1776531937442,56.14,75869.68,0.0,0.00216,0.0,0.43736]
[1776531942474,56.14,75858.53,0.0,0.00214,0.0,0.43345]
[1776531947511,56.14,75853.96,0.0,0.00213,0.0,0.43186]
[1776531952545,56.14,75851.89,0.0,0.00213,0.0,0.43114]
[1776531957585,56.14,75854.06,0.0,0.00213,0.0,0.4319]
[1776531962618,56.14,75866.17,0.0,0.00215,0.0,0.43612]
[1776531967654,56.14,75875.63,0.0,0.00217,0.0,0.43945]
[1776531975714,56.14,75874.89,0.0,0.00217,0.0,0.43919]
[1776531980973,56.14,75875.06,0.0,0.00217,0.0,0.43925]
[1776531988810,56.14,75875.47,0.0,0.00217,0.0,0.4394]
[1776531992053,56.14,75879.29,0.0,0.00218,0.0,0.44021]
[1776531992114,56.14,75879.69,0.0,0.00218,0.0,0.44035]
[1776531997871,56.14,75887.89,0.0,0.00219,0.0,0.44325]
[1776532002907,56.14,75892.26,0.0,0.0022,0.0,0.44481]
[1776532007943,56.14,75891.53,0.0,0.0022,0.0,0.44455]
[1776532012977,56.14,75890.99,0.0,0.0022,0.0,0.44436]
[1776532018013,56.14,75890.71,0.0,0.0022,0.0,0.44426]
[1776532023048,56.14,75891.3,0.0,0.0022,0.0,0.44447]
[1776532028084,56.14,75889.77,0.0,0.0022,0.0,0.44392]
[1776532035132,56.14,75882.54,0.0,0.00218,0.0,0.44136]
[1776532040169,56.14,75884.2,0.0,0.00219,0.0,0.44194]
[1776532045203,56.14,75881.54,0.0,0.00218,0.0,0.441]
[1776532050238,56.14,75880.44,0.0,0.00218,0.0,0.44061]
[1776532053258,56.14,75871.32,0.0,0.00216,0.0,0.43686]
[1776532058293,56.14,75870.34,0.0,0.00216,0.0,0.43651]
[1776532061547,56.14,75857.87,0.0,0.00213,0.0,0.43216]
[1776532064335,56.14,75842.38,0.0,0.00211,0.0,0.42679]
[1776532069371,56.14,75835.1,0.0,0.00209,0.0,0.42429]
[1776532075430,56.14,75832.77,0.0,0.00209,0.0,0.4235]
[1776532080452,56.14,75831.12,0.0,0.00208,0.0,0.42293]
[1776532085485,56.14,75843.86,0.0,0.00211,0.0,0.4273]
[1776532090522,56.14,75850.88,0.0,0.00212,0.0,0.42973]
[1776532093544,56.14,75865.73,0.0,0.00215,0.0,0.4349]
[1776532098578,56.14,75865.02,0.0,0.00215,0.0,0.43465]
[1776532103615,56.14,75863.05,0.0,0.00214,0.0,0.43396]
[1776532109657,56.14,75863.41,0.0,0.00214,0.0,0.43409]
[1776532114693,56.14,75868.98,0.0,0.00215,0.0,0.4355]
[1776532119727,56.14,75868.83,0.0,0.00215,0.0,0.43545]
[1776532124767,56.14,75869.11,0.0,0.00215,0.0,0.43555]
[1776532129802,56.14,75862.3,0.0,0.00214,0.0,0.43317]
[1776532134835,56.14,75860.44,0.0,0.00214,0.0,0.43252]
[1776532139872,56.14,75865.61,0.0,0.00215,0.0,0.43432]
[1776532144907,56.14,75868.5,0.0,0.00215,0.0,0.43533]
[1776532149944,56.14,75868.78,0.0,0.00215,0.0,0.43543]
[1776532154978,56.14,75868.93,0.0,0.00215,0.0,0.43548]
[1776532162268,56.14,75865.44,0.0,0.00215,0.0,0.43426]
[1776532168073,56.14,75876.55,0.0,0.00217,0.0,0.43816]
[1776532173108,56.14,75876.22,0.0,0.00216,0.0,0.4375]
[1776532178142,56.14,75877.36,0.0,0.00217,0.0,0.43791]
[1776532183177,56.14,75880.11,0.0,0.00217,0.0,0.43887]
[1776532189219,56.14,75881.38,0.0,0.00217,0.0,0.43932]
[1776532194256,56.14,75884.68,0.0,0.00218,0.0,0.44049]
[1776532199290,56.14,75883.66,0.0,0.00218,0.0,0.44013]
[1776532204324,56.14,75883.51,0.0,0.00218,0.0,0.44008]
[1776532210369,56.14,75870.25,0.0,0.00215,0.0,0.43541]
[1776532216409,56.14,75871.35,0.0,0.00215,0.0,0.43579]
[1776532221454,56.14,75866.49,0.0,0.00215,0.0,0.43409]
[1776532226479,56.14,75872.22,0.0,0.00216,0.0,0.4361]
[1776532231513,56.14,75873.93,0.0,0.00216,0.0,0.43616]
[1776532238563,56.14,75873.8,0.0,0.00216,0.0,0.43612]
[1776532245612,56.14,75876.8,0.0,0.00216,0.0,0.43717]
[1776532250646,56.14,75876.87,0.0,0.00216,0.0,0.43719]
[1776532255682,56.14,75876.61,0.0,0.00216,0.0,0.4371]
[1776532260717,56.14,75876.34,0.0,0.00216,0.0,0.43701]
[1776532265755,56.14,75877.05,0.0,0.00216,0.0,0.43726]
[1776532270788,56.14,75878.68,0.0,0.00217,0.0,0.43783]
[1776532275827,56.14,75883.85,0.0,0.00218,0.0,0.43965]
[1776532280861,56.14,75890.84,0.0,0.00219,0.0,0.44213]
[1776532285896,56.14,75894.68,0.0,0.0022,0.0,0.4435]
[1776532290930,56.14,75898.02,0.0,0.0022,0.0,0.44469]
[1776532295977,56.14,75925.44,0.0,0.00225,0.0,0.45401]
[1776532296978,56.14,75946.15,0.0,0.00229,0.0,0.46159]
[1776532303297,56.14,75943.04,0.0,0.00229,0.0,0.46044]
[1776532309066,56.14,75941.69,0.0,0.00228,0.0,0.45994]
[1776532314102,56.14,75944.86,0.0,0.00229,0.0,0.46111]
[1776532316118,56.14,75961.26,0.0,0.00232,0.0,0.46718]
[1776532321154,56.14,75964.06,0.0,0.00233,0.0,0.46823]
[1776532326188,56.14,75971.02,0.0,0.00234,0.0,0.47083]
[1776532330216,56.14,75950.96,0.0,0.0023,0.0,0.46336]
[1776532331227,56.14,75937.84,0.0,0.00228,0.0,0.45853]
[1776532333510,56.14,75894.28,0.0,0.00219,0.0,0.44281]
[1776532339284,56.14,75906.22,0.0,0.00222,0.0,0.44707]
[1776532344318,56.14,75910.39,0.0,0.00222,0.0,0.44857]
[1776532349364,56.14,75892.83,0.0,0.00219,0.0,0.44229]
[1776532354394,56.14,75889.16,0.0,0.00218,0.0,0.44045]
[1776532360440,56.14,75891.97,0.0,0.00219,0.0,0.44145]
[1776532365470,56.14,75898.11,0.0,0.0022,0.0,0.44363]
[1776532370504,56.14,75904.99,0.0,0.00221,0.0,0.44608]
[1776532375540,56.14,75908.69,0.0,0.00222,0.0,0.44741]
[1776532382588,56.14,75910.46,0.0,0.00222,0.0,0.44804]
[1776532389638,56.14,75913.03,0.0,0.00223,0.0,0.44897]
[1776532394673,56.14,75912.71,0.0,0.00223,0.0,0.44885]
[1776532395681,56.14,75898.81,0.0,0.0022,0.0,0.44388]
[1776532397697,56.14,75880.99,0.0,0.00216,0.0,0.43757]
[1776532398702,56.14,75863.6,0.0,0.00213,0.0,0.43148]
[1776532402736,56.14,75847.46,0.0,0.0021,0.0,0.4259]
[1776532406762,56.14,75820.14,0.0,0.00205,0.0,0.4166]
[1776532408774,56.14,75804.94,0.0,0.00203,0.0,0.4115]
[1776532414082,56.14,75798.37,0.0,0.00201,0.0,0.4088]
[1776532419852,56.14,75804.75,0.0,0.00202,0.0,0.41093]
[1776532424889,56.14,75805.42,0.0,0.00202,0.0,0.41115]
[1776532429930,56.14,75817.35,0.0,0.00204,0.0,0.41514]
[1776532434959,56.14,75823.06,0.0,0.00205,0.0,0.41707]
[1776532439996,56.14,75820.47,0.0,0.00205,0.0,0.41619]
[1776532445031,56.14,75823.31,0.0,0.00206,0.0,0.41715]
[1776532449058,56.14,75835.8,0.0,0.00208,0.0,0.42139]
[1776532454093,56.14,75846.3,0.0,0.0021,0.0,0.42498]
[1776532459130,56.14,75852.25,0.0,0.00211,0.0,0.42703]
[1776532464435,56.14,75850.96,0.0,0.00211,0.0,0.42658]
[1776532470207,56.14,75850.8,0.0,0.00211,0.0,0.42653]
[1776532475246,56.14,75851.83,0.0,0.0021,0.0,0.42635]
[1776532480281,56.14,75855.1,0.0,0.00211,0.0,0.42748]
[1776532485315,56.14,75854.15,0.0,0.00211,0.0,0.42715]
[1776532490350,56.14,75853.28,0.0,0.00211,0.0,0.42685]
[1776532495386,56.14,75850.12,0.0,0.0021,0.0,0.42576]
[1776532500420,56.14,75848.17,0.0,0.0021,0.0,0.42509]
[1776532505458,56.14,75848.03,0.0,0.0021,0.0,0.42505]
[1776532510490,56.14,75850.21,0.0,0.0021,0.0,0.42579]
[1776532515525,56.14,75859.18,0.0,0.00212,0.0,0.42889]
[1776532520561,56.14,75870.15,0.0,0.00214,0.0,0.4327]
[1776532525596,56.14,75879.87,0.0,0.00216,0.0,0.4361]
[1776532530631,56.14,75880.15,0.0,0.00216,0.0,0.4362]
[1776532535671,56.14,75880.62,0.0,0.00216,0.0,0.43582]
[1776532540702,56.14,75882.77,0.0,0.00216,0.0,0.43658]
[1776532546747,56.14,75883.26,0.0,0.00216,0.0,0.43675]
[1776532551778,56.14,75877.59,0.0,0.00215,0.0,0.43476]
[1776532556815,56.14,75882.68,0.0,0.00216,0.0,0.43655]
[1776532562856,56.14,75882.91,0.0,0.00216,0.0,0.43663]
[1776532567891,56.14,75882.66,0.0,0.00216,0.0,0.43654]
[1776532572926,56.14,75883.58,0.0,0.00216,0.0,0.43686]
[1776532577961,56.14,75884.3,0.0,0.00216,0.0,0.43712]
[1776532584004,56.14,75883.53,0.0,0.00216,0.0,0.43684]
[1776532589038,56.14,75884.38,0.0,0.00216,0.0,0.43714]
[1776532594074,56.14,75884.7,0.0,0.00216,0.0,0.43672]
[1776532600119,56.14,75883.81,0.0,0.00216,0.0,0.4364]
[1776532605152,56.14,75879.28,0.0,0.00215,0.0,0.43482]
[1776532610188,56.14,75879.6,0.0,0.00215,0.0,0.43493]
[1776532615224,56.14,75880.14,0.0,0.00215,0.0,0.43512]
[1776532620258,56.14,75879.02,0.0,0.00215,0.0,0.43473]
[1776532625292,56.14,75877.11,0.0,0.00215,0.0,0.43406]
[1776532630329,56.14,75881.85,0.0,0.00216,0.0,0.43572]
[1776532637375,56.14,75885.72,0.0,0.00216,0.0,0.43708]
[1776532642417,56.14,75886.75,0.0,0.00216,0.0,0.43744]
[1776532644426,56.14,75901.46,0.0,0.00219,0.0,0.44264]
[1776532649460,56.14,75902.08,0.0,0.00219,0.0,0.44286]
[1776532654496,56.14,75902.11,0.0,0.00219,0.0,0.44233]
[1776532659530,56.14,75904.76,0.0,0.0022,0.0,0.44327]
[1776532664565,56.14,75905.88,0.0,0.0022,0.0,0.44367]
[1776532669601,56.14,75901.68,0.0,0.00219,0.0,0.44218]
[1776532674635,56.14,75902.45,0.0,0.00219,0.0,0.44245]
[1776532679671,56.14,75898.01,0.0,0.00218,0.0,0.44087]
[1776532683699,56.14,75884.75,0.0,0.00216,0.0,0.4362]
[1776532689008,56.14,75885.0,0.0,0.00216,0.0,0.43628]
[1776532694777,56.14,75886.77,0.0,0.00216,0.0,0.43691]
[1776532700819,56.14,75887.72,0.0,0.00216,0.0,0.43724]
[1776532705855,56.14,75888.56,0.0,0.00217,0.0,0.43754]
[1776532711896,56.14,75889.14,0.0,0.00216,0.0,0.4372]
[1776532716931,56.14,75886.76,0.0,0.00216,0.0,0.43636]
[1776532721970,56.14,75873.2,0.0,0.00213,0.0,0.43162]
[1776532727004,56.14,75868.75,0.0,0.00213,0.0,0.43008]
[1776532732043,56.14,75867.1,0.0,0.00212,0.0,0.42951]
[1776532738085,56.14,75867.36,0.0,0.00212,0.0,0.4296]
[1776532743119,56.14,75877.53,0.0,0.00214,0.0,0.43313]
[1776532748154,56.14,75878.25,0.0,0.00214,0.0,0.43338]
[1776532753189,56.14,75877.93,0.0,0.00214,0.0,0.43327]
[1776532758224,56.14,75878.54,0.0,0.00214,0.0,0.43349]
[1776532763259,56.14,75880.01,0.0,0.00215,0.0,0.434]
[1776532768295,56.14,75880.6,0.0,0.00215,0.0,0.43421]
[1776532773333,56.14,75880.07,0.0,0.00214,0.0,0.43348]
[1776532778370,56.14,75880.17,0.0,0.00214,0.0,0.43352]
[1776532783401,56.14,75885.05,0.0,0.00215,0.0,0.43523]
[1776532788436,56.14,75890.74,0.0,0.00216,0.0,0.43723]
[1776532793472,56.14,75890.28,0.0,0.00216,0.0,0.43706]
[1776532798507,56.14,75891.44,0.0,0.00217,0.0,0.43747]
[1776532804549,56.14,75890.64,0.0,0.00216,0.0,0.43719]
[1776532809850,56.14,75890.9,0.0,0.00216,0.0,0.43728]
[1776532815627,56.14,75889.84,0.0,0.00216,0.0,0.43691]
[1776532821669,56.14,75888.83,0.0,0.00216,0.0,0.43655]
[1776532826704,56.14,75888.11,0.0,0.00216,0.0,0.4363]
[1776532834763,56.14,75886.31,0.0,0.00215,0.0,0.43513]
[1776532840062,56.14,75889.45,0.0,0.00216,0.0,0.43623]
[1776532845836,56.14,75888.82,0.0,0.00216,0.0,0.43601]
[1776532850879,56.14,75889.18,0.0,0.00216,0.0,0.43614]
[1776532855906,56.14,75888.31,0.0,0.00216,0.0,0.43583]
[1776532860941,56.14,75885.98,0.0,0.00215,0.0,0.43502]
[1776532865977,56.14,75864.9,0.0,0.00211,0.0,0.42768]
[1776532871017,56.14,75869.32,0.0,0.00212,0.0,0.42921]
[1776532876047,56.14,75876.62,0.0,0.00214,0.0,0.43175]
[1776532881082,56.14,75877.24,0.0,0.00214,0.0,0.43196]
[1776532886118,56.14,75881.0,0.0,0.00214,0.0,0.43327]
[1776532891151,56.14,75882.28,0.0,0.00214,0.0,0.43318]
[1776532896188,56.14,75883.34,0.0,0.00215,0.0,0.43355]
[1776532901222,56.14,75885.3,0.0,0.00215,0.0,0.43424]
[1776532906257,56.14,75884.58,0.0,0.00215,0.0,0.43399]
[1776532911292,56.14,75885.92,0.0,0.00215,0.0,0.43446]
[1776532917334,56.14,75887.44,0.0,0.00215,0.0,0.43499]
[1776532922369,56.14,75887.9,0.0,0.00215,0.0,0.43515]
[1776532928411,56.14,75887.74,0.0,0.00215,0.0,0.43509]
[1776532933446,56.14,75884.21,0.0,0.00215,0.0,0.43386]
[1776532938486,56.14,75884.24,0.0,0.00215,0.0,0.43387]
[1776532940503,56.14,75861.55,0.0,0.0021,0.0,0.426]
[1776532945535,56.14,75856.83,0.0,0.0021,0.0,0.42438]
[1776532950570,56.14,75860.71,0.0,0.0021,0.0,0.42571]
[1776532955605,56.14,75857.52,0.0,0.00209,0.0,0.42409]
[1776532959633,56.14,75833.19,0.0,0.00205,0.0,0.41582]
[1776532964668,56.14,75827.02,0.0,0.00204,0.0,0.41374]
[1776532969706,56.14,75828.84,0.0,0.00204,0.0,0.41435]
[1776532971718,56.14,75814.21,0.0,0.00202,0.0,0.40946]
[1776532976755,56.14,75813.99,0.0,0.00202,0.0,0.40939]
[1776532981804,56.14,75818.89,0.0,0.00202,0.0,0.41102]
[1776532986828,56.14,75830.05,0.0,0.00204,0.0,0.41476]
[1776532991867,56.14,75834.36,0.0,0.00205,0.0,0.41621]
[1776532996897,56.14,75833.74,0.0,0.00205,0.0,0.416]
[1776533001933,56.14,75837.98,0.0,0.00206,0.0,0.41743]
[1776533007974,56.14,75838.51,0.0,0.00206,0.0,0.41761]
[1776533013009,56.14,75839.22,0.0,0.00206,0.0,0.41733]
[1776533018045,56.14,75843.58,0.0,0.00207,0.0,0.41881]
[1776533023080,56.14,75851.2,0.0,0.00208,0.0,0.4214]
[1776533028116,56.14,75851.46,0.0,0.00208,0.0,0.42149]
[1776533033152,56.14,75850.66,0.0,0.00208,0.0,0.42122]
[1776533039192,56.14,75850.04,0.0,0.00208,0.0,0.421]
[1776533044227,56.14,75851.86,0.0,0.00208,0.0,0.42163]
[1776533051544,56.14,75851.63,0.0,0.00208,0.0,0.42155]
[1776533057318,56.14,75851.54,0.0,0.00208,0.0,0.42152]
[1776533065374,56.14,75850.96,0.0,0.00208,0.0,0.42132]
[1776533071697,56.14,75858.8,0.0,0.00209,0.0,0.42347]
[1776533077458,56.14,75862.93,0.0,0.0021,0.0,0.42489]
[1776533082494,56.14,75867.86,0.0,0.00211,0.0,0.42658]
[1776533087528,56.14,75866.56,0.0,0.00211,0.0,0.42614]
[1776533092567,56.14,75863.49,0.0,0.0021,0.0,0.42508]
[1776533097599,56.14,75860.49,0.0,0.0021,0.0,0.42405]
[1776533102633,56.14,75853.65,0.0,0.00208,0.0,0.42171]
[1776533107671,56.14,75855.66,0.0,0.00209,0.0,0.4224]
[1776533112706,56.14,75853.55,0.0,0.00208,0.0,0.42168]
[1776533115728,56.14,75834.41,0.0,0.00205,0.0,0.41519]
[1776533120763,56.14,75833.81,0.0,0.00205,0.0,0.41499]
[1776533125798,56.14,75836.99,0.0,0.00205,0.0,0.41606]
[1776533130833,56.14,75837.28,0.0,0.00205,0.0,0.41616]
[1776533135868,56.14,75839.4,0.0,0.00205,0.0,0.41635]
[1776533141910,56.14,75841.21,0.0,0.00206,0.0,0.41696]
[1776533146946,56.14,75839.48,0.0,0.00205,0.0,0.41638]
[1776533152261,56.14,75843.77,0.0,0.00206,0.0,0.41783]
[1776533158023,56.14,75846.82,0.0,0.00207,0.0,0.41886]
[1776533163057,56.14,75858.0,0.0,0.00209,0.0,0.42267]
[1776533168092,56.14,75864.34,0.0,0.0021,0.0,0.42484]
[1776533173127,56.14,75869.87,0.0,0.00211,0.0,0.42675]
[1776533178163,56.14,75867.33,0.0,0.00211,0.0,0.42587]
[1776533184205,56.14,75864.8,0.0,0.0021,0.0,0.425]
[1776533190248,56.14,75861.36,0.0,0.00209,0.0,0.42382]
[1776533195287,56.14,75859.56,0.0,0.00209,0.0,0.42268]
[1776533201324,56.14,75854.79,0.0,0.00208,0.0,0.42105]
[1776533206360,56.14,75852.33,0.0,0.00208,0.0,0.42021]
[1776533211397,56.14,75851.83,0.0,0.00207,0.0,0.42004]
[1776533216429,56.14,75850.04,0.0,0.00207,0.0,0.41943]
[1776533222754,56.14,75851.02,0.0,0.00207,0.0,0.41977]
[1776533228513,56.14,75857.65,0.0,0.00208,0.0,0.42203]
[1776533233547,56.14,75857.67,0.0,0.00208,0.0,0.42203]
[1776533238583,56.14,75857.02,0.0,0.00208,0.0,0.42181]
[1776533243621,56.14,75855.75,0.0,0.00208,0.0,0.42138]
[1776533249659,56.14,75854.29,0.0,0.00208,0.0,0.42088]
[1776533254696,56.14,75852.44,0.0,0.00207,0.0,0.41973]
[1776533259730,56.14,75858.86,0.0,0.00208,0.0,0.42191]
[1776533264765,56.14,75863.09,0.0,0.00209,0.0,0.42336]
[1776533269801,56.14,75860.35,0.0,0.00209,0.0,0.42242]
[1776533274834,56.14,75858.77,0.0,0.00208,0.0,0.42188]
[1776533279872,56.14,75847.23,0.0,0.00206,0.0,0.41796]
[1776533285914,56.14,75845.53,0.0,0.00206,0.0,0.41738]
[1776533290954,56.14,75846.16,0.0,0.00206,0.0,0.4176]
[1776533295984,56.14,75852.97,0.0,0.00207,0.0,0.41991]
[1776533301019,56.14,75851.99,0.0,0.00207,0.0,0.41957]
[1776533307063,56.14,75851.88,0.0,0.00207,0.0,0.41954]
[1776533312096,56.14,75854.05,0.0,0.00207,0.0,0.41975]
[1776533317131,56.14,75854.35,0.0,0.00207,0.0,0.41985]
[1776533322166,56.14,75854.77,0.0,0.00207,0.0,0.42]
[1776533327499,56.14,75857.39,0.0,0.00208,0.0,0.42089]
[1776533333243,56.14,75858.82,0.0,0.00208,0.0,0.42138]
[1776533338281,56.14,75864.18,0.0,0.00209,0.0,0.42321]
[1776533342309,56.14,75878.56,0.0,0.00212,0.0,0.42816]
[1776533347639,56.14,75883.57,0.0,0.00213,0.0,0.42989]
[1776533353386,56.14,75884.96,0.0,0.00213,0.0,0.43038]
[1776533358419,56.14,75883.5,0.0,0.00213,0.0,0.42987]
[1776533363455,56.14,75887.05,0.0,0.00213,0.0,0.4311]
[1776533369497,56.14,75889.59,0.0,0.00214,0.0,0.43199]
[1776533374532,56.14,75897.85,0.0,0.00215,0.0,0.43434]
[1776533379571,56.14,75898.74,0.0,0.00215,0.0,0.43465]
[1776533382591,56.14,75877.38,0.0,0.00211,0.0,0.42722]
[1776533386624,56.14,75864.25,0.0,0.00209,0.0,0.4227]
[1776533391655,56.14,75862.62,0.0,0.00209,0.0,0.42215]
[1776533396688,56.14,75873.78,0.0,0.00211,0.0,0.42598]
[1776533401727,56.14,75868.24,0.0,0.0021,0.0,0.42407]
[1776533406760,56.14,75865.69,0.0,0.00209,0.0,0.4232]
[1776533409823,56.14,75880.34,0.0,0.00212,0.0,0.42824]
[1776533413819,56.14,75867.26,0.0,0.00209,0.0,0.42374]
[1776533418855,56.14,75865.39,0.0,0.00209,0.0,0.42309]
[1776533424895,56.14,75867.3,0.0,0.00209,0.0,0.42375]
[1776533429931,56.14,75867.6,0.0,0.0021,0.0,0.42385]
[1776533434965,56.14,75872.11,0.0,0.0021,0.0,0.42487]
[1776533440012,56.14,75882.21,0.0,0.00212,0.0,0.42836]
[1776533446048,56.14,75885.42,0.0,0.00213,0.0,0.42947]
[1776533451086,56.14,75887.91,0.0,0.00213,0.0,0.43033]
[1776533456123,56.14,75889.99,0.0,0.00213,0.0,0.43106]
[1776533461158,56.14,75893.87,0.0,0.00214,0.0,0.43241]
[1776533466197,56.14,75895.41,0.0,0.00214,0.0,0.43295]
[1776533471231,56.14,75896.51,0.0,0.00215,0.0,0.43333]
[1776533476270,56.14,75891.92,0.0,0.00214,0.0,0.43173]
[1776533481303,56.14,75880.78,0.0,0.00212,0.0,0.42786]
[1776533486335,56.14,75869.05,0.0,0.0021,0.0,0.42382]
[1776533494390,56.14,75869.87,0.0,0.00209,0.0,0.42358]
[1776533499426,56.14,75882.08,0.0,0.00212,0.0,0.42778]
[1776533504463,56.14,75886.73,0.0,0.00213,0.0,0.42939]
[1776533509501,56.14,75893.96,0.0,0.00214,0.0,0.4319]
[1776533514538,56.14,75877.84,0.0,0.00211,0.0,0.42631]
[1776533519575,56.14,75868.39,0.0,0.00209,0.0,0.42307]
[1776533524608,56.14,75871.16,0.0,0.0021,0.0,0.42402]
[1776533529643,56.14,75879.72,0.0,0.00211,0.0,0.42696]
[1776533534678,56.14,75884.25,0.0,0.00212,0.0,0.42853]
[1776533539714,56.14,75885.0,0.0,0.00212,0.0,0.42879]
[1776533544748,56.14,75885.96,0.0,0.00212,0.0,0.42912]
[1776533550791,56.14,75889.1,0.0,0.00213,0.0,0.43021]
[1776533555829,56.14,75890.81,0.0,0.00213,0.0,0.43027]
[1776533560862,56.14,75893.63,0.0,0.00214,0.0,0.43125]
[1776533565899,56.14,75894.55,0.0,0.00214,0.0,0.43157]
[1776533570936,56.14,75897.05,0.0,0.00214,0.0,0.43244]
[1776533575969,56.14,75896.2,0.0,0.00214,0.0,0.43215]
[1776533581004,56.14,75896.66,0.0,0.00214,0.0,0.43231]
[1776533586039,56.14,75894.59,0.0,0.00214,0.0,0.43159]
[1776533591075,56.14,75897.79,0.0,0.00214,0.0,0.4327]
[1776533597117,56.14,75899.1,0.0,0.00215,0.0,0.43316]
[1776533602154,56.14,75903.5,0.0,0.00215,0.0,0.4347]
[1776533607187,56.14,75905.91,0.0,0.00216,0.0,0.43555]
[1776533613232,56.14,75908.0,0.0,0.00216,0.0,0.43574]
[1776533618265,56.14,75911.64,0.0,0.00217,0.0,0.43702]
[1776533623301,56.14,75912.75,0.0,0.00217,0.0,0.43741]
[1776533628337,56.14,75910.88,0.0,0.00217,0.0,0.43675]
[1776533633371,56.14,75910.49,0.0,0.00217,0.0,0.43662]
[1776533638407,56.14,75911.48,0.0,0.00217,0.0,0.43697]
[1776533643440,56.14,75916.17,0.0,0.00218,0.0,0.43862]
[1776533648475,56.14,75915.55,0.0,0.00217,0.0,0.4384]
[1776533653524,56.14,75918.28,0.0,0.00218,0.0,0.43937]
[1776533658551,56.14,75919.43,0.0,0.00218,0.0,0.43977]
[1776533663588,56.14,75918.08,0.0,0.00218,0.0,0.4393]
[1776533666607,56.14,75919.12,0.0,0.00218,0.0,0.43966]
[1776533668621,56.14,75918.23,0.0,0.00218,0.0,0.43935]
[1776533673656,56.14,75918.97,0.0,0.00218,0.0,0.43907]
[1776533680047,56.14,75923.59,0.0,0.00219,0.0,0.4407]
[1776533685740,56.14,75924.04,0.0,0.00219,0.0,0.44086]
[1776533690786,56.14,75923.76,0.0,0.00219,0.0,0.44076]
[1776533696817,56.14,75922.52,0.0,0.00219,0.0,0.44032]
[1776533701852,56.14,75920.72,0.0,0.00218,0.0,0.43969]
[1776533706889,56.14,75920.21,0.0,0.00218,0.0,0.43951]
[1776533711922,56.14,75917.78,0.0,0.00218,0.0,0.43865]
[1776533717964,56.14,75916.07,0.0,0.00217,0.0,0.43804]
[1776533723000,56.14,75916.8,0.0,0.00217,0.0,0.4383]
[1776533730398,56.14,75918.35,0.0,0.00218,0.0,0.43885]
[1776533736093,56.14,75918.84,0.0,0.00218,0.0,0.43848]
[1776533741127,56.14,75919.18,0.0,0.00218,0.0,0.4386]
[1776533746163,56.14,75917.03,0.0,0.00217,0.0,0.43784]
[1776533751197,56.14,75917.04,0.0,0.00217,0.0,0.43784]
[1776533756235,56.14,75917.09,0.0,0.00217,0.0,0.43786]
[1776533762274,56.14,75917.13,0.0,0.00217,0.0,0.43787]
[1776533767309,56.14,75917.6,0.0,0.00217,0.0,0.43804]
[1776533772347,56.14,75918.76,0.0,0.00218,0.0,0.43845]
[1776533778391,56.14,75918.47,0.0,0.00217,0.0,0.43835]
[1776533784431,56.14,75918.77,0.0,0.00218,0.0,0.43845]
[1776533789466,56.14,75919.12,0.0,0.00218,0.0,0.43858]
[1776533794506,56.14,75920.49,0.0,0.00218,0.0,0.43852]
[1776533799536,56.14,75917.52,0.0,0.00217,0.0,0.43747]
[1776533806586,56.14,75917.48,0.0,0.00217,0.0,0.43746]
[1776533811621,56.14,75917.49,0.0,0.00217,0.0,0.43746]
[1776533817667,56.14,75914.81,0.0,0.00217,0.0,0.43652]
[1776533822697,56.14,75912.16,0.0,0.00216,0.0,0.43558]
[1776533827735,56.14,75910.34,0.0,0.00216,0.0,0.43494]
[1776533833777,56.14,75908.87,0.0,0.00215,0.0,0.43443]
[1776533838813,56.14,75908.57,0.0,0.00215,0.0,0.43432]
[1776533843848,56.14,75909.81,0.0,0.00216,0.0,0.43476]
[1776533848886,56.14,75909.92,0.0,0.00216,0.0,0.4348]
[1776533853921,56.14,75910.38,0.0,0.00215,0.0,0.43442]
[1776533858956,56.14,75911.27,0.0,0.00216,0.0,0.43473]
[1776533863990,56.14,75912.25,0.0,0.00216,0.0,0.43508]
[1776533870034,56.14,75913.6,0.0,0.00216,0.0,0.43555]
[1776533875068,56.14,75914.84,0.0,0.00216,0.0,0.43599]
[1776533881455,56.14,75914.4,0.0,0.00216,0.0,0.43583]
[1776533887158,56.14,75915.48,0.0,0.00216,0.0,0.43621]
[1776533892193,56.14,75915.39,0.0,0.00216,0.0,0.43618]
[1776533897231,56.14,75917.29,0.0,0.00217,0.0,0.43685]
[1776533902264,56.14,75917.32,0.0,0.00217,0.0,0.43686]
[1776533907298,56.14,75916.95,0.0,0.00217,0.0,0.43673]
[1776533912333,56.14,75916.66,0.0,0.00216,0.0,0.43609]
[1776533917369,56.14,75916.75,0.0,0.00216,0.0,0.43612]
[1776533924420,56.14,75916.48,0.0,0.00216,0.0,0.43602]
[1776533930460,56.14,75913.82,0.0,0.00216,0.0,0.43509]
[1776533935496,56.14,75907.52,0.0,0.00215,0.0,0.43288]
[1776533940537,56.14,75903.91,0.0,0.00214,0.0,0.43162]
[1776533945566,56.14,75909.7,0.0,0.00215,0.0,0.43364]
[1776533951611,56.14,75910.59,0.0,0.00215,0.0,0.43395]
[1776533956647,56.14,75911.41,0.0,0.00215,0.0,0.43424]
[1776533961682,56.14,75912.51,0.0,0.00216,0.0,0.43463]
[1776533969738,56.14,75912.52,0.0,0.00216,0.0,0.43463]
[1776533974775,56.14,75911.27,0.0,0.00215,0.0,0.43365]
[1776533979811,56.14,75914.54,0.0,0.00216,0.0,0.4348]
[1776533985850,56.14,75914.86,0.0,0.00216,0.0,0.43491]
[1776533990885,56.14,75915.4,0.0,0.00216,0.0,0.4351]
[1776533995920,56.14,75914.4,0.0,0.00216,0.0,0.43475]
[1776534000956,56.14,75912.91,0.0,0.00215,0.0,0.43423]
[1776534005991,56.14,75907.96,0.0,0.00214,0.0,0.4325]
[1776534011028,56.14,75908.51,0.0,0.00215,0.0,0.43269]
[1776534016060,56.14,75908.72,0.0,0.00215,0.0,0.43276]
[1776534022442,56.14,75906.59,0.0,0.00214,0.0,0.43202]
[1776534028146,56.14,75905.18,0.0,0.00214,0.0,0.43153]
[1776534033183,56.14,75904.44,0.0,0.00214,0.0,0.43073]
[1776534038215,56.14,75905.56,0.0,0.00214,0.0,0.43112]
[1776534044258,56.14,75910.83,0.0,0.00215,0.0,0.43296]
[1776534049292,56.14,75908.04,0.0,0.00214,0.0,0.43199]
[1776534054327,56.14,75907.53,0.0,0.00214,0.0,0.43181]
[1776534059362,56.14,75907.84,0.0,0.00214,0.0,0.43192]
[1776534064399,56.14,75908.04,0.0,0.00214,0.0,0.43199]
[1776534069433,56.14,75907.82,0.0,0.00214,0.0,0.43191]
[1776534075475,56.14,75908.24,0.0,0.00214,0.0,0.43206]
[1776534080510,56.14,75913.77,0.0,0.00215,0.0,0.43399]
[1776534085545,56.14,75913.6,0.0,0.00215,0.0,0.43393]
[1776534090580,56.14,75914.15,0.0,0.00215,0.0,0.43412]
[1776534095616,56.14,75913.46,0.0,0.00215,0.0,0.43334]
[1776534100650,56.14,75911.09,0.0,0.00215,0.0,0.43252]
[1776534105689,56.14,75908.82,0.0,0.00214,0.0,0.43172]
[1776534110725,56.14,75907.79,0.0,0.00214,0.0,0.43136]
[1776534116765,56.14,75905.33,0.0,0.00213,0.0,0.43051]
[1776534121800,56.14,75904.65,0.0,0.00213,0.0,0.43027]
[1776534129857,56.14,75905.73,0.0,0.00214,0.0,0.43065]
[1776534134895,56.14,75905.92,0.0,0.00214,0.0,0.43071]
[1776534139931,56.14,75907.4,0.0,0.00214,0.0,0.43123]
[1776534144967,56.14,75911.8,0.0,0.00215,0.0,0.43276]
[1776534150008,56.14,75910.0,0.0,0.00214,0.0,0.43213]
[1776534155039,56.14,75905.27,0.0,0.00213,0.0,0.42995]
[1776534162416,56.14,75904.45,0.0,0.00213,0.0,0.42967]
[1776534170472,56.14,75903.07,0.0,0.00213,0.0,0.42919]
[1776534176186,56.14,75903.23,0.0,0.00213,0.0,0.42924]
[1776534183235,56.14,75904.19,0.0,0.00213,0.0,0.42958]
[1776534190612,56.14,75907.43,0.0,0.00214,0.0,0.4307]
[1776534200683,56.14,75908.63,0.0,0.00214,0.0,0.43112]
[1776534206395,56.14,75907.89,0.0,0.00214,0.0,0.43086]
[1776534213781,56.14,75907.73,0.0,0.00213,0.0,0.43027]
[1776534220494,56.14,75908.17,0.0,0.00213,0.0,0.43042]
[1776534229556,56.14,75902.5,0.0,0.00212,0.0,0.42845]
[1776534243991,56.14,75896.7,0.0,0.00211,0.0,0.42645]
[1776534250703,56.14,75896.7,0.0,0.00211,0.0,0.42645]
[1776534256745,56.14,75896.04,0.0,0.00211,0.0,0.42622]
[1776534265139,56.14,75903.26,0.0,0.00213,0.0,0.42872]
[1776534271852,56.14,75904.68,0.0,0.00213,0.0,0.42868]
[1776534276886,56.14,75909.13,0.0,0.00213,0.0,0.43022]
[1776534281921,56.14,75909.24,0.0,0.00213,0.0,0.43026]
[1776534291993,56.14,75909.93,0.0,0.00214,0.0,0.4305]
[1776534297026,56.14,75911.36,0.0,0.00214,0.0,0.431]
[1776534302061,56.14,75904.93,0.0,0.00213,0.0,0.42876]
[1776534308104,56.14,75904.82,0.0,0.00213,0.0,0.42872]
[1776534313140,56.14,75911.64,0.0,0.00214,0.0,0.4311]
[1776534318174,56.14,75912.1,0.0,0.00214,0.0,0.43126]
[1776534326230,56.14,75913.14,0.0,0.00214,0.0,0.43162]
[1776534331606,56.14,75913.55,0.0,0.00214,0.0,0.43122]
[1776534338314,56.14,75912.89,0.0,0.00214,0.0,0.43099]
[1776534343350,56.14,75907.76,0.0,0.00213,0.0,0.42921]
[1776534349391,56.14,75906.26,0.0,0.00213,0.0,0.42869]
[1776534361818,56.14,75904.95,0.0,0.00212,0.0,0.42824]
[1776534367518,56.14,75906.28,0.0,0.00213,0.0,0.4287]
[1776534372553,56.14,75903.26,0.0,0.00212,0.0,0.42765]
[1776534377589,56.14,75908.33,0.0,0.00213,0.0,0.42941]
[1776534382624,56.14,75907.3,0.0,0.00213,0.0,0.42905]
[1776534392036,56.14,75905.39,0.0,0.00212,0.0,0.42785]
[1776534399743,56.14,75908.93,0.0,0.00213,0.0,0.42908]
[1776534404779,56.14,75911.16,0.0,0.00213,0.0,0.42986]
[1776534410820,56.14,75912.72,0.0,0.00214,0.0,0.4304]
[1776534415855,56.14,75914.44,0.0,0.00214,0.0,0.431]
[1776534422246,56.14,75914.58,0.0,0.00214,0.0,0.43105]
[1776534427941,56.14,75916.68,0.0,0.00214,0.0,0.43178]
[1776534432974,56.14,75917.58,0.0,0.00214,0.0,0.43209]
[1776534438358,56.14,75918.07,0.0,0.00215,0.0,0.43226]
[1776534446070,56.14,75918.49,0.0,0.00215,0.0,0.43241]
[1776534451108,56.14,75919.11,0.0,0.00214,0.0,0.43209]
[1776534457151,56.14,75919.5,0.0,0.00215,0.0,0.43223]
[1776534462185,56.14,75920.7,0.0,0.00215,0.0,0.43265]
[1776534467220,56.14,75921.13,0.0,0.00215,0.0,0.4328]
[1776534472259,56.14,75920.37,0.0,0.00215,0.0,0.43253]
[1776534477292,56.14,75920.58,0.0,0.00215,0.0,0.4326]
[1776534483335,56.14,75919.59,0.0,0.00215,0.0,0.43226]
[1776534488369,56.14,75919.07,0.0,0.00214,0.0,0.43208]
[1776534498780,56.14,75918.18,0.0,0.00214,0.0,0.43177]
[1776534504481,56.14,75917.17,0.0,0.00214,0.0,0.43141]
[1776534509516,56.14,75915.53,0.0,0.00214,0.0,0.43084]
[1776534516567,56.14,75913.84,0.0,0.00213,0.0,0.42972]
[1776534522607,56.14,75911.65,0.0,0.00213,0.0,0.42896]
[1776534528990,56.14,75910.09,0.0,0.00212,0.0,0.42841]
[1776534539062,56.14,75906.57,0.0,0.00212,0.0,0.4272]
[1776534545770,56.14,75906.05,0.0,0.00212,0.0,0.42702]
[1776534550805,56.14,75905.55,0.0,0.00212,0.0,0.42684]
[1776534559204,56.14,75904.87,0.0,0.00212,0.0,0.42661]
[1776534565910,56.14,75904.58,0.0,0.00211,0.0,0.42651]
[1776534570945,56.14,75904.68,0.0,0.00211,0.0,0.42654]
[1776534576987,56.14,75905.55,0.0,0.00211,0.0,0.42631]
[1776534583029,56.14,75902.56,0.0,0.00211,0.0,0.42528]
[1776534589416,56.14,75906.44,0.0,0.00212,0.0,0.42662]
[1776534595114,56.14,75907.85,0.0,0.00212,0.0,0.42711]
[1776534600155,56.14,75907.33,0.0,0.00212,0.0,0.42693]
[1776534605192,56.14,75908.5,0.0,0.00212,0.0,0.42733]
[1776534610221,56.14,75909.26,0.0,0.00212,0.0,0.42759]
[1776534617270,56.14,75909.5,0.0,0.00212,0.0,0.42768]
[1776534623312,56.14,75910.04,0.0,0.00212,0.0,0.42786]
[1776534628347,56.14,75911.01,0.0,0.00212,0.0,0.4282]
[1776534633382,56.14,75908.49,0.0,0.00212,0.0,0.42679]
[1776534639428,56.14,75908.16,0.0,0.00212,0.0,0.42668]
[1776534649836,56.14,75908.07,0.0,0.00212,0.0,0.42665]
[1776534655536,56.14,75913.3,0.0,0.00213,0.0,0.42846]
[1776534661578,56.14,75915.64,0.0,0.00213,0.0,0.42927]
[1776534669976,56.14,75913.9,0.0,0.00213,0.0,0.42867]
[1776534676685,56.14,75914.77,0.0,0.00213,0.0,0.42897]
[1776534682726,56.14,75913.87,0.0,0.00213,0.0,0.42866]
[1776534687760,56.14,75913.61,0.0,0.00213,0.0,0.42857]
[1776534693802,56.14,75912.83,0.0,0.00212,0.0,0.42776]
[1776534698837,56.14,75911.43,0.0,0.00212,0.0,0.42728]
[1776534703873,56.14,75901.29,0.0,0.0021,0.0,0.42378]
[1776534708908,56.14,75898.28,0.0,0.0021,0.0,0.42275]
[1776534713942,56.14,75896.68,0.0,0.00209,0.0,0.4222]
[1776534720328,56.14,75894.62,0.0,0.00209,0.0,0.42149]
[1776534726029,56.14,75895.2,0.0,0.00209,0.0,0.42169]
[1776534732071,56.14,75895.35,0.0,0.00209,0.0,0.42174]
[1776534737106,56.14,75894.75,0.0,0.00209,0.0,0.42154]
[1776534742141,56.14,75904.3,0.0,0.00211,0.0,0.42482]
[1776534747176,56.14,75903.7,0.0,0.00211,0.0,0.42461]
[1776534752211,56.14,75906.08,0.0,0.00211,0.0,0.4249]
[1776534757246,56.14,75903.82,0.0,0.0021,0.0,0.42412]
[1776534762284,56.14,75902.85,0.0,0.0021,0.0,0.42379]
[1776534767321,56.14,75895.19,0.0,0.00209,0.0,0.42116]
[1776534776392,56.14,75892.8,0.0,0.00208,0.0,0.42034]
[1776534781430,56.14,75890.52,0.0,0.00208,0.0,0.41957]
[1776534786464,56.14,75895.85,0.0,0.00209,0.0,0.42139]
[1776534791497,56.14,75896.75,0.0,0.00209,0.0,0.42169]
[1776534798547,56.14,75898.08,0.0,0.00209,0.0,0.42215]
[1776534803581,56.14,75899.63,0.0,0.0021,0.0,0.42268]
[1776534809624,56.14,75899.88,0.0,0.0021,0.0,0.42277]
[1776534815665,56.14,75896.15,0.0,0.00209,0.0,0.42096]
[1776534821708,56.14,75894.04,0.0,0.00208,0.0,0.42024]
[1776534826745,56.14,75891.32,0.0,0.00208,0.0,0.41931]
[1776534833791,56.14,75891.41,0.0,0.00208,0.0,0.41934]
[1776534838828,56.14,75891.79,0.0,0.00208,0.0,0.41947]
[1776534843861,56.14,75892.03,0.0,0.00208,0.0,0.41956]
[1776534848897,56.14,75891.94,0.0,0.00208,0.0,0.41952]
[1776534861308,56.14,75890.08,0.0,0.00208,0.0,0.41889]
[1776534871378,56.14,75891.68,0.0,0.00208,0.0,0.41891]
[1776534881448,56.14,75892.45,0.0,0.00208,0.0,0.41917]
[1776534891518,56.14,75892.55,0.0,0.00208,0.0,0.41921]
[1776534899248,56.14,75892.63,0.0,0.00208,0.0,0.41923]
[1776534905616,56.14,75893.19,0.0,0.00208,0.0,0.41942]
[1776534913345,56.14,75893.33,0.0,0.00208,0.0,0.41947]
[1776534918387,56.14,75889.58,0.0,0.00207,0.0,0.4182]
[1776534926765,56.14,75889.9,0.0,0.00207,0.0,0.4183]
[1776534934491,56.14,75890.1,0.0,0.00207,0.0,0.41785]
[1776534939532,56.14,75887.29,0.0,0.00206,0.0,0.41689]
[1776534944567,56.14,75886.42,0.0,0.00206,0.0,0.4166]
[1776534949601,56.14,75875.0,0.0,0.00204,0.0,0.41275]
[1776534954644,56.14,75867.81,0.0,0.00203,0.0,0.41034]
[1776534959679,56.14,75860.55,0.0,0.00202,0.0,0.40792]
[1776534964715,56.14,75861.14,0.0,0.00202,0.0,0.40811]
[1776534969749,56.14,75861.93,0.0,0.00202,0.0,0.40838]
[1776534974785,56.14,75863.42,0.0,0.00202,0.0,0.40887]
[1776534980827,56.14,75867.59,0.0,0.00203,0.0,0.41026]
[1776534985862,56.14,75870.13,0.0,0.00203,0.0,0.41111]
[1776534990897,56.14,75869.4,0.0,0.00203,0.0,0.41087]
[1776534995932,56.14,75867.81,0.0,0.00203,0.0,0.40982]
[1776535007325,56.14,75867.6,0.0,0.00203,0.0,0.40975]
[1776535013367,56.14,75867.55,0.0,0.00203,0.0,0.40973]
[1776535020103,56.14,75867.12,0.0,0.00203,0.0,0.40959]
[1776535026145,56.14,75866.43,0.0,0.00202,0.0,0.40936]
[1776535031184,56.14,75869.91,0.0,0.00203,0.0,0.41052]
[1776535036216,56.14,75870.19,0.0,0.00203,0.0,0.41062]
[1776535044590,56.14,75869.85,0.0,0.00203,0.0,0.4105]
[1776535052329,56.14,75868.98,0.0,0.00203,0.0,0.40969]
[1776535057364,56.14,75868.59,0.0,0.00203,0.0,0.40956]
[1776535062399,56.14,75868.27,0.0,0.00203,0.0,0.40946]
[1776535067434,56.14,75869.39,0.0,0.00203,0.0,0.40983]
[1776535072469,56.14,75868.71,0.0,0.00203,0.0,0.4096]
[1776535077505,56.14,75869.02,0.0,0.00203,0.0,0.40971]
[1776535082539,56.14,75870.28,0.0,0.00203,0.0,0.41013]
[1776535087574,56.14,75869.97,0.0,0.00203,0.0,0.41002]
[1776535093616,56.14,75869.28,0.0,0.00203,0.0,0.40979]
[1776535098650,56.14,75868.04,0.0,0.00203,0.0,0.40938]
[1776535105012,56.14,75867.74,0.0,0.00202,0.0,0.40928]
[1776535110735,56.14,75866.7,0.0,0.00202,0.0,0.40893]
[1776535116777,56.14,75866.69,0.0,0.00202,0.0,0.40841]
[1776535122819,56.14,75866.14,0.0,0.00202,0.0,0.40823]
[1776535127854,56.14,75866.17,0.0,0.00202,0.0,0.40824]
[1776535132889,56.14,75866.31,0.0,0.00202,0.0,0.40829]
[1776535137925,56.14,75866.0,0.0,0.00202,0.0,0.40818]
[1776535143968,56.14,75866.12,0.0,0.00202,0.0,0.40822]
[1776535151016,56.14,75866.61,0.0,0.00202,0.0,0.40839]
[1776535159074,56.14,75866.72,0.0,0.00202,0.0,0.40842]
[1776535165116,56.14,75866.51,0.0,0.00202,0.0,0.40835]
[1776535170150,56.14,75865.72,0.0,0.00202,0.0,0.40809]
[1776535175501,56.14,75866.67,0.0,0.00202,0.0,0.40789]
[1776535181246,56.14,75858.25,0.0,0.002,0.0,0.4051]
[1776535182251,56.14,75843.24,0.0,0.00198,0.0,0.40016]
[1776535187286,56.14,75839.89,0.0,0.00197,0.0,0.39907]
[1776535192321,56.14,75838.27,0.0,0.00197,0.0,0.39854]
[1776535197356,56.14,75836.31,0.0,0.00196,0.0,0.3979]
[1776535202391,56.14,75832.81,0.0,0.00196,0.0,0.39676]
[1776535207427,56.14,75823.32,0.0,0.00194,0.0,0.39369]
[1776535212461,56.14,75824.63,0.0,0.00194,0.0,0.39411]
[1776535217496,56.14,75824.44,0.0,0.00194,0.0,0.39405]
[1776535223539,56.14,75823.8,0.0,0.00194,0.0,0.39384]
[1776535231594,56.14,75825.51,0.0,0.00194,0.0,0.39389]
[1776535236629,56.14,75825.81,0.0,0.00194,0.0,0.39399]
[1776535241672,56.14,75826.75,0.0,0.00195,0.0,0.39429]
[1776535246700,56.14,75826.33,0.0,0.00194,0.0,0.39416]
[1776535251735,56.14,75821.87,0.0,0.00194,0.0,0.39272]
[1776535256769,56.14,75812.28,0.0,0.00192,0.0,0.38964]
[1776535261805,56.14,75803.21,0.0,0.0019,0.0,0.38675]
[1776535266840,56.14,75803.77,0.0,0.00191,0.0,0.38693]
[1776535271874,56.14,75801.39,0.0,0.0019,0.0,0.38618]
[1776535276205,56.14,75786.73,0.0,0.00188,0.0,0.38155]
[1776535279931,56.14,75770.13,0.0,0.00185,0.0,0.37637]
[1776535284966,56.14,75764.99,0.0,0.00184,0.0,0.37478]
[1776535290001,56.14,75764.19,0.0,0.00184,0.0,0.37453]
[1776535295035,56.14,75760.06,0.0,0.00183,0.0,0.37277]
[1776535299067,56.14,75741.37,0.0,0.0018,0.0,0.36706]
[1776535303092,56.14,75727.96,0.0,0.00178,0.0,0.36301]
[1776535308127,56.14,75723.67,0.0,0.00177,0.0,0.36172]
[1776535313167,56.14,75717.24,0.0,0.00176,0.0,0.3598]
[1776535318197,56.14,75722.35,0.0,0.00177,0.0,0.36132]
[1776535323234,56.14,75731.41,0.0,0.00178,0.0,0.36405]
[1776535327263,56.14,75744.89,0.0,0.00181,0.0,0.36813]
[1776535334336,56.14,75749.03,0.0,0.00181,0.0,0.36939]
[1776535339346,56.14,75752.29,0.0,0.00182,0.0,0.37039]
[1776535344382,56.14,75750.25,0.0,0.00181,0.0,0.36977]
[1776535348411,56.14,75733.85,0.0,0.00179,0.0,0.36478]
[1776535353444,56.14,75738.3,0.0,0.00179,0.0,0.36566]
[1776535358480,56.14,75723.53,0.0,0.00177,0.0,0.36121]
[1776535360493,56.14,75705.61,0.0,0.00174,0.0,0.35588]
[1776535365528,56.14,75716.79,0.0,0.00176,0.0,0.3592]
[1776535370563,56.14,75720.94,0.0,0.00177,0.0,0.36043]
[1776535375598,56.14,75722.83,0.0,0.00177,0.0,0.361]
[1776535378620,56.14,75741.88,0.0,0.0018,0.0,0.36674]
[1776535383654,56.14,75742.26,0.0,0.0018,0.0,0.36686]
[1776535388689,56.14,75741.79,0.0,0.0018,0.0,0.36671]
[1776535395741,56.14,75740.68,0.0,0.0018,0.0,0.36638]
[1776535397124,56.14,75724.62,0.0,0.00177,0.0,0.36154]
[1776535402788,56.14,75723.72,0.0,0.00177,0.0,0.36127]
[1776535407823,56.14,75723.84,0.0,0.00177,0.0,0.3613]
[1776535412859,56.14,75723.94,0.0,0.00177,0.0,0.36086]
[1776535417266,56.14,75740.11,0.0,0.00179,0.0,0.36573]
[1776535422929,56.14,75742.62,0.0,0.0018,0.0,0.36649]
[1776535428972,56.14,75741.26,0.0,0.0018,0.0,0.36608]
[1776535434006,56.14,75738.97,0.0,0.00179,0.0,0.36539]
[1776535436021,56.14,75755.56,0.0,0.00182,0.0,0.37043]
[1776535438035,56.14,75771.28,0.0,0.00184,0.0,0.37527]
[1776535443070,56.14,75780.69,0.0,0.00186,0.0,0.3782]
[1776535448108,56.14,75787.13,0.0,0.00187,0.0,0.38021]
[1776535453141,56.14,75776.91,0.0,0.00185,0.0,0.37702]
[1776535458175,56.14,75775.38,0.0,0.00185,0.0,0.37654]
[1776535463210,56.14,75776.31,0.0,0.00185,0.0,0.37683]
[1776535468247,56.14,75767.27,0.0,0.00184,0.0,0.37403]
[1776535474292,56.14,75773.64,0.0,0.00185,0.0,0.37552]
[1776535479326,56.14,75761.49,0.0,0.00183,0.0,0.37177]
[1776535484362,56.14,75765.4,0.0,0.00183,0.0,0.37298]
[1776535489396,56.14,75767.76,0.0,0.00184,0.0,0.3737]
[1776535494431,56.14,75765.55,0.0,0.00183,0.0,0.37302]
[1776535499467,56.14,75775.73,0.0,0.00185,0.0,0.37617]
[1776535504503,56.14,75771.79,0.0,0.00184,0.0,0.37495]
[1776535507928,56.14,75755.78,0.0,0.00182,0.0,0.37002]
[1776535513565,56.14,75747.22,0.0,0.0018,0.0,0.36741]
[1776535518604,56.14,75741.17,0.0,0.00179,0.0,0.36558]
[1776535523635,56.14,75741.32,0.0,0.00179,0.0,0.36562]
[1776535528670,56.14,75739.68,0.0,0.00179,0.0,0.36513]
[1776535533705,56.14,75743.11,0.0,0.00179,0.0,0.36569]
[1776535538741,56.14,75742.71,0.0,0.00179,0.0,0.36557]
[1776535543777,56.14,75746.55,0.0,0.0018,0.0,0.36673]
[1776535548812,56.14,75753.65,0.0,0.00181,0.0,0.36889]
[1776535554853,56.14,75754.79,0.0,0.00181,0.0,0.36924]
[1776535559889,56.14,75775.99,0.0,0.00185,0.0,0.37577]
[1776535564923,56.14,75776.48,0.0,0.00185,0.0,0.37592]
[1776535569959,56.14,75777.12,0.0,0.00185,0.0,0.37612]
[1776535574993,56.14,75776.67,0.0,0.00185,0.0,0.37598]
[1776535580037,56.14,75772.3,0.0,0.00184,0.0,0.37462]
[1776535585064,56.14,75774.37,0.0,0.00184,0.0,0.37526]
[1776535590101,56.14,75772.31,0.0,0.00184,0.0,0.37463]
[1776535595135,56.14,75762.77,0.0,0.00182,0.0,0.37121]
[1776535600172,56.14,75764.71,0.0,0.00183,0.0,0.3718]
[1776535605206,56.14,75766.03,0.0,0.00183,0.0,0.37221]
[1776535610241,56.14,75765.28,0.0,0.00183,0.0,0.37198]
[1776535615276,56.14,75766.2,0.0,0.00183,0.0,0.37226]
[1776535620311,56.14,75767.31,0.0,0.00183,0.0,0.3726]
[1776535625346,56.14,75775.07,0.0,0.00184,0.0,0.375]
[1776535630383,56.14,75775.22,0.0,0.00184,0.0,0.37504]
[1776535635416,56.14,75777.17,0.0,0.00185,0.0,0.37565]
[1776535640451,56.14,75777.14,0.0,0.00185,0.0,0.37564]
[1776535645486,56.14,75772.15,0.0,0.00184,0.0,0.37409]
[1776535650521,56.14,75775.87,0.0,0.00184,0.0,0.37524]
[1776535655557,56.14,75778.08,0.0,0.00185,0.0,0.37545]
[1776535660591,56.14,75775.66,0.0,0.00184,0.0,0.3747]
[1776535665641,56.14,75772.92,0.0,0.00184,0.0,0.37385]
[1776535670664,56.14,75765.42,0.0,0.00183,0.0,0.37154]
[1776535676706,56.14,75765.6,0.0,0.00183,0.0,0.3716]
[1776535681742,56.14,75765.35,0.0,0.00183,0.0,0.37152]
[1776535686775,56.14,75767.41,0.0,0.00183,0.0,0.37215]
[1776535691816,56.14,75769.44,0.0,0.00183,0.0,0.37278]
[1776535696846,56.14,75771.53,0.0,0.00184,0.0,0.37342]
[1776535701880,56.14,75770.44,0.0,0.00183,0.0,0.37308]
[1776535706915,56.14,75770.7,0.0,0.00183,0.0,0.37316]
[1776535711950,56.14,75771.42,0.0,0.00183,0.0,0.37291]
[1776535716985,56.14,75769.64,0.0,0.00183,0.0,0.37236]
[1776535722021,56.14,75776.76,0.0,0.00184,0.0,0.37455]
[1776535729474,56.14,75774.88,0.0,0.00184,0.0,0.37397]
[1776535735114,56.14,75786.67,0.0,0.00186,0.0,0.37763]
[1776535740148,56.14,75791.06,0.0,0.00187,0.0,0.379]
[1776535744175,56.14,75808.42,0.0,0.00189,0.0,0.38445]
[1776535746190,56.14,75823.74,0.0,0.00192,0.0,0.38933]
[1776535751232,56.14,75830.94,0.0,0.00193,0.0,0.39164]
[1776535753245,56.14,75846.6,0.0,0.00196,0.0,0.3967]
[1776535758275,56.14,75841.86,0.0,0.00195,0.0,0.39516]
[1776535763310,56.14,75833.19,0.0,0.00194,0.0,0.39236]
[1776535768346,56.14,75831.66,0.0,0.00193,0.0,0.39187]
[1776535774388,56.14,75831.95,0.0,0.00193,0.0,0.39146]
[1776535779423,56.14,75841.49,0.0,0.00195,0.0,0.39454]
[1776535784458,56.14,75852.26,0.0,0.00197,0.0,0.39803]
[1776535789499,56.14,75853.19,0.0,0.00197,0.0,0.39834]
[1776535794534,56.14,75853.73,0.0,0.00197,0.0,0.39851]
[1776535799569,56.14,75848.7,0.0,0.00196,0.0,0.39687]
[1776535804606,56.14,75848.19,0.0,0.00196,0.0,0.39671]
[1776535809640,56.14,75850.18,0.0,0.00196,0.0,0.39736]
[1776535816688,56.14,75839.73,0.0,0.00195,0.0,0.39397]
[1776535821723,56.14,75840.9,0.0,0.00195,0.0,0.39434]
[1776535826759,56.14,75842.18,0.0,0.00195,0.0,0.39476]
[1776535831793,56.14,75835.02,0.0,0.00193,0.0,0.39195]
[1776535837840,56.14,75835.49,0.0,0.00194,0.0,0.3921]
[1776535844886,56.14,75833.9,0.0,0.00193,0.0,0.39159]
[1776535850339,56.14,75834.65,0.0,0.00193,0.0,0.39183]
[1776535856976,56.14,75834.65,0.0,0.00193,0.0,0.39183]
[1776535862010,56.14,75824.58,0.0,0.00192,0.0,0.3886]
[1776535867046,56.14,75821.76,0.0,0.00191,0.0,0.3877]
[1776535872080,56.14,75817.74,0.0,0.00191,0.0,0.38642]
[1776535877118,56.14,75814.8,0.0,0.0019,0.0,0.38549]
[1776535882152,56.14,75813.14,0.0,0.0019,0.0,0.38496]
[1776535888193,56.14,75811.5,0.0,0.00189,0.0,0.38444]
[1776535893229,56.14,75808.48,0.0,0.00189,0.0,0.383]
[1776535898263,56.14,75811.72,0.0,0.00189,0.0,0.38402]
[1776535904305,56.14,75810.9,0.0,0.00189,0.0,0.38376]
[1776535909340,56.14,75810.63,0.0,0.00189,0.0,0.38367]
[1776535914374,56.14,75808.28,0.0,0.00189,0.0,0.38293]
[1776535915385,56.14,75808.39,0.0,0.00189,0.0,0.38297]
[1776535919410,56.14,75808.56,0.0,0.00189,0.0,0.38302]
[1776535924446,56.14,75813.19,0.0,0.0019,0.0,0.38448]
[1776535930901,56.14,75810.95,0.0,0.00189,0.0,0.38378]
[1776535936530,56.14,75809.27,0.0,0.00189,0.0,0.38325]
[1776535942572,56.14,75809.69,0.0,0.00189,0.0,0.38338]
[1776535948615,56.14,75811.81,0.0,0.00189,0.0,0.38405]
[1776535953651,56.14,75811.74,0.0,0.00189,0.0,0.38353]
[1776535959712,56.14,75810.19,0.0,0.00189,0.0,0.38304]
[1776535964748,56.14,75809.75,0.0,0.00189,0.0,0.3829]
[1776535969784,56.14,75809.74,0.0,0.00189,0.0,0.3829]
[1776535975826,56.14,75818.15,0.0,0.0019,0.0,0.38556]
[1776535980861,56.14,75819.18,0.0,0.0019,0.0,0.38589]
[1776535986903,56.14,75821.88,0.0,0.00191,0.0,0.38675]
[1776535991938,56.14,75822.38,0.0,0.00191,0.0,0.38691]
[1776535996974,56.14,75829.01,0.0,0.00192,0.0,0.38902]
[1776536002008,56.14,75824.32,0.0,0.00191,0.0,0.38752]
[1776536009057,56.14,75816.85,0.0,0.0019,0.0,0.38515]
[1776536014094,56.14,75812.84,0.0,0.00189,0.0,0.38339]
[1776536019129,56.14,75811.59,0.0,0.00189,0.0,0.38299]
[1776536024164,56.14,75806.96,0.0,0.00188,0.0,0.38153]
[1776536030208,56.14,75806.38,0.0,0.00188,0.0,0.38135]
[1776536035241,56.14,75803.39,0.0,0.00187,0.0,0.38041]
[1776536040277,56.14,75797.69,0.0,0.00186,0.0,0.37863]
[1776536046318,56.14,75797.85,0.0,0.00186,0.0,0.37868]
[1776536051741,56.14,75797.46,0.0,0.00186,0.0,0.37856]
[1776536057395,56.14,75798.28,0.0,0.00187,0.0,0.37881]
[1776536062430,56.14,75805.49,0.0,0.00188,0.0,0.38107]
[1776536067465,56.14,75813.32,0.0,0.00189,0.0,0.38354]
[1776536072501,56.14,75812.84,0.0,0.00189,0.0,0.38289]
[1776536078580,56.14,75815.34,0.0,0.00189,0.0,0.38368]
[1776536083652,56.14,75816.92,0.0,0.00189,0.0,0.38418]
[1776536089695,56.14,75815.08,0.0,0.00189,0.0,0.3836]
[1776536094729,56.14,75817.08,0.0,0.00189,0.0,0.38423]
[1776536102096,56.14,75813.45,0.0,0.00189,0.0,0.38309]
[1776536109834,56.14,75802.12,0.0,0.00187,0.0,0.37953]
[1776536114869,56.14,75801.48,0.0,0.00187,0.0,0.37933]
[1776536120912,56.14,75801.89,0.0,0.00187,0.0,0.37946]
[1776536126953,56.14,75802.58,0.0,0.00187,0.0,0.37967]
[1776536132996,56.14,75803.35,0.0,0.00187,0.0,0.37942]
[1776536138033,56.14,75793.82,0.0,0.00185,0.0,0.37645]
[1776536142062,56.14,75781.42,0.0,0.00183,0.0,0.37261]
[1776536145083,56.14,75766.8,0.0,0.00181,0.0,0.36813]
[1776536150117,56.14,75767.15,0.0,0.00181,0.0,0.36824]
[1776536155152,56.14,75766.36,0.0,0.00181,0.0,0.368]
[1776536160191,56.14,75768.16,0.0,0.00181,0.0,0.36855]
[1776536166234,56.14,75768.85,0.0,0.00181,0.0,0.36876]
[1776536171269,56.14,75772.0,0.0,0.00182,0.0,0.36972]
[1776536176306,56.14,75760.39,0.0,0.0018,0.0,0.36619]
[1776536181339,56.14,75760.77,0.0,0.0018,0.0,0.3663]
[1776536187382,56.14,75761.99,0.0,0.0018,0.0,0.36667]
[1776536192759,56.14,75762.65,0.0,0.0018,0.0,0.3664]
[1776536198458,56.14,75767.1,0.0,0.00181,0.0,0.36775]
[1776536203494,56.14,75765.81,0.0,0.00181,0.0,0.36736]
[1776536208528,56.14,75767.03,0.0,0.00181,0.0,0.36773]
[1776536216584,56.14,75766.79,0.0,0.00181,0.0,0.36765]
[1776536221619,56.14,75766.68,0.0,0.00181,0.0,0.36762]
[1776536227661,56.14,75766.82,0.0,0.00181,0.0,0.36766]
[1776536233042,56.14,75767.25,0.0,0.00181,0.0,0.36779]
[1776536238738,56.14,75763.22,0.0,0.0018,0.0,0.36657]
[1776536244781,56.14,75759.25,0.0,0.00179,0.0,0.36536]
[1776536249815,56.14,75749.99,0.0,0.00178,0.0,0.36257]
[1776536254851,56.14,75747.54,0.0,0.00177,0.0,0.36136]
[1776536259885,56.14,75741.01,0.0,0.00176,0.0,0.35941]
[1776536265929,56.14,75737.71,0.0,0.00176,0.0,0.35842]
[1776536270965,56.14,75728.23,0.0,0.00174,0.0,0.35561]
[1776536276001,56.14,75724.04,0.0,0.00174,0.0,0.35437]
[1776536281036,56.14,75724.17,0.0,0.00174,0.0,0.35441]
[1776536286070,56.14,75724.05,0.0,0.00174,0.0,0.35438]
[1776536290104,56.14,75665.77,0.0,0.00165,0.0,0.33755]
[1776536291108,56.14,75647.12,0.0,0.00162,0.0,0.33231]
[1776536293121,56.14,75679.2,0.0,0.00167,0.0,0.34136]
[1776536298157,56.14,75689.38,0.0,0.00168,0.0,0.34428]
[1776536303191,56.14,75682.3,0.0,0.00167,0.0,0.34225]
[1776536308227,56.14,75660.43,0.0,0.00164,0.0,0.33604]
[1776536313262,56.14,75656.77,0.0,0.00163,0.0,0.33457]
[1776536318296,56.14,75665.97,0.0,0.00165,0.0,0.33716]
[1776536323679,56.14,75667.64,0.0,0.00165,0.0,0.33763]
[1776536329379,56.14,75673.77,0.0,0.00166,0.0,0.33937]
[1776536334414,56.14,75679.02,0.0,0.00167,0.0,0.34086]
[1776536339450,56.14,75685.07,0.0,0.00167,0.0,0.34259]
[1776536344485,56.14,75686.94,0.0,0.00168,0.0,0.34312]
[1776536347506,56.14,75705.06,0.0,0.0017,0.0,0.34836]
[1776536352544,56.14,75710.65,0.0,0.00171,0.0,0.34998]
[1776536357577,56.14,75695.98,0.0,0.00169,0.0,0.34573]
[1776536363965,56.14,75694.92,0.0,0.00169,0.0,0.34542]
[1776536369661,56.14,75685.73,0.0,0.00168,0.0,0.34278]
[1776536374037,56.14,75672.49,0.0,0.00165,0.0,0.33856]
[1776536379732,56.14,75674.35,0.0,0.00166,0.0,0.33908]
[1776536384108,56.14,75660.34,0.0,0.00164,0.0,0.33513]
[1776536388796,56.14,75641.8,0.0,0.00161,0.0,0.32995]
[1776536391821,56.14,75627.09,0.0,0.00159,0.0,0.3259]
[1776536396853,56.14,75616.0,0.0,0.00157,0.0,0.32287]
[1776536401892,56.14,75622.56,0.0,0.00158,0.0,0.32466]
[1776536406933,56.14,75631.57,0.0,0.00159,0.0,0.32713]
[1776536407935,56.14,75644.73,0.0,0.00161,0.0,0.33077]
[1776536408940,56.14,75660.06,0.0,0.00163,0.0,0.33505]
[1776536410957,56.14,75675.28,0.0,0.00166,0.0,0.33935]
[1776536415988,56.14,75668.17,0.0,0.00165,0.0,0.33733]
[1776536423039,56.14,75663.57,0.0,0.00164,0.0,0.33603]
[1776536427070,56.14,75634.44,0.0,0.0016,0.0,0.32792]
[1776536432107,56.14,75633.57,0.0,0.00159,0.0,0.32724]
[1776536437142,56.14,75632.01,0.0,0.00159,0.0,0.32681]
[1776536442181,56.14,75620.92,0.0,0.00158,0.0,0.32378]
[1776536447210,56.14,75614.29,0.0,0.00157,0.0,0.32197]
[1776536452272,56.14,75612.97,0.0,0.00156,0.0,0.32162]
[1776536457323,56.14,75610.32,0.0,0.00156,0.0,0.3209]
[1776536462355,56.14,75613.89,0.0,0.00157,0.0,0.32186]
[1776536467389,56.14,75625.8,0.0,0.00158,0.0,0.32511]
[1776536470420,56.14,75638.59,0.0,0.0016,0.0,0.32863]
[1776536475445,56.14,75643.88,0.0,0.00161,0.0,0.33009]
[1776536480480,56.14,75665.3,0.0,0.00164,0.0,0.33608]
[1776536481490,56.14,75678.05,0.0,0.00166,0.0,0.33969]
[1776536486524,56.14,75687.0,0.0,0.00167,0.0,0.34224]
[1776536491558,56.14,75687.84,0.0,0.00167,0.0,0.34203]
[1776536496592,56.14,75696.03,0.0,0.00168,0.0,0.34438]
[1776536502635,56.14,75699.46,0.0,0.00169,0.0,0.34537]
[1776536508680,56.14,75700.47,0.0,0.00169,0.0,0.34566]
[1776536513713,56.14,75697.86,0.0,0.00169,0.0,0.34491]
[1776536518749,56.14,75690.01,0.0,0.00168,0.0,0.34265]
[1776536523781,56.14,75676.13,0.0,0.00165,0.0,0.33869]
[1776536528821,56.14,75668.05,0.0,0.00164,0.0,0.33641]
[1776536534862,56.14,75659.57,0.0,0.00163,0.0,0.33402]
[1776536539899,56.14,75654.39,0.0,0.00162,0.0,0.33258]
[1776536544934,56.14,75661.98,0.0,0.00163,0.0,0.3347]
[1776536549968,56.14,75662.01,0.0,0.00163,0.0,0.33471]
[1776536555002,56.14,75666.77,0.0,0.00164,0.0,0.3356]
[1776536560040,56.14,75663.07,0.0,0.00163,0.0,0.33456]
[1776536565077,56.14,75660.2,0.0,0.00163,0.0,0.33376]
[1776536570109,56.14,75661.85,0.0,0.00163,0.0,0.33422]
[1776536576151,56.14,75662.7,0.0,0.00163,0.0,0.33446]
[1776536581186,56.14,75662.94,0.0,0.00163,0.0,0.33453]
[1776536586224,56.14,75663.11,0.0,0.00163,0.0,0.33457]
[1776536591259,56.14,75667.43,0.0,0.00164,0.0,0.33579]
[1776536596293,56.14,75667.54,0.0,0.00164,0.0,0.33582]
[1776536601328,56.14,75668.25,0.0,0.00164,0.0,0.33602]
[1776536606363,56.14,75668.31,0.0,0.00164,0.0,0.33604]
[1776536611398,56.14,75667.7,0.0,0.00164,0.0,0.33542]
[1776536618448,56.14,75665.35,0.0,0.00163,0.0,0.33476]
[1776536624489,56.14,75663.53,0.0,0.00163,0.0,0.33425]
[1776536629525,56.14,75664.51,0.0,0.00163,0.0,0.33452]
[1776536634559,56.14,75662.29,0.0,0.00163,0.0,0.3339]
[1776536639595,56.14,75662.02,0.0,0.00163,0.0,0.33383]
[1776536644629,56.14,75664.88,0.0,0.00163,0.0,0.33463]
[1776536645637,56.14,75678.71,0.0,0.00165,0.0,0.33853]
[1776536650676,56.14,75684.4,0.0,0.00166,0.0,0.34015]
[1776536656717,56.14,75684.22,0.0,0.00166,0.0,0.3401]
[1776536661752,56.14,75682.74,0.0,0.00166,0.0,0.33967]
[1776536666789,56.14,75681.07,0.0,0.00166,0.0,0.3392]
[1776536671823,56.14,75691.29,0.0,0.00167,0.0,0.34166]
[1776536676858,56.14,75691.71,0.0,0.00167,0.0,0.34178]
[1776536680886,56.14,75678.9,0.0,0.00165,0.0,0.33814]
[1776536684914,56.14,75665.26,0.0,0.00163,0.0,0.33429]
[1776536689949,56.14,75663.29,0.0,0.00163,0.0,0.33374]
[1776536693296,56.14,75642.72,0.0,0.0016,0.0,0.32802]
[1776536699018,56.14,75642.23,0.0,0.0016,0.0,0.32789]
[1776536704066,56.14,75647.7,0.0,0.00161,0.0,0.3294]
[1776536709094,56.14,75648.17,0.0,0.00161,0.0,0.32953]
[1776536714127,56.14,75650.05,0.0,0.00161,0.0,0.33005]
[1776536719165,56.14,75632.57,0.0,0.00158,0.0,0.32523]
[1776536724196,56.14,75635.59,0.0,0.00159,0.0,0.32606]
[1776536729232,56.14,75644.35,0.0,0.0016,0.0,0.32847]
[1776536734266,56.14,75655.0,0.0,0.00161,0.0,0.33098]
[1776536739301,56.14,75652.36,0.0,0.00161,0.0,0.33025]
[1776536745344,56.14,75657.42,0.0,0.00162,0.0,0.33166]
[1776536750379,56.14,75655.9,0.0,0.00162,0.0,0.33124]
[1776536756423,56.14,75655.24,0.0,0.00161,0.0,0.33105]
[1776536761457,56.14,75655.08,0.0,0.00161,0.0,0.33101]
[1776536763788,56.14,75669.35,0.0,0.00164,0.0,0.335]
[1776536767501,56.14,75682.41,0.0,0.00166,0.0,0.33868]
[1776536772538,56.14,75678.35,0.0,0.00165,0.0,0.33753]
[1776536777572,56.14,75677.15,0.0,0.00165,0.0,0.3372]
[1776536782605,56.14,75662.58,0.0,0.00163,0.0,0.3331]
[1776536787640,56.14,75661.29,0.0,0.00162,0.0,0.33274]
[1776536792680,56.14,75665.96,0.0,0.00163,0.0,0.3336]
[1776536797710,56.14,75669.11,0.0,0.00163,0.0,0.33449]
[1776536804759,56.14,75674.4,0.0,0.00164,0.0,0.33597]
[1776536809798,56.14,75680.3,0.0,0.00165,0.0,0.33764]
[1776536814841,56.14,75683.23,0.0,0.00165,0.0,0.33847]
[1776536816858,56.14,75699.09,0.0,0.00168,0.0,0.34299]
[1776536821892,56.14,75706.11,0.0,0.00169,0.0,0.34501]
[1776536826936,56.14,75702.41,0.0,0.00168,0.0,0.34395]
[1776536831962,56.14,75696.24,0.0,0.00167,0.0,0.34218]
[1776536836998,56.14,75695.49,0.0,0.00167,0.0,0.34196]
[1776536844356,56.14,75694.41,0.0,0.00167,0.0,0.34165]
[1776536851097,56.14,75690.66,0.0,0.00166,0.0,0.34013]
[1776536857138,56.14,75700.63,0.0,0.00168,0.0,0.34298]
[1776536862173,56.14,75704.3,0.0,0.00168,0.0,0.34404]
[1776536867208,56.14,75692.17,0.0,0.00167,0.0,0.34056]
[1776536872247,56.14,75691.51,0.0,0.00166,0.0,0.34038]
[1776536879298,56.14,75686.9,0.0,0.00166,0.0,0.33906]
[1776536884643,56.14,75676.76,0.0,0.00164,0.0,0.33619]
[1776536890370,56.14,75678.16,0.0,0.00164,0.0,0.33659]
[1776536895405,56.14,75676.44,0.0,0.00164,0.0,0.3361]
[1776536900441,56.14,75674.81,0.0,0.00164,0.0,0.33564]
[1776536906483,56.14,75673.56,0.0,0.00164,0.0,0.33529]
[1776536914854,56.14,75673.01,0.0,0.00163,0.0,0.33469]
[1776536920581,56.14,75670.33,0.0,0.00163,0.0,0.33394]
[1776536926625,56.14,75669.11,0.0,0.00163,0.0,0.3336]
[1776536931660,56.14,75666.3,0.0,0.00162,0.0,0.33281]
[1776536936694,56.14,75663.44,0.0,0.00162,0.0,0.33201]
[1776536941731,56.14,75657.38,0.0,0.00161,0.0,0.33033]
[1776536946766,56.14,75661.29,0.0,0.00162,0.0,0.33142]
[1776536952807,56.14,75660.11,0.0,0.00162,0.0,0.33109]
[1776536957848,56.14,75664.75,0.0,0.00162,0.0,0.33238]
[1776536963892,56.14,75666.83,0.0,0.00163,0.0,0.33296]
[1776536969934,56.14,75669.39,0.0,0.00163,0.0,0.33368]
[1776536974970,56.14,75678.83,0.0,0.00164,0.0,0.33589]
[1776536981011,56.14,75674.78,0.0,0.00164,0.0,0.33475]
[1776536986046,56.14,75673.21,0.0,0.00163,0.0,0.33431]
[1776536991083,56.14,75667.94,0.0,0.00163,0.0,0.33283]
[1776536997124,56.14,75669.81,0.0,0.00163,0.0,0.33335]
[1776537002163,56.14,75678.64,0.0,0.00164,0.0,0.33583]
[1776537004186,56.14,75661.91,0.0,0.00162,0.0,0.33115]
[1776537009214,56.14,75657.42,0.0,0.00161,0.0,0.3299]
[1776537014373,56.14,75645.1,0.0,0.00159,0.0,0.3265]
[1776537020331,56.14,75641.57,0.0,0.00159,0.0,0.32553]
[1776537025662,56.14,75642.15,0.0,0.00159,0.0,0.32569]
[1776537031414,56.14,75651.21,0.0,0.0016,0.0,0.32774]
[1776537036444,56.14,75654.99,0.0,0.0016,0.0,0.32879]
[1776537039465,56.14,75638.35,0.0,0.00158,0.0,0.32421]
[1776537044501,56.14,75630.7,0.0,0.00157,0.0,0.32213]
[1776537049536,56.14,75627.49,0.0,0.00156,0.0,0.32126]
[1776537055876,56.14,75627.2,0.0,0.00156,0.0,0.32118]
[1776537061623,56.14,75627.87,0.0,0.00156,0.0,0.32136]
[1776537066661,56.14,75628.43,0.0,0.00157,0.0,0.32151]
[1776537071695,56.14,75622.03,0.0,0.00156,0.0,0.31978]
[1776537076732,56.14,75624.95,0.0,0.00156,0.0,0.32057]
[1776537081765,56.14,75626.59,0.0,0.00156,0.0,0.32101]
[1776537086800,56.14,75616.58,0.0,0.00155,0.0,0.31831]
[1776537091836,56.14,75619.09,0.0,0.00155,0.0,0.31856]
[1776537096870,56.14,75621.73,0.0,0.00155,0.0,0.31927]
[1776537101905,56.14,75623.92,0.0,0.00156,0.0,0.31986]
[1776537106940,56.14,75630.48,0.0,0.00157,0.0,0.32164]
[1776537110971,56.14,75668.27,0.0,0.00162,0.0,0.33204]
[1776537116012,56.14,75668.96,0.0,0.00162,0.0,0.33223]
[1776537121041,56.14,75664.98,0.0,0.00162,0.0,0.33112]
[1776537126077,56.14,75675.07,0.0,0.00163,0.0,0.33394]
[1776537131111,56.14,75673.6,0.0,0.00163,0.0,0.33353]
[1776537136146,56.14,75673.38,0.0,0.00163,0.0,0.33347]
[1776537141188,56.14,75674.0,0.0,0.00163,0.0,0.33364]
[1776537146217,56.14,75671.79,0.0,0.00163,0.0,0.33302]
[1776537151255,56.14,75652.34,0.0,0.0016,0.0,0.32718]
[1776537155284,56.14,75638.52,0.0,0.00158,0.0,0.32339]
[1776537160318,56.14,75636.39,0.0,0.00157,0.0,0.32281]
[1776537166656,56.14,75630.96,0.0,0.00157,0.0,0.32134]
[1776537172401,56.14,75618.11,0.0,0.00155,0.0,0.31787]
[1776537177438,56.14,75616.46,0.0,0.00154,0.0,0.31743]
[1776537180498,56.14,75589.96,0.0,0.00151,0.0,0.31039]
[1776537185507,56.14,75591.3,0.0,0.00151,0.0,0.31074]
[1776537190543,56.14,75586.21,0.0,0.0015,0.0,0.3094]
[1776537195585,56.14,75581.52,0.0,0.0015,0.0,0.30817]
[1776537196887,56.14,75595.86,0.0,0.00152,0.0,0.31194]
[1776537202630,56.14,75604.63,0.0,0.00153,0.0,0.31427]
[1776537206963,56.14,75584.11,0.0,0.0015,0.0,0.30885]
[1776537212705,56.14,75578.89,0.0,0.00149,0.0,0.30707]
[1776537217734,56.14,75580.45,0.0,0.00149,0.0,0.30748]
[1776537222769,56.14,75586.76,0.0,0.0015,0.0,0.30913]
[1776537227805,56.14,75584.08,0.0,0.0015,0.0,0.30843]
[1776537232843,56.14,75594.91,0.0,0.00151,0.0,0.31127]
[1776537237879,56.14,75587.25,0.0,0.0015,0.0,0.30926]
[1776537241907,56.14,75600.13,0.0,0.00152,0.0,0.31265]
[1776537247250,56.14,75605.69,0.0,0.00153,0.0,0.31413]
[1776537252989,56.14,75621.0,0.0,0.00155,0.0,0.31822]
[1776537258025,56.14,75629.28,0.0,0.00156,0.0,0.32045]
[1776537263060,56.14,75621.93,0.0,0.00155,0.0,0.31847]
[1776537268095,56.14,75621.87,0.0,0.00155,0.0,0.31845]
[1776537274137,56.14,75627.7,0.0,0.00156,0.0,0.3196]
[1776537279174,56.14,75628.94,0.0,0.00156,0.0,0.31993]
[1776537284209,56.14,75630.37,0.0,0.00156,0.0,0.32032]
[1776537289245,56.14,75629.08,0.0,0.00156,0.0,0.31997]
[1776537296294,56.14,75641.48,0.0,0.00158,0.0,0.32334]
[1776537301328,56.14,75640.46,0.0,0.00157,0.0,0.32306]
[1776537306365,56.14,75636.18,0.0,0.00157,0.0,0.32189]
[1776537312409,56.14,75637.81,0.0,0.00157,0.0,0.32234]
[1776537317443,56.14,75636.62,0.0,0.00157,0.0,0.32201]
[1776537323486,56.14,75637.75,0.0,0.00157,0.0,0.32232]
[1776537328520,56.14,75649.29,0.0,0.00159,0.0,0.32547]
[1776537333554,56.14,75654.87,0.0,0.00159,0.0,0.32657]
[1776537338590,56.14,75649.69,0.0,0.00159,0.0,0.32515]
[1776537343625,56.14,75653.05,0.0,0.00159,0.0,0.32607]
[1776537348660,56.14,75660.44,0.0,0.0016,0.0,0.32811]
[1776537353694,56.14,75665.67,0.0,0.00161,0.0,0.32955]
[1776537358729,56.14,75664.17,0.0,0.00161,0.0,0.32914]
[1776537363768,56.14,75672.68,0.0,0.00162,0.0,0.3315]
[1776537369814,56.14,75669.93,0.0,0.00162,0.0,0.33074]
[1776537372836,56.14,75656.86,0.0,0.0016,0.0,0.32712]
[1776537378163,56.14,75649.61,0.0,0.00159,0.0,0.32513]
[1776537381898,56.14,75629.8,0.0,0.00156,0.0,0.31974]
[1776537386933,56.14,75623.19,0.0,0.00155,0.0,0.31796]
[1776537391976,56.14,75614.07,0.0,0.00153,0.0,0.31509]
[1776537397007,56.14,75615.54,0.0,0.00154,0.0,0.31548]
[1776537402046,56.14,75614.31,0.0,0.00153,0.0,0.31515]
[1776537408375,56.14,75617.01,0.0,0.00154,0.0,0.31587]
[1776537414127,56.14,75624.54,0.0,0.00155,0.0,0.31789]
[1776537419162,56.14,75625.57,0.0,0.00155,0.0,0.31817]
[1776537424199,56.14,75622.57,0.0,0.00155,0.0,0.31736]
[1776537429232,56.14,75610.54,0.0,0.00153,0.0,0.31415]
[1776537434269,56.14,75617.09,0.0,0.00154,0.0,0.31589]
[1776537439303,56.14,75616.26,0.0,0.00154,0.0,0.31567]
[1776537444339,56.14,75608.87,0.0,0.00153,0.0,0.3137]
[1776537446354,56.14,75594.41,0.0,0.00151,0.0,0.30988]
[1776537453408,56.14,75587.4,0.0,0.00149,0.0,0.30763]
[1776537454414,56.14,75601.72,0.0,0.00151,0.0,0.31139]
[1776537460464,56.14,75604.64,0.0,0.00152,0.0,0.31216]
[1776537465491,56.14,75597.56,0.0,0.00151,0.0,0.31029]
[1776537470530,56.14,75591.54,0.0,0.0015,0.0,0.30871]
[1776537471539,56.14,75573.72,0.0,0.00148,0.0,0.30407]
[1776537476577,56.14,75571.91,0.0,0.00147,0.0,0.30361]
[1776537481607,56.14,75580.09,0.0,0.00148,0.0,0.30573]
[1776537486643,56.14,75569.25,0.0,0.00147,0.0,0.30292]
[1776537491679,56.14,75572.0,0.0,0.00147,0.0,0.30363]
[1776537496713,56.14,75573.55,0.0,0.00148,0.0,0.30403]
[1776537501753,56.14,75579.29,0.0,0.00148,0.0,0.30552]
[1776537506784,56.14,75578.49,0.0,0.00148,0.0,0.30531]
[1776537511820,56.14,75575.43,0.0,0.00148,0.0,0.3041]
[1776537516859,56.14,75575.42,0.0,0.00148,0.0,0.3041]
[1776537521888,56.14,75562.63,0.0,0.00146,0.0,0.30081]
[1776537526923,56.14,75566.28,0.0,0.00146,0.0,0.30175]
[1776537531959,56.14,75569.87,0.0,0.00147,0.0,0.30267]
[1776537536996,56.14,75565.99,0.0,0.00146,0.0,0.30167]
[1776537543042,56.14,75564.84,0.0,0.00146,0.0,0.30138]
[1776537544048,56.14,75578.0,0.0,0.00148,0.0,0.30477]
[1776537549361,56.14,75583.75,0.0,0.00149,0.0,0.30626]
[1776537555126,56.14,75575.9,0.0,0.00148,0.0,0.30423]
[1776537560160,56.14,75571.79,0.0,0.00147,0.0,0.30316]
[1776537564189,56.14,75557.03,0.0,0.00145,0.0,0.29938]
[1776537569501,56.14,75558.25,0.0,0.00145,0.0,0.29969]
[1776537575265,56.14,75572.19,0.0,0.00147,0.0,0.30286]
[1776537580301,56.14,75583.45,0.0,0.00148,0.0,0.30577]
[1776537585341,56.14,75578.63,0.0,0.00148,0.0,0.30452]
[1776537590377,56.14,75582.31,0.0,0.00148,0.0,0.30547]
[1776537595411,56.14,75579.32,0.0,0.00148,0.0,0.3047]
[1776537600447,56.14,75581.67,0.0,0.00148,0.0,0.30531]
[1776537603473,56.14,75565.61,0.0,0.00146,0.0,0.30116]
[1776537608505,56.14,75565.11,0.0,0.00146,0.0,0.30104]
[1776537613542,56.14,75555.58,0.0,0.00145,0.0,0.2986]
[1776537619856,56.14,75560.79,0.0,0.00145,0.0,0.29993]
[1776537625624,56.14,75557.7,0.0,0.00145,0.0,0.29914]
[1776537630660,56.14,75559.24,0.0,0.00145,0.0,0.29954]
[1776537635694,56.14,75560.01,0.0,0.00145,0.0,0.29932]
[1776537640729,56.14,75560.34,0.0,0.00145,0.0,0.29941]
[1776537645764,56.14,75564.72,0.0,0.00146,0.0,0.30053]
[1776537650799,56.14,75564.35,0.0,0.00146,0.0,0.30043]
[1776537656846,56.14,75574.66,0.0,0.00147,0.0,0.30308]
[1776537661878,56.14,75564.64,0.0,0.00146,0.0,0.30051]
[1776537666913,56.14,75566.52,0.0,0.00146,0.0,0.30099]
[1776537671948,56.14,75566.44,0.0,0.00146,0.0,0.30097]
[1776537676983,56.14,75568.07,0.0,0.00146,0.0,0.30139]
[1776537682021,56.14,75573.17,0.0,0.00147,0.0,0.3027]
[1776537685038,56.14,75548.29,0.0,0.00144,0.0,0.29635]
[1776537690364,56.14,75550.9,0.0,0.00144,0.0,0.29701]
[1776537693100,56.14,75540.16,0.0,0.00142,0.0,0.2939]
[1776537698138,56.14,75542.97,0.0,0.00143,0.0,0.2946]
[1776537703171,56.14,75546.5,0.0,0.00143,0.0,0.29549]
[1776537708225,56.14,75548.8,0.0,0.00143,0.0,0.29607]
[1776537710510,56.14,75528.86,0.0,0.00141,0.0,0.29107]
[1776537715286,56.14,75498.34,0.0,0.00137,0.0,0.28356]
[1776537716275,56.14,75483.5,0.0,0.00135,0.0,0.27997]
[1776537719301,56.14,75498.68,0.0,0.00137,0.0,0.28364]
[1776537720588,56.14,75512.74,0.0,0.00139,0.0,0.28708]
[1776537726352,56.14,75521.05,0.0,0.0014,0.0,0.28913]
[1776537728368,56.14,75535.78,0.0,0.00142,0.0,0.2928]
[1776537733400,56.14,75542.61,0.0,0.00143,0.0,0.29451]
[1776537737427,56.14,75557.93,0.0,0.00145,0.0,0.29839]
[1776537743470,56.14,75556.88,0.0,0.00145,0.0,0.29812]
[1776537748529,56.14,75537.6,0.0,0.00142,0.0,0.29325]
[1776537753565,56.14,75541.29,0.0,0.00142,0.0,0.29378]
[1776537758601,56.14,75542.34,0.0,0.00142,0.0,0.29404]
[1776537763635,56.14,75534.69,0.0,0.00141,0.0,0.29213]
[1776537768671,56.14,75518.78,0.0,0.00139,0.0,0.28818]
[1776537773705,56.14,75513.21,0.0,0.00139,0.0,0.2868]
[1776537778740,56.14,75514.19,0.0,0.00139,0.0,0.28705]
[1776537781054,56.14,75534.36,0.0,0.00141,0.0,0.29204]
[1776537786823,56.14,75539.69,0.0,0.00142,0.0,0.29338]
[1776537788814,56.14,75503.92,0.0,0.00137,0.0,0.28453]
[1776537793853,56.14,75493.26,0.0,0.00136,0.0,0.28194]
[1776537796871,56.14,75510.5,0.0,0.00138,0.0,0.28614]
[1776537799891,56.14,75524.02,0.0,0.0014,0.0,0.28947]
[1776537800900,56.14,75542.43,0.0,0.00142,0.0,0.29407]
[1776537805937,56.14,75548.98,0.0,0.00143,0.0,0.29571]
[1776537810970,56.14,75544.03,0.0,0.00143,0.0,0.29447]
[1776537816008,56.14,75540.49,0.0,0.00142,0.0,0.29318]
[1776537819025,56.14,75557.0,0.0,0.00144,0.0,0.29734]
[1776537824061,56.14,75577.71,0.0,0.00147,0.0,0.30263]
[1776537829098,56.14,75575.71,0.0,0.00147,0.0,0.30212]
[1776537834131,56.14,75569.72,0.0,0.00146,0.0,0.30058]
[1776537839166,56.14,75574.65,0.0,0.00147,0.0,0.30185]
[1776537844202,56.14,75571.54,0.0,0.00146,0.0,0.30105]
[1776537849236,56.14,75570.62,0.0,0.00146,0.0,0.30081]
[1776537854270,56.14,75571.41,0.0,0.00146,0.0,0.30102]
[1776537859306,56.14,75570.74,0.0,0.00146,0.0,0.30084]
[1776537864342,56.14,75582.24,0.0,0.00148,0.0,0.3038]
[1776537869376,56.14,75579.0,0.0,0.00147,0.0,0.30297]
[1776537874414,56.14,75582.31,0.0,0.00147,0.0,0.30341]
[1776537879447,56.14,75584.42,0.0,0.00148,0.0,0.30396]
[1776537884482,56.14,75587.42,0.0,0.00148,0.0,0.30473]
[1776537891868,56.14,75585.5,0.0,0.00148,0.0,0.30423]
[1776537897572,56.14,75579.43,0.0,0.00147,0.0,0.30267]
[1776537901938,56.14,75594.46,0.0,0.00149,0.0,0.30656]
[1776537907643,56.14,75598.16,0.0,0.0015,0.0,0.30753]
[1776537912679,56.14,75595.59,0.0,0.00149,0.0,0.30686]
[1776537917714,56.14,75589.61,0.0,0.00148,0.0,0.3053]
[1776537922749,56.14,75581.58,0.0,0.00147,0.0,0.30322]
[1776537927784,56.14,75582.57,0.0,0.00147,0.0,0.30348]
[1776537932819,56.14,75583.02,0.0,0.00147,0.0,0.30318]
[1776537936848,56.14,75568.64,0.0,0.00145,0.0,0.29949]
[1776537942219,56.14,75590.71,0.0,0.00148,0.0,0.30517]
[1776537947938,56.14,75594.55,0.0,0.00149,0.0,0.30617]
[1776537952959,56.14,75588.42,0.0,0.00148,0.0,0.30458]
[1776537957994,56.14,75589.74,0.0,0.00148,0.0,0.30492]
[1776537963030,56.14,75589.28,0.0,0.00148,0.0,0.3048]
[1776537968065,56.14,75592.31,0.0,0.00149,0.0,0.30559]
[1776537974107,56.14,75592.95,0.0,0.00149,0.0,0.30575]
[1776537979144,56.14,75612.94,0.0,0.00151,0.0,0.31099]
[1776537984177,56.14,75615.17,0.0,0.00152,0.0,0.31158]
[1776537987198,56.14,75630.61,0.0,0.00154,0.0,0.31568]
[1776537990219,56.14,75644.79,0.0,0.00156,0.0,0.3195]
[1776537995259,56.14,75652.65,0.0,0.00157,0.0,0.32119]
[1776538000297,56.14,75656.43,0.0,0.00157,0.0,0.32222]
[1776538005328,56.14,75670.68,0.0,0.00159,0.0,0.32612]
[1776538010366,56.14,75664.91,0.0,0.00158,0.0,0.32454]
[1776538015402,56.14,75664.91,0.0,0.00158,0.0,0.32454]
[1776538018439,56.14,75683.53,0.0,0.00161,0.0,0.32967]
[1776538019431,56.14,75696.07,0.0,0.00163,0.0,0.33317]
[1776538025476,56.14,75690.46,0.0,0.00162,0.0,0.3316]
[1776538027487,56.14,75707.29,0.0,0.00165,0.0,0.33633]
[1776538032522,56.14,75717.0,0.0,0.00166,0.0,0.33908]
[1776538037558,56.14,75717.03,0.0,0.00166,0.0,0.33909]
[1776538042592,56.14,75716.56,0.0,0.00166,0.0,0.33896]
[1776538047631,56.14,75726.0,0.0,0.00168,0.0,0.34165]
[1776538053024,56.14,75722.82,0.0,0.00167,0.0,0.34029]
[1776538058705,56.14,75717.06,0.0,0.00166,0.0,0.33865]
[1776538063740,56.14,75715.48,0.0,0.00166,0.0,0.3382]
[1776538068776,56.14,75715.81,0.0,0.00166,0.0,0.3383]
[1776538073828,56.14,75711.23,0.0,0.00165,0.0,0.337]
[1776538078848,56.14,75711.49,0.0,0.00165,0.0,0.33707]
[1776538083883,56.14,75708.52,0.0,0.00165,0.0,0.33623]
[1776538088918,56.14,75713.35,0.0,0.00165,0.0,0.3376]
[1776538093959,56.14,75719.43,0.0,0.00166,0.0,0.33933]
[1776538098989,56.14,75729.75,0.0,0.00168,0.0,0.34228]
[1776538104024,56.14,75724.86,0.0,0.00167,0.0,0.34088]
[1776538109058,56.14,75724.69,0.0,0.00167,0.0,0.34083]
[1776538114095,56.14,75731.91,0.0,0.00168,0.0,0.34244]
[1776538119129,56.14,75718.28,0.0,0.00166,0.0,0.33855]
[1776538124164,56.14,75719.04,0.0,0.00166,0.0,0.33876]
[1776538129198,56.14,75721.81,0.0,0.00166,0.0,0.33955]
[1776538137262,56.14,75722.53,0.0,0.00167,0.0,0.33976]
[1776538143697,56.14,75722.89,0.0,0.00167,0.0,0.33986]
[1776538150354,56.14,75724.13,0.0,0.00167,0.0,0.34021]
[1776538153768,56.14,75711.59,0.0,0.00165,0.0,0.33665]
[1776538159417,56.14,75703.64,0.0,0.00164,0.0,0.33441]
[1776538164454,56.14,75692.67,0.0,0.00162,0.0,0.33134]
[1776538169490,56.14,75692.75,0.0,0.00162,0.0,0.33136]
[1776538174522,56.14,75688.5,0.0,0.00161,0.0,0.32973]
[1776538179557,56.14,75688.61,0.0,0.00161,0.0,0.32976]
[1776538184593,56.14,75688.59,0.0,0.00161,0.0,0.32976]
[1776538189627,56.14,75689.51,0.0,0.00161,0.0,0.33001]
[1776538194662,56.14,75689.92,0.0,0.00161,0.0,0.33013]
[1776538199698,56.14,75689.88,0.0,0.00161,0.0,0.33012]
[1776538204738,56.14,75686.65,0.0,0.00161,0.0,0.32922]
[1776538206747,56.14,75654.39,0.0,0.00156,0.0,0.32037]
[1776538211788,56.14,75649.61,0.0,0.00156,0.0,0.31908]
[1776538216818,56.14,75656.82,0.0,0.00157,0.0,0.32103]
[1776538221852,56.14,75668.2,0.0,0.00158,0.0,0.32413]
[1776538226887,56.14,75656.47,0.0,0.00157,0.0,0.32094]
[1776538231923,56.14,75665.57,0.0,0.00158,0.0,0.32298]
[1776538236957,56.14,75663.78,0.0,0.00157,0.0,0.32249]
[1776538241998,56.14,75666.35,0.0,0.00158,0.0,0.32319]
[1776538247027,56.14,75665.61,0.0,0.00158,0.0,0.32299]
[1776538252075,56.14,75664.77,0.0,0.00158,0.0,0.32276]
[1776538257103,56.14,75665.31,0.0,0.00158,0.0,0.32291]
[1776538262140,56.14,75671.22,0.0,0.00159,0.0,0.32453]
[1776538267176,56.14,75678.51,0.0,0.0016,0.0,0.32653]
[1776538272212,56.14,75679.21,0.0,0.0016,0.0,0.32672]
[1776538277245,56.14,75679.28,0.0,0.0016,0.0,0.32674]
[1776538282290,56.14,75685.98,0.0,0.00161,0.0,0.32859]
[1776538287324,56.14,75679.94,0.0,0.0016,0.0,0.32692]
[1776538292359,56.14,75678.23,0.0,0.00159,0.0,0.32601]
[1776538297394,56.14,75677.2,0.0,0.00159,0.0,0.32573]
[1776538302429,56.14,75670.97,0.0,0.00158,0.0,0.32402]
[1776538307466,56.14,75669.4,0.0,0.00158,0.0,0.32359]
[1776538312500,56.14,75667.81,0.0,0.00158,0.0,0.32316]
[1776538316532,56.14,75683.78,0.0,0.0016,0.0,0.32755]
[1776538322575,56.14,75687.59,0.0,0.00161,0.0,0.3286]
[1776538326601,56.14,75701.55,0.0,0.00163,0.0,0.33249]
[1776538331640,56.14,75701.06,0.0,0.00163,0.0,0.33235]
[1776538336673,56.14,75700.63,0.0,0.00163,0.0,0.33223]
[1776538342714,56.14,75700.14,0.0,0.00163,0.0,0.33209]
[1776538347751,56.14,75699.57,0.0,0.00162,0.0,0.33193]
[1776538352787,56.14,75699.29,0.0,0.00162,0.0,0.33141]
[1776538357820,56.14,75691.78,0.0,0.00161,0.0,0.32932]
[1776538362856,56.14,75693.47,0.0,0.00161,0.0,0.32979]
[1776538367890,56.14,75690.47,0.0,0.00161,0.0,0.32896]
[1776538372927,56.14,75691.07,0.0,0.00161,0.0,0.32912]
[1776538377963,56.14,75691.65,0.0,0.00161,0.0,0.32929]
[1776538382998,56.14,75687.49,0.0,0.00161,0.0,0.32813]
[1776538394074,56.14,75691.77,0.0,0.00161,0.0,0.32932]
[1776538399109,56.14,75684.67,0.0,0.0016,0.0,0.32735]
[1776538405533,56.14,75681.85,0.0,0.0016,0.0,0.32657]
[1776538411196,56.14,75681.56,0.0,0.00159,0.0,0.32606]
[1776538417239,56.14,75675.28,0.0,0.00159,0.0,0.32433]
[1776538422273,56.14,75667.15,0.0,0.00157,0.0,0.32211]
[1776538429322,56.14,75665.68,0.0,0.00157,0.0,0.32171]
[1776538434358,56.14,75673.25,0.0,0.00158,0.0,0.32378]
[1776538439392,56.14,75672.15,0.0,0.00158,0.0,0.32348]
[1776538444428,56.14,75670.71,0.0,0.00158,0.0,0.32308]
[1776538449463,56.14,75667.09,0.0,0.00157,0.0,0.32209]
[1776538454497,56.14,75666.75,0.0,0.00157,0.0,0.322]
[1776538459533,56.14,75668.23,0.0,0.00158,0.0,0.32241]
[1776538465953,56.14,75668.13,0.0,0.00157,0.0,0.32238]
[1776538471617,56.14,75668.21,0.0,0.00157,0.0,0.32197]
[1776538476651,56.14,75671.68,0.0,0.00158,0.0,0.32291]
[1776538481725,56.14,75641.8,0.0,0.00154,0.0,0.31485]
[1776538482725,56.14,75602.03,0.0,0.00148,0.0,0.30438]
[1776538487765,56.14,75590.77,0.0,0.00147,0.0,0.30148]
[1776538492799,56.14,75588.21,0.0,0.00146,0.0,0.30082]
[1776538497832,56.14,75586.18,0.0,0.00146,0.0,0.3003]
[1776538499846,56.14,75565.98,0.0,0.00143,0.0,0.29516]
[1776538504880,56.14,75565.24,0.0,0.00143,0.0,0.29497]
[1776538509916,56.14,75561.88,0.0,0.00143,0.0,0.29413]
[1776538514952,56.14,75561.72,0.0,0.00143,0.0,0.29409]
[1776538519986,56.14,75560.84,0.0,0.00143,0.0,0.29387]
[1776538525023,56.14,75559.21,0.0,0.00142,0.0,0.29346]
[1776538530055,56.14,75548.14,0.0,0.00141,0.0,0.29069]
[1776538535090,56.14,75547.38,0.0,0.00141,0.0,0.2901]
[1776538540126,56.14,75552.42,0.0,0.00141,0.0,0.29136]
[1776538544156,56.14,75584.41,0.0,0.00145,0.0,0.29944]
[1776538548183,56.14,75597.17,0.0,0.00147,0.0,0.30271]
[1776538553220,56.14,75595.51,0.0,0.00147,0.0,0.30228]
[1776538558256,56.14,75598.38,0.0,0.00147,0.0,0.30302]
[1776538563297,56.14,75600.5,0.0,0.00148,0.0,0.30357]
[1776538568326,56.14,75605.85,0.0,0.00148,0.0,0.30496]
[1776538573361,56.14,75603.42,0.0,0.00148,0.0,0.30433]
[1776538578396,56.14,75607.15,0.0,0.00149,0.0,0.3053]
[1776538583431,56.14,75601.9,0.0,0.00148,0.0,0.30393]
[1776538589473,56.14,75604.14,0.0,0.00148,0.0,0.30452]
[1776538594508,56.14,75605.95,0.0,0.00148,0.0,0.30457]
[1776538599544,56.14,75604.83,0.0,0.00148,0.0,0.30428]
[1776538605585,56.14,75601.58,0.0,0.00148,0.0,0.30344]
[1776538610632,56.14,75601.22,0.0,0.00148,0.0,0.30335]
[1776538613642,56.14,75586.65,0.0,0.00146,0.0,0.2996]
[1776538618678,56.14,75589.71,0.0,0.00146,0.0,0.30038]
[1776538621706,56.14,75577.19,0.0,0.00144,0.0,0.29719]
[1776538627083,56.14,75581.99,0.0,0.00145,0.0,0.29841]
[1776538632776,56.14,75584.45,0.0,0.00145,0.0,0.29904]
[1776538637811,56.14,75583.39,0.0,0.00145,0.0,0.29877]
[1776538642853,56.14,75569.1,0.0,0.00143,0.0,0.29514]
[1776538647225,56.14,75583.79,0.0,0.00145,0.0,0.29887]
[1776538653927,56.14,75584.8,0.0,0.00145,0.0,0.29872]
[1776538658962,56.14,75585.66,0.0,0.00145,0.0,0.29894]
[1776538663997,56.14,75582.08,0.0,0.00145,0.0,0.29803]
[1776538669033,56.14,75583.44,0.0,0.00145,0.0,0.29837]
[1776538674068,56.14,75578.22,0.0,0.00144,0.0,0.29704]
[1776538681117,56.14,75578.66,0.0,0.00144,0.0,0.29716]
[1776538686153,56.14,75595.98,0.0,0.00147,0.0,0.30158]
[1776538687159,56.14,75610.35,0.0,0.00149,0.0,0.3053]
[1776538692197,56.14,75626.32,0.0,0.00151,0.0,0.30947]
[1776538697230,56.14,75630.26,0.0,0.00151,0.0,0.31051]
[1776538705290,56.14,75618.89,0.0,0.0015,0.0,0.30753]
[1776538706296,56.14,75646.2,0.0,0.00154,0.0,0.31474]
[1776538711329,56.14,75647.82,0.0,0.00154,0.0,0.31475]
[1776538716365,56.14,75654.29,0.0,0.00154,0.0,0.31648]
[1776538721400,56.14,75658.36,0.0,0.00155,0.0,0.31758]
[1776538726435,56.14,75658.47,0.0,0.00155,0.0,0.31761]
[1776538731470,56.14,75659.25,0.0,0.00155,0.0,0.31782]
[1776538736505,56.14,75663.29,0.0,0.00156,0.0,0.31891]
[1776538741540,56.14,75661.83,0.0,0.00156,0.0,0.31851]
[1776538746576,56.14,75663.09,0.0,0.00156,0.0,0.31885]
[1776538752617,56.14,75662.79,0.0,0.00156,0.0,0.31877]
[1776538758010,56.14,75662.22,0.0,0.00156,0.0,0.31862]
[1776538763694,56.14,75661.37,0.0,0.00155,0.0,0.31839]
[1776538768729,56.14,75661.18,0.0,0.00155,0.0,0.31834]
[1776538773764,56.14,75660.99,0.0,0.00155,0.0,0.31786]
[1776538780814,56.14,75662.4,0.0,0.00155,0.0,0.31824]
[1776538785850,56.14,75659.34,0.0,0.00155,0.0,0.31741]
[1776538791919,56.14,75659.95,0.0,0.00155,0.0,0.31758]
[1776538796932,56.14,75660.78,0.0,0.00155,0.0,0.3178]
[1776538801969,56.14,75659.75,0.0,0.00155,0.0,0.31752]
[1776538803983,56.14,75637.55,0.0,0.00152,0.0,0.3116]
[1776538809024,56.14,75633.36,0.0,0.00151,0.0,0.31049]
[1776538813053,56.14,75646.7,0.0,0.00153,0.0,0.31403]
[1776538818443,56.14,75652.29,0.0,0.00154,0.0,0.31552]
[1776538824131,56.14,75650.17,0.0,0.00154,0.0,0.31495]
[1776538829168,56.14,75647.96,0.0,0.00153,0.0,0.31436]
[1776538834202,56.14,75648.34,0.0,0.00153,0.0,0.31404]
[1776538839237,56.14,75650.38,0.0,0.00154,0.0,0.31458]
[1776538845279,56.14,75651.45,0.0,0.00154,0.0,0.31487]
[1776538850315,56.14,75652.57,0.0,0.00154,0.0,0.31517]
[1776538854345,56.14,75677.3,0.0,0.00157,0.0,0.32184]
[1776538859378,56.14,75677.41,0.0,0.00157,0.0,0.32187]
[1776538864414,56.14,75680.99,0.0,0.00158,0.0,0.32285]
[1776538869449,56.14,75684.95,0.0,0.00158,0.0,0.32393]
[1776538874483,56.14,75682.67,0.0,0.00158,0.0,0.32331]
[1776538880525,56.14,75682.76,0.0,0.00158,0.0,0.32333]
[1776538885571,56.14,75681.52,0.0,0.00158,0.0,0.32299]
[1776538890610,56.14,75692.72,0.0,0.0016,0.0,0.32607]
[1776538895643,56.14,75694.73,0.0,0.0016,0.0,0.32618]
[1776538900676,56.14,75696.6,0.0,0.0016,0.0,0.3267]
[1776538906718,56.14,75695.85,0.0,0.0016,0.0,0.32649]
[1776538911754,56.14,75688.19,0.0,0.00159,0.0,0.32438]
[1776538917797,56.14,75682.43,0.0,0.00158,0.0,0.32281]
[1776538922831,56.14,75688.4,0.0,0.00159,0.0,0.32444]
[1776538927865,56.14,75695.25,0.0,0.0016,0.0,0.32632]
[1776538930891,56.14,75707.79,0.0,0.00162,0.0,0.3298]
[1776538932907,56.14,75720.34,0.0,0.00163,0.0,0.33331]
[1776538937946,56.14,75736.62,0.0,0.00166,0.0,0.3379]
[1776538942982,56.14,75735.35,0.0,0.00166,0.0,0.33754]
[1776538948016,56.14,75733.86,0.0,0.00165,0.0,0.33712]
[1776538953050,56.14,75733.42,0.0,0.00165,0.0,0.33655]
[1776538958086,56.14,75733.02,0.0,0.00165,0.0,0.33643]
[1776538963128,56.14,75727.38,0.0,0.00164,0.0,0.33484]
[1776538968156,56.14,75718.88,0.0,0.00163,0.0,0.33245]
[1776538973191,56.14,75719.58,0.0,0.00163,0.0,0.33265]
[1776538978226,56.14,75718.69,0.0,0.00163,0.0,0.3324]
[1776538983261,56.14,75719.24,0.0,0.00163,0.0,0.33255]
[1776538988296,56.14,75721.73,0.0,0.00163,0.0,0.33325]
[1776538993331,56.14,75721.24,0.0,0.00163,0.0,0.33311]
[1776538998366,56.14,75716.12,0.0,0.00163,0.0,0.33168]
[1776539003401,56.14,75716.53,0.0,0.00163,0.0,0.33179]
[1776539009444,56.14,75716.68,0.0,0.00163,0.0,0.33183]
[1776539015485,56.14,75715.2,0.0,0.00162,0.0,0.33098]
[1776539020521,56.14,75697.89,0.0,0.0016,0.0,0.32618]
[1776539025558,56.14,75700.35,0.0,0.0016,0.0,0.32685]
[1776539030590,56.14,75700.94,0.0,0.0016,0.0,0.32702]
[1776539035630,56.14,75705.88,0.0,0.00161,0.0,0.32838]
[1776539040661,56.14,75706.44,0.0,0.00161,0.0,0.32854]
[1776539045696,56.14,75707.19,0.0,0.00161,0.0,0.32875]
[1776539050730,56.14,75715.3,0.0,0.00162,0.0,0.331]
[1776539055766,56.14,75716.56,0.0,0.00162,0.0,0.33136]
[1776539058789,56.14,75695.53,0.0,0.00159,0.0,0.32553]
[1776539063823,56.14,75693.56,0.0,0.00159,0.0,0.32498]
[1776539065840,56.14,75707.22,0.0,0.00161,0.0,0.32876]
[1776539070873,56.14,75707.57,0.0,0.00161,0.0,0.32885]
[1776539075909,56.14,75706.31,0.0,0.00161,0.0,0.32806]
[1776539080944,56.14,75712.18,0.0,0.00162,0.0,0.32969]
[1776539085978,56.14,75710.04,0.0,0.00161,0.0,0.3291]
[1776539091016,56.14,75709.5,0.0,0.00161,0.0,0.32895]
[1776539096055,56.14,75707.59,0.0,0.00161,0.0,0.32842]
[1776539102098,56.14,75706.5,0.0,0.00161,0.0,0.32812]
[1776539107133,56.14,75706.44,0.0,0.00161,0.0,0.3281]
[1776539113173,56.14,75706.16,0.0,0.00161,0.0,0.32802]
[1776539118208,56.14,75704.95,0.0,0.00161,0.0,0.32769]
[1776539122238,56.14,75684.66,0.0,0.00158,0.0,0.32211]
[1776539127273,56.14,75679.76,0.0,0.00157,0.0,0.32078]
[1776539132305,56.14,75692.26,0.0,0.00158,0.0,0.32375]
[1776539137341,56.14,75683.45,0.0,0.00157,0.0,0.32135]
[1776539145397,56.14,75690.46,0.0,0.00158,0.0,0.32326]
[1776539150765,56.14,75704.04,0.0,0.0016,0.0,0.32699]
[1776539156476,56.14,75712.28,0.0,0.00161,0.0,0.32928]
[1776539161516,56.14,75712.09,0.0,0.00161,0.0,0.32922]
[1776539166554,56.14,75714.63,0.0,0.00162,0.0,0.32993]
[1776539171589,56.14,75712.08,0.0,0.00161,0.0,0.32922]
[1776539179647,56.14,75711.76,0.0,0.00161,0.0,0.32913]
[1776539184679,56.14,75704.26,0.0,0.0016,0.0,0.32705]
[1776539189715,56.14,75704.34,0.0,0.0016,0.0,0.32708]
[1776539194750,56.14,75705.53,0.0,0.0016,0.0,0.32697]
[1776539199787,56.14,75706.17,0.0,0.0016,0.0,0.32714]
[1776539205827,56.14,75707.52,0.0,0.0016,0.0,0.32752]
[1776539211869,56.14,75709.68,0.0,0.00161,0.0,0.32811]
[1776539216904,56.14,75711.7,0.0,0.00161,0.0,0.32867]
[1776539221939,56.14,75712.15,0.0,0.00161,0.0,0.3288]
[1776539226974,56.14,75713.33,0.0,0.00161,0.0,0.32913]
[1776539233017,56.14,75714.15,0.0,0.00161,0.0,0.32936]
[1776539240067,56.14,75715.19,0.0,0.00162,0.0,0.32964]
[1776539245102,56.14,75716.03,0.0,0.00162,0.0,0.32988]
[1776539250136,56.14,75716.28,0.0,0.00162,0.0,0.32995]
[1776539255174,56.14,75716.78,0.0,0.00162,0.0,0.32964]
[1776539260209,56.14,75725.86,0.0,0.00163,0.0,0.33218]
[1776539265243,56.14,75727.99,0.0,0.00163,0.0,0.33278]
[1776539270278,56.14,75722.43,0.0,0.00162,0.0,0.33122]
[1776539275317,56.14,75721.02,0.0,0.00162,0.0,0.33083]
[1776539280354,56.14,75722.14,0.0,0.00162,0.0,0.33114]
[1776539285387,56.14,75723.19,0.0,0.00163,0.0,0.33143]
[1776539290422,56.14,75722.69,0.0,0.00162,0.0,0.33129]
[1776539295478,56.14,75729.86,0.0,0.00164,0.0,0.3333]
[1776539300492,56.14,75730.12,0.0,0.00164,0.0,0.33338]
[1776539305527,56.14,75735.6,0.0,0.00164,0.0,0.33492]
[1776539310563,56.14,75742.21,0.0,0.00165,0.0,0.33679]
[1776539311916,56.14,75762.04,0.0,0.00168,0.0,0.342]
[1776539317614,56.14,75770.28,0.0,0.00169,0.0,0.34437]
[1776539324663,56.14,75770.45,0.0,0.00169,0.0,0.34442]
[1776539329699,56.14,75776.76,0.0,0.0017,0.0,0.34625]
[1776539334734,56.14,75774.93,0.0,0.0017,0.0,0.34572]
[1776539339768,56.14,75779.51,0.0,0.00171,0.0,0.34705]
[1776539344803,56.14,75776.62,0.0,0.0017,0.0,0.34621]
[1776539352201,56.14,75777.17,0.0,0.00171,0.0,0.34637]
[1776539357896,56.14,75765.51,0.0,0.00169,0.0,0.34299]
[1776539362931,56.14,75757.94,0.0,0.00168,0.0,0.34082]
[1776539367967,56.14,75758.53,0.0,0.00168,0.0,0.34099]
[1776539373005,56.14,75753.96,0.0,0.00167,0.0,0.33923]
[1776539382411,56.14,75750.53,0.0,0.00166,0.0,0.33825]
[1776539388109,56.14,75752.8,0.0,0.00167,0.0,0.3389]
[1776539393143,56.14,75754.81,0.0,0.00167,0.0,0.33947]
[1776539398178,56.14,75757.89,0.0,0.00167,0.0,0.34035]
[1776539403213,56.14,75758.31,0.0,0.00167,0.0,0.34047]
[1776539408249,56.14,75759.73,0.0,0.00168,0.0,0.34088]
[1776539413286,56.14,75758.07,0.0,0.00167,0.0,0.3404]
[1776539418319,56.14,75755.48,0.0,0.00167,0.0,0.33966]
[1776539426374,56.14,75755.31,0.0,0.00167,0.0,0.33961]
[1776539431410,56.14,75757.85,0.0,0.00167,0.0,0.33988]
[1776539436444,56.14,75765.85,0.0,0.00168,0.0,0.34218]
[1776539442838,56.14,75768.13,0.0,0.00169,0.0,0.34284]
[1776539448528,56.14,75772.39,0.0,0.00169,0.0,0.34406]
[1776539455578,56.14,75772.19,0.0,0.00169,0.0,0.34401]
[1776539457593,56.14,75758.13,0.0,0.00167,0.0,0.33996]
[1776539462979,56.14,75756.42,0.0,0.00167,0.0,0.33948]
[1776539468668,56.14,75759.68,0.0,0.00167,0.0,0.34041]
[1776539473703,56.14,75759.37,0.0,0.00167,0.0,0.34032]
[1776539480752,56.14,75763.07,0.0,0.00168,0.0,0.34138]
[1776539485787,56.14,75765.09,0.0,0.00168,0.0,0.34196]
[1776539491831,56.14,75770.08,0.0,0.00169,0.0,0.34294]
[1776539498882,56.14,75771.64,0.0,0.00169,0.0,0.34339]
[1776539503916,56.14,75782.0,0.0,0.00171,0.0,0.34639]
[1776539509958,56.14,75781.86,0.0,0.00171,0.0,0.34635]
[1776539513340,56.14,75799.87,0.0,0.00173,0.0,0.35162]
[1776539519023,56.14,75801.75,0.0,0.00174,0.0,0.35217]
[1776539523408,56.14,75786.14,0.0,0.00171,0.0,0.3476]
[1776539529106,56.14,75774.64,0.0,0.00169,0.0,0.34426]
[1776539534131,56.14,75765.11,0.0,0.00168,0.0,0.34151]
[1776539539167,56.14,75764.3,0.0,0.00168,0.0,0.34128]
[1776539544202,56.14,75763.13,0.0,0.00168,0.0,0.34094]
[1776539549236,56.14,75765.26,0.0,0.00168,0.0,0.34155]
[1776539554275,56.14,75768.44,0.0,0.00168,0.0,0.34201]
[1776539559307,56.14,75769.99,0.0,0.00169,0.0,0.34246]
[1776539565349,56.14,75770.35,0.0,0.00169,0.0,0.34256]
[1776539570384,56.14,75770.95,0.0,0.00169,0.0,0.34273]
[1776539575420,56.14,75771.57,0.0,0.00169,0.0,0.34291]
[1776539580454,56.14,75772.7,0.0,0.00169,0.0,0.34324]
[1776539585490,56.14,75773.95,0.0,0.00169,0.0,0.3436]
[1776539590524,56.14,75778.14,0.0,0.0017,0.0,0.34481]
[1776539595913,56.14,75777.27,0.0,0.0017,0.0,0.34456]
[1776539601602,56.14,75773.75,0.0,0.00169,0.0,0.34354]
[1776539606636,56.14,75768.93,0.0,0.00168,0.0,0.34215]
[1776539611673,56.14,75766.57,0.0,0.00168,0.0,0.34102]
[1776539616706,56.14,75767.19,0.0,0.00168,0.0,0.3412]
[1776539621742,56.14,75766.95,0.0,0.00168,0.0,0.34113]
[1776539629797,56.14,75767.4,0.0,0.00168,0.0,0.34126]
[1776539634832,56.14,75766.97,0.0,0.00168,0.0,0.34113]
[1776539640874,56.14,75766.97,0.0,0.00168,0.0,0.34113]
[1776539646272,56.14,75768.82,0.0,0.00168,0.0,0.34166]
[1776539651951,56.14,75769.39,0.0,0.00168,0.0,0.34183]
[1776539656987,56.14,75767.64,0.0,0.00168,0.0,0.34132]
[1776539662021,56.14,75767.49,0.0,0.00168,0.0,0.34128]
[1776539667059,56.14,75766.82,0.0,0.00168,0.0,0.34109]
[1776539671089,56.14,75754.65,0.0,0.00166,0.0,0.33716]
[1776539676485,56.14,75755.65,0.0,0.00166,0.0,0.33745]
[1776539682166,56.14,75761.88,0.0,0.00167,0.0,0.33922]
[1776539687200,56.14,75762.32,0.0,0.00167,0.0,0.33935]
[1776539696625,56.14,75762.07,0.0,0.00167,0.0,0.33928]
[1776539702306,56.14,75762.66,0.0,0.00167,0.0,0.33944]
[1776539710365,56.14,75762.67,0.0,0.00167,0.0,0.33945]
[1776539722446,56.14,75764.1,0.0,0.00167,0.0,0.33986]
[1776539727481,56.14,75763.7,0.0,0.00167,0.0,0.33974]
[1776539732517,56.14,75764.53,0.0,0.00167,0.0,0.33952]
[1776539737553,56.14,75773.24,0.0,0.00168,0.0,0.34202]
[1776539742587,56.14,75776.76,0.0,0.00169,0.0,0.34303]
[1776539747623,56.14,75784.98,0.0,0.0017,0.0,0.34541]
[1776539752658,56.14,75779.21,0.0,0.00169,0.0,0.34374]
[1776539757692,56.14,75778.8,0.0,0.00169,0.0,0.34362]
[1776539762728,56.14,75779.65,0.0,0.00169,0.0,0.34387]
[1776539767766,56.14,75779.68,0.0,0.00169,0.0,0.34388]
[1776539772798,56.14,75779.46,0.0,0.00169,0.0,0.34381]
[1776539777833,56.14,75787.36,0.0,0.00171,0.0,0.3461]
[1776539782869,56.14,75792.03,0.0,0.00171,0.0,0.34746]
[1776539787904,56.14,75794.2,0.0,0.00172,0.0,0.3481]
[1776539792939,56.14,75804.58,0.0,0.00173,0.0,0.35067]
[1776539797976,56.14,75803.84,0.0,0.00173,0.0,0.35046]
[1776539803010,56.14,75803.17,0.0,0.00173,0.0,0.35026]
[1776539809053,56.14,75803.11,0.0,0.00173,0.0,0.35024]
[1776539812075,56.14,75790.34,0.0,0.00171,0.0,0.34651]
[1776539817107,56.14,75786.65,0.0,0.0017,0.0,0.34544]
[1776539822146,56.14,75786.0,0.0,0.0017,0.0,0.34525]
[1776539827179,56.14,75785.92,0.0,0.0017,0.0,0.34522]
[1776539830205,56.14,75768.59,0.0,0.00167,0.0,0.34023]
[1776539835241,56.14,75763.02,0.0,0.00167,0.0,0.33864]
[1776539841282,56.14,75763.44,0.0,0.00167,0.0,0.33876]
[1776539848331,56.14,75767.17,0.0,0.00167,0.0,0.33982]
[1776539853727,56.14,75769.03,0.0,0.00167,0.0,0.3399]
[1776539859408,56.14,75765.62,0.0,0.00167,0.0,0.33893]
[1776539865451,56.14,75767.63,0.0,0.00167,0.0,0.3395]
[1776539871493,56.14,75768.82,0.0,0.00167,0.0,0.33984]
[1776539878550,56.14,75769.88,0.0,0.00167,0.0,0.34015]
[1776539883577,56.14,75773.27,0.0,0.00168,0.0,0.34112]
[1776539888615,56.14,75782.9,0.0,0.00169,0.0,0.34389]
[1776539892642,56.14,75800.1,0.0,0.00172,0.0,0.34889]
[1776539897677,56.14,75797.11,0.0,0.00172,0.0,0.34802]
[1776539902711,56.14,75793.8,0.0,0.00171,0.0,0.34705]
[1776539907747,56.14,75789.9,0.0,0.0017,0.0,0.34592]
[1776539912785,56.14,75785.99,0.0,0.0017,0.0,0.34432]
[1776539917819,56.14,75786.22,0.0,0.0017,0.0,0.34439]
[1776539922853,56.14,75787.23,0.0,0.0017,0.0,0.34468]
[1776539934292,56.14,75787.69,0.0,0.0017,0.0,0.34482]
[1776539944362,56.14,75789.67,0.0,0.0017,0.0,0.34539]
[1776539951049,56.14,75790.78,0.0,0.0017,0.0,0.34571]
[1776539958103,56.14,75791.65,0.0,0.00171,0.0,0.34597]
[1776539963136,56.14,75786.91,0.0,0.0017,0.0,0.34459]
[1776539968171,56.14,75783.71,0.0,0.00169,0.0,0.34367]
[1776539973206,56.14,75770.43,0.0,0.00167,0.0,0.33939]
[1776539979250,56.14,75759.24,0.0,0.00165,0.0,0.33621]
[1776539984643,56.14,75760.75,0.0,0.00166,0.0,0.33664]
[1776539991336,56.14,75762.19,0.0,0.00166,0.0,0.33704]
[1776539996370,56.14,75761.93,0.0,0.00166,0.0,0.33697]
[1776540001405,56.14,75758.8,0.0,0.00165,0.0,0.33608]
[1776540006442,56.14,75753.65,0.0,0.00165,0.0,0.33463]
[1776540012482,56.14,75752.37,0.0,0.00164,0.0,0.33427]
[1776540017517,56.14,75749.18,0.0,0.00164,0.0,0.33337]
[1776540022552,56.14,75749.95,0.0,0.00164,0.0,0.33358]
[1776540032629,56.14,75750.8,0.0,0.00164,0.0,0.33337]
[1776540039672,56.14,75755.13,0.0,0.00165,0.0,0.33459]
[1776540044708,56.14,75759.06,0.0,0.00165,0.0,0.33571]
[1776540050756,56.14,75759.37,0.0,0.00165,0.0,0.33579]
[1776540058807,56.14,75755.13,0.0,0.00165,0.0,0.33459]
[1776540063841,56.14,75755.62,0.0,0.00165,0.0,0.33473]
[1776540071898,56.14,75756.07,0.0,0.00165,0.0,0.33486]
[1776540076933,56.14,75757.29,0.0,0.00165,0.0,0.33521]
[1776540081972,56.14,75755.2,0.0,0.00165,0.0,0.33461]
[1776540089020,56.14,75756.15,0.0,0.00165,0.0,0.33488]
[1776540094056,56.14,75760.99,0.0,0.00165,0.0,0.3358]
[1776540104130,56.14,75760.92,0.0,0.00165,0.0,0.33578]
[1776540112181,56.14,75762.38,0.0,0.00165,0.0,0.3362]
[1776540118224,56.14,75759.1,0.0,0.00165,0.0,0.33527]
[1776540123258,56.14,75758.26,0.0,0.00165,0.0,0.33503]
[1776540128294,56.14,75758.85,0.0,0.00165,0.0,0.3352]
[1776540133330,56.14,75757.04,0.0,0.00165,0.0,0.33468]
[1776540140377,56.14,75756.79,0.0,0.00165,0.0,0.33461]
[1776540145769,56.14,75745.47,0.0,0.00163,0.0,0.33143]
[1776540151454,56.14,75737.97,0.0,0.00162,0.0,0.32889]
[1776540157498,56.14,75736.81,0.0,0.00161,0.0,0.32857]
[1776540161525,56.14,75722.08,0.0,0.00159,0.0,0.3245]
[1776540166562,56.14,75712.26,0.0,0.00158,0.0,0.32181]
[1776540171595,56.14,75697.82,0.0,0.00156,0.0,0.31789]
[1776540176631,56.14,75690.9,0.0,0.00155,0.0,0.31603]
[1776540181665,56.14,75696.0,0.0,0.00155,0.0,0.3174]
[1776540187707,56.14,75703.12,0.0,0.00156,0.0,0.31932]
[1776540192823,56.14,75704.02,0.0,0.00157,0.0,0.31957]
[1776540200879,56.14,75704.21,0.0,0.00157,0.0,0.31962]
[1776540205914,56.14,75704.81,0.0,0.00157,0.0,0.31978]
[1776540210950,56.14,75703.49,0.0,0.00157,0.0,0.31942]
[1776540214979,56.14,75693.53,0.0,0.00155,0.0,0.3163]
[1776540220012,56.14,75694.55,0.0,0.00155,0.0,0.31658]
[1776540223034,56.14,75675.0,0.0,0.00152,0.0,0.31135]
[1776540233112,56.14,75674.3,0.0,0.00152,0.0,0.31117]
[1776540238142,56.14,75677.11,0.0,0.00153,0.0,0.31191]
[1776540243176,56.14,75679.23,0.0,0.00153,0.0,0.31248]
[1776540248211,56.14,75668.65,0.0,0.00151,0.0,0.30967]
[1776540253246,56.14,75665.06,0.0,0.00151,0.0,0.30873]
[1776540259288,56.14,75661.69,0.0,0.0015,0.0,0.30784]
[1776540264324,56.14,75660.71,0.0,0.0015,0.0,0.30758]
[1776540269357,56.14,75659.99,0.0,0.0015,0.0,0.3074]
[1776540274393,56.14,75659.65,0.0,0.0015,0.0,0.30689]
[1776540279430,56.14,75664.55,0.0,0.00151,0.0,0.30817]
[1776540284462,56.14,75658.83,0.0,0.0015,0.0,0.30667]
[1776540290504,56.14,75652.1,0.0,0.00149,0.0,0.30492]
[1776540295539,56.14,75658.97,0.0,0.0015,0.0,0.30671]
[1776540300574,56.14,75657.85,0.0,0.0015,0.0,0.30642]
[1776540306906,56.14,75665.59,0.0,0.00151,0.0,0.30845]
[1776540313665,56.14,75670.22,0.0,0.00151,0.0,0.30967]
[1776540319707,56.14,75674.43,0.0,0.00152,0.0,0.31078]
[1776540324742,56.14,75675.7,0.0,0.00152,0.0,0.31112]
[1776540331799,56.14,75681.14,0.0,0.00153,0.0,0.31213]
[1776540337116,56.14,75682.41,0.0,0.00153,0.0,0.31247]
[1776540342871,56.14,75683.09,0.0,0.00153,0.0,0.31265]
[1776540349920,56.14,75681.77,0.0,0.00153,0.0,0.3123]
[1776540354954,56.14,75686.18,0.0,0.00153,0.0,0.31348]
[1776540360998,56.14,75684.64,0.0,0.00153,0.0,0.31307]
[1776540366033,56.14,75687.6,0.0,0.00154,0.0,0.31386]
[1776540371066,56.14,75690.23,0.0,0.00154,0.0,0.31456]
[1776540377417,56.14,75691.37,0.0,0.00154,0.0,0.31486]
[1776540383150,56.14,75690.3,0.0,0.00154,0.0,0.31458]
[1776540390199,56.14,75689.68,0.0,0.00154,0.0,0.31441]
[1776540395235,56.14,75685.4,0.0,0.00153,0.0,0.31284]
[1776540400269,56.14,75685.32,0.0,0.00153,0.0,0.31282]
[1776540405304,56.14,75686.99,0.0,0.00153,0.0,0.31327]
[1776540414676,56.14,75687.0,0.0,0.00153,0.0,0.31327]
[1776540420410,56.14,75687.7,0.0,0.00153,0.0,0.31345]
[1776540428466,56.14,75689.81,0.0,0.00154,0.0,0.31402]
[1776540434817,56.14,75692.15,0.0,0.00154,0.0,0.31464]
[1776540440551,56.14,75698.35,0.0,0.00155,0.0,0.31631]
[1776540445586,56.14,75698.62,0.0,0.00155,0.0,0.31638]
[1776540450622,56.14,75700.2,0.0,0.00155,0.0,0.31681]
[1776540456668,56.14,75699.6,0.0,0.00155,0.0,0.31621]
[1776540461697,56.14,75699.41,0.0,0.00155,0.0,0.31616]
[1776540466740,56.14,75699.43,0.0,0.00155,0.0,0.31617]
[1776540471771,56.14,75698.79,0.0,0.00155,0.0,0.316]
[1776540477813,56.14,75698.59,0.0,0.00155,0.0,0.31594]
[1776540483855,56.14,75699.93,0.0,0.00155,0.0,0.3163]
[1776540488889,56.14,75699.57,0.0,0.00155,0.0,0.31621]
[1776540493925,56.14,75699.72,0.0,0.00155,0.0,0.31625]
[1776540498960,56.14,75700.08,0.0,0.00155,0.0,0.31634]
[1776540503994,56.14,75705.97,0.0,0.00156,0.0,0.31793]
[1776540509030,56.14,75704.91,0.0,0.00156,0.0,0.31764]
[1776540515377,56.14,75705.14,0.0,0.00155,0.0,0.31727]
[1776540521115,56.14,75703.19,0.0,0.00155,0.0,0.31675]
[1776540527157,56.14,75702.8,0.0,0.00155,0.0,0.31664]
[1776540532193,56.14,75692.48,0.0,0.00154,0.0,0.31388]
[1776540537228,56.14,75694.01,0.0,0.00154,0.0,0.31428]
[1776540542263,56.14,75698.5,0.0,0.00155,0.0,0.31549]
[1776540552332,56.14,75698.89,0.0,0.00155,0.0,0.31559]
[1776540558374,56.14,75698.76,0.0,0.00155,0.0,0.31556]
[1776540563410,56.14,75698.35,0.0,0.00155,0.0,0.31545]
[1776540570459,56.14,75695.3,0.0,0.00154,0.0,0.31463]
[1776540575798,56.14,75695.06,0.0,0.00154,0.0,0.31414]
[1776540582546,56.14,75695.06,0.0,0.00154,0.0,0.31414]
[1776540587577,56.14,75696.51,0.0,0.00154,0.0,0.31453]
[1776540592612,56.14,75696.62,0.0,0.00154,0.0,0.31455]
[1776540597649,56.14,75697.37,0.0,0.00154,0.0,0.31476]
[1776540604696,56.14,75697.26,0.0,0.00154,0.0,0.31473]
[1776540609732,56.14,75698.14,0.0,0.00154,0.0,0.31496]
[1776540614767,56.14,75698.05,0.0,0.00154,0.0,0.31494]
[1776540621816,56.14,75698.1,0.0,0.00154,0.0,0.31495]
[1776540626855,56.14,75698.05,0.0,0.00154,0.0,0.31494]
[1776540631888,56.14,75699.74,0.0,0.00154,0.0,0.31496]
[1776540637932,56.14,75699.5,0.0,0.00154,0.0,0.3149]
[1776540644017,56.14,75700.76,0.0,0.00154,0.0,0.31524]
[1776540650013,56.14,75700.09,0.0,0.00154,0.0,0.31506]
[1776540655048,56.14,75700.13,0.0,0.00154,0.0,0.31507]
[1776540661089,56.14,75699.86,0.0,0.00154,0.0,0.31499]
[1776540668141,56.14,75702.28,0.0,0.00155,0.0,0.31564]
[1776540674485,56.14,75702.18,0.0,0.00155,0.0,0.31562]
[1776540682238,56.14,75702.06,0.0,0.00155,0.0,0.31558]
[1776540684570,56.14,75682.46,0.0,0.00152,0.0,0.31036]
[1776540690297,56.14,75671.22,0.0,0.0015,0.0,0.3074]
[1776540695329,56.14,75667.49,0.0,0.0015,0.0,0.306]
[1776540700364,56.14,75666.49,0.0,0.00149,0.0,0.30574]
[1776540705399,56.14,75668.2,0.0,0.0015,0.0,0.30619]
[1776540710435,56.14,75666.85,0.0,0.0015,0.0,0.30583]
[1776540715469,56.14,75668.18,0.0,0.0015,0.0,0.30618]
[1776540720505,56.14,75670.3,0.0,0.0015,0.0,0.30674]
[1776540725539,56.14,75662.97,0.0,0.00149,0.0,0.30482]
[1776540730574,56.14,75659.17,0.0,0.00148,0.0,0.30383]
[1776540735609,56.14,75658.54,0.0,0.00148,0.0,0.30367]
[1776540740644,56.14,75660.07,0.0,0.00149,0.0,0.30407]
[1776540746686,56.14,75658.56,0.0,0.00148,0.0,0.30367]
[1776540753738,56.14,75659.23,0.0,0.00148,0.0,0.30343]
[1776540758778,56.14,75659.53,0.0,0.00148,0.0,0.30351]
[1776540764124,56.14,75649.16,0.0,0.00147,0.0,0.30083]
[1776540769850,56.14,75649.67,0.0,0.00147,0.0,0.30096]
[1776540774889,56.14,75650.43,0.0,0.00147,0.0,0.30115]
[1776540780928,56.14,75652.19,0.0,0.00147,0.0,0.30161]
[1776540787978,56.14,75646.01,0.0,0.00146,0.0,0.30002]
[1776540794335,56.14,75641.99,0.0,0.00146,0.0,0.29898]
[1776540800060,56.14,75644.62,0.0,0.00146,0.0,0.29966]
[1776540806102,56.14,75639.04,0.0,0.00146,0.0,0.29823]
[1776540811137,56.14,75636.99,0.0,0.00145,0.0,0.2973]
[1776540816172,56.14,75636.79,0.0,0.00145,0.0,0.29724]
[1776540821208,56.14,75632.99,0.0,0.00145,0.0,0.29628]
[1776540824545,56.14,75619.9,0.0,0.00143,0.0,0.29297]
[1776540830272,56.14,75624.6,0.0,0.00143,0.0,0.29415]
[1776540835306,56.14,75629.0,0.0,0.00144,0.0,0.29526]
[1776540840344,56.14,75628.62,0.0,0.00144,0.0,0.29517]
[1776540845374,56.14,75633.2,0.0,0.00145,0.0,0.29633]
[1776540850414,56.14,75632.17,0.0,0.00144,0.0,0.29607]
[1776540855449,56.14,75631.58,0.0,0.00144,0.0,0.29592]
[1776540860485,56.14,75625.44,0.0,0.00143,0.0,0.29436]
[1776540865519,56.14,75619.9,0.0,0.00143,0.0,0.29297]
[1776540870560,56.14,75619.76,0.0,0.00143,0.0,0.29293]
[1776540875596,56.14,75616.75,0.0,0.00142,0.0,0.29177]
[1776540880627,56.14,75618.34,0.0,0.00142,0.0,0.29217]
[1776540885662,56.14,75619.53,0.0,0.00143,0.0,0.29247]
[1776540891704,56.14,75620.36,0.0,0.00143,0.0,0.29268]
[1776540896740,56.14,75626.87,0.0,0.00143,0.0,0.29432]
[1776540901774,56.14,75626.91,0.0,0.00143,0.0,0.29433]
[1776540907816,56.14,75628.67,0.0,0.00144,0.0,0.29477]
[1776540912851,56.14,75629.5,0.0,0.00144,0.0,0.29498]
[1776540917890,56.14,75633.24,0.0,0.00144,0.0,0.29593]
[1776540922923,56.14,75634.02,0.0,0.00144,0.0,0.29613]
[1776540927956,56.14,75636.92,0.0,0.00145,0.0,0.29687]
[1776540932991,56.14,75635.6,0.0,0.00144,0.0,0.29612]
[1776540938031,56.14,75634.64,0.0,0.00144,0.0,0.29588]
[1776540943068,56.14,75633.89,0.0,0.00144,0.0,0.29569]
[1776540948101,56.14,75630.9,0.0,0.00144,0.0,0.29493]
[1776540953136,56.14,75629.84,0.0,0.00144,0.0,0.29466]
[1776540955481,56.14,75616.35,0.0,0.00142,0.0,0.29127]
[1776540962206,56.14,75617.06,0.0,0.00142,0.0,0.29144]
[1776540965554,56.14,75604.07,0.0,0.0014,0.0,0.2882]
[1776540971265,56.14,75598.77,0.0,0.0014,0.0,0.28689]
[1776540977309,56.14,75594.28,0.0,0.00139,0.0,0.28578]
[1776540983349,56.14,75593.42,0.0,0.00139,0.0,0.28557]
[1776540989391,56.14,75591.42,0.0,0.00139,0.0,0.28508]
[1776540994426,56.14,75585.51,0.0,0.00138,0.0,0.28324]
[1776540999461,56.14,75584.42,0.0,0.00138,0.0,0.28297]
[1776541004496,56.14,75587.96,0.0,0.00138,0.0,0.28384]
[1776541009531,56.14,75587.93,0.0,0.00138,0.0,0.28383]
[1776541014566,56.14,75586.61,0.0,0.00138,0.0,0.2835]
[1776541020609,56.14,75586.58,0.0,0.00138,0.0,0.2835]
[1776541025977,56.14,75586.78,0.0,0.00138,0.0,0.28355]
[1776541031685,56.14,75588.33,0.0,0.00138,0.0,0.28393]
[1776541036720,56.14,75588.17,0.0,0.00138,0.0,0.28389]
[1776541041755,56.14,75593.91,0.0,0.00139,0.0,0.2853]
[1776541046794,56.14,75597.67,0.0,0.00139,0.0,0.28622]
[1776541051826,56.14,75591.36,0.0,0.00138,0.0,0.28427]
[1776541056864,56.14,75590.83,0.0,0.00138,0.0,0.28414]
[1776541061897,56.14,75591.5,0.0,0.00138,0.0,0.28431]
[1776541066932,56.14,75593.35,0.0,0.00139,0.0,0.28476]
[1776541071967,56.14,75592.3,0.0,0.00138,0.0,0.2845]
[1776541077002,56.14,75598.96,0.0,0.00139,0.0,0.28614]
[1776541082039,56.14,75596.95,0.0,0.00139,0.0,0.28565]
[1776541087076,56.14,75600.56,0.0,0.00139,0.0,0.28654]
[1776541092108,56.14,75597.64,0.0,0.00139,0.0,0.28582]
[1776541097146,56.14,75597.3,0.0,0.00139,0.0,0.28573]
[1776541102181,56.14,75605.78,0.0,0.0014,0.0,0.28783]
[1776541107216,56.14,75613.35,0.0,0.00141,0.0,0.28971]
[1776541112252,56.14,75615.42,0.0,0.00141,0.0,0.28982]
[1776541117288,56.14,75615.96,0.0,0.00141,0.0,0.28996]
[1776541122323,56.14,75612.98,0.0,0.00141,0.0,0.28922]
[1776541127357,56.14,75619.46,0.0,0.00142,0.0,0.29083]
[1776541132394,56.14,75616.93,0.0,0.00141,0.0,0.2902]
[1776541137426,56.14,75616.02,0.0,0.00141,0.0,0.28997]
[1776541142463,56.14,75614.97,0.0,0.00141,0.0,0.28971]
[1776541147499,56.14,75615.3,0.0,0.00141,0.0,0.28979]
[1776541154551,56.14,75615.32,0.0,0.00141,0.0,0.2898]
[1776541159591,56.14,75615.27,0.0,0.00141,0.0,0.28979]
[1776541161600,56.14,75629.35,0.0,0.00143,0.0,0.29332]
[1776541166967,56.14,75619.7,0.0,0.00142,0.0,0.29089]
[1776541174692,56.14,75622.74,0.0,0.00142,0.0,0.29125]
[1776541179726,56.14,75624.35,0.0,0.00142,0.0,0.29165]
[1776541184764,56.14,75620.95,0.0,0.00142,0.0,0.2908]
[1776541187107,56.14,75602.46,0.0,0.00139,0.0,0.28621]
[1776541193839,56.14,75598.65,0.0,0.00139,0.0,0.28527]
[1776541199876,56.14,75596.78,0.0,0.00139,0.0,0.28481]
[1776541204913,56.14,75596.1,0.0,0.00139,0.0,0.28464]
[1776541210957,56.14,75596.03,0.0,0.00138,0.0,0.28463]
[1776541215989,56.14,75596.1,0.0,0.00139,0.0,0.28464]
[1776541221027,56.14,75595.9,0.0,0.00138,0.0,0.28459]
[1776541226062,56.14,75594.38,0.0,0.00138,0.0,0.28422]
[1776541231097,56.14,75593.21,0.0,0.00138,0.0,0.28354]
[1776541236132,56.14,75599.6,0.0,0.00139,0.0,0.28511]
[1776541241168,56.14,75604.17,0.0,0.00139,0.0,0.28623]
[1776541246203,56.14,75601.95,0.0,0.00139,0.0,0.28568]
[1776541252248,56.14,75601.49,0.0,0.00139,0.0,0.28557]
[1776541257604,56.14,75603.06,0.0,0.00139,0.0,0.28596]
[1776541263324,56.14,75605.88,0.0,0.0014,0.0,0.28665]
[1776541268360,56.14,75607.36,0.0,0.0014,0.0,0.28702]
[1776541273397,56.14,75609.12,0.0,0.0014,0.0,0.28746]
[1776541278432,56.14,75599.44,0.0,0.00139,0.0,0.28507]
[1776541283468,56.14,75600.08,0.0,0.00139,0.0,0.28522]
[1776541291524,56.14,75600.69,0.0,0.00139,0.0,0.28498]
[1776541297884,56.14,75602.1,0.0,0.00139,0.0,0.28532]
[1776541303608,56.14,75600.26,0.0,0.00139,0.0,0.28487]
[1776541308648,56.14,75598.36,0.0,0.00138,0.0,0.2844]
[1776541318024,56.14,75599.23,0.0,0.00139,0.0,0.28462]
[1776541326770,56.14,75600.29,0.0,0.00139,0.0,0.28488]
[1776541331809,56.14,75594.34,0.0,0.00138,0.0,0.28342]
[1776541336846,56.14,75600.31,0.0,0.00139,0.0,0.28488]
[1776541341880,56.14,75600.05,0.0,0.00139,0.0,0.28482]
[1776541346915,56.14,75599.93,0.0,0.00139,0.0,0.28479]
[1776541351951,56.14,75596.52,0.0,0.00138,0.0,0.28356]
[1776541357993,56.14,75593.68,0.0,0.00138,0.0,0.28286]
[1776541363345,56.14,75589.6,0.0,0.00137,0.0,0.28187]
[1776541369071,56.14,75588.65,0.0,0.00137,0.0,0.28164]
[1776541376121,56.14,75592.76,0.0,0.00138,0.0,0.28264]
[1776541381156,56.14,75593.46,0.0,0.00138,0.0,0.28281]
[1776541389212,56.14,75592.94,0.0,0.00138,0.0,0.28268]
[1776541394246,56.14,75592.4,0.0,0.00137,0.0,0.28255]
[1776541399281,56.14,75591.85,0.0,0.00137,0.0,0.28242]
[1776541406332,56.14,75589.98,0.0,0.00137,0.0,0.28196]
[1776541412372,56.14,75589.76,0.0,0.00137,0.0,0.28151]
[1776541418415,56.14,75591.61,0.0,0.00137,0.0,0.28196]
[1776541425464,56.14,75589.98,0.0,0.00137,0.0,0.28157]
[1776541430499,56.14,75589.19,0.0,0.00137,0.0,0.28137]
[1776541435534,56.14,75588.37,0.0,0.00137,0.0,0.28117]
[1776541440569,56.14,75584.86,0.0,0.00136,0.0,0.28032]
[1776541445604,56.14,75585.24,0.0,0.00136,0.0,0.28041]
[1776541451962,56.14,75585.12,0.0,0.00136,0.0,0.28039]
[1776541457688,56.14,75585.0,0.0,0.00136,0.0,0.28036]
[1776541462727,56.14,75584.94,0.0,0.00136,0.0,0.28034]
[1776541467758,56.14,75585.03,0.0,0.00136,0.0,0.28036]
[1776541472794,56.14,75584.95,0.0,0.00136,0.0,0.27995]
[1776541477829,56.14,75585.22,0.0,0.00136,0.0,0.28002]
[1776541487894,56.14,75584.79,0.0,0.00136,0.0,0.27991]
[1776541497965,56.14,75584.63,0.0,0.00136,0.0,0.27987]
[1776541503055,56.14,75579.96,0.0,0.00135,0.0,0.27875]
[1776541512387,56.14,75580.6,0.0,0.00136,0.0,0.2789]
[1776541518159,56.14,75576.07,0.0,0.00135,0.0,0.27781]
[1776541523196,56.14,75581.4,0.0,0.00136,0.0,0.27909]
[1776541528232,56.14,75578.68,0.0,0.00135,0.0,0.27844]
[1776541533265,56.14,75581.13,0.0,0.00135,0.0,0.27864]
[1776541539307,56.14,75586.51,0.0,0.00136,0.0,0.27994]
[1776541544342,56.14,75591.48,0.0,0.00137,0.0,0.28114]
[1776541549377,56.14,75595.04,0.0,0.00137,0.0,0.28201]
[1776541554412,56.14,75605.29,0.0,0.00139,0.0,0.28452]
[1776541559449,56.14,75610.58,0.0,0.00139,0.0,0.28582]
[1776541565491,56.14,75614.95,0.0,0.0014,0.0,0.2869]
[1776541570531,56.14,75613.95,0.0,0.0014,0.0,0.28665]
[1776541575561,56.14,75613.74,0.0,0.0014,0.0,0.2866]
[1776541581608,56.14,75613.41,0.0,0.0014,0.0,0.28652]
[1776541592951,56.14,75611.8,0.0,0.00139,0.0,0.28572]
[1776541598726,56.14,75612.84,0.0,0.00139,0.0,0.28598]
[1776541606781,56.14,75611.02,0.0,0.00139,0.0,0.28553]
[1776541611823,56.14,75612.01,0.0,0.00139,0.0,0.28577]
[1776541616851,56.14,75612.13,0.0,0.00139,0.0,0.2858]
[1776541621888,56.14,75612.54,0.0,0.00139,0.0,0.2859]
[1776541626921,56.14,75612.62,0.0,0.00139,0.0,0.28592]
[1776541633231,56.14,75612.66,0.0,0.00139,0.0,0.28593]
[1776541643300,56.14,75613.02,0.0,0.00139,0.0,0.28602]
[1776541649075,56.14,75614.69,0.0,0.0014,0.0,0.28644]
[1776541654110,56.14,75614.32,0.0,0.00139,0.0,0.28594]
[1776541659145,56.14,75614.1,0.0,0.00139,0.0,0.28589]
[1776541664180,56.14,75614.03,0.0,0.00139,0.0,0.28587]
[1776541669216,56.14,75614.0,0.0,0.00139,0.0,0.28587]
[1776541674250,56.14,75614.11,0.0,0.00139,0.0,0.28589]
[1776541680294,56.14,75614.04,0.0,0.00139,0.0,0.28588]
[1776541685328,56.14,75623.46,0.0,0.00141,0.0,0.28821]
[1776541690365,56.14,75622.17,0.0,0.0014,0.0,0.28789]
[1776541693187,56.14,75621.62,0.0,0.0014,0.0,0.28775]
[1776541693651,56.14,75621.66,0.0,0.0014,0.0,0.28776]
[1776541699426,56.14,75621.73,0.0,0.0014,0.0,0.28778]
[1776541704461,56.14,75620.05,0.0,0.0014,0.0,0.28736]
[1776541710502,56.14,75619.02,0.0,0.0014,0.0,0.28711]
[1776541715543,56.14,75633.83,0.0,0.00142,0.0,0.29039]
[1776541720578,56.14,75648.92,0.0,0.00144,0.0,0.29419]
[1776541725614,56.14,75651.04,0.0,0.00144,0.0,0.29472]
[1776541730650,56.14,75652.88,0.0,0.00144,0.0,0.29519]
[1776541735689,56.14,75650.66,0.0,0.00144,0.0,0.29463]
[1776541740717,56.14,75651.5,0.0,0.00144,0.0,0.29484]
[1776541745753,56.14,75656.0,0.0,0.00145,0.0,0.29598]
[1776541754074,56.14,75657.03,0.0,0.00145,0.0,0.29624]
[1776541759853,56.14,75656.21,0.0,0.00145,0.0,0.29604]
[1776541767907,56.14,75656.52,0.0,0.00145,0.0,0.29611]
[1776541772941,56.14,75657.68,0.0,0.00145,0.0,0.296]
[1776541778988,56.14,75658.43,0.0,0.00145,0.0,0.29619]
[1776541784285,56.14,75658.14,0.0,0.00145,0.0,0.29612]
[1776541793083,56.14,75658.45,0.0,0.00145,0.0,0.29619]
[1776541798122,56.14,75643.69,0.0,0.00143,0.0,0.29246]
[1776541804425,56.14,75637.98,0.0,0.00142,0.0,0.29102]
[1776541810206,56.14,75633.35,0.0,0.00141,0.0,0.28987]
[1776541815243,56.14,75630.39,0.0,0.00141,0.0,0.28913]
[1776541824566,56.14,75629.97,0.0,0.00141,0.0,0.28902]
[1776541830348,56.14,75635.52,0.0,0.00142,0.0,0.29041]
[1776541835384,56.14,75643.27,0.0,0.00143,0.0,0.29195]
[1776541840417,56.14,75641.85,0.0,0.00142,0.0,0.29159]
[1776541845452,56.14,75640.26,0.0,0.00142,0.0,0.29119]
[1776541853511,56.14,75639.5,0.0,0.00142,0.0,0.291]
[1776541858544,56.14,75641.12,0.0,0.00142,0.0,0.29141]
[1776541863577,56.14,75640.81,0.0,0.00142,0.0,0.29133]
[1776541868613,56.14,75640.8,0.0,0.00142,0.0,0.29133]
[1776541873662,56.14,75641.18,0.0,0.00142,0.0,0.29142]
[1776541878682,56.14,75640.36,0.0,0.00142,0.0,0.29122]
[1776541883719,56.14,75640.48,0.0,0.00142,0.0,0.29125]
[1776541889760,56.14,75641.03,0.0,0.00142,0.0,0.29138]
[1776541894795,56.14,75641.24,0.0,0.00142,0.0,0.29103]
[1776541899831,56.14,75641.53,0.0,0.00142,0.0,0.2911]
[1776541904865,56.14,75641.29,0.0,0.00142,0.0,0.29104]
[1776541909905,56.14,75641.28,0.0,0.00142,0.0,0.29104]
[1776541914936,56.14,75641.58,0.0,0.00142,0.0,0.29112]
[1776541920978,56.14,75641.58,0.0,0.00142,0.0,0.29112]
[1776541926013,56.14,75636.76,0.0,0.00141,0.0,0.28991]
[1776541928027,56.14,75621.38,0.0,0.00139,0.0,0.28609]
[1776541933062,56.14,75620.1,0.0,0.00139,0.0,0.28577]
[1776541938097,56.14,75617.71,0.0,0.00139,0.0,0.28518]
[1776541943132,56.14,75617.43,0.0,0.00139,0.0,0.28512]
[1776541948171,56.14,75622.75,0.0,0.0014,0.0,0.28643]
[1776541953464,56.14,75620.37,0.0,0.00139,0.0,0.28544]
[1776541959246,56.14,75619.17,0.0,0.00139,0.0,0.28515]
[1776541964279,56.14,75618.46,0.0,0.00139,0.0,0.28497]
[1776541969315,56.14,75616.92,0.0,0.00139,0.0,0.28459]
[1776541974348,56.14,75614.62,0.0,0.00138,0.0,0.28403]
[1776541983674,56.14,75615.43,0.0,0.00139,0.0,0.28423]
[1776541993752,56.14,75618.12,0.0,0.00139,0.0,0.28489]
[1776542002547,56.14,75618.3,0.0,0.00139,0.0,0.28493]
[1776542007582,56.14,75620.91,0.0,0.00139,0.0,0.28557]
[1776542012618,56.14,75620.94,0.0,0.00139,0.0,0.28518]
[1776542018659,56.14,75620.31,0.0,0.00139,0.0,0.28503]
[1776542023963,56.14,75620.47,0.0,0.00139,0.0,0.28507]
[1776542030744,56.14,75620.91,0.0,0.00139,0.0,0.28518]
[1776542035779,56.14,75614.54,0.0,0.00138,0.0,0.28361]
[1776542041820,56.14,75615.3,0.0,0.00138,0.0,0.2838]
[1776542046855,56.14,75615.93,0.0,0.00138,0.0,0.28395]
[1776542051896,56.14,75610.96,0.0,0.00138,0.0,0.28273]
[1776542057960,56.14,75610.6,0.0,0.00138,0.0,0.28265]
[1776542065020,56.14,75610.24,0.0,0.00138,0.0,0.28256]
[1776542070044,56.14,75600.04,0.0,0.00136,0.0,0.28008]
[1776542075087,56.14,75600.52,0.0,0.00136,0.0,0.2798]
[1776542080116,56.14,75597.27,0.0,0.00136,0.0,0.27901]
[1776542085148,56.14,75597.55,0.0,0.00136,0.0,0.27908]
[1776542090183,56.14,75590.21,0.0,0.00135,0.0,0.27731]
[1776542094465,56.14,75604.13,0.0,0.00137,0.0,0.28067]
[1776542100253,56.14,75605.51,0.0,0.00137,0.0,0.28101]
[1776542105289,56.14,75606.55,0.0,0.00137,0.0,0.28126]
[1776542111330,56.14,75609.34,0.0,0.00137,0.0,0.28194]
[1776542116368,56.14,75623.25,0.0,0.00139,0.0,0.28535]
[1776542121402,56.14,75623.23,0.0,0.00139,0.0,0.28535]
[1776542126438,56.14,75617.33,0.0,0.00138,0.0,0.2839]
[1776542131475,56.14,75616.94,0.0,0.00138,0.0,0.2834]
[1776542139530,56.14,75607.73,0.0,0.00137,0.0,0.28116]
[1776542144565,56.14,75609.26,0.0,0.00137,0.0,0.28153]
[1776542149601,56.14,75609.33,0.0,0.00137,0.0,0.28155]
[1776542154635,56.14,75609.14,0.0,0.00137,0.0,0.2815]
[1776542159675,56.14,75652.1,0.0,0.00143,0.0,0.29214]
[1776542160679,56.14,75667.72,0.0,0.00145,0.0,0.29609]
[1776542165716,56.14,75667.68,0.0,0.00145,0.0,0.29608]
[1776542170751,56.14,75662.92,0.0,0.00144,0.0,0.29487]
[1776542176790,56.14,75652.37,0.0,0.00143,0.0,0.2922]
[1776542181827,56.14,75651.31,0.0,0.00143,0.0,0.29194]
[1776542186860,56.14,75650.58,0.0,0.00143,0.0,0.29175]
[1776542191895,56.14,75651.28,0.0,0.00142,0.0,0.29152]
[1776542196931,56.14,75663.46,0.0,0.00144,0.0,0.2946]
[1776542201972,56.14,75664.84,0.0,0.00144,0.0,0.29495]
[1776542207001,56.14,75670.95,0.0,0.00145,0.0,0.2965]
[1776542212040,56.14,75673.51,0.0,0.00145,0.0,0.29715]
[1776542217079,56.14,75673.4,0.0,0.00145,0.0,0.29713]
[1776542222109,56.14,75667.59,0.0,0.00145,0.0,0.29564]
[1776542227145,56.14,75659.82,0.0,0.00144,0.0,0.29367]
[1776542232183,56.14,75660.88,0.0,0.00144,0.0,0.29394]
[1776542239229,56.14,75662.65,0.0,0.00144,0.0,0.29439]
[1776542244264,56.14,75664.42,0.0,0.00144,0.0,0.29484]
[1776542250305,56.14,75664.45,0.0,0.00144,0.0,0.29485]
[1776542255341,56.14,75665.95,0.0,0.00144,0.0,0.29482]
[1776542260377,56.14,75667.88,0.0,0.00144,0.0,0.29531]
[1776542267429,56.14,75668.75,0.0,0.00145,0.0,0.29553]
[1776542272464,56.14,75669.32,0.0,0.00145,0.0,0.29567]
[1776542277495,56.14,75671.43,0.0,0.00145,0.0,0.29621]
[1776542282531,56.14,75674.82,0.0,0.00145,0.0,0.29708]
[1776542290587,56.14,75674.47,0.0,0.00145,0.0,0.29699]
[1776542295621,56.14,75674.35,0.0,0.00145,0.0,0.29696]
[1776542299650,56.14,75689.87,0.0,0.00147,0.0,0.30094]
[1776542304945,56.14,75685.52,0.0,0.00147,0.0,0.29982]
[1776542310729,56.14,75684.74,0.0,0.00147,0.0,0.29962]
[1776542316770,56.14,75684.07,0.0,0.00146,0.0,0.29903]
[1776542321807,56.14,75681.69,0.0,0.00146,0.0,0.29842]
[1776542326843,56.14,75676.86,0.0,0.00145,0.0,0.29718]
[1776542333890,56.14,75677.61,0.0,0.00146,0.0,0.29738]
[1776542339933,56.14,75677.9,0.0,0.00146,0.0,0.29745]
[1776542345225,56.14,75680.97,0.0,0.00146,0.0,0.29824]
[1776542353028,56.14,75680.75,0.0,0.00146,0.0,0.29818]
[1776542365366,56.14,75680.71,0.0,0.00146,0.0,0.29817]
[1776542371161,56.14,75679.33,0.0,0.00146,0.0,0.2974]
[1776542376196,56.14,75678.47,0.0,0.00145,0.0,0.29718]
[1776542382237,56.14,75674.3,0.0,0.00145,0.0,0.29612]
[1776542388279,56.14,75674.91,0.0,0.00145,0.0,0.29627]
[1776542393317,56.14,75673.92,0.0,0.00145,0.0,0.29602]
[1776542398352,56.14,75663.68,0.0,0.00143,0.0,0.29342]
[1776542403390,56.14,75661.36,0.0,0.00143,0.0,0.29284]
[1776542408426,56.14,75667.74,0.0,0.00144,0.0,0.29445]
[1776542414470,56.14,75666.7,0.0,0.00144,0.0,0.29419]
[1776542419504,56.14,75667.59,0.0,0.00144,0.0,0.29441]
[1776542425787,56.14,75666.61,0.0,0.00144,0.0,0.29417]
[1776542437871,56.14,75664.78,0.0,0.00143,0.0,0.29329]
[1776542443675,56.14,75664.78,0.0,0.00143,0.0,0.29329]
[1776542450728,56.14,75662.41,0.0,0.00143,0.0,0.2927]
[1776542455758,56.14,75649.7,0.0,0.00141,0.0,0.28951]
[1776542460794,56.14,75651.45,0.0,0.00142,0.0,0.28994]
[1776542465828,56.14,75640.08,0.0,0.0014,0.0,0.28711]
[1776542468084,56.14,75623.76,0.0,0.00138,0.0,0.28309]
[1776542473885,56.14,75625.63,0.0,0.00138,0.0,0.28355]
[1776542478920,56.14,75624.3,0.0,0.00138,0.0,0.28322]
[1776542484965,56.14,75616.16,0.0,0.00137,0.0,0.28123]
[1776542489997,56.14,75611.3,0.0,0.00136,0.0,0.28005]
[1776542495043,56.14,75613.23,0.0,0.00137,0.0,0.28013]
[1776542502084,56.14,75612.15,0.0,0.00136,0.0,0.27987]
[1776542507118,56.14,75614.63,0.0,0.00137,0.0,0.28047]
[1776542512154,56.14,75614.58,0.0,0.00137,0.0,0.28045]
[1776542518435,56.14,75615.79,0.0,0.00137,0.0,0.28075]
[1776542524237,56.14,75617.24,0.0,0.00137,0.0,0.2811]
[1776542529272,56.14,75618.22,0.0,0.00137,0.0,0.28134]
[1776542534309,56.14,75616.42,0.0,0.00137,0.0,0.2809]
[1776542539346,56.14,75617.44,0.0,0.00137,0.0,0.28115]
[1776542544380,56.14,75630.18,0.0,0.00139,0.0,0.28427]
[1776542553445,56.14,75632.66,0.0,0.00139,0.0,0.28448]
[1776542558478,56.14,75637.58,0.0,0.00139,0.0,0.28569]
[1776542563513,56.14,75639.3,0.0,0.0014,0.0,0.28612]
[1776542568789,56.14,75640.06,0.0,0.0014,0.0,0.2863]
[1776542574593,56.14,75642.33,0.0,0.0014,0.0,0.28687]
[1776542579628,56.14,75650.62,0.0,0.00141,0.0,0.28893]
[1776542584662,56.14,75658.85,0.0,0.00142,0.0,0.29099]
[1776542589698,56.14,75658.06,0.0,0.00142,0.0,0.29079]
[1776542594732,56.14,75656.62,0.0,0.00142,0.0,0.29043]
[1776542599769,56.14,75665.93,0.0,0.00143,0.0,0.29277]
[1776542604805,56.14,75660.72,0.0,0.00142,0.0,0.29146]
[1776542609092,56.14,75638.81,0.0,0.0014,0.0,0.28599]
[1776542613866,56.14,75627.46,0.0,0.00138,0.0,0.2828]
[1776542619165,56.14,75622.78,0.0,0.00137,0.0,0.28166]
[1776542624943,56.14,75622.65,0.0,0.00137,0.0,0.28163]
[1776542631992,56.14,75620.82,0.0,0.00137,0.0,0.28118]
[1776542637028,56.14,75617.18,0.0,0.00137,0.0,0.2803]
[1776542642064,56.14,75615.8,0.0,0.00136,0.0,0.27996]
[1776542647370,56.14,75623.09,0.0,0.00137,0.0,0.28174]
[1776542653140,56.14,75625.7,0.0,0.00138,0.0,0.28237]
[1776542658447,56.14,75635.36,0.0,0.00139,0.0,0.28474]
[1776542664216,56.14,75638.28,0.0,0.00139,0.0,0.28546]
[1776542671267,56.14,75638.88,0.0,0.00139,0.0,0.28521]
[1776542673280,56.14,75655.48,0.0,0.00141,0.0,0.28933]
[1776542678598,56.14,75639.34,0.0,0.00139,0.0,0.28533]
[1776542684356,56.14,75625.4,0.0,0.00138,0.0,0.2819]
[1776542689391,56.14,75619.22,0.0,0.00137,0.0,0.2804]
[1776542695433,56.14,75614.21,0.0,0.00136,0.0,0.27918]
[1776542700476,56.14,75611.42,0.0,0.00136,0.0,0.27851]
[1776542703491,56.14,75631.16,0.0,0.00138,0.0,0.28331]
[1776542708810,56.14,75635.78,0.0,0.00139,0.0,0.28445]
[1776542714567,56.14,75637.64,0.0,0.00139,0.0,0.28491]
[1776542719604,56.14,75634.74,0.0,0.00139,0.0,0.28419]
[1776542729671,56.14,75622.53,0.0,0.00137,0.0,0.2812]
[1776542734706,56.14,75631.19,0.0,0.00138,0.0,0.28292]
[1776542740749,56.14,75630.51,0.0,0.00138,0.0,0.28276]
[1776542749096,56.14,75634.27,0.0,0.00138,0.0,0.28368]
[1776542755855,56.14,75639.85,0.0,0.00139,0.0,0.28505]
[1776542764918,56.14,75642.08,0.0,0.00139,0.0,0.2856]
[1776542769953,56.14,75651.33,0.0,0.00141,0.0,0.28789]
[1776542774992,56.14,75654.2,0.0,0.00141,0.0,0.28861]
[1776542780027,56.14,75656.42,0.0,0.00141,0.0,0.28916]
[1776542782040,56.14,75673.18,0.0,0.00144,0.0,0.29337]
[1776542787078,56.14,75684.96,0.0,0.00145,0.0,0.29636]
[1776542792141,56.14,75682.95,0.0,0.00145,0.0,0.29544]
[1776542797150,56.14,75685.12,0.0,0.00145,0.0,0.29599]
[1776542802186,56.14,75686.89,0.0,0.00145,0.0,0.29644]
[1776542807222,56.14,75687.43,0.0,0.00145,0.0,0.29658]
[1776542812257,56.14,75699.59,0.0,0.00147,0.0,0.2997]
[1776542817291,56.14,75707.53,0.0,0.00148,0.0,0.30175]
[1776542822325,56.14,75707.07,0.0,0.00148,0.0,0.30163]
[1776542826354,56.14,75694.08,0.0,0.00146,0.0,0.29828]
[1776542831388,56.14,75685.53,0.0,0.00145,0.0,0.2961]
[1776542837431,56.14,75684.35,0.0,0.00145,0.0,0.2958]
[1776542843473,56.14,75692.37,0.0,0.00146,0.0,0.29784]
[1776542848508,56.14,75693.44,0.0,0.00146,0.0,0.29812]
[1776542853542,56.14,75687.4,0.0,0.00145,0.0,0.29616]
[1776542858577,56.14,75689.84,0.0,0.00145,0.0,0.29678]
[1776542865627,56.14,75687.1,0.0,0.00145,0.0,0.29608]
[1776542870663,56.14,75689.03,0.0,0.00145,0.0,0.29658]
[1776542875696,56.14,75688.97,0.0,0.00145,0.0,0.29656]
[1776542880731,56.14,75685.63,0.0,0.00145,0.0,0.29571]
[1776542886773,56.14,75686.89,0.0,0.00145,0.0,0.29603]
[1776542891809,56.14,75685.1,0.0,0.00145,0.0,0.29557]
[1776542896844,56.14,75692.9,0.0,0.00146,0.0,0.29757]
[1776542902887,56.14,75695.95,0.0,0.00146,0.0,0.29835]
[1776542907920,56.14,75699.94,0.0,0.00147,0.0,0.29937]
[1776542912958,56.14,75700.53,0.0,0.00147,0.0,0.29911]
[1776542917995,56.14,75702.29,0.0,0.00147,0.0,0.29956]
[1776542924038,56.14,75707.52,0.0,0.00148,0.0,0.30091]
[1776542929072,56.14,75706.8,0.0,0.00148,0.0,0.30073]
[1776542934107,56.14,75706.11,0.0,0.00147,0.0,0.30055]
[1776542939143,56.14,75705.0,0.0,0.00147,0.0,0.30026]
[1776542940475,56.14,75692.02,0.0,0.00145,0.0,0.29693]
[1776542946196,56.14,75685.77,0.0,0.00145,0.0,0.29533]
[1776542952238,56.14,75685.44,0.0,0.00145,0.0,0.29525]
[1776542957272,56.14,75685.26,0.0,0.00145,0.0,0.2952]
[1776542962307,56.14,75685.34,0.0,0.00145,0.0,0.29522]
[1776542969359,56.14,75684.97,0.0,0.00145,0.0,0.29513]
[1776542974394,56.14,75685.82,0.0,0.00144,0.0,0.29493]
[1776542980761,56.14,75686.99,0.0,0.00145,0.0,0.29523]
[1776542988489,56.14,75686.6,0.0,0.00145,0.0,0.29513]
[1776542998555,56.14,75686.25,0.0,0.00145,0.0,0.29504]
[1776543003593,56.14,75685.59,0.0,0.00144,0.0,0.29488]
[1776543005608,56.14,75672.94,0.0,0.00143,0.0,0.29168]
[1776543010978,56.14,75687.4,0.0,0.00145,0.0,0.29534]
[1776543016690,56.14,75694.57,0.0,0.00146,0.0,0.29717]
[1776543021725,56.14,75701.6,0.0,0.00147,0.0,0.29897]
[1776543026760,56.14,75704.4,0.0,0.00147,0.0,0.29969]
[1776543031796,56.14,75705.37,0.0,0.00147,0.0,0.29952]
[1776543037837,56.14,75705.41,0.0,0.00147,0.0,0.29953]
[1776543042872,56.14,75700.42,0.0,0.00146,0.0,0.29825]
[1776543047908,56.14,75696.73,0.0,0.00146,0.0,0.2973]
[1776543052945,56.14,75696.35,0.0,0.00146,0.0,0.29721]
[1776543054958,56.14,75680.16,0.0,0.00144,0.0,0.29309]
[1776543061338,56.14,75679.51,0.0,0.00143,0.0,0.29293]
[1776543069058,56.14,75682.1,0.0,0.00144,0.0,0.29358]
[1776543074091,56.14,75688.91,0.0,0.00145,0.0,0.29531]
[1776543079127,56.14,75688.05,0.0,0.00145,0.0,0.29509]
[1776543084161,56.14,75687.97,0.0,0.00145,0.0,0.29507]
[1776543092218,56.14,75686.89,0.0,0.00144,0.0,0.29438]
[1776543097249,56.14,75695.29,0.0,0.00145,0.0,0.29652]
[1776543102287,56.14,75698.53,0.0,0.00146,0.0,0.29735]
[1776543107322,56.14,75695.5,0.0,0.00145,0.0,0.29658]
[1776543112358,56.14,75695.38,0.0,0.00145,0.0,0.29655]
[1776543119407,56.14,75691.45,0.0,0.00145,0.0,0.29554]
[1776543127463,56.14,75695.3,0.0,0.00145,0.0,0.29652]
[1776543133506,56.14,75697.22,0.0,0.00146,0.0,0.29702]
[1776543140554,56.14,75697.43,0.0,0.00146,0.0,0.29707]
[1776543151972,56.14,75697.47,0.0,0.00145,0.0,0.29667]
[1776543158682,56.14,75701.4,0.0,0.00146,0.0,0.29767]
[1776543164722,56.14,75700.84,0.0,0.00146,0.0,0.29753]
[1776543169758,56.14,75700.28,0.0,0.00146,0.0,0.29738]
[1776543174792,56.14,75700.75,0.0,0.00146,0.0,0.2975]
[1776543179829,56.14,75699.71,0.0,0.00146,0.0,0.29724]
[1776543186878,56.14,75699.44,0.0,0.00146,0.0,0.29717]
[1776543192259,56.14,75700.0,0.0,0.00146,0.0,0.29731]
[1776543200978,56.14,75701.88,0.0,0.00146,0.0,0.29779]
[1776543206012,56.14,75701.47,0.0,0.00146,0.0,0.29769]
[1776543211047,56.14,75701.64,0.0,0.00146,0.0,0.29732]
[1776543219115,56.14,75702.52,0.0,0.00146,0.0,0.29754]
[1776543222134,56.14,75683.55,0.0,0.00143,0.0,0.29272]
[1776543226163,56.14,75702.23,0.0,0.00146,0.0,0.29747]
[1776543231200,56.14,75701.69,0.0,0.00146,0.0,0.29733]
[1776543236233,56.14,75701.55,0.0,0.00146,0.0,0.2973]
[1776543241268,56.14,75702.28,0.0,0.00146,0.0,0.29748]
[1776543246304,56.14,75703.19,0.0,0.00146,0.0,0.29772]
[1776543251339,56.14,75703.25,0.0,0.00146,0.0,0.29773]
[1776543256374,56.14,75703.7,0.0,0.00146,0.0,0.29785]
[1776543261410,56.14,75702.78,0.0,0.00146,0.0,0.29761]
[1776543268457,56.14,75702.67,0.0,0.00146,0.0,0.29758]
[1776543273493,56.14,75693.59,0.0,0.00145,0.0,0.29485]
[1776543278531,56.14,75698.36,0.0,0.00145,0.0,0.29607]
[1776543284570,56.14,75699.85,0.0,0.00145,0.0,0.29645]
[1776543290613,56.14,75699.51,0.0,0.00145,0.0,0.29636]
[1776543296654,56.14,75700.0,0.0,0.00145,0.0,0.29648]
[1776543303037,56.14,75700.35,0.0,0.00145,0.0,0.29657]
[1776543311762,56.14,75700.17,0.0,0.00145,0.0,0.29653]
[1776543313111,56.14,75717.62,0.0,0.00148,0.0,0.30101]
[1776543318807,56.14,75728.66,0.0,0.00149,0.0,0.30388]
[1776543324850,56.14,75727.82,0.0,0.00149,0.0,0.30367]
[1776543333247,56.14,75729.48,0.0,0.00149,0.0,0.30368]
[1776543338949,56.14,75717.78,0.0,0.00148,0.0,0.30064]
[1776543343987,56.14,75718.24,0.0,0.00148,0.0,0.30076]
[1776543350028,56.14,75717.39,0.0,0.00148,0.0,0.30054]
[1776543355062,56.14,75714.83,0.0,0.00147,0.0,0.29988]
[1776543360101,56.14,75711.26,0.0,0.00147,0.0,0.29896]
[1776543365135,56.14,75709.23,0.0,0.00146,0.0,0.29843]
[1776543370169,56.14,75712.37,0.0,0.00147,0.0,0.29924]
[1776543375203,56.14,75714.69,0.0,0.00147,0.0,0.29984]
[1776543380238,56.14,75723.08,0.0,0.00148,0.0,0.30201]
[1776543385272,56.14,75727.23,0.0,0.00149,0.0,0.30309]
[1776543391314,56.14,75728.07,0.0,0.00149,0.0,0.30289]
[1776543396349,56.14,75730.88,0.0,0.00149,0.0,0.30362]
[1776543401387,56.14,75734.49,0.0,0.0015,0.0,0.30456]
[1776543406420,56.14,75734.38,0.0,0.0015,0.0,0.30453]
[1776543411454,56.14,75733.89,0.0,0.0015,0.0,0.30441]
[1776543416489,56.14,75734.26,0.0,0.0015,0.0,0.3045]
[1776543421524,56.14,75735.03,0.0,0.0015,0.0,0.3047]
[1776543426559,56.14,75738.41,0.0,0.0015,0.0,0.30559]
[1776543431594,56.14,75734.05,0.0,0.0015,0.0,0.30445]
[1776543436629,56.14,75734.16,0.0,0.0015,0.0,0.30448]
[1776543440662,56.14,75721.5,0.0,0.00148,0.0,0.30118]
[1776543445692,56.14,75714.48,0.0,0.00147,0.0,0.29937]
[1776543451734,56.14,75714.76,0.0,0.00147,0.0,0.29902]
[1776543458119,56.14,75720.05,0.0,0.00148,0.0,0.30039]
[1776543463818,56.14,75720.93,0.0,0.00148,0.0,0.30062]
[1776543469861,56.14,75722.31,0.0,0.00148,0.0,0.30097]
[1776543474895,56.14,75724.96,0.0,0.00148,0.0,0.30166]
[1776543479930,56.14,75735.19,0.0,0.0015,0.0,0.30432]
[1776543484966,56.14,75736.23,0.0,0.0015,0.0,0.30459]
[1776543490005,56.14,75733.66,0.0,0.00149,0.0,0.30392]
[1776543495035,56.14,75732.62,0.0,0.00149,0.0,0.30365]
[1776543500074,56.14,75738.83,0.0,0.0015,0.0,0.30528]
[1776543506114,56.14,75749.17,0.0,0.00152,0.0,0.308]
[1776543516183,56.14,75747.95,0.0,0.00151,0.0,0.30725]
[1776543521219,56.14,75744.16,0.0,0.00151,0.0,0.30625]
[1776543528614,56.14,75742.29,0.0,0.0015,0.0,0.30576]
[1776543534311,56.14,75736.43,0.0,0.0015,0.0,0.30422]
[1776543539346,56.14,75733.52,0.0,0.00149,0.0,0.30346]
[1776543544382,56.14,75737.22,0.0,0.0015,0.0,0.30443]
[1776543549416,56.14,75738.4,0.0,0.0015,0.0,0.30474]
[1776543554454,56.14,75738.63,0.0,0.0015,0.0,0.3048]
[1776543560499,56.14,75742.99,0.0,0.0015,0.0,0.30594]
[1776543563517,56.14,75767.4,0.0,0.00154,0.0,0.31241]
[1776543568551,56.14,75771.18,0.0,0.00154,0.0,0.31343]
[1776543573586,56.14,75771.52,0.0,0.00154,0.0,0.31308]
[1776543578621,56.14,75768.96,0.0,0.00154,0.0,0.3124]
[1776543586681,56.14,75769.54,0.0,0.00154,0.0,0.31255]
[1776543587463,56.14,75769.54,0.0,0.00154,0.0,0.31255]
[1776543587692,56.14,75747.47,0.0,0.00151,0.0,0.3067]
[1776543588195,56.14,75747.47,0.0,0.00151,0.0,0.3067]
[1776543588695,56.14,75734.36,0.0,0.00149,0.0,0.30326]
[1776543591720,56.14,75710.66,0.0,0.00146,0.0,0.29714]
[1776543596777,56.14,75687.6,0.0,0.00143,0.0,0.29129]
[1776543600812,56.14,75674.16,0.0,0.00141,0.0,0.28792]
[1776543605842,56.14,75687.7,0.0,0.00143,0.0,0.29131]
[1776543611885,56.14,75693.6,0.0,0.00144,0.0,0.2928]
[1776543616918,56.14,75693.81,0.0,0.00144,0.0,0.29285]
[1776543621956,56.14,75696.59,0.0,0.00144,0.0,0.29356]
[1776543626988,56.14,75699.28,0.0,0.00144,0.0,0.29424]
[1776543632024,56.14,75700.27,0.0,0.00144,0.0,0.29408]
[1776543637058,56.14,75707.85,0.0,0.00145,0.0,0.29601]
[1776543642093,56.14,75708.83,0.0,0.00145,0.0,0.29626]
[1776543648136,56.14,75702.33,0.0,0.00144,0.0,0.2946]
[1776543656192,56.14,75703.34,0.0,0.00145,0.0,0.29486]
[1776543664574,56.14,75705.53,0.0,0.00145,0.0,0.29542]
[1776543670289,56.14,75701.29,0.0,0.00144,0.0,0.29434]
[1776543672305,56.14,75728.72,0.0,0.00148,0.0,0.30138]
[1776543677338,56.14,75725.47,0.0,0.00148,0.0,0.30053]
[1776543682377,56.14,75717.63,0.0,0.00147,0.0,0.29851]
[1776543687408,56.14,75717.78,0.0,0.00147,0.0,0.29855]
[1776543692442,56.14,75713.46,0.0,0.00146,0.0,0.29703]
[1776543699492,56.14,75714.08,0.0,0.00146,0.0,0.29719]
[1776543704530,56.14,75717.93,0.0,0.00146,0.0,0.29817]
[1776543709564,56.14,75724.99,0.0,0.00147,0.0,0.29999]
[1776543715942,56.14,75723.6,0.0,0.00147,0.0,0.29963]
[1776543721647,56.14,75719.46,0.0,0.00147,0.0,0.29857]
[1776543726681,56.14,75709.8,0.0,0.00145,0.0,0.29609]
[1776543732725,56.14,75705.93,0.0,0.00145,0.0,0.2951]
[1776543738766,56.14,75706.64,0.0,0.00145,0.0,0.29529]
[1776543741789,56.14,75693.96,0.0,0.00143,0.0,0.29207]
[1776543747829,56.14,75687.06,0.0,0.00142,0.0,0.29034]
[1776543754883,56.14,75685.49,0.0,0.00142,0.0,0.28953]
[1776543759913,56.14,75677.71,0.0,0.00141,0.0,0.28759]
[1776543766315,56.14,75677.74,0.0,0.00141,0.0,0.2876]
[1776543776386,56.14,75680.91,0.0,0.00141,0.0,0.28839]
[1776543782066,56.14,75679.55,0.0,0.00141,0.0,0.28805]
[1776543787101,56.14,75678.36,0.0,0.00141,0.0,0.28775]
[1776543792136,56.14,75677.62,0.0,0.00141,0.0,0.28757]
[1776543797172,56.14,75673.86,0.0,0.0014,0.0,0.28664]
[1776543802207,56.14,75681.75,0.0,0.00141,0.0,0.2886]
[1776543807241,56.14,75680.97,0.0,0.00141,0.0,0.2884]
[1776543812278,56.14,75681.26,0.0,0.00141,0.0,0.28807]
[1776543817312,56.14,75679.41,0.0,0.00141,0.0,0.28761]
[1776543822346,56.14,75678.08,0.0,0.00141,0.0,0.28728]
[1776543829402,56.14,75676.85,0.0,0.00141,0.0,0.28697]
[1776543836806,56.14,75673.76,0.0,0.0014,0.0,0.28621]
[1776543843499,56.14,75680.89,0.0,0.00141,0.0,0.28798]
[1776543848533,56.14,75680.17,0.0,0.00141,0.0,0.2878]
[1776543852561,56.14,75694.84,0.0,0.00143,0.0,0.29147]
[1776543857597,56.14,75699.19,0.0,0.00143,0.0,0.29257]
[1776543862631,56.14,75700.1,0.0,0.00144,0.0,0.2928]
[1776543867667,56.14,75701.1,0.0,0.00144,0.0,0.29305]
[1776543872702,56.14,75698.39,0.0,0.00143,0.0,0.29196]
[1776543877737,56.14,75699.94,0.0,0.00143,0.0,0.29235]
[1776543885796,56.14,75700.02,0.0,0.00143,0.0,0.29237]
[1776543890830,56.14,75704.25,0.0,0.00144,0.0,0.29344]
[1776543895868,56.14,75707.76,0.0,0.00144,0.0,0.29433]
[1776543900901,56.14,75706.87,0.0,0.00144,0.0,0.29411]
[1776543906943,56.14,75706.2,0.0,0.00144,0.0,0.29394]
[1776543912984,56.14,75704.77,0.0,0.00144,0.0,0.29357]
[1776543918019,56.14,75702.14,0.0,0.00144,0.0,0.29291]
[1776543923054,56.14,75699.63,0.0,0.00143,0.0,0.29227]
[1776543931113,56.14,75697.59,0.0,0.00143,0.0,0.29135]
[1776543936153,56.14,75694.16,0.0,0.00142,0.0,0.29049]
[1776543941185,56.14,75692.86,0.0,0.00142,0.0,0.29016]
[1776543947580,56.14,75701.26,0.0,0.00143,0.0,0.29227]
[1776543952614,56.14,75704.34,0.0,0.00144,0.0,0.29305]
[1776543958307,56.14,75703.82,0.0,0.00144,0.0,0.29292]
[1776543959279,56.14,75703.82,0.0,0.00144,0.0,0.29292]
[1776543959363,56.14,75703.61,0.0,0.00144,0.0,0.29287]
[1776543965356,56.14,75703.81,0.0,0.00144,0.0,0.29292]
[1776543969060,56.14,75705.08,0.0,0.00144,0.0,0.29324]
[1776543969098,56.14,75706.06,0.0,0.00144,0.0,0.29349]
[1776543974423,56.14,75704.41,0.0,0.00144,0.0,0.29307]
[1776543981469,56.14,75702.18,0.0,0.00143,0.0,0.29251]
[1776543988519,56.14,75703.16,0.0,0.00144,0.0,0.29275]
[1776543993901,56.14,75713.34,0.0,0.00145,0.0,0.29493]
[1776543999597,56.14,75714.15,0.0,0.00145,0.0,0.29513]
[1776544004631,56.14,75715.43,0.0,0.00145,0.0,0.29546]
[1776544009666,56.14,75717.71,0.0,0.00145,0.0,0.29604]
[1776544014701,56.14,75718.5,0.0,0.00145,0.0,0.29624]
[1776544019736,56.14,75720.1,0.0,0.00146,0.0,0.29665]
[1776544024771,56.14,75719.62,0.0,0.00146,0.0,0.29653]
[1776544027792,56.14,75741.73,0.0,0.00149,0.0,0.30223]
[1776544032828,56.14,75741.72,0.0,0.00149,0.0,0.30223]
[1776544038870,56.14,75741.56,0.0,0.00149,0.0,0.30219]
[1776544044252,56.14,75742.3,0.0,0.00149,0.0,0.30238]
[1776544049946,56.14,75738.34,0.0,0.00148,0.0,0.30135]
[1776544054981,56.14,75737.92,0.0,0.00148,0.0,0.30082]
[1776544060027,56.14,75736.02,0.0,0.00148,0.0,0.30033]
[1776544065055,56.14,75736.39,0.0,0.00148,0.0,0.30042]
[1776544070088,56.14,75733.72,0.0,0.00147,0.0,0.29973]
[1776544075124,56.14,75732.02,0.0,0.00147,0.0,0.2993]
[1776544080159,56.14,75731.49,0.0,0.00147,0.0,0.29916]
[1776544089222,56.14,75730.95,0.0,0.00147,0.0,0.29902]
[1776544094257,56.14,75728.13,0.0,0.00147,0.0,0.29829]
[1776544102314,56.14,75728.64,0.0,0.00147,0.0,0.29843]
[1776544109363,56.14,75728.34,0.0,0.00147,0.0,0.29835]
[1776544114795,56.14,75728.18,0.0,0.00146,0.0,0.29789]
[1776544122453,56.14,75728.15,0.0,0.00146,0.0,0.29788]
[1776544131522,56.14,75728.2,0.0,0.00146,0.0,0.2979]
[1776544138567,56.14,75729.08,0.0,0.00147,0.0,0.29812]
[1776544143600,56.14,75728.08,0.0,0.00146,0.0,0.29786]
[1776544149642,56.14,75726.94,0.0,0.00146,0.0,0.29757]
[1776544155074,56.14,75726.39,0.0,0.00146,0.0,0.29743]
[1776544161728,56.14,75726.34,0.0,0.00146,0.0,0.29742]
[1776544166763,56.14,75721.74,0.0,0.00146,0.0,0.29624]
[1776544171798,56.14,75720.9,0.0,0.00145,0.0,0.29561]
[1776544182873,56.14,75721.32,0.0,0.00145,0.0,0.29572]
[1776544192943,56.14,75723.43,0.0,0.00146,0.0,0.29626]
[1776544198985,56.14,75724.25,0.0,0.00146,0.0,0.29647]
[1776544204020,56.14,75730.84,0.0,0.00147,0.0,0.29816]
[1776544209056,56.14,75738.71,0.0,0.00148,0.0,0.30019]
[1776544210062,56.14,75752.48,0.0,0.0015,0.0,0.30377]
[1776544215097,56.14,75749.64,0.0,0.00149,0.0,0.30302]
[1776544223153,56.14,75747.36,0.0,0.00149,0.0,0.30243]
[1776544230202,56.14,75744.46,0.0,0.00148,0.0,0.30168]
[1776544235236,56.14,75752.2,0.0,0.00149,0.0,0.30327]
[1776544240272,56.14,75748.66,0.0,0.00149,0.0,0.30235]
[1776544245307,56.14,75742.8,0.0,0.00148,0.0,0.30082]
[1776544250343,56.14,75741.49,0.0,0.00148,0.0,0.30049]
[1776544255779,56.14,75738.86,0.0,0.00147,0.0,0.29981]
[1776544261420,56.14,75738.31,0.0,0.00147,0.0,0.29966]
[1776544266454,56.14,75734.76,0.0,0.00147,0.0,0.29875]
[1776544271495,56.14,75734.57,0.0,0.00147,0.0,0.2987]
[1776544276532,56.14,75734.63,0.0,0.00147,0.0,0.29871]
[1776544285990,56.14,75734.15,0.0,0.00147,0.0,0.29859]
[1776544291637,56.14,75728.63,0.0,0.00146,0.0,0.29676]
[1776544298686,56.14,75730.22,0.0,0.00146,0.0,0.29716]
[1776544303720,56.14,75730.66,0.0,0.00146,0.0,0.29728]
[1776544308756,56.14,75730.66,0.0,0.00146,0.0,0.29728]
[1776544313794,56.14,75731.06,0.0,0.00146,0.0,0.29738]
[1776544318827,56.14,75730.0,0.0,0.00146,0.0,0.29711]
[1776544323861,56.14,75730.23,0.0,0.00146,0.0,0.29717]
[1776544328897,56.14,75731.36,0.0,0.00146,0.0,0.29746]
[1776544338360,56.14,75731.35,0.0,0.00146,0.0,0.29745]
[1776544347024,56.14,75731.83,0.0,0.00146,0.0,0.29758]
[1776544353068,56.14,75731.98,0.0,0.00146,0.0,0.2972]
[1776544358501,56.14,75730.4,0.0,0.00146,0.0,0.29679]
[1776544364143,56.14,75732.1,0.0,0.00146,0.0,0.29723]
[1776544370185,56.14,75732.36,0.0,0.00146,0.0,0.2973]
[1776544375220,56.14,75732.69,0.0,0.00146,0.0,0.29738]
[1776544380255,56.14,75743.39,0.0,0.00148,0.0,0.30014]
[1776544385293,56.14,75742.13,0.0,0.00147,0.0,0.29981]
[1776544390333,56.14,75740.21,0.0,0.00147,0.0,0.29932]
[1776544395362,56.14,75739.89,0.0,0.00147,0.0,0.29923]
[1776544400397,56.14,75739.38,0.0,0.00147,0.0,0.2991]
[1776544405432,56.14,75738.29,0.0,0.00147,0.0,0.29882]
[1776544410470,56.14,75733.94,0.0,0.00146,0.0,0.2977]
[1776544417516,56.14,75731.63,0.0,0.00146,0.0,0.29669]
[1776544422551,56.14,75730.08,0.0,0.00146,0.0,0.2963]
[1776544427587,56.14,75730.1,0.0,0.00146,0.0,0.2963]
[1776544432623,56.14,75731.41,0.0,0.00146,0.0,0.29664]
[1776544437662,56.14,75731.66,0.0,0.00146,0.0,0.2967]
[1776544442700,56.14,75731.22,0.0,0.00146,0.0,0.29659]
[1776544447735,56.14,75732.21,0.0,0.00146,0.0,0.29684]
[1776544452774,56.14,75732.03,0.0,0.00146,0.0,0.2968]
[1776544457809,56.14,75732.71,0.0,0.00146,0.0,0.29697]
[1776544465866,56.14,75734.22,0.0,0.00146,0.0,0.29736]
[1776544470900,56.14,75745.52,0.0,0.00148,0.0,0.30027]
[1776544475938,56.14,75741.87,0.0,0.00147,0.0,0.29891]
[1776544480970,56.14,75738.66,0.0,0.00147,0.0,0.29808]
[1776544486004,56.14,75736.06,0.0,0.00146,0.0,0.29741]
[1776544491049,56.14,75734.7,0.0,0.00146,0.0,0.29706]
[1776544496086,56.14,75727.45,0.0,0.00145,0.0,0.29521]
[1776544501120,56.14,75728.89,0.0,0.00145,0.0,0.29558]
[1776544506155,56.14,75731.35,0.0,0.00146,0.0,0.29621]
[1776544512197,56.14,75732.46,0.0,0.00146,0.0,0.29649]
[1776544517233,56.14,75737.9,0.0,0.00146,0.0,0.29789]
[1776544522267,56.14,75738.1,0.0,0.00147,0.0,0.29794]
[1776544527302,56.14,75743.0,0.0,0.00147,0.0,0.2992]
[1776544532337,56.14,75743.23,0.0,0.00147,0.0,0.29884]
[1776544537373,56.14,75746.92,0.0,0.00148,0.0,0.29979]
[1776544542407,56.14,75753.53,0.0,0.00148,0.0,0.3015]
[1776544547442,56.14,75761.4,0.0,0.0015,0.0,0.30355]
[1776544552477,56.14,75749.85,0.0,0.00148,0.0,0.30055]
[1776544557520,56.14,75752.23,0.0,0.00148,0.0,0.30117]
[1776544562554,56.14,75752.19,0.0,0.00148,0.0,0.30116]
[1776544567588,56.14,75751.69,0.0,0.00148,0.0,0.30103]
[1776544573640,56.14,75752.78,0.0,0.00148,0.0,0.30131]
[1776544578669,56.14,75750.25,0.0,0.00148,0.0,0.30065]
[1776544583702,56.14,75750.74,0.0,0.00148,0.0,0.30078]
[1776544591759,56.14,75757.99,0.0,0.00149,0.0,0.30224]
[1776544596794,56.14,75758.5,0.0,0.00149,0.0,0.30237]
[1776544608252,56.14,75759.88,0.0,0.00149,0.0,0.30273]
[1776544611902,56.14,75741.53,0.0,0.00147,0.0,0.29798]
[1776544616938,56.14,75741.36,0.0,0.00147,0.0,0.29794]
[1776544621980,56.14,75740.25,0.0,0.00146,0.0,0.29765]
[1776544623987,56.14,75716.54,0.0,0.00143,0.0,0.29162]
[1776544628400,56.14,75716.1,0.0,0.00143,0.0,0.29151]
[1776544628462,56.14,75716.05,0.0,0.00143,0.0,0.2915]
[1776544629965,56.14,75716.05,0.0,0.00143,0.0,0.2915]
[1776544630064,56.14,75716.95,0.0,0.00143,0.0,0.29172]
[1776544635070,56.14,75718.15,0.0,0.00143,0.0,0.29203]
[1776544640104,56.14,75722.16,0.0,0.00144,0.0,0.29304]
[1776544647155,56.14,75722.6,0.0,0.00144,0.0,0.29315]
[1776544652188,56.14,75729.08,0.0,0.00145,0.0,0.29438]
[1776544657224,56.14,75729.1,0.0,0.00145,0.0,0.29439]
[1776544664274,56.14,75730.59,0.0,0.00145,0.0,0.29477]
[1776544671321,56.14,75730.97,0.0,0.00145,0.0,0.29486]
[1776544676356,56.14,75732.32,0.0,0.00145,0.0,0.29521]
[1776544681392,56.14,75732.03,0.0,0.00145,0.0,0.29514]
[1776544686436,56.14,75733.61,0.0,0.00145,0.0,0.29554]
[1776544691462,56.14,75745.5,0.0,0.00147,0.0,0.29859]
[1776544697504,56.14,75745.05,0.0,0.00147,0.0,0.29847]
[1776544702538,56.14,75744.57,0.0,0.00147,0.0,0.29835]
[1776544707574,56.14,75742.39,0.0,0.00147,0.0,0.29779]
[1776544713621,56.14,75742.5,0.0,0.00146,0.0,0.2974]
[1776544719049,56.14,75742.45,0.0,0.00146,0.0,0.29739]
[1776544724697,56.14,75742.52,0.0,0.00146,0.0,0.2974]
[1776544730743,56.14,75742.6,0.0,0.00146,0.0,0.29742]
[1776544735778,56.14,75746.14,0.0,0.00147,0.0,0.29833]
[1776544740814,56.14,75745.72,0.0,0.00147,0.0,0.29823]
[1776544745849,56.14,75750.92,0.0,0.00147,0.0,0.29957]
[1776544750887,56.14,75748.78,0.0,0.00147,0.0,0.29901]
[1776544758942,56.14,75744.1,0.0,0.00147,0.0,0.29781]
[1776544761961,56.14,75726.22,0.0,0.00144,0.0,0.29324]
[1776544766997,56.14,75729.42,0.0,0.00145,0.0,0.29406]
[1776544773039,56.14,75730.39,0.0,0.00144,0.0,0.29389]
[1776544779471,56.14,75734.28,0.0,0.00145,0.0,0.29488]
[1776544786129,56.14,75733.17,0.0,0.00145,0.0,0.2946]
[1776544792171,56.14,75731.88,0.0,0.00145,0.0,0.29427]
[1776544796201,56.14,75751.68,0.0,0.00147,0.0,0.29934]
[1776544799612,56.14,75764.47,0.0,0.00149,0.0,0.30266]
[1776544805276,56.14,75770.07,0.0,0.0015,0.0,0.30413]
[1776544810312,56.14,75767.49,0.0,0.0015,0.0,0.30345]
[1776544815348,56.14,75759.06,0.0,0.00148,0.0,0.30125]
[1776544821387,56.14,75756.45,0.0,0.00148,0.0,0.30058]
[1776544826425,56.14,75757.42,0.0,0.00148,0.0,0.30083]
[1776544832469,56.14,75756.09,0.0,0.00148,0.0,0.30006]
[1776544837504,56.14,75755.13,0.0,0.00148,0.0,0.29982]
[1776544844552,56.14,75760.87,0.0,0.00148,0.0,0.3013]
[1776544849963,56.14,75773.58,0.0,0.0015,0.0,0.30462]
[1776544855632,56.14,75775.86,0.0,0.00151,0.0,0.30522]
[1776544860676,56.14,75777.32,0.0,0.00151,0.0,0.3056]
[1776544865701,56.14,75771.6,0.0,0.0015,0.0,0.3041]
[1776544870735,56.14,75768.67,0.0,0.0015,0.0,0.30333]
[1776544876778,56.14,75765.13,0.0,0.00149,0.0,0.30241]
[1776544881812,56.14,75763.49,0.0,0.00149,0.0,0.30198]
[1776544887854,56.14,75763.76,0.0,0.00149,0.0,0.30205]
[1776544893897,56.14,75764.05,0.0,0.00149,0.0,0.30171]
[1776544898933,56.14,75761.38,0.0,0.00148,0.0,0.30101]
[1776544901954,56.14,75774.34,0.0,0.0015,0.0,0.30439]
[1776544906988,56.14,75779.43,0.0,0.00151,0.0,0.30573]
[1776544912024,56.14,75782.65,0.0,0.00151,0.0,0.30658]
[1776544917058,56.14,75784.66,0.0,0.00152,0.0,0.30711]
[1776544925118,56.14,75785.46,0.0,0.00152,0.0,0.30732]
[1776544930524,56.14,75791.81,0.0,0.00153,0.0,0.309]
[1776544936193,56.14,75794.58,0.0,0.00153,0.0,0.30974]
[1776544941230,56.14,75795.16,0.0,0.00153,0.0,0.30989]
[1776544946263,56.14,75796.44,0.0,0.00153,0.0,0.31023]
[1776544951301,56.14,75802.36,0.0,0.00154,0.0,0.31138]
[1776544956340,56.14,75803.6,0.0,0.00154,0.0,0.31171]
[1776544961377,56.14,75804.01,0.0,0.00154,0.0,0.31182]
[1776544966408,56.14,75800.67,0.0,0.00154,0.0,0.31093]
[1776544972451,56.14,75801.44,0.0,0.00154,0.0,0.31114]
[1776544980878,56.14,75807.18,0.0,0.00155,0.0,0.31267]
[1776544986548,56.14,75810.21,0.0,0.00155,0.0,0.31349]
[1776544992591,56.14,75810.75,0.0,0.00155,0.0,0.31363]
[1776544997626,56.14,75810.26,0.0,0.00155,0.0,0.3135]
[1776545002660,56.14,75809.51,0.0,0.00155,0.0,0.3133]
[1776545008702,56.14,75809.24,0.0,0.00155,0.0,0.31323]
[1776545013737,56.14,75809.47,0.0,0.00155,0.0,0.31285]
[1776545018773,56.14,75810.27,0.0,0.00155,0.0,0.31307]
[1776545023807,56.14,75810.32,0.0,0.00155,0.0,0.31308]
[1776545028843,56.14,75810.37,0.0,0.00155,0.0,0.31309]
[1776545033877,56.14,75813.43,0.0,0.00155,0.0,0.31392]
[1776545038911,56.14,75813.62,0.0,0.00155,0.0,0.31397]
[1776545043947,56.14,75815.77,0.0,0.00156,0.0,0.31455]
[1776545052003,56.14,75815.23,0.0,0.00155,0.0,0.3144]
[1776545058045,56.14,75814.98,0.0,0.00155,0.0,0.31433]
[1776545063080,56.14,75814.17,0.0,0.00155,0.0,0.31412]
[1776545068116,56.14,75813.71,0.0,0.00155,0.0,0.31399]
[1776545074158,56.14,75810.28,0.0,0.00155,0.0,0.31263]
[1776545079192,56.14,75810.63,0.0,0.00155,0.0,0.31273]
[1776545085234,56.14,75811.75,0.0,0.00155,0.0,0.31303]
[1776545090269,56.14,75812.15,0.0,0.00155,0.0,0.31314]
[1776545099336,56.14,75812.47,0.0,0.00155,0.0,0.31322]
[1776545105379,56.14,75812.3,0.0,0.00155,0.0,0.31318]
[1776545110413,56.14,75817.68,0.0,0.00156,0.0,0.31463]
[1776545115449,56.14,75817.38,0.0,0.00156,0.0,0.31455]
[1776545120484,56.14,75821.32,0.0,0.00156,0.0,0.31561]
[1776545123507,56.14,75837.44,0.0,0.00158,0.0,0.32]
[1776545124512,56.14,75855.7,0.0,0.00161,0.0,0.32503]
[1776545129547,56.14,75847.08,0.0,0.0016,0.0,0.32265]
[1776545136597,56.14,75842.98,0.0,0.00159,0.0,0.32107]
[1776545142004,56.14,75841.34,0.0,0.00159,0.0,0.32062]
[1776545147674,56.14,75839.67,0.0,0.00159,0.0,0.32017]
[1776545153717,56.14,75836.94,0.0,0.00158,0.0,0.31942]
[1776545158751,56.14,75835.66,0.0,0.00158,0.0,0.31907]
[1776545163786,56.14,75835.42,0.0,0.00158,0.0,0.319]
[1776545168821,56.14,75834.93,0.0,0.00158,0.0,0.31887]
[1776545173857,56.14,75826.16,0.0,0.00157,0.0,0.31648]
[1776545178891,56.14,75826.37,0.0,0.00157,0.0,0.31654]
[1776545186947,56.14,75825.88,0.0,0.00157,0.0,0.31641]
[1776545192355,56.14,75825.6,0.0,0.00156,0.0,0.31589]
[1776545197018,56.14,75808.22,0.0,0.00154,0.0,0.31121]
[1776545202425,56.14,75815.53,0.0,0.00155,0.0,0.31317]
[1776545208095,56.14,75812.78,0.0,0.00154,0.0,0.31244]
[1776545213130,56.14,75805.15,0.0,0.00153,0.0,0.31039]
[1776545219174,56.14,75806.97,0.0,0.00154,0.0,0.31088]
[1776545224206,56.14,75804.28,0.0,0.00153,0.0,0.31016]
[1776545233274,56.14,75805.08,0.0,0.00153,0.0,0.31038]
[1776545238307,56.14,75808.54,0.0,0.00154,0.0,0.3113]
[1776545243346,56.14,75808.24,0.0,0.00154,0.0,0.31122]
[1776545248377,56.14,75807.95,0.0,0.00154,0.0,0.31114]
[1776545253412,56.14,75808.23,0.0,0.00154,0.0,0.31078]
[1776545259455,56.14,75809.0,0.0,0.00154,0.0,0.31099]
[1776545265497,56.14,75810.23,0.0,0.00154,0.0,0.31132]
[1776545270532,56.14,75801.6,0.0,0.00153,0.0,0.30902]
[1776545275567,56.14,75800.47,0.0,0.00153,0.0,0.30872]
[1776545280602,56.14,75801.51,0.0,0.00153,0.0,0.30899]
[1776545285638,56.14,75813.38,0.0,0.00154,0.0,0.31216]
[1776545290674,56.14,75811.51,0.0,0.00154,0.0,0.31166]
[1776545295708,56.14,75811.45,0.0,0.00154,0.0,0.31165]
[1776545300742,56.14,75812.3,0.0,0.00154,0.0,0.31187]
[1776545311819,56.14,75812.35,0.0,0.00154,0.0,0.31145]
[1776545316854,56.14,75814.26,0.0,0.00154,0.0,0.31196]
[1776545321889,56.14,75813.99,0.0,0.00154,0.0,0.31189]
[1776545326924,56.14,75813.77,0.0,0.00154,0.0,0.31183]
[1776545333347,56.14,75804.57,0.0,0.00153,0.0,0.30938]
[1776545340023,56.14,75801.78,0.0,0.00152,0.0,0.30863]
[1776545345053,56.14,75809.64,0.0,0.00154,0.0,0.31073]
[1776545350087,56.14,75810.05,0.0,0.00154,0.0,0.31084]
[1776545355123,56.14,75810.69,0.0,0.00154,0.0,0.31101]
[1776545360158,56.14,75811.07,0.0,0.00154,0.0,0.31111]
[1776545365193,56.14,75810.0,0.0,0.00154,0.0,0.31082]
[1776545370228,56.14,75830.65,0.0,0.00157,0.0,0.31638]
[1776545375262,56.14,75830.32,0.0,0.00156,0.0,0.31585]
[1776545383700,56.14,75825.38,0.0,0.00156,0.0,0.31452]
[1776545389360,56.14,75820.25,0.0,0.00155,0.0,0.31314]
[1776545394397,56.14,75821.29,0.0,0.00155,0.0,0.31342]
[1776545399431,56.14,75825.06,0.0,0.00156,0.0,0.31443]
[1776545404470,56.14,75836.05,0.0,0.00157,0.0,0.31741]
[1776545410509,56.14,75839.76,0.0,0.00158,0.0,0.31842]
[1776545415543,56.14,75832.65,0.0,0.00157,0.0,0.31649]
[1776545420579,56.14,75829.81,0.0,0.00156,0.0,0.31572]
[1776545425614,56.14,75829.49,0.0,0.00156,0.0,0.31563]
[1776545433671,56.14,75828.77,0.0,0.00156,0.0,0.315]
[1776545441727,56.14,75828.49,0.0,0.00156,0.0,0.31492]
[1776545446762,56.14,75826.8,0.0,0.00156,0.0,0.31446]
[1776545451797,56.14,75826.52,0.0,0.00156,0.0,0.31439]
[1776545456835,56.14,75826.17,0.0,0.00156,0.0,0.31429]
[1776545464269,56.14,75825.74,0.0,0.00155,0.0,0.31418]
[1776545469925,56.14,75825.31,0.0,0.00155,0.0,0.31406]
[1776545474961,56.14,75825.54,0.0,0.00155,0.0,0.31412]
[1776545481003,56.14,75826.75,0.0,0.00156,0.0,0.31445]
[1776545486039,56.14,75829.41,0.0,0.00156,0.0,0.31517]
[1776545491072,56.14,75839.59,0.0,0.00157,0.0,0.31749]
[1776545496106,56.14,75838.54,0.0,0.00157,0.0,0.31721]
[1776545501143,56.14,75837.09,0.0,0.00157,0.0,0.31681]
[1776545507186,56.14,75836.32,0.0,0.00157,0.0,0.3166]
[1776545512221,56.14,75834.18,0.0,0.00156,0.0,0.31602]
[1776545520276,56.14,75834.59,0.0,0.00157,0.0,0.31613]
[1776545525312,56.14,75831.69,0.0,0.00156,0.0,0.31535]
[1776545530346,56.14,75820.86,0.0,0.00155,0.0,0.31243]
[1776545535304,56.14,75814.95,0.0,0.00154,0.0,0.31085]
[1776545535644,56.14,75814.95,0.0,0.00154,0.0,0.31085]
[1776545541423,56.14,75813.96,0.0,0.00154,0.0,0.31058]
[1776545548472,56.14,75813.17,0.0,0.00153,0.0,0.31037]
[1776545553506,56.14,75815.08,0.0,0.00154,0.0,0.31045]
[1776545558543,56.14,75814.28,0.0,0.00153,0.0,0.31023]
[1776545563581,56.14,75809.48,0.0,0.00153,0.0,0.30896]
[1776545569621,56.14,75806.87,0.0,0.00152,0.0,0.30826]
[1776545575048,56.14,75808.25,0.0,0.00153,0.0,0.30863]
[1776545580696,56.14,75816.01,0.0,0.00154,0.0,0.3107]
[1776545585731,56.14,75815.81,0.0,0.00154,0.0,0.31064]
[1776545592781,56.14,75816.33,0.0,0.00154,0.0,0.31078]
[1776545597817,56.14,75810.05,0.0,0.00153,0.0,0.30911]
[1776545602851,56.14,75809.52,0.0,0.00153,0.0,0.30897]
[1776545603857,56.14,75795.8,0.0,0.00151,0.0,0.30534]
[1776545611914,56.14,75798.79,0.0,0.00151,0.0,0.3057]
[1776545616950,56.14,75806.77,0.0,0.00152,0.0,0.30781]
[1776545621984,56.14,75808.68,0.0,0.00152,0.0,0.30831]
[1776545624257,56.14,75810.77,0.0,0.00153,0.0,0.30887]
[1776545624291,56.14,75812.71,0.0,0.00153,0.0,0.30938]
[1776545630041,56.14,75812.25,0.0,0.00153,0.0,0.30926]
[1776545635076,56.14,75813.37,0.0,0.00153,0.0,0.30956]
[1776545640112,56.14,75810.76,0.0,0.00153,0.0,0.30886]
[1776545647162,56.14,75810.88,0.0,0.00153,0.0,0.3089]
[1776545652196,56.14,75806.86,0.0,0.00152,0.0,0.30783]
[1776545657230,56.14,75804.35,0.0,0.00152,0.0,0.30716]
[1776545662266,56.14,75802.92,0.0,0.00152,0.0,0.30679]
[1776545667300,56.14,75802.68,0.0,0.00152,0.0,0.30672]
[1776545672336,56.14,75804.85,0.0,0.00152,0.0,0.30687]
[1776545680391,56.14,75805.26,0.0,0.00152,0.0,0.30698]
[1776545687441,56.14,75806.96,0.0,0.00152,0.0,0.30743]
[1776545692475,56.14,75806.3,0.0,0.00152,0.0,0.30725]
[1776545695504,56.14,75823.42,0.0,0.00154,0.0,0.31181]
[1776545700536,56.14,75830.17,0.0,0.00155,0.0,0.31362]
[1776545705571,56.14,75815.08,0.0,0.00153,0.0,0.30958]
[1776545711620,56.14,75813.75,0.0,0.00153,0.0,0.30923]
[1776545712621,56.14,75784.51,0.0,0.00149,0.0,0.30153]
[1776545717655,56.14,75778.01,0.0,0.00148,0.0,0.29984]
[1776545722690,56.14,75769.53,0.0,0.00147,0.0,0.29766]
[1776545727725,56.14,75768.89,0.0,0.00147,0.0,0.29749]
[1776545732761,56.14,75769.56,0.0,0.00147,0.0,0.29724]
[1776545737796,56.14,75767.67,0.0,0.00146,0.0,0.29676]
[1776545742831,56.14,75764.96,0.0,0.00146,0.0,0.29606]
[1776545747865,56.14,75762.36,0.0,0.00146,0.0,0.2954]
[1776545752900,56.14,75762.22,0.0,0.00146,0.0,0.29536]
[1776545757935,56.14,75761.75,0.0,0.00145,0.0,0.29524]
[1776545762971,56.14,75760.02,0.0,0.00145,0.0,0.2948]
[1776545768005,56.14,75755.83,0.0,0.00145,0.0,0.29373]
[1776545773454,56.14,75754.11,0.0,0.00144,0.0,0.2933]
[1776545779082,56.14,75751.79,0.0,0.00144,0.0,0.29271]
[1776545784118,56.14,75750.52,0.0,0.00144,0.0,0.29238]
[1776545789156,56.14,75748.6,0.0,0.00144,0.0,0.2919]
[1776545794190,56.14,75745.74,0.0,0.00143,0.0,0.29076]
[1776545799265,56.14,75738.78,0.0,0.00142,0.0,0.28901]
[1776545804299,56.14,75738.23,0.0,0.00142,0.0,0.28888]
[1776545810341,56.14,75736.03,0.0,0.00142,0.0,0.28832]
[1776545818397,56.14,75736.07,0.0,0.00142,0.0,0.28833]
[1776545823823,56.14,75740.46,0.0,0.00142,0.0,0.28943]
[1776545829475,56.14,75743.4,0.0,0.00143,0.0,0.29017]
[1776545834510,56.14,75744.35,0.0,0.00143,0.0,0.29041]
[1776545839547,56.14,75747.15,0.0,0.00143,0.0,0.29112]
[1776545845586,56.14,75744.68,0.0,0.00143,0.0,0.2905]
[1776545852637,56.14,75746.01,0.0,0.00143,0.0,0.29042]
[1776545857670,56.14,75747.27,0.0,0.00143,0.0,0.29074]
[1776545862706,56.14,75748.78,0.0,0.00143,0.0,0.29112]
[1776545867741,56.14,75748.82,0.0,0.00143,0.0,0.29113]
[1776545872775,56.14,75753.15,0.0,0.00144,0.0,0.29222]
[1776545879834,56.14,75751.41,0.0,0.00144,0.0,0.29178]
[1776545887885,56.14,75750.74,0.0,0.00144,0.0,0.29161]
[1776545892920,56.14,75753.29,0.0,0.00144,0.0,0.29226]
[1776545898962,56.14,75753.5,0.0,0.00144,0.0,0.29231]
[1776545903997,56.14,75755.62,0.0,0.00144,0.0,0.29285]
[1776545909033,56.14,75757.05,0.0,0.00144,0.0,0.29321]
[1776545914067,56.14,75758.65,0.0,0.00144,0.0,0.29321]
[1776545919102,56.14,75760.74,0.0,0.00145,0.0,0.29374]
[1776545925144,56.14,75763.64,0.0,0.00145,0.0,0.29448]
[1776545930179,56.14,75763.48,0.0,0.00145,0.0,0.29443]
[1776545937229,56.14,75762.39,0.0,0.00145,0.0,0.29416]
[1776545942265,56.14,75761.04,0.0,0.00145,0.0,0.29381]
[1776545947299,56.14,75765.29,0.0,0.00145,0.0,0.2949]
[1776545952334,56.14,75767.73,0.0,0.00146,0.0,0.29552]
[1776545964810,56.14,75769.72,0.0,0.00146,0.0,0.29603]
[1776545970459,56.14,75772.43,0.0,0.00146,0.0,0.29673]
[1776545975495,56.14,75773.22,0.0,0.00146,0.0,0.29651]
[1776545983946,56.14,75773.74,0.0,0.00146,0.0,0.29664]
[1776545989595,56.14,75755.5,0.0,0.00144,0.0,0.29199]
[1776545995636,56.14,75755.15,0.0,0.00144,0.0,0.2919]
[1776546001064,56.14,75754.25,0.0,0.00144,0.0,0.29168]
[1776546008727,56.14,75752.19,0.0,0.00143,0.0,0.29116]
[1776546013764,56.14,75754.03,0.0,0.00144,0.0,0.29162]
[1776546019806,56.14,75761.18,0.0,0.00145,0.0,0.29343]
[1776546026854,56.14,75760.29,0.0,0.00144,0.0,0.29321]
[1776546034911,56.14,75756.72,0.0,0.00144,0.0,0.29189]
[1776546039947,56.14,75754.88,0.0,0.00144,0.0,0.29142]
[1776546044982,56.14,75756.51,0.0,0.00144,0.0,0.29183]
[1776546050024,56.14,75754.3,0.0,0.00143,0.0,0.29128]
[1776546055051,56.14,75763.49,0.0,0.00145,0.0,0.29361]
[1776546060089,56.14,75763.91,0.0,0.00145,0.0,0.29371]
[1776546065124,56.14,75766.3,0.0,0.00145,0.0,0.29432]
[1776546070157,56.14,75775.92,0.0,0.00146,0.0,0.29678]
[1776546075192,56.14,75785.58,0.0,0.00148,0.0,0.29927]
[1776546081235,56.14,75789.02,0.0,0.00148,0.0,0.30017]
[1776546086660,56.14,75790.99,0.0,0.00148,0.0,0.30068]
[1776546092311,56.14,75787.37,0.0,0.00148,0.0,0.29932]
[1776546098354,56.14,75794.82,0.0,0.00149,0.0,0.30125]
[1776546103389,56.14,75798.27,0.0,0.00149,0.0,0.30215]
[1776546109430,56.14,75798.42,0.0,0.00149,0.0,0.30219]
[1776546114465,56.14,75805.11,0.0,0.0015,0.0,0.30394]
[1776546118498,56.14,75818.89,0.0,0.00152,0.0,0.30757]
[1776546123529,56.14,75817.0,0.0,0.00152,0.0,0.30707]
[1776546128565,56.14,75817.65,0.0,0.00152,0.0,0.30724]
[1776546133599,56.14,75817.1,0.0,0.00152,0.0,0.3071]
[1776546138635,56.14,75816.34,0.0,0.00152,0.0,0.3069]
[1776546147080,56.14,75816.45,0.0,0.00152,0.0,0.30692]
[1776546154751,56.14,75815.03,0.0,0.00151,0.0,0.30612]
[1776546159787,56.14,75819.38,0.0,0.00152,0.0,0.30727]
[1776546164821,56.14,75819.23,0.0,0.00152,0.0,0.30723]
[1776546169866,56.14,75820.4,0.0,0.00152,0.0,0.30754]
[1776546175048,56.14,75822.25,0.0,0.00152,0.0,0.30803]
[1776546180082,56.14,75829.84,0.0,0.00154,0.0,0.31005]
[1776546185115,56.14,75829.02,0.0,0.00153,0.0,0.30983]
[1776546193171,56.14,75837.58,0.0,0.00155,0.0,0.31212]
[1776546198207,56.14,75839.6,0.0,0.00155,0.0,0.31267]
[1776546203242,56.14,75840.59,0.0,0.00155,0.0,0.31293]
[1776546208276,56.14,75833.67,0.0,0.00154,0.0,0.31107]
[1776546214318,56.14,75833.21,0.0,0.00154,0.0,0.31052]
[1776546219353,56.14,75835.02,0.0,0.00154,0.0,0.311]
[1776546224388,56.14,75830.61,0.0,0.00153,0.0,0.30982]
[1776546231437,56.14,75824.99,0.0,0.00153,0.0,0.30833]
[1776546236472,56.14,75825.32,0.0,0.00153,0.0,0.30841]
[1776546246544,56.14,75827.42,0.0,0.00153,0.0,0.30897]
[1776546253593,56.14,75828.97,0.0,0.00153,0.0,0.30938]
[1776546258626,56.14,75820.67,0.0,0.00152,0.0,0.30718]
[1776546263662,56.14,75817.2,0.0,0.00152,0.0,0.30626]
[1776546269705,56.14,75814.95,0.0,0.00151,0.0,0.30567]
[1776546274739,56.14,75814.3,0.0,0.00151,0.0,0.30507]
[1776546279774,56.14,75819.65,0.0,0.00152,0.0,0.30648]
[1776546284810,56.14,75817.35,0.0,0.00151,0.0,0.30587]
[1776546289846,56.14,75811.38,0.0,0.0015,0.0,0.3043]
[1776546294879,56.14,75809.68,0.0,0.0015,0.0,0.30385]
[1776546299915,56.14,75816.81,0.0,0.00151,0.0,0.30573]
[1776546302936,56.14,75871.92,0.0,0.00159,0.0,0.32057]
[1776546311252,56.14,75856.9,0.0,0.00157,0.0,0.31646]
[1776546316028,56.14,75803.53,0.0,0.00149,0.0,0.30225]
[1776546321322,56.14,75805.22,0.0,0.0015,0.0,0.30269]
[1776546327104,56.14,75807.96,0.0,0.0015,0.0,0.3034]
[1776546335160,56.14,75810.12,0.0,0.0015,0.0,0.30354]
[1776546340196,56.14,75811.55,0.0,0.0015,0.0,0.30392]
[1776546345230,56.14,75809.32,0.0,0.0015,0.0,0.30333]
[1776546351532,56.14,75804.84,0.0,0.00149,0.0,0.30216]
[1776546357317,56.14,75805.53,0.0,0.00149,0.0,0.30234]
[1776546362353,56.14,75806.54,0.0,0.0015,0.0,0.30261]
[1776546365374,56.14,75791.41,0.0,0.00148,0.0,0.29867]
[1776546370406,56.14,75791.9,0.0,0.00148,0.0,0.2988]
[1776546375445,56.14,75795.28,0.0,0.00148,0.0,0.29968]
[1776546380476,56.14,75798.29,0.0,0.00148,0.0,0.30046]
[1776546385511,56.14,75799.15,0.0,0.00149,0.0,0.30068]
[1776546390546,56.14,75812.44,0.0,0.0015,0.0,0.30415]
[1776546395583,56.14,75815.19,0.0,0.00151,0.0,0.30445]
[1776546400619,56.14,75814.67,0.0,0.00151,0.0,0.30431]
[1776546405653,56.14,75813.74,0.0,0.0015,0.0,0.30407]
[1776546410690,56.14,75813.39,0.0,0.0015,0.0,0.30397]
[1776546415722,56.14,75819.21,0.0,0.00151,0.0,0.3055]
[1776546420757,56.14,75821.4,0.0,0.00151,0.0,0.30608]
[1776546425793,56.14,75819.74,0.0,0.00151,0.0,0.30564]
[1776546431836,56.14,75818.79,0.0,0.00151,0.0,0.30539]
[1776546436871,56.14,75817.38,0.0,0.00151,0.0,0.30502]
[1776546442168,56.14,75814.85,0.0,0.00151,0.0,0.30436]
[1776546448955,56.14,75815.19,0.0,0.00151,0.0,0.30445]
[1776546457014,56.14,75814.45,0.0,0.0015,0.0,0.30382]
[1776546462309,56.14,75814.14,0.0,0.0015,0.0,0.30374]
[1776546472379,56.14,75814.3,0.0,0.0015,0.0,0.30378]
[1776546478159,56.14,75814.32,0.0,0.0015,0.0,0.30379]
[1776546483196,56.14,75821.82,0.0,0.00151,0.0,0.30576]
[1776546488231,56.14,75821.64,0.0,0.00151,0.0,0.30572]
[1776546493267,56.14,75820.69,0.0,0.00151,0.0,0.30546]
[1776546498301,56.14,75820.27,0.0,0.00151,0.0,0.30535]
[1776546503336,56.14,75819.15,0.0,0.00151,0.0,0.30506]
[1776546511392,56.14,75813.65,0.0,0.0015,0.0,0.30319]
[1776546517440,56.14,75814.82,0.0,0.0015,0.0,0.30349]
[1776546522731,56.14,75813.31,0.0,0.0015,0.0,0.3031]
[1776546528516,56.14,75814.7,0.0,0.0015,0.0,0.30346]
[1776546533549,56.14,75826.49,0.0,0.00152,0.0,0.30657]
[1776546538585,56.14,75825.47,0.0,0.00152,0.0,0.3063]
[1776546543620,56.14,75823.82,0.0,0.00151,0.0,0.30586]
[1776546548654,56.14,75823.88,0.0,0.00151,0.0,0.30588]
[1776546561745,56.14,75822.2,0.0,0.00151,0.0,0.30543]
[1776546567788,56.14,75821.63,0.0,0.00151,0.0,0.30528]
[1776546572827,56.14,75821.43,0.0,0.00151,0.0,0.3048]
[1776546583173,56.14,75821.5,0.0,0.00151,0.0,0.30482]
[1776546592963,56.14,75820.7,0.0,0.00151,0.0,0.30461]
[1776546597999,56.14,75813.33,0.0,0.0015,0.0,0.30268]
[1776546603313,56.14,75811.93,0.0,0.0015,0.0,0.30231]
[1776546609078,56.14,75810.87,0.0,0.00149,0.0,0.30203]
[1776546614121,56.14,75809.76,0.0,0.00149,0.0,0.30174]
[1776546619149,56.14,75805.18,0.0,0.00149,0.0,0.30055]
[1776546624184,56.14,75806.01,0.0,0.00149,0.0,0.30077]
[1776546629219,56.14,75805.94,0.0,0.00149,0.0,0.30075]
[1776546634255,56.14,75805.75,0.0,0.00148,0.0,0.30028]
[1776546643599,56.14,75805.81,0.0,0.00148,0.0,0.30029]
[1776546650367,56.14,75805.59,0.0,0.00148,0.0,0.30023]
[1776546656409,56.14,75805.51,0.0,0.00148,0.0,0.30021]
[1776546661443,56.14,75799.28,0.0,0.00148,0.0,0.2986]
[1776546666479,56.14,75801.07,0.0,0.00148,0.0,0.29906]
[1776546671513,56.14,75798.29,0.0,0.00147,0.0,0.29834]
[1776546676548,56.14,75799.0,0.0,0.00148,0.0,0.29853]
[1776546681583,56.14,75799.63,0.0,0.00148,0.0,0.29869]
[1776546686619,56.14,75801.68,0.0,0.00148,0.0,0.29922]
[1776546693953,56.14,75800.32,0.0,0.00148,0.0,0.29845]
[1776546700717,56.14,75801.83,0.0,0.00148,0.0,0.29884]
[1776546705752,56.14,75802.27,0.0,0.00148,0.0,0.29895]
[1776546710787,56.14,75802.75,0.0,0.00148,0.0,0.29907]
[1776546715823,56.14,75803.06,0.0,0.00148,0.0,0.29915]
[1776546720857,56.14,75803.28,0.0,0.00148,0.0,0.29921]
[1776546725895,56.14,75803.53,0.0,0.00148,0.0,0.29928]
[1776546727908,56.14,75782.26,0.0,0.00145,0.0,0.29381]
[1776546732947,56.14,75777.86,0.0,0.00144,0.0,0.29269]
[1776546738984,56.14,75780.59,0.0,0.00145,0.0,0.29339]
[1776546744313,56.14,75783.48,0.0,0.00145,0.0,0.29412]
[1776546750064,56.14,75801.03,0.0,0.00148,0.0,0.29863]
[1776546755100,56.14,75803.2,0.0,0.00148,0.0,0.29877]
[1776546760131,56.14,75804.71,0.0,0.00148,0.0,0.29916]
[1776546766173,56.14,75805.4,0.0,0.00148,0.0,0.29934]
[1776546772215,56.14,75801.61,0.0,0.00147,0.0,0.29836]
[1776546777251,56.14,75802.15,0.0,0.00148,0.0,0.2985]
[1776546782287,56.14,75768.09,0.0,0.00143,0.0,0.28981]
[1776546783294,56.14,75752.14,0.0,0.00141,0.0,0.28581]
[1776546788329,56.14,75745.06,0.0,0.0014,0.0,0.28406]
[1776546793367,56.14,75736.29,0.0,0.00139,0.0,0.28189]
[1776546798399,56.14,75733.87,0.0,0.00138,0.0,0.2813]
[1776546803434,56.14,75729.05,0.0,0.00138,0.0,0.28012]
[1776546808469,56.14,75728.68,0.0,0.00138,0.0,0.28003]
[1776546813505,56.14,75736.01,0.0,0.00138,0.0,0.28142]
[1776546818543,56.14,75743.1,0.0,0.00139,0.0,0.28317]
[1776546823574,56.14,75751.46,0.0,0.00141,0.0,0.28524]
[1776546828609,56.14,75757.3,0.0,0.00141,0.0,0.28669]
[1776546833647,56.14,75755.83,0.0,0.00141,0.0,0.28632]
[1776546838679,56.14,75752.39,0.0,0.00141,0.0,0.28547]
[1776546843714,56.14,75742.87,0.0,0.00139,0.0,0.28311]
[1776546848749,56.14,75746.88,0.0,0.0014,0.0,0.2841]
[1776546855096,56.14,75742.06,0.0,0.00139,0.0,0.28291]
[1776546860835,56.14,75745.72,0.0,0.0014,0.0,0.28381]
[1776546865869,56.14,75738.36,0.0,0.00139,0.0,0.282]
[1776546870904,56.14,75736.58,0.0,0.00139,0.0,0.28156]
[1776546875939,56.14,75738.76,0.0,0.00139,0.0,0.28169]
[1776546880978,56.14,75743.46,0.0,0.00139,0.0,0.28285]
[1776546886013,56.14,75740.37,0.0,0.00139,0.0,0.28209]
[1776546891051,56.14,75737.31,0.0,0.00138,0.0,0.28134]
[1776546896085,56.14,75733.36,0.0,0.00138,0.0,0.28037]
[1776546901120,56.14,75720.02,0.0,0.00136,0.0,0.27712]
[1776546908170,56.14,75721.52,0.0,0.00136,0.0,0.27749]
[1776546913204,56.14,75726.84,0.0,0.00137,0.0,0.27878]
[1776546915219,56.14,75741.67,0.0,0.00139,0.0,0.28241]
[1776546920253,56.14,75740.45,0.0,0.00139,0.0,0.28211]
[1776546925289,56.14,75740.46,0.0,0.00139,0.0,0.28211]
[1776546931330,56.14,75745.98,0.0,0.00139,0.0,0.28307]
[1776546936365,56.14,75746.42,0.0,0.00139,0.0,0.28318]
[1776546941400,56.14,75748.12,0.0,0.0014,0.0,0.2836]
[1776546946437,56.14,75748.65,0.0,0.0014,0.0,0.28373]
[1776546951470,56.14,75748.0,0.0,0.0014,0.0,0.28357]
[1776546956506,56.14,75748.86,0.0,0.0014,0.0,0.28378]
[1776546961539,56.14,75747.24,0.0,0.0014,0.0,0.28338]
[1776546966578,56.14,75735.67,0.0,0.00138,0.0,0.28053]
[1776546971614,56.14,75730.97,0.0,0.00137,0.0,0.27938]
[1776546976647,56.14,75730.24,0.0,0.00137,0.0,0.27921]
[1776546981687,56.14,75730.36,0.0,0.00137,0.0,0.27924]
[1776546986725,56.14,75728.9,0.0,0.00137,0.0,0.27888]
[1776546991758,56.14,75729.61,0.0,0.00137,0.0,0.27865]
[1776546996792,56.14,75729.02,0.0,0.00137,0.0,0.27851]
[1776547004148,56.14,75730.83,0.0,0.00137,0.0,0.27895]
[1776547011898,56.14,75730.83,0.0,0.00137,0.0,0.27895]
[1776547017941,56.14,75732.0,0.0,0.00137,0.0,0.27924]
[1776547022974,56.14,75729.52,0.0,0.00137,0.0,0.27863]
[1776547030026,56.14,75728.98,0.0,0.00137,0.0,0.2785]
[1776547039090,56.14,75729.36,0.0,0.00137,0.0,0.27859]
[1776547044429,56.14,75728.96,0.0,0.00137,0.0,0.27849]
[1776547049464,56.14,75728.01,0.0,0.00137,0.0,0.27826]
[1776547055200,56.14,75728.13,0.0,0.00137,0.0,0.27789]
[1776547060236,56.14,75729.83,0.0,0.00137,0.0,0.27831]
[1776547068292,56.14,75730.0,0.0,0.00137,0.0,0.27835]
[1776547070309,56.14,75712.85,0.0,0.00135,0.0,0.2742]
[1776547076350,56.14,75705.19,0.0,0.00134,0.0,0.27237]
[1776547081384,56.14,75698.64,0.0,0.00133,0.0,0.27081]
[1776547086419,56.14,75708.46,0.0,0.00134,0.0,0.27315]
[1776547091454,56.14,75705.26,0.0,0.00134,0.0,0.27239]
[1776547096494,56.14,75703.42,0.0,0.00134,0.0,0.27195]
[1776547102534,56.14,75700.2,0.0,0.00133,0.0,0.27118]
[1776547107579,56.14,75699.0,0.0,0.00133,0.0,0.2709]
[1776547111607,56.14,75687.51,0.0,0.00131,0.0,0.26779]
[1776547116642,56.14,75687.12,0.0,0.00131,0.0,0.2677]
[1776547122684,56.14,75687.74,0.0,0.00131,0.0,0.26785]
[1776547127719,56.14,75681.58,0.0,0.00131,0.0,0.2664]
[1776547132754,56.14,75683.02,0.0,0.00131,0.0,0.26674]
[1776547138795,56.14,75674.37,0.0,0.0013,0.0,0.26472]
[1776547142824,56.14,75671.42,0.0,0.00129,0.0,0.26403]
[1776547147860,56.14,75663.19,0.0,0.00128,0.0,0.26213]
[1776547153901,56.14,75662.8,0.0,0.00128,0.0,0.26204]
[1776547158937,56.14,75668.85,0.0,0.00129,0.0,0.26344]
[1776547163971,56.14,75666.7,0.0,0.00129,0.0,0.26294]
[1776547169006,56.14,75666.4,0.0,0.00129,0.0,0.26287]
[1776547175050,56.14,75664.88,0.0,0.00128,0.0,0.26214]
[1776547180087,56.14,75664.28,0.0,0.00128,0.0,0.262]
[1776547181390,56.14,75648.87,0.0,0.00126,0.0,0.25846]
[1776547184112,56.14,75635.85,0.0,0.00125,0.0,0.25551]
[1776547189149,56.14,75627.67,0.0,0.00124,0.0,0.25367]
[1776547194181,56.14,75626.26,0.0,0.00124,0.0,0.25335]
[1776547199216,56.14,75626.73,0.0,0.00124,0.0,0.25346]
[1776547204257,56.14,75629.42,0.0,0.00124,0.0,0.25406]
[1776547209291,56.14,75629.82,0.0,0.00124,0.0,0.25415]
[1776547215339,56.14,75626.33,0.0,0.00124,0.0,0.25337]
[1776547220371,56.14,75623.39,0.0,0.00123,0.0,0.25271]
[1776547225405,56.14,75622.32,0.0,0.00123,0.0,0.25247]
[1776547230441,56.14,75611.06,0.0,0.00122,0.0,0.24997]
[1776547235477,56.14,75608.66,0.0,0.00122,0.0,0.24907]
[1776547240515,56.14,75606.36,0.0,0.00121,0.0,0.24856]
[1776547245546,56.14,75606.75,0.0,0.00121,0.0,0.24865]
[1776547250584,56.14,75602.38,0.0,0.00121,0.0,0.24769]
[1776547255616,56.14,75602.89,0.0,0.00121,0.0,0.2478]
[1776547260651,56.14,75602.85,0.0,0.00121,0.0,0.24779]
[1776547263673,56.14,75616.96,0.0,0.00122,0.0,0.25091]
[1776547268710,56.14,75618.83,0.0,0.00123,0.0,0.25132]
[1776547273745,56.14,75630.49,0.0,0.00124,0.0,0.25393]
[1776547278782,56.14,75637.83,0.0,0.00125,0.0,0.25558]
[1776547283819,56.14,75641.01,0.0,0.00125,0.0,0.2563]
[1776547288855,56.14,75643.02,0.0,0.00126,0.0,0.25676]
[1776547294896,56.14,75643.64,0.0,0.00125,0.0,0.25652]
[1776547299931,56.14,75645.7,0.0,0.00126,0.0,0.25699]
[1776547304967,56.14,75647.6,0.0,0.00126,0.0,0.25742]
[1776547310001,56.14,75644.88,0.0,0.00126,0.0,0.2568]
[1776547315037,56.14,75645.52,0.0,0.00126,0.0,0.25695]
[1776547322376,56.14,75647.29,0.0,0.00126,0.0,0.25735]
[1776547328127,56.14,75647.51,0.0,0.00126,0.0,0.2574]
[1776547333163,56.14,75648.03,0.0,0.00126,0.0,0.25752]
[1776547338197,56.14,75654.16,0.0,0.00127,0.0,0.25892]
[1776547343233,56.14,75653.91,0.0,0.00127,0.0,0.25886]
[1776547348267,56.14,75657.3,0.0,0.00127,0.0,0.25963]
[1776547353303,56.14,75657.79,0.0,0.00127,0.0,0.25937]
[1776547358338,56.14,75657.66,0.0,0.00127,0.0,0.25934]
[1776547363372,56.14,75657.87,0.0,0.00127,0.0,0.25939]
[1776547368409,56.14,75658.14,0.0,0.00127,0.0,0.25945]
[1776547373444,56.14,75649.07,0.0,0.00126,0.0,0.25738]
[1776547378478,56.14,75649.46,0.0,0.00126,0.0,0.25747]
[1776547383514,56.14,75652.08,0.0,0.00126,0.0,0.25806]
[1776547389556,56.14,75659.13,0.0,0.00127,0.0,0.25967]
[1776547394591,56.14,75660.06,0.0,0.00127,0.0,0.25989]
[1776547399625,56.14,75659.51,0.0,0.00127,0.0,0.25976]
[1776547404661,56.14,75660.32,0.0,0.00127,0.0,0.25995]
[1776547409695,56.14,75660.14,0.0,0.00127,0.0,0.25991]
[1776547414732,56.14,75660.04,0.0,0.00127,0.0,0.2595]
[1776547423078,56.14,75658.93,0.0,0.00127,0.0,0.25925]
[1776547428828,56.14,75653.43,0.0,0.00126,0.0,0.258]
[1776547433862,56.14,75651.95,0.0,0.00126,0.0,0.25766]
[1776547438898,56.14,75659.36,0.0,0.00127,0.0,0.25935]
[1776547443933,56.14,75660.57,0.0,0.00127,0.0,0.25963]
[1776547448968,56.14,75659.82,0.0,0.00127,0.0,0.25945]
[1776547454003,56.14,75660.03,0.0,0.00127,0.0,0.2595]
[1776547459038,56.14,75659.83,0.0,0.00127,0.0,0.25946]
[1776547464074,56.14,75664.5,0.0,0.00128,0.0,0.26053]
[1776547469108,56.14,75662.87,0.0,0.00127,0.0,0.26015]
[1776547476157,56.14,75662.36,0.0,0.00127,0.0,0.25966]
[1776547481199,56.14,75661.54,0.0,0.00127,0.0,0.25947]
[1776547486229,56.14,75663.12,0.0,0.00127,0.0,0.25983]
[1776547491263,56.14,75662.54,0.0,0.00127,0.0,0.2597]
[1776547497306,56.14,75661.55,0.0,0.00127,0.0,0.25947]
[1776547502340,56.14,75655.17,0.0,0.00126,0.0,0.25802]
[1776547507375,56.14,75653.82,0.0,0.00126,0.0,0.25771]
[1776547511403,56.14,75667.96,0.0,0.00128,0.0,0.26094]
[1776547517445,56.14,75669.62,0.0,0.00128,0.0,0.26132]
[1776547522480,56.14,75673.17,0.0,0.00128,0.0,0.26214]
[1776547527518,56.14,75677.4,0.0,0.00129,0.0,0.26312]
[1776547532550,56.14,75684.18,0.0,0.0013,0.0,0.26431]
[1776547537585,56.14,75685.48,0.0,0.0013,0.0,0.26462]
[1776547542620,56.14,75687.95,0.0,0.0013,0.0,0.26519]
[1776547547655,56.14,75685.69,0.0,0.0013,0.0,0.26466]
[1776547552690,56.14,75690.67,0.0,0.0013,0.0,0.26583]
[1776547557724,56.14,75691.73,0.0,0.00131,0.0,0.26607]
[1776547562761,56.14,75690.74,0.0,0.0013,0.0,0.26584]
[1776547567795,56.14,75690.26,0.0,0.0013,0.0,0.26573]
[1776547573848,56.14,75690.93,0.0,0.0013,0.0,0.26589]
[1776547578878,56.14,75685.85,0.0,0.0013,0.0,0.2647]
[1776547583916,56.14,75681.11,0.0,0.00129,0.0,0.2636]
[1776547588949,56.14,75677.01,0.0,0.00129,0.0,0.26265]
[1776547594990,56.14,75677.89,0.0,0.00129,0.0,0.26247]
[1776547600029,56.14,75669.6,0.0,0.00128,0.0,0.26056]
[1776547607075,56.14,75671.69,0.0,0.00128,0.0,0.26104]
[1776547612110,56.14,75673.07,0.0,0.00128,0.0,0.26136]
[1776547618152,56.14,75674.82,0.0,0.00128,0.0,0.26176]
[1776547623187,56.14,75675.6,0.0,0.00128,0.0,0.26194]
[1776547628225,56.14,75683.5,0.0,0.00129,0.0,0.26377]
[1776547634566,56.14,75683.42,0.0,0.00129,0.0,0.26375]
[1776547640308,56.14,75684.09,0.0,0.00129,0.0,0.26391]
[1776547645342,56.14,75682.56,0.0,0.00129,0.0,0.26355]
[1776547650377,56.14,75691.34,0.0,0.0013,0.0,0.2656]
[1776547655413,56.14,75693.82,0.0,0.0013,0.0,0.26579]
[1776547660448,56.14,75693.36,0.0,0.0013,0.0,0.26568]
[1776547667504,56.14,75692.66,0.0,0.0013,0.0,0.26552]
[1776547674883,56.14,75691.5,0.0,0.0013,0.0,0.26525]
[1776547680590,56.14,75691.63,0.0,0.0013,0.0,0.26528]
[1776547685624,56.14,75691.12,0.0,0.0013,0.0,0.26516]
[1776547690659,56.14,75690.49,0.0,0.0013,0.0,0.26501]
[1776547695694,56.14,75691.89,0.0,0.0013,0.0,0.26534]
[1776547700730,56.14,75691.33,0.0,0.0013,0.0,0.26521]
[1776547705766,56.14,75693.63,0.0,0.0013,0.0,0.26575]
[1776547710800,56.14,75692.73,0.0,0.0013,0.0,0.26554]
[1776547717848,56.14,75688.06,0.0,0.0013,0.0,0.26406]
[1776547722884,56.14,75686.67,0.0,0.00129,0.0,0.26374]
[1776547727924,56.14,75687.15,0.0,0.00129,0.0,0.26385]
[1776547732955,56.14,75689.95,0.0,0.0013,0.0,0.2645]
[1776547737990,56.14,75694.28,0.0,0.0013,0.0,0.26551]
[1776547743025,56.14,75693.5,0.0,0.0013,0.0,0.26533]
[1776547748061,56.14,75695.52,0.0,0.0013,0.0,0.2658]
[1776547753096,56.14,75709.78,0.0,0.00132,0.0,0.26916]
[1776547758130,56.14,75714.3,0.0,0.00133,0.0,0.27023]
[1776547763164,56.14,75716.75,0.0,0.00133,0.0,0.27081]
[1776547769209,56.14,75719.43,0.0,0.00133,0.0,0.27145]
[1776547774246,56.14,75721.91,0.0,0.00134,0.0,0.27164]
[1776547779280,56.14,75719.18,0.0,0.00133,0.0,0.27099]
[1776547784315,56.14,75720.99,0.0,0.00133,0.0,0.27143]
[1776547790693,56.14,75724.5,0.0,0.00134,0.0,0.27226]
[1776547796402,56.14,75744.32,0.0,0.00136,0.0,0.27703]
[1776547797410,56.14,75758.68,0.0,0.00138,0.0,0.28054]
[1776547802445,56.14,75758.34,0.0,0.00138,0.0,0.28045]
[1776547807479,56.14,75752.68,0.0,0.00138,0.0,0.27907]
[1776547812514,56.14,75748.74,0.0,0.00137,0.0,0.27811]
[1776547817549,56.14,75745.31,0.0,0.00137,0.0,0.27727]
[1776547822585,56.14,75743.46,0.0,0.00136,0.0,0.27682]
[1776547830980,56.14,75740.34,0.0,0.00136,0.0,0.27607]
[1776547836678,56.14,75740.34,0.0,0.00136,0.0,0.27567]
[1776547841718,56.14,75740.33,0.0,0.00136,0.0,0.27567]
[1776547851125,56.14,75739.15,0.0,0.00136,0.0,0.27538]
[1776547856909,56.14,75739.06,0.0,0.00136,0.0,0.27536]
[1776547861942,56.14,75735.95,0.0,0.00135,0.0,0.27461]
[1776547866977,56.14,75733.71,0.0,0.00135,0.0,0.27407]
[1776547879062,56.14,75733.74,0.0,0.00135,0.0,0.27408]
[1776547885108,56.14,75733.21,0.0,0.00135,0.0,0.27395]
[1776547890141,56.14,75734.48,0.0,0.00135,0.0,0.27426]
[1776547900209,56.14,75735.44,0.0,0.00135,0.0,0.27409]
[1776547907258,56.14,75735.01,0.0,0.00135,0.0,0.27399]
[1776547912293,56.14,75739.3,0.0,0.00135,0.0,0.27502]
[1776547917328,56.14,75740.97,0.0,0.00136,0.0,0.27543]
[1776547922363,56.14,75743.46,0.0,0.00136,0.0,0.27603]
[1776547927398,56.14,75741.51,0.0,0.00136,0.0,0.27556]
[1776547932435,56.14,75740.22,0.0,0.00136,0.0,0.27524]
[1776547937468,56.14,75738.72,0.0,0.00135,0.0,0.27488]
[1776547942503,56.14,75738.1,0.0,0.00135,0.0,0.27473]
[1776547947541,56.14,75736.75,0.0,0.00135,0.0,0.27441]
[1776547961896,56.14,75735.44,0.0,0.00135,0.0,0.2737]
[1776547971966,56.14,75735.31,0.0,0.00135,0.0,0.27367]
[1776547978756,56.14,75735.31,0.0,0.00135,0.0,0.27367]
[1776547983792,56.14,75734.59,0.0,0.00135,0.0,0.27349]
[1776547988826,56.14,75735.62,0.0,0.00135,0.0,0.27374]
[1776547996882,56.14,75735.35,0.0,0.00135,0.0,0.27368]
[1776548003934,56.14,75735.32,0.0,0.00135,0.0,0.27367]
[1776548009977,56.14,75735.19,0.0,0.00135,0.0,0.27364]
[1776548021310,56.14,75733.63,0.0,0.00134,0.0,0.27287]
[1776548027099,56.14,75733.31,0.0,0.00134,0.0,0.27279]
[1776548032134,56.14,75729.15,0.0,0.00134,0.0,0.2718]
[1776548037170,56.14,75725.4,0.0,0.00133,0.0,0.2709]
[1776548043218,56.14,75726.12,0.0,0.00133,0.0,0.27108]
[1776548048254,56.14,75727.79,0.0,0.00134,0.0,0.27147]
[1776548055308,56.14,75729.06,0.0,0.00134,0.0,0.27178]
[1776548061595,56.14,75730.46,0.0,0.00134,0.0,0.27211]
[1776548068400,56.14,75730.99,0.0,0.00134,0.0,0.27224]
[1776548074441,56.14,75729.79,0.0,0.00134,0.0,0.27156]
[1776548081737,56.14,75728.02,0.0,0.00133,0.0,0.27114]
[1776548089546,56.14,75726.45,0.0,0.00133,0.0,0.27076]
[1776548096595,56.14,75725.91,0.0,0.00133,0.0,0.27063]
[1776548102638,56.14,75724.97,0.0,0.00133,0.0,0.27041]
[1776548107672,56.14,75723.78,0.0,0.00133,0.0,0.27013]
[1776548112707,56.14,75727.19,0.0,0.00133,0.0,0.27094]
[1776548117742,56.14,75727.81,0.0,0.00133,0.0,0.27109]
[1776548128819,56.14,75728.31,0.0,0.00133,0.0,0.2712]
[1776548133856,56.14,75718.62,0.0,0.00132,0.0,0.26851]
[1776548138889,56.14,75716.39,0.0,0.00132,0.0,0.26799]
[1776548145938,56.14,75715.79,0.0,0.00132,0.0,0.26785]
[1776548150973,56.14,75714.43,0.0,0.00132,0.0,0.26753]
[1776548158024,56.14,75713.28,0.0,0.00131,0.0,0.26726]
[1776548167089,56.14,75711.24,0.0,0.00131,0.0,0.26678]
[1776548172369,56.14,75714.03,0.0,0.00131,0.0,0.26743]
[1776548178167,56.14,75716.23,0.0,0.00132,0.0,0.26795]
[1776548186223,56.14,75715.99,0.0,0.00132,0.0,0.26789]
[1776548191258,56.14,75708.58,0.0,0.00131,0.0,0.26577]
[1776548202582,56.14,75704.69,0.0,0.0013,0.0,0.26486]
[1776548210390,56.14,75699.36,0.0,0.00129,0.0,0.26362]
[1776548217439,56.14,75696.87,0.0,0.00129,0.0,0.26304]
[1776548222722,56.14,75695.64,0.0,0.00129,0.0,0.26275]
[1776548228573,56.14,75693.66,0.0,0.00129,0.0,0.26229]
[1776548233608,56.14,75688.09,0.0,0.00128,0.0,0.26101]
[1776548238643,56.14,75684.59,0.0,0.00128,0.0,0.2602]
[1776548244688,56.14,75685.83,0.0,0.00128,0.0,0.26049]
[1776548249720,56.14,75684.76,0.0,0.00128,0.0,0.26024]
[1776548259797,56.14,75684.69,0.0,0.00127,0.0,0.25985]
[1776548266840,56.14,75684.8,0.0,0.00127,0.0,0.25987]
[1776548271876,56.14,75685.49,0.0,0.00128,0.0,0.26003]
[1776548276910,56.14,75691.82,0.0,0.00128,0.0,0.26149]
[1776548281946,56.14,75700.18,0.0,0.00129,0.0,0.26342]
[1776548283960,56.14,75685.74,0.0,0.00128,0.0,0.26009]
[1776548288994,56.14,75684.97,0.0,0.00128,0.0,0.25991]
[1776548294032,56.14,75689.15,0.0,0.00128,0.0,0.26087]
[1776548299067,56.14,75689.21,0.0,0.00128,0.0,0.26089]
[1776548304102,56.14,75684.15,0.0,0.00127,0.0,0.25972]
[1776548309137,56.14,75684.68,0.0,0.00127,0.0,0.25984]
[1776548313355,56.14,75674.69,0.0,0.00126,0.0,0.25718]
[1776548319206,56.14,75675.59,0.0,0.00126,0.0,0.25739]
[1776548324242,56.14,75677.64,0.0,0.00126,0.0,0.25785]
[1776548329277,56.14,75678.86,0.0,0.00127,0.0,0.25813]
[1776548335319,56.14,75679.22,0.0,0.00127,0.0,0.25822]
[1776548342368,56.14,75679.73,0.0,0.00127,0.0,0.25833]
[1776548347403,56.14,75684.23,0.0,0.00127,0.0,0.25936]
[1776548352439,56.14,75691.78,0.0,0.00128,0.0,0.2611]
[1776548357473,56.14,75699.34,0.0,0.00129,0.0,0.26284]
[1776548362508,56.14,75698.77,0.0,0.00129,0.0,0.26271]
[1776548369561,56.14,75696.62,0.0,0.00129,0.0,0.26221]
[1776548374594,56.14,75694.31,0.0,0.00128,0.0,0.2613]
[1776548379632,56.14,75693.46,0.0,0.00128,0.0,0.2611]
[1776548384665,56.14,75693.47,0.0,0.00128,0.0,0.2611]
[1776548389700,56.14,75691.94,0.0,0.00128,0.0,0.26075]
[1776548394734,56.14,75692.02,0.0,0.00128,0.0,0.26077]
[1776548400777,56.14,75691.33,0.0,0.00128,0.0,0.26061]
[1776548405812,56.14,75690.65,0.0,0.00128,0.0,0.26045]
[1776548410847,56.14,75690.46,0.0,0.00128,0.0,0.26041]
[1776548415888,56.14,75690.52,0.0,0.00128,0.0,0.26042]
[1776548420924,56.14,75691.26,0.0,0.00128,0.0,0.26059]
[1776548425958,56.14,75692.02,0.0,0.00128,0.0,0.26077]
[1776548430993,56.14,75691.64,0.0,0.00128,0.0,0.26068]
[1776548436028,56.14,75691.43,0.0,0.00128,0.0,0.26025]
[1776548441062,56.14,75690.93,0.0,0.00128,0.0,0.26014]
[1776548447105,56.14,75690.92,0.0,0.00128,0.0,0.26014]
[1776548452140,56.14,75691.49,0.0,0.00128,0.0,0.26027]
[1776548457175,56.14,75690.53,0.0,0.00128,0.0,0.26005]
[1776548463218,56.14,75690.17,0.0,0.00128,0.0,0.25996]
[1776548468252,56.14,75689.8,0.0,0.00128,0.0,0.25988]
[1776548473291,56.14,75689.53,0.0,0.00128,0.0,0.25982]
[1776548478328,56.14,75685.83,0.0,0.00127,0.0,0.25897]
[1776548483362,56.14,75686.63,0.0,0.00127,0.0,0.25915]
[1776548491418,56.14,75686.76,0.0,0.00127,0.0,0.2588]
[1776548499475,56.14,75687.37,0.0,0.00127,0.0,0.25894]
[1776548504699,56.14,75677.67,0.0,0.00126,0.0,0.25673]
[1776548514768,56.14,75678.1,0.0,0.00126,0.0,0.25683]
[1776548523643,56.14,75679.23,0.0,0.00126,0.0,0.25708]
[1776548527673,56.14,75692.36,0.0,0.00128,0.0,0.26009]
[1776548532708,56.14,75699.31,0.0,0.00129,0.0,0.26169]
[1776548537744,56.14,75697.92,0.0,0.00128,0.0,0.26137]
[1776548542780,56.14,75695.16,0.0,0.00128,0.0,0.26073]
[1776548547814,56.14,75694.71,0.0,0.00128,0.0,0.26063]
[1776548552849,56.14,75694.08,0.0,0.00128,0.0,0.2601]
[1776548557883,56.14,75694.58,0.0,0.00128,0.0,0.26022]
[1776548562919,56.14,75694.11,0.0,0.00128,0.0,0.26011]
[1776548567954,56.14,75695.87,0.0,0.00128,0.0,0.26051]
[1776548572988,56.14,75704.21,0.0,0.00129,0.0,0.26244]
[1776548578026,56.14,75708.02,0.0,0.00129,0.0,0.26332]
[1776548583065,56.14,75710.97,0.0,0.0013,0.0,0.26401]
[1776548590117,56.14,75712.46,0.0,0.0013,0.0,0.26435]
[1776548595153,56.14,75726.33,0.0,0.00132,0.0,0.2676]
[1776548600205,56.14,75731.58,0.0,0.00132,0.0,0.26884]
[1776548605223,56.14,75733.51,0.0,0.00133,0.0,0.2693]
[1776548610258,56.14,75733.94,0.0,0.00133,0.0,0.2694]
[1776548615292,56.14,75744.77,0.0,0.00134,0.0,0.27159]
[1776548620329,56.14,75746.14,0.0,0.00134,0.0,0.27191]
[1776548625583,56.14,75744.99,0.0,0.00134,0.0,0.27164]
[1776548631406,56.14,75749.71,0.0,0.00134,0.0,0.27277]
[1776548636440,56.14,75750.16,0.0,0.00134,0.0,0.27288]
[1776548641474,56.14,75750.14,0.0,0.00134,0.0,0.27287]
[1776548646509,56.14,75742.19,0.0,0.00133,0.0,0.27097]
[1776548651545,56.14,75735.75,0.0,0.00133,0.0,0.26944]
[1776548656581,56.14,75731.17,0.0,0.00132,0.0,0.26836]
[1776548663631,56.14,75730.53,0.0,0.00132,0.0,0.26821]
[1776548675933,56.14,75729.72,0.0,0.00132,0.0,0.26762]
[1776548683770,56.14,75728.13,0.0,0.00132,0.0,0.26725]
[1776548692835,56.14,75726.8,0.0,0.00131,0.0,0.26694]
[1776548698875,56.14,75726.34,0.0,0.00131,0.0,0.26683]
[1776548703910,56.14,75730.42,0.0,0.00132,0.0,0.26779]
[1776548708945,56.14,75741.96,0.0,0.00133,0.0,0.27052]
[1776548713981,56.14,75749.32,0.0,0.00134,0.0,0.27228]
[1776548719015,56.14,75759.05,0.0,0.00135,0.0,0.27462]
[1776548724056,56.14,75767.76,0.0,0.00137,0.0,0.27672]
[1776548729085,56.14,75772.1,0.0,0.00137,0.0,0.27778]
[1776548734120,56.14,75772.26,0.0,0.00137,0.0,0.27741]
[1776548739155,56.14,75771.9,0.0,0.00137,0.0,0.27733]
[1776548744190,56.14,75776.02,0.0,0.00137,0.0,0.27833]
[1776548750233,56.14,75775.55,0.0,0.00137,0.0,0.27822]
[1776548755267,56.14,75779.64,0.0,0.00138,0.0,0.27921]
[1776548760302,56.14,75777.88,0.0,0.00138,0.0,0.27878]
[1776548765338,56.14,75776.42,0.0,0.00137,0.0,0.27843]
[1776548770372,56.14,75775.62,0.0,0.00137,0.0,0.27823]
[1776548776415,56.14,75775.41,0.0,0.00137,0.0,0.27818]
[1776548781449,56.14,75774.7,0.0,0.00137,0.0,0.27801]
[1776548787495,56.14,75769.5,0.0,0.00137,0.0,0.27674]
[1776548792527,56.14,75769.84,0.0,0.00136,0.0,0.27643]
[1776548798569,56.14,75769.32,0.0,0.00136,0.0,0.2763]
[1776548805617,56.14,75769.64,0.0,0.00136,0.0,0.27638]
[1776548810657,56.14,75769.85,0.0,0.00136,0.0,0.27643]
[1776548816916,56.14,75769.96,0.0,0.00136,0.0,0.27646]
[1776548822738,56.14,75770.53,0.0,0.00137,0.0,0.27659]
[1776548830793,56.14,75769.65,0.0,0.00136,0.0,0.27638]
[1776548837057,56.14,75769.37,0.0,0.00136,0.0,0.27631]
[1776548842877,56.14,75758.83,0.0,0.00135,0.0,0.27377]
[1776548847913,56.14,75753.19,0.0,0.00134,0.0,0.27241]
[1776548852947,56.14,75749.38,0.0,0.00134,0.0,0.27111]
[1776548857985,56.14,75745.13,0.0,0.00133,0.0,0.2701]
[1776548863017,56.14,75747.14,0.0,0.00133,0.0,0.27057]
[1776548868052,56.14,75749.59,0.0,0.00134,0.0,0.27116]
[1776548873087,56.14,75758.11,0.0,0.00135,0.0,0.2732]
[1776548878123,56.14,75768.32,0.0,0.00136,0.0,0.27566]
[1776548883157,56.14,75770.85,0.0,0.00136,0.0,0.27627]
[1776548888193,56.14,75771.17,0.0,0.00136,0.0,0.27635]
[1776548893227,56.14,75771.93,0.0,0.00137,0.0,0.27653]
[1776548898262,56.14,75774.56,0.0,0.00137,0.0,0.27717]
[1776548903297,56.14,75774.55,0.0,0.00137,0.0,0.27717]
[1776548908331,56.14,75776.21,0.0,0.00137,0.0,0.27757]
[1776548913367,56.14,75776.91,0.0,0.00137,0.0,0.27734]
[1776548918404,56.14,75776.76,0.0,0.00137,0.0,0.2773]
[1776548923438,56.14,75786.08,0.0,0.00138,0.0,0.27958]
[1776548929481,56.14,75787.95,0.0,0.00138,0.0,0.28004]
[1776548934516,56.14,75791.17,0.0,0.00139,0.0,0.28083]
[1776548939551,56.14,75800.85,0.0,0.0014,0.0,0.28322]
[1776548944585,56.14,75801.08,0.0,0.0014,0.0,0.28328]
[1776548949626,56.14,75804.71,0.0,0.00141,0.0,0.28418]
[1776548952641,56.14,75791.7,0.0,0.00139,0.0,0.28096]
[1776548957677,56.14,75789.09,0.0,0.00139,0.0,0.28032]
[1776548962713,56.14,75785.62,0.0,0.00138,0.0,0.27947]
[1776548967980,56.14,75777.85,0.0,0.00137,0.0,0.27757]
[1776548973826,56.14,75774.75,0.0,0.00136,0.0,0.27642]
[1776548978857,56.14,75773.4,0.0,0.00136,0.0,0.27609]
[1776548984897,56.14,75773.29,0.0,0.00136,0.0,0.27606]
[1776548990939,56.14,75777.25,0.0,0.00137,0.0,0.27702]
[1776548996982,56.14,75777.97,0.0,0.00137,0.0,0.2772]
[1776549002016,56.14,75777.76,0.0,0.00137,0.0,0.27715]
[1776549007051,56.14,75780.9,0.0,0.00137,0.0,0.27791]
[1776549012087,56.14,75787.66,0.0,0.00138,0.0,0.27956]
[1776549017121,56.14,75796.02,0.0,0.00139,0.0,0.28162]
[1776549022157,56.14,75786.13,0.0,0.00138,0.0,0.27919]
[1776549027191,56.14,75783.69,0.0,0.00138,0.0,0.27859]
[1776549032226,56.14,75781.19,0.0,0.00137,0.0,0.27758]
[1776549037262,56.14,75778.37,0.0,0.00137,0.0,0.27689]
[1776549042295,56.14,75776.47,0.0,0.00137,0.0,0.27643]
[1776549048555,56.14,75772.84,0.0,0.00136,0.0,0.27555]
[1776549052367,56.14,75760.13,0.0,0.00134,0.0,0.27249]
[1776549057406,56.14,75758.19,0.0,0.00134,0.0,0.27203]
[1776549062436,56.14,75758.55,0.0,0.00134,0.0,0.27211]
[1776549067471,56.14,75757.47,0.0,0.00134,0.0,0.27186]
[1776549072506,56.14,75757.14,0.0,0.00134,0.0,0.27178]
[1776549075527,56.14,75770.25,0.0,0.00136,0.0,0.27493]
[1776549081569,56.14,75775.86,0.0,0.00136,0.0,0.27628]
[1776549086605,56.14,75782.97,0.0,0.00137,0.0,0.27801]
[1776549091641,56.14,75786.75,0.0,0.00138,0.0,0.27853]
[1776549096674,56.14,75788.83,0.0,0.00138,0.0,0.27904]
[1776549101710,56.14,75780.16,0.0,0.00137,0.0,0.27693]
[1776549106744,56.14,75777.13,0.0,0.00136,0.0,0.27619]
[1776549111779,56.14,75775.51,0.0,0.00136,0.0,0.2758]
[1776549117824,56.14,75773.0,0.0,0.00136,0.0,0.27519]
[1776549122856,56.14,75773.44,0.0,0.00136,0.0,0.2753]
[1776549127892,56.14,75779.3,0.0,0.00137,0.0,0.27672]
[1776549132927,56.14,75784.89,0.0,0.00137,0.0,0.27808]
[1776549137963,56.14,75781.66,0.0,0.00137,0.0,0.27729]
[1776549142998,56.14,75783.09,0.0,0.00137,0.0,0.27764]
[1776549148033,56.14,75784.03,0.0,0.00137,0.0,0.27787]
[1776549153068,56.14,75782.07,0.0,0.00137,0.0,0.27699]
[1776549158103,56.14,75781.66,0.0,0.00137,0.0,0.27689]
[1776549163139,56.14,75780.31,0.0,0.00137,0.0,0.27656]
[1776549168173,56.14,75780.9,0.0,0.00137,0.0,0.27671]
[1776549173209,56.14,75779.42,0.0,0.00137,0.0,0.27635]
[1776549178243,56.14,75781.33,0.0,0.00137,0.0,0.27681]
[1776549183278,56.14,75782.13,0.0,0.00137,0.0,0.277]
[1776549188314,56.14,75783.66,0.0,0.00137,0.0,0.27738]
[1776549193349,56.14,75788.16,0.0,0.00138,0.0,0.27847]
[1776549198385,56.14,75789.86,0.0,0.00138,0.0,0.27889]
[1776549203419,56.14,75789.96,0.0,0.00138,0.0,0.27891]
[1776549209693,56.14,75789.59,0.0,0.00138,0.0,0.27882]
[1776549215503,56.14,75794.44,0.0,0.00138,0.0,0.27961]
[1776549218524,56.14,75781.58,0.0,0.00137,0.0,0.27647]
[1776549223559,56.14,75776.16,0.0,0.00136,0.0,0.27516]
[1776549228595,56.14,75773.86,0.0,0.00136,0.0,0.2746]
[1776549234639,56.14,75772.28,0.0,0.00135,0.0,0.27422]
[1776549239903,56.14,75771.96,0.0,0.00135,0.0,0.27414]
[1776549245946,56.14,75772.01,0.0,0.00135,0.0,0.27415]
[1776549251759,56.14,75771.37,0.0,0.00135,0.0,0.274]
[1776549256794,56.14,75776.62,0.0,0.00136,0.0,0.27527]
[1776549261829,56.14,75778.22,0.0,0.00136,0.0,0.27565]
[1776549266863,56.14,75777.26,0.0,0.00136,0.0,0.27542]
[1776549272905,56.14,75770.97,0.0,0.00135,0.0,0.27351]
[1776549277940,56.14,75773.26,0.0,0.00135,0.0,0.27406]
[1776549283983,56.14,75774.07,0.0,0.00135,0.0,0.27425]
[1776549289017,56.14,75775.55,0.0,0.00136,0.0,0.27461]
[1776549294052,56.14,75775.75,0.0,0.00136,0.0,0.27466]
[1776549300096,56.14,75775.23,0.0,0.00136,0.0,0.27453]
[1776549305131,56.14,75778.82,0.0,0.00136,0.0,0.2754]
[1776549310165,56.14,75784.61,0.0,0.00137,0.0,0.2768]
[1776549315199,56.14,75787.05,0.0,0.00137,0.0,0.2774]
[1776549320234,56.14,75789.15,0.0,0.00137,0.0,0.27791]
[1776549325269,56.14,75790.9,0.0,0.00138,0.0,0.27834]
[1776549330304,56.14,75795.11,0.0,0.00138,0.0,0.27937]
[1776549335340,56.14,75795.56,0.0,0.00138,0.0,0.27907]
[1776549340376,56.14,75797.31,0.0,0.00138,0.0,0.2795]
[1776549345413,56.14,75802.32,0.0,0.00139,0.0,0.28073]
[1776549350528,56.14,75805.28,0.0,0.00139,0.0,0.28146]
[1776549355564,56.14,75806.31,0.0,0.00139,0.0,0.28171]
[1776549360599,56.14,75806.76,0.0,0.00139,0.0,0.28182]
[1776549365635,56.14,75808.79,0.0,0.0014,0.0,0.28233]
[1776549370674,56.14,75810.26,0.0,0.0014,0.0,0.28269]
[1776549375709,56.14,75810.71,0.0,0.0014,0.0,0.2828]
[1776549380744,56.14,75811.62,0.0,0.0014,0.0,0.28303]
[1776549385779,56.14,75811.92,0.0,0.0014,0.0,0.2831]
[1776549390815,56.14,75813.97,0.0,0.0014,0.0,0.28361]
[1776549395850,56.14,75820.05,0.0,0.00141,0.0,0.28471]
[1776549400891,56.14,75817.5,0.0,0.00141,0.0,0.28408]
[1776549405919,56.14,75816.8,0.0,0.00141,0.0,0.2839]
[1776549411963,56.14,75814.78,0.0,0.0014,0.0,0.2834]
[1776549416996,56.14,75813.88,0.0,0.0014,0.0,0.28318]
[1776549423041,56.14,75813.01,0.0,0.0014,0.0,0.28296]
[1776549428216,56.14,75812.65,0.0,0.0014,0.0,0.28287]
[1776549434118,56.14,75812.41,0.0,0.0014,0.0,0.28281]
[1776549439153,56.14,75809.53,0.0,0.0014,0.0,0.2821]
[1776549444188,56.14,75809.54,0.0,0.0014,0.0,0.2821]
[1776549449223,56.14,75810.56,0.0,0.0014,0.0,0.28236]
[1776549454258,56.14,75808.8,0.0,0.00139,0.0,0.28151]
[1776549459293,56.14,75809.53,0.0,0.00139,0.0,0.28169]
[1776549464328,56.14,75810.2,0.0,0.0014,0.0,0.28186]
[1776549469366,56.14,75812.09,0.0,0.0014,0.0,0.28233]
[1776549474399,56.14,75812.08,0.0,0.0014,0.0,0.28232]
[1776549481449,56.14,75811.91,0.0,0.0014,0.0,0.28228]
[1776549486484,56.14,75816.83,0.0,0.0014,0.0,0.2835]
[1776549492526,56.14,75816.03,0.0,0.0014,0.0,0.2833]
[1776549497563,56.14,75814.97,0.0,0.0014,0.0,0.28304]
[1776549503604,56.14,75814.08,0.0,0.0014,0.0,0.28282]
[1776549508792,56.14,75808.85,0.0,0.00139,0.0,0.28153]
[1776549514683,56.14,75809.4,0.0,0.00139,0.0,0.28125]
[1776549519750,56.14,75812.24,0.0,0.0014,0.0,0.28195]
[1776549524758,56.14,75815.93,0.0,0.0014,0.0,0.28287]
[1776549529793,56.14,75814.15,0.0,0.0014,0.0,0.28243]
[1776549534840,56.14,75815.63,0.0,0.0014,0.0,0.28279]
[1776549539863,56.14,75815.04,0.0,0.0014,0.0,0.28265]
[1776549544898,56.14,75812.48,0.0,0.0014,0.0,0.28201]
[1776549549934,56.14,75813.21,0.0,0.0014,0.0,0.28219]
[1776549554968,56.14,75811.79,0.0,0.0014,0.0,0.28184]
[1776549560005,56.14,75811.68,0.0,0.0014,0.0,0.28182]
[1776549565039,56.14,75811.48,0.0,0.0014,0.0,0.28177]
[1776549570074,56.14,75810.31,0.0,0.00139,0.0,0.28148]
[1776549575108,56.14,75810.16,0.0,0.00139,0.0,0.28103]
[1776549580143,56.14,75815.61,0.0,0.0014,0.0,0.28238]
[1776549587192,56.14,75816.89,0.0,0.0014,0.0,0.2827]
[1776549592227,56.14,75815.71,0.0,0.0014,0.0,0.2824]
[1776549597262,56.14,75815.51,0.0,0.0014,0.0,0.28236]
[1776549602298,56.14,75810.99,0.0,0.00139,0.0,0.28124]
[1776549603305,56.14,75796.87,0.0,0.00137,0.0,0.27778]
[1776549608339,56.14,75791.88,0.0,0.00137,0.0,0.27656]
[1776549613375,56.14,75790.69,0.0,0.00137,0.0,0.27627]
[1776549618410,56.14,75789.82,0.0,0.00136,0.0,0.27606]
[1776549626467,56.14,75790.19,0.0,0.00137,0.0,0.27615]
[1776549631502,56.14,75790.45,0.0,0.00136,0.0,0.27581]
[1776549636538,56.14,75794.55,0.0,0.00137,0.0,0.27681]
[1776549641572,56.14,75794.11,0.0,0.00137,0.0,0.2767]
[1776549646607,56.14,75792.58,0.0,0.00137,0.0,0.27633]
[1776549651644,56.14,75786.66,0.0,0.00136,0.0,0.2749]
[1776549656678,56.14,75783.67,0.0,0.00135,0.0,0.27417]
[1776549663728,56.14,75781.82,0.0,0.00135,0.0,0.27373]
[1776549668762,56.14,75775.61,0.0,0.00134,0.0,0.27224]
[1776549673797,56.14,75774.86,0.0,0.00134,0.0,0.27206]
[1776549680081,56.14,75775.12,0.0,0.00134,0.0,0.27212]
[1776549685880,56.14,75774.45,0.0,0.00134,0.0,0.27196]
[1776549694943,56.14,75775.02,0.0,0.00134,0.0,0.2717]
[1776549700222,56.14,75774.08,0.0,0.00134,0.0,0.27147]
[1776549706021,56.14,75780.52,0.0,0.00135,0.0,0.27302]
[1776549714078,56.14,75781.74,0.0,0.00135,0.0,0.27331]
[1776549719113,56.14,75785.88,0.0,0.00136,0.0,0.27431]
[1776549726162,56.14,75787.43,0.0,0.00136,0.0,0.27468]
[1776549734224,56.14,75788.98,0.0,0.00136,0.0,0.27506]
[1776549739254,56.14,75791.99,0.0,0.00136,0.0,0.27579]
[1776549744290,56.14,75792.15,0.0,0.00136,0.0,0.27582]
[1776549749324,56.14,75792.84,0.0,0.00136,0.0,0.27599]
[1776549757380,56.14,75793.36,0.0,0.00136,0.0,0.27572]
[1776549762416,56.14,75783.53,0.0,0.00135,0.0,0.27334]
[1776549767450,56.14,75782.71,0.0,0.00135,0.0,0.27315]
[1776549772485,56.14,75778.44,0.0,0.00134,0.0,0.27212]
[1776549777520,56.14,75776.22,0.0,0.00134,0.0,0.27159]
[1776549782555,56.14,75775.31,0.0,0.00134,0.0,0.27137]
[1776549787590,56.14,75772.74,0.0,0.00134,0.0,0.27076]
[1776549792625,56.14,75772.61,0.0,0.00134,0.0,0.27073]
[1776549797660,56.14,75774.25,0.0,0.00134,0.0,0.27112]
[1776549800949,56.14,75709.54,0.0,0.00126,0.0,0.25604]
[1776549802718,56.14,75692.09,0.0,0.00124,0.0,0.25211]
[1776549804730,56.14,75718.1,0.0,0.00127,0.0,0.258]
[1776549809764,56.14,75726.87,0.0,0.00128,0.0,0.26001]
[1776549814798,56.14,75731.97,0.0,0.00128,0.0,0.2608]
[1776549821083,56.14,75728.49,0.0,0.00128,0.0,0.26]
[1776549826885,56.14,75721.1,0.0,0.00127,0.0,0.2583]
[1776549831921,56.14,75719.34,0.0,0.00127,0.0,0.2579]
[1776549836955,56.14,75709.06,0.0,0.00126,0.0,0.25556]
[1776549841992,56.14,75708.08,0.0,0.00126,0.0,0.25534]
[1776549847026,56.14,75712.94,0.0,0.00126,0.0,0.25644]
[1776549851298,56.14,75698.04,0.0,0.00124,0.0,0.25307]
[1776549856097,56.14,75685.19,0.0,0.00123,0.0,0.25019]
[1776549861368,56.14,75685.19,0.0,0.00123,0.0,0.25019]
[1776549867167,56.14,75685.68,0.0,0.00123,0.0,0.2503]
[1776549872204,56.14,75684.68,0.0,0.00123,0.0,0.24971]
[1776549877237,56.14,75688.79,0.0,0.00123,0.0,0.25063]
[1776549882274,56.14,75693.87,0.0,0.00124,0.0,0.25176]
[1776549887308,56.14,75693.67,0.0,0.00124,0.0,0.25172]
[1776549895363,56.14,75693.24,0.0,0.00124,0.0,0.25162]
[1776549900400,56.14,75689.98,0.0,0.00123,0.0,0.25089]
[1776549905433,56.14,75691.83,0.0,0.00123,0.0,0.2513]
[1776549910535,56.14,75698.38,0.0,0.00124,0.0,0.25277]
[1776549916522,56.14,75705.17,0.0,0.00125,0.0,0.2543]
[1776549921556,56.14,75706.05,0.0,0.00125,0.0,0.2545]
[1776549926591,56.14,75705.96,0.0,0.00125,0.0,0.25448]
[1776549931627,56.14,75705.88,0.0,0.00125,0.0,0.25409]
[1776549936664,56.14,75705.11,0.0,0.00125,0.0,0.25391]
[1776549941697,56.14,75705.02,0.0,0.00125,0.0,0.25389]
[1776549946733,56.14,75696.09,0.0,0.00124,0.0,0.25188]
[1776549951767,56.14,75695.6,0.0,0.00124,0.0,0.25177]
[1776549956801,56.14,75685.13,0.0,0.00122,0.0,0.24944]
[1776549962076,56.14,75685.4,0.0,0.00122,0.0,0.2495]
[1776549967879,56.14,75684.96,0.0,0.00122,0.0,0.2494]
[1776549969892,56.14,75670.59,0.0,0.00121,0.0,0.24623]
[1776549974927,56.14,75670.31,0.0,0.00121,0.0,0.24617]
[1776549979964,56.14,75671.33,0.0,0.00121,0.0,0.24639]
[1776549985004,56.14,75676.13,0.0,0.00121,0.0,0.24745]
[1776549990041,56.14,75665.65,0.0,0.0012,0.0,0.24515]
[1776549996081,56.14,75664.64,0.0,0.0012,0.0,0.24456]
[1776550001116,56.14,75665.91,0.0,0.0012,0.0,0.24484]
[1776550006151,56.14,75666.22,0.0,0.0012,0.0,0.24491]
[1776550011186,56.14,75664.48,0.0,0.0012,0.0,0.24453]
[1776550016221,56.14,75662.68,0.0,0.0012,0.0,0.24413]
[1776550021256,56.14,75647.82,0.0,0.00118,0.0,0.24092]
[1776550026291,56.14,75645.0,0.0,0.00118,0.0,0.24031]
[1776550031325,56.14,75643.61,0.0,0.00117,0.0,0.24001]
[1776550036361,56.14,75640.66,0.0,0.00117,0.0,0.23938]
[1776550041395,56.14,75640.48,0.0,0.00117,0.0,0.23934]
[1776550046432,56.14,75644.44,0.0,0.00118,0.0,0.24019]
[1776550051466,56.14,75650.19,0.0,0.00118,0.0,0.24107]
[1776550056501,56.14,75653.17,0.0,0.00118,0.0,0.24171]
[1776550061536,56.14,75655.43,0.0,0.00119,0.0,0.2422]
[1776550067578,56.14,75655.83,0.0,0.00119,0.0,0.24228]
[1776550072850,56.14,75657.53,0.0,0.00119,0.0,0.24265]
[1776550078657,56.14,75663.95,0.0,0.0012,0.0,0.24405]
[1776550083690,56.14,75671.87,0.0,0.00121,0.0,0.24578]
[1776550088725,56.14,75669.02,0.0,0.0012,0.0,0.24515]
[1776550093764,56.14,75672.97,0.0,0.00121,0.0,0.24602]
[1776550098795,56.14,75673.27,0.0,0.00121,0.0,0.24609]
[1776550103830,56.14,75673.69,0.0,0.00121,0.0,0.24618]
[1776550108865,56.14,75672.83,0.0,0.00121,0.0,0.24599]
[1776550113900,56.14,75675.92,0.0,0.00121,0.0,0.2463]
[1776550118935,56.14,75675.71,0.0,0.00121,0.0,0.24625]
[1776550124977,56.14,75676.85,0.0,0.00121,0.0,0.2465]
[1776550131021,56.14,75680.36,0.0,0.00121,0.0,0.24728]
[1776550140084,56.14,75678.74,0.0,0.00121,0.0,0.24692]
[1776550145123,56.14,75673.47,0.0,0.00121,0.0,0.24576]
[1776550148142,56.14,75660.4,0.0,0.00119,0.0,0.24291]
[1776550153416,56.14,75652.96,0.0,0.00118,0.0,0.2413]
[1776550161231,56.14,75650.37,0.0,0.00118,0.0,0.24074]
[1776550166265,56.14,75648.12,0.0,0.00118,0.0,0.24026]
[1776550173556,56.14,75645.26,0.0,0.00117,0.0,0.23929]
[1776550179357,56.14,75642.27,0.0,0.00117,0.0,0.23865]
[1776550185399,56.14,75645.4,0.0,0.00117,0.0,0.23932]
[1776550190438,56.14,75651.79,0.0,0.00118,0.0,0.24069]
[1776550196476,56.14,75650.06,0.0,0.00118,0.0,0.24032]
[1776550202517,56.14,75651.56,0.0,0.00118,0.0,0.24064]
[1776550207552,56.14,75653.41,0.0,0.00118,0.0,0.24104]
[1776550213837,56.14,75652.51,0.0,0.00118,0.0,0.24084]
[1776550219637,56.14,75651.24,0.0,0.00118,0.0,0.24057]
[1776550228699,56.14,75650.91,0.0,0.00118,0.0,0.2405]
[1776550233978,56.14,75650.27,0.0,0.00118,0.0,0.24]
[1776550240784,56.14,75649.78,0.0,0.00117,0.0,0.2399]
[1776550246826,56.14,75649.66,0.0,0.00117,0.0,0.23987]
[1776550254122,56.14,75651.88,0.0,0.00118,0.0,0.24035]
[1776550259916,56.14,75653.05,0.0,0.00118,0.0,0.2406]
[1776550264951,56.14,75657.21,0.0,0.00118,0.0,0.2415]
[1776550269989,56.14,75659.97,0.0,0.00119,0.0,0.24209]
[1776550276029,56.14,75660.24,0.0,0.00119,0.0,0.24215]
[1776550281063,56.14,75655.02,0.0,0.00118,0.0,0.24102]
[1776550286099,56.14,75655.19,0.0,0.00118,0.0,0.24106]
[1776550291135,56.14,75655.54,0.0,0.00118,0.0,0.24078]
[1776550297178,56.14,75656.45,0.0,0.00118,0.0,0.24097]
[1776550304474,56.14,75656.46,0.0,0.00118,0.0,0.24097]
[1776550310270,56.14,75657.36,0.0,0.00118,0.0,0.24117]
[1776550318330,56.14,75658.56,0.0,0.00118,0.0,0.24143]
[1776550323359,56.14,75658.78,0.0,0.00118,0.0,0.24147]
[1776550328396,56.14,75656.18,0.0,0.00118,0.0,0.24091]
[1776550333429,56.14,75656.56,0.0,0.00118,0.0,0.241]
[1776550339471,56.14,75656.85,0.0,0.00118,0.0,0.24106]
[1776550344507,56.14,75661.28,0.0,0.00119,0.0,0.24202]
[1776550348534,56.14,75678.86,0.0,0.00121,0.0,0.24585]
[1776550353818,56.14,75682.95,0.0,0.00121,0.0,0.24638]
[1776550359611,56.14,75683.96,0.0,0.00121,0.0,0.2466]
[1776550364647,56.14,75684.17,0.0,0.00121,0.0,0.24664]
[1776550369681,56.14,75685.44,0.0,0.00121,0.0,0.24692]
[1776550374716,56.14,75686.02,0.0,0.00121,0.0,0.24705]
[1776550379752,56.14,75687.04,0.0,0.00121,0.0,0.24728]
[1776550384787,56.14,75680.52,0.0,0.00121,0.0,0.24584]
[1776550390832,56.14,75682.0,0.0,0.00121,0.0,0.24617]
[1776550395864,56.14,75682.48,0.0,0.00121,0.0,0.24627]
[1776550404170,56.14,75682.46,0.0,0.00121,0.0,0.24627]
[1776550411983,56.14,75677.33,0.0,0.0012,0.0,0.24478]
[1776550418024,56.14,75677.02,0.0,0.0012,0.0,0.24471]
[1776550423060,56.14,75678.85,0.0,0.0012,0.0,0.24511]
[1776550428094,56.14,75683.42,0.0,0.00121,0.0,0.24611]
[1776550434139,56.14,75683.66,0.0,0.00121,0.0,0.24617]
[1776550441186,56.14,75678.1,0.0,0.0012,0.0,0.24495]
[1776550447227,56.14,75675.35,0.0,0.0012,0.0,0.24435]
[1776550452261,56.14,75676.67,0.0,0.0012,0.0,0.24463]
[1776550457297,56.14,75682.29,0.0,0.00121,0.0,0.24586]
[1776550462332,56.14,75688.13,0.0,0.00121,0.0,0.24715]
[1776550467367,56.14,75697.52,0.0,0.00122,0.0,0.24923]
[1776550472410,56.14,75693.76,0.0,0.00122,0.0,0.24802]
[1776550483487,56.14,75682.45,0.0,0.00121,0.0,0.24553]
[1776550493554,56.14,75681.86,0.0,0.0012,0.0,0.2454]
[1776550498598,56.14,75664.51,0.0,0.00118,0.0,0.24163]
[1776550499605,56.14,75644.61,0.0,0.00116,0.0,0.23736]
[1776550504877,56.14,75640.83,0.0,0.00116,0.0,0.23656]
[1776550511692,56.14,75634.87,0.0,0.00115,0.0,0.2353]
[1776550516724,56.14,75631.61,0.0,0.00115,0.0,0.23461]
[1776550518737,56.14,75646.18,0.0,0.00116,0.0,0.2377]
[1776550523773,56.14,75638.97,0.0,0.00116,0.0,0.23616]
[1776550529815,56.14,75636.22,0.0,0.00115,0.0,0.23558]
[1776550535091,56.14,75634.15,0.0,0.00115,0.0,0.23479]
[1776550541898,56.14,75630.87,0.0,0.00115,0.0,0.2341]
[1776550546933,56.14,75628.72,0.0,0.00114,0.0,0.23365]
[1776550551968,56.14,75627.32,0.0,0.00114,0.0,0.23336]
[1776550558013,56.14,75626.34,0.0,0.00114,0.0,0.23315]
[1776550563045,56.14,75620.87,0.0,0.00113,0.0,0.23201]
[1776550568082,56.14,75618.79,0.0,0.00113,0.0,0.23157]
[1776550573115,56.14,75617.63,0.0,0.00113,0.0,0.23133]
[1776550578151,56.14,75619.84,0.0,0.00113,0.0,0.23179]
[1776550583189,56.14,75629.53,0.0,0.00114,0.0,0.23382]
[1776550585443,56.14,75644.69,0.0,0.00116,0.0,0.23702]
[1776550593502,56.14,75650.34,0.0,0.00117,0.0,0.23787]
[1776550599300,56.14,75651.34,0.0,0.00117,0.0,0.23808]
[1776550605341,56.14,75652.97,0.0,0.00117,0.0,0.23843]
[1776550610381,56.14,75644.53,0.0,0.00116,0.0,0.23663]
[1776550617430,56.14,75643.54,0.0,0.00116,0.0,0.23642]
[1776550622465,56.14,75644.71,0.0,0.00116,0.0,0.23667]
[1776550627740,56.14,75645.06,0.0,0.00116,0.0,0.23674]
[1776550633545,56.14,75646.08,0.0,0.00116,0.0,0.23696]
[1776550637571,56.14,75662.54,0.0,0.00118,0.0,0.24048]
[1776550643611,56.14,75662.85,0.0,0.00118,0.0,0.24055]
[1776550648886,56.14,75664.29,0.0,0.00118,0.0,0.24086]
[1776550654690,56.14,75669.33,0.0,0.00118,0.0,0.24158]
[1776550659727,56.14,75668.16,0.0,0.00118,0.0,0.24133]
[1776550664763,56.14,75666.57,0.0,0.00118,0.0,0.24099]
[1776550670805,56.14,75664.08,0.0,0.00118,0.0,0.24045]
[1776550675841,56.14,75666.53,0.0,0.00118,0.0,0.24098]
[1776550680877,56.14,75666.91,0.0,0.00118,0.0,0.24106]
[1776550686153,56.14,75665.23,0.0,0.00118,0.0,0.2407]
[1776550693969,56.14,75664.42,0.0,0.00118,0.0,0.24052]
[1776550703032,56.14,75663.71,0.0,0.00118,0.0,0.24037]
[1776550711088,56.14,75662.57,0.0,0.00118,0.0,0.23977]
[1776550716123,56.14,75657.54,0.0,0.00117,0.0,0.23869]
[1776550721158,56.14,75656.48,0.0,0.00117,0.0,0.23846]
[1776550727441,56.14,75657.91,0.0,0.00117,0.0,0.23877]
[1776550733260,56.14,75662.17,0.0,0.00118,0.0,0.23968]
[1776550740291,56.14,75660.54,0.0,0.00117,0.0,0.23933]
[1776550745326,56.14,75659.11,0.0,0.00117,0.0,0.23902]
[1776550751369,56.14,75661.06,0.0,0.00117,0.0,0.23944]
[1776550757651,56.14,75663.86,0.0,0.00118,0.0,0.24004]
[1776550762686,56.14,75669.39,0.0,0.00118,0.0,0.24124]
[1776550769494,56.14,75670.65,0.0,0.00118,0.0,0.24151]
[1776550774530,56.14,75672.74,0.0,0.00119,0.0,0.2416]
[1776550779565,56.14,75675.8,0.0,0.00119,0.0,0.24226]
[1776550790642,56.14,75677.7,0.0,0.00119,0.0,0.24267]
[1776550802722,56.14,75679.17,0.0,0.00119,0.0,0.24299]
[1776550808768,56.14,75676.84,0.0,0.00119,0.0,0.24248]
[1776550814045,56.14,75672.38,0.0,0.00118,0.0,0.24152]
[1776550824114,56.14,75674.02,0.0,0.00119,0.0,0.24187]
[1776550834184,56.14,75676.22,0.0,0.00119,0.0,0.24199]
[1776550844256,56.14,75677.01,0.0,0.00119,0.0,0.24216]
[1776550852079,56.14,75683.0,0.0,0.0012,0.0,0.24346]
[1776550858120,56.14,75686.8,0.0,0.0012,0.0,0.24429]
[1776550863154,56.14,75682.68,0.0,0.00119,0.0,0.24339]
[1776550868190,56.14,75680.52,0.0,0.00119,0.0,0.24292]
[1776550874472,56.14,75679.75,0.0,0.00119,0.0,0.24275]
[1776550884543,56.14,75678.59,0.0,0.00119,0.0,0.2425]
[1776550890345,56.14,75681.49,0.0,0.00119,0.0,0.24313]
[1776550903432,56.14,75686.42,0.0,0.0012,0.0,0.24384]
[1776550908470,56.14,75687.85,0.0,0.0012,0.0,0.24415]
[1776550914753,56.14,75688.7,0.0,0.0012,0.0,0.24434]
[1776550924824,56.14,75689.49,0.0,0.0012,0.0,0.24451]
[1776550932640,56.14,75690.05,0.0,0.0012,0.0,0.24463]
[1776550941703,56.14,75690.33,0.0,0.0012,0.0,0.24469]
[1776550943716,56.14,75703.1,0.0,0.00122,0.0,0.2475]
[1776550948751,56.14,75705.14,0.0,0.00122,0.0,0.24795]
[1776550953787,56.14,75707.26,0.0,0.00122,0.0,0.24805]
[1776550958821,56.14,75698.55,0.0,0.00121,0.0,0.24613]
[1776550963858,56.14,75696.47,0.0,0.00121,0.0,0.24567]
[1776550968891,56.14,75695.79,0.0,0.00121,0.0,0.24552]
[1776550975175,56.14,75695.06,0.0,0.00121,0.0,0.24536]
[1776550980975,56.14,75694.0,0.0,0.0012,0.0,0.24513]
[1776550988024,56.14,75693.53,0.0,0.0012,0.0,0.24503]
[1776550993059,56.14,75692.62,0.0,0.0012,0.0,0.24483]
[1776550998100,56.14,75692.59,0.0,0.0012,0.0,0.24482]
[1776551005385,56.14,75692.49,0.0,0.0012,0.0,0.2448]
[1776551011192,56.14,75695.85,0.0,0.0012,0.0,0.24517]
[1776551016221,56.14,75698.99,0.0,0.00121,0.0,0.24586]
[1776551025525,56.14,75699.56,0.0,0.00121,0.0,0.24598]
[1776551029338,56.14,75678.05,0.0,0.00118,0.0,0.2413]
[1776551035598,56.14,75679.93,0.0,0.00119,0.0,0.2417]
[1776551041422,56.14,75681.2,0.0,0.00119,0.0,0.24198]
[1776551047465,56.14,75682.52,0.0,0.00119,0.0,0.24226]
[1776551052505,56.14,75696.21,0.0,0.00121,0.0,0.24525]
[1776551057534,56.14,75701.01,0.0,0.00121,0.0,0.2463]
[1776551062570,56.14,75702.61,0.0,0.00121,0.0,0.24665]
[1776551067604,56.14,75700.8,0.0,0.00121,0.0,0.24626]
[1776551072639,56.14,75700.74,0.0,0.00121,0.0,0.24587]
[1776551077676,56.14,75699.91,0.0,0.00121,0.0,0.24569]
[1776551085949,56.14,75698.08,0.0,0.00121,0.0,0.24529]
[1776551091775,56.14,75698.35,0.0,0.00121,0.0,0.24535]
[1776551097817,56.14,75697.84,0.0,0.00121,0.0,0.24524]
[1776551102853,56.14,75705.8,0.0,0.00121,0.0,0.24699]
[1776551108894,56.14,75707.76,0.0,0.00122,0.0,0.24742]
[1776551113929,56.14,75708.03,0.0,0.00122,0.0,0.24748]
[1776551118964,56.14,75710.3,0.0,0.00122,0.0,0.24798]
[1776551123999,56.14,75711.34,0.0,0.00122,0.0,0.24821]
[1776551129036,56.14,75711.69,0.0,0.00122,0.0,0.24829]
[1776551134071,56.14,75712.54,0.0,0.00122,0.0,0.24811]
[1776551142126,56.14,75713.34,0.0,0.00122,0.0,0.24828]
[1776551147160,56.14,75714.26,0.0,0.00122,0.0,0.24849]
[1776551153202,56.14,75714.4,0.0,0.00122,0.0,0.24852]
[1776551159244,56.14,75714.87,0.0,0.00122,0.0,0.24862]
[1776551166516,56.14,75715.79,0.0,0.00122,0.0,0.24883]
[1776551172336,56.14,75716.05,0.0,0.00122,0.0,0.24889]
[1776551182407,56.14,75716.17,0.0,0.00122,0.0,0.24891]
[1776551187441,56.14,75717.51,0.0,0.00123,0.0,0.24921]
[1776551196726,56.14,75717.69,0.0,0.00122,0.0,0.24888]
[1776551204560,56.14,75712.03,0.0,0.00122,0.0,0.24762]
[1776551210602,56.14,75710.45,0.0,0.00122,0.0,0.24728]
[1776551216876,56.14,75706.27,0.0,0.00121,0.0,0.24635]
[1776551221912,56.14,75707.04,0.0,0.00121,0.0,0.24652]
[1776551227722,56.14,75709.5,0.0,0.00122,0.0,0.24707]
[1776551232989,56.14,75711.94,0.0,0.00122,0.0,0.2476]
[1776551243059,56.14,75713.05,0.0,0.00122,0.0,0.24785]
[1776551248870,56.14,75710.01,0.0,0.00122,0.0,0.24718]
[1776551258942,56.14,75712.04,0.0,0.00122,0.0,0.24726]
[1776551263977,56.14,75715.39,0.0,0.00122,0.0,0.248]
[1776551269010,56.14,75721.3,0.0,0.00123,0.0,0.24931]
[1776551275053,56.14,75722.47,0.0,0.00123,0.0,0.24957]
[1776551280088,56.14,75723.33,0.0,0.00123,0.0,0.24976]
[1776551285124,56.14,75724.95,0.0,0.00123,0.0,0.25012]
[1776551293179,56.14,75724.94,0.0,0.00123,0.0,0.25012]
[1776551298445,56.14,75724.56,0.0,0.00123,0.0,0.25004]
[1776551307278,56.14,75724.56,0.0,0.00123,0.0,0.25004]
[1776551312312,56.14,75725.3,0.0,0.00123,0.0,0.24983]
[1776551317347,56.14,75719.78,0.0,0.00122,0.0,0.2486]
[1776551322382,56.14,75717.69,0.0,0.00122,0.0,0.24814]
[1776551327419,56.14,75717.56,0.0,0.00122,0.0,0.24811]
[1776551334467,56.14,75726.1,0.0,0.00123,0.0,0.25001]
[1776551339737,56.14,75720.65,0.0,0.00122,0.0,0.24879]
[1776551345545,56.14,75720.63,0.0,0.00122,0.0,0.24879]
[1776551350581,56.14,75721.14,0.0,0.00123,0.0,0.2489]
[1776551355615,56.14,75722.24,0.0,0.00123,0.0,0.24915]
[1776551360650,56.14,75722.72,0.0,0.00123,0.0,0.24925]
[1776551365685,56.14,75723.81,0.0,0.00123,0.0,0.2495]
[1776551370722,56.14,75724.6,0.0,0.00123,0.0,0.24967]
[1776551375756,56.14,75724.59,0.0,0.00123,0.0,0.2493]
[1776551380791,56.14,75725.17,0.0,0.00123,0.0,0.24943]
[1776551385824,56.14,75722.25,0.0,0.00122,0.0,0.24878]
[1776551391868,56.14,75722.72,0.0,0.00123,0.0,0.24888]
[1776551396902,56.14,75731.18,0.0,0.00124,0.0,0.25077]
[1776551401944,56.14,75730.99,0.0,0.00124,0.0,0.25072]
[1776551408222,56.14,75731.0,0.0,0.00124,0.0,0.25073]
[1776551414032,56.14,75732.98,0.0,0.00124,0.0,0.25117]
[1776551419064,56.14,75735.07,0.0,0.00124,0.0,0.25164]
[1776551424099,56.14,75734.73,0.0,0.00124,0.0,0.25156]
[1776551430142,56.14,75734.94,0.0,0.00124,0.0,0.25161]
[1776551436183,56.14,75735.16,0.0,0.00124,0.0,0.25128]
[1776551441218,56.14,75735.6,0.0,0.00124,0.0,0.25138]
[1776551448503,56.14,75735.57,0.0,0.00124,0.0,0.25137]
[1776551454309,56.14,75735.94,0.0,0.00124,0.0,0.25146]
[1776551459348,56.14,75742.34,0.0,0.00125,0.0,0.2529]
[1776551464384,56.14,75744.0,0.0,0.00125,0.0,0.25327]
[1776551469419,56.14,75742.78,0.0,0.00125,0.0,0.253]
[1776551474452,56.14,75747.03,0.0,0.00125,0.0,0.25395]
[1776551479489,56.14,75748.71,0.0,0.00125,0.0,0.25433]
[1776551484524,56.14,75752.93,0.0,0.00126,0.0,0.25529]
[1776551490565,56.14,75755.58,0.0,0.00126,0.0,0.25589]
[1776551495601,56.14,75757.7,0.0,0.00126,0.0,0.256]
[1776551500636,56.14,75757.57,0.0,0.00126,0.0,0.25597]
[1776551505671,56.14,75757.09,0.0,0.00126,0.0,0.25586]
[1776551509701,56.14,75779.96,0.0,0.00129,0.0,0.26111]
[1776551514972,56.14,75776.96,0.0,0.00129,0.0,0.26042]
[1776551520777,56.14,75775.1,0.0,0.00128,0.0,0.25999]
[1776551527828,56.14,75774.01,0.0,0.00128,0.0,0.25974]
[1776551533869,56.14,75776.6,0.0,0.00129,0.0,0.26033]
[1776551538905,56.14,75775.84,0.0,0.00129,0.0,0.26016]
[1776551543939,56.14,75776.96,0.0,0.00129,0.0,0.26042]
[1776551548978,56.14,75776.49,0.0,0.00129,0.0,0.26031]
[1776551554013,56.14,75781.54,0.0,0.00129,0.0,0.26109]
[1776551559045,56.14,75790.66,0.0,0.0013,0.0,0.26321]
[1776551564080,56.14,75795.43,0.0,0.00131,0.0,0.26433]
[1776551569116,56.14,75794.82,0.0,0.00131,0.0,0.26419]
[1776551574151,56.14,75795.44,0.0,0.00131,0.0,0.26433]
[1776551579186,56.14,75792.41,0.0,0.0013,0.0,0.26362]
[1776551585467,56.14,75793.81,0.0,0.00131,0.0,0.26395]
[1776551597551,56.14,75794.46,0.0,0.00131,0.0,0.2641]
[1776551603357,56.14,75799.89,0.0,0.00131,0.0,0.26538]
[1776551608392,56.14,75800.73,0.0,0.00131,0.0,0.26557]
[1776551613429,56.14,75800.01,0.0,0.00131,0.0,0.26501]
[1776551618462,56.14,75800.01,0.0,0.00131,0.0,0.26501]
[1776551623498,56.14,75799.22,0.0,0.00131,0.0,0.26483]
[1776551628534,56.14,75799.11,0.0,0.00131,0.0,0.2648]
[1776551634575,56.14,75801.8,0.0,0.00131,0.0,0.26543]
[1776551640617,56.14,75808.44,0.0,0.00132,0.0,0.267]
[1776551645651,56.14,75808.91,0.0,0.00132,0.0,0.26711]
[1776551650688,56.14,75808.86,0.0,0.00132,0.0,0.2671]
[1776551655721,56.14,75808.75,0.0,0.00132,0.0,0.26707]
[1776551660757,56.14,75800.68,0.0,0.00131,0.0,0.26517]
[1776551665792,56.14,75802.12,0.0,0.00131,0.0,0.26551]
[1776551671834,56.14,75803.22,0.0,0.00131,0.0,0.26537]
[1776551676871,56.14,75804.54,0.0,0.00132,0.0,0.26568]
[1776551682910,56.14,75809.09,0.0,0.00132,0.0,0.26676]
[1776551688182,56.14,75808.87,0.0,0.00132,0.0,0.26671]
[1776551694224,56.14,75810.72,0.0,0.00132,0.0,0.26714]
[1776551700033,56.14,75814.82,0.0,0.00133,0.0,0.26811]
[1776551705303,56.14,75814.78,0.0,0.00133,0.0,0.26811]
[1776551708324,56.14,75829.67,0.0,0.00135,0.0,0.27166]
[1776551714128,56.14,75824.52,0.0,0.00134,0.0,0.27043]
[1776551719163,56.14,75818.42,0.0,0.00133,0.0,0.26897]
[1776551722184,56.14,75803.81,0.0,0.00131,0.0,0.26551]
[1776551727219,56.14,75801.49,0.0,0.00131,0.0,0.26497]
[1776551732255,56.14,75801.25,0.0,0.00131,0.0,0.26452]
[1776551738534,56.14,75801.23,0.0,0.00131,0.0,0.26452]
[1776551744338,56.14,75801.94,0.0,0.00131,0.0,0.26468]
[1776551749374,56.14,75800.58,0.0,0.00131,0.0,0.26436]
[1776551754413,56.14,75807.78,0.0,0.00132,0.0,0.26606]
[1776551760455,56.14,75807.1,0.0,0.00132,0.0,0.2659]
[1776551768745,56.14,75807.11,0.0,0.00132,0.0,0.2659]
[1776551776569,56.14,75807.4,0.0,0.00132,0.0,0.26597]
[1776551784625,56.14,75807.13,0.0,0.00132,0.0,0.2659]
[1776551790667,56.14,75805.8,0.0,0.00132,0.0,0.26559]
[1776551795702,56.14,75820.88,0.0,0.00133,0.0,0.26876]
[1776551800737,56.14,75820.4,0.0,0.00133,0.0,0.26865]
[1776551805771,56.14,75810.31,0.0,0.00132,0.0,0.26626]
[1776551810805,56.14,75810.18,0.0,0.00132,0.0,0.26623]
[1776551816848,56.14,75818.47,0.0,0.00133,0.0,0.26819]
[1776551821885,56.14,75813.05,0.0,0.00132,0.0,0.26691]
[1776551827925,56.14,75808.64,0.0,0.00132,0.0,0.26586]
[1776551832961,56.14,75808.84,0.0,0.00132,0.0,0.26591]
[1776551837996,56.14,75803.87,0.0,0.00131,0.0,0.26474]
[1776551843034,56.14,75803.98,0.0,0.00131,0.0,0.26477]
[1776551849309,56.14,75804.61,0.0,0.00131,0.0,0.26492]
[1776551858138,56.14,75805.05,0.0,0.00131,0.0,0.26463]
[1776551863172,56.14,75808.0,0.0,0.00131,0.0,0.26532]
[1776551869450,56.14,75808.03,0.0,0.00131,0.0,0.26533]
[1776551875258,56.14,75809.34,0.0,0.00132,0.0,0.26564]
[1776551881298,56.14,75811.36,0.0,0.00132,0.0,0.26611]
[1776551886334,56.14,75813.13,0.0,0.00132,0.0,0.26653]
[1776551892379,56.14,75812.79,0.0,0.00132,0.0,0.26645]
[1776551897413,56.14,75811.59,0.0,0.00132,0.0,0.26617]
[1776551902447,56.14,75816.29,0.0,0.00132,0.0,0.26728]
[1776551907482,56.14,75816.98,0.0,0.00133,0.0,0.26744]
[1776551913524,56.14,75817.22,0.0,0.00132,0.0,0.2671]
[1776551918559,56.14,75821.57,0.0,0.00133,0.0,0.26813]
[1776551923594,56.14,75819.62,0.0,0.00133,0.0,0.26767]
[1776551929872,56.14,75817.37,0.0,0.00132,0.0,0.26714]
[1776551935679,56.14,75816.04,0.0,0.00132,0.0,0.26682]
[1776551940714,56.14,75815.92,0.0,0.00132,0.0,0.2668]
[1776551946755,56.14,75814.1,0.0,0.00132,0.0,0.26637]
[1776551951795,56.14,75813.37,0.0,0.00132,0.0,0.26619]
[1776551957834,56.14,75813.06,0.0,0.00132,0.0,0.26612]
[1776551963876,56.14,75812.84,0.0,0.00132,0.0,0.26607]
[1776551968911,56.14,75812.72,0.0,0.00132,0.0,0.26604]
[1776551976967,56.14,75812.62,0.0,0.00132,0.0,0.26562]
[1776551984017,56.14,75809.31,0.0,0.00131,0.0,0.26484]
[1776551990061,56.14,75806.28,0.0,0.00131,0.0,0.26413]
[1776551995120,56.14,75803.04,0.0,0.0013,0.0,0.26338]
[1776551996129,56.14,75767.8,0.0,0.00126,0.0,0.25525]
[1776551997134,56.14,75741.21,0.0,0.00123,0.0,0.24927]
[1776552002169,56.14,75751.52,0.0,0.00124,0.0,0.25157]
[1776552007203,56.14,75750.11,0.0,0.00124,0.0,0.25125]
[1776552009219,56.14,75768.13,0.0,0.00126,0.0,0.25532]
[1776552014252,56.14,75767.61,0.0,0.00126,0.0,0.25521]
[1776552019285,56.14,75758.86,0.0,0.00125,0.0,0.25322]
[1776552026336,56.14,75755.06,0.0,0.00125,0.0,0.25237]
[1776552031370,56.14,75753.75,0.0,0.00124,0.0,0.2517]
[1776552037413,56.14,75753.16,0.0,0.00124,0.0,0.25156]
[1776552042447,56.14,75752.01,0.0,0.00124,0.0,0.2513]
[1776552047482,56.14,75751.26,0.0,0.00124,0.0,0.25114]
[1776552052520,56.14,75758.12,0.0,0.00125,0.0,0.25268]
[1776552057553,56.14,75757.88,0.0,0.00125,0.0,0.25262]
[1776552062589,56.14,75758.8,0.0,0.00125,0.0,0.25283]
[1776552065108,56.14,75758.97,0.0,0.00125,0.0,0.25287]
[1776552065614,56.14,75759.59,0.0,0.00125,0.0,0.25301]
[1776552070887,56.14,75754.4,0.0,0.00124,0.0,0.25184]
[1776552077694,56.14,75750.62,0.0,0.00124,0.0,0.25099]
[1776552082731,56.14,75749.99,0.0,0.00124,0.0,0.25085]
[1776552085752,56.14,75735.48,0.0,0.00122,0.0,0.24762]
[1776552091027,56.14,75735.71,0.0,0.00122,0.0,0.2473]
[1776552096829,56.14,75738.4,0.0,0.00122,0.0,0.2479]
[1776552101864,56.14,75745.63,0.0,0.00123,0.0,0.2495]
[1776552111935,56.14,75745.72,0.0,0.00123,0.0,0.24952]
[1776552117976,56.14,75745.87,0.0,0.00123,0.0,0.24956]
[1776552123251,56.14,75745.48,0.0,0.00123,0.0,0.24947]
[1776552129054,56.14,75740.06,0.0,0.00122,0.0,0.24826]
[1776552137109,56.14,75740.48,0.0,0.00122,0.0,0.24836]
[1776552142144,56.14,75742.15,0.0,0.00123,0.0,0.24873]
[1776552152216,56.14,75745.81,0.0,0.00123,0.0,0.24917]
[1776552158256,56.14,75748.13,0.0,0.00123,0.0,0.24969]
[1776552163531,56.14,75748.88,0.0,0.00123,0.0,0.24985]
[1776552169335,56.14,75748.22,0.0,0.00123,0.0,0.24971]
[1776552177390,56.14,75749.07,0.0,0.00123,0.0,0.2499]
[1776552183672,56.14,75751.39,0.0,0.00124,0.0,0.25041]
[1776552193742,56.14,75757.98,0.0,0.00124,0.0,0.25189]
[1776552202565,56.14,75754.98,0.0,0.00124,0.0,0.25122]
[1776552208607,56.14,75752.53,0.0,0.00124,0.0,0.25067]
[1776552213884,56.14,75751.72,0.0,0.00123,0.0,0.25011]
[1776552223954,56.14,75752.23,0.0,0.00123,0.0,0.25023]
[1776552229755,56.14,75750.04,0.0,0.00123,0.0,0.24974]
[1776552234789,56.14,75750.03,0.0,0.00123,0.0,0.24974]
[1776552239825,56.14,75749.74,0.0,0.00123,0.0,0.24967]
[1776552244104,56.14,75768.99,0.0,0.00126,0.0,0.254]
[1776552249898,56.14,75773.57,0.0,0.00126,0.0,0.25504]
[1776552254933,56.14,75764.21,0.0,0.00125,0.0,0.25292]
[1776552260974,56.14,75756.26,0.0,0.00124,0.0,0.25113]
[1776552273055,56.14,75753.72,0.0,0.00123,0.0,0.25019]
[1776552279101,56.14,75749.84,0.0,0.00123,0.0,0.24932]
[1776552285142,56.14,75754.7,0.0,0.00124,0.0,0.2504]
[1776552292191,56.14,75754.14,0.0,0.00124,0.0,0.25028]
[1776552297225,56.14,75753.54,0.0,0.00123,0.0,0.25015]
[1776552302262,56.14,75758.97,0.0,0.00124,0.0,0.25136]
[1776552307296,56.14,75756.76,0.0,0.00124,0.0,0.25087]
[1776552312331,56.14,75750.15,0.0,0.00123,0.0,0.24939]
[1776552317367,56.14,75749.16,0.0,0.00123,0.0,0.24917]
[1776552323409,56.14,75748.05,0.0,0.00123,0.0,0.24892]
[1776552333483,56.14,75747.48,0.0,0.00123,0.0,0.24842]
[1776552336513,56.14,75749.8,0.0,0.00123,0.0,0.24894]
[1776552337507,56.14,75763.81,0.0,0.00125,0.0,0.25207]
[1776552343548,56.14,75758.9,0.0,0.00124,0.0,0.25097]
[1776552348585,56.14,75762.77,0.0,0.00124,0.0,0.25184]
[1776552353619,56.14,75771.41,0.0,0.00125,0.0,0.25379]
[1776552358656,56.14,75768.82,0.0,0.00125,0.0,0.2532]
[1776552363688,56.14,75774.41,0.0,0.00126,0.0,0.25447]
[1776552368724,56.14,75786.48,0.0,0.00127,0.0,0.25722]
[1776552373759,56.14,75783.18,0.0,0.00127,0.0,0.25647]
[1776552379804,56.14,75794.02,0.0,0.00128,0.0,0.25895]
[1776552385141,56.14,75804.4,0.0,0.00129,0.0,0.26135]
[1776552391886,56.14,75809.6,0.0,0.0013,0.0,0.26218]
[1776552398935,56.14,75814.86,0.0,0.00131,0.0,0.2634]
[1776552403972,56.14,75822.36,0.0,0.00132,0.0,0.26516]
[1776552411020,56.14,75826.74,0.0,0.00132,0.0,0.2662]
[1776552419079,56.14,75828.66,0.0,0.00132,0.0,0.26665]
[1776552425123,56.14,75830.16,0.0,0.00132,0.0,0.267]
[1776552433478,56.14,75833.09,0.0,0.00133,0.0,0.2677]
[1776552441241,56.14,75833.21,0.0,0.00133,0.0,0.26773]
[1776552446277,56.14,75834.19,0.0,0.00133,0.0,0.26796]
[1776552451312,56.14,75823.34,0.0,0.00131,0.0,0.265]
[1776552454335,56.14,75836.96,0.0,0.00133,0.0,0.26822]
[1776552459370,56.14,75834.7,0.0,0.00133,0.0,0.26768]
[1776552464404,56.14,75832.48,0.0,0.00133,0.0,0.26716]
[1776552471456,56.14,75833.41,0.0,0.00133,0.0,0.26738]
[1776552476490,56.14,75840.18,0.0,0.00134,0.0,0.26899]
[1776552481526,56.14,75834.53,0.0,0.00133,0.0,0.26764]
[1776552486559,56.14,75834.25,0.0,0.00133,0.0,0.26758]
[1776552491594,56.14,75831.85,0.0,0.00133,0.0,0.26701]
[1776552496629,56.14,75830.2,0.0,0.00132,0.0,0.26662]
[1776552501666,56.14,75824.43,0.0,0.00132,0.0,0.26526]
[1776552506702,56.14,75826.66,0.0,0.00132,0.0,0.26578]
[1776552511737,56.14,75828.99,0.0,0.00132,0.0,0.26594]
[1776552516772,56.14,75829.72,0.0,0.00132,0.0,0.26611]
[1776552524118,56.14,75832.37,0.0,0.00132,0.0,0.26674]
[1776552529864,56.14,75829.31,0.0,0.00132,0.0,0.26601]
[1776552535908,56.14,75823.48,0.0,0.00131,0.0,0.26464]
[1776552538927,56.14,75838.68,0.0,0.00133,0.0,0.26823]
[1776552544264,56.14,75841.34,0.0,0.00134,0.0,0.26887]
[1776552550005,56.14,75837.82,0.0,0.00133,0.0,0.26803]
[1776552555039,56.14,75837.02,0.0,0.00133,0.0,0.26784]
[1776552560075,56.14,75834.81,0.0,0.00133,0.0,0.26731]
[1776552565109,56.14,75831.92,0.0,0.00132,0.0,0.26663]
[1776552570159,56.14,75830.83,0.0,0.00132,0.0,0.26637]
[1776552572159,56.14,75849.73,0.0,0.00134,0.0,0.27047]
[1776552577202,56.14,75835.15,0.0,0.00133,0.0,0.267]
[1776552582236,56.14,75840.43,0.0,0.00133,0.0,0.26825]
[1776552587272,56.14,75841.77,0.0,0.00133,0.0,0.26857]
[1776552592306,56.14,75841.19,0.0,0.00133,0.0,0.26843]
[1776552597342,56.14,75838.79,0.0,0.00133,0.0,0.26786]
[1776552602377,56.14,75839.1,0.0,0.00133,0.0,0.26794]
[1776552607419,56.14,75840.29,0.0,0.00133,0.0,0.26822]
[1776552613749,56.14,75840.99,0.0,0.00133,0.0,0.26839]
[1776552621513,56.14,75842.0,0.0,0.00133,0.0,0.26863]
[1776552630579,56.14,75843.24,0.0,0.00134,0.0,0.26892]
[1776552639639,56.14,75844.78,0.0,0.00134,0.0,0.26889]
[1776552644674,56.14,75850.19,0.0,0.00134,0.0,0.27018]
[1776552649709,56.14,75851.59,0.0,0.00134,0.0,0.27052]
[1776552656761,56.14,75853.09,0.0,0.00135,0.0,0.27088]
[1776552661802,56.14,75851.12,0.0,0.00134,0.0,0.2704]
[1776552666836,56.14,75851.17,0.0,0.00134,0.0,0.27042]
[1776552671868,56.14,75853.81,0.0,0.00135,0.0,0.27105]
[1776552676905,56.14,75855.89,0.0,0.00135,0.0,0.27155]
[1776552681940,56.14,75860.03,0.0,0.00136,0.0,0.27255]
[1776552686977,56.14,75859.69,0.0,0.00135,0.0,0.27246]
[1776552692021,56.14,75863.69,0.0,0.00136,0.0,0.27303]
[1776552697045,56.14,75863.98,0.0,0.00136,0.0,0.2731]
[1776552702079,56.14,75864.07,0.0,0.00136,0.0,0.27312]
[1776552707118,56.14,75875.66,0.0,0.00137,0.0,0.27593]
[1776552708124,56.14,75863.0,0.0,0.00136,0.0,0.27286]
[1776552714455,56.14,75855.9,0.0,0.00135,0.0,0.27115]
[1776552720214,56.14,75845.92,0.0,0.00134,0.0,0.26876]
[1776552721220,56.14,75831.84,0.0,0.00132,0.0,0.26543]
[1776552726251,56.14,75832.85,0.0,0.00132,0.0,0.26567]
[1776552731285,56.14,75834.86,0.0,0.00132,0.0,0.26614]
[1776552736321,56.14,75836.67,0.0,0.00132,0.0,0.26657]
[1776552741356,56.14,75837.91,0.0,0.00133,0.0,0.26686]
[1776552748404,56.14,75844.78,0.0,0.00133,0.0,0.26849]
[1776552753439,56.14,75845.42,0.0,0.00133,0.0,0.26825]
[1776552758474,56.14,75845.73,0.0,0.00133,0.0,0.26832]
[1776552763508,56.14,75835.22,0.0,0.00132,0.0,0.26583]
[1776552768545,56.14,75831.39,0.0,0.00131,0.0,0.26493]
[1776552773580,56.14,75824.23,0.0,0.00131,0.0,0.26325]
[1776552778615,56.14,75832.52,0.0,0.00132,0.0,0.26519]
[1776552784948,56.14,75834.26,0.0,0.00132,0.0,0.2656]
[1776552793720,56.14,75836.72,0.0,0.00132,0.0,0.26618]
[1776552798755,56.14,75840.63,0.0,0.00133,0.0,0.26711]
[1776552803791,56.14,75839.1,0.0,0.00132,0.0,0.26675]
[1776552809833,56.14,75837.11,0.0,0.00132,0.0,0.26628]
[1776552814868,56.14,75830.36,0.0,0.00131,0.0,0.26429]
[1776552819902,56.14,75827.45,0.0,0.00131,0.0,0.26361]
[1776552825228,56.14,75825.69,0.0,0.00131,0.0,0.2632]
[1776552830979,56.14,75824.02,0.0,0.0013,0.0,0.26281]
[1776552836017,56.14,75822.9,0.0,0.0013,0.0,0.26255]
[1776552841052,56.14,75823.93,0.0,0.0013,0.0,0.26279]
[1776552846088,56.14,75824.03,0.0,0.0013,0.0,0.26281]
[1776552851125,56.14,75826.42,0.0,0.00131,0.0,0.26337]
[1776552856163,56.14,75821.52,0.0,0.0013,0.0,0.26222]
[1776552861195,56.14,75818.88,0.0,0.0013,0.0,0.26161]
[1776552870257,56.14,75818.38,0.0,0.0013,0.0,0.26149]
[1776552875580,56.14,75815.91,0.0,0.00129,0.0,0.26053]
[1776552881334,56.14,75815.39,0.0,0.00129,0.0,0.26041]
[1776552888383,56.14,75815.28,0.0,0.00129,0.0,0.26038]
[1776552893419,56.14,75814.92,0.0,0.00129,0.0,0.2603]
[1776552900756,56.14,75814.45,0.0,0.00129,0.0,0.26019]
[1776552911832,56.14,75815.43,0.0,0.00129,0.0,0.26042]
[1776552917587,56.14,75816.04,0.0,0.00129,0.0,0.26056]
[1776552926651,56.14,75816.11,0.0,0.00129,0.0,0.26058]
[1776552931972,56.14,75815.58,0.0,0.00129,0.0,0.26006]
[1776552942043,56.14,75815.18,0.0,0.00129,0.0,0.25997]
[1776552952836,56.14,75813.13,0.0,0.00129,0.0,0.2595]
[1776552962183,56.14,75810.8,0.0,0.00128,0.0,0.25896]
[1776552967941,56.14,75810.89,0.0,0.00128,0.0,0.25898]
[1776552977288,56.14,75811.37,0.0,0.00128,0.0,0.25909]
[1776552983047,56.14,75811.29,0.0,0.00128,0.0,0.25907]
[1776552988365,56.14,75810.41,0.0,0.00128,0.0,0.25887]
[1776552998435,56.14,75808.85,0.0,0.00128,0.0,0.25812]
[1776553004199,56.14,75808.14,0.0,0.00128,0.0,0.25796]
[1776553013261,56.14,75810.28,0.0,0.00128,0.0,0.25845]
[1776553018575,56.14,75814.08,0.0,0.00129,0.0,0.25933]
[1776553024339,56.14,75813.19,0.0,0.00128,0.0,0.25912]
[1776553031387,56.14,75813.28,0.0,0.00128,0.0,0.25914]
[1776553036423,56.14,75813.68,0.0,0.00129,0.0,0.25924]
[1776553041458,56.14,75813.52,0.0,0.00128,0.0,0.2592]
[1776553047504,56.14,75814.5,0.0,0.00129,0.0,0.25943]
[1776553051527,56.14,75804.93,0.0,0.00127,0.0,0.25684]
[1776553056566,56.14,75795.71,0.0,0.00126,0.0,0.25473]
[1776553061597,56.14,75805.8,0.0,0.00127,0.0,0.25704]
[1776553068658,56.14,75810.25,0.0,0.00128,0.0,0.25806]
[1776553070674,56.14,75830.64,0.0,0.0013,0.0,0.26279]
[1776553073697,56.14,75845.81,0.0,0.00132,0.0,0.26636]
[1776553078732,56.14,75845.01,0.0,0.00132,0.0,0.26617]
[1776553083767,56.14,75840.87,0.0,0.00132,0.0,0.26519]
[1776553088803,56.14,75835.29,0.0,0.00131,0.0,0.26388]
[1776553093836,56.14,75835.32,0.0,0.00131,0.0,0.26388]
[1776553098871,56.14,75834.81,0.0,0.00131,0.0,0.26376]
[1776553104174,56.14,75834.92,0.0,0.00131,0.0,0.26379]
[1776553109952,56.14,75833.93,0.0,0.00131,0.0,0.26356]
[1776553115993,56.14,75832.46,0.0,0.0013,0.0,0.26282]
[1776553122036,56.14,75831.37,0.0,0.0013,0.0,0.26257]
[1776553130093,56.14,75823.46,0.0,0.00129,0.0,0.26073]
[1776553138148,56.14,75818.08,0.0,0.00129,0.0,0.25948]
[1776553143184,56.14,75813.77,0.0,0.00128,0.0,0.25848]
[1776553148220,56.14,75830.99,0.0,0.0013,0.0,0.26248]
[1776553153256,56.14,75836.89,0.0,0.00131,0.0,0.26386]
[1776553158287,56.14,75837.68,0.0,0.00131,0.0,0.26405]
[1776553164595,56.14,75838.07,0.0,0.00131,0.0,0.26414]
[1776553173395,56.14,75840.99,0.0,0.00131,0.0,0.26443]
[1776553178428,56.14,75841.84,0.0,0.00131,0.0,0.26463]
[1776553183469,56.14,75839.42,0.0,0.00131,0.0,0.26406]
[1776553188505,56.14,75831.81,0.0,0.0013,0.0,0.26228]
[1776553193541,56.14,75831.93,0.0,0.0013,0.0,0.26231]
[1776553198576,56.14,75834.21,0.0,0.0013,0.0,0.26284]
[1776553203611,56.14,75844.02,0.0,0.00132,0.0,0.26514]
[1776553208652,56.14,75843.75,0.0,0.00132,0.0,0.26508]
[1776553214954,56.14,75844.18,0.0,0.00132,0.0,0.26518]
[1776553220730,56.14,75844.95,0.0,0.00132,0.0,0.26536]
[1776553227779,56.14,75845.73,0.0,0.00132,0.0,0.26555]
[1776553233824,56.14,75846.12,0.0,0.00132,0.0,0.26524]
[1776553238857,56.14,75835.14,0.0,0.0013,0.0,0.26267]
[1776553243892,56.14,75834.63,0.0,0.0013,0.0,0.26255]
[1776553248926,56.14,75836.38,0.0,0.00131,0.0,0.26296]
[1776553253975,56.14,75838.98,0.0,0.00131,0.0,0.26356]
[1776553259009,56.14,75839.36,0.0,0.00131,0.0,0.26365]
[1776553265305,56.14,75840.81,0.0,0.00131,0.0,0.26399]
[1776553273178,56.14,75841.4,0.0,0.00131,0.0,0.26413]
[1776553278214,56.14,75842.44,0.0,0.00131,0.0,0.26438]
[1776553283249,56.14,75842.94,0.0,0.00131,0.0,0.26449]
[1776553288284,56.14,75846.05,0.0,0.00132,0.0,0.26523]
[1776553296340,56.14,75845.99,0.0,0.00132,0.0,0.26482]
[1776553302383,56.14,75845.93,0.0,0.00132,0.0,0.2648]
[1776553312453,56.14,75846.87,0.0,0.00132,0.0,0.26502]
[1776553317489,56.14,75852.16,0.0,0.00132,0.0,0.26627]
[1776553323533,56.14,75852.95,0.0,0.00132,0.0,0.26646]
[1776553330579,56.14,75852.38,0.0,0.00132,0.0,0.26633]
[1776553335804,56.14,75851.25,0.0,0.00132,0.0,0.26606]
[1776553341659,56.14,75850.89,0.0,0.00132,0.0,0.26597]
[1776553347701,56.14,75851.58,0.0,0.00132,0.0,0.26614]
[1776553352736,56.14,75852.39,0.0,0.00132,0.0,0.26593]
[1776553360792,56.14,75850.01,0.0,0.00132,0.0,0.26537]
[1776553366014,56.14,75849.52,0.0,0.00132,0.0,0.26525]
[1776553371870,56.14,75849.31,0.0,0.00132,0.0,0.2652]
[1776553376904,56.14,75849.85,0.0,0.00132,0.0,0.26533]
[1776553381939,56.14,75858.12,0.0,0.00133,0.0,0.26729]
[1776553386975,56.14,75856.0,0.0,0.00133,0.0,0.26679]
[1776553392018,56.14,75855.47,0.0,0.00133,0.0,0.26666]
[1776553397046,56.14,75854.49,0.0,0.00132,0.0,0.26643]
[1776553402082,56.14,75853.94,0.0,0.00132,0.0,0.2663]
[1776553408125,56.14,75850.16,0.0,0.00132,0.0,0.26541]
[1776553416375,56.14,75849.15,0.0,0.00132,0.0,0.26477]
[1776553425244,56.14,75849.34,0.0,0.00132,0.0,0.26482]
[1776553430278,56.14,75854.73,0.0,0.00132,0.0,0.26609]
[1776553435316,56.14,75858.94,0.0,0.00133,0.0,0.26709]
[1776553441355,56.14,75861.34,0.0,0.00133,0.0,0.26766]
[1776553446393,56.14,75857.32,0.0,0.00133,0.0,0.2667]
[1776553451426,56.14,75867.85,0.0,0.00134,0.0,0.26921]
[1776553456469,56.14,75867.45,0.0,0.00134,0.0,0.26911]
[1776553461498,56.14,75857.37,0.0,0.00133,0.0,0.26671]
[1776553467540,56.14,75857.74,0.0,0.00133,0.0,0.2668]
[1776553472578,56.14,75858.93,0.0,0.00133,0.0,0.26669]
[1776553477613,56.14,75858.16,0.0,0.00133,0.0,0.2665]
[1776553482647,56.14,75856.98,0.0,0.00132,0.0,0.26622]
[1776553489699,56.14,75858.82,0.0,0.00133,0.0,0.26666]
[1776553494734,56.14,75857.5,0.0,0.00132,0.0,0.26635]
[1776553505814,56.14,75857.18,0.0,0.00132,0.0,0.26627]
[1776553517138,56.14,75856.19,0.0,0.00132,0.0,0.26604]
[1776553522939,56.14,75844.18,0.0,0.00131,0.0,0.26321]
[1776553533008,56.14,75843.53,0.0,0.00131,0.0,0.26267]
[1776553542071,56.14,75841.79,0.0,0.0013,0.0,0.26226]
[1776553547349,56.14,75841.43,0.0,0.0013,0.0,0.26218]
[1776553557419,56.14,75841.73,0.0,0.0013,0.0,0.26225]
[1776553563222,56.14,75841.63,0.0,0.0013,0.0,0.26222]
[1776553568256,56.14,75841.52,0.0,0.0013,0.0,0.2622]
[1776553573291,56.14,75841.53,0.0,0.0013,0.0,0.2622]
[1776553580340,56.14,75838.19,0.0,0.0013,0.0,0.26142]
[1776553585376,56.14,75846.17,0.0,0.00131,0.0,0.26328]
[1776553590413,56.14,75847.18,0.0,0.00131,0.0,0.26352]
[1776553597699,56.14,75847.51,0.0,0.00131,0.0,0.26321]
[1776553603503,56.14,75847.51,0.0,0.00131,0.0,0.26321]
[1776553608539,56.14,75849.14,0.0,0.00131,0.0,0.26359]
[1776553613573,56.14,75850.52,0.0,0.00131,0.0,0.26391]
[1776553618609,56.14,75851.3,0.0,0.00131,0.0,0.26409]
[1776553623645,56.14,75852.3,0.0,0.00131,0.0,0.26433]
[1776553631701,56.14,75852.15,0.0,0.00131,0.0,0.26429]
[1776553637745,56.14,75851.28,0.0,0.00131,0.0,0.26409]
[1776553642784,56.14,75854.81,0.0,0.00132,0.0,0.26492]
[1776553647813,56.14,75861.32,0.0,0.00133,0.0,0.26646]
[1776553652849,56.14,75865.47,0.0,0.00133,0.0,0.26705]
[1776553658122,56.14,75871.63,0.0,0.00134,0.0,0.26851]
[1776553664933,56.14,75874.27,0.0,0.00134,0.0,0.26914]
[1776553669967,56.14,75877.03,0.0,0.00134,0.0,0.2698]
[1776553674004,56.14,75895.97,0.0,0.00137,0.0,0.27437]
[1776553676027,56.14,75873.31,0.0,0.00134,0.0,0.26891]
[1776553681053,56.14,75864.65,0.0,0.00133,0.0,0.26685]
[1776553686088,56.14,75857.83,0.0,0.00132,0.0,0.26524]
[1776553694144,56.14,75848.41,0.0,0.00131,0.0,0.26302]
[1776553700187,56.14,75848.44,0.0,0.00131,0.0,0.26303]
[1776553705221,56.14,75855.69,0.0,0.00132,0.0,0.26473]
[1776553710256,56.14,75856.9,0.0,0.00132,0.0,0.26502]
[1776553717305,56.14,75856.13,0.0,0.00132,0.0,0.26444]
[1776553722340,56.14,75854.95,0.0,0.00131,0.0,0.26416]
[1776553727382,56.14,75848.66,0.0,0.00131,0.0,0.26269]
[1776553732416,56.14,75852.99,0.0,0.00131,0.0,0.2637]
[1776553737446,56.14,75855.48,0.0,0.00131,0.0,0.26429]
[1776553743489,56.14,75854.71,0.0,0.00131,0.0,0.26411]
[1776553748765,56.14,75853.8,0.0,0.00131,0.0,0.26389]
[1776553758835,56.14,75852.59,0.0,0.00131,0.0,0.26361]
[1776553764635,56.14,75840.01,0.0,0.00129,0.0,0.26067]
[1776553770677,56.14,75841.12,0.0,0.0013,0.0,0.26093]
[1776553775713,56.14,75842.09,0.0,0.0013,0.0,0.26077]
[1776553783768,56.14,75843.77,0.0,0.0013,0.0,0.26116]
[1776553789046,56.14,75845.62,0.0,0.0013,0.0,0.26159]
[1776553794845,56.14,75846.26,0.0,0.0013,0.0,0.26174]
[1776553801895,56.14,75845.73,0.0,0.0013,0.0,0.26161]
[1776553808948,56.14,75846.36,0.0,0.0013,0.0,0.26176]
[1776553813979,56.14,75845.22,0.0,0.0013,0.0,0.26149]
[1776553819014,56.14,75835.0,0.0,0.00129,0.0,0.25912]
[1776553825061,56.14,75832.23,0.0,0.00128,0.0,0.25848]
[1776553830336,56.14,75835.28,0.0,0.00129,0.0,0.25919]
[1776553836137,56.14,75837.55,0.0,0.00129,0.0,0.25932]
[1776553843187,56.14,75844.09,0.0,0.0013,0.0,0.26084]
[1776553848221,56.14,75848.34,0.0,0.0013,0.0,0.26183]
[1776553853255,56.14,75850.32,0.0,0.0013,0.0,0.26229]
[1776553859299,56.14,75849.55,0.0,0.0013,0.0,0.26211]
[1776553864333,56.14,75844.96,0.0,0.0013,0.0,0.26104]
[1776553870620,56.14,75841.91,0.0,0.00129,0.0,0.26033]
[1776553877425,56.14,75843.02,0.0,0.00129,0.0,0.26059]
[1776553885480,56.14,75836.77,0.0,0.00129,0.0,0.25914]
[1776553890764,56.14,75838.99,0.0,0.00129,0.0,0.25966]
[1776553896559,56.14,75845.3,0.0,0.0013,0.0,0.26073]
[1776553901592,56.14,75846.38,0.0,0.0013,0.0,0.26098]
[1776553913925,56.14,75850.15,0.0,0.0013,0.0,0.26186]
[1776553919718,56.14,75850.59,0.0,0.0013,0.0,0.26196]
[1776553924753,56.14,75850.36,0.0,0.0013,0.0,0.26191]
[1776553931803,56.14,75852.51,0.0,0.0013,0.0,0.26241]
[1776553936842,56.14,75851.97,0.0,0.0013,0.0,0.26229]
[1776553942880,56.14,75852.22,0.0,0.0013,0.0,0.26234]
[1776553948922,56.14,75851.31,0.0,0.0013,0.0,0.26213]
[1776553953958,56.14,75850.83,0.0,0.0013,0.0,0.26163]
[1776553959999,56.14,75850.53,0.0,0.0013,0.0,0.26156]
[1776553972083,56.14,75850.69,0.0,0.0013,0.0,0.26159]
[1776553977123,56.14,75850.08,0.0,0.0013,0.0,0.26145]
[1776553983160,56.14,75852.71,0.0,0.0013,0.0,0.26207]
[1776553988195,56.14,75851.93,0.0,0.0013,0.0,0.26188]
[1776553993231,56.14,75851.45,0.0,0.0013,0.0,0.26177]
[1776553999273,56.14,75851.33,0.0,0.0013,0.0,0.26174]
[1776554004556,56.14,75850.4,0.0,0.0013,0.0,0.26153]
[1776554014626,56.14,75849.84,0.0,0.0013,0.0,0.261]
[1776554020420,56.14,75845.85,0.0,0.00129,0.0,0.26008]
[1776554032504,56.14,75846.23,0.0,0.00129,0.0,0.26017]
[1776554044839,56.14,75846.91,0.0,0.00129,0.0,0.26032]
[1776554054911,56.14,75847.05,0.0,0.00129,0.0,0.26036]
[1776554060704,56.14,75847.75,0.0,0.00129,0.0,0.26052]
[1776554065738,56.14,75849.44,0.0,0.0013,0.0,0.26091]
[1776554070772,56.14,75849.28,0.0,0.0013,0.0,0.26087]
[1776554075810,56.14,75849.16,0.0,0.00129,0.0,0.26046]
[1776554080845,56.14,75848.9,0.0,0.00129,0.0,0.2604]
[1776554086889,56.14,75848.96,0.0,0.00129,0.0,0.26041]
[1776554088901,56.14,75834.86,0.0,0.00128,0.0,0.25715]
[1776554093934,56.14,75835.81,0.0,0.00128,0.0,0.25737]
[1776554100985,56.14,75836.15,0.0,0.00128,0.0,0.25745]
[1776554108033,56.14,75841.8,0.0,0.00129,0.0,0.25875]
[1776554113069,56.14,75851.1,0.0,0.0013,0.0,0.26091]
[1776554118104,56.14,75854.87,0.0,0.0013,0.0,0.26179]
[1776554123140,56.14,75856.61,0.0,0.0013,0.0,0.26219]
[1776554128174,56.14,75858.32,0.0,0.00131,0.0,0.26259]
[1776554133209,56.14,75857.63,0.0,0.0013,0.0,0.26204]
[1776554138243,56.14,75858.1,0.0,0.0013,0.0,0.26215]
[1776554143278,56.14,75854.3,0.0,0.0013,0.0,0.26126]
[1776554148312,56.14,75853.0,0.0,0.0013,0.0,0.26096]
[1776554155623,56.14,75848.52,0.0,0.00129,0.0,0.25992]
[1776554161404,56.14,75846.82,0.0,0.00129,0.0,0.25952]
[1776554167447,56.14,75845.6,0.0,0.00129,0.0,0.25924]
[1776554173489,56.14,75845.18,0.0,0.00129,0.0,0.25914]
[1776554178523,56.14,75844.19,0.0,0.00129,0.0,0.25891]
[1776554185834,56.14,75844.77,0.0,0.00129,0.0,0.25905]
[1776554191616,56.14,75846.58,0.0,0.00129,0.0,0.25908]
[1776554197658,56.14,75850.42,0.0,0.00129,0.0,0.25997]
[1776554202978,56.14,75853.17,0.0,0.0013,0.0,0.26061]
[1776554208739,56.14,75853.48,0.0,0.0013,0.0,0.26068]
[1776554213774,56.14,75851.26,0.0,0.00129,0.0,0.26016]
[1776554218809,56.14,75849.8,0.0,0.00129,0.0,0.25982]
[1776554223844,56.14,75848.83,0.0,0.00129,0.0,0.2596]
[1776554228878,56.14,75847.75,0.0,0.00129,0.0,0.25935]
[1776554233916,56.14,75846.33,0.0,0.00129,0.0,0.25902]
[1776554239956,56.14,75845.47,0.0,0.00129,0.0,0.25882]
[1776554244994,56.14,75844.76,0.0,0.00129,0.0,0.25866]
[1776554250028,56.14,75843.96,0.0,0.00128,0.0,0.25847]
[1776554255063,56.14,75843.65,0.0,0.00128,0.0,0.25801]
[1776554260098,56.14,75843.65,0.0,0.00128,0.0,0.25801]
[1776554265133,56.14,75843.22,0.0,0.00128,0.0,0.25791]
[1776554270169,56.14,75841.35,0.0,0.00128,0.0,0.25748]
[1776554277219,56.14,75841.46,0.0,0.00128,0.0,0.25751]
[1776554284267,56.14,75841.48,0.0,0.00128,0.0,0.25751]
[1776554289302,56.14,75841.34,0.0,0.00128,0.0,0.25748]
[1776554294338,56.14,75844.06,0.0,0.00128,0.0,0.25811]
[1776554299373,56.14,75843.12,0.0,0.00128,0.0,0.25789]
[1776554305414,56.14,75842.79,0.0,0.00128,0.0,0.25781]
[1776554312467,56.14,75841.41,0.0,0.00128,0.0,0.25711]
[1776554313474,56.14,75820.8,0.0,0.00125,0.0,0.25241]
[1776554318508,56.14,75820.06,0.0,0.00125,0.0,0.25224]
[1776554324830,56.14,75825.87,0.0,0.00126,0.0,0.25356]
[1776554330605,56.14,75828.01,0.0,0.00126,0.0,0.25405]
[1776554338655,56.14,75829.72,0.0,0.00126,0.0,0.25444]
[1776554343690,56.14,75836.73,0.0,0.00127,0.0,0.25604]
[1776554350007,56.14,75838.59,0.0,0.00127,0.0,0.25646]
[1776554355774,56.14,75838.59,0.0,0.00127,0.0,0.25646]
[1776554361083,56.14,75841.97,0.0,0.00128,0.0,0.25724]
[1776554367859,56.14,75842.91,0.0,0.00128,0.0,0.25745]
[1776554373169,56.14,75844.19,0.0,0.00128,0.0,0.25736]
[1776554379943,56.14,75844.83,0.0,0.00128,0.0,0.25751]
[1776554384978,56.14,75839.66,0.0,0.00127,0.0,0.25632]
[1776554390023,56.14,75840.12,0.0,0.00127,0.0,0.25643]
[1776554399083,56.14,75844.81,0.0,0.00128,0.0,0.2575]
[1776554404119,56.14,75846.87,0.0,0.00128,0.0,0.25798]
[1776554409154,56.14,75844.76,0.0,0.00128,0.0,0.25749]
[1776554420238,56.14,75843.99,0.0,0.00128,0.0,0.25732]
[1776554431313,56.14,75845.01,0.0,0.00128,0.0,0.25716]
[1776554443663,56.14,75844.41,0.0,0.00128,0.0,0.25703]
[1776554453733,56.14,75843.55,0.0,0.00128,0.0,0.25683]
[1776554459510,56.14,75849.03,0.0,0.00128,0.0,0.25809]
[1776554466564,56.14,75849.56,0.0,0.00128,0.0,0.25821]
[1776554473613,56.14,75849.09,0.0,0.00128,0.0,0.2581]
[1776554480659,56.14,75848.99,0.0,0.00128,0.0,0.25808]
[1776554485694,56.14,75848.93,0.0,0.00128,0.0,0.25807]
[1776554490730,56.14,75848.7,0.0,0.00128,0.0,0.25801]
[1776554495763,56.14,75848.69,0.0,0.00128,0.0,0.25762]
[1776554501806,56.14,75854.57,0.0,0.00129,0.0,0.25898]
[1776554508856,56.14,75853.94,0.0,0.00129,0.0,0.25883]
[1776554514153,56.14,75852.68,0.0,0.00129,0.0,0.25854]
[1776554520940,56.14,75851.95,0.0,0.00128,0.0,0.25837]
[1776554530004,56.14,75851.2,0.0,0.00128,0.0,0.2582]
[1776554537052,56.14,75850.51,0.0,0.00128,0.0,0.25804]
[1776554544364,56.14,75850.2,0.0,0.00128,0.0,0.25797]
[1776554554434,56.14,75849.68,0.0,0.00128,0.0,0.25746]
[1776554561219,56.14,75849.9,0.0,0.00128,0.0,0.25751]
[1776554567261,56.14,75852.34,0.0,0.00128,0.0,0.25808]
[1776554574575,56.14,75851.14,0.0,0.00128,0.0,0.2578]
[1776554584645,56.14,75850.88,0.0,0.00128,0.0,0.25774]
[1776554590429,56.14,75849.58,0.0,0.00128,0.0,0.25744]
[1776554595459,56.14,75848.84,0.0,0.00128,0.0,0.25727]
[1776554602508,56.14,75848.74,0.0,0.00128,0.0,0.25725]
[1776554607545,56.14,75848.66,0.0,0.00128,0.0,0.25723]
[1776554614861,56.14,75849.27,0.0,0.00128,0.0,0.25698]
[1776554620639,56.14,75843.26,0.0,0.00127,0.0,0.2556]
[1776554625674,56.14,75843.53,0.0,0.00127,0.0,0.25566]
[1776554633729,56.14,75844.0,0.0,0.00127,0.0,0.25577]
[1776554641785,56.14,75843.43,0.0,0.00127,0.0,0.25564]
[1776554646823,56.14,75847.87,0.0,0.00128,0.0,0.25666]
[1776554651863,56.14,75848.37,0.0,0.00128,0.0,0.25677]
[1776554657898,56.14,75852.71,0.0,0.00128,0.0,0.25777]
[1776554662932,56.14,75852.85,0.0,0.00128,0.0,0.2578]
[1776554668974,56.14,75858.59,0.0,0.00129,0.0,0.25913]
[1776554675281,56.14,75856.06,0.0,0.00128,0.0,0.25816]
[1776554681058,56.14,75855.29,0.0,0.00128,0.0,0.25798]
[1776554687100,56.14,75854.47,0.0,0.00128,0.0,0.25779]
[1776554693142,56.14,75853.16,0.0,0.00128,0.0,0.25749]
[1776554698177,56.14,75853.12,0.0,0.00128,0.0,0.25748]
[1776554705491,56.14,75852.59,0.0,0.00128,0.0,0.25736]
[1776554712287,56.14,75851.84,0.0,0.00128,0.0,0.25718]
[1776554713297,56.14,75837.01,0.0,0.00126,0.0,0.25379]
[1776554714296,56.14,75813.37,0.0,0.00123,0.0,0.24847]
[1776554717318,56.14,75828.47,0.0,0.00125,0.0,0.25186]
[1776554723359,56.14,75834.87,0.0,0.00126,0.0,0.25331]
[1776554728393,56.14,75839.55,0.0,0.00126,0.0,0.25437]
[1776554734437,56.14,75844.65,0.0,0.00127,0.0,0.25515]
[1776554739470,56.14,75844.82,0.0,0.00127,0.0,0.25519]
[1776554744505,56.14,75845.19,0.0,0.00127,0.0,0.25527]
[1776554750548,56.14,75845.53,0.0,0.00127,0.0,0.25535]
[1776554755850,56.14,75846.06,0.0,0.00127,0.0,0.25547]
[1776554761640,56.14,75847.09,0.0,0.00127,0.0,0.25571]
[1776554766662,56.14,75850.44,0.0,0.00128,0.0,0.25648]
[1776554771697,56.14,75849.86,0.0,0.00127,0.0,0.25634]
[1776554777741,56.14,75849.76,0.0,0.00127,0.0,0.25632]
[1776554782775,56.14,75849.68,0.0,0.00127,0.0,0.2563]
[1776554787811,56.14,75849.36,0.0,0.00127,0.0,0.25623]
[1776554792846,56.14,75849.2,0.0,0.00127,0.0,0.2558]
[1776554797881,56.14,75849.23,0.0,0.00127,0.0,0.25581]
[1776554802915,56.14,75848.89,0.0,0.00127,0.0,0.25573]
[1776554808958,56.14,75849.17,0.0,0.00127,0.0,0.2558]
[1776554813992,56.14,75849.89,0.0,0.00127,0.0,0.25596]
[1776554819028,56.14,75849.72,0.0,0.00127,0.0,0.25592]
[1776554824063,56.14,75849.62,0.0,0.00127,0.0,0.2559]
[1776554831112,56.14,75849.43,0.0,0.00127,0.0,0.25586]
[1776554836419,56.14,75849.08,0.0,0.00127,0.0,0.25578]
[1776554846489,56.14,75848.9,0.0,0.00127,0.0,0.25574]
[1776554854276,56.14,75842.98,0.0,0.00126,0.0,0.254]
[1776554866629,56.14,75845.29,0.0,0.00127,0.0,0.25453]
[1776554872399,56.14,75845.92,0.0,0.00127,0.0,0.25467]
[1776554878441,56.14,75847.05,0.0,0.00127,0.0,0.25493]
[1776554883476,56.14,75847.38,0.0,0.00127,0.0,0.255]
[1776554889518,56.14,75845.84,0.0,0.00127,0.0,0.25465]
[1776554894553,56.14,75846.84,0.0,0.00127,0.0,0.25488]
[1776554900598,56.14,75847.28,0.0,0.00127,0.0,0.25498]
[1776554905630,56.14,75847.99,0.0,0.00127,0.0,0.25514]
[1776554910667,56.14,75848.67,0.0,0.00127,0.0,0.2553]
[1776554915702,56.14,75856.46,0.0,0.00128,0.0,0.2567]
[1776554920736,56.14,75855.72,0.0,0.00128,0.0,0.25653]
[1776554927049,56.14,75855.01,0.0,0.00128,0.0,0.25636]
[1776554933833,56.14,75856.1,0.0,0.00128,0.0,0.25661]
[1776554943899,56.14,75855.86,0.0,0.00128,0.0,0.25656]
[1776554950950,56.14,75854.59,0.0,0.00127,0.0,0.25627]
[1776554955983,56.14,75853.85,0.0,0.00127,0.0,0.2561]
[1776554961019,56.14,75853.45,0.0,0.00127,0.0,0.25601]
[1776554967332,56.14,75853.24,0.0,0.00127,0.0,0.25596]
[1776554973107,56.14,75852.62,0.0,0.00127,0.0,0.25543]
[1776554978144,56.14,75840.88,0.0,0.00126,0.0,0.25276]
[1776554988210,56.14,75841.64,0.0,0.00126,0.0,0.25293]
[1776554995262,56.14,75844.44,0.0,0.00126,0.0,0.25356]
[1776555000298,56.14,75838.49,0.0,0.00125,0.0,0.25221]
[1776555007613,56.14,75837.12,0.0,0.00125,0.0,0.2519]
[1776555017683,56.14,75835.04,0.0,0.00125,0.0,0.25143]
[1776555027753,56.14,75829.08,0.0,0.00124,0.0,0.25009]
[1776555036549,56.14,75826.88,0.0,0.00124,0.0,0.24922]
[1776555039572,56.14,75806.97,0.0,0.00121,0.0,0.2448]
[1776555044610,56.14,75808.97,0.0,0.00122,0.0,0.24524]
[1776555049643,56.14,75809.32,0.0,0.00122,0.0,0.24532]
[1776555054679,56.14,75812.52,0.0,0.00122,0.0,0.24602]
[1776555059713,56.14,75811.78,0.0,0.00122,0.0,0.24586]
[1776555065761,56.14,75809.12,0.0,0.00122,0.0,0.24527]
[1776555070790,56.14,75808.58,0.0,0.00122,0.0,0.24515]
[1776555075826,56.14,75798.25,0.0,0.0012,0.0,0.24288]
[1776555080863,56.14,75791.4,0.0,0.0012,0.0,0.24139]
[1776555085897,56.14,75781.39,0.0,0.00118,0.0,0.23922]
[1776555092946,56.14,75778.1,0.0,0.00118,0.0,0.23814]
[1776555098246,56.14,75786.12,0.0,0.00119,0.0,0.23987]
[1776555104023,56.14,75779.84,0.0,0.00118,0.0,0.23852]
[1776555109057,56.14,75774.25,0.0,0.00117,0.0,0.23731]
[1776555115100,56.14,75774.15,0.0,0.00117,0.0,0.23729]
[1776555121141,56.14,75773.87,0.0,0.00117,0.0,0.23723]
[1776555127183,56.14,75773.23,0.0,0.00117,0.0,0.23709]
[1776555133225,56.14,75773.69,0.0,0.00117,0.0,0.23719]
[1776555138526,56.14,75773.65,0.0,0.00117,0.0,0.23718]
[1776555147590,56.14,75773.69,0.0,0.00117,0.0,0.23719]
[1776555156392,56.14,75773.84,0.0,0.00117,0.0,0.23686]
[1776555162435,56.14,75773.99,0.0,0.00117,0.0,0.23689]
[1776555167729,56.14,75774.1,0.0,0.00117,0.0,0.23692]
[1776555177799,56.14,75773.59,0.0,0.00117,0.0,0.23681]
[1776555183581,56.14,75776.41,0.0,0.00117,0.0,0.23741]
[1776555188616,56.14,75775.23,0.0,0.00117,0.0,0.23716]
[1776555196672,56.14,75774.98,0.0,0.00117,0.0,0.23711]
[1776555201707,56.14,75766.69,0.0,0.00116,0.0,0.23534]
[1776555206742,56.14,75763.26,0.0,0.00116,0.0,0.23461]
[1776555211779,56.14,75762.15,0.0,0.00116,0.0,0.23401]
[1776555216816,56.14,75764.57,0.0,0.00116,0.0,0.23452]
[1776555221850,56.14,75759.31,0.0,0.00115,0.0,0.23341]
[1776555226885,56.14,75761.89,0.0,0.00116,0.0,0.23395]
[1776555231921,56.14,75765.4,0.0,0.00116,0.0,0.2347]
[1776555236955,56.14,75766.51,0.0,0.00116,0.0,0.23494]
[1776555241991,56.14,75768.48,0.0,0.00116,0.0,0.23535]
[1776555247026,56.14,75777.81,0.0,0.00117,0.0,0.23735]
[1776555252062,56.14,75782.66,0.0,0.00118,0.0,0.23839]
[1776555257095,56.14,75784.05,0.0,0.00118,0.0,0.23869]
[1776555262130,56.14,75781.58,0.0,0.00118,0.0,0.23816]
[1776555267170,56.14,75777.52,0.0,0.00117,0.0,0.23729]
[1776555272202,56.14,75777.06,0.0,0.00117,0.0,0.23682]
[1776555277236,56.14,75776.75,0.0,0.00117,0.0,0.23676]
[1776555282272,56.14,75775.82,0.0,0.00117,0.0,0.23656]
[1776555288315,56.14,75775.2,0.0,0.00117,0.0,0.23643]
[1776555295362,56.14,75774.65,0.0,0.00117,0.0,0.23631]
[1776555302411,56.14,75774.48,0.0,0.00117,0.0,0.23627]
[1776555307446,56.14,75774.31,0.0,0.00117,0.0,0.23624]
[1776555312481,56.14,75775.39,0.0,0.00117,0.0,0.23647]
[1776555317520,56.14,75773.66,0.0,0.00117,0.0,0.2361]
[1776555322553,56.14,75773.1,0.0,0.00117,0.0,0.23598]
[1776555328857,56.14,75773.72,0.0,0.00117,0.0,0.23611]
[1776555336649,56.14,75776.73,0.0,0.00117,0.0,0.23639]
[1776555337656,56.14,75755.46,0.0,0.00115,0.0,0.23188]
[1776555341684,56.14,75742.55,0.0,0.00113,0.0,0.22918]
[1776555346719,56.14,75751.73,0.0,0.00114,0.0,0.2311]
[1776555351755,56.14,75753.22,0.0,0.00114,0.0,0.23141]
[1776555357796,56.14,75756.82,0.0,0.00115,0.0,0.23217]
[1776555367866,56.14,75757.49,0.0,0.00115,0.0,0.23231]
[1776555372901,56.14,75757.79,0.0,0.00115,0.0,0.23237]
[1776555377937,56.14,75757.92,0.0,0.00115,0.0,0.2324]
[1776555382972,56.14,75758.53,0.0,0.00115,0.0,0.23253]
[1776555388009,56.14,75757.54,0.0,0.00115,0.0,0.23232]
[1776555393044,56.14,75757.65,0.0,0.00115,0.0,0.23198]
[1776555398078,56.14,75758.0,0.0,0.00115,0.0,0.23206]
[1776555403115,56.14,75755.6,0.0,0.00114,0.0,0.23155]
[1776555408149,56.14,75760.14,0.0,0.00115,0.0,0.23251]
[1776555413185,56.14,75765.57,0.0,0.00116,0.0,0.23365]
[1776555418220,56.14,75772.06,0.0,0.00116,0.0,0.23503]
[1776555423254,56.14,75772.47,0.0,0.00116,0.0,0.23512]
[1776555429582,56.14,75772.56,0.0,0.00116,0.0,0.23514]
[1776555435338,56.14,75772.1,0.0,0.00116,0.0,0.23504]
[1776555448430,56.14,75770.16,0.0,0.00116,0.0,0.23463]
[1776555453467,56.14,75763.06,0.0,0.00115,0.0,0.23276]
[1776555459507,56.14,75760.5,0.0,0.00115,0.0,0.23222]
[1776555469864,56.14,75756.61,0.0,0.00114,0.0,0.23141]
[1776555475621,56.14,75759.37,0.0,0.00115,0.0,0.23199]
[1776555484686,56.14,75759.65,0.0,0.00115,0.0,0.23205]
[1776555490726,56.14,75761.24,0.0,0.00115,0.0,0.23238]
[1776555497776,56.14,75758.43,0.0,0.00115,0.0,0.23179]
[1776555502809,56.14,75758.45,0.0,0.00115,0.0,0.23179]
[1776555508853,56.14,75758.7,0.0,0.00115,0.0,0.23185]
[1776555513887,56.14,75757.96,0.0,0.00114,0.0,0.23133]
[1776555520218,56.14,75755.05,0.0,0.00114,0.0,0.23072]
[1776555525973,56.14,75752.84,0.0,0.00114,0.0,0.23026]
[1776555531009,56.14,75743.03,0.0,0.00113,0.0,0.22822]
[1776555536043,56.14,75740.68,0.0,0.00112,0.0,0.22773]
[1776555542085,56.14,75743.14,0.0,0.00113,0.0,0.22824]
[1776555547120,56.14,75738.36,0.0,0.00112,0.0,0.22725]
[1776555552156,56.14,75733.95,0.0,0.00112,0.0,0.22634]
[1776555557192,56.14,75732.38,0.0,0.00112,0.0,0.22602]
[1776555564239,56.14,75720.44,0.0,0.0011,0.0,0.22357]
[1776555570574,56.14,75719.93,0.0,0.0011,0.0,0.22347]
[1776555576324,56.14,75719.09,0.0,0.0011,0.0,0.22295]
[1776555581358,56.14,75721.43,0.0,0.0011,0.0,0.22343]
[1776555589416,56.14,75722.37,0.0,0.0011,0.0,0.22362]
[1776555595460,56.14,75723.2,0.0,0.0011,0.0,0.22379]
[1776555600784,56.14,75724.16,0.0,0.0011,0.0,0.22399]
[1776555606488,56.14,75733.77,0.0,0.00111,0.0,0.22595]
[1776555606536,56.14,75733.54,0.0,0.00111,0.0,0.22591]
[1776555607506,56.14,75733.54,0.0,0.00111,0.0,0.22591]
[1776555607578,56.14,75731.28,0.0,0.00111,0.0,0.22544]
[1776555612582,56.14,75732.29,0.0,0.00111,0.0,0.22565]
[1776555618620,56.14,75731.46,0.0,0.00111,0.0,0.22548]
[1776555621640,56.14,75749.57,0.0,0.00113,0.0,0.22922]
[1776555626675,56.14,75750.05,0.0,0.00113,0.0,0.22932]
[1776555634735,56.14,75750.02,0.0,0.00113,0.0,0.22896]
[1776555641064,56.14,75749.98,0.0,0.00113,0.0,0.22895]
[1776555645810,56.14,75771.62,0.0,0.00116,0.0,0.23349]
[1776555650846,56.14,75779.09,0.0,0.00116,0.0,0.23508]
[1776555655880,56.14,75778.65,0.0,0.00116,0.0,0.23499]
[1776555661204,56.14,75777.43,0.0,0.00116,0.0,0.23473]
[1776555667966,56.14,75776.14,0.0,0.00116,0.0,0.23445]
[1776555672006,56.14,75775.91,0.0,0.00116,0.0,0.2344]
[1776555672541,56.14,75775.91,0.0,0.00116,0.0,0.2344]
[1776555678035,56.14,75774.77,0.0,0.00116,0.0,0.23416]
[1776555687097,56.14,75774.51,0.0,0.00116,0.0,0.23411]
[1776555695156,56.14,75774.57,0.0,0.00116,0.0,0.23376]
[1776555701484,56.14,75773.78,0.0,0.00116,0.0,0.23359]
[1776555707238,56.14,75773.66,0.0,0.00116,0.0,0.23357]
[1776555713279,56.14,75771.37,0.0,0.00115,0.0,0.23308]
[1776555717369,56.14,75772.58,0.0,0.00115,0.0,0.23334]
[1776555717467,56.14,75772.76,0.0,0.00115,0.0,0.23338]
[1776555718421,56.14,75772.76,0.0,0.00115,0.0,0.23338]
[1776555720328,56.14,75772.76,0.0,0.00115,0.0,0.23338]
[1776555725363,56.14,75767.32,0.0,0.00115,0.0,0.23223]
[1776555730398,56.14,75768.67,0.0,0.00115,0.0,0.23251]
[1776555739461,56.14,75770.44,0.0,0.00115,0.0,0.23289]
[1776555750535,56.14,75769.63,0.0,0.00115,0.0,0.23271]
[1776555755575,56.14,75766.16,0.0,0.00115,0.0,0.23163]
[1776555761909,56.14,75762.91,0.0,0.00114,0.0,0.23094]
[1776555767661,56.14,75764.94,0.0,0.00114,0.0,0.23137]
[1776555782050,56.14,75767.75,0.0,0.00115,0.0,0.23196]
[1776555787801,56.14,75772.31,0.0,0.00115,0.0,0.23292]
[1776555793843,56.14,75779.05,0.0,0.00116,0.0,0.23435]
[1776555798877,56.14,75781.6,0.0,0.00116,0.0,0.23489]
[1776555805928,56.14,75781.29,0.0,0.00116,0.0,0.23483]
[1776555812976,56.14,75780.4,0.0,0.00116,0.0,0.23427]
[1776555821032,56.14,75779.8,0.0,0.00116,0.0,0.23415]
[1776555827078,56.14,75782.37,0.0,0.00116,0.0,0.23469]
[1776555833121,56.14,75781.65,0.0,0.00116,0.0,0.23454]
[1776555838155,56.14,75781.42,0.0,0.00116,0.0,0.23449]
[1776555843189,56.14,75780.69,0.0,0.00116,0.0,0.23434]
[1776555850238,56.14,75780.32,0.0,0.00116,0.0,0.23426]
[1776555855273,56.14,75780.24,0.0,0.00116,0.0,0.23424]
[1776555860311,56.14,75780.01,0.0,0.00116,0.0,0.23419]
[1776555867359,56.14,75780.11,0.0,0.00116,0.0,0.23421]
[1776555872682,56.14,75779.91,0.0,0.00116,0.0,0.23381]
[1776555878436,56.14,75779.65,0.0,0.00116,0.0,0.23375]
[1776555883478,56.14,75777.66,0.0,0.00115,0.0,0.23333]
[1776555888507,56.14,75772.68,0.0,0.00115,0.0,0.23228]
[1776555895555,56.14,75773.09,0.0,0.00115,0.0,0.23237]
[1776555900591,56.14,75764.29,0.0,0.00114,0.0,0.23052]
[1776555905626,56.14,75765.18,0.0,0.00114,0.0,0.2307]
[1776555910661,56.14,75764.37,0.0,0.00114,0.0,0.23053]
[1776555916702,56.14,75764.36,0.0,0.00114,0.0,0.23053]
[1776555923032,56.14,75763.88,0.0,0.00114,0.0,0.23043]
[1776555930805,56.14,75763.64,0.0,0.00114,0.0,0.23038]
[1776555935836,56.14,75758.8,0.0,0.00113,0.0,0.22902]
[1776555940873,56.14,75758.12,0.0,0.00113,0.0,0.22887]
[1776555947919,56.14,75758.82,0.0,0.00113,0.0,0.22902]
[1776555953242,56.14,75759.47,0.0,0.00113,0.0,0.22916]
[1776555958999,56.14,75759.7,0.0,0.00113,0.0,0.2292]
[1776555964031,56.14,75759.52,0.0,0.00113,0.0,0.22917]
[1776555969067,56.14,75760.66,0.0,0.00113,0.0,0.2294]
[1776555974101,56.14,75760.77,0.0,0.00113,0.0,0.22943]
[1776555980146,56.14,75761.64,0.0,0.00114,0.0,0.22961]
[1776555985180,56.14,75760.96,0.0,0.00113,0.0,0.22947]
[1776555990218,56.14,75759.15,0.0,0.00113,0.0,0.22909]
[1776555996257,56.14,75760.18,0.0,0.00113,0.0,0.22895]
[1776556001292,56.14,75759.69,0.0,0.00113,0.0,0.22885]
[1776556007334,56.14,75758.85,0.0,0.00113,0.0,0.22867]
[1776556013663,56.14,75757.76,0.0,0.00113,0.0,0.22845]
[1776556021433,56.14,75752.08,0.0,0.00112,0.0,0.22727]
[1776556026468,56.14,75750.71,0.0,0.00112,0.0,0.22698]
[1776556033803,56.14,75750.06,0.0,0.00112,0.0,0.22685]
[1776556040567,56.14,75751.78,0.0,0.00112,0.0,0.22721]
[1776556045602,56.14,75752.65,0.0,0.00112,0.0,0.22739]
[1776556051644,56.14,75754.36,0.0,0.00112,0.0,0.22739]
[1776556064016,56.14,75756.24,0.0,0.00113,0.0,0.22778]
[1776556069770,56.14,75758.18,0.0,0.00113,0.0,0.22818]
[1776556079846,56.14,75756.9,0.0,0.00113,0.0,0.22791]
[1776556084880,56.14,75750.27,0.0,0.00112,0.0,0.22654]
[1776556090920,56.14,75748.92,0.0,0.00112,0.0,0.22626]
[1776556095955,56.14,75748.4,0.0,0.00112,0.0,0.22616]
[1776556101998,56.14,75748.03,0.0,0.00112,0.0,0.22608]
[1776556107033,56.14,75759.33,0.0,0.00113,0.0,0.22842]
[1776556112067,56.14,75766.99,0.0,0.00114,0.0,0.22966]
[1776556117103,56.14,75767.89,0.0,0.00114,0.0,0.22984]
[1776556124443,56.14,75769.24,0.0,0.00114,0.0,0.23013]
[1776556130195,56.14,75769.7,0.0,0.00114,0.0,0.23022]
[1776556142279,56.14,75769.3,0.0,0.00114,0.0,0.23014]
[1776556147314,56.14,75766.09,0.0,0.00114,0.0,0.22947]
[1776556152350,56.14,75766.28,0.0,0.00114,0.0,0.22951]
[1776556157385,56.14,75763.39,0.0,0.00113,0.0,0.22891]
[1776556164726,56.14,75763.65,0.0,0.00113,0.0,0.22896]
[1776556170475,56.14,75762.29,0.0,0.00113,0.0,0.22868]
[1776556176518,56.14,75762.35,0.0,0.00113,0.0,0.22834]
[1776556184866,56.14,75762.66,0.0,0.00113,0.0,0.2284]
[1776556190617,56.14,75763.55,0.0,0.00113,0.0,0.22858]
[1776556200687,56.14,75763.59,0.0,0.00113,0.0,0.22859]
[1776556205721,56.14,75764.16,0.0,0.00113,0.0,0.22871]
[1776556210756,56.14,75760.11,0.0,0.00113,0.0,0.22787]
[1776556217805,56.14,75757.56,0.0,0.00112,0.0,0.22734]
[1776556225154,56.14,75756.23,0.0,0.00112,0.0,0.22707]
[1776556235224,56.14,75753.58,0.0,0.00112,0.0,0.22617]
[1776556240966,56.14,75751.25,0.0,0.00112,0.0,0.22569]
[1776556249026,56.14,75750.99,0.0,0.00111,0.0,0.22563]
[1776556254060,56.14,75749.58,0.0,0.00111,0.0,0.22534]
[1776556264128,56.14,75749.56,0.0,0.00111,0.0,0.22534]
[1776556272188,56.14,75748.56,0.0,0.00111,0.0,0.22514]
[1776556277229,56.14,75747.23,0.0,0.00111,0.0,0.22486]
[1776556282260,56.14,75740.77,0.0,0.0011,0.0,0.22354]
[1776556292328,56.14,75743.5,0.0,0.00111,0.0,0.22375]
[1776556298370,56.14,75749.37,0.0,0.00111,0.0,0.22495]
[1776556305716,56.14,75753.02,0.0,0.00112,0.0,0.2257]
[1776556316498,56.14,75757.12,0.0,0.00112,0.0,0.22655]
[1776556321535,56.14,75758.39,0.0,0.00112,0.0,0.22681]
[1776556326570,56.14,75756.78,0.0,0.00112,0.0,0.22648]
[1776556331603,56.14,75756.44,0.0,0.00112,0.0,0.22641]
[1776556339660,56.14,75756.63,0.0,0.00112,0.0,0.22644]
[1776556344989,56.14,75756.5,0.0,0.00112,0.0,0.22642]
[1776556351745,56.14,75756.95,0.0,0.00112,0.0,0.22616]
[1776556357786,56.14,75749.18,0.0,0.00111,0.0,0.22456]
[1776556363828,56.14,75743.42,0.0,0.0011,0.0,0.22339]
[1776556372891,56.14,75741.06,0.0,0.0011,0.0,0.2229]
[1776556377927,56.14,75736.74,0.0,0.0011,0.0,0.22203]
[1776556382961,56.14,75731.02,0.0,0.00109,0.0,0.22087]
[1776556387996,56.14,75729.67,0.0,0.00109,0.0,0.2206]
[1776556393031,56.14,75728.59,0.0,0.00109,0.0,0.22038]
[1776556399073,56.14,75727.86,0.0,0.00109,0.0,0.22023]
[1776556404108,56.14,75727.29,0.0,0.00109,0.0,0.22012]
[1776556410151,56.14,75726.85,0.0,0.00109,0.0,0.22003]
[1776556416193,56.14,75726.18,0.0,0.00108,0.0,0.21955]
[1776556419404,56.14,75726.1,0.0,0.00108,0.0,0.21954]
[1776556419489,56.14,75726.06,0.0,0.00108,0.0,0.21953]
[1776556420431,56.14,75726.06,0.0,0.00108,0.0,0.21953]
[1776556424253,56.14,75726.06,0.0,0.00108,0.0,0.21953]
[1776556431298,56.14,75724.57,0.0,0.00108,0.0,0.21923]
[1776556436335,56.14,75727.4,0.0,0.00108,0.0,0.2198]
[1776556441369,56.14,75727.9,0.0,0.00108,0.0,0.2199]
[1776556448416,56.14,75727.06,0.0,0.00108,0.0,0.21973]
[1776556453456,56.14,75728.71,0.0,0.00109,0.0,0.22006]
[1776556460500,56.14,75727.97,0.0,0.00109,0.0,0.21991]
[1776556465535,56.14,75728.06,0.0,0.00109,0.0,0.21993]
[1776556470570,56.14,75727.77,0.0,0.00108,0.0,0.21987]
[1776556471577,56.14,75716.78,0.0,0.00107,0.0,0.21733]
[1776556478627,56.14,75719.56,0.0,0.00107,0.0,0.21788]
[1776556486684,56.14,75721.62,0.0,0.00108,0.0,0.2183]
[1776556491732,56.14,75722.69,0.0,0.00108,0.0,0.21851]
[1776556496767,56.14,75728.14,0.0,0.00108,0.0,0.2196]
[1776556501802,56.14,75730.47,0.0,0.00109,0.0,0.22007]
[1776556507847,56.14,75730.89,0.0,0.00109,0.0,0.22015]
[1776556513168,56.14,75730.66,0.0,0.00109,0.0,0.22011]
[1776556519928,56.14,75730.99,0.0,0.00109,0.0,0.22017]
[1776556524964,56.14,75731.12,0.0,0.00109,0.0,0.2202]
[1776556529999,56.14,75731.49,0.0,0.00109,0.0,0.22027]
[1776556535037,56.14,75731.34,0.0,0.00109,0.0,0.2199]
[1776556540071,56.14,75731.29,0.0,0.00109,0.0,0.21989]
[1776556545106,56.14,75730.79,0.0,0.00108,0.0,0.21979]
[1776556553449,56.14,75726.94,0.0,0.00108,0.0,0.21902]
[1776556559206,56.14,75728.41,0.0,0.00108,0.0,0.21931]
[1776556565249,56.14,75728.49,0.0,0.00108,0.0,0.21933]
[1776556570282,56.14,75726.69,0.0,0.00108,0.0,0.21897]
[1776556576324,56.14,75729.98,0.0,0.00108,0.0,0.21963]
[1776556581361,56.14,75733.75,0.0,0.00109,0.0,0.22039]
[1776556586394,56.14,75734.72,0.0,0.00109,0.0,0.22058]
[1776556591430,56.14,75734.68,0.0,0.00109,0.0,0.22023]
[1776556596467,56.14,75734.83,0.0,0.00109,0.0,0.22026]
[1776556601500,56.14,75733.36,0.0,0.00109,0.0,0.21996]
[1776556613874,56.14,75734.25,0.0,0.00109,0.0,0.22014]
[1776556623943,56.14,75733.38,0.0,0.00109,0.0,0.21997]
[1776556629697,56.14,75732.46,0.0,0.00108,0.0,0.21978]
[1776556638759,56.14,75732.43,0.0,0.00108,0.0,0.21977]
[1776556643794,56.14,75732.29,0.0,0.00108,0.0,0.21975]
[1776556649836,56.14,75730.73,0.0,0.00108,0.0,0.21943]
[1776556659906,56.14,75730.87,0.0,0.00108,0.0,0.21912]
[1776556670982,56.14,75733.18,0.0,0.00108,0.0,0.21958]
[1776556681054,56.14,75732.44,0.0,0.00108,0.0,0.21943]
[1776556686087,56.14,75726.91,0.0,0.00108,0.0,0.21832]
[1776556692130,56.14,75727.23,0.0,0.00108,0.0,0.21839]
[1776556699179,56.14,75727.24,0.0,0.00108,0.0,0.21839]
[1776556704509,56.14,75725.67,0.0,0.00108,0.0,0.21808]
[1776556711263,56.14,75726.34,0.0,0.00107,0.0,0.21787]
[1776556716298,56.14,75723.43,0.0,0.00107,0.0,0.21729]
[1776556721333,56.14,75723.57,0.0,0.00107,0.0,0.21732]
[1776556728387,56.14,75723.69,0.0,0.00107,0.0,0.21734]
[1776556738454,56.14,75723.77,0.0,0.00107,0.0,0.21736]
[1776556745803,56.14,75724.06,0.0,0.00107,0.0,0.21741]
[1776556750838,56.14,75724.68,0.0,0.00107,0.0,0.21754]
[1776556762924,56.14,75725.29,0.0,0.00107,0.0,0.21766]
[1776556770980,56.14,75724.97,0.0,0.00107,0.0,0.2176]
[1776556779743,56.14,75725.57,0.0,0.00107,0.0,0.21737]
[1776556785783,56.14,75725.68,0.0,0.00107,0.0,0.2174]
[1776556791121,56.14,75725.5,0.0,0.00107,0.0,0.21736]
[1776556796860,56.14,75722.74,0.0,0.00107,0.0,0.21681]
[1776556801897,56.14,75721.7,0.0,0.00107,0.0,0.2166]
[1776556806932,56.14,75722.01,0.0,0.00107,0.0,0.21667]
[1776556811992,56.14,75722.78,0.0,0.00107,0.0,0.21682]
[1776556817026,56.14,75716.12,0.0,0.00106,0.0,0.2155]
[1776556822061,56.14,75711.79,0.0,0.00106,0.0,0.21464]
[1776556827096,56.14,75711.57,0.0,0.00106,0.0,0.2146]
[1776556832131,56.14,75711.0,0.0,0.00106,0.0,0.21415]
[1776556837166,56.14,75710.24,0.0,0.00105,0.0,0.214]
[1776556843208,56.14,75709.36,0.0,0.00105,0.0,0.21383]
[1776556848247,56.14,75707.05,0.0,0.00105,0.0,0.21338]
[1776556854563,56.14,75705.86,0.0,0.00105,0.0,0.21314]
[1776556860329,56.14,75708.01,0.0,0.00105,0.0,0.21356]
[1776556866647,56.14,75707.04,0.0,0.00105,0.0,0.21337]
[1776556872418,56.14,75716.75,0.0,0.00106,0.0,0.21528]
[1776556877448,56.14,75725.32,0.0,0.00107,0.0,0.21698]
[1776556883766,56.14,75728.12,0.0,0.00107,0.0,0.21754]
[1776556889531,56.14,75730.17,0.0,0.00108,0.0,0.21795]
[1776556894569,56.14,75733.08,0.0,0.00108,0.0,0.21819]
[1776556899601,56.14,75739.44,0.0,0.00108,0.0,0.21946]
[1776556904636,56.14,75740.37,0.0,0.00108,0.0,0.21965]
[1776556910678,56.14,75739.99,0.0,0.00108,0.0,0.21957]
[1776556915990,56.14,75743.77,0.0,0.00109,0.0,0.22033]
[1776556921756,56.14,75737.98,0.0,0.00108,0.0,0.21917]
[1776556926795,56.14,75743.84,0.0,0.00109,0.0,0.22035]
[1776556931826,56.14,75752.13,0.0,0.0011,0.0,0.22202]
[1776556936860,56.14,75761.05,0.0,0.00111,0.0,0.22384]
[1776556943911,56.14,75765.73,0.0,0.00111,0.0,0.2248]
[1776556951239,56.14,75766.91,0.0,0.00111,0.0,0.22469]
[1776556957005,56.14,75768.6,0.0,0.00111,0.0,0.22504]
[1776556962038,56.14,75769.05,0.0,0.00111,0.0,0.22513]
[1776556970094,56.14,75769.37,0.0,0.00111,0.0,0.2252]
[1776556975129,56.14,75775.57,0.0,0.00112,0.0,0.22647]
[1776556980164,56.14,75775.92,0.0,0.00112,0.0,0.22654]
[1776556985200,56.14,75775.03,0.0,0.00112,0.0,0.22636]
[1776556990233,56.14,75775.06,0.0,0.00112,0.0,0.22637]
[1776556995281,56.14,75766.21,0.0,0.00111,0.0,0.22455]
[1776557000307,56.14,75766.45,0.0,0.00111,0.0,0.2246]
[1776557007643,56.14,75766.69,0.0,0.00111,0.0,0.22464]
[1776557016417,56.14,75770.67,0.0,0.00111,0.0,0.22511]
[1776557022459,56.14,75773.11,0.0,0.00112,0.0,0.22561]
[1776557027783,56.14,75773.29,0.0,0.00112,0.0,0.22565]
[1776557034545,56.14,75773.34,0.0,0.00112,0.0,0.22566]
[1776557039869,56.14,75773.66,0.0,0.00112,0.0,0.22573]
[1776557045620,56.14,75770.92,0.0,0.00111,0.0,0.22516]
[1776557050657,56.14,75770.29,0.0,0.00111,0.0,0.22503]
[1776557060009,56.14,75768.66,0.0,0.00111,0.0,0.2247]
[1776557070078,56.14,75768.74,0.0,0.00111,0.0,0.22471]
[1776557076121,56.14,75773.07,0.0,0.00112,0.0,0.22525]
[1776557081872,56.14,75785.07,0.0,0.00113,0.0,0.22773]
[1776557087920,56.14,75786.55,0.0,0.00113,0.0,0.22804]
[1776557092950,56.14,75785.78,0.0,0.00113,0.0,0.22788]
[1776557099284,56.14,75784.76,0.0,0.00113,0.0,0.22767]
[1776557105042,56.14,75796.54,0.0,0.00114,0.0,0.23012]
[1776557110076,56.14,75809.85,0.0,0.00116,0.0,0.23293]
[1776557115113,56.14,75802.09,0.0,0.00115,0.0,0.23129]
[1776557120432,56.14,75800.29,0.0,0.00115,0.0,0.23091]
[1776557127207,56.14,75800.42,0.0,0.00115,0.0,0.23094]
[1776557132240,56.14,75800.71,0.0,0.00114,0.0,0.23064]
[1776557137274,56.14,75801.55,0.0,0.00114,0.0,0.23082]
[1776557142310,56.14,75802.5,0.0,0.00115,0.0,0.23102]
[1776557150365,56.14,75802.9,0.0,0.00115,0.0,0.2311]
[1776557155400,56.14,75803.83,0.0,0.00115,0.0,0.2313]
[1776557160437,56.14,75800.29,0.0,0.00114,0.0,0.23055]
[1776557165469,56.14,75791.36,0.0,0.00113,0.0,0.22868]
[1776557173552,56.14,75789.68,0.0,0.00113,0.0,0.22833]
[1776557178588,56.14,75800.02,0.0,0.00114,0.0,0.23049]
[1776557183607,56.14,75800.81,0.0,0.00114,0.0,0.23066]
[1776557188643,56.14,75804.96,0.0,0.00115,0.0,0.23153]
[1776557193679,56.14,75804.55,0.0,0.00115,0.0,0.23109]
[1776557198714,56.14,75807.2,0.0,0.00115,0.0,0.23165]
[1776557203748,56.14,75806.8,0.0,0.00115,0.0,0.23156]
[1776557208787,56.14,75803.77,0.0,0.00115,0.0,0.23092]
[1776557213822,56.14,75798.92,0.0,0.00114,0.0,0.22991]
[1776557218857,56.14,75799.8,0.0,0.00114,0.0,0.23009]
[1776557224898,56.14,75800.65,0.0,0.00114,0.0,0.23027]
[1776557230202,56.14,75801.21,0.0,0.00114,0.0,0.23039]
[1776557240272,56.14,75803.56,0.0,0.00115,0.0,0.23088]
[1776557243027,56.14,75806.45,0.0,0.00115,0.0,0.23149]
[1776557250342,56.14,75805.9,0.0,0.00115,0.0,0.23137]
[1776557257126,56.14,75805.48,0.0,0.00115,0.0,0.23092]
[1776557262161,56.14,75804.87,0.0,0.00115,0.0,0.2308]
[1776557268204,56.14,75813.5,0.0,0.00115,0.0,0.23261]
[1776557273239,56.14,75812.01,0.0,0.00115,0.0,0.2323]
[1776557278274,56.14,75810.33,0.0,0.00115,0.0,0.23195]
[1776557283314,56.14,75809.21,0.0,0.00115,0.0,0.23171]
[1776557288345,56.14,75805.46,0.0,0.00115,0.0,0.23092]
[1776557293381,56.14,75806.49,0.0,0.00115,0.0,0.23114]
[1776557299426,56.14,75805.83,0.0,0.00115,0.0,0.231]
[1776557304461,56.14,75805.87,0.0,0.00115,0.0,0.23101]
[1776557310502,56.14,75808.03,0.0,0.00115,0.0,0.23146]
[1776557315536,56.14,75807.11,0.0,0.00115,0.0,0.23091]
[1776557320572,56.14,75805.94,0.0,0.00114,0.0,0.23066]
[1776557326614,56.14,75805.45,0.0,0.00114,0.0,0.23056]
[1776557331649,56.14,75813.18,0.0,0.00115,0.0,0.23219]
[1776557336687,56.14,75815.25,0.0,0.00116,0.0,0.23262]
[1776557341719,56.14,75818.63,0.0,0.00116,0.0,0.23334]
[1776557346757,56.14,75830.29,0.0,0.00117,0.0,0.23583]
[1776557351790,56.14,75831.17,0.0,0.00117,0.0,0.23601]
[1776557356826,56.14,75829.56,0.0,0.00117,0.0,0.23567]
[1776557361860,56.14,75841.02,0.0,0.00118,0.0,0.23813]
[1776557366895,56.14,75843.46,0.0,0.00119,0.0,0.23866]
[1776557371932,56.14,75843.5,0.0,0.00119,0.0,0.2383]
[1776557376967,56.14,75844.08,0.0,0.00119,0.0,0.23843]
[1776557382002,56.14,75844.7,0.0,0.00119,0.0,0.23856]
[1776557387038,56.14,75845.73,0.0,0.00119,0.0,0.23878]
[1776557392072,56.14,75845.68,0.0,0.00119,0.0,0.23877]
[1776557397107,56.14,75846.9,0.0,0.00119,0.0,0.23904]
[1776557402143,56.14,75851.68,0.0,0.0012,0.0,0.24008]
[1776557407181,56.14,75852.49,0.0,0.0012,0.0,0.24025]
[1776557408371,56.14,75852.49,0.0,0.0012,0.0,0.24025]
[1776557408441,56.14,75853.22,0.0,0.0012,0.0,0.24041]
[1776557410224,56.14,75853.22,0.0,0.0012,0.0,0.24041]
[1776557410293,56.14,75854.31,0.0,0.0012,0.0,0.24065]
[1776557417254,56.14,75856.38,0.0,0.0012,0.0,0.2411]
[1776557422287,56.14,75857.32,0.0,0.0012,0.0,0.24131]
[1776557427322,56.14,75856.37,0.0,0.0012,0.0,0.2411]
[1776557432361,56.14,75855.39,0.0,0.0012,0.0,0.24051]
[1776557438399,56.14,75855.35,0.0,0.0012,0.0,0.2405]
[1776557444442,56.14,75853.4,0.0,0.0012,0.0,0.24008]
[1776557449477,56.14,75847.66,0.0,0.00119,0.0,0.23883]
[1776557454514,56.14,75836.0,0.0,0.00118,0.0,0.23632]
[1776557459547,56.14,75821.89,0.0,0.00116,0.0,0.23331]
[1776557464581,56.14,75823.48,0.0,0.00116,0.0,0.23364]
[1776557470625,56.14,75825.2,0.0,0.00116,0.0,0.23401]
[1776557475661,56.14,75821.95,0.0,0.00116,0.0,0.23332]
[1776557480704,56.14,75819.77,0.0,0.00116,0.0,0.23286]
[1776557485732,56.14,75822.5,0.0,0.00116,0.0,0.23344]
[1776557490767,56.14,75827.06,0.0,0.00116,0.0,0.23441]
[1776557495802,56.14,75828.68,0.0,0.00116,0.0,0.23439]
[1776557500839,56.14,75833.56,0.0,0.00117,0.0,0.23543]
[1776557507886,56.14,75833.54,0.0,0.00117,0.0,0.23542]
[1776557512922,56.14,75834.46,0.0,0.00117,0.0,0.23562]
[1776557522268,56.14,75834.54,0.0,0.00117,0.0,0.23564]
[1776557532339,56.14,75834.37,0.0,0.00117,0.0,0.2356]
[1776557538096,56.14,75830.07,0.0,0.00117,0.0,0.23468]
[1776557544140,56.14,75831.32,0.0,0.00117,0.0,0.23495]
[1776557549174,56.14,75831.84,0.0,0.00117,0.0,0.23506]
[1776557560247,56.14,75832.06,0.0,0.00117,0.0,0.23474]
[1776557565285,56.14,75829.76,0.0,0.00116,0.0,0.23425]
[1776557572628,56.14,75828.28,0.0,0.00116,0.0,0.23394]
[1776557578376,56.14,75815.33,0.0,0.00115,0.0,0.2312]
[1776557583412,56.14,75803.99,0.0,0.00114,0.0,0.22882]
[1776557589454,56.14,75803.56,0.0,0.00113,0.0,0.22873]
[1776557594488,56.14,75799.94,0.0,0.00113,0.0,0.22798]
[1776557601537,56.14,75799.14,0.0,0.00113,0.0,0.22781]
[1776557606572,56.14,75799.23,0.0,0.00113,0.0,0.22783]
[1776557612909,56.14,75797.68,0.0,0.00113,0.0,0.22715]
[1776557618657,56.14,75798.08,0.0,0.00113,0.0,0.22723]
[1776557623691,56.14,75798.47,0.0,0.00113,0.0,0.22731]
[1776557628728,56.14,75791.51,0.0,0.00112,0.0,0.22587]
[1776557633763,56.14,75792.97,0.0,0.00112,0.0,0.22618]
[1776557642826,56.14,75794.41,0.0,0.00112,0.0,0.22647]
[1776557650881,56.14,75795.47,0.0,0.00112,0.0,0.22669]
[1776557655916,56.14,75796.92,0.0,0.00113,0.0,0.22699]
[1776557662965,56.14,75797.43,0.0,0.00113,0.0,0.2271]
[1776557668001,56.14,75797.05,0.0,0.00113,0.0,0.22702]
[1776557673332,56.14,75789.87,0.0,0.00112,0.0,0.22518]
[1776557681091,56.14,75788.47,0.0,0.00111,0.0,0.22489]
[1776557687136,56.14,75798.4,0.0,0.00113,0.0,0.22694]
[1776557693471,56.14,75797.93,0.0,0.00113,0.0,0.22685]
[1776557700228,56.14,75798.82,0.0,0.00113,0.0,0.22703]
[1776557705260,56.14,75796.46,0.0,0.00112,0.0,0.22654]
[1776557710298,56.14,75797.31,0.0,0.00112,0.0,0.22672]
[1776557717344,56.14,75797.53,0.0,0.00112,0.0,0.22676]
[1776557722380,56.14,75787.98,0.0,0.00111,0.0,0.22479]
[1776557726410,56.14,75773.83,0.0,0.0011,0.0,0.2219]
[1776557733756,56.14,75773.68,0.0,0.0011,0.0,0.22152]
[1776557740505,56.14,75772.64,0.0,0.0011,0.0,0.22131]
[1776557746548,56.14,75768.79,0.0,0.00109,0.0,0.22053]
[1776557753896,56.14,75764.74,0.0,0.00109,0.0,0.21972]
[1776557759639,56.14,75761.63,0.0,0.00108,0.0,0.21909]
[1776557765680,56.14,75759.36,0.0,0.00108,0.0,0.21864]
[1776557772730,56.14,75758.19,0.0,0.00108,0.0,0.2184]
[1776557778770,56.14,75757.53,0.0,0.00108,0.0,0.21827]
[1776557784106,56.14,75756.68,0.0,0.00108,0.0,0.2181]
[1776557789847,56.14,75754.81,0.0,0.00108,0.0,0.21773]
[1776557794181,56.14,75720.34,0.0,0.00104,0.0,0.2106]
[1776557799927,56.14,75701.51,0.0,0.00102,0.0,0.20697]
[1776557804962,56.14,75706.43,0.0,0.00102,0.0,0.20792]
[1776557810000,56.14,75708.63,0.0,0.00103,0.0,0.20834]
[1776557815034,56.14,75708.43,0.0,0.00103,0.0,0.2083]
[1776557820070,56.14,75710.84,0.0,0.00103,0.0,0.20876]
[1776557825104,56.14,75722.82,0.0,0.00104,0.0,0.21108]
[1776557830138,56.14,75722.17,0.0,0.00104,0.0,0.21095]
[1776557835174,56.14,75731.59,0.0,0.00105,0.0,0.21279]
[1776557839201,56.14,75716.11,0.0,0.00103,0.0,0.20978]
[1776557844236,56.14,75711.49,0.0,0.00103,0.0,0.20889]
[1776557849272,56.14,75712.79,0.0,0.00103,0.0,0.20914]
[1776557854308,56.14,75709.51,0.0,0.00103,0.0,0.20818]
[1776557859341,56.14,75705.27,0.0,0.00102,0.0,0.20736]
[1776557864718,56.14,75719.61,0.0,0.00104,0.0,0.21012]
[1776557870418,56.14,75710.15,0.0,0.00103,0.0,0.2083]
[1776557875455,56.14,75710.83,0.0,0.00103,0.0,0.20843]
[1776557881499,56.14,75711.38,0.0,0.00103,0.0,0.20854]
[1776557883511,56.14,75728.26,0.0,0.00105,0.0,0.2118]
[1776557890561,56.14,75730.14,0.0,0.00105,0.0,0.21217]
[1776557896604,56.14,75739.82,0.0,0.00106,0.0,0.21407]
[1776557901639,56.14,75739.32,0.0,0.00106,0.0,0.21397]
[1776557906676,56.14,75736.15,0.0,0.00105,0.0,0.21335]
[1776557911707,56.14,75733.93,0.0,0.00105,0.0,0.21258]
[1776557916744,56.14,75731.18,0.0,0.00105,0.0,0.21204]
[1776557922790,56.14,75731.83,0.0,0.00105,0.0,0.21217]
[1776557929839,56.14,75730.29,0.0,0.00105,0.0,0.21186]
[1776557935215,56.14,75729.59,0.0,0.00105,0.0,0.21173]
[1776557940915,56.14,75729.53,0.0,0.00105,0.0,0.21172]
[1776557945950,56.14,75731.04,0.0,0.00105,0.0,0.21201]
[1776557950985,56.14,75730.98,0.0,0.00105,0.0,0.212]
[1776557956021,56.14,75731.67,0.0,0.00105,0.0,0.21213]
[1776557961057,56.14,75731.86,0.0,0.00105,0.0,0.21217]
[1776557966091,56.14,75733.3,0.0,0.00105,0.0,0.21245]
[1776557971126,56.14,75733.14,0.0,0.00105,0.0,0.21208]
[1776557979182,56.14,75733.4,0.0,0.00105,0.0,0.21214]
[1776557984220,56.14,75733.92,0.0,0.00105,0.0,0.21224]
[1776557991267,56.14,75731.96,0.0,0.00105,0.0,0.21185]
[1776557996304,56.14,75730.84,0.0,0.00104,0.0,0.21164]
[1776558001338,56.14,75729.0,0.0,0.00104,0.0,0.21128]
[1776558008386,56.14,75735.22,0.0,0.00105,0.0,0.21249]
[1776558013422,56.14,75741.53,0.0,0.00106,0.0,0.21373]
[1776558018455,56.14,75749.26,0.0,0.00106,0.0,0.21525]
[1776558023490,56.14,75753.23,0.0,0.00107,0.0,0.21604]
[1776558028526,56.14,75755.46,0.0,0.00107,0.0,0.21648]
[1776558033571,56.14,75756.28,0.0,0.00107,0.0,0.2163]
[1776558039613,56.14,75759.2,0.0,0.00107,0.0,0.21689]
[1776558044647,56.14,75761.47,0.0,0.00108,0.0,0.21734]
[1776558049682,56.14,75764.97,0.0,0.00108,0.0,0.21804]
[1776558054718,56.14,75765.37,0.0,0.00108,0.0,0.21812]
[1776558056065,56.14,75746.02,0.0,0.00106,0.0,0.21427]
[1776558061767,56.14,75742.33,0.0,0.00106,0.0,0.21355]
[1776558066802,56.14,75738.93,0.0,0.00105,0.0,0.21288]
[1776558071838,56.14,75738.31,0.0,0.00105,0.0,0.21276]
[1776558076872,56.14,75733.92,0.0,0.00105,0.0,0.2119]
[1776558079894,56.14,75711.64,0.0,0.00102,0.0,0.20759]
[1776558083924,56.14,75698.07,0.0,0.00101,0.0,0.205]
[1776558086280,56.14,75668.93,0.0,0.00098,0.0,0.19955]
[1776558090971,56.14,75653.56,0.0,0.00097,0.0,0.19672]
[1776558092986,56.14,75641.14,0.0,0.00095,0.0,0.19415]
[1776558098020,56.14,75639.88,0.0,0.00095,0.0,0.19392]
[1776558103056,56.14,75631.78,0.0,0.00094,0.0,0.19246]
[1776558108092,56.14,75628.7,0.0,0.00094,0.0,0.19191]
[1776558113127,56.14,75631.99,0.0,0.00094,0.0,0.1925]
[1776558118188,56.14,75630.1,0.0,0.00094,0.0,0.19216]
[1776558123203,56.14,75634.15,0.0,0.00095,0.0,0.19289]
[1776558125217,56.14,75620.87,0.0,0.00093,0.0,0.19052]
[1776558130259,56.14,75607.8,0.0,0.00092,0.0,0.18821]
[1776558135305,56.14,75631.06,0.0,0.00094,0.0,0.19233]
[1776558137311,56.14,75644.2,0.0,0.00096,0.0,0.1947]
[1776558140332,56.14,75616.35,0.0,0.00093,0.0,0.18971]
[1776558145367,56.14,75611.25,0.0,0.00092,0.0,0.18881]
[1776558150402,56.14,75609.93,0.0,0.00092,0.0,0.18858]
[1776558155438,56.14,75611.15,0.0,0.00092,0.0,0.18849]
[1776558160473,56.14,75609.82,0.0,0.00092,0.0,0.18826]
[1776558165507,56.14,75606.78,0.0,0.00092,0.0,0.18772]
[1776558170542,56.14,75593.68,0.0,0.00091,0.0,0.18544]
[1776558175578,56.14,75593.97,0.0,0.00091,0.0,0.18549]
[1776558179605,56.14,75617.93,0.0,0.00093,0.0,0.18969]
[1776558184641,56.14,75622.45,0.0,0.00093,0.0,0.19049]
[1776558189676,56.14,75634.71,0.0,0.00095,0.0,0.19268]
[1776558194712,56.14,75631.8,0.0,0.00094,0.0,0.19216]
[1776558199746,56.14,75627.51,0.0,0.00094,0.0,0.19139]
[1776558201764,56.14,75611.08,0.0,0.00092,0.0,0.18848]
[1776558207139,56.14,75603.74,0.0,0.00092,0.0,0.18719]
[1776558212838,56.14,75600.45,0.0,0.00091,0.0,0.18631]
[1776558217872,56.14,75598.23,0.0,0.00091,0.0,0.18593]
[1776558222908,56.14,75598.31,0.0,0.00091,0.0,0.18594]
[1776558227942,56.14,75588.95,0.0,0.0009,0.0,0.18432]
[1776558233417,56.14,75585.66,0.0,0.0009,0.0,0.18375]
[1776558233523,56.14,75586.49,0.0,0.0009,0.0,0.18389]
[1776558234863,56.14,75586.49,0.0,0.0009,0.0,0.18389]
[1776558234992,56.14,75587.12,0.0,0.0009,0.0,0.184]
[1776558240031,56.14,75587.26,0.0,0.0009,0.0,0.18403]
[1776558246070,56.14,75589.44,0.0,0.0009,0.0,0.1844]
[1776558252112,56.14,75590.7,0.0,0.0009,0.0,0.18462]
[1776558257490,56.14,75591.09,0.0,0.0009,0.0,0.18469]
[1776558262525,56.14,75590.1,0.0,0.0009,0.0,0.18452]
[1776558267223,56.14,75606.87,0.0,0.00092,0.0,0.18743]
[1776558269235,56.14,75620.29,0.0,0.00093,0.0,0.1898]
[1776558274269,56.14,75622.12,0.0,0.00093,0.0,0.18981]
[1776558279304,56.14,75622.47,0.0,0.00093,0.0,0.18988]
[1776558284339,56.14,75622.57,0.0,0.00093,0.0,0.18989]
[1776558289375,56.14,75622.68,0.0,0.00093,0.0,0.18991]
[1776558294414,56.14,75620.42,0.0,0.00093,0.0,0.18951]
[1776558299447,56.14,75620.89,0.0,0.00093,0.0,0.1896]
[1776558302815,56.14,75638.16,0.0,0.00095,0.0,0.19267]
[1776558309517,56.14,75636.96,0.0,0.00094,0.0,0.19246]
[1776558315563,56.14,75633.81,0.0,0.00094,0.0,0.19189]
[1776558320596,56.14,75632.24,0.0,0.00094,0.0,0.19161]
[1776558325631,56.14,75632.73,0.0,0.00094,0.0,0.1917]
[1776558330665,56.14,75631.21,0.0,0.00094,0.0,0.19143]
[1776558335700,56.14,75629.66,0.0,0.00094,0.0,0.19084]
[1776558340735,56.14,75624.22,0.0,0.00093,0.0,0.18988]
[1776558344764,56.14,75610.49,0.0,0.00092,0.0,0.18746]
[1776558350806,56.14,75611.84,0.0,0.00092,0.0,0.18769]
[1776558355842,56.14,75623.68,0.0,0.00093,0.0,0.18978]
[1776558360878,56.14,75629.18,0.0,0.00094,0.0,0.19076]
[1776558371953,56.14,75633.67,0.0,0.00094,0.0,0.19156]
[1776558376989,56.14,75633.85,0.0,0.00094,0.0,0.19159]
[1776558383380,56.14,75631.59,0.0,0.00094,0.0,0.19119]
[1776558389073,56.14,75638.01,0.0,0.00094,0.0,0.19234]
[1776558394107,56.14,75631.49,0.0,0.00094,0.0,0.19086]
[1776558399145,56.14,75628.73,0.0,0.00093,0.0,0.19037]
[1776558400152,56.14,75613.97,0.0,0.00092,0.0,0.18776]
[1776558405186,56.14,75611.2,0.0,0.00092,0.0,0.18728]
[1776558413591,56.14,75610.33,0.0,0.00092,0.0,0.18713]
[1776558419283,56.14,75607.13,0.0,0.00091,0.0,0.18657]
[1776558424318,56.14,75608.33,0.0,0.00091,0.0,0.18678]
[1776558427341,56.14,75622.69,0.0,0.00093,0.0,0.1893]
[1776558432374,56.14,75622.71,0.0,0.00093,0.0,0.1893]
[1776558437409,56.14,75622.49,0.0,0.00093,0.0,0.18926]
[1776558442443,56.14,75622.26,0.0,0.00093,0.0,0.18922]
[1776558447479,56.14,75621.74,0.0,0.00093,0.0,0.18913]
[1776558453874,56.14,75620.25,0.0,0.00092,0.0,0.18856]
[1776558459564,56.14,75618.97,0.0,0.00092,0.0,0.18834]
[1776558464599,56.14,75616.68,0.0,0.00092,0.0,0.18793]
[1776558470640,56.14,75616.38,0.0,0.00092,0.0,0.18788]
[1776558476682,56.14,75615.94,0.0,0.00092,0.0,0.1878]
[1776558483733,56.14,75614.81,0.0,0.00092,0.0,0.1876]
[1776558488768,56.14,75614.17,0.0,0.00092,0.0,0.18749]
[1776558493803,56.14,75612.79,0.0,0.00092,0.0,0.18725]
[1776558498837,56.14,75610.91,0.0,0.00092,0.0,0.18692]
[1776558503871,56.14,75617.77,0.0,0.00092,0.0,0.18812]
[1776558508907,56.14,75618.6,0.0,0.00092,0.0,0.18827]
[1776558514295,56.14,75618.72,0.0,0.00092,0.0,0.18799]
[1776558519983,56.14,75620.15,0.0,0.00092,0.0,0.18824]
[1776558525018,56.14,75619.17,0.0,0.00092,0.0,0.18806]
[1776558530054,56.14,75619.26,0.0,0.00092,0.0,0.18808]
[1776558535089,56.14,75618.61,0.0,0.00092,0.0,0.18797]
[1776558540125,56.14,75616.15,0.0,0.00092,0.0,0.18753]
[1776558545158,56.14,75615.06,0.0,0.00092,0.0,0.18734]
[1776558550195,56.14,75614.83,0.0,0.00092,0.0,0.1873]
[1776558555228,56.14,75616.79,0.0,0.00092,0.0,0.18765]
[1776558561271,56.14,75617.32,0.0,0.00092,0.0,0.18774]
[1776558566306,56.14,75617.7,0.0,0.00092,0.0,0.18781]
[1776558570989,56.14,75617.7,0.0,0.00092,0.0,0.18781]
[1776558570999,56.14,75618.29,0.0,0.00092,0.0,0.18791]
[1776558574283,56.14,75617.99,0.0,0.00092,0.0,0.18755]
[1776558574716,56.14,75618.39,0.0,0.00092,0.0,0.18762]
[1776558580406,56.14,75624.1,0.0,0.00092,0.0,0.18863]
[1776558587453,56.14,75623.54,0.0,0.00092,0.0,0.18853]
[1776558592487,56.14,75623.53,0.0,0.00092,0.0,0.18853]
[1776558598533,56.14,75623.57,0.0,0.00092,0.0,0.18853]
[1776558603568,56.14,75623.93,0.0,0.00092,0.0,0.1886]
[1776558613638,56.14,75624.22,0.0,0.00092,0.0,0.18865]
[1776558620688,56.14,75624.44,0.0,0.00093,0.0,0.18869]
[1776558625722,56.14,75624.61,0.0,0.00093,0.0,0.18872]
[1776558633778,56.14,75624.85,0.0,0.00092,0.0,0.18845]
[1776558638813,56.14,75624.97,0.0,0.00092,0.0,0.18847]
[1776558643855,56.14,75623.52,0.0,0.00092,0.0,0.18822]
[1776558649892,56.14,75625.53,0.0,0.00092,0.0,0.18857]
[1776558654928,56.14,75625.99,0.0,0.00092,0.0,0.18865]
[1776558659963,56.14,75628.31,0.0,0.00093,0.0,0.18906]
[1776558666004,56.14,75625.91,0.0,0.00092,0.0,0.18864]
[1776558672048,56.14,75626.11,0.0,0.00093,0.0,0.18867]
[1776558677083,56.14,75631.33,0.0,0.00093,0.0,0.1896]
[1776558682117,56.14,75631.24,0.0,0.00093,0.0,0.18958]
[1776558687155,56.14,75631.0,0.0,0.00093,0.0,0.18954]
[1776558692188,56.14,75632.35,0.0,0.00093,0.0,0.18947]
[1776558697223,56.14,75631.55,0.0,0.00093,0.0,0.18933]
[1776558702258,56.14,75638.09,0.0,0.00093,0.0,0.19049]
[1776558707293,56.14,75643.62,0.0,0.00094,0.0,0.19147]
[1776558712329,56.14,75657.46,0.0,0.00095,0.0,0.19396]
[1776558717364,56.14,75659.81,0.0,0.00096,0.0,0.19438]
[1776558722398,56.14,75654.22,0.0,0.00095,0.0,0.19337]
[1776558727434,56.14,75653.24,0.0,0.00095,0.0,0.1932]
[1776558728633,56.14,75653.24,0.0,0.00095,0.0,0.1932]
[1776558728635,56.14,75653.76,0.0,0.00095,0.0,0.19329]
[1776558734484,56.14,75654.71,0.0,0.00095,0.0,0.19346]
[1776558736842,56.14,75654.93,0.0,0.00095,0.0,0.1935]
[1776558736871,56.14,75655.03,0.0,0.00095,0.0,0.19352]
[1776558742540,56.14,75656.46,0.0,0.00095,0.0,0.19378]
[1776558747575,56.14,75657.36,0.0,0.00095,0.0,0.19394]
[1776558753617,56.14,75658.03,0.0,0.00095,0.0,0.19375]
[1776558759661,56.14,75658.4,0.0,0.00095,0.0,0.19382]
[1776558764696,56.14,75657.12,0.0,0.00095,0.0,0.19358]
[1776558769731,56.14,75657.89,0.0,0.00095,0.0,0.19372]
[1776558774769,56.14,75662.97,0.0,0.00096,0.0,0.19464]
[1776558779803,56.14,75661.97,0.0,0.00096,0.0,0.19446]
[1776558784837,56.14,75660.76,0.0,0.00095,0.0,0.19424]
[1776558789871,56.14,75660.79,0.0,0.00095,0.0,0.19425]
[1776558794907,56.14,75658.41,0.0,0.00095,0.0,0.19382]
[1776558799941,56.14,75652.09,0.0,0.00095,0.0,0.19268]
[1776558802966,56.14,75637.2,0.0,0.00093,0.0,0.19002]
[1776558807997,56.14,75639.09,0.0,0.00093,0.0,0.19036]
[1776558813034,56.14,75632.98,0.0,0.00093,0.0,0.18896]
[1776558818070,56.14,75623.81,0.0,0.00092,0.0,0.18735]
[1776558823105,56.14,75614.03,0.0,0.00091,0.0,0.18564]
[1776558829146,56.14,75620.95,0.0,0.00092,0.0,0.18685]
[1776558834181,56.14,75626.44,0.0,0.00092,0.0,0.18781]
[1776558839215,56.14,75622.05,0.0,0.00092,0.0,0.18704]
[1776558844252,56.14,75620.83,0.0,0.00092,0.0,0.18683]
[1776558847272,56.14,75607.68,0.0,0.0009,0.0,0.18454]
[1776558852308,56.14,75610.51,0.0,0.00091,0.0,0.18503]
[1776558857343,56.14,75606.95,0.0,0.0009,0.0,0.18442]
[1776558862382,56.14,75610.79,0.0,0.00091,0.0,0.18508]
[1776558867417,56.14,75608.88,0.0,0.0009,0.0,0.18475]
[1776558872452,56.14,75608.78,0.0,0.0009,0.0,0.18443]
[1776558877487,56.14,75609.75,0.0,0.0009,0.0,0.1846]
[1776558882526,56.14,75609.83,0.0,0.0009,0.0,0.18461]
[1776558887558,56.14,75603.64,0.0,0.0009,0.0,0.18354]
[1776558893607,56.14,75597.64,0.0,0.00089,0.0,0.18251]
[1776558898642,56.14,75595.95,0.0,0.00089,0.0,0.18222]
[1776558903684,56.14,75591.71,0.0,0.00089,0.0,0.1815]
[1776558907043,56.14,75578.42,0.0,0.00088,0.0,0.17925]
[1776558912747,56.14,75582.94,0.0,0.00088,0.0,0.18001]
[1776558917781,56.14,75588.9,0.0,0.00089,0.0,0.18102]
[1776558922817,56.14,75592.96,0.0,0.00089,0.0,0.18171]
[1776558927852,56.14,75587.23,0.0,0.00088,0.0,0.18074]
[1776558932886,56.14,75583.88,0.0,0.00088,0.0,0.17987]
[1776558939935,56.14,75581.16,0.0,0.00088,0.0,0.17941]
[1776558945977,56.14,75583.46,0.0,0.00088,0.0,0.1798]
[1776558951012,56.14,75580.65,0.0,0.00088,0.0,0.17933]
[1776558956047,56.14,75583.58,0.0,0.00088,0.0,0.17982]
[1776558961083,56.14,75586.77,0.0,0.00088,0.0,0.18036]
[1776558967464,56.14,75588.21,0.0,0.00088,0.0,0.18061]
[1776558973167,56.14,75587.95,0.0,0.00088,0.0,0.18056]
[1776558980216,56.14,75586.7,0.0,0.00088,0.0,0.18035]
[1776558985251,56.14,75598.18,0.0,0.00089,0.0,0.18231]
[1776558990287,56.14,75599.33,0.0,0.00089,0.0,0.1825]
[1776558995323,56.14,75600.38,0.0,0.00089,0.0,0.18238]
[1776559003377,56.14,75598.89,0.0,0.00089,0.0,0.18213]
[1776559009419,56.14,75597.72,0.0,0.00089,0.0,0.18193]
[1776559014454,56.14,75599.66,0.0,0.00089,0.0,0.18226]
[1776559021504,56.14,75599.68,0.0,0.00089,0.0,0.18227]
[1776559026539,56.14,75602.06,0.0,0.00089,0.0,0.18267]
[1776559031573,56.14,75603.14,0.0,0.0009,0.0,0.18286]
[1776559036608,56.14,75604.85,0.0,0.0009,0.0,0.18315]
[1776559041643,56.14,75616.45,0.0,0.00091,0.0,0.18515]
[1776559048030,56.14,75616.22,0.0,0.00091,0.0,0.18511]
[1776559051745,56.14,75603.77,0.0,0.00089,0.0,0.18267]
[1776559058103,56.14,75608.72,0.0,0.0009,0.0,0.18352]
[1776559068173,56.14,75608.84,0.0,0.0009,0.0,0.18354]
[1776559075881,56.14,75616.63,0.0,0.00091,0.0,0.18488]
[1776559080916,56.14,75606.18,0.0,0.0009,0.0,0.18308]
[1776559085951,56.14,75600.56,0.0,0.00089,0.0,0.18212]
[1776559088322,56.14,75582.81,0.0,0.00088,0.0,0.1791]
[1776559094007,56.14,75581.52,0.0,0.00087,0.0,0.17889]
[1776559099051,56.14,75580.8,0.0,0.00087,0.0,0.17877]
[1776559105090,56.14,75581.65,0.0,0.00087,0.0,0.17891]
[1776559110123,56.14,75587.63,0.0,0.00088,0.0,0.17992]
[1776559118532,56.14,75586.36,0.0,0.00088,0.0,0.17941]
[1776559124221,56.14,75586.62,0.0,0.00088,0.0,0.17945]
[1776559133285,56.14,75587.24,0.0,0.00088,0.0,0.17956]
[1776559138672,56.14,75585.98,0.0,0.00088,0.0,0.17934]
[1776559144361,56.14,75587.61,0.0,0.00088,0.0,0.17962]
[1776559150404,56.14,75587.92,0.0,0.00088,0.0,0.17967]
[1776559158812,56.14,75587.84,0.0,0.00088,0.0,0.17966]
[1776559164501,56.14,75587.89,0.0,0.00088,0.0,0.17967]
[1776559172557,56.14,75587.86,0.0,0.00088,0.0,0.17937]
[1776559177595,56.14,75588.81,0.0,0.00088,0.0,0.17953]
[1776559182630,56.14,75589.33,0.0,0.00088,0.0,0.17961]
[1776559187665,56.14,75586.9,0.0,0.00088,0.0,0.1792]
[1776559193726,56.14,75587.2,0.0,0.00088,0.0,0.17925]
[1776559194715,56.14,75602.19,0.0,0.00089,0.0,0.1818]
[1776559195722,56.14,75618.63,0.0,0.0009,0.0,0.18463]
[1776559200757,56.14,75616.62,0.0,0.0009,0.0,0.18428]
[1776559206805,56.14,75604.1,0.0,0.00089,0.0,0.18212]
[1776559210829,56.14,75590.98,0.0,0.00088,0.0,0.17989]
[1776559215864,56.14,75601.93,0.0,0.00089,0.0,0.18175]
[1776559220900,56.14,75603.22,0.0,0.00089,0.0,0.18197]
[1776559225935,56.14,75602.07,0.0,0.00089,0.0,0.18178]
[1776559233998,56.14,75600.45,0.0,0.00089,0.0,0.1812]
[1776559239395,56.14,75600.44,0.0,0.00089,0.0,0.1812]
[1776559245073,56.14,75600.99,0.0,0.00089,0.0,0.1813]
[1776559250116,56.14,75600.93,0.0,0.00089,0.0,0.18128]
[1776559259536,56.14,75601.3,0.0,0.00089,0.0,0.18135]
[1776559265217,56.14,75602.81,0.0,0.00089,0.0,0.18161]
[1776559270251,56.14,75606.1,0.0,0.00089,0.0,0.18217]
[1776559275283,56.14,75607.91,0.0,0.00089,0.0,0.18248]
[1776559280318,56.14,75607.42,0.0,0.00089,0.0,0.18239]
[1776559286361,56.14,75604.96,0.0,0.00089,0.0,0.18197]
[1776559296433,56.14,75604.78,0.0,0.00089,0.0,0.18164]
[1776559301467,56.14,75604.73,0.0,0.00089,0.0,0.18163]
[1776559306501,56.14,75604.61,0.0,0.00089,0.0,0.18161]
[1776559312550,56.14,75604.09,0.0,0.00089,0.0,0.18153]
[1776559317586,56.14,75604.27,0.0,0.00089,0.0,0.18156]
[1776559322622,56.14,75604.27,0.0,0.00089,0.0,0.18156]
[1776559327656,56.14,75605.83,0.0,0.00089,0.0,0.18182]
[1776559334705,56.14,75605.75,0.0,0.00089,0.0,0.18181]
[1776559339740,56.14,75605.26,0.0,0.00089,0.0,0.18173]
[1776559345782,56.14,75604.48,0.0,0.00089,0.0,0.18159]
[1776559351824,56.14,75604.94,0.0,0.00089,0.0,0.18137]
[1776559356863,56.14,75604.5,0.0,0.00089,0.0,0.1813]
[1776559361900,56.14,75592.4,0.0,0.00088,0.0,0.17925]
[1776559367941,56.14,75591.36,0.0,0.00088,0.0,0.17907]
[1776559372975,56.14,75587.97,0.0,0.00087,0.0,0.1785]
[1776559378010,56.14,75580.1,0.0,0.00087,0.0,0.17718]
[1776559384052,56.14,75578.49,0.0,0.00086,0.0,0.17691]
[1776559390452,56.14,75573.93,0.0,0.00086,0.0,0.17615]
[1776559396137,56.14,75574.76,0.0,0.00086,0.0,0.17629]
[1776559402178,56.14,75573.62,0.0,0.00086,0.0,0.1761]
[1776559407213,56.14,75573.8,0.0,0.00086,0.0,0.17613]
[1776559413255,56.14,75572.76,0.0,0.00086,0.0,0.17567]
[1776559419298,56.14,75573.28,0.0,0.00086,0.0,0.17575]
[1776559424340,56.14,75574.54,0.0,0.00086,0.0,0.17596]
[1776559429369,56.14,75573.89,0.0,0.00086,0.0,0.17586]
[1776559434405,56.14,75574.57,0.0,0.00086,0.0,0.17597]
[1776559437937,56.14,75575.03,0.0,0.00086,0.0,0.17604]
[1776559438010,56.14,75574.79,0.0,0.00086,0.0,0.176]
[1776559438653,56.14,75574.79,0.0,0.00086,0.0,0.176]
[1776559438753,56.14,75575.05,0.0,0.00086,0.0,0.17605]
[1776559444269,56.14,75576.47,0.0,0.00086,0.0,0.17628]
[1776559444477,56.14,75578.41,0.0,0.00086,0.0,0.17661]
[1776559446617,56.14,75579.09,0.0,0.00086,0.0,0.17672]
[1776559446710,56.14,75585.31,0.0,0.00087,0.0,0.17776]
[1776559452540,56.14,75590.45,0.0,0.00087,0.0,0.17862]
[1776559457555,56.14,75590.12,0.0,0.00087,0.0,0.17857]
[1776559457656,56.14,75590.36,0.0,0.00087,0.0,0.17861]
[1776559463617,56.14,75588.4,0.0,0.00087,0.0,0.17828]
[1776559468651,56.14,75587.28,0.0,0.00087,0.0,0.17809]
[1776559471208,56.14,75587.11,0.0,0.00087,0.0,0.17777]
[1776559472033,56.14,75587.11,0.0,0.00087,0.0,0.17777]
[1776559481083,56.14,75585.93,0.0,0.00087,0.0,0.17757]
[1776559486777,56.14,75584.86,0.0,0.00087,0.0,0.17739]
[1776559494837,56.14,75584.66,0.0,0.00087,0.0,0.17736]
[1776559501884,56.14,75583.49,0.0,0.00087,0.0,0.17716]
[1776559506921,56.14,75580.92,0.0,0.00086,0.0,0.17673]
[1776559511955,56.14,75580.72,0.0,0.00086,0.0,0.1767]
[1776559512772,56.14,75580.72,0.0,0.00086,0.0,0.1767]
[1776559512963,56.14,75580.69,0.0,0.00086,0.0,0.17669]
[1776559513471,56.14,75580.69,0.0,0.00086,0.0,0.17669]
[1776559513973,56.14,75584.08,0.0,0.00087,0.0,0.17726]
[1776559514419,56.14,75584.08,0.0,0.00087,0.0,0.17726]
[1776559514976,56.14,75583.88,0.0,0.00087,0.0,0.17723]
[1776559520020,56.14,75583.21,0.0,0.00087,0.0,0.17711]
[1776559526053,56.14,75582.56,0.0,0.00087,0.0,0.17701]
[1776559531088,56.14,75583.42,0.0,0.00086,0.0,0.17686]
[1776559536197,56.14,75585.1,0.0,0.00087,0.0,0.17714]
[1776559537064,56.14,75591.24,0.0,0.00087,0.0,0.17817]
[1776559538728,56.14,75592.73,0.0,0.00087,0.0,0.17842]
[1776559539144,56.14,75593.23,0.0,0.00087,0.0,0.1785]
[1776559540430,56.14,75594.47,0.0,0.00087,0.0,0.17871]
[1776559541159,56.14,75594.99,0.0,0.00088,0.0,0.1788]
[1776559541277,56.14,75594.99,0.0,0.00088,0.0,0.1788]
[1776559542167,56.14,75597.54,0.0,0.00088,0.0,0.17923]
[1776559542233,56.14,75597.54,0.0,0.00088,0.0,0.17923]
[1776559543173,56.14,75598.13,0.0,0.00088,0.0,0.17933]
[1776559548208,56.14,75599.89,0.0,0.00088,0.0,0.17962]
[1776559554250,56.14,75611.18,0.0,0.00089,0.0,0.18154]
[1776559560292,56.14,75612.87,0.0,0.00089,0.0,0.18183]
[1776559565327,56.14,75614.27,0.0,0.00089,0.0,0.18207]
[1776559570361,56.14,75616.23,0.0,0.00089,0.0,0.18241]
[1776559576404,56.14,75620.71,0.0,0.0009,0.0,0.18317]
[1776559580413,56.14,75621.36,0.0,0.0009,0.0,0.18329]
[1776559580438,56.14,75621.21,0.0,0.0009,0.0,0.18326]
[1776559581401,56.14,75621.21,0.0,0.0009,0.0,0.18326]
[1776559582164,56.14,75621.21,0.0,0.0009,0.0,0.18326]
[1776559591854,56.14,75622.64,0.0,0.0009,0.0,0.18321]
[1776559593938,56.14,75622.64,0.0,0.0009,0.0,0.18321]
[1776559593998,56.14,75622.25,0.0,0.0009,0.0,0.18314]
[1776559595567,56.14,75622.25,0.0,0.0009,0.0,0.18314]
[1776559595649,56.14,75622.25,0.0,0.0009,0.0,0.18314]
[1776559601925,56.14,75625.03,0.0,0.0009,0.0,0.18362]
[1776559607622,56.14,75625.22,0.0,0.0009,0.0,0.18365]
[1776559612658,56.14,75629.36,0.0,0.0009,0.0,0.18437]
[1776559617693,56.14,75628.81,0.0,0.0009,0.0,0.18427]
[1776559628770,56.14,75628.0,0.0,0.0009,0.0,0.18413]
[1776559634811,56.14,75628.24,0.0,0.0009,0.0,0.18417]
[1776559639847,56.14,75629.33,0.0,0.0009,0.0,0.18436]
[1776559645888,56.14,75628.96,0.0,0.0009,0.0,0.1843]
[1776559650923,56.14,75630.61,0.0,0.00091,0.0,0.18458]
[1776559655964,56.14,75632.21,0.0,0.00091,0.0,0.18456]
[1776559662350,56.14,75631.12,0.0,0.0009,0.0,0.18437]
[1776559668049,56.14,75629.93,0.0,0.0009,0.0,0.18416]
[1776559673085,56.14,75629.52,0.0,0.0009,0.0,0.18409]
[1776559678124,56.14,75628.46,0.0,0.0009,0.0,0.18391]
[1776559683167,56.14,75631.46,0.0,0.0009,0.0,0.18443]
[1776559685170,56.14,75653.21,0.0,0.00092,0.0,0.18823]
[1776559690205,56.14,75656.11,0.0,0.00093,0.0,0.18874]
[1776559695240,56.14,75655.8,0.0,0.00093,0.0,0.18868]
[1776559702290,56.14,75655.9,0.0,0.00093,0.0,0.1887]
[1776559709339,56.14,75656.94,0.0,0.00093,0.0,0.18888]
[1776559714375,56.14,75657.43,0.0,0.00093,0.0,0.18866]
[1776559719409,56.14,75659.59,0.0,0.00093,0.0,0.18904]
[1776559724445,56.14,75660.88,0.0,0.00093,0.0,0.18927]
[1776559729480,56.14,75670.57,0.0,0.00094,0.0,0.191]
[1776559734515,56.14,75677.62,0.0,0.00095,0.0,0.19226]
[1776559739550,56.14,75682.67,0.0,0.00095,0.0,0.19317]
[1776559746599,56.14,75686.86,0.0,0.00096,0.0,0.19393]
[1776559751634,56.14,75697.72,0.0,0.00097,0.0,0.1959]
[1776559756672,56.14,75693.07,0.0,0.00096,0.0,0.19505]
[1776559761707,56.14,75702.89,0.0,0.00097,0.0,0.19685]
[1776559766745,56.14,75702.92,0.0,0.00097,0.0,0.19685]
[1776559771780,56.14,75701.87,0.0,0.00097,0.0,0.19634]
[1776559776814,56.14,75700.3,0.0,0.00097,0.0,0.19605]
[1776559783203,56.14,75695.21,0.0,0.00096,0.0,0.19513]
[1776559788898,56.14,75683.62,0.0,0.00095,0.0,0.19303]
[1776559793935,56.14,75686.64,0.0,0.00095,0.0,0.19357]
[1776559798971,56.14,75687.89,0.0,0.00095,0.0,0.1938]
[1776559804009,56.14,75680.46,0.0,0.00095,0.0,0.19246]
[1776559809043,56.14,75682.17,0.0,0.00095,0.0,0.19276]
[1776559814078,56.14,75686.61,0.0,0.00095,0.0,0.19357]
[1776559819113,56.14,75695.36,0.0,0.00096,0.0,0.19515]
[1776559824148,56.14,75701.78,0.0,0.00097,0.0,0.19633]
[1776559829185,56.14,75703.96,0.0,0.00097,0.0,0.19672]
[1776559834217,56.14,75696.78,0.0,0.00096,0.0,0.19509]
[1776559839252,56.14,75691.28,0.0,0.00096,0.0,0.1941]
[1776559844288,56.14,75688.21,0.0,0.00095,0.0,0.19354]
[1776559849322,56.14,75683.74,0.0,0.00095,0.0,0.19273]
[1776559858385,56.14,75679.22,0.0,0.00094,0.0,0.19192]
[1776559864427,56.14,75670.3,0.0,0.00094,0.0,0.19033]
[1776559869465,56.14,75674.26,0.0,0.00094,0.0,0.19103]
[1776559874498,56.14,75679.19,0.0,0.00094,0.0,0.19192]
[1776559882554,56.14,75681.02,0.0,0.00095,0.0,0.19224]
[1776559890612,56.14,75681.0,0.0,0.00095,0.0,0.19224]
[1776559893975,56.14,75669.66,0.0,0.00093,0.0,0.1899]
[1776559899677,56.14,75667.04,0.0,0.00093,0.0,0.18944]
[1776559904714,56.14,75664.09,0.0,0.00093,0.0,0.18891]
[1776559914119,56.14,75660.74,0.0,0.00093,0.0,0.18832]
[1776559924196,56.14,75658.63,0.0,0.00092,0.0,0.18795]
[1776559929892,56.14,75658.18,0.0,0.00092,0.0,0.18787]
[1776559934926,56.14,75657.79,0.0,0.00092,0.0,0.1878]
[1776559940969,56.14,75657.41,0.0,0.00092,0.0,0.18774]
[1776559946003,56.14,75656.4,0.0,0.00092,0.0,0.18756]
[1776559952049,56.14,75662.64,0.0,0.00093,0.0,0.18835]
[1776559957080,56.14,75650.61,0.0,0.00092,0.0,0.18624]
[1776559962114,56.14,75651.03,0.0,0.00092,0.0,0.18631]
[1776559968158,56.14,75651.7,0.0,0.00092,0.0,0.18643]
[1776559973196,56.14,75650.13,0.0,0.00091,0.0,0.18615]
[1776559980247,56.14,75649.91,0.0,0.00091,0.0,0.18611]
[1776559985303,56.14,75650.44,0.0,0.00091,0.0,0.18621]
[1776559990337,56.14,75651.43,0.0,0.00092,0.0,0.18638]
[1776559995376,56.14,75661.74,0.0,0.00093,0.0,0.18819]
[1776560003428,56.14,75665.17,0.0,0.00093,0.0,0.1888]
[1776560008463,56.14,75676.49,0.0,0.00094,0.0,0.19081]
[1776560015512,56.14,75679.12,0.0,0.00094,0.0,0.19097]
[1776560020547,56.14,75669.17,0.0,0.00093,0.0,0.1892]
[1776560025583,56.14,75673.01,0.0,0.00093,0.0,0.18988]
[1776560030617,56.14,75676.37,0.0,0.00094,0.0,0.19047]
[1776560035656,56.14,75677.93,0.0,0.00094,0.0,0.19075]
[1776560041697,56.14,75679.08,0.0,0.00094,0.0,0.19096]
[1776560050761,56.14,75681.15,0.0,0.00094,0.0,0.19133]
[1776560055797,56.14,75684.4,0.0,0.00095,0.0,0.19191]
[1776560060831,56.14,75685.33,0.0,0.00095,0.0,0.19208]
[1776560065868,56.14,75686.28,0.0,0.00095,0.0,0.19225]
[1776560070901,56.14,75687.3,0.0,0.00095,0.0,0.19243]
[1776560075938,56.14,75683.81,0.0,0.00094,0.0,0.19149]
[1776560081978,56.14,75672.81,0.0,0.00093,0.0,0.18953]
[1776560087015,56.14,75668.97,0.0,0.00093,0.0,0.18885]
[1776560092051,56.14,75665.11,0.0,0.00093,0.0,0.18817]
[1776560101119,56.14,75663.92,0.0,0.00092,0.0,0.18796]
[1776560106151,56.14,75660.54,0.0,0.00092,0.0,0.18736]
[1776560115532,56.14,75656.93,0.0,0.00092,0.0,0.18673]
[1776560121256,56.14,75656.96,0.0,0.00092,0.0,0.18674]
[1776560131328,56.14,75656.99,0.0,0.00092,0.0,0.18643]
[1776560136363,56.14,75662.11,0.0,0.00092,0.0,0.18733]
[1776560141397,56.14,75662.71,0.0,0.00092,0.0,0.18744]
[1776560149455,56.14,75662.28,0.0,0.00092,0.0,0.18736]
[1776560155813,56.14,75659.54,0.0,0.00092,0.0,0.18688]
[1776560161538,56.14,75659.24,0.0,0.00092,0.0,0.18683]
[1776560166574,56.14,75657.71,0.0,0.00092,0.0,0.18656]
[1776560175639,56.14,75657.33,0.0,0.00092,0.0,0.18649]
[1776560186033,56.14,75655.5,0.0,0.00092,0.0,0.18617]
[1776560191753,56.14,75654.05,0.0,0.00091,0.0,0.18562]
[1776560196793,56.14,75651.73,0.0,0.00091,0.0,0.18521]
[1776560201822,56.14,75651.44,0.0,0.00091,0.0,0.18516]
[1776560211901,56.14,75651.36,0.0,0.00091,0.0,0.18515]
[1776560213909,56.14,75634.44,0.0,0.00089,0.0,0.18223]
[1776560218943,56.14,75636.2,0.0,0.0009,0.0,0.18253]
[1776560226316,56.14,75637.43,0.0,0.0009,0.0,0.18274]
[1776560233043,56.14,75641.51,0.0,0.0009,0.0,0.18344]
[1776560238079,56.14,75650.48,0.0,0.00091,0.0,0.18499]
[1776560243113,56.14,75650.55,0.0,0.00091,0.0,0.18501]
[1776560248149,56.14,75650.64,0.0,0.00091,0.0,0.18502]
[1776560253184,56.14,75651.48,0.0,0.00091,0.0,0.18486]
[1776560258219,56.14,75654.21,0.0,0.00091,0.0,0.18534]
[1776560266596,56.14,75653.58,0.0,0.00091,0.0,0.18523]
[1776560272319,56.14,75653.62,0.0,0.00091,0.0,0.18524]
[1776560277354,56.14,75654.39,0.0,0.00091,0.0,0.18537]
[1776560282388,56.14,75648.63,0.0,0.00091,0.0,0.18437]
[1776560287425,56.14,75649.12,0.0,0.00091,0.0,0.18445]
[1776560292458,56.14,75649.19,0.0,0.00091,0.0,0.18447]
[1776560298500,56.14,75649.5,0.0,0.00091,0.0,0.18452]
[1776560303535,56.14,75649.88,0.0,0.00091,0.0,0.18459]
[1776560315624,56.14,75649.9,0.0,0.00091,0.0,0.18429]
[1776560320664,56.14,75650.32,0.0,0.00091,0.0,0.18436]
[1776560325699,56.14,75648.8,0.0,0.0009,0.0,0.1841]
[1776560330737,56.14,75648.28,0.0,0.0009,0.0,0.18401]
[1776560335769,56.14,75648.79,0.0,0.0009,0.0,0.18409]
[1776560340805,56.14,75651.48,0.0,0.00091,0.0,0.18456]
[1776560345841,56.14,75656.88,0.0,0.00091,0.0,0.1855]
[1776560350875,56.14,75657.86,0.0,0.00091,0.0,0.18567]
[1776560355927,56.14,75658.04,0.0,0.00091,0.0,0.1857]
[1776560360955,56.14,75656.91,0.0,0.00091,0.0,0.1855]
[1776560365990,56.14,75657.05,0.0,0.00091,0.0,0.18553]
[1776560372036,56.14,75656.26,0.0,0.00091,0.0,0.18509]
[1776560377072,56.14,75658.62,0.0,0.00091,0.0,0.1855]
[1776560382105,56.14,75655.76,0.0,0.00091,0.0,0.185]
[1776560387142,56.14,75667.32,0.0,0.00092,0.0,0.18702]
[1776560393184,56.14,75664.12,0.0,0.00092,0.0,0.18646]
[1776560394197,56.14,75684.95,0.0,0.00094,0.0,0.19014]
[1776560399226,56.14,75686.46,0.0,0.00094,0.0,0.1904]
[1776560404263,56.14,75699.34,0.0,0.00095,0.0,0.19271]
[1776560406729,56.14,75701.56,0.0,0.00095,0.0,0.19311]
[1776560406777,56.14,75702.05,0.0,0.00095,0.0,0.1932]
[1776560412321,56.14,75703.36,0.0,0.00095,0.0,0.19344]
[1776560417650,56.14,75702.87,0.0,0.00095,0.0,0.19335]
[1776560423397,56.14,75711.6,0.0,0.00096,0.0,0.19494]
[1776560428431,56.14,75715.54,0.0,0.00097,0.0,0.19565]
[1776560433467,56.14,75718.9,0.0,0.00097,0.0,0.19595]
[1776560438501,56.14,75729.58,0.0,0.00098,0.0,0.19791]
[1776560441524,56.14,75759.4,0.0,0.00101,0.0,0.20348]
[1776560443537,56.14,75778.27,0.0,0.00103,0.0,0.20708]
[1776560446566,56.14,75801.52,0.0,0.00105,0.0,0.21159]
[1776560451597,56.14,75802.91,0.0,0.00105,0.0,0.21186]
[1776560456630,56.14,75806.69,0.0,0.00106,0.0,0.2126]
[1776560461666,56.14,75798.41,0.0,0.00105,0.0,0.21098]
[1776560466702,56.14,75801.54,0.0,0.00105,0.0,0.21159]
[1776560471736,56.14,75810.41,0.0,0.00106,0.0,0.21334]
[1776560476771,56.14,75810.75,0.0,0.00106,0.0,0.2134]
[1776560481811,56.14,75810.62,0.0,0.00106,0.0,0.21338]
[1776560486843,56.14,75802.8,0.0,0.00105,0.0,0.21184]
[1776560490870,56.14,75789.45,0.0,0.00104,0.0,0.20924]
[1776560495906,56.14,75786.16,0.0,0.00103,0.0,0.20827]
[1776560500941,56.14,75790.15,0.0,0.00104,0.0,0.20904]
[1776560506982,56.14,75795.99,0.0,0.00104,0.0,0.21017]
[1776560512018,56.14,75796.38,0.0,0.00104,0.0,0.21025]
[1776560517054,56.14,75795.24,0.0,0.00104,0.0,0.21003]
[1776560522435,56.14,75796.48,0.0,0.00104,0.0,0.21027]
[1776560522536,56.14,75796.47,0.0,0.00104,0.0,0.21026]
[1776560525266,56.14,75796.94,0.0,0.00104,0.0,0.21036]
[1776560525299,56.14,75810.52,0.0,0.00106,0.0,0.21302]
[1776560526227,56.14,75810.52,0.0,0.00106,0.0,0.21302]
[1776560526262,56.14,75809.43,0.0,0.00106,0.0,0.2128]
[1776560527111,56.14,75809.43,0.0,0.00106,0.0,0.2128]
[1776560527212,56.14,75809.54,0.0,0.00106,0.0,0.21282]
[1776560533165,56.14,75811.68,0.0,0.00106,0.0,0.21325]
[1776560538201,56.14,75814.21,0.0,0.00106,0.0,0.21374]
[1776560543248,56.14,75813.49,0.0,0.00106,0.0,0.2136]
[1776560545523,56.14,75804.29,0.0,0.00105,0.0,0.21179]
[1776560546256,56.14,75803.58,0.0,0.00105,0.0,0.21165]
[1776560555322,56.14,75804.0,0.0,0.00105,0.0,0.2114]
[1776560560354,56.14,75793.8,0.0,0.00104,0.0,0.20941]
[1776560565392,56.14,75801.03,0.0,0.00105,0.0,0.21082]
[1776560570424,56.14,75810.28,0.0,0.00106,0.0,0.21263]
[1776560575461,56.14,75812.89,0.0,0.00106,0.0,0.21314]
[1776560580497,56.14,75808.87,0.0,0.00106,0.0,0.21235]
[1776560585540,56.14,75805.72,0.0,0.00105,0.0,0.21173]
[1776560590571,56.14,75805.27,0.0,0.00105,0.0,0.21164]
[1776560595608,56.14,75805.36,0.0,0.00105,0.0,0.21166]
[1776560600642,56.14,75798.13,0.0,0.00104,0.0,0.21025]
[1776560605678,56.14,75802.58,0.0,0.00105,0.0,0.21112]
[1776560610712,56.14,75801.98,0.0,0.00105,0.0,0.211]
[1776560615749,56.14,75799.47,0.0,0.00104,0.0,0.21017]
[1776560620785,56.14,75793.69,0.0,0.00104,0.0,0.20905]
[1776560625819,56.14,75792.02,0.0,0.00104,0.0,0.20873]
[1776560630855,56.14,75798.31,0.0,0.00104,0.0,0.20995]
[1776560635891,56.14,75797.27,0.0,0.00104,0.0,0.20974]
[1776560640928,56.14,75797.61,0.0,0.00104,0.0,0.20981]
[1776560644959,56.14,75781.88,0.0,0.00103,0.0,0.20677]
[1776560649992,56.14,75780.4,0.0,0.00102,0.0,0.20649]
[1776560655028,56.14,75782.07,0.0,0.00103,0.0,0.20681]
[1776560663086,56.14,75781.47,0.0,0.00103,0.0,0.20669]
[1776560669444,56.14,75779.57,0.0,0.00102,0.0,0.20633]
[1776560675170,56.14,75777.29,0.0,0.00102,0.0,0.20556]
[1776560680206,56.14,75777.63,0.0,0.00102,0.0,0.20563]
[1776560685241,56.14,75777.18,0.0,0.00102,0.0,0.20554]
[1776560690276,56.14,75778.08,0.0,0.00102,0.0,0.20571]
[1776560695310,56.14,75777.92,0.0,0.00102,0.0,0.20568]
[1776560700345,56.14,75773.01,0.0,0.00101,0.0,0.20474]
[1776560705380,56.14,75763.93,0.0,0.00101,0.0,0.20302]
[1776560710415,56.14,75759.37,0.0,0.001,0.0,0.20216]
[1776560715450,56.14,75764.79,0.0,0.00101,0.0,0.20319]
[1776560720486,56.14,75759.35,0.0,0.001,0.0,0.20216]
[1776560725522,56.14,75761.42,0.0,0.001,0.0,0.20255]
[1776560730558,56.14,75763.14,0.0,0.001,0.0,0.20287]
[1776560736600,56.14,75763.62,0.0,0.001,0.0,0.20264]
[1776560741636,56.14,75756.23,0.0,0.001,0.0,0.20125]
[1776560746671,56.14,75748.1,0.0,0.00099,0.0,0.19973]
[1776560751706,56.14,75747.0,0.0,0.00099,0.0,0.19952]
[1776560757749,56.14,75748.15,0.0,0.00099,0.0,0.19974]
[1776560762783,56.14,75760.36,0.0,0.001,0.0,0.20202]
[1776560767818,56.14,75763.2,0.0,0.001,0.0,0.20256]
[1776560774867,56.14,75762.89,0.0,0.001,0.0,0.2025]
[1776560780217,56.14,75762.94,0.0,0.001,0.0,0.20251]
[1776560785946,56.14,75758.93,0.0,0.001,0.0,0.20175]
[1776560790985,56.14,75769.86,0.0,0.00101,0.0,0.20382]
[1776560796017,56.14,75769.37,0.0,0.00101,0.0,0.20339]
[1776560801053,56.14,75775.95,0.0,0.00101,0.0,0.20464]
[1776560810427,56.14,75774.86,0.0,0.00101,0.0,0.20443]
[1776560816158,56.14,75775.64,0.0,0.00101,0.0,0.20458]
[1776560821197,56.14,75785.74,0.0,0.00102,0.0,0.20651]
[1776560826231,56.14,75787.02,0.0,0.00103,0.0,0.20676]
[1776560831266,56.14,75776.75,0.0,0.00102,0.0,0.20479]
[1776560836301,56.14,75772.91,0.0,0.00101,0.0,0.20406]
[1776560841336,56.14,75768.98,0.0,0.00101,0.0,0.20332]
[1776560846371,56.14,75769.43,0.0,0.00101,0.0,0.2034]
[1776560852414,56.14,75760.96,0.0,0.001,0.0,0.20148]
[1776560857448,56.14,75753.52,0.0,0.00099,0.0,0.20009]
[1776560862485,56.14,75753.15,0.0,0.00099,0.0,0.20002]
[1776560867519,56.14,75746.71,0.0,0.00098,0.0,0.19882]
[1776560872559,56.14,75748.21,0.0,0.00099,0.0,0.1991]
[1776560880610,56.14,75750.18,0.0,0.00099,0.0,0.19947]
[1776560885647,56.14,75750.74,0.0,0.00099,0.0,0.19957]
[1776560890681,56.14,75746.18,0.0,0.00098,0.0,0.19872]
[1776560895716,56.14,75746.26,0.0,0.00098,0.0,0.19874]
[1776560901066,56.14,75738.67,0.0,0.00098,0.0,0.19734]
[1776560907800,56.14,75736.71,0.0,0.00097,0.0,0.19698]
[1776560912848,56.14,75731.26,0.0,0.00097,0.0,0.19566]
[1776560917872,56.14,75724.33,0.0,0.00096,0.0,0.19439]
[1776560922907,56.14,75723.58,0.0,0.00096,0.0,0.19426]
[1776560927943,56.14,75719.11,0.0,0.00096,0.0,0.19344]
[1776560932978,56.14,75718.38,0.0,0.00095,0.0,0.19331]
[1776560938014,56.14,75720.45,0.0,0.00096,0.0,0.19369]
[1776560943050,56.14,75717.83,0.0,0.00095,0.0,0.19321]
[1776560948085,56.14,75714.06,0.0,0.00095,0.0,0.19253]
[1776560955134,56.14,75712.94,0.0,0.00095,0.0,0.19233]
[1776560961487,56.14,75708.63,0.0,0.00095,0.0,0.19156]
[1776560967219,56.14,75706.99,0.0,0.00094,0.0,0.19126]
[1776560976282,56.14,75704.11,0.0,0.00094,0.0,0.19043]
[1776560981627,56.14,75702.45,0.0,0.00094,0.0,0.19014]
[1776560989373,56.14,75702.0,0.0,0.00094,0.0,0.19006]
[1776560994410,56.14,75701.33,0.0,0.00094,0.0,0.18994]
[1776560999444,56.14,75693.38,0.0,0.00093,0.0,0.18853]
[1776561004482,56.14,75686.86,0.0,0.00092,0.0,0.18737]
[1776561009516,56.14,75681.38,0.0,0.00092,0.0,0.18641]
[1776561014550,56.14,75682.05,0.0,0.00092,0.0,0.18653]
[1776561019584,56.14,75685.03,0.0,0.00092,0.0,0.18705]
[1776561024622,56.14,75685.63,0.0,0.00092,0.0,0.18716]
[1776561029655,56.14,75684.94,0.0,0.00092,0.0,0.18704]
[1776561031672,56.14,75671.72,0.0,0.00091,0.0,0.18442]
[1776561036705,56.14,75673.16,0.0,0.00091,0.0,0.18467]
[1776561041739,56.14,75667.66,0.0,0.0009,0.0,0.18372]
[1776561046774,56.14,75666.68,0.0,0.0009,0.0,0.18355]
[1776561052124,56.14,75664.25,0.0,0.0009,0.0,0.18313]
[1776561055838,56.14,75650.55,0.0,0.00089,0.0,0.18078]
[1776561060874,56.14,75648.76,0.0,0.00089,0.0,0.18047]
[1776561065910,56.14,75649.51,0.0,0.00089,0.0,0.1806]
[1776561070943,56.14,75647.23,0.0,0.00089,0.0,0.18021]
[1776561075990,56.14,75651.32,0.0,0.00089,0.0,0.18091]
[1776561081013,56.14,75662.21,0.0,0.0009,0.0,0.18278]
[1776561088063,56.14,75665.63,0.0,0.0009,0.0,0.18337]
[1776561093098,56.14,75666.36,0.0,0.0009,0.0,0.18319]
[1776561099140,56.14,75667.37,0.0,0.0009,0.0,0.18336]
[1776561105187,56.14,75666.53,0.0,0.0009,0.0,0.18322]
[1776561110222,56.14,75661.43,0.0,0.0009,0.0,0.18234]
[1776561116264,56.14,75660.95,0.0,0.0009,0.0,0.18226]
[1776561121301,56.14,75663.77,0.0,0.0009,0.0,0.18274]
[1776561128348,56.14,75666.74,0.0,0.0009,0.0,0.18326]
[1776561136404,56.14,75667.9,0.0,0.0009,0.0,0.18346]
[1776561142754,56.14,75668.16,0.0,0.0009,0.0,0.1835]
[1776561148489,56.14,75668.6,0.0,0.0009,0.0,0.18358]
[1776561155538,56.14,75671.08,0.0,0.0009,0.0,0.1837]
[1776561160572,56.14,75665.73,0.0,0.0009,0.0,0.18278]
[1776561166614,56.14,75665.81,0.0,0.0009,0.0,0.18279]
[1776561172970,56.14,75666.05,0.0,0.0009,0.0,0.18283]
[1776561183041,56.14,75665.87,0.0,0.0009,0.0,0.1828]
[1776561188769,56.14,75665.16,0.0,0.0009,0.0,0.18268]
[1776561193804,56.14,75664.13,0.0,0.0009,0.0,0.1825]
[1776561198839,56.14,75657.65,0.0,0.00089,0.0,0.18139]
[1776561203875,56.14,75656.86,0.0,0.00089,0.0,0.18126]
[1776561208909,56.14,75654.94,0.0,0.00089,0.0,0.18093]
[1776561213948,56.14,75654.58,0.0,0.00089,0.0,0.18057]
[1776561218981,56.14,75654.63,0.0,0.00089,0.0,0.18058]
[1776561224017,56.14,75657.62,0.0,0.00089,0.0,0.18109]
[1776561229051,56.14,75659.86,0.0,0.00089,0.0,0.18147]
[1776561235093,56.14,75657.33,0.0,0.00089,0.0,0.18104]
[1776561240128,56.14,75657.16,0.0,0.00089,0.0,0.18101]
[1776561246171,56.14,75655.39,0.0,0.00089,0.0,0.18071]
[1776561252213,56.14,75655.54,0.0,0.00089,0.0,0.18073]
[1776561261275,56.14,75654.97,0.0,0.00089,0.0,0.18063]
[1776561266311,56.14,75650.07,0.0,0.00088,0.0,0.1798]
[1776561272352,56.14,75650.25,0.0,0.00088,0.0,0.17953]
[1776561282419,56.14,75650.41,0.0,0.00088,0.0,0.17956]
[1776561287463,56.14,75651.38,0.0,0.00088,0.0,0.17972]
[1776561292506,56.14,75648.23,0.0,0.00088,0.0,0.17919]
[1776561296533,56.14,75666.93,0.0,0.0009,0.0,0.18238]
[1776561297532,56.14,75697.05,0.0,0.00093,0.0,0.18763]
[1776561302568,56.14,75686.92,0.0,0.00092,0.0,0.18585]
[1776561307604,56.14,75679.74,0.0,0.00091,0.0,0.18459]
[1776561312640,56.14,75663.62,0.0,0.00089,0.0,0.18181]
[1776561316670,56.14,75647.52,0.0,0.00088,0.0,0.17907]
[1776561321704,56.14,75640.27,0.0,0.00087,0.0,0.17785]
[1776561326738,56.14,75640.99,0.0,0.00087,0.0,0.17797]
[1776561331773,56.14,75644.27,0.0,0.00088,0.0,0.17822]
[1776561336810,56.14,75643.97,0.0,0.00088,0.0,0.17817]
[1776561341849,56.14,75643.99,0.0,0.00088,0.0,0.17818]
[1776561346884,56.14,75641.38,0.0,0.00087,0.0,0.17774]
[1776561352925,56.14,75644.28,0.0,0.00088,0.0,0.17823]
[1776561357960,56.14,75644.28,0.0,0.00088,0.0,0.17823]
[1776561362996,56.14,75643.18,0.0,0.00087,0.0,0.17804]
[1776561368033,56.14,75654.39,0.0,0.00088,0.0,0.17994]
[1776561371052,56.14,75668.5,0.0,0.0009,0.0,0.18235]
[1776561376086,56.14,75667.82,0.0,0.0009,0.0,0.18223]
[1776561382128,56.14,75672.58,0.0,0.0009,0.0,0.18305]
[1776561387164,56.14,75670.29,0.0,0.0009,0.0,0.18266]
[1776561392199,56.14,75665.2,0.0,0.00089,0.0,0.18148]
[1776561399249,56.14,75665.49,0.0,0.00089,0.0,0.18153]
[1776561404603,56.14,75659.04,0.0,0.00089,0.0,0.18043]
[1776561410326,56.14,75648.17,0.0,0.00088,0.0,0.17858]
[1776561415360,56.14,75647.52,0.0,0.00088,0.0,0.17847]
[1776561422411,56.14,75647.42,0.0,0.00088,0.0,0.17846]
[1776561427445,56.14,75651.28,0.0,0.00088,0.0,0.17911]
[1776561432481,56.14,75650.99,0.0,0.00088,0.0,0.17906]
[1776561437516,56.14,75651.62,0.0,0.00088,0.0,0.17917]
[1776561443557,56.14,75657.32,0.0,0.00089,0.0,0.18014]
[1776561449599,56.14,75657.9,0.0,0.00089,0.0,0.18023]
[1776561454956,56.14,75654.28,0.0,0.00088,0.0,0.17932]
[1776561460676,56.14,75654.71,0.0,0.00088,0.0,0.17939]
[1776561468735,56.14,75655.57,0.0,0.00088,0.0,0.17954]
[1776561475094,56.14,75657.07,0.0,0.00088,0.0,0.17979]
[1776561481832,56.14,75658.22,0.0,0.00089,0.0,0.17999]
[1776561495233,56.14,75659.6,0.0,0.00089,0.0,0.18022]
[1776561500964,56.14,75659.73,0.0,0.00089,0.0,0.18025]
[1776561507006,56.14,75659.89,0.0,0.00089,0.0,0.18027]
[1776561510027,56.14,75641.08,0.0,0.00087,0.0,0.1771]
[1776561511035,56.14,75630.39,0.0,0.00086,0.0,0.17502]
[1776561516071,56.14,75634.02,0.0,0.00086,0.0,0.17562]
[1776561525444,56.14,75639.29,0.0,0.00087,0.0,0.1765]
[1776561536211,56.14,75637.22,0.0,0.00087,0.0,0.17616]
[1776561541244,56.14,75636.19,0.0,0.00086,0.0,0.17598]
[1776561546279,56.14,75626.32,0.0,0.00086,0.0,0.17435]
[1776561551314,56.14,75627.63,0.0,0.00086,0.0,0.17456]
[1776561558364,56.14,75627.68,0.0,0.00086,0.0,0.17457]
[1776561563400,56.14,75628.47,0.0,0.00086,0.0,0.1747]
[1776561571455,56.14,75627.54,0.0,0.00086,0.0,0.17426]
[1776561576490,56.14,75630.14,0.0,0.00086,0.0,0.17469]
[1776561581525,56.14,75631.33,0.0,0.00086,0.0,0.17488]
[1776561586560,56.14,75637.07,0.0,0.00086,0.0,0.17584]
[1776561592603,56.14,75632.11,0.0,0.00086,0.0,0.17501]
[1776561598648,56.14,75632.37,0.0,0.00086,0.0,0.17506]
[1776561603679,56.14,75635.76,0.0,0.00086,0.0,0.17562]
[1776561608715,56.14,75634.8,0.0,0.00086,0.0,0.17546]
[1776561616091,56.14,75634.04,0.0,0.00086,0.0,0.17533]
[1776561621806,56.14,75632.44,0.0,0.00086,0.0,0.17507]
[1776561626840,56.14,75632.81,0.0,0.00086,0.0,0.17513]
[1776561631876,56.14,75633.14,0.0,0.00086,0.0,0.17489]
[1776561637924,56.14,75633.37,0.0,0.00086,0.0,0.17493]
[1776561643969,56.14,75633.44,0.0,0.00086,0.0,0.17494]
[1776561648998,56.14,75633.88,0.0,0.00086,0.0,0.17501]
[1776561656372,56.14,75634.32,0.0,0.00086,0.0,0.17509]
[1776561662094,56.14,75631.68,0.0,0.00086,0.0,0.17465]
[1776561667128,56.14,75631.88,0.0,0.00086,0.0,0.17468]
[1776561672163,56.14,75630.3,0.0,0.00086,0.0,0.17442]
[1776561678209,56.14,75629.86,0.0,0.00086,0.0,0.17435]
[1776561683240,56.14,75629.12,0.0,0.00086,0.0,0.17423]
[1776561696653,56.14,75626.72,0.0,0.00085,0.0,0.17354]
[1776561706723,56.14,75622.51,0.0,0.00085,0.0,0.17285]
[1776561716793,56.14,75622.95,0.0,0.00085,0.0,0.17292]
[1776561726541,56.14,75623.26,0.0,0.00085,0.0,0.17297]
[1776561736935,56.14,75623.4,0.0,0.00085,0.0,0.17299]
[1776561742654,56.14,75623.64,0.0,0.00085,0.0,0.17303]
[1776561747688,56.14,75623.65,0.0,0.00085,0.0,0.17303]
[1776561752723,56.14,75623.74,0.0,0.00085,0.0,0.17276]
[1776561757758,56.14,75623.82,0.0,0.00085,0.0,0.17277]
[1776561765816,56.14,75623.86,0.0,0.00085,0.0,0.17278]
[1776561770851,56.14,75626.58,0.0,0.00085,0.0,0.17322]
[1776561775885,56.14,75625.27,0.0,0.00085,0.0,0.17301]
[1776561781928,56.14,75623.1,0.0,0.00085,0.0,0.17265]
[1776561787286,56.14,75622.75,0.0,0.00085,0.0,0.1726]
[1776561793007,56.14,75622.28,0.0,0.00085,0.0,0.17252]
[1776561798045,56.14,75622.28,0.0,0.00085,0.0,0.17252]
[1776561804088,56.14,75617.52,0.0,0.00084,0.0,0.17174]
[1776561809122,56.14,75612.7,0.0,0.00084,0.0,0.17096]
[1776561815169,56.14,75612.0,0.0,0.00084,0.0,0.17055]
[1776561820198,56.14,75610.88,0.0,0.00084,0.0,0.17037]
[1776561821212,56.14,75611.08,0.0,0.00084,0.0,0.17041]
[1776561825232,56.14,75611.96,0.0,0.00084,0.0,0.17055]
[1776561830268,56.14,75600.85,0.0,0.00083,0.0,0.16875]
[1776561835303,56.14,75601.67,0.0,0.00083,0.0,0.16889]
[1776561840339,56.14,75600.07,0.0,0.00083,0.0,0.16863]
[1776561845372,56.14,75598.16,0.0,0.00082,0.0,0.16832]
[1776561850410,56.14,75599.0,0.0,0.00083,0.0,0.16846]
[1776561856452,56.14,75594.19,0.0,0.00082,0.0,0.16769]
[1776561862494,56.14,75593.17,0.0,0.00082,0.0,0.16752]
[1776561867530,56.14,75592.75,0.0,0.00082,0.0,0.16746]
[1776561873571,56.14,75592.41,0.0,0.00082,0.0,0.16712]
[1776561878606,56.14,75595.55,0.0,0.00082,0.0,0.16762]
[1776561883641,56.14,75596.48,0.0,0.00082,0.0,0.16777]
[1776561897741,56.14,75596.42,0.0,0.00082,0.0,0.16776]
[1776561903783,56.14,75596.35,0.0,0.00082,0.0,0.16775]
[1776561909825,56.14,75596.44,0.0,0.00082,0.0,0.16776]
[1776561914860,56.14,75596.47,0.0,0.00082,0.0,0.16777]
[1776561919895,56.14,75596.39,0.0,0.00082,0.0,0.16776]
[1776561925938,56.14,75596.36,0.0,0.00082,0.0,0.16775]
[1776561930973,56.14,75600.62,0.0,0.00083,0.0,0.16843]
[1776561937019,56.14,75600.31,0.0,0.00082,0.0,0.1681]
[1776561942052,56.14,75599.09,0.0,0.00082,0.0,0.16791]
[1776561947088,56.14,75612.19,0.0,0.00083,0.0,0.17001]
[1776561952124,56.14,75609.12,0.0,0.00083,0.0,0.16952]
[1776561958483,56.14,75608.0,0.0,0.00083,0.0,0.16934]
[1776561964208,56.14,75608.18,0.0,0.00083,0.0,0.16937]
[1776561969242,56.14,75608.68,0.0,0.00083,0.0,0.16945]
[1776561978623,56.14,75608.95,0.0,0.00083,0.0,0.16949]
[1776561986362,56.14,75609.34,0.0,0.00083,0.0,0.16955]
[1776561991396,56.14,75605.6,0.0,0.00083,0.0,0.16866]
[1776561996431,56.14,75605.04,0.0,0.00083,0.0,0.16857]
[1776562001468,56.14,75604.35,0.0,0.00083,0.0,0.16846]
[1776562006502,56.14,75603.94,0.0,0.00083,0.0,0.1684]
[1776562011537,56.14,75605.09,0.0,0.00083,0.0,0.16858]
[1776562016572,56.14,75602.18,0.0,0.00082,0.0,0.16812]
[1776562024629,56.14,75602.96,0.0,0.00082,0.0,0.16824]
[1776562029663,56.14,75603.26,0.0,0.00082,0.0,0.16829]
[1776562038726,56.14,75604.29,0.0,0.00083,0.0,0.16845]
[1776562043761,56.14,75608.06,0.0,0.00083,0.0,0.16906]
[1776562048796,56.14,75611.48,0.0,0.00083,0.0,0.16961]
[1776562054839,56.14,75609.01,0.0,0.00083,0.0,0.16893]
[1776562059874,56.14,75605.14,0.0,0.00082,0.0,0.16831]
[1776562064910,56.14,75603.69,0.0,0.00082,0.0,0.16807]
[1776562070951,56.14,75603.1,0.0,0.00082,0.0,0.16798]
[1776562078000,56.14,75602.3,0.0,0.00082,0.0,0.16785]
[1776562089394,56.14,75604.25,0.0,0.00082,0.0,0.16816]
[1776562096130,56.14,75602.49,0.0,0.00082,0.0,0.16788]
[1776562101166,56.14,75601.87,0.0,0.00082,0.0,0.16778]
[1776562106201,56.14,75601.7,0.0,0.00082,0.0,0.16776]
[1776562111237,56.14,75601.35,0.0,0.00082,0.0,0.16742]
[1776562116272,56.14,75601.53,0.0,0.00082,0.0,0.16745]
[1776562121305,56.14,75601.37,0.0,0.00082,0.0,0.16742]
[1776562126341,56.14,75601.81,0.0,0.00082,0.0,0.16749]
[1776562131376,56.14,75602.33,0.0,0.00082,0.0,0.16757]
[1776562137420,56.14,75596.23,0.0,0.00082,0.0,0.1666]
[1776562142453,56.14,75583.89,0.0,0.00081,0.0,0.16465]
[1776562147489,56.14,75583.83,0.0,0.00081,0.0,0.16464]
[1776562154540,56.14,75584.87,0.0,0.00081,0.0,0.1648]
[1776562159884,56.14,75582.47,0.0,0.0008,0.0,0.16443]
[1776562166622,56.14,75582.06,0.0,0.0008,0.0,0.16436]
[1776562171664,56.14,75579.84,0.0,0.0008,0.0,0.16374]
[1776562177699,56.14,75572.22,0.0,0.0008,0.0,0.16255]
[1776562182734,56.14,75572.95,0.0,0.0008,0.0,0.16266]
[1776562189782,56.14,75571.66,0.0,0.00079,0.0,0.16246]
[1776562197840,56.14,75572.64,0.0,0.0008,0.0,0.16261]
[1776562204889,56.14,75573.83,0.0,0.0008,0.0,0.1628]
[1776562209927,56.14,75571.11,0.0,0.00079,0.0,0.16237]
[1776562211939,56.14,75555.62,0.0,0.00078,0.0,0.15998]
[1776562216974,56.14,75551.4,0.0,0.00078,0.0,0.15934]
[1776562222014,56.14,75551.7,0.0,0.00078,0.0,0.15938]
[1776562228054,56.14,75552.53,0.0,0.00078,0.0,0.15951]
[1776562238121,56.14,75557.14,0.0,0.00078,0.0,0.15994]
[1776562241146,56.14,75543.91,0.0,0.00077,0.0,0.15793]
[1776562246177,56.14,75544.87,0.0,0.00077,0.0,0.15807]
[1776562251227,56.14,75541.52,0.0,0.00077,0.0,0.15757]
[1776562256343,56.14,75539.39,0.0,0.00077,0.0,0.15724]
[1776562258261,56.14,75521.12,0.0,0.00075,0.0,0.15451]
[1776562263296,56.14,75510.77,0.0,0.00075,0.0,0.15297]
[1776562268331,56.14,75516.65,0.0,0.00075,0.0,0.15384]
[1776562273366,56.14,75516.78,0.0,0.00075,0.0,0.15386]
[1776562278402,56.14,75506.37,0.0,0.00074,0.0,0.15233]
[1776562280760,56.14,75488.99,0.0,0.00073,0.0,0.14979]
[1776562286459,56.14,75494.64,0.0,0.00073,0.0,0.15061]
[1776562291493,56.14,75496.65,0.0,0.00073,0.0,0.15065]
[1776562296528,56.14,75493.87,0.0,0.00073,0.0,0.15024]
[1776562301564,56.14,75491.85,0.0,0.00073,0.0,0.14995]
[1776562306602,56.14,75505.93,0.0,0.00074,0.0,0.152]
[1776562311635,56.14,75515.95,0.0,0.00075,0.0,0.15348]
[1776562316671,56.14,75517.18,0.0,0.00075,0.0,0.15366]
[1776562321710,56.14,75522.63,0.0,0.00075,0.0,0.15447]
[1776562326743,56.14,75525.46,0.0,0.00076,0.0,0.15489]
[1776562331778,56.14,75530.64,0.0,0.00076,0.0,0.15566]
[1776562336814,56.14,75530.25,0.0,0.00076,0.0,0.1556]
[1776562341848,56.14,75529.75,0.0,0.00076,0.0,0.15553]
[1776562347891,56.14,75529.87,0.0,0.00076,0.0,0.15554]
[1776562352926,56.14,75530.6,0.0,0.00076,0.0,0.15539]
[1776562357960,56.14,75530.97,0.0,0.00076,0.0,0.15544]
[1776562365010,56.14,75531.71,0.0,0.00076,0.0,0.15555]
[1776562370053,56.14,75533.09,0.0,0.00076,0.0,0.15576]
[1776562375087,56.14,75534.03,0.0,0.00076,0.0,0.1559]
[1776562379112,56.14,75548.39,0.0,0.00077,0.0,0.15807]
[1776562384148,56.14,75551.01,0.0,0.00077,0.0,0.15847]
[1776562390190,56.14,75550.78,0.0,0.00077,0.0,0.15843]
[1776562395224,56.14,75548.33,0.0,0.00077,0.0,0.15806]
[1776562400262,56.14,75559.33,0.0,0.00078,0.0,0.15974]
[1776562406307,56.14,75561.47,0.0,0.00078,0.0,0.16006]
[1776562411337,56.14,75562.88,0.0,0.00078,0.0,0.16001]
[1776562417378,56.14,75566.14,0.0,0.00078,0.0,0.16051]
[1776562422414,56.14,75569.85,0.0,0.00079,0.0,0.16108]
[1776562427448,56.14,75571.34,0.0,0.00079,0.0,0.16131]
[1776562433496,56.14,75571.14,0.0,0.00079,0.0,0.16128]
[1776562438526,56.14,75569.06,0.0,0.00079,0.0,0.16096]
[1776562444569,56.14,75566.74,0.0,0.00079,0.0,0.1606]
[1776562450612,56.14,75566.09,0.0,0.00078,0.0,0.1605]
[1776562455650,56.14,75561.61,0.0,0.00078,0.0,0.15981]
[1776562460683,56.14,75557.88,0.0,0.00078,0.0,0.15924]
[1776562467734,56.14,75560.97,0.0,0.00078,0.0,0.15971]
[1776562472767,56.14,75558.95,0.0,0.00078,0.0,0.15913]
[1776562477803,56.14,75558.07,0.0,0.00078,0.0,0.159]
[1776562482837,56.14,75559.19,0.0,0.00078,0.0,0.15917]
[1776562487872,56.14,75558.86,0.0,0.00078,0.0,0.15912]
[1776562493915,56.14,75558.04,0.0,0.00078,0.0,0.15899]
[1776562498950,56.14,75557.54,0.0,0.00078,0.0,0.15892]
[1776562503984,56.14,75558.68,0.0,0.00078,0.0,0.15909]
[1776562510032,56.14,75550.47,0.0,0.00077,0.0,0.15784]
[1776562516068,56.14,75549.47,0.0,0.00077,0.0,0.15769]
[1776562522113,56.14,75549.14,0.0,0.00077,0.0,0.15764]
[1776562529162,56.14,75548.37,0.0,0.00077,0.0,0.15752]
[1776562534197,56.14,75545.15,0.0,0.00077,0.0,0.15677]
[1776562540240,56.14,75541.93,0.0,0.00076,0.0,0.15628]
[1776562545275,56.14,75540.31,0.0,0.00076,0.0,0.15604]
[1776562550310,56.14,75538.54,0.0,0.00076,0.0,0.15578]
[1776562555345,56.14,75537.55,0.0,0.00076,0.0,0.15563]
[1776562560381,56.14,75535.62,0.0,0.00076,0.0,0.15534]
[1776562566424,56.14,75535.34,0.0,0.00076,0.0,0.1553]
[1776562571460,56.14,75534.95,0.0,0.00076,0.0,0.15524]
[1776562576495,56.14,75536.99,0.0,0.00076,0.0,0.15554]
[1776562582884,56.14,75536.9,0.0,0.00076,0.0,0.15553]
[1776562589585,56.14,75537.42,0.0,0.00076,0.0,0.15561]
[1776562594629,56.14,75536.05,0.0,0.00076,0.0,0.15514]
[1776562600665,56.14,75533.81,0.0,0.00076,0.0,0.1548]
[1776562605699,56.14,75533.38,0.0,0.00075,0.0,0.15474]
[1776562613096,56.14,75538.31,0.0,0.00076,0.0,0.15547]
[1776562618796,56.14,75547.78,0.0,0.00077,0.0,0.1569]
[1776562627860,56.14,75549.6,0.0,0.00077,0.0,0.15717]
[1776562633238,56.14,75552.76,0.0,0.00077,0.0,0.15765]
[1776562638937,56.14,75553.73,0.0,0.00077,0.0,0.1578]
[1776562644979,56.14,75554.37,0.0,0.00077,0.0,0.15789]
[1776562651021,56.14,75554.84,0.0,0.00077,0.0,0.15769]
[1776562658077,56.14,75555.68,0.0,0.00077,0.0,0.15782]
[1776562663449,56.14,75568.95,0.0,0.00078,0.0,0.15985]
[1776562672176,56.14,75570.67,0.0,0.00078,0.0,0.16011]
[1776562682246,56.14,75572.37,0.0,0.00078,0.0,0.16037]
[1776562688289,56.14,75579.58,0.0,0.00079,0.0,0.16148]
[1776562693323,56.14,75580.84,0.0,0.00079,0.0,0.16168]
[1776562700372,56.14,75581.25,0.0,0.00079,0.0,0.16174]
[1776562705407,56.14,75596.2,0.0,0.0008,0.0,0.16407]
[1776562710445,56.14,75603.98,0.0,0.00081,0.0,0.1653]
[1776562716485,56.14,75606.98,0.0,0.00081,0.0,0.16549]
[1776562722527,56.14,75600.22,0.0,0.00081,0.0,0.16443]
[1776562727563,56.14,75598.79,0.0,0.0008,0.0,0.1642]
[1776562732599,56.14,75593.9,0.0,0.0008,0.0,0.16343]
[1776562737632,56.14,75590.63,0.0,0.0008,0.0,0.16292]
[1776562742669,56.14,75591.39,0.0,0.0008,0.0,0.16304]
[1776562747702,56.14,75592.44,0.0,0.0008,0.0,0.16321]
[1776562752740,56.14,75590.16,0.0,0.0008,0.0,0.16285]
[1776562757775,56.14,75586.08,0.0,0.00079,0.0,0.16222]
[1776562762811,56.14,75583.71,0.0,0.00079,0.0,0.16185]
[1776562767845,56.14,75572.22,0.0,0.00078,0.0,0.16007]
[1776562772880,56.14,75566.28,0.0,0.00078,0.0,0.15889]
[1776562778922,56.14,75568.59,0.0,0.00078,0.0,0.15925]
[1776562784301,56.14,75572.71,0.0,0.00078,0.0,0.15988]
[1776562790004,56.14,75575.15,0.0,0.00078,0.0,0.16025]
[1776562795039,56.14,75583.42,0.0,0.00079,0.0,0.16153]
[1776562797054,56.14,75550.2,0.0,0.00076,0.0,0.15646]
[1776562798061,56.14,75536.19,0.0,0.00075,0.0,0.15436]
[1776562803095,56.14,75544.02,0.0,0.00076,0.0,0.15553]
[1776562808132,56.14,75552.08,0.0,0.00077,0.0,0.15674]
[1776562813170,56.14,75563.03,0.0,0.00077,0.0,0.1584]
[1776562818202,56.14,75557.47,0.0,0.00077,0.0,0.15755]
[1776562823237,56.14,75557.8,0.0,0.00077,0.0,0.1576]
[1776562831294,56.14,75558.48,0.0,0.00077,0.0,0.15744]
[1776562836327,56.14,75560.49,0.0,0.00077,0.0,0.15774]
[1776562841362,56.14,75560.4,0.0,0.00077,0.0,0.15773]
[1776562846396,56.14,75560.98,0.0,0.00077,0.0,0.15782]
[1776562853446,56.14,75564.32,0.0,0.00077,0.0,0.15832]
[1776562858480,56.14,75565.1,0.0,0.00077,0.0,0.15844]
[1776562863521,56.14,75566.66,0.0,0.00078,0.0,0.15868]
[1776562868550,56.14,75568.13,0.0,0.00078,0.0,0.1589]
[1776562873589,56.14,75574.89,0.0,0.00078,0.0,0.15994]
[1776562880638,56.14,75575.26,0.0,0.00078,0.0,0.15999]
[1776562886680,56.14,75576.86,0.0,0.00078,0.0,0.16024]
[1776562891719,56.14,75578.01,0.0,0.00078,0.0,0.16014]
[1776562896750,56.14,75578.78,0.0,0.00078,0.0,0.16026]
[1776562901785,56.14,75579.63,0.0,0.00079,0.0,0.16039]
[1776562906820,56.14,75580.11,0.0,0.00079,0.0,0.16047]
[1776562911855,56.14,75580.7,0.0,0.00079,0.0,0.16056]
[1776562916890,56.14,75581.16,0.0,0.00079,0.0,0.16063]
[1776562922932,56.14,75581.31,0.0,0.00079,0.0,0.16065]
[1776562927968,56.14,75581.98,0.0,0.00079,0.0,0.16075]
[1776562935366,56.14,75581.83,0.0,0.00079,0.0,0.16073]
[1776562941061,56.14,75581.79,0.0,0.00079,0.0,0.16073]
[1776562946098,56.14,75582.09,0.0,0.00079,0.0,0.16077]
[1776562951133,56.14,75582.03,0.0,0.00079,0.0,0.16049]
[1776562956169,56.14,75581.88,0.0,0.00079,0.0,0.16046]
[1776562961203,56.14,75580.57,0.0,0.00078,0.0,0.16026]
[1776562966241,56.14,75581.99,0.0,0.00079,0.0,0.16048]
[1776562971273,56.14,75593.92,0.0,0.0008,0.0,0.16233]
[1776562976310,56.14,75593.3,0.0,0.00079,0.0,0.16223]
[1776562981347,56.14,75588.22,0.0,0.00079,0.0,0.16144]
[1776562989400,56.14,75583.89,0.0,0.00079,0.0,0.16077]
[1776562994436,56.14,75589.79,0.0,0.00079,0.0,0.16169]
[1776562999472,56.14,75589.09,0.0,0.00079,0.0,0.16158]
[1776563004508,56.14,75588.88,0.0,0.00079,0.0,0.16155]
[1776563009541,56.14,75588.19,0.0,0.00079,0.0,0.16144]
[1776563015938,56.14,75586.45,0.0,0.00079,0.0,0.16089]
[1776563021626,56.14,75585.31,0.0,0.00079,0.0,0.16072]
[1776563029682,56.14,75585.21,0.0,0.00079,0.0,0.1607]
[1776563035722,56.14,75587.1,0.0,0.00079,0.0,0.161]
[1776563042773,56.14,75585.76,0.0,0.00079,0.0,0.16079]
[1776563047807,56.14,75584.54,0.0,0.00079,0.0,0.1606]
[1776563052842,56.14,75583.85,0.0,0.00079,0.0,0.16049]
[1776563057877,56.14,75583.62,0.0,0.00079,0.0,0.16046]
[1776563066288,56.14,75582.06,0.0,0.00078,0.0,0.16022]
[1776563076358,56.14,75581.3,0.0,0.00078,0.0,0.15983]
[1776563082047,56.14,75568.33,0.0,0.00077,0.0,0.15785]
[1776563087081,56.14,75573.55,0.0,0.00078,0.0,0.15864]
[1776563094132,56.14,75574.19,0.0,0.00078,0.0,0.15874]
[1776563099167,56.14,75574.85,0.0,0.00078,0.0,0.15884]
[1776563104202,56.14,75582.02,0.0,0.00078,0.0,0.15994]
[1776563110244,56.14,75583.35,0.0,0.00078,0.0,0.16014]
[1776563116639,56.14,75581.87,0.0,0.00078,0.0,0.15992]
[1776563122328,56.14,75581.69,0.0,0.00078,0.0,0.15989]
[1776563127362,56.14,75581.45,0.0,0.00078,0.0,0.15985]
[1776563133406,56.14,75580.93,0.0,0.00078,0.0,0.1595]
[1776563138440,56.14,75580.19,0.0,0.00078,0.0,0.15938]
[1776563143475,56.14,75579.47,0.0,0.00078,0.0,0.15927]
[1776563149517,56.14,75577.99,0.0,0.00078,0.0,0.15905]
[1776563155565,56.14,75578.12,0.0,0.00078,0.0,0.15907]
[1776563164627,56.14,75577.82,0.0,0.00078,0.0,0.15902]
[1776563169668,56.14,75577.47,0.0,0.00078,0.0,0.15897]
[1776563174697,56.14,75586.87,0.0,0.00079,0.0,0.16041]
[1776563179733,56.14,75592.3,0.0,0.00079,0.0,0.16125]
[1776563184768,56.14,75591.67,0.0,0.00079,0.0,0.16115]
[1776563189802,56.14,75590.82,0.0,0.00079,0.0,0.16102]
[1776563197858,56.14,75591.48,0.0,0.00079,0.0,0.16085]
[1776563202894,56.14,75587.69,0.0,0.00078,0.0,0.16026]
[1776563207929,56.14,75586.21,0.0,0.00078,0.0,0.16003]
[1776563212963,56.14,75590.44,0.0,0.00079,0.0,0.16069]
[1776563217999,56.14,75594.62,0.0,0.00079,0.0,0.16133]
[1776563223037,56.14,75600.64,0.0,0.0008,0.0,0.16227]
[1776563229079,56.14,75600.49,0.0,0.0008,0.0,0.16224]
[1776563234113,56.14,75598.68,0.0,0.00079,0.0,0.16196]
[1776563239149,56.14,75596.5,0.0,0.00079,0.0,0.16162]
[1776563244185,56.14,75587.68,0.0,0.00078,0.0,0.16026]
[1776563249219,56.14,75583.78,0.0,0.00078,0.0,0.15966]
[1776563255262,56.14,75582.65,0.0,0.00078,0.0,0.15922]
[1776563260296,56.14,75580.51,0.0,0.00078,0.0,0.15889]
[1776563267695,56.14,75583.07,0.0,0.00078,0.0,0.15928]
[1776563277765,56.14,75583.41,0.0,0.00078,0.0,0.15933]
[1776563284464,56.14,75583.31,0.0,0.00078,0.0,0.15932]
[1776563289501,56.14,75583.88,0.0,0.00078,0.0,0.1594]
[1776563295542,56.14,75584.64,0.0,0.00078,0.0,0.15952]
[1776563300577,56.14,75585.11,0.0,0.00078,0.0,0.15959]
[1776563306619,56.14,75585.13,0.0,0.00078,0.0,0.15959]
[1776563311655,56.14,75582.01,0.0,0.00078,0.0,0.15884]
[1776563318047,56.14,75582.4,0.0,0.00078,0.0,0.1589]
[1776563323738,56.14,75583.56,0.0,0.00078,0.0,0.15908]
[1776563328774,56.14,75583.84,0.0,0.00078,0.0,0.15912]
[1776563333809,56.14,75589.54,0.0,0.00078,0.0,0.16]
[1776563338849,56.14,75587.84,0.0,0.00078,0.0,0.15974]
[1776563345893,56.14,75585.6,0.0,0.00078,0.0,0.15939]
[1776563352942,56.14,75583.36,0.0,0.00078,0.0,0.15905]
[1776563358328,56.14,75580.43,0.0,0.00078,0.0,0.1586]
[1776563365030,56.14,75581.24,0.0,0.00078,0.0,0.15873]
[1776563378122,56.14,75582.2,0.0,0.00078,0.0,0.1586]
[1776563385170,56.14,75585.02,0.0,0.00078,0.0,0.15903]
[1776563391213,56.14,75581.72,0.0,0.00078,0.0,0.15853]
[1776563397254,56.14,75581.18,0.0,0.00078,0.0,0.15845]
[1776563402290,56.14,75580.05,0.0,0.00077,0.0,0.15827]
[1776563407324,56.14,75578.51,0.0,0.00077,0.0,0.15804]
[1776563418751,56.14,75577.55,0.0,0.00077,0.0,0.15789]
[1776563422382,56.14,75577.55,0.0,0.00077,0.0,0.15789]
[1776563422444,56.14,75576.61,0.0,0.00077,0.0,0.15775]
[1776563428822,56.14,75576.61,0.0,0.00077,0.0,0.15775]
[1776563437535,56.14,75576.01,0.0,0.00077,0.0,0.15739]
[1776563442573,56.14,75575.84,0.0,0.00077,0.0,0.15736]
[1776563448962,56.14,75575.82,0.0,0.00077,0.0,0.15736]
[1776563454656,56.14,75575.66,0.0,0.00077,0.0,0.15734]
[1776563456335,56.14,75575.66,0.0,0.00077,0.0,0.15734]
[1776563456339,56.14,75575.44,0.0,0.00077,0.0,0.1573]
[1776563469103,56.14,75575.37,0.0,0.00077,0.0,0.15729]
[1776563479173,56.14,75574.58,0.0,0.00077,0.0,0.15717]
[1776563485873,56.14,75574.64,0.0,0.00077,0.0,0.15718]
[1776563497234,56.14,75574.58,0.0,0.00077,0.0,0.15717]
[1776563497315,56.14,75574.56,0.0,0.00077,0.0,0.1569]
[1776563502994,56.14,75574.56,0.0,0.00077,0.0,0.1569]
[1776563509386,56.14,75576.19,0.0,0.00077,0.0,0.15715]
[1776563515077,56.14,75575.57,0.0,0.00077,0.0,0.15705]
[1776563520118,56.14,75575.29,0.0,0.00077,0.0,0.15701]
[1776563528207,56.14,75575.19,0.0,0.00077,0.0,0.15699]
[1776563534211,56.14,75574.29,0.0,0.00077,0.0,0.15686]
[1776563539247,56.14,75574.86,0.0,0.00077,0.0,0.15694]
[1776563547302,56.14,75574.67,0.0,0.00077,0.0,0.15692]
[1776563552337,56.14,75574.54,0.0,0.00077,0.0,0.15663]
[1776563559739,56.14,75573.72,0.0,0.00077,0.0,0.1565]
[1776563565428,56.14,75573.1,0.0,0.00077,0.0,0.15641]
[1776563573485,56.14,75573.66,0.0,0.00077,0.0,0.15649]
[1776563579878,56.14,75576.9,0.0,0.00077,0.0,0.15698]
[1776563587582,56.14,75578.23,0.0,0.00077,0.0,0.15718]
[1776563593625,56.14,75580.2,0.0,0.00077,0.0,0.15748]
[1776563598659,56.14,75581.58,0.0,0.00077,0.0,0.15769]
[1776563604048,56.14,75593.52,0.0,0.00078,0.0,0.15951]
[1776563609736,56.14,75596.49,0.0,0.00078,0.0,0.15997]
[1776563615125,56.14,75595.84,0.0,0.00078,0.0,0.1596]
[1776563620814,56.14,75595.21,0.0,0.00078,0.0,0.1595]
[1776563625848,56.14,75592.35,0.0,0.00078,0.0,0.15906]
[1776563631891,56.14,75587.53,0.0,0.00078,0.0,0.15833]
[1776563636926,56.14,75587.1,0.0,0.00078,0.0,0.15826]
[1776563642967,56.14,75587.33,0.0,0.00078,0.0,0.15829]
[1776563651023,56.14,75587.41,0.0,0.00078,0.0,0.15831]
[1776563659079,56.14,75588.86,0.0,0.00078,0.0,0.15853]
[1776563664114,56.14,75587.37,0.0,0.00078,0.0,0.1583]
[1776563669151,56.14,75596.99,0.0,0.00078,0.0,0.15977]
[1776563672174,56.14,75627.68,0.0,0.00081,0.0,0.16427]
[1776563674189,56.14,75641.58,0.0,0.00082,0.0,0.16647]
[1776563680231,56.14,75639.6,0.0,0.00082,0.0,0.16615]
[1776563685617,56.14,75639.89,0.0,0.00082,0.0,0.1662]
[1776563692315,56.14,75641.99,0.0,0.00082,0.0,0.16653]
[1776563697352,56.14,75639.98,0.0,0.00082,0.0,0.16621]
[1776563702385,56.14,75646.01,0.0,0.00082,0.0,0.16718]
[1776563707420,56.14,75642.94,0.0,0.00082,0.0,0.16669]
[1776563712460,56.14,75643.88,0.0,0.00082,0.0,0.16684]
[1776563717496,56.14,75638.52,0.0,0.00082,0.0,0.16598]
[1776563724544,56.14,75638.04,0.0,0.00082,0.0,0.16591]
[1776563729579,56.14,75634.91,0.0,0.00081,0.0,0.16541]
[1776563734614,56.14,75634.4,0.0,0.00081,0.0,0.16505]
[1776563739652,56.14,75637.66,0.0,0.00081,0.0,0.16556]
[1776563744684,56.14,75637.49,0.0,0.00081,0.0,0.16554]
[1776563750725,56.14,75637.91,0.0,0.00081,0.0,0.1656]
[1776563756108,56.14,75639.09,0.0,0.00081,0.0,0.16579]
[1776563761803,56.14,75641.07,0.0,0.00082,0.0,0.1661]
[1776563766840,56.14,75640.73,0.0,0.00082,0.0,0.16605]
[1776563771874,56.14,75641.37,0.0,0.00082,0.0,0.16615]
[1776563776908,56.14,75641.83,0.0,0.00082,0.0,0.16622]
[1776563781946,56.14,75642.94,0.0,0.00082,0.0,0.1664]
[1776563786983,56.14,75640.11,0.0,0.00082,0.0,0.16595]
[1776563795038,56.14,75642.07,0.0,0.00082,0.0,0.16598]
[1776563800074,56.14,75642.72,0.0,0.00082,0.0,0.16608]
[1776563805109,56.14,75641.48,0.0,0.00082,0.0,0.16589]
[1776563812157,56.14,75644.86,0.0,0.00082,0.0,0.16642]
[1776563817193,56.14,75651.98,0.0,0.00082,0.0,0.16756]
[1776563822230,56.14,75653.13,0.0,0.00083,0.0,0.16775]
[1776563827262,56.14,75657.27,0.0,0.00083,0.0,0.16841]
[1776563832297,56.14,75656.71,0.0,0.00083,0.0,0.16832]
[1776563846739,56.14,75652.35,0.0,0.00082,0.0,0.16762]
[1776563852438,56.14,75651.77,0.0,0.00082,0.0,0.16724]
[1776563857472,56.14,75651.72,0.0,0.00082,0.0,0.16723]
[1776563862516,56.14,75651.34,0.0,0.00082,0.0,0.16717]
[1776563867543,56.14,75651.53,0.0,0.00082,0.0,0.1672]
[1776563872577,56.14,75651.98,0.0,0.00082,0.0,0.16728]
[1776563878620,56.14,75651.13,0.0,0.00082,0.0,0.16714]
[1776563884661,56.14,75641.71,0.0,0.00081,0.0,0.16564]
[1776563890703,56.14,75641.54,0.0,0.00081,0.0,0.16561]
[1776563896745,56.14,75637.72,0.0,0.00081,0.0,0.16501]
[1776563906812,56.14,75636.46,0.0,0.00081,0.0,0.16481]
[1776563911850,56.14,75633.15,0.0,0.00081,0.0,0.16401]
[1776563916885,56.14,75630.94,0.0,0.0008,0.0,0.16366]
[1776563923934,56.14,75629.88,0.0,0.0008,0.0,0.16349]
[1776563929976,56.14,75621.75,0.0,0.0008,0.0,0.16222]
[1776563937373,56.14,75622.08,0.0,0.0008,0.0,0.16227]
[1776563943071,56.14,75625.09,0.0,0.0008,0.0,0.16274]
[1776563955153,56.14,75624.82,0.0,0.0008,0.0,0.1627]
[1776563964218,56.14,75625.03,0.0,0.0008,0.0,0.16273]
[1776563969258,56.14,75631.6,0.0,0.0008,0.0,0.16376]
[1776563974290,56.14,75632.16,0.0,0.0008,0.0,0.16357]
[1776563979324,56.14,75631.29,0.0,0.0008,0.0,0.16343]
[1776563984359,56.14,75629.6,0.0,0.0008,0.0,0.16317]
[1776563989394,56.14,75628.96,0.0,0.0008,0.0,0.16307]
[1776563994429,56.14,75627.4,0.0,0.0008,0.0,0.16282]
[1776563999465,56.14,75627.11,0.0,0.0008,0.0,0.16278]
[1776564004510,56.14,75618.87,0.0,0.00079,0.0,0.1615]
[1776564009544,56.14,75621.43,0.0,0.00079,0.0,0.16189]
[1776564014581,56.14,75626.18,0.0,0.0008,0.0,0.16263]
[1776564020621,56.14,75628.41,0.0,0.0008,0.0,0.16298]
[1776564025657,56.14,75627.98,0.0,0.0008,0.0,0.16292]
[1776564030697,56.14,75627.63,0.0,0.0008,0.0,0.16286]
[1776564037070,56.14,75627.34,0.0,0.0008,0.0,0.16254]
[1776564042777,56.14,75628.32,0.0,0.0008,0.0,0.16269]
[1776564048831,56.14,75618.46,0.0,0.00079,0.0,0.16116]
[1776564053865,56.14,75608.18,0.0,0.00078,0.0,0.15957]
[1776564058901,56.14,75612.04,0.0,0.00079,0.0,0.16016]
[1776564064943,56.14,75611.2,0.0,0.00079,0.0,0.16004]
[1776564069982,56.14,75614.86,0.0,0.00079,0.0,0.1606]
[1776564075013,56.14,75616.03,0.0,0.00079,0.0,0.16078]
[1776564080048,56.14,75614.27,0.0,0.00079,0.0,0.16051]
[1776564085082,56.14,75612.99,0.0,0.00079,0.0,0.16031]
[1776564091135,56.14,75612.44,0.0,0.00078,0.0,0.15995]
[1776564097499,56.14,75613.95,0.0,0.00079,0.0,0.16018]
[1776564103219,56.14,75617.18,0.0,0.00079,0.0,0.16068]
[1776564108254,56.14,75618.49,0.0,0.00079,0.0,0.16088]
[1776564114296,56.14,75618.01,0.0,0.00079,0.0,0.16081]
[1776564120338,56.14,75618.05,0.0,0.00079,0.0,0.16082]
[1776564125373,56.14,75631.25,0.0,0.0008,0.0,0.16287]
[1776564130409,56.14,75631.83,0.0,0.0008,0.0,0.16296]
[1776564135442,56.14,75631.36,0.0,0.0008,0.0,0.16289]
[1776564140478,56.14,75626.0,0.0,0.0008,0.0,0.16205]
[1776564146520,56.14,75623.35,0.0,0.00079,0.0,0.16164]
[1776564151556,56.14,75617.9,0.0,0.00079,0.0,0.16052]
[1776564156593,56.14,75615.2,0.0,0.00079,0.0,0.1601]
[1776564161626,56.14,75612.65,0.0,0.00078,0.0,0.15971]
[1776564166660,56.14,75612.39,0.0,0.00078,0.0,0.15967]
[1776564171695,56.14,75612.49,0.0,0.00078,0.0,0.15968]
[1776564176730,56.14,75618.72,0.0,0.00079,0.0,0.16064]
[1776564181767,56.14,75619.18,0.0,0.00079,0.0,0.16071]
[1776564186801,56.14,75618.75,0.0,0.00079,0.0,0.16065]
[1776564191836,56.14,75618.97,0.0,0.00079,0.0,0.16068]
[1776564198884,56.14,75618.73,0.0,0.00079,0.0,0.16065]
[1776564206941,56.14,75615.41,0.0,0.00079,0.0,0.16013]
[1776564211975,56.14,75616.43,0.0,0.00079,0.0,0.16001]
[1776564217012,56.14,75615.87,0.0,0.00079,0.0,0.15993]
[1776564222046,56.14,75615.87,0.0,0.00079,0.0,0.15993]
[1776564228087,56.14,75615.97,0.0,0.00079,0.0,0.15994]
[1776564239164,56.14,75616.14,0.0,0.00079,0.0,0.15997]
[1776564244201,56.14,75624.07,0.0,0.00079,0.0,0.16119]
[1776564249235,56.14,75621.91,0.0,0.00079,0.0,0.16086]
[1776564255277,56.14,75616.71,0.0,0.00079,0.0,0.16006]
[1776564261320,56.14,75617.15,0.0,0.00079,0.0,0.16013]
[1776564266355,56.14,75617.26,0.0,0.00079,0.0,0.16014]
[1776564276434,56.14,75618.28,0.0,0.00079,0.0,0.16002]
[1776564284484,56.14,75620.21,0.0,0.00079,0.0,0.16032]
[1776564294554,56.14,75620.67,0.0,0.00079,0.0,0.16039]
[1776564302609,56.14,75621.96,0.0,0.00079,0.0,0.16059]
[1776564307644,56.14,75622.62,0.0,0.00079,0.0,0.16069]
[1776564314693,56.14,75622.99,0.0,0.00079,0.0,0.16075]
[1776564326779,56.14,75623.13,0.0,0.00079,0.0,0.16077]
[1776564330806,56.14,75637.73,0.0,0.0008,0.0,0.16304]
[1776564335841,56.14,75633.72,0.0,0.0008,0.0,0.16214]
[1776564340876,56.14,75631.17,0.0,0.00079,0.0,0.16174]
[1776564345911,56.14,75621.72,0.0,0.00079,0.0,0.16028]
[1776564350949,56.14,75615.55,0.0,0.00078,0.0,0.15933]
[1776564357995,56.14,75612.55,0.0,0.00078,0.0,0.15887]
[1776564363034,56.14,75618.35,0.0,0.00078,0.0,0.15976]
[1776564369075,56.14,75614.27,0.0,0.00078,0.0,0.15913]
[1776564374110,56.14,75612.87,0.0,0.00078,0.0,0.15892]
[1776564380151,56.14,75613.63,0.0,0.00078,0.0,0.15904]
[1776564386193,56.14,75613.97,0.0,0.00078,0.0,0.15909]
[1776564391229,56.14,75615.57,0.0,0.00078,0.0,0.15906]
[1776564397272,56.14,75614.29,0.0,0.00078,0.0,0.15886]
[1776564402305,56.14,75612.04,0.0,0.00078,0.0,0.15852]
[1776564407340,56.14,75609.56,0.0,0.00078,0.0,0.15814]
[1776564412376,56.14,75603.64,0.0,0.00077,0.0,0.15724]
[1776564417410,56.14,75604.58,0.0,0.00077,0.0,0.15738]
[1776564424460,56.14,75605.12,0.0,0.00077,0.0,0.15746]
[1776564429847,56.14,75603.76,0.0,0.00077,0.0,0.15726]
[1776564439917,56.14,75604.7,0.0,0.00077,0.0,0.1574]
[1776564445612,56.14,75605.27,0.0,0.00077,0.0,0.15749]
[1776564460062,56.14,75598.69,0.0,0.00077,0.0,0.15622]
[1776564470132,56.14,75596.52,0.0,0.00076,0.0,0.15589]
[1776564477835,56.14,75596.52,0.0,0.00076,0.0,0.15589]
[1776564483880,56.14,75594.69,0.0,0.00076,0.0,0.15562]
[1776564490272,56.14,75592.91,0.0,0.00076,0.0,0.15535]
[1776564495961,56.14,75591.5,0.0,0.00076,0.0,0.15514]
[1776564500996,56.14,75595.33,0.0,0.00076,0.0,0.15571]
[1776564506032,56.14,75603.86,0.0,0.00077,0.0,0.157]
[1776564510412,56.14,75620.94,0.0,0.00078,0.0,0.15961]
[1776564516103,56.14,75622.13,0.0,0.00078,0.0,0.15952]
[1776564521138,56.14,75625.36,0.0,0.00079,0.0,0.16001]
[1776564528186,56.14,75625.3,0.0,0.00079,0.0,0.16]
[1776564534229,56.14,75625.3,0.0,0.00079,0.0,0.16]
[1776564539264,56.14,75625.91,0.0,0.00079,0.0,0.1601]
[1776564544298,56.14,75626.32,0.0,0.00079,0.0,0.16016]
[1776564550694,56.14,75626.58,0.0,0.00079,0.0,0.1602]
[1776564556382,56.14,75625.29,0.0,0.00079,0.0,0.16]
[1776564561417,56.14,75625.1,0.0,0.00079,0.0,0.15997]
[1776564567459,56.14,75625.42,0.0,0.00079,0.0,0.16002]
[1776564573500,56.14,75625.31,0.0,0.00078,0.0,0.15973]
[1776564579544,56.14,75625.64,0.0,0.00078,0.0,0.15978]
[1776564585585,56.14,75625.49,0.0,0.00078,0.0,0.15976]
[1776564590974,56.14,75625.79,0.0,0.00079,0.0,0.1598]
[1776564596664,56.14,75618.16,0.0,0.00078,0.0,0.15863]
[1776564601700,56.14,75628.75,0.0,0.00079,0.0,0.16026]
[1776564606735,56.14,75627.89,0.0,0.00079,0.0,0.16013]
[1776564611123,56.14,75614.23,0.0,0.00078,0.0,0.15803]
[1776564617811,56.14,75617.76,0.0,0.00078,0.0,0.15857]
[1776564625867,56.14,75625.39,0.0,0.00078,0.0,0.15974]
[1776564631263,56.14,75625.78,0.0,0.00078,0.0,0.15953]
[1776564636945,56.14,75625.84,0.0,0.00078,0.0,0.15954]
[1776564643999,56.14,75626.57,0.0,0.00078,0.0,0.15965]
[1776564649029,56.14,75626.36,0.0,0.00078,0.0,0.15962]
[1776564655072,56.14,75626.25,0.0,0.00078,0.0,0.1596]
[1776564661477,56.14,75626.26,0.0,0.00078,0.0,0.1596]
[1776564670178,56.14,75625.89,0.0,0.00078,0.0,0.15954]
[1776564676220,56.14,75624.03,0.0,0.00078,0.0,0.15926]
[1776564681617,56.14,75621.54,0.0,0.00078,0.0,0.15888]
[1776564690322,56.14,75621.26,0.0,0.00078,0.0,0.15883]
[1776564695354,56.14,75622.43,0.0,0.00078,0.0,0.15874]
[1776564700390,56.14,75622.43,0.0,0.00078,0.0,0.15874]
[1776564705426,56.14,75618.97,0.0,0.00078,0.0,0.15821]
[1776564709455,56.14,75622.67,0.0,0.00078,0.0,0.15878]
[1776564712475,56.14,75622.94,0.0,0.00078,0.0,0.15882]
[1776564717510,56.14,75626.51,0.0,0.00078,0.0,0.15936]
[1776564722545,56.14,75631.15,0.0,0.00079,0.0,0.16008]
[1776564727581,56.14,75634.15,0.0,0.00079,0.0,0.16054]
[1776564732617,56.14,75632.08,0.0,0.00079,0.0,0.16022]
[1776564737650,56.14,75631.26,0.0,0.00079,0.0,0.16009]
[1776564742685,56.14,75630.58,0.0,0.00079,0.0,0.15999]
[1776564747721,56.14,75629.61,0.0,0.00079,0.0,0.15984]
[1776564759807,56.14,75629.23,0.0,0.00078,0.0,0.15951]
[1776564765850,56.14,75627.68,0.0,0.00078,0.0,0.15927]
[1776564770884,56.14,75632.73,0.0,0.00079,0.0,0.16005]
[1776564777933,56.14,75634.79,0.0,0.00079,0.0,0.16036]
[1776564782969,56.14,75634.57,0.0,0.00079,0.0,0.16033]
[1776564792389,56.14,75633.94,0.0,0.00079,0.0,0.16023]
[1776564802459,56.14,75631.54,0.0,0.00079,0.0,0.15986]
[1776564811164,56.14,75629.44,0.0,0.00078,0.0,0.15926]
[1776564818214,56.14,75628.55,0.0,0.00078,0.0,0.15913]
[1776564825263,56.14,75628.05,0.0,0.00078,0.0,0.15905]
[1776564830299,56.14,75627.62,0.0,0.00078,0.0,0.15898]
[1776564836340,56.14,75627.17,0.0,0.00078,0.0,0.15892]
[1776564841376,56.14,75626.82,0.0,0.00078,0.0,0.15886]
[1776564847419,56.14,75626.38,0.0,0.00078,0.0,0.15879]
[1776564852811,56.14,75626.25,0.0,0.00078,0.0,0.15877]
[1776564862880,56.14,75626.09,0.0,0.00078,0.0,0.15875]
[1776564868564,56.14,75626.14,0.0,0.00078,0.0,0.15876]
[1776564873599,56.14,75626.06,0.0,0.00078,0.0,0.15847]
[1776564879641,56.14,75626.56,0.0,0.00078,0.0,0.15855]
[1776564884681,56.14,75643.37,0.0,0.00079,0.0,0.16114]
[1776564889712,56.14,75647.34,0.0,0.0008,0.0,0.16175]
[1776564894748,56.14,75648.49,0.0,0.0008,0.0,0.16193]
[1776564900790,56.14,75649.87,0.0,0.0008,0.0,0.16215]
[1776564905825,56.14,75663.49,0.0,0.00081,0.0,0.16429]
[1776564911867,56.14,75671.96,0.0,0.00082,0.0,0.16563]
[1776564918915,56.14,75679.14,0.0,0.00082,0.0,0.16677]
[1776564923951,56.14,75684.28,0.0,0.00083,0.0,0.1676]
[1776564929993,56.14,75686.3,0.0,0.00083,0.0,0.16792]
[1776564935033,56.14,75684.32,0.0,0.00083,0.0,0.16732]
[1776564941078,56.14,75694.56,0.0,0.00083,0.0,0.16897]
[1776564947118,56.14,75685.02,0.0,0.00083,0.0,0.16743]
[1776564952152,56.14,75680.56,0.0,0.00082,0.0,0.16671]
[1776564957191,56.14,75681.9,0.0,0.00082,0.0,0.16693]
[1776564963587,56.14,75672.8,0.0,0.00082,0.0,0.16548]
[1776564970279,56.14,75660.73,0.0,0.00081,0.0,0.16357]
[1776564973657,56.14,75645.79,0.0,0.00079,0.0,0.16123]
[1776564980353,56.14,75646.31,0.0,0.00079,0.0,0.16132]
[1776564986395,56.14,75647.37,0.0,0.00079,0.0,0.16148]
[1776564993799,56.14,75648.92,0.0,0.00079,0.0,0.16144]
[1776565001500,56.14,75648.92,0.0,0.00079,0.0,0.16144]
[1776565009557,56.14,75649.36,0.0,0.00079,0.0,0.16151]
[1776565022644,56.14,75650.27,0.0,0.0008,0.0,0.16165]
[1776565030705,56.14,75651.69,0.0,0.0008,0.0,0.16187]
[1776565036747,56.14,75652.83,0.0,0.0008,0.0,0.16205]
[1776565042789,56.14,75655.84,0.0,0.0008,0.0,0.16252]
[1776565047822,56.14,75655.73,0.0,0.0008,0.0,0.1625]
[1776565053868,56.14,75655.67,0.0,0.0008,0.0,0.16222]
[1776565058901,56.14,75657.05,0.0,0.0008,0.0,0.16243]
[1776565064943,56.14,75658.0,0.0,0.0008,0.0,0.16258]
[1776565069978,56.14,75657.55,0.0,0.0008,0.0,0.16251]
[1776565078037,56.14,75660.66,0.0,0.0008,0.0,0.163]
[1776565083069,56.14,75669.23,0.0,0.00081,0.0,0.16434]
[1776565088105,56.14,75674.05,0.0,0.00081,0.0,0.16511]
[1776565093139,56.14,75685.4,0.0,0.00082,0.0,0.16692]
[1776565100190,56.14,75686.08,0.0,0.00082,0.0,0.16702]
[1776565105226,56.14,75683.81,0.0,0.00082,0.0,0.16666]
[1776565110260,56.14,75680.69,0.0,0.00082,0.0,0.16616]
[1776565116304,56.14,75679.56,0.0,0.00082,0.0,0.1657]
[1776565121340,56.14,75677.92,0.0,0.00082,0.0,0.16544]
[1776565123356,56.14,75656.68,0.0,0.0008,0.0,0.16209]
[1776565128391,56.14,75664.67,0.0,0.0008,0.0,0.16334]
[1776565134792,56.14,75663.54,0.0,0.0008,0.0,0.16317]
[1776565141481,56.14,75664.33,0.0,0.0008,0.0,0.16329]
[1776565147521,56.14,75670.07,0.0,0.00081,0.0,0.16419]
[1776565154932,56.14,75679.06,0.0,0.00082,0.0,0.16562]
[1776565161619,56.14,75682.85,0.0,0.00082,0.0,0.16622]
[1776565166654,56.14,75685.62,0.0,0.00082,0.0,0.16666]
[1776565171688,56.14,75678.06,0.0,0.00081,0.0,0.16518]
[1776565176727,56.14,75672.0,0.0,0.00081,0.0,0.16422]
[1776565185142,56.14,75669.37,0.0,0.00081,0.0,0.1638]
[1776565191835,56.14,75665.22,0.0,0.0008,0.0,0.16315]
[1776565196870,56.14,75668.14,0.0,0.00081,0.0,0.16361]
[1776565201912,56.14,75678.28,0.0,0.00081,0.0,0.16521]
[1776565206952,56.14,75681.11,0.0,0.00082,0.0,0.16566]
[1776565212983,56.14,75680.92,0.0,0.00082,0.0,0.16563]
[1776565218019,56.14,75678.56,0.0,0.00081,0.0,0.16526]
[1776565223054,56.14,75680.82,0.0,0.00082,0.0,0.16561]
[1776565228089,56.14,75679.88,0.0,0.00082,0.0,0.16546]
[1776565233125,56.14,75681.14,0.0,0.00082,0.0,0.16538]
[1776565238162,56.14,75681.29,0.0,0.00082,0.0,0.1654]
[1776565243198,56.14,75681.21,0.0,0.00082,0.0,0.16539]
[1776565248230,56.14,75680.46,0.0,0.00082,0.0,0.16527]
[1776565253263,56.14,75674.76,0.0,0.00081,0.0,0.16437]
[1776565258300,56.14,75676.67,0.0,0.00081,0.0,0.16467]
[1776565263338,56.14,75681.92,0.0,0.00082,0.0,0.1655]
[1776565269377,56.14,75684.7,0.0,0.00082,0.0,0.16595]
[1776565274413,56.14,75695.14,0.0,0.00083,0.0,0.16762]
[1776565279446,56.14,75695.81,0.0,0.00083,0.0,0.16773]
[1776565284481,56.14,75699.52,0.0,0.00083,0.0,0.16832]
[1776565289516,56.14,75701.41,0.0,0.00083,0.0,0.16863]
[1776565294553,56.14,75701.71,0.0,0.00083,0.0,0.16839]
[1776565299587,56.14,75697.91,0.0,0.00083,0.0,0.16778]
[1776565305992,56.14,75697.67,0.0,0.00083,0.0,0.16774]
[1776565311672,56.14,75694.81,0.0,0.00083,0.0,0.16728]
[1776565316710,56.14,75696.17,0.0,0.00083,0.0,0.1675]
[1776565321745,56.14,75690.53,0.0,0.00082,0.0,0.16659]
[1776565326779,56.14,75687.3,0.0,0.00082,0.0,0.16608]
[1776565331815,56.14,75688.49,0.0,0.00082,0.0,0.16627]
[1776565336849,56.14,75685.57,0.0,0.00082,0.0,0.1658]
[1776565341886,56.14,75678.83,0.0,0.00081,0.0,0.16473]
[1776565346920,56.14,75672.3,0.0,0.00081,0.0,0.1637]
[1776565351955,56.14,75667.8,0.0,0.0008,0.0,0.16271]
[1776565357997,56.14,75664.47,0.0,0.0008,0.0,0.16219]
[1776565363036,56.14,75671.28,0.0,0.0008,0.0,0.16326]
[1776565368072,56.14,75675.06,0.0,0.00081,0.0,0.16385]
[1776565373106,56.14,75671.86,0.0,0.00081,0.0,0.16335]
[1776565380157,56.14,75671.49,0.0,0.0008,0.0,0.16329]
[1776565385191,56.14,75665.1,0.0,0.0008,0.0,0.16229]
[1776565390227,56.14,75662.34,0.0,0.0008,0.0,0.16186]
[1776565397275,56.14,75661.71,0.0,0.0008,0.0,0.16176]
[1776565399290,56.14,75648.28,0.0,0.00079,0.0,0.15968]
[1776565404324,56.14,75649.02,0.0,0.00079,0.0,0.15979]
[1776565409359,56.14,75647.78,0.0,0.00079,0.0,0.1596]
[1776565416408,56.14,75648.45,0.0,0.00078,0.0,0.15943]
[1776565422451,56.14,75648.23,0.0,0.00078,0.0,0.1594]
[1776565427490,56.14,75643.59,0.0,0.00078,0.0,0.15868]
[1776565432524,56.14,75619.86,0.0,0.00076,0.0,0.15509]
[1776565437558,56.14,75606.78,0.0,0.00075,0.0,0.15313]
[1776565442594,56.14,75599.51,0.0,0.00075,0.0,0.15206]
[1776565447640,56.14,75599.76,0.0,0.00075,0.0,0.1521]
[1776565453674,56.14,75590.74,0.0,0.00074,0.0,0.15077]
[1776565458709,56.14,75586.44,0.0,0.00074,0.0,0.15014]
[1776565463744,56.14,75583.47,0.0,0.00073,0.0,0.14971]
[1776565468779,56.14,75583.96,0.0,0.00073,0.0,0.14978]
[1776565471801,56.14,75558.83,0.0,0.00071,0.0,0.14591]
[1776565477194,56.14,75560.6,0.0,0.00072,0.0,0.14616]
[1776565480864,56.14,75542.75,0.0,0.0007,0.0,0.14364]
[1776565485900,56.14,75543.23,0.0,0.0007,0.0,0.1437]
[1776565487269,56.14,75506.36,0.0,0.00068,0.0,0.13861]
[1776565492957,56.14,75493.73,0.0,0.00067,0.0,0.13691]
[1776565497989,56.14,75498.16,0.0,0.00067,0.0,0.1375]
[1776565503049,56.14,75490.52,0.0,0.00066,0.0,0.13648]
[1776565508067,56.14,75487.33,0.0,0.00066,0.0,0.13605]
[1776565511089,56.14,75451.31,0.0,0.00064,0.0,0.13131]
[1776565512097,56.14,75438.13,0.0,0.00063,0.0,0.12962]
[1776565517480,56.14,75444.11,0.0,0.00063,0.0,0.13039]
[1776565523173,56.14,75444.78,0.0,0.00063,0.0,0.13047]
[1776565528208,56.14,75453.73,0.0,0.00064,0.0,0.13163]
[1776565531230,56.14,75481.32,0.0,0.00066,0.0,0.13501]
[1776565536269,56.14,75485.89,0.0,0.00066,0.0,0.13562]
[1776565537620,56.14,75471.98,0.0,0.00065,0.0,0.13377]
[1776565543318,56.14,75474.0,0.0,0.00065,0.0,0.13404]
[1776565548353,56.14,75468.13,0.0,0.00065,0.0,0.13327]
[1776565553388,56.14,75455.56,0.0,0.00064,0.0,0.13163]
[1776565558422,56.14,75455.14,0.0,0.00064,0.0,0.13157]
[1776565563458,56.14,75460.01,0.0,0.00064,0.0,0.13221]
[1776565567487,56.14,75479.77,0.0,0.00066,0.0,0.1348]
[1776565571513,56.14,75492.99,0.0,0.00067,0.0,0.13657]
[1776565576548,56.14,75504.07,0.0,0.00067,0.0,0.13806]
[1776565581583,56.14,75516.14,0.0,0.00068,0.0,0.1397]
[1776565586619,56.14,75514.72,0.0,0.00068,0.0,0.13951]
[1776565591652,56.14,75518.37,0.0,0.00068,0.0,0.13976]
[1776565596688,56.14,75527.71,0.0,0.00069,0.0,0.14104]
[1776565601724,56.14,75519.81,0.0,0.00068,0.0,0.13995]
[1776565606759,56.14,75515.6,0.0,0.00068,0.0,0.13938]
[1776565611796,56.14,75514.93,0.0,0.00068,0.0,0.13929]
[1776565618182,56.14,75519.53,0.0,0.00068,0.0,0.13992]
[1776565623885,56.14,75515.97,0.0,0.00068,0.0,0.13943]
[1776565628920,56.14,75516.06,0.0,0.00068,0.0,0.13944]
[1776565633957,56.14,75515.07,0.0,0.00068,0.0,0.13931]
[1776565638992,56.14,75514.6,0.0,0.00068,0.0,0.13924]
[1776565644028,56.14,75506.49,0.0,0.00067,0.0,0.13814]
[1776565649062,56.14,75508.08,0.0,0.00067,0.0,0.13836]
[1776565655104,56.14,75509.78,0.0,0.00067,0.0,0.13834]
[1776565660139,56.14,75513.34,0.0,0.00068,0.0,0.13882]
[1776565666181,56.14,75517.56,0.0,0.00068,0.0,0.1394]
[1776565672226,56.14,75519.91,0.0,0.00068,0.0,0.13972]
[1776565677262,56.14,75521.5,0.0,0.00068,0.0,0.13994]
[1776565682296,56.14,75516.24,0.0,0.00068,0.0,0.13922]
[1776565688675,56.14,75518.59,0.0,0.00068,0.0,0.13954]
[1776565694382,56.14,75510.81,0.0,0.00068,0.0,0.13848]
[1776565698749,56.14,75481.31,0.0,0.00065,0.0,0.13453]
[1776565700426,56.14,75465.73,0.0,0.00064,0.0,0.13248]
[1776565704455,56.14,75480.31,0.0,0.00065,0.0,0.13439]
[1776565709490,56.14,75481.62,0.0,0.00065,0.0,0.13457]
[1776565713519,56.14,75472.21,0.0,0.00065,0.0,0.13309]
[1776565718556,56.14,75471.04,0.0,0.00065,0.0,0.13294]
[1776565723590,56.14,75483.34,0.0,0.00065,0.0,0.13456]
[1776565729632,56.14,75481.98,0.0,0.00065,0.0,0.13438]
[1776565734666,56.14,75481.22,0.0,0.00065,0.0,0.13427]
[1776565739713,56.14,75493.54,0.0,0.00066,0.0,0.13591]
[1776565744749,56.14,75489.95,0.0,0.00066,0.0,0.13543]
[1776565752805,56.14,75489.71,0.0,0.00066,0.0,0.1354]
[1776565759169,56.14,75490.87,0.0,0.00066,0.0,0.13555]
[1776565764893,56.14,75490.89,0.0,0.00066,0.0,0.13556]
[1776565769929,56.14,75492.15,0.0,0.00066,0.0,0.13573]
[1776565774965,56.14,75488.32,0.0,0.00066,0.0,0.13497]
[1776565779999,56.14,75486.17,0.0,0.00066,0.0,0.13469]
[1776565785035,56.14,75474.92,0.0,0.00065,0.0,0.13321]
[1776565790069,56.14,75475.27,0.0,0.00065,0.0,0.13325]
[1776565796111,56.14,75481.91,0.0,0.00065,0.0,0.13413]
[1776565801146,56.14,75487.04,0.0,0.00066,0.0,0.1348]
[1776565806182,56.14,75488.57,0.0,0.00066,0.0,0.13501]
[1776565809519,56.14,75469.19,0.0,0.00064,0.0,0.13246]
[1776565815246,56.14,75464.86,0.0,0.00064,0.0,0.13189]
[1776565820282,56.14,75464.04,0.0,0.00064,0.0,0.13179]
[1776565824310,56.14,75449.22,0.0,0.00063,0.0,0.12987]
[1776565827330,56.14,75464.94,0.0,0.00064,0.0,0.1319]
[1776565831359,56.14,75482.69,0.0,0.00065,0.0,0.13399]
[1776565836395,56.14,75482.27,0.0,0.00065,0.0,0.13393]
[1776565841429,56.14,75480.97,0.0,0.00065,0.0,0.13376]
[1776565849802,56.14,75473.89,0.0,0.00065,0.0,0.13283]
[1776565855527,56.14,75469.65,0.0,0.00064,0.0,0.13228]
[1776565860562,56.14,75467.14,0.0,0.00064,0.0,0.13195]
[1776565865602,56.14,75475.14,0.0,0.00065,0.0,0.133]
[1776565870633,56.14,75479.37,0.0,0.00065,0.0,0.13355]
[1776565876678,56.14,75478.47,0.0,0.00065,0.0,0.13343]
[1776565881711,56.14,75479.64,0.0,0.00065,0.0,0.13359]
[1776565886746,56.14,75481.0,0.0,0.00065,0.0,0.13377]
[1776565891785,56.14,75479.53,0.0,0.00065,0.0,0.13333]
[1776565896817,56.14,75474.49,0.0,0.00065,0.0,0.13267]
[1776565901851,56.14,75475.81,0.0,0.00065,0.0,0.13285]
[1776565906886,56.14,75481.02,0.0,0.00065,0.0,0.13353]
[1776565911921,56.14,75478.73,0.0,0.00065,0.0,0.13323]
[1776565916957,56.14,75479.54,0.0,0.00065,0.0,0.13334]
[1776565921993,56.14,75469.04,0.0,0.00064,0.0,0.13196]
[1776565927027,56.14,75480.83,0.0,0.00065,0.0,0.13351]
[1776565933068,56.14,75482.8,0.0,0.00065,0.0,0.13376]
[1776565938107,56.14,75482.12,0.0,0.00065,0.0,0.13367]
[1776565943138,56.14,75491.2,0.0,0.00066,0.0,0.13487]
[1776565948173,56.14,75504.01,0.0,0.00067,0.0,0.13658]
[1776565950536,56.14,75518.25,0.0,0.00068,0.0,0.13851]
[1776565955240,56.14,75537.11,0.0,0.00069,0.0,0.14084]
[1776565960606,56.14,75542.09,0.0,0.00069,0.0,0.14153]
[1776565966319,56.14,75538.25,0.0,0.00069,0.0,0.141]
[1776565971353,56.14,75534.44,0.0,0.00069,0.0,0.14047]
[1776565976389,56.14,75529.02,0.0,0.00068,0.0,0.13973]
[1776565981423,56.14,75526.77,0.0,0.00068,0.0,0.13942]
[1776565986459,56.14,75520.51,0.0,0.00068,0.0,0.13857]
[1776565993507,56.14,75521.86,0.0,0.00068,0.0,0.13875]
[1776565998543,56.14,75513.36,0.0,0.00067,0.0,0.1376]
[1776566007606,56.14,75515.18,0.0,0.00067,0.0,0.13784]
[1776566012640,56.14,75512.05,0.0,0.00067,0.0,0.13718]
[1776566017676,56.14,75510.3,0.0,0.00067,0.0,0.13694]
[1776566022711,56.14,75509.6,0.0,0.00067,0.0,0.13685]
[1776566024725,56.14,75495.05,0.0,0.00066,0.0,0.1349]
[1776566029762,56.14,75493.14,0.0,0.00066,0.0,0.13465]
[1776566034797,56.14,75501.45,0.0,0.00066,0.0,0.13575]
[1776566039829,56.14,75494.39,0.0,0.00066,0.0,0.13482]
[1776566044864,56.14,75493.9,0.0,0.00066,0.0,0.13475]
[1776566049899,56.14,75491.0,0.0,0.00065,0.0,0.13437]
[1776566057955,56.14,75495.21,0.0,0.00066,0.0,0.13492]
[1776566062991,56.14,75505.05,0.0,0.00066,0.0,0.13624]
[1776566068028,56.14,75500.65,0.0,0.00066,0.0,0.13565]
[1776566071048,56.14,75488.1,0.0,0.00065,0.0,0.13374]
[1776566076084,56.14,75488.05,0.0,0.00065,0.0,0.13374]
[1776566081119,56.14,75493.18,0.0,0.00065,0.0,0.13441]
[1776566088168,56.14,75497.11,0.0,0.00066,0.0,0.13494]
[1776566093208,56.14,75492.2,0.0,0.00065,0.0,0.13428]
[1776566098240,56.14,75483.84,0.0,0.00065,0.0,0.13318]
[1776566099246,56.14,75501.58,0.0,0.00066,0.0,0.13553]
[1776566104282,56.14,75497.69,0.0,0.00066,0.0,0.13501]
[1776566109316,56.14,75503.75,0.0,0.00066,0.0,0.13582]
[1776566114351,56.14,75500.2,0.0,0.00066,0.0,0.13535]
[1776566119390,56.14,75497.72,0.0,0.00066,0.0,0.13502]
[1776566124421,56.14,75497.57,0.0,0.00066,0.0,0.135]
[1776566129456,56.14,75497.15,0.0,0.00066,0.0,0.13494]
[1776566135499,56.14,75496.61,0.0,0.00066,0.0,0.13463]
[1776566141880,56.14,75497.98,0.0,0.00066,0.0,0.13481]
[1776566147622,56.14,75497.72,0.0,0.00066,0.0,0.13478]
[1776566152661,56.14,75498.68,0.0,0.00066,0.0,0.1349]
[1776566157693,56.14,75488.07,0.0,0.00065,0.0,0.1335]
[1776566163735,56.14,75481.37,0.0,0.00065,0.0,0.13262]
[1776566167762,56.14,75499.06,0.0,0.00066,0.0,0.13495]
[1776566172798,56.14,75500.9,0.0,0.00066,0.0,0.1352]
[1776566178840,56.14,75500.68,0.0,0.00066,0.0,0.13517]
[1776566183873,56.14,75500.55,0.0,0.00066,0.0,0.13515]
[1776566188910,56.14,75504.05,0.0,0.00066,0.0,0.13562]
[1776566193953,56.14,75503.23,0.0,0.00066,0.0,0.13527]
[1776566198984,56.14,75502.83,0.0,0.00066,0.0,0.13521]
[1776566204016,56.14,75502.48,0.0,0.00066,0.0,0.13517]
[1776566209049,56.14,75498.03,0.0,0.00066,0.0,0.13458]
[1776566214087,56.14,75495.72,0.0,0.00065,0.0,0.13427]
[1776566219121,56.14,75495.92,0.0,0.00065,0.0,0.1343]
[1776566224155,56.14,75497.7,0.0,0.00066,0.0,0.13453]
[1776566229190,56.14,75497.42,0.0,0.00066,0.0,0.13449]
[1776566234225,56.14,75495.78,0.0,0.00065,0.0,0.13428]
[1776566240268,56.14,75493.68,0.0,0.00065,0.0,0.134]
[1776566245305,56.14,75489.95,0.0,0.00065,0.0,0.13351]
[1776566250340,56.14,75488.73,0.0,0.00065,0.0,0.13335]
[1776566256382,56.14,75486.72,0.0,0.00065,0.0,0.13285]
[1776566261417,56.14,75477.87,0.0,0.00064,0.0,0.13169]
[1776566266453,56.14,75478.03,0.0,0.00064,0.0,0.13171]
[1776566272803,56.14,75480.57,0.0,0.00064,0.0,0.13204]
[1776566278536,56.14,75481.97,0.0,0.00064,0.0,0.13222]
[1776566283571,56.14,75492.14,0.0,0.00065,0.0,0.13356]
[1776566288606,56.14,75492.14,0.0,0.00065,0.0,0.13356]
[1776566295656,56.14,75490.87,0.0,0.00065,0.0,0.13339]
[1776566300691,56.14,75488.86,0.0,0.00065,0.0,0.13313]
[1776566305732,56.14,75488.26,0.0,0.00065,0.0,0.13305]
[1776566310761,56.14,75488.15,0.0,0.00065,0.0,0.13303]
[1776566314789,56.14,75507.7,0.0,0.00066,0.0,0.13538]
[1776566320830,56.14,75509.91,0.0,0.00066,0.0,0.13567]
[1776566325877,56.14,75515.12,0.0,0.00067,0.0,0.13637]
[1776566329893,56.14,75531.13,0.0,0.00068,0.0,0.13853]
[1776566334929,56.14,75533.55,0.0,0.00068,0.0,0.13886]
[1776566339963,56.14,75534.63,0.0,0.00068,0.0,0.13901]
[1776566344998,56.14,75528.3,0.0,0.00067,0.0,0.13815]
[1776566350035,56.14,75533.7,0.0,0.00068,0.0,0.13888]
[1776566355069,56.14,75535.97,0.0,0.00068,0.0,0.13919]
[1776566360103,56.14,75536.51,0.0,0.00068,0.0,0.13926]
[1776566365139,56.14,75538.09,0.0,0.00068,0.0,0.13948]
[1776566370176,56.14,75540.13,0.0,0.00068,0.0,0.13976]
[1776566375207,56.14,75541.02,0.0,0.00068,0.0,0.13963]
[1776566380244,56.14,75542.61,0.0,0.00068,0.0,0.13985]
[1776566386285,56.14,75543.5,0.0,0.00068,0.0,0.13997]
[1776566391322,56.14,75544.33,0.0,0.00068,0.0,0.14009]
[1776566397363,56.14,75544.08,0.0,0.00068,0.0,0.14005]
[1776566402404,56.14,75551.94,0.0,0.00069,0.0,0.14113]
[1776566407443,56.14,75560.26,0.0,0.0007,0.0,0.14229]
[1776566412477,56.14,75561.95,0.0,0.0007,0.0,0.14252]
[1776566417509,56.14,75563.33,0.0,0.0007,0.0,0.14272]
[1776566422544,56.14,75563.74,0.0,0.0007,0.0,0.14277]
[1776566427578,56.14,75578.33,0.0,0.00071,0.0,0.14483]
[1776566432616,56.14,75583.29,0.0,0.00071,0.0,0.14527]
[1776566437649,56.14,75586.22,0.0,0.00071,0.0,0.14569]
[1776566442683,56.14,75576.2,0.0,0.00071,0.0,0.14427]
[1776566447722,56.14,75571.63,0.0,0.0007,0.0,0.14363]
[1776566452756,56.14,75574.27,0.0,0.00071,0.0,0.144]
[1776566457792,56.14,75578.71,0.0,0.00071,0.0,0.14462]
[1776566462826,56.14,75576.7,0.0,0.00071,0.0,0.14434]
[1776566468869,56.14,75577.79,0.0,0.00071,0.0,0.14449]
[1776566474262,56.14,75579.98,0.0,0.00071,0.0,0.1448]
[1776566479955,56.14,75597.55,0.0,0.00072,0.0,0.14731]
[1776566484993,56.14,75606.19,0.0,0.00073,0.0,0.14855]
[1776566491024,56.14,75600.06,0.0,0.00072,0.0,0.14741]
[1776566496059,56.14,75600.8,0.0,0.00072,0.0,0.14752]
[1776566501095,56.14,75601.01,0.0,0.00072,0.0,0.14755]
[1776566506130,56.14,75605.98,0.0,0.00073,0.0,0.14826]
[1776566511163,56.14,75606.88,0.0,0.00073,0.0,0.14839]
[1776566515193,56.14,75607.56,0.0,0.00073,0.0,0.14849]
[1776566518212,56.14,75607.81,0.0,0.00073,0.0,0.14853]
[1776566523251,56.14,75619.6,0.0,0.00074,0.0,0.15024]
[1776566528288,56.14,75638.9,0.0,0.00075,0.0,0.15309]
[1776566533326,56.14,75653.46,0.0,0.00076,0.0,0.15527]
[1776566534689,56.14,75669.81,0.0,0.00078,0.0,0.15775]
[1776566537370,56.14,75692.71,0.0,0.0008,0.0,0.16128]
[1776566540393,56.14,75713.65,0.0,0.00081,0.0,0.16457]
[1776566543415,56.14,75727.46,0.0,0.00083,0.0,0.16677]
[1776566546440,56.14,75707.84,0.0,0.00081,0.0,0.16365]
[1776566551469,56.14,75704.42,0.0,0.0008,0.0,0.16283]
[1776566556504,56.14,75703.7,0.0,0.0008,0.0,0.16271]
[1776566561541,56.14,75705.88,0.0,0.00081,0.0,0.16306]
[1776566566574,56.14,75700.83,0.0,0.0008,0.0,0.16226]
[1776566572616,56.14,75700.18,0.0,0.0008,0.0,0.16216]
[1776566577652,56.14,75698.34,0.0,0.0008,0.0,0.16187]
[1776566582686,56.14,75698.95,0.0,0.0008,0.0,0.16197]
[1776566588728,56.14,75698.51,0.0,0.0008,0.0,0.1619]
[1776566593763,56.14,75689.98,0.0,0.00079,0.0,0.16057]
[1776566598798,56.14,75688.33,0.0,0.00079,0.0,0.16032]
[1776566603833,56.14,75690.01,0.0,0.00079,0.0,0.16058]
[1776566608868,56.14,75682.53,0.0,0.00079,0.0,0.15942]
[1776566613903,56.14,75683.07,0.0,0.00079,0.0,0.15923]
[1776566619946,56.14,75683.83,0.0,0.00079,0.0,0.15934]
[1776566625325,56.14,75689.18,0.0,0.00079,0.0,0.16017]
[1776566628007,56.14,75706.08,0.0,0.0008,0.0,0.16281]
[1776566633041,56.14,75709.74,0.0,0.00081,0.0,0.16338]
[1776566638076,56.14,75690.21,0.0,0.00079,0.0,0.16033]
[1776566643111,56.14,75689.55,0.0,0.00079,0.0,0.16023]
[1776566648146,56.14,75689.86,0.0,0.00079,0.0,0.16028]
[1776566653184,56.14,75686.56,0.0,0.00079,0.0,0.15976]
[1776566658218,56.14,75677.6,0.0,0.00078,0.0,0.15839]
[1776566663254,56.14,75676.44,0.0,0.00078,0.0,0.15821]
[1776566669297,56.14,75678.51,0.0,0.00078,0.0,0.15853]
[1776566675681,56.14,75675.05,0.0,0.00078,0.0,0.15772]
[1776566681380,56.14,75674.47,0.0,0.00078,0.0,0.15763]
[1776566689437,56.14,75671.82,0.0,0.00078,0.0,0.15723]
[1776566695824,56.14,75680.43,0.0,0.00078,0.0,0.15854]
[1776566701522,56.14,75674.74,0.0,0.00078,0.0,0.15767]
[1776566706557,56.14,75677.18,0.0,0.00078,0.0,0.15805]
[1776566711594,56.14,75676.41,0.0,0.00078,0.0,0.15793]
[1776566716628,56.14,75676.17,0.0,0.00078,0.0,0.15789]
[1776566722676,56.14,75689.67,0.0,0.00079,0.0,0.15997]
[1776566726703,56.14,75703.48,0.0,0.0008,0.0,0.16212]
[1776566731738,56.14,75706.37,0.0,0.0008,0.0,0.16229]
[1776566736773,56.14,75701.29,0.0,0.0008,0.0,0.16149]
[1776566743823,56.14,75700.73,0.0,0.0008,0.0,0.16141]
[1776566749865,56.14,75706.17,0.0,0.0008,0.0,0.16226]
[1776566754900,56.14,75706.47,0.0,0.0008,0.0,0.1623]
[1776566759934,56.14,75706.86,0.0,0.0008,0.0,0.16236]
[1776566764970,56.14,75707.09,0.0,0.0008,0.0,0.1624]
[1776566770011,56.14,75713.08,0.0,0.00081,0.0,0.16334]
[1776566772029,56.14,75700.1,0.0,0.0008,0.0,0.16131]
[1776566775042,56.14,75683.94,0.0,0.00078,0.0,0.15881]
[1776566780076,56.14,75683.76,0.0,0.00078,0.0,0.15878]
[1776566785111,56.14,75675.9,0.0,0.00078,0.0,0.15757]
[1776566790146,56.14,75675.89,0.0,0.00078,0.0,0.15757]
[1776566795182,56.14,75675.08,0.0,0.00078,0.0,0.15717]
[1776566800217,56.14,75674.68,0.0,0.00078,0.0,0.15711]
[1776566803240,56.14,75659.21,0.0,0.00076,0.0,0.15477]
[1776566808292,56.14,75658.3,0.0,0.00076,0.0,0.15464]
[1776566810291,56.14,75680.33,0.0,0.00078,0.0,0.15798]
[1776566815334,56.14,75687.73,0.0,0.00079,0.0,0.15911]
[1776566820366,56.14,75677.68,0.0,0.00078,0.0,0.15757]
[1776566825400,56.14,75674.86,0.0,0.00078,0.0,0.15714]
[1776566830435,56.14,75672.94,0.0,0.00077,0.0,0.15685]
[1776566836810,56.14,75672.81,0.0,0.00077,0.0,0.15683]
[1776566842520,56.14,75663.2,0.0,0.00077,0.0,0.15537]
[1776566850578,56.14,75664.57,0.0,0.00077,0.0,0.15558]
[1776566851326,56.14,75664.57,0.0,0.00077,0.0,0.15558]
[1776566851584,56.14,75666.25,0.0,0.00077,0.0,0.15556]
[1776566856950,56.14,75663.41,0.0,0.00076,0.0,0.15513]
[1776566867025,56.14,75660.39,0.0,0.00076,0.0,0.15468]
[1776566872730,56.14,75660.33,0.0,0.00076,0.0,0.15467]
[1776566877765,56.14,75664.73,0.0,0.00077,0.0,0.15533]
[1776566882805,56.14,75662.86,0.0,0.00076,0.0,0.15505]
[1776566887837,56.14,75653.48,0.0,0.00076,0.0,0.15365]
[1776566892872,56.14,75645.62,0.0,0.00075,0.0,0.15248]
[1776566897905,56.14,75646.1,0.0,0.00075,0.0,0.15255]
[1776566903947,56.14,75644.12,0.0,0.00075,0.0,0.15225]
[1776566908983,56.14,75641.36,0.0,0.00075,0.0,0.15185]
[1776566914017,56.14,75636.55,0.0,0.00074,0.0,0.15087]
[1776566919052,56.14,75637.04,0.0,0.00074,0.0,0.15094]
[1776566924088,56.14,75632.82,0.0,0.00074,0.0,0.15032]
[1776566929123,56.14,75629.3,0.0,0.00074,0.0,0.14981]
[1776566937180,56.14,75629.08,0.0,0.00074,0.0,0.14978]
[1776566942216,56.14,75621.83,0.0,0.00073,0.0,0.14872]
[1776566947587,56.14,75620.88,0.0,0.00073,0.0,0.14859]
[1776566953297,56.14,75615.94,0.0,0.00073,0.0,0.14787]
[1776566957657,56.14,75599.61,0.0,0.00071,0.0,0.14553]
[1776566963371,56.14,75591.84,0.0,0.00071,0.0,0.14443]
[1776566968404,56.14,75595.96,0.0,0.00071,0.0,0.14501]
[1776566973441,56.14,75598.06,0.0,0.00071,0.0,0.14505]
[1776566979484,56.14,75598.14,0.0,0.00071,0.0,0.14507]
[1776566985524,56.14,75599.0,0.0,0.00071,0.0,0.14519]
[1776566990559,56.14,75598.41,0.0,0.00071,0.0,0.1451]
[1776566995595,56.14,75599.45,0.0,0.00071,0.0,0.14525]
[1776567001641,56.14,75599.87,0.0,0.00071,0.0,0.14531]
[1776567006672,56.14,75601.07,0.0,0.00071,0.0,0.14548]
[1776567013720,56.14,75599.31,0.0,0.00071,0.0,0.14523]
[1776567019764,56.14,75598.03,0.0,0.00071,0.0,0.14505]
[1776567024798,56.14,75600.05,0.0,0.00071,0.0,0.14534]
[1776567029832,56.14,75587.58,0.0,0.0007,0.0,0.14357]
[1776567034868,56.14,75589.17,0.0,0.0007,0.0,0.14354]
[1776567039910,56.14,75592.01,0.0,0.00071,0.0,0.14394]
[1776567044945,56.14,75585.58,0.0,0.0007,0.0,0.14304]
[1776567051992,56.14,75586.39,0.0,0.0007,0.0,0.14315]
[1776567057027,56.14,75585.48,0.0,0.0007,0.0,0.14302]
[1776567062070,56.14,75583.59,0.0,0.0007,0.0,0.14276]
[1776567067098,56.14,75590.32,0.0,0.0007,0.0,0.1437]
[1776567072148,56.14,75589.93,0.0,0.0007,0.0,0.14365]
[1776567077169,56.14,75589.54,0.0,0.0007,0.0,0.14359]
[1776567084220,56.14,75589.48,0.0,0.0007,0.0,0.14359]
[1776567089256,56.14,75589.64,0.0,0.0007,0.0,0.14361]
[1776567095300,56.14,75587.6,0.0,0.0007,0.0,0.14307]
[1776567100338,56.14,75587.82,0.0,0.0007,0.0,0.1431]
[1776567105371,56.14,75581.71,0.0,0.0007,0.0,0.14224]
[1776567110409,56.14,75583.43,0.0,0.0007,0.0,0.14248]
[1776567115443,56.14,75584.64,0.0,0.0007,0.0,0.14265]
[1776567121486,56.14,75584.85,0.0,0.0007,0.0,0.14268]
[1776567126520,56.14,75587.45,0.0,0.0007,0.0,0.14305]
[1776567131559,56.14,75587.49,0.0,0.0007,0.0,0.14305]
[1776567134576,56.14,75602.89,0.0,0.00071,0.0,0.14522]
[1776567139611,56.14,75605.2,0.0,0.00071,0.0,0.14555]
[1776567144645,56.14,75606.01,0.0,0.00072,0.0,0.14567]
[1776567149682,56.14,75606.12,0.0,0.00072,0.0,0.14568]
[1776567155725,56.14,75605.15,0.0,0.00071,0.0,0.14529]
[1776567160758,56.14,75605.74,0.0,0.00071,0.0,0.14537]
[1776567165792,56.14,75595.61,0.0,0.00071,0.0,0.14394]
[1776567170828,56.14,75598.26,0.0,0.00071,0.0,0.14431]
[1776567175865,56.14,75598.97,0.0,0.00071,0.0,0.14441]
[1776567180898,56.14,75596.18,0.0,0.00071,0.0,0.14402]
[1776567185933,56.14,75590.4,0.0,0.0007,0.0,0.14321]
[1776567190968,56.14,75589.18,0.0,0.0007,0.0,0.14303]
[1776567196011,56.14,75585.44,0.0,0.0007,0.0,0.14251]
[1776567201039,56.14,75585.02,0.0,0.0007,0.0,0.14245]
[1776567206078,56.14,75582.43,0.0,0.0007,0.0,0.14209]
[1776567211109,56.14,75576.24,0.0,0.00069,0.0,0.14098]
[1776567217153,56.14,75576.62,0.0,0.00069,0.0,0.14103]
[1776567222187,56.14,75574.72,0.0,0.00069,0.0,0.14077]
[1776567227229,56.14,75576.92,0.0,0.00069,0.0,0.14107]
[1776567232257,56.14,75575.34,0.0,0.00069,0.0,0.14085]
[1776567239624,56.14,75574.08,0.0,0.00069,0.0,0.14068]
[1776567245348,56.14,75573.98,0.0,0.00069,0.0,0.14067]
[1776567250383,56.14,75577.53,0.0,0.00069,0.0,0.14116]
[1776567255419,56.14,75576.52,0.0,0.00069,0.0,0.14102]
[1776567260455,56.14,75580.79,0.0,0.00069,0.0,0.14161]
[1776567265489,56.14,75580.7,0.0,0.00069,0.0,0.1416]
[1776567270525,56.14,75581.92,0.0,0.00069,0.0,0.14177]
[1776567275562,56.14,75585.33,0.0,0.0007,0.0,0.14199]
[1776567281604,56.14,75584.84,0.0,0.0007,0.0,0.14192]
[1776567289996,56.14,75583.85,0.0,0.0007,0.0,0.14178]
[1776567300068,56.14,75583.59,0.0,0.00069,0.0,0.14175]
[1776567303398,56.14,75583.59,0.0,0.00069,0.0,0.14175]
[1776567303430,56.14,75583.88,0.0,0.0007,0.0,0.14179]
[1776567304690,56.14,75583.88,0.0,0.0007,0.0,0.14179]
[1776567304737,56.14,75583.74,0.0,0.0007,0.0,0.14177]
[1776567310137,56.14,75583.63,0.0,0.00069,0.0,0.14175]
[1776567315845,56.14,75583.63,0.0,0.00069,0.0,0.14175]
[1776567320878,56.14,75583.23,0.0,0.00069,0.0,0.1417]
[1776567327928,56.14,75583.33,0.0,0.00069,0.0,0.14171]
[1776567340347,56.14,75582.88,0.0,0.00069,0.0,0.1414]
[1776567346054,56.14,75582.72,0.0,0.00069,0.0,0.14137]
[1776567351089,56.14,75585.73,0.0,0.0007,0.0,0.14179]
[1776567356125,56.14,75585.27,0.0,0.00069,0.0,0.14173]
[1776567361159,56.14,75579.97,0.0,0.00069,0.0,0.14099]
[1776567368208,56.14,75581.7,0.0,0.00069,0.0,0.14123]
[1776567373245,56.14,75582.3,0.0,0.00069,0.0,0.14131]
[1776567380628,56.14,75574.54,0.0,0.00069,0.0,0.14024]
[1776567390705,56.14,75572.27,0.0,0.00069,0.0,0.13993]
[1776567400775,56.14,75568.69,0.0,0.00068,0.0,0.13919]
[1776567408488,56.14,75566.22,0.0,0.00068,0.0,0.13885]
[1776567414530,56.14,75564.15,0.0,0.00068,0.0,0.13857]
[1776567419566,56.14,75563.75,0.0,0.00068,0.0,0.13851]
[1776567424601,56.14,75563.11,0.0,0.00068,0.0,0.13843]
[1776567430985,56.14,75562.43,0.0,0.00068,0.0,0.13834]
[1776567441720,56.14,75561.32,0.0,0.00068,0.0,0.13818]
[1776567451125,56.14,75560.9,0.0,0.00067,0.0,0.13788]
[1776567457834,56.14,75560.62,0.0,0.00067,0.0,0.13784]
[1776567462869,56.14,75556.29,0.0,0.00067,0.0,0.13726]
[1776567468911,56.14,75558.62,0.0,0.00067,0.0,0.13757]
[1776567475959,56.14,75558.73,0.0,0.00067,0.0,0.13759]
[1776567481335,56.14,75554.69,0.0,0.00067,0.0,0.13704]
[1776567487038,56.14,75552.43,0.0,0.00067,0.0,0.13673]
[1776567492074,56.14,75551.64,0.0,0.00067,0.0,0.13663]
[1776567497107,56.14,75551.09,0.0,0.00067,0.0,0.13655]
[1776567505163,56.14,75550.94,0.0,0.00067,0.0,0.13653]
[1776567511546,56.14,75550.43,0.0,0.00067,0.0,0.13622]
[1776567518256,56.14,75550.01,0.0,0.00067,0.0,0.13616]
[1776567529332,56.14,75548.72,0.0,0.00067,0.0,0.13599]
[1776567534367,56.14,75548.84,0.0,0.00067,0.0,0.13601]
[1776567540409,56.14,75548.36,0.0,0.00066,0.0,0.13594]
[1776567545444,56.14,75537.6,0.0,0.00066,0.0,0.13451]
[1776567550479,56.14,75538.19,0.0,0.00066,0.0,0.13459]
[1776567558536,56.14,75538.6,0.0,0.00066,0.0,0.13464]
[1776567563574,56.14,75539.6,0.0,0.00066,0.0,0.13477]
[1776567571976,56.14,75540.75,0.0,0.00066,0.0,0.13468]
[1776567577671,56.14,75538.86,0.0,0.00066,0.0,0.13443]
[1776567585726,56.14,75537.02,0.0,0.00066,0.0,0.13419]
[1776567590763,56.14,75520.11,0.0,0.00064,0.0,0.13196]
[1776567595798,56.14,75511.81,0.0,0.00064,0.0,0.13088]
[1776567600833,56.14,75505.41,0.0,0.00063,0.0,0.13006]
[1776567605868,56.14,75504.24,0.0,0.00063,0.0,0.12991]
[1776567610903,56.14,75504.81,0.0,0.00063,0.0,0.12998]
[1776567617956,56.14,75506.1,0.0,0.00063,0.0,0.13015]
[1776567626013,56.14,75509.96,0.0,0.00064,0.0,0.13065]
[1776567631048,56.14,75515.1,0.0,0.00064,0.0,0.13107]
[1776567637089,56.14,75517.36,0.0,0.00064,0.0,0.13137]
[1776567642471,56.14,75518.41,0.0,0.00064,0.0,0.1315]
[1776567652540,56.14,75517.87,0.0,0.00064,0.0,0.13143]
[1776567658237,56.14,75522.04,0.0,0.00064,0.0,0.13198]
[1776567664279,56.14,75523.37,0.0,0.00065,0.0,0.13215]
[1776567670322,56.14,75521.66,0.0,0.00064,0.0,0.13193]
[1776567675357,56.14,75528.39,0.0,0.00065,0.0,0.13281]
[1776567680392,56.14,75523.83,0.0,0.00065,0.0,0.13221]
[1776567685427,56.14,75520.65,0.0,0.00064,0.0,0.1318]
[1776567690463,56.14,75518.96,0.0,0.00064,0.0,0.13158]
[1776567695497,56.14,75522.96,0.0,0.00064,0.0,0.13186]
[1776567700532,56.14,75526.55,0.0,0.00065,0.0,0.13233]
[1776567709595,56.14,75524.91,0.0,0.00065,0.0,0.13211]
[1776567714631,56.14,75512.21,0.0,0.00064,0.0,0.13046]
[1776567719665,56.14,75508.82,0.0,0.00063,0.0,0.13003]
[1776567723031,56.14,75521.92,0.0,0.00064,0.0,0.13172]
[1776567729736,56.14,75523.38,0.0,0.00064,0.0,0.13191]
[1776567734770,56.14,75528.73,0.0,0.00065,0.0,0.13261]
[1776567739809,56.14,75524.71,0.0,0.00065,0.0,0.13209]
[1776567744840,56.14,75526.55,0.0,0.00065,0.0,0.13233]
[1776567749877,56.14,75521.76,0.0,0.00064,0.0,0.1317]
[1776567754911,56.14,75521.76,0.0,0.00064,0.0,0.13146]
[1776567759950,56.14,75516.36,0.0,0.00064,0.0,0.13076]
[1776567765993,56.14,75516.07,0.0,0.00064,0.0,0.13073]
[1776567771027,56.14,75519.66,0.0,0.00064,0.0,0.13119]
[1776567776062,56.14,75516.73,0.0,0.00064,0.0,0.13081]
[1776567781100,56.14,75516.42,0.0,0.00064,0.0,0.13077]
[1776567787143,56.14,75515.14,0.0,0.00064,0.0,0.13061]
[1776567790163,56.14,75501.76,0.0,0.00063,0.0,0.12888]
[1776567795198,56.14,75491.49,0.0,0.00062,0.0,0.12758]
[1776567801242,56.14,75480.71,0.0,0.00061,0.0,0.12622]
[1776567806275,56.14,75480.85,0.0,0.00061,0.0,0.12624]
[1776567811310,56.14,75487.75,0.0,0.00062,0.0,0.12687]
[1776567816357,56.14,75487.12,0.0,0.00062,0.0,0.12679]
[1776567821380,56.14,75481.51,0.0,0.00061,0.0,0.12609]
[1776567826416,56.14,75481.89,0.0,0.00061,0.0,0.12614]
[1776567831450,56.14,75482.76,0.0,0.00061,0.0,0.12625]
[1776567833825,56.14,75452.75,0.0,0.0006,0.0,0.12253]
[1776567839507,56.14,75450.05,0.0,0.00059,0.0,0.1222]
[1776567844544,56.14,75457.02,0.0,0.0006,0.0,0.12305]
[1776567850584,56.14,75457.94,0.0,0.0006,0.0,0.12316]
[1776567855621,56.14,75455.52,0.0,0.0006,0.0,0.12287]
[1776567860655,56.14,75455.57,0.0,0.0006,0.0,0.12287]
[1776567865691,56.14,75453.43,0.0,0.0006,0.0,0.12261]
[1776567867298,56.14,75453.43,0.0,0.0006,0.0,0.12261]
[1776567867704,56.14,75455.72,0.0,0.0006,0.0,0.12289]
[1776567872741,56.14,75459.02,0.0,0.0006,0.0,0.12307]
[1776567877775,56.14,75459.02,0.0,0.0006,0.0,0.12307]
[1776567882809,56.14,75465.01,0.0,0.0006,0.0,0.12381]
[1776567887845,56.14,75465.91,0.0,0.0006,0.0,0.12392]
[1776567892879,56.14,75467.98,0.0,0.0006,0.0,0.12417]
[1776567897914,56.14,75468.37,0.0,0.0006,0.0,0.12422]
[1776567902951,56.14,75471.08,0.0,0.00061,0.0,0.12456]
[1776567907985,56.14,75472.23,0.0,0.00061,0.0,0.1247]
[1776567913019,56.14,75481.01,0.0,0.00061,0.0,0.1258]
[1776567918055,56.14,75483.62,0.0,0.00061,0.0,0.12612]
[1776567924096,56.14,75475.89,0.0,0.00061,0.0,0.12516]
[1776567929131,56.14,75471.86,0.0,0.00061,0.0,0.12466]
[1776567934167,56.14,75463.94,0.0,0.0006,0.0,0.12345]
[1776567939201,56.14,75463.67,0.0,0.0006,0.0,0.12342]
[1776567944236,56.14,75453.51,0.0,0.00059,0.0,0.12217]
[1776567950278,56.14,75451.41,0.0,0.00059,0.0,0.12192]
[1776567957328,56.14,75450.8,0.0,0.00059,0.0,0.12184]
[1776567962363,56.14,75444.76,0.0,0.00059,0.0,0.12111]
[1776567969411,56.14,75443.94,0.0,0.00059,0.0,0.12101]
[1776567974811,56.14,75444.82,0.0,0.00059,0.0,0.12112]
[1776567980492,56.14,75445.47,0.0,0.00059,0.0,0.1212]
[1776567987541,56.14,75448.26,0.0,0.00059,0.0,0.12153]
[1776567993650,56.14,75448.57,0.0,0.00059,0.0,0.12157]
[1776567993708,56.14,75448.67,0.0,0.00059,0.0,0.12136]
[1776567997610,56.14,75425.28,0.0,0.00058,0.0,0.11855]
[1776568002653,56.14,75428.54,0.0,0.00058,0.0,0.11894]
[1776568007681,56.14,75430.17,0.0,0.00058,0.0,0.11914]
[1776568015096,56.14,75431.22,0.0,0.00058,0.0,0.11926]
[1776568020771,56.14,75430.74,0.0,0.00058,0.0,0.1192]
[1776568025813,56.14,75439.61,0.0,0.00058,0.0,0.12027]
[1776568030843,56.14,75436.68,0.0,0.00058,0.0,0.11991]
[1776568035877,56.14,75430.43,0.0,0.00058,0.0,0.11917]
[1776568040912,56.14,75429.75,0.0,0.00058,0.0,0.11909]
[1776568045948,56.14,75432.71,0.0,0.00058,0.0,0.11944]
[1776568050982,56.14,75432.75,0.0,0.00058,0.0,0.11944]
[1776568057029,56.14,75430.69,0.0,0.00058,0.0,0.11898]
[1776568062064,56.14,75426.56,0.0,0.00057,0.0,0.11849]
[1776568067098,56.14,75423.42,0.0,0.00057,0.0,0.11812]
[1776568074147,56.14,75419.97,0.0,0.00057,0.0,0.11771]
[1776568079182,56.14,75418.84,0.0,0.00057,0.0,0.11757]
[1776568085230,56.14,75418.88,0.0,0.00057,0.0,0.11758]
[1776568090260,56.14,75416.67,0.0,0.00057,0.0,0.11732]
[1776568095301,56.14,75405.3,0.0,0.00056,0.0,0.11599]
[1776568100331,56.14,75392.98,0.0,0.00055,0.0,0.11456]
[1776568106378,56.14,75394.75,0.0,0.00056,0.0,0.11477]
[1776568111414,56.14,75397.54,0.0,0.00056,0.0,0.11487]
[1776568116455,56.14,75392.57,0.0,0.00055,0.0,0.1143]
[1776568121489,56.14,75394.22,0.0,0.00055,0.0,0.11449]
[1776568126524,56.14,75391.83,0.0,0.00055,0.0,0.11422]
[1776568131562,56.14,75387.07,0.0,0.00055,0.0,0.11367]
[1776568136597,56.14,75394.45,0.0,0.00055,0.0,0.11452]
[1776568141631,56.14,75403.56,0.0,0.00056,0.0,0.11557]
[1776568146666,56.14,75410.16,0.0,0.00056,0.0,0.11634]
[1776568150696,56.14,75424.17,0.0,0.00057,0.0,0.11799]
[1776568156082,56.14,75426.51,0.0,0.00057,0.0,0.11826]
[1776568161772,56.14,75443.77,0.0,0.00058,0.0,0.12032]
[1776568166808,56.14,75447.0,0.0,0.00059,0.0,0.12071]
[1776568171844,56.14,75446.51,0.0,0.00059,0.0,0.12043]
[1776568176879,56.14,75450.43,0.0,0.00059,0.0,0.1209]
[1776568181912,56.14,75453.01,0.0,0.00059,0.0,0.12122]
[1776568186947,56.14,75453.76,0.0,0.00059,0.0,0.12131]
[1776568191993,56.14,75452.99,0.0,0.00059,0.0,0.12121]
[1776568197028,56.14,75449.71,0.0,0.00059,0.0,0.12082]
[1776568202062,56.14,75449.82,0.0,0.00059,0.0,0.12083]
[1776568207098,56.14,75456.89,0.0,0.00059,0.0,0.12169]
[1776568213143,56.14,75463.66,0.0,0.0006,0.0,0.12251]
[1776568218185,56.14,75476.73,0.0,0.0006,0.0,0.12412]
[1776568223213,56.14,75478.41,0.0,0.00061,0.0,0.12433]
[1776568228248,56.14,75477.61,0.0,0.0006,0.0,0.12423]
[1776568233286,56.14,75475.19,0.0,0.0006,0.0,0.1237]
[1776568238323,56.14,75472.99,0.0,0.0006,0.0,0.12343]
[1776568243352,56.14,75478.61,0.0,0.0006,0.0,0.12413]
[1776568248387,56.14,75482.02,0.0,0.00061,0.0,0.12455]
[1776568253431,56.14,75485.42,0.0,0.00061,0.0,0.12497]
[1776568255439,56.14,75498.69,0.0,0.00062,0.0,0.12663]
[1776568260475,56.14,75495.56,0.0,0.00062,0.0,0.12624]
[1776568265508,56.14,75492.47,0.0,0.00061,0.0,0.12585]
[1776568275575,56.14,75493.68,0.0,0.00061,0.0,0.126]
[1776568280318,56.14,75495.21,0.0,0.00062,0.0,0.1262]
[1776568280321,56.14,75496.02,0.0,0.00062,0.0,0.1263]
[1776568286657,56.14,75496.02,0.0,0.00062,0.0,0.1263]
[1776568291690,56.14,75502.72,0.0,0.00062,0.0,0.12691]
[1776568296726,56.14,75506.54,0.0,0.00062,0.0,0.12739]
[1776568301762,56.14,75505.81,0.0,0.00062,0.0,0.1273]
[1776568307136,56.14,75507.44,0.0,0.00062,0.0,0.12751]
[1776568312839,56.14,75508.19,0.0,0.00062,0.0,0.1276]
[1776568317875,56.14,75510.05,0.0,0.00062,0.0,0.12784]
[1776568322910,56.14,75510.5,0.0,0.00062,0.0,0.1279]
[1776568328112,56.14,75513.3,0.0,0.00063,0.0,0.12825]
[1776568328153,56.14,75513.13,0.0,0.00063,0.0,0.12823]
[1776568333987,56.14,75514.74,0.0,0.00063,0.0,0.12844]
[1776568341037,56.14,75516.26,0.0,0.00063,0.0,0.12863]
[1776568346071,56.14,75516.3,0.0,0.00063,0.0,0.12863]
[1776568351106,56.14,75517.12,0.0,0.00063,0.0,0.1285]
[1776568357487,56.14,75517.87,0.0,0.00063,0.0,0.1286]
[1776568363191,56.14,75516.5,0.0,0.00063,0.0,0.12843]
[1776568368225,56.14,75517.32,0.0,0.00063,0.0,0.12853]
[1776568373260,56.14,75509.6,0.0,0.00062,0.0,0.12755]
[1776568379302,56.14,75511.31,0.0,0.00062,0.0,0.12776]
[1776568385343,56.14,75510.19,0.0,0.00062,0.0,0.12762]
[1776568390379,56.14,75508.71,0.0,0.00062,0.0,0.12743]
[1776568395415,56.14,75506.8,0.0,0.00062,0.0,0.12719]
[1776568401458,56.14,75505.54,0.0,0.00062,0.0,0.12703]
[1776568406491,56.14,75504.71,0.0,0.00062,0.0,0.12693]
[1776568411527,56.14,75509.79,0.0,0.00062,0.0,0.12734]
[1776568415556,56.14,75531.38,0.0,0.00064,0.0,0.1301]
[1776568420590,56.14,75537.26,0.0,0.00064,0.0,0.13086]
[1776568425626,56.14,75533.44,0.0,0.00064,0.0,0.13037]
[1776568430662,56.14,75529.97,0.0,0.00063,0.0,0.12992]
[1776568431668,56.14,75548.0,0.0,0.00065,0.0,0.13226]
[1776568436702,56.14,75548.1,0.0,0.00065,0.0,0.13227]
[1776568441737,56.14,75545.63,0.0,0.00065,0.0,0.13195]
[1776568446777,56.14,75542.68,0.0,0.00064,0.0,0.13157]
[1776568454830,56.14,75542.11,0.0,0.00064,0.0,0.13149]
[1776568460871,56.14,75542.79,0.0,0.00064,0.0,0.13158]
[1776568465905,56.14,75545.19,0.0,0.00065,0.0,0.13189]
[1776568471947,56.14,75547.96,0.0,0.00065,0.0,0.13202]
[1776568476982,56.14,75548.9,0.0,0.00065,0.0,0.13214]
[1776568482019,56.14,75558.51,0.0,0.00065,0.0,0.1334]
[1776568487054,56.14,75558.31,0.0,0.00065,0.0,0.13338]
[1776568492089,56.14,75558.08,0.0,0.00065,0.0,0.13335]
[1776568498489,56.14,75551.09,0.0,0.00065,0.0,0.13243]
[1776568504172,56.14,75553.82,0.0,0.00065,0.0,0.13278]
[1776568510216,56.14,75553.05,0.0,0.00065,0.0,0.13268]
[1776568515250,56.14,75550.44,0.0,0.00065,0.0,0.13234]
[1776568520299,56.14,75548.3,0.0,0.00065,0.0,0.13206]
[1776568525322,56.14,75540.93,0.0,0.00064,0.0,0.1311]
[1776568530357,56.14,75541.05,0.0,0.00064,0.0,0.13112]
[1776568536397,56.14,75541.78,0.0,0.00064,0.0,0.13097]
[1776568538769,56.14,75554.96,0.0,0.00065,0.0,0.13269]
[1776568544458,56.14,75558.75,0.0,0.00065,0.0,0.13319]
[1776568549494,56.14,75565.69,0.0,0.00066,0.0,0.13411]
[1776568554528,56.14,75567.3,0.0,0.00066,0.0,0.13432]
[1776568559562,56.14,75565.46,0.0,0.00066,0.0,0.13408]
[1776568564626,56.14,75566.63,0.0,0.00066,0.0,0.13424]
[1776568569656,56.14,75568.13,0.0,0.00066,0.0,0.13443]
[1776568574691,56.14,75565.41,0.0,0.00066,0.0,0.13407]
[1776568579730,56.14,75556.61,0.0,0.00065,0.0,0.13291]
[1776568585768,56.14,75554.76,0.0,0.00065,0.0,0.13267]
[1776568590804,56.14,75551.45,0.0,0.00065,0.0,0.13223]
[1776568595842,56.14,75548.54,0.0,0.00064,0.0,0.13161]
[1776568600873,56.14,75539.13,0.0,0.00064,0.0,0.13039]
[1776568605909,56.14,75542.12,0.0,0.00064,0.0,0.13078]
[1776568612958,56.14,75550.61,0.0,0.00065,0.0,0.13188]
[1776568617994,56.14,75555.44,0.0,0.00065,0.0,0.13252]
[1776568623028,56.14,75558.02,0.0,0.00065,0.0,0.13286]
[1776568628063,56.14,75558.74,0.0,0.00065,0.0,0.13295]
[1776568634105,56.14,75558.04,0.0,0.00065,0.0,0.13286]
[1776568642161,56.14,75557.59,0.0,0.00065,0.0,0.1328]
[1776568648203,56.14,75550.06,0.0,0.00065,0.0,0.13181]
[1776568653571,56.14,75550.45,0.0,0.00064,0.0,0.13162]
[1776568662301,56.14,75548.81,0.0,0.00064,0.0,0.13141]
[1776568668344,56.14,75548.68,0.0,0.00064,0.0,0.13139]
[1776568673711,56.14,75546.06,0.0,0.00064,0.0,0.13105]
[1776568679421,56.14,75538.01,0.0,0.00064,0.0,0.13001]
[1776568684455,56.14,75535.21,0.0,0.00063,0.0,0.12965]
[1776568689490,56.14,75534.31,0.0,0.00063,0.0,0.12953]
[1776568694531,56.14,75543.46,0.0,0.00064,0.0,0.13071]
[1776568700568,56.14,75543.28,0.0,0.00064,0.0,0.13069]
[1776568705604,56.14,75537.85,0.0,0.00064,0.0,0.12999]
[1776568710639,56.14,75533.82,0.0,0.00063,0.0,0.12947]
[1776568715674,56.14,75531.29,0.0,0.00063,0.0,0.12891]
[1776568720708,56.14,75528.76,0.0,0.00063,0.0,0.12858]
[1776568725745,56.14,75525.18,0.0,0.00063,0.0,0.12813]
[1776568732792,56.14,75523.49,0.0,0.00062,0.0,0.12791]
[1776568738834,56.14,75524.39,0.0,0.00063,0.0,0.12803]
[1776568744207,56.14,75525.68,0.0,0.00063,0.0,0.12819]
[1776568749919,56.14,75520.08,0.0,0.00062,0.0,0.12748]
[1776568754946,56.14,75521.54,0.0,0.00062,0.0,0.12766]
[1776568759981,56.14,75522.37,0.0,0.00062,0.0,0.12777]
[1776568766025,56.14,75523.53,0.0,0.00062,0.0,0.12792]
[1776568774417,56.14,75523.9,0.0,0.00062,0.0,0.12773]
[1776568780125,56.14,75525.45,0.0,0.00063,0.0,0.12793]
[1776568785159,56.14,75519.77,0.0,0.00062,0.0,0.12721]
[1776568790194,56.14,75521.24,0.0,0.00062,0.0,0.12739]
[1776568795229,56.14,75518.86,0.0,0.00062,0.0,0.12709]
[1776568801272,56.14,75519.53,0.0,0.00062,0.0,0.12718]
[1776568806305,56.14,75517.18,0.0,0.00062,0.0,0.12688]
[1776568811341,56.14,75514.12,0.0,0.00062,0.0,0.12649]
[1776568816378,56.14,75513.55,0.0,0.00062,0.0,0.12642]
[1776568821414,56.14,75513.52,0.0,0.00062,0.0,0.12642]
[1776568827455,56.14,75512.74,0.0,0.00062,0.0,0.12632]
[1776568834840,56.14,75512.32,0.0,0.00062,0.0,0.12604]
[1776568840546,56.14,75512.38,0.0,0.00062,0.0,0.12604]
[1776568845581,56.14,75507.24,0.0,0.00061,0.0,0.1254]
[1776568850622,56.14,75505.85,0.0,0.00061,0.0,0.12523]
[1776568856664,56.14,75504.93,0.0,0.00061,0.0,0.12511]
[1776568862711,56.14,75505.5,0.0,0.00061,0.0,0.12518]
[1776568867747,56.14,75496.45,0.0,0.0006,0.0,0.12406]
[1776568872782,56.14,75498.17,0.0,0.00061,0.0,0.12427]
[1776568877822,56.14,75488.21,0.0,0.0006,0.0,0.12304]
[1776568882859,56.14,75499.88,0.0,0.00061,0.0,0.12448]
[1776568887891,56.14,75493.56,0.0,0.0006,0.0,0.1237]
[1776568893933,56.14,75494.56,0.0,0.0006,0.0,0.12359]
[1776568898969,56.14,75494.56,0.0,0.0006,0.0,0.12359]
[1776568905336,56.14,75494.64,0.0,0.0006,0.0,0.1236]
[1776568911055,56.14,75491.16,0.0,0.0006,0.0,0.12318]
[1776568916093,56.14,75491.72,0.0,0.0006,0.0,0.12324]
[1776568921126,56.14,75498.79,0.0,0.00061,0.0,0.12412]
[1776568925156,56.14,75514.19,0.0,0.00062,0.0,0.12604]
[1776568931195,56.14,75524.98,0.0,0.00062,0.0,0.1274]
[1776568936229,56.14,75519.46,0.0,0.00062,0.0,0.1267]
[1776568942276,56.14,75518.65,0.0,0.00062,0.0,0.1266]
[1776568947308,56.14,75523.79,0.0,0.00062,0.0,0.12725]
[1776568952345,56.14,75523.87,0.0,0.00062,0.0,0.12703]
[1776568957378,56.14,75532.91,0.0,0.00063,0.0,0.12818]
[1776568962413,56.14,75535.25,0.0,0.00063,0.0,0.12847]
[1776568966442,56.14,75518.88,0.0,0.00062,0.0,0.1264]
[1776568971476,56.14,75520.16,0.0,0.00062,0.0,0.12656]
[1776568977518,56.14,75523.0,0.0,0.00062,0.0,0.12692]
[1776568982555,56.14,75528.67,0.0,0.00062,0.0,0.12764]
[1776568987590,56.14,75530.11,0.0,0.00062,0.0,0.12782]
[1776568992626,56.14,75528.27,0.0,0.00062,0.0,0.12758]
[1776568998675,56.14,75534.28,0.0,0.00063,0.0,0.12835]
[1776569004024,56.14,75533.57,0.0,0.00063,0.0,0.12826]
[1776569010760,56.14,75534.2,0.0,0.00063,0.0,0.12834]
[1776569015795,56.14,75533.55,0.0,0.00063,0.0,0.12802]
[1776569020829,56.14,75534.04,0.0,0.00063,0.0,0.12809]
[1776569028886,56.14,75532.25,0.0,0.00063,0.0,0.12786]
[1776569034234,56.14,75532.78,0.0,0.00063,0.0,0.12792]
[1776569039964,56.14,75529.14,0.0,0.00062,0.0,0.12746]
[1776569051043,56.14,75529.75,0.0,0.00062,0.0,0.12754]
[1776569059099,56.14,75517.58,0.0,0.00062,0.0,0.126]
[1776569064445,56.14,75508.8,0.0,0.00061,0.0,0.1249]
[1776569071187,56.14,75503.53,0.0,0.00061,0.0,0.12402]
[1776569076219,56.14,75504.32,0.0,0.00061,0.0,0.12412]
[1776569081253,56.14,75509.28,0.0,0.00061,0.0,0.12473]
[1776569086289,56.14,75508.89,0.0,0.00061,0.0,0.12469]
[1776569092330,56.14,75508.41,0.0,0.00061,0.0,0.12463]
[1776569097364,56.14,75508.69,0.0,0.00061,0.0,0.12466]
[1776569102401,56.14,75505.59,0.0,0.00061,0.0,0.12428]
[1776569107436,56.14,75507.11,0.0,0.00061,0.0,0.12446]
[1776569112471,56.14,75511.99,0.0,0.00061,0.0,0.12507]
[1776569117450,56.14,75511.45,0.0,0.00061,0.0,0.125]
[1776569117523,56.14,75516.92,0.0,0.00061,0.0,0.12569]
[1776569118942,56.14,75516.92,0.0,0.00061,0.0,0.12569]
[1776569119519,56.14,75516.4,0.0,0.00061,0.0,0.12562]
[1776569125573,56.14,75514.19,0.0,0.00061,0.0,0.12535]
[1776569131615,56.14,75512.31,0.0,0.00061,0.0,0.12488]
[1776569136649,56.14,75511.66,0.0,0.00061,0.0,0.1248]
[1776569141685,56.14,75518.54,0.0,0.00061,0.0,0.12566]
[1776569146722,56.14,75519.34,0.0,0.00061,0.0,0.12576]
[1776569151756,56.14,75520.69,0.0,0.00062,0.0,0.12593]
[1776569156792,56.14,75523.03,0.0,0.00062,0.0,0.12622]
[1776569161829,56.14,75524.05,0.0,0.00062,0.0,0.12635]
[1776569166862,56.14,75524.27,0.0,0.00062,0.0,0.12638]
[1776569171895,56.14,75525.05,0.0,0.00062,0.0,0.12648]
[1776569177938,56.14,75526.46,0.0,0.00062,0.0,0.12666]
[1776569182973,56.14,75526.12,0.0,0.00062,0.0,0.12661]
[1776569188014,56.14,75526.53,0.0,0.00062,0.0,0.12667]
[1776569190023,56.14,75505.12,0.0,0.00061,0.0,0.12399]
[1776569195370,56.14,75503.37,0.0,0.0006,0.0,0.12354]
[1776569201099,56.14,75501.08,0.0,0.0006,0.0,0.12326]
[1776569206135,56.14,75501.11,0.0,0.0006,0.0,0.12327]
[1776569211170,56.14,75506.91,0.0,0.00061,0.0,0.12398]
[1776569216204,56.14,75506.91,0.0,0.00061,0.0,0.12398]
[1776569217904,56.14,75506.91,0.0,0.00061,0.0,0.12398]
[1776569217925,56.14,75506.78,0.0,0.0006,0.0,0.12397]
[1776569223253,56.14,75506.78,0.0,0.0006,0.0,0.12397]
[1776569228289,56.14,75518.5,0.0,0.00061,0.0,0.12543]
[1776569233323,56.14,75525.3,0.0,0.00062,0.0,0.12628]
[1776569238358,56.14,75525.1,0.0,0.00062,0.0,0.12625]
[1776569243393,56.14,75522.78,0.0,0.00062,0.0,0.12596]
[1776569248429,56.14,75522.38,0.0,0.00062,0.0,0.12591]
[1776569253463,56.14,75522.85,0.0,0.00061,0.0,0.12574]
[1776569255736,56.14,75522.25,0.0,0.00061,0.0,0.12566]
[1776569255790,56.14,75516.88,0.0,0.00061,0.0,0.12499]
[1776569261519,56.14,75513.79,0.0,0.00061,0.0,0.12461]
[1776569267561,56.14,75514.64,0.0,0.00061,0.0,0.12471]
[1776569272597,56.14,75519.72,0.0,0.00061,0.0,0.12535]
[1776569277633,56.14,75517.68,0.0,0.00061,0.0,0.12509]
[1776569282669,56.14,75518.22,0.0,0.00061,0.0,0.12516]
[1776569288711,56.14,75517.29,0.0,0.00061,0.0,0.12504]
[1776569293745,56.14,75517.17,0.0,0.00061,0.0,0.12503]
[1776569298780,56.14,75517.29,0.0,0.00061,0.0,0.12504]
[1776569303817,56.14,75516.32,0.0,0.00061,0.0,0.12492]
[1776569308850,56.14,75515.8,0.0,0.00061,0.0,0.12486]
[1776569313887,56.14,75514.89,0.0,0.00061,0.0,0.12451]
[1776569318921,56.14,75515.48,0.0,0.00061,0.0,0.12459]
[1776569323964,56.14,75516.2,0.0,0.00061,0.0,0.12468]
[1776569328999,56.14,75518.16,0.0,0.00061,0.0,0.12492]
[1776569335051,56.14,75518.62,0.0,0.00061,0.0,0.12498]
[1776569340081,56.14,75518.53,0.0,0.00061,0.0,0.12497]
[1776569345116,56.14,75514.16,0.0,0.00061,0.0,0.12442]
[1776569350156,56.14,75512.76,0.0,0.00061,0.0,0.12425]
[1776569356497,56.14,75510.78,0.0,0.00061,0.0,0.124]
[1776569362241,56.14,75510.3,0.0,0.00061,0.0,0.12395]
[1776569368282,56.14,75510.54,0.0,0.00061,0.0,0.12397]
[1776569373317,56.14,75509.19,0.0,0.0006,0.0,0.12358]
[1776569378353,56.14,75508.1,0.0,0.0006,0.0,0.12345]
[1776569383387,56.14,75513.67,0.0,0.00061,0.0,0.12413]
[1776569388424,56.14,75522.21,0.0,0.00061,0.0,0.1252]
[1776569393459,56.14,75525.33,0.0,0.00061,0.0,0.12559]
[1776569398494,56.14,75532.58,0.0,0.00062,0.0,0.1265]
[1776569403532,56.14,75536.05,0.0,0.00062,0.0,0.12694]
[1776569408564,56.14,75538.04,0.0,0.00062,0.0,0.12719]
[1776569413599,56.14,75539.28,0.0,0.00062,0.0,0.12735]
[1776569418633,56.14,75549.43,0.0,0.00063,0.0,0.12864]
[1776569424677,56.14,75546.41,0.0,0.00063,0.0,0.12825]
[1776569429710,56.14,75547.72,0.0,0.00063,0.0,0.12842]
[1776569434745,56.14,75540.93,0.0,0.00062,0.0,0.12732]
[1776569439813,56.14,75537.62,0.0,0.00062,0.0,0.1269]
[1776569444815,56.14,75523.28,0.0,0.00061,0.0,0.1251]
[1776569449856,56.14,75522.37,0.0,0.00061,0.0,0.12499]
[1776569454892,56.14,75512.58,0.0,0.0006,0.0,0.12377]
[1776569460934,56.14,75516.51,0.0,0.00061,0.0,0.12426]
[1776569465972,56.14,75512.98,0.0,0.0006,0.0,0.12382]
[1776569471008,56.14,75513.23,0.0,0.0006,0.0,0.12385]
[1776569477045,56.14,75520.06,0.0,0.00061,0.0,0.1247]
[1776569482081,56.14,75518.74,0.0,0.00061,0.0,0.12453]
[1776569487417,56.14,75519.18,0.0,0.00061,0.0,0.12459]
[1776569494164,56.14,75518.39,0.0,0.00061,0.0,0.12426]
[1776569500207,56.14,75518.01,0.0,0.00061,0.0,0.12421]
[1776569505241,56.14,75519.34,0.0,0.00061,0.0,0.12438]
[1776569510276,56.14,75519.7,0.0,0.00061,0.0,0.12442]
[1776569517627,56.14,75519.43,0.0,0.00061,0.0,0.12439]
[1776569523367,56.14,75534.0,0.0,0.00062,0.0,0.12621]
[1776569528402,56.14,75542.87,0.0,0.00062,0.0,0.12734]
[1776569533438,56.14,75539.62,0.0,0.00062,0.0,0.12692]
[1776569537777,56.14,75557.77,0.0,0.00063,0.0,0.12924]
[1776569543508,56.14,75553.38,0.0,0.00063,0.0,0.12868]
[1776569549550,56.14,75550.96,0.0,0.00063,0.0,0.12837]
[1776569554586,56.14,75554.87,0.0,0.00063,0.0,0.12863]
[1776569559620,56.14,75556.2,0.0,0.00063,0.0,0.1288]
[1776569564655,56.14,75559.19,0.0,0.00063,0.0,0.12918]
[1776569570698,56.14,75554.47,0.0,0.00063,0.0,0.12858]
[1776569578060,56.14,75556.73,0.0,0.00063,0.0,0.12887]
[1776569582781,56.14,75575.43,0.0,0.00064,0.0,0.13129]
[1776569588129,56.14,75576.38,0.0,0.00064,0.0,0.13141]
[1776569593862,56.14,75576.14,0.0,0.00064,0.0,0.13138]
[1776569598894,56.14,75576.43,0.0,0.00064,0.0,0.13142]
[1776569603928,56.14,75575.17,0.0,0.00064,0.0,0.13125]
[1776569608965,56.14,75582.32,0.0,0.00065,0.0,0.13219]
[1776569613998,56.14,75579.04,0.0,0.00065,0.0,0.13152]
[1776569619041,56.14,75574.73,0.0,0.00064,0.0,0.13096]
[1776569628409,56.14,75572.01,0.0,0.00064,0.0,0.1306]
[1776569632129,56.14,75556.71,0.0,0.00063,0.0,0.12863]
[1776569638175,56.14,75555.06,0.0,0.00063,0.0,0.12842]
[1776569644212,56.14,75553.76,0.0,0.00063,0.0,0.12825]
[1776569649248,56.14,75551.76,0.0,0.00063,0.0,0.128]
[1776569654285,56.14,75552.24,0.0,0.00063,0.0,0.12806]
[1776569659322,56.14,75562.08,0.0,0.00063,0.0,0.12932]
[1776569664356,56.14,75567.22,0.0,0.00064,0.0,0.12998]
[1776569669391,56.14,75567.37,0.0,0.00064,0.0,0.13]
[1776569674427,56.14,75564.89,0.0,0.00063,0.0,0.12944]
[1776569679466,56.14,75566.05,0.0,0.00064,0.0,0.12959]
[1776569684500,56.14,75567.51,0.0,0.00064,0.0,0.12978]
[1776569689535,56.14,75568.18,0.0,0.00064,0.0,0.12987]
[1776569694570,56.14,75565.74,0.0,0.00063,0.0,0.12955]
[1776569700613,56.14,75563.45,0.0,0.00063,0.0,0.12926]
[1776569705648,56.14,75566.82,0.0,0.00064,0.0,0.12969]
[1776569710682,56.14,75565.16,0.0,0.00063,0.0,0.12948]
[1776569715718,56.14,75565.03,0.0,0.00063,0.0,0.12946]
[1776569721759,56.14,75564.63,0.0,0.00063,0.0,0.12941]
[1776569726794,56.14,75572.13,0.0,0.00064,0.0,0.13038]
[1776569731829,56.14,75572.93,0.0,0.00064,0.0,0.13025]
[1776569736864,56.14,75573.3,0.0,0.00064,0.0,0.13029]
[1776569744920,56.14,75571.62,0.0,0.00064,0.0,0.13008]
[1776569749955,56.14,75572.85,0.0,0.00064,0.0,0.13024]
[1776569754990,56.14,75567.56,0.0,0.00063,0.0,0.12955]
[1776569761038,56.14,75565.85,0.0,0.00063,0.0,0.12933]
[1776569766067,56.14,75572.92,0.0,0.00064,0.0,0.13024]
[1776569772110,56.14,75573.37,0.0,0.00064,0.0,0.1303]
[1776569777147,56.14,75574.17,0.0,0.00064,0.0,0.13041]
[1776569782180,56.14,75578.91,0.0,0.00064,0.0,0.13102]
[1776569787215,56.14,75588.12,0.0,0.00065,0.0,0.13223]
[1776569792250,56.14,75588.53,0.0,0.00065,0.0,0.13204]
[1776569797285,56.14,75588.36,0.0,0.00065,0.0,0.13202]
[1776569802321,56.14,75588.26,0.0,0.00065,0.0,0.132]
[1776569807355,56.14,75588.9,0.0,0.00065,0.0,0.13209]
[1776569812390,56.14,75589.28,0.0,0.00065,0.0,0.13214]
[1776569817425,56.14,75589.52,0.0,0.00065,0.0,0.13217]
[1776569822460,56.14,75588.98,0.0,0.00065,0.0,0.1321]
[1776569827495,56.14,75590.92,0.0,0.00065,0.0,0.13235]
[1776569832530,56.14,75603.78,0.0,0.00066,0.0,0.13405]
[1776569837566,56.14,75606.43,0.0,0.00066,0.0,0.13441]
[1776569839893,56.14,75621.87,0.0,0.00067,0.0,0.13648]
[1776569845622,56.14,75615.08,0.0,0.00067,0.0,0.13556]
[1776569850657,56.14,75612.36,0.0,0.00066,0.0,0.1352]
[1776569855693,56.14,75610.57,0.0,0.00066,0.0,0.13471]
[1776569860726,56.14,75609.48,0.0,0.00066,0.0,0.13457]
[1776569866769,56.14,75607.69,0.0,0.00066,0.0,0.13433]
[1776569873820,56.14,75608.04,0.0,0.00066,0.0,0.13438]
[1776569878855,56.14,75607.53,0.0,0.00066,0.0,0.13431]
[1776569890245,56.14,75607.19,0.0,0.00066,0.0,0.13426]
[1776569895975,56.14,75607.57,0.0,0.00066,0.0,0.13431]
[1776569903024,56.14,75607.51,0.0,0.00066,0.0,0.13431]
[1776569908058,56.14,75607.61,0.0,0.00066,0.0,0.13432]
[1776569913094,56.14,75601.03,0.0,0.00065,0.0,0.1332]
[1776569918130,56.14,75601.39,0.0,0.00065,0.0,0.13325]
[1776569926186,56.14,75601.75,0.0,0.00065,0.0,0.1333]
[1776569933233,56.14,75602.47,0.0,0.00066,0.0,0.13339]
[1776569940594,56.14,75604.28,0.0,0.00066,0.0,0.13363]
[1776569944313,56.14,75588.29,0.0,0.00065,0.0,0.13153]
[1776569950355,56.14,75580.11,0.0,0.00064,0.0,0.13046]
[1776569955390,56.14,75582.96,0.0,0.00064,0.0,0.13083]
[1776569961432,56.14,75585.69,0.0,0.00064,0.0,0.13119]
[1776569966467,56.14,75588.16,0.0,0.00065,0.0,0.13151]
[1776569974523,56.14,75587.62,0.0,0.00064,0.0,0.1312]
[1776569980565,56.14,75588.22,0.0,0.00064,0.0,0.13128]
[1776569986607,56.14,75587.36,0.0,0.00064,0.0,0.13116]
[1776569992654,56.14,75591.76,0.0,0.00065,0.0,0.13174]
[1776570001023,56.14,75592.46,0.0,0.00065,0.0,0.13183]
[1776570006752,56.14,75592.22,0.0,0.00065,0.0,0.1318]
[1776570011788,56.14,75588.61,0.0,0.00064,0.0,0.13133]
[1776570016825,56.14,75587.45,0.0,0.00064,0.0,0.13118]
[1776570023873,56.14,75587.0,0.0,0.00064,0.0,0.13112]
[1776570028908,56.14,75586.7,0.0,0.00064,0.0,0.13108]
[1776570041311,56.14,75586.04,0.0,0.00064,0.0,0.13075]
[1776570051382,56.14,75585.57,0.0,0.00064,0.0,0.13069]
[1776570057116,56.14,75594.25,0.0,0.00065,0.0,0.13182]
[1776570062151,56.14,75592.67,0.0,0.00065,0.0,0.13162]
[1776570064165,56.14,75607.74,0.0,0.00066,0.0,0.1336]
[1776570069200,56.14,75608.28,0.0,0.00066,0.0,0.13367]
[1776570075249,56.14,75603.55,0.0,0.00065,0.0,0.13305]
[1776570081285,56.14,75600.5,0.0,0.00065,0.0,0.13265]
[1776570086320,56.14,75591.83,0.0,0.00065,0.0,0.13151]
[1776570091354,56.14,75592.31,0.0,0.00064,0.0,0.13133]
[1776570098403,56.14,75594.05,0.0,0.00065,0.0,0.13156]
[1776570103438,56.14,75594.44,0.0,0.00065,0.0,0.13161]
[1776570108473,56.14,75596.46,0.0,0.00065,0.0,0.13187]
[1776570115522,56.14,75598.85,0.0,0.00065,0.0,0.13219]
[1776570120560,56.14,75600.28,0.0,0.00065,0.0,0.13237]
[1776570131638,56.14,75601.4,0.0,0.00065,0.0,0.13252]
[1776570136672,56.14,75601.28,0.0,0.00065,0.0,0.13251]
[1776570142713,56.14,75602.9,0.0,0.00065,0.0,0.13272]
[1776570152237,56.14,75604.69,0.0,0.00065,0.0,0.13271]
[1776570157820,56.14,75604.34,0.0,0.00065,0.0,0.13267]
[1776570163863,56.14,75604.72,0.0,0.00065,0.0,0.13272]
[1776570168900,56.14,75605.73,0.0,0.00065,0.0,0.13285]
[1776570173935,56.14,75606.04,0.0,0.00065,0.0,0.13289]
[1776570179981,56.14,75606.97,0.0,0.00065,0.0,0.13301]
[1776570186023,56.14,75610.44,0.0,0.00066,0.0,0.13347]
[1776570192517,56.14,75610.28,0.0,0.00066,0.0,0.13345]
[1776570198109,56.14,75609.38,0.0,0.00066,0.0,0.13333]
[1776570206164,56.14,75609.56,0.0,0.00066,0.0,0.13336]
[1776570212657,56.14,75609.06,0.0,0.00065,0.0,0.13305]
[1776570218248,56.14,75608.99,0.0,0.00065,0.0,0.13304]
[1776570223283,56.14,75614.51,0.0,0.00066,0.0,0.13377]
[1776570228318,56.14,75611.08,0.0,0.00066,0.0,0.13331]
[1776570234360,56.14,75609.96,0.0,0.00065,0.0,0.13317]
[1776570240402,56.14,75606.71,0.0,0.00065,0.0,0.13274]
[1776570245439,56.14,75618.93,0.0,0.00066,0.0,0.13436]
[1776570250473,56.14,75623.42,0.0,0.00066,0.0,0.13496]
[1776570256516,56.14,75622.79,0.0,0.00066,0.0,0.13487]
[1776570262557,56.14,75620.82,0.0,0.00066,0.0,0.13461]
[1776570267592,56.14,75613.5,0.0,0.00066,0.0,0.13363]
[1776570272630,56.14,75613.72,0.0,0.00066,0.0,0.13342]
[1776570277662,56.14,75613.1,0.0,0.00066,0.0,0.13334]
[1776570282697,56.14,75609.83,0.0,0.00065,0.0,0.1329]
[1776570287732,56.14,75610.56,0.0,0.00065,0.0,0.133]
[1776570292767,56.14,75610.92,0.0,0.00065,0.0,0.13305]
[1776570297813,56.14,75614.7,0.0,0.00066,0.0,0.13355]
[1776570302840,56.14,75622.03,0.0,0.00066,0.0,0.13452]
[1776570307874,56.14,75622.5,0.0,0.00066,0.0,0.13459]
[1776570314923,56.14,75621.43,0.0,0.00066,0.0,0.13444]
[1776570319959,56.14,75620.78,0.0,0.00066,0.0,0.13436]
[1776570324993,56.14,75617.78,0.0,0.00066,0.0,0.13396]
[1776570330030,56.14,75615.77,0.0,0.00066,0.0,0.13369]
[1776570335065,56.14,75615.63,0.0,0.00066,0.0,0.13343]
[1776570346142,56.14,75616.68,0.0,0.00066,0.0,0.13357]
[1776570351181,56.14,75617.71,0.0,0.00066,0.0,0.1337]
[1776570357220,56.14,75618.64,0.0,0.00066,0.0,0.13383]
[1776570362254,56.14,75619.38,0.0,0.00066,0.0,0.13393]
[1776570368761,56.14,75619.06,0.0,0.00066,0.0,0.13388]
[1776570374339,56.14,75625.43,0.0,0.00066,0.0,0.13473]
[1776570379374,56.14,75625.86,0.0,0.00066,0.0,0.13479]
[1776570384409,56.14,75626.05,0.0,0.00066,0.0,0.13482]
[1776570389444,56.14,75625.8,0.0,0.00066,0.0,0.13478]
[1776570394480,56.14,75627.85,0.0,0.00066,0.0,0.13481]
[1776570399515,56.14,75625.48,0.0,0.00066,0.0,0.13449]
[1776570404549,56.14,75621.64,0.0,0.00066,0.0,0.13398]
[1776570410592,56.14,75621.22,0.0,0.00066,0.0,0.13393]
[1776570415625,56.14,75613.25,0.0,0.00065,0.0,0.13287]
[1776570420662,56.14,75619.36,0.0,0.00066,0.0,0.13368]
[1776570426716,56.14,75620.26,0.0,0.00066,0.0,0.1338]
[1776570431748,56.14,75616.51,0.0,0.00066,0.0,0.1333]
[1776570437798,56.14,75610.36,0.0,0.00065,0.0,0.13249]
[1776570442830,56.14,75610.85,0.0,0.00065,0.0,0.13255]
[1776570449328,56.14,75612.0,0.0,0.00065,0.0,0.13271]
[1776570457935,56.14,75614.79,0.0,0.00065,0.0,0.13283]
[1776570462970,56.14,75619.1,0.0,0.00066,0.0,0.1334]
[1776570468005,56.14,75621.85,0.0,0.00066,0.0,0.13377]
[1776570473040,56.14,75624.88,0.0,0.00066,0.0,0.13417]
[1776570478075,56.14,75626.07,0.0,0.00066,0.0,0.13433]
[1776570483112,56.14,75624.18,0.0,0.00066,0.0,0.13408]
[1776570488147,56.14,75622.9,0.0,0.00066,0.0,0.1339]
[1776570494187,56.14,75621.52,0.0,0.00066,0.0,0.13372]
[1776570499678,56.14,75614.71,0.0,0.00065,0.0,0.13282]
[1776570509749,56.14,75614.48,0.0,0.00065,0.0,0.13279]
[1776570519820,56.14,75615.45,0.0,0.00065,0.0,0.13267]
[1776570526414,56.14,75615.45,0.0,0.00065,0.0,0.13267]
[1776570531449,56.14,75618.62,0.0,0.00065,0.0,0.13309]
[1776570536482,56.14,75618.1,0.0,0.00065,0.0,0.13302]
[1776570541518,56.14,75618.33,0.0,0.00065,0.0,0.13305]
[1776570546552,56.14,75619.03,0.0,0.00066,0.0,0.13315]
[1776570552596,56.14,75619.84,0.0,0.00066,0.0,0.13325]
[1776570557630,56.14,75620.11,0.0,0.00066,0.0,0.13329]
[1776570563673,56.14,75620.91,0.0,0.00066,0.0,0.1334]
[1776570568707,56.14,75627.19,0.0,0.00066,0.0,0.13423]
[1776570573743,56.14,75628.81,0.0,0.00066,0.0,0.1342]
[1776570578779,56.14,75628.74,0.0,0.00066,0.0,0.13419]
[1776570583813,56.14,75628.22,0.0,0.00066,0.0,0.13412]
[1776570588848,56.14,75629.34,0.0,0.00066,0.0,0.13427]
[1776570593884,56.14,75631.53,0.0,0.00066,0.0,0.13456]
[1776570598918,56.14,75632.71,0.0,0.00066,0.0,0.13472]
[1776570603955,56.14,75633.71,0.0,0.00066,0.0,0.13486]
[1776570608990,56.14,75634.11,0.0,0.00066,0.0,0.13491]
[1776570615041,56.14,75634.91,0.0,0.00067,0.0,0.13502]
[1776570620070,56.14,75636.92,0.0,0.00067,0.0,0.13529]
[1776570625104,56.14,75637.47,0.0,0.00067,0.0,0.13536]
[1776570631145,56.14,75636.73,0.0,0.00067,0.0,0.13501]
[1776570637187,56.14,75638.51,0.0,0.00067,0.0,0.13525]
[1776570642225,56.14,75640.6,0.0,0.00067,0.0,0.13553]
[1776570647259,56.14,75642.34,0.0,0.00067,0.0,0.13577]
[1776570652292,56.14,75644.32,0.0,0.00067,0.0,0.13603]
[1776570657328,56.14,75645.35,0.0,0.00067,0.0,0.13617]
[1776570665384,56.14,75648.81,0.0,0.00067,0.0,0.13664]
[1776570670873,56.14,75649.4,0.0,0.00067,0.0,0.13672]
[1776570677492,56.14,75649.36,0.0,0.00067,0.0,0.13672]
[1776570682514,56.14,75642.05,0.0,0.00067,0.0,0.13573]
[1776570687550,56.14,75632.29,0.0,0.00066,0.0,0.13442]
[1776570692584,56.14,75626.55,0.0,0.00066,0.0,0.13341]
[1776570697620,56.14,75624.99,0.0,0.00066,0.0,0.1332]
[1776570702655,56.14,75628.9,0.0,0.00066,0.0,0.13372]
[1776570707690,56.14,75627.16,0.0,0.00066,0.0,0.13349]
[1776570712724,56.14,75625.7,0.0,0.00066,0.0,0.1333]
[1776570718766,56.14,75623.39,0.0,0.00065,0.0,0.13299]
[1776570722798,56.14,75609.99,0.0,0.00065,0.0,0.13123]
[1776570727830,56.14,75612.42,0.0,0.00065,0.0,0.13155]
[1776570732865,56.14,75610.97,0.0,0.00065,0.0,0.13136]
[1776570737900,56.14,75611.28,0.0,0.00065,0.0,0.1314]
[1776570742940,56.14,75610.69,0.0,0.00065,0.0,0.13132]
[1776570747973,56.14,75619.19,0.0,0.00065,0.0,0.13244]
[1776570754016,56.14,75619.5,0.0,0.00065,0.0,0.13224]
[1776570760059,56.14,75612.67,0.0,0.00065,0.0,0.13134]
[1776570765095,56.14,75612.14,0.0,0.00065,0.0,0.13127]
[1776570770132,56.14,75610.7,0.0,0.00064,0.0,0.13108]
[1776570776172,56.14,75610.29,0.0,0.00064,0.0,0.13103]
[1776570781207,56.14,75604.27,0.0,0.00064,0.0,0.13025]
[1776570786242,56.14,75610.23,0.0,0.00064,0.0,0.13102]
[1776570791276,56.14,75611.16,0.0,0.00064,0.0,0.13114]
[1776570798325,56.14,75613.48,0.0,0.00065,0.0,0.13145]
[1776570804371,56.14,75611.8,0.0,0.00065,0.0,0.13123]
[1776570809406,56.14,75612.41,0.0,0.00065,0.0,0.13131]
[1776570814441,56.14,75613.3,0.0,0.00065,0.0,0.13118]
[1776570821491,56.14,75613.31,0.0,0.00065,0.0,0.13118]
[1776570826525,56.14,75613.5,0.0,0.00065,0.0,0.13121]
[1776570832012,56.14,75613.46,0.0,0.00065,0.0,0.1312]
[1776570837603,56.14,75618.0,0.0,0.00065,0.0,0.1318]
[1776570842639,56.14,75618.67,0.0,0.00065,0.0,0.13188]
[1776570847674,56.14,75618.21,0.0,0.00065,0.0,0.13182]
[1776570852708,56.14,75618.97,0.0,0.00065,0.0,0.13192]
[1776570857743,56.14,75618.03,0.0,0.00065,0.0,0.1318]
[1776570862797,56.14,75617.81,0.0,0.00065,0.0,0.13177]
[1776570867815,56.14,75617.81,0.0,0.00065,0.0,0.13177]
[1776570873295,56.14,75617.61,0.0,0.00065,0.0,0.1315]
[1776570878891,56.14,75618.79,0.0,0.00065,0.0,0.13166]
[1776570883926,56.14,75618.71,0.0,0.00065,0.0,0.13165]
[1776570888960,56.14,75617.32,0.0,0.00065,0.0,0.13147]
[1776570893995,56.14,75617.36,0.0,0.00065,0.0,0.13147]
[1776570899031,56.14,75622.12,0.0,0.00065,0.0,0.1321]
[1776570904065,56.14,75622.03,0.0,0.00065,0.0,0.13208]
[1776570909101,56.14,75623.03,0.0,0.00065,0.0,0.13222]
[1776570914136,56.14,75622.41,0.0,0.00065,0.0,0.13213]
[1776570919170,56.14,75623.05,0.0,0.00065,0.0,0.13222]
[1776570924205,56.14,75622.96,0.0,0.00065,0.0,0.13221]
[1776570929242,56.14,75613.65,0.0,0.00064,0.0,0.13099]
[1776570935282,56.14,75612.83,0.0,0.00064,0.0,0.13064]
[1776570941325,56.14,75613.37,0.0,0.00064,0.0,0.13071]
[1776570952401,56.14,75603.84,0.0,0.00064,0.0,0.12947]
[1776570957436,56.14,75605.8,0.0,0.00064,0.0,0.12973]
[1776570962471,56.14,75607.03,0.0,0.00064,0.0,0.12988]
[1776570973996,56.14,75607.53,0.0,0.00064,0.0,0.12995]
[1776570979590,56.14,75609.22,0.0,0.00064,0.0,0.13017]
[1776570985196,56.14,75609.76,0.0,0.00064,0.0,0.13024]
[1776570985215,56.14,75609.76,0.0,0.00064,0.0,0.13024]
[1776570991674,56.14,75610.82,0.0,0.00064,0.0,0.13014]
[1776570996710,56.14,75613.04,0.0,0.00064,0.0,0.13042]
[1776571001745,56.14,75612.93,0.0,0.00064,0.0,0.13041]
[1776571006781,56.14,75599.11,0.0,0.00063,0.0,0.12862]
[1776571011816,56.14,75600.95,0.0,0.00063,0.0,0.12886]
[1776571016850,56.14,75603.74,0.0,0.00064,0.0,0.12922]
[1776571023342,56.14,75607.03,0.0,0.00064,0.0,0.12965]
[1776571028934,56.14,75609.4,0.0,0.00064,0.0,0.12995]
[1776571033969,56.14,75610.41,0.0,0.00064,0.0,0.13008]
[1776571040014,56.14,75610.99,0.0,0.00064,0.0,0.13016]
[1776571048068,56.14,75610.31,0.0,0.00064,0.0,0.13007]
[1776571052104,56.14,75587.5,0.0,0.00062,0.0,0.12691]
[1776571057142,56.14,75580.31,0.0,0.00062,0.0,0.126]
[1776571059156,56.14,75559.63,0.0,0.0006,0.0,0.12341]
[1776571061170,56.14,75541.32,0.0,0.00059,0.0,0.12116]
[1776571066206,56.14,75534.97,0.0,0.00059,0.0,0.12039]
[1776571072248,56.14,75535.07,0.0,0.00059,0.0,0.1204]
[1776571077282,56.14,75538.72,0.0,0.00059,0.0,0.12085]
[1776571083762,56.14,75537.75,0.0,0.00059,0.0,0.12073]
[1776571089366,56.14,75539.14,0.0,0.00059,0.0,0.1209]
[1776571099437,56.14,75540.33,0.0,0.00059,0.0,0.12104]
[1776571104472,56.14,75533.58,0.0,0.00059,0.0,0.12022]
[1776571109507,56.14,75533.1,0.0,0.00059,0.0,0.12017]
[1776571114542,56.14,75531.76,0.0,0.00059,0.0,0.11978]
[1776571120585,56.14,75530.33,0.0,0.00059,0.0,0.11961]
[1776571127637,56.14,75529.35,0.0,0.00058,0.0,0.11949]
[1776571132669,56.14,75528.62,0.0,0.00058,0.0,0.1194]
[1776571137704,56.14,75528.63,0.0,0.00058,0.0,0.1194]
[1776571142739,56.14,75528.63,0.0,0.00058,0.0,0.1194]
[1776571147774,56.14,75528.01,0.0,0.00058,0.0,0.11933]
[1776571152809,56.14,75527.57,0.0,0.00058,0.0,0.11928]
[1776571160865,56.14,75527.77,0.0,0.00058,0.0,0.1193]
[1776571165901,56.14,75528.27,0.0,0.00058,0.0,0.11936]
[1776571171942,56.14,75529.55,0.0,0.00058,0.0,0.11929]
[1776571176977,56.14,75534.35,0.0,0.00059,0.0,0.11987]
[1776571182011,56.14,75537.16,0.0,0.00059,0.0,0.12021]
[1776571187048,56.14,75537.22,0.0,0.00059,0.0,0.12022]
[1776571193089,56.14,75537.01,0.0,0.00059,0.0,0.12019]
[1776571198124,56.14,75536.08,0.0,0.00059,0.0,0.12008]
[1776571203159,56.14,75535.71,0.0,0.00059,0.0,0.12003]
[1776571208195,56.14,75542.54,0.0,0.00059,0.0,0.12086]
[1776571214672,56.14,75543.42,0.0,0.00059,0.0,0.12097]
[1776571220283,56.14,75552.54,0.0,0.0006,0.0,0.12208]
[1776571225316,56.14,75553.24,0.0,0.0006,0.0,0.12217]
[1776571231357,56.14,75553.03,0.0,0.0006,0.0,0.12191]
[1776571237400,56.14,75551.72,0.0,0.0006,0.0,0.12175]
[1776571242433,56.14,75551.9,0.0,0.0006,0.0,0.12178]
[1776571247470,56.14,75553.54,0.0,0.0006,0.0,0.12198]
[1776571253512,56.14,75556.47,0.0,0.0006,0.0,0.12234]
[1776571258548,56.14,75560.83,0.0,0.0006,0.0,0.12287]
[1776571263582,56.14,75568.51,0.0,0.00061,0.0,0.12382]
[1776571268617,56.14,75571.75,0.0,0.00061,0.0,0.12423]
[1776571273656,56.14,75570.88,0.0,0.00061,0.0,0.12412]
[1776571278690,56.14,75568.96,0.0,0.00061,0.0,0.12388]
[1776571284735,56.14,75570.86,0.0,0.00061,0.0,0.12412]
[1776571289770,56.14,75571.33,0.0,0.00061,0.0,0.12417]
[1776571295815,56.14,75569.35,0.0,0.00061,0.0,0.1237]
[1776571300852,56.14,75567.43,0.0,0.00061,0.0,0.12346]
[1776571301619,56.14,75567.43,0.0,0.00061,0.0,0.12346]
[1776571301858,56.14,75567.07,0.0,0.00061,0.0,0.12341]
[1776571306892,56.14,75569.98,0.0,0.00061,0.0,0.12378]
[1776571311927,56.14,75580.68,0.0,0.00061,0.0,0.12511]
[1776571316963,56.14,75578.96,0.0,0.00061,0.0,0.1249]
[1776571321997,56.14,75582.54,0.0,0.00062,0.0,0.12534]
[1776571327033,56.14,75581.5,0.0,0.00061,0.0,0.12521]
[1776571332068,56.14,75577.78,0.0,0.00061,0.0,0.12475]
[1776571338110,56.14,75576.47,0.0,0.00061,0.0,0.12458]
[1776571345589,56.14,75572.08,0.0,0.00061,0.0,0.12404]
[1776571351203,56.14,75573.05,0.0,0.00061,0.0,0.12393]
[1776571356236,56.14,75581.58,0.0,0.00061,0.0,0.12499]
[1776571362285,56.14,75584.59,0.0,0.00062,0.0,0.12537]
[1776571368321,56.14,75584.62,0.0,0.00062,0.0,0.12537]
[1776571374362,56.14,75586.37,0.0,0.00062,0.0,0.12559]
[1776571379398,56.14,75587.11,0.0,0.00062,0.0,0.12569]
[1776571384433,56.14,75587.86,0.0,0.00062,0.0,0.12578]
[1776571389477,56.14,75591.73,0.0,0.00062,0.0,0.12627]
[1776571394510,56.14,75591.2,0.0,0.00062,0.0,0.1262]
[1776571400552,56.14,75590.02,0.0,0.00062,0.0,0.12605]
[1776571406011,56.14,75589.12,0.0,0.00062,0.0,0.12594]
[1776571412642,56.14,75592.13,0.0,0.00062,0.0,0.12608]
[1776571417678,56.14,75596.9,0.0,0.00062,0.0,0.12669]
[1776571422712,56.14,75601.45,0.0,0.00063,0.0,0.12727]
[1776571427747,56.14,75596.73,0.0,0.00062,0.0,0.12667]
[1776571432783,56.14,75596.21,0.0,0.00062,0.0,0.1266]
[1776571437817,56.14,75597.98,0.0,0.00062,0.0,0.12683]
[1776571443859,56.14,75599.18,0.0,0.00062,0.0,0.12698]
[1776571451915,56.14,75601.0,0.0,0.00063,0.0,0.12721]
[1776571456950,56.14,75599.0,0.0,0.00062,0.0,0.12696]
[1776571461985,56.14,75607.25,0.0,0.00063,0.0,0.12801]
[1776571467020,56.14,75607.91,0.0,0.00063,0.0,0.12809]
[1776571472059,56.14,75611.84,0.0,0.00063,0.0,0.12836]
[1776571478097,56.14,75612.24,0.0,0.00063,0.0,0.12841]
[1776571484139,56.14,75613.4,0.0,0.00063,0.0,0.12856]
[1776571490181,56.14,75612.17,0.0,0.00063,0.0,0.1284]
[1776571495222,56.14,75609.23,0.0,0.00063,0.0,0.12802]
[1776571500255,56.14,75612.74,0.0,0.00063,0.0,0.12847]
[1776571505292,56.14,75614.3,0.0,0.00063,0.0,0.12867]
[1776571510325,56.14,75615.11,0.0,0.00063,0.0,0.12878]
[1776571515361,56.14,75616.56,0.0,0.00063,0.0,0.12897]
[1776571520403,56.14,75615.72,0.0,0.00063,0.0,0.12886]
[1776571526864,56.14,75616.92,0.0,0.00063,0.0,0.12901]
[1776571532485,56.14,75617.16,0.0,0.00063,0.0,0.1288]
[1776571538528,56.14,75615.93,0.0,0.00063,0.0,0.12865]
[1776571544569,56.14,75616.52,0.0,0.00063,0.0,0.12872]
[1776571549615,56.14,75621.35,0.0,0.00064,0.0,0.12934]
[1776571557086,56.14,75621.24,0.0,0.00064,0.0,0.12933]
[1776571563712,56.14,75620.62,0.0,0.00064,0.0,0.12925]
[1776571569756,56.14,75620.41,0.0,0.00064,0.0,0.12922]
[1776571574790,56.14,75620.41,0.0,0.00064,0.0,0.12922]
[1776571580832,56.14,75621.19,0.0,0.00064,0.0,0.12932]
[1776571585868,56.14,75621.84,0.0,0.00064,0.0,0.12941]
[1776571591910,56.14,75621.99,0.0,0.00064,0.0,0.12919]
[1776571597950,56.14,75622.59,0.0,0.00064,0.0,0.12927]
[1776571602986,56.14,75623.95,0.0,0.00064,0.0,0.12944]
[1776571612054,56.14,75624.66,0.0,0.00064,0.0,0.12953]
[1776571617508,56.14,75625.05,0.0,0.00064,0.0,0.12958]
[1776571623134,56.14,75625.45,0.0,0.00064,0.0,0.12964]
[1776571627161,56.14,75641.63,0.0,0.00065,0.0,0.13175]
[1776571632197,56.14,75639.72,0.0,0.00065,0.0,0.1315]
[1776571638242,56.14,75636.38,0.0,0.00065,0.0,0.13106]
[1776571644284,56.14,75637.01,0.0,0.00065,0.0,0.13114]
[1776571650325,56.14,75637.74,0.0,0.00065,0.0,0.13124]
[1776571655366,56.14,75638.11,0.0,0.00065,0.0,0.13104]
[1776571660396,56.14,75639.61,0.0,0.00065,0.0,0.13124]
[1776571665431,56.14,75637.81,0.0,0.00065,0.0,0.131]
[1776571670467,56.14,75639.33,0.0,0.00065,0.0,0.1312]
[1776571675501,56.14,75639.59,0.0,0.00065,0.0,0.13124]
[1776571685568,56.14,75639.46,0.0,0.00065,0.0,0.13122]
[1776571695640,56.14,75640.32,0.0,0.00065,0.0,0.13133]
[1776571701686,56.14,75635.96,0.0,0.00064,0.0,0.13076]
[1776571706722,56.14,75637.68,0.0,0.00065,0.0,0.13099]
[1776571712775,56.14,75639.41,0.0,0.00065,0.0,0.13097]
[1776571718214,56.14,75640.62,0.0,0.00065,0.0,0.13113]
[1776571723851,56.14,75639.53,0.0,0.00065,0.0,0.13099]
[1776571728886,56.14,75639.55,0.0,0.00065,0.0,0.13099]
[1776571733944,56.14,75640.6,0.0,0.00065,0.0,0.13113]
[1776571738976,56.14,75641.43,0.0,0.00065,0.0,0.13123]
[1776571744011,56.14,75639.72,0.0,0.00065,0.0,0.13101]
[1776571749046,56.14,75638.8,0.0,0.00065,0.0,0.13089]
[1776571754080,56.14,75636.64,0.0,0.00064,0.0,0.13061]
[1776571760122,56.14,75637.84,0.0,0.00064,0.0,0.13076]
[1776571765157,56.14,75639.1,0.0,0.00065,0.0,0.13093]
[1776571776235,56.14,75639.08,0.0,0.00064,0.0,0.13069]
[1776571782276,56.14,75636.87,0.0,0.00064,0.0,0.1304]
[1776571786305,56.14,75618.7,0.0,0.00063,0.0,0.12805]
[1776571791339,56.14,75615.8,0.0,0.00063,0.0,0.12768]
[1776571797384,56.14,75614.9,0.0,0.00063,0.0,0.12756]
[1776571802418,56.14,75614.97,0.0,0.00063,0.0,0.12757]
[1776571808058,56.14,75615.56,0.0,0.00063,0.0,0.12765]
[1776571808158,56.14,75615.63,0.0,0.00063,0.0,0.12766]
[1776571809209,56.14,75615.63,0.0,0.00063,0.0,0.12766]
[1776571810473,56.14,75615.63,0.0,0.00063,0.0,0.12766]
[1776571813498,56.14,75630.6,0.0,0.00064,0.0,0.12958]
[1776571818532,56.14,75645.78,0.0,0.00065,0.0,0.13156]
[1776571823564,56.14,75646.66,0.0,0.00065,0.0,0.13168]
[1776571828989,56.14,75659.95,0.0,0.00066,0.0,0.13343]
[1776571834644,56.14,75662.74,0.0,0.00066,0.0,0.13356]
[1776571839677,56.14,75663.79,0.0,0.00066,0.0,0.1337]
[1776571844718,56.14,75654.77,0.0,0.00065,0.0,0.1325]
[1776571850758,56.14,75652.11,0.0,0.00065,0.0,0.13215]
[1776571857803,56.14,75653.05,0.0,0.00065,0.0,0.13228]
[1776571862837,56.14,75662.72,0.0,0.00066,0.0,0.13356]
[1776571867873,56.14,75678.84,0.0,0.00067,0.0,0.13572]
[1776571872909,56.14,75679.02,0.0,0.00067,0.0,0.13574]
[1776571877943,56.14,75688.7,0.0,0.00068,0.0,0.13705]
[1776571882979,56.14,75699.12,0.0,0.00069,0.0,0.13848]
[1776571888014,56.14,75698.43,0.0,0.00068,0.0,0.13838]
[1776571893053,56.14,75697.9,0.0,0.00068,0.0,0.13806]
[1776571898087,56.14,75705.11,0.0,0.00069,0.0,0.13905]
[1776571903123,56.14,75705.64,0.0,0.00069,0.0,0.13912]
[1776571908156,56.14,75710.03,0.0,0.00069,0.0,0.13973]
[1776571913197,56.14,75712.21,0.0,0.00069,0.0,0.14003]
[1776571918226,56.14,75712.5,0.0,0.00069,0.0,0.14007]
[1776571923267,56.14,75714.94,0.0,0.0007,0.0,0.14041]
[1776571928303,56.14,75716.35,0.0,0.0007,0.0,0.14061]
[1776571933337,56.14,75717.76,0.0,0.0007,0.0,0.1408]
[1776571938372,56.14,75716.56,0.0,0.0007,0.0,0.14064]
[1776571942407,56.14,75730.46,0.0,0.00071,0.0,0.14259]
[1776571947443,56.14,75732.43,0.0,0.00071,0.0,0.14286]
[1776571953487,56.14,75736.7,0.0,0.00071,0.0,0.14321]
[1776571958520,56.14,75739.46,0.0,0.00071,0.0,0.1436]
[1776571964561,56.14,75743.44,0.0,0.00072,0.0,0.14417]
[1776571969596,56.14,75748.14,0.0,0.00072,0.0,0.14484]
[1776571975638,56.14,75748.92,0.0,0.00072,0.0,0.14495]
[1776571980675,56.14,75751.13,0.0,0.00072,0.0,0.14526]
[1776571985708,56.14,75758.6,0.0,0.00073,0.0,0.14634]
[1776571990744,56.14,75759.95,0.0,0.00073,0.0,0.14654]
[1776571996786,56.14,75759.41,0.0,0.00073,0.0,0.14646]
[1776572001822,56.14,75761.25,0.0,0.00073,0.0,0.14672]
[1776572006856,56.14,75763.18,0.0,0.00073,0.0,0.147]
[1776572011890,56.14,75763.91,0.0,0.00073,0.0,0.14684]
[1776572016927,56.14,75766.0,0.0,0.00073,0.0,0.14715]
[1776572021961,56.14,75765.24,0.0,0.00073,0.0,0.14703]
[1776572026996,56.14,75763.17,0.0,0.00073,0.0,0.14673]
[1776572032031,56.14,75763.42,0.0,0.00073,0.0,0.14677]
[1776572037067,56.14,75763.74,0.0,0.00073,0.0,0.14682]
[1776572042103,56.14,75763.96,0.0,0.00073,0.0,0.14685]
[1776572048144,56.14,75765.96,0.0,0.00073,0.0,0.14714]
[1776572053179,56.14,75765.34,0.0,0.00073,0.0,0.14705]
[1776572060635,56.14,75765.22,0.0,0.00073,0.0,0.14703]
[1776572066270,56.14,75763.01,0.0,0.00073,0.0,0.14671]
[1776572071309,56.14,75763.47,0.0,0.00073,0.0,0.14651]
[1776572076344,56.14,75763.41,0.0,0.00073,0.0,0.1465]
[1776572081379,56.14,75762.7,0.0,0.00073,0.0,0.1464]
[1776572086413,56.14,75762.19,0.0,0.00073,0.0,0.14633]
[1776572090846,56.14,75744.06,0.0,0.00071,0.0,0.14373]
[1776572096484,56.14,75731.46,0.0,0.0007,0.0,0.14195]
[1776572103533,56.14,75730.65,0.0,0.0007,0.0,0.14184]
[1776572110582,56.14,75725.31,0.0,0.0007,0.0,0.14109]
[1776572117630,56.14,75722.15,0.0,0.0007,0.0,0.14065]
[1776572122665,56.14,75720.42,0.0,0.0007,0.0,0.1404]
[1776572130721,56.14,75719.97,0.0,0.0007,0.0,0.14034]
[1776572135756,56.14,75714.51,0.0,0.00069,0.0,0.13933]
[1776572140791,56.14,75714.3,0.0,0.00069,0.0,0.1393]
[1776572146834,56.14,75714.22,0.0,0.00069,0.0,0.13929]
[1776572151868,56.14,75714.01,0.0,0.00069,0.0,0.13926]
[1776572157910,56.14,75714.25,0.0,0.00069,0.0,0.13929]
[1776572162946,56.14,75720.15,0.0,0.00069,0.0,0.14011]
[1776572167988,56.14,75733.98,0.0,0.0007,0.0,0.14204]
[1776572174029,56.14,75725.86,0.0,0.0007,0.0,0.14091]
[1776572179064,56.14,75725.82,0.0,0.0007,0.0,0.1409]
[1776572185106,56.14,75728.42,0.0,0.0007,0.0,0.14126]
[1776572191553,56.14,75731.61,0.0,0.0007,0.0,0.14145]
[1776572197190,56.14,75746.1,0.0,0.00071,0.0,0.1435]
[1776572202225,56.14,75743.07,0.0,0.00071,0.0,0.14307]
[1776572208267,56.14,75739.61,0.0,0.00071,0.0,0.14258]
[1776572213302,56.14,75740.84,0.0,0.00071,0.0,0.14275]
[1776572218339,56.14,75741.8,0.0,0.00071,0.0,0.14289]
[1776572223372,56.14,75740.07,0.0,0.00071,0.0,0.14264]
[1776572228407,56.14,75744.92,0.0,0.00071,0.0,0.14333]
[1776572233443,56.14,75745.8,0.0,0.00071,0.0,0.14345]
[1776572238476,56.14,75745.34,0.0,0.00071,0.0,0.14339]
[1776572243516,56.14,75744.87,0.0,0.00071,0.0,0.14332]
[1776572248547,56.14,75743.72,0.0,0.00071,0.0,0.14316]
[1776572253585,56.14,75742.92,0.0,0.00071,0.0,0.14278]
[1776572258618,56.14,75742.83,0.0,0.00071,0.0,0.14277]
[1776572263653,56.14,75742.97,0.0,0.00071,0.0,0.14279]
[1776572268688,56.14,75748.17,0.0,0.00071,0.0,0.14353]
[1776572273723,56.14,75743.27,0.0,0.00071,0.0,0.14283]
[1776572278759,56.14,75742.95,0.0,0.00071,0.0,0.14279]
[1776572283794,56.14,75756.67,0.0,0.00072,0.0,0.14474]
[1776572288830,56.14,75757.13,0.0,0.00072,0.0,0.14481]
[1776572292916,56.14,75741.26,0.0,0.00071,0.0,0.14255]
[1776572293913,56.14,75759.72,0.0,0.00072,0.0,0.14518]
[1776572295881,56.14,75773.16,0.0,0.00073,0.0,0.14712]
[1776572300914,56.14,75784.67,0.0,0.00074,0.0,0.1488]
[1776572305949,56.14,75785.07,0.0,0.00074,0.0,0.14885]
[1776572310984,56.14,75776.99,0.0,0.00073,0.0,0.14767]
[1776572312997,56.14,75767.22,0.0,0.00073,0.0,0.14599]
[1776572319040,56.14,75765.59,0.0,0.00072,0.0,0.14576]
[1776572330117,56.14,75764.2,0.0,0.00072,0.0,0.14556]
[1776572332130,56.14,75749.91,0.0,0.00071,0.0,0.14351]
[1776572337165,56.14,75755.01,0.0,0.00072,0.0,0.14424]
[1776572342617,56.14,75751.81,0.0,0.00071,0.0,0.14378]
[1776572348244,56.14,75752.1,0.0,0.00071,0.0,0.14383]
[1776572353278,56.14,75752.21,0.0,0.00071,0.0,0.14384]
[1776572358312,56.14,75752.57,0.0,0.00071,0.0,0.14389]
[1776572363348,56.14,75752.53,0.0,0.00071,0.0,0.14389]
[1776572368388,56.14,75752.68,0.0,0.00072,0.0,0.14391]
[1776572374427,56.14,75751.9,0.0,0.00071,0.0,0.14353]
[1776572380468,56.14,75752.16,0.0,0.00071,0.0,0.14357]
[1776572388524,56.14,75751.29,0.0,0.00071,0.0,0.14345]
[1776572396581,56.14,75751.34,0.0,0.00071,0.0,0.14346]
[1776572403049,56.14,75749.57,0.0,0.00071,0.0,0.1432]
[1776572408665,56.14,75740.77,0.0,0.0007,0.0,0.14196]
[1776572413701,56.14,75743.98,0.0,0.00071,0.0,0.14241]
[1776572420748,56.14,75744.17,0.0,0.00071,0.0,0.14244]
[1776572427805,56.14,75746.72,0.0,0.00071,0.0,0.1428]
[1776572432847,56.14,75748.01,0.0,0.00071,0.0,0.14272]
[1776572437870,56.14,75746.5,0.0,0.00071,0.0,0.14251]
[1776572442904,56.14,75745.5,0.0,0.00071,0.0,0.14237]
[1776572445936,56.14,75746.54,0.0,0.00071,0.0,0.14251]
[1776572447940,56.14,75745.35,0.0,0.00071,0.0,0.14235]
[1776572453981,56.14,75743.57,0.0,0.00071,0.0,0.1421]
[1776572459016,56.14,75740.77,0.0,0.0007,0.0,0.1417]
[1776572464054,56.14,75740.16,0.0,0.0007,0.0,0.14162]
[1776572469086,56.14,75737.47,0.0,0.0007,0.0,0.14124]
[1776572474121,56.14,75736.2,0.0,0.0007,0.0,0.14106]
[1776572481182,56.14,75735.84,0.0,0.0007,0.0,0.14101]
[1776572493265,56.14,75735.2,0.0,0.0007,0.0,0.14066]
[1776572498305,56.14,75734.05,0.0,0.0007,0.0,0.1405]
[1776572503757,56.14,75731.79,0.0,0.0007,0.0,0.14019]
[1776572510389,56.14,75731.79,0.0,0.0007,0.0,0.14019]
[1776572515425,56.14,75733.54,0.0,0.0007,0.0,0.14043]
[1776572523897,56.14,75734.36,0.0,0.0007,0.0,0.14055]
[1776572529523,56.14,75735.29,0.0,0.0007,0.0,0.14068]
[1776572539592,56.14,75736.16,0.0,0.0007,0.0,0.1408]
[1776572544628,56.14,75736.92,0.0,0.0007,0.0,0.1409]
[1776572549663,56.14,75748.94,0.0,0.00071,0.0,0.14259]
[1776572554698,56.14,75749.98,0.0,0.00071,0.0,0.14248]
[1776572559733,56.14,75746.49,0.0,0.00071,0.0,0.14199]
[1776572565775,56.14,75746.78,0.0,0.00071,0.0,0.14203]
[1776572570829,56.14,75746.24,0.0,0.00071,0.0,0.14195]
[1776572575863,56.14,75745.9,0.0,0.0007,0.0,0.1419]
[1776572581905,56.14,75744.71,0.0,0.0007,0.0,0.14174]
[1776572594390,56.14,75742.69,0.0,0.0007,0.0,0.14145]
[1776572603053,56.14,75740.3,0.0,0.0007,0.0,0.14112]
[1776572608087,56.14,75739.97,0.0,0.0007,0.0,0.14107]
[1776572613129,56.14,75740.35,0.0,0.0007,0.0,0.14087]
[1776572620172,56.14,75740.81,0.0,0.0007,0.0,0.14093]
[1776572627224,56.14,75741.49,0.0,0.0007,0.0,0.14103]
[1776572632263,56.14,75744.67,0.0,0.0007,0.0,0.14147]
[1776572637295,56.14,75744.31,0.0,0.0007,0.0,0.14142]
[1776572641324,56.14,75725.12,0.0,0.00069,0.0,0.13875]
[1776572647365,56.14,75723.17,0.0,0.00069,0.0,0.13848]
[1776572652400,56.14,75731.34,0.0,0.00069,0.0,0.13961]
[1776572657436,56.14,75733.54,0.0,0.00069,0.0,0.13992]
[1776572662470,56.14,75733.09,0.0,0.00069,0.0,0.13986]
[1776572668513,56.14,75732.41,0.0,0.00069,0.0,0.13976]
[1776572674979,56.14,75732.97,0.0,0.00069,0.0,0.13958]
[1776572680596,56.14,75733.02,0.0,0.00069,0.0,0.13959]
[1776572686638,56.14,75730.73,0.0,0.00069,0.0,0.13927]
[1776572695118,56.14,75730.96,0.0,0.00069,0.0,0.1393]
[1776572700741,56.14,75727.36,0.0,0.00069,0.0,0.13881]
[1776572705777,56.14,75731.75,0.0,0.00069,0.0,0.13941]
[1776572710812,56.14,75732.44,0.0,0.00069,0.0,0.13951]
[1776572715846,56.14,75732.86,0.0,0.00069,0.0,0.13957]
[1776572725328,56.14,75734.11,0.0,0.00069,0.0,0.13974]
[1776572730951,56.14,75735.27,0.0,0.00069,0.0,0.1399]
[1776572743038,56.14,75735.08,0.0,0.00069,0.0,0.13962]
[1776572748075,56.14,75724.35,0.0,0.00069,0.0,0.13814]
[1776572753109,56.14,75720.71,0.0,0.00068,0.0,0.13764]
[1776572758144,56.14,75723.81,0.0,0.00068,0.0,0.13806]
[1776572763179,56.14,75724.76,0.0,0.00069,0.0,0.13819]
[1776572768214,56.14,75728.56,0.0,0.00069,0.0,0.13872]
[1776572773250,56.14,75726.91,0.0,0.00069,0.0,0.13849]
[1776572778288,56.14,75722.1,0.0,0.00068,0.0,0.13783]
[1776572784329,56.14,75720.92,0.0,0.00068,0.0,0.13767]
[1776572789363,56.14,75726.26,0.0,0.00069,0.0,0.1384]
[1776572795405,56.14,75726.61,0.0,0.00069,0.0,0.13819]
[1776572800440,56.14,75727.34,0.0,0.00069,0.0,0.1383]
[1776572805476,56.14,75727.39,0.0,0.00069,0.0,0.1383]
[1776572814538,56.14,75727.44,0.0,0.00069,0.0,0.13831]
[1776572820582,56.14,75723.06,0.0,0.00068,0.0,0.13771]
[1776572826030,56.14,75723.97,0.0,0.00068,0.0,0.13783]
[1776572832668,56.14,75724.2,0.0,0.00068,0.0,0.13786]
[1776572838716,56.14,75724.6,0.0,0.00068,0.0,0.13792]
[1776572843752,56.14,75725.26,0.0,0.00068,0.0,0.13801]
[1776572850799,56.14,75726.42,0.0,0.00069,0.0,0.13817]
[1776572856241,56.14,75726.69,0.0,0.00068,0.0,0.13795]
[1776572861877,56.14,75726.8,0.0,0.00068,0.0,0.13797]
[1776572866914,56.14,75714.32,0.0,0.00068,0.0,0.13626]
[1776572868927,56.14,75700.99,0.0,0.00067,0.0,0.13446]
[1776572873962,56.14,75693.75,0.0,0.00066,0.0,0.1335]
[1776572878996,56.14,75693.68,0.0,0.00066,0.0,0.13349]
[1776572884030,56.14,75693.47,0.0,0.00066,0.0,0.13346]
[1776572890073,56.14,75693.88,0.0,0.00066,0.0,0.13351]
[1776572896522,56.14,75688.95,0.0,0.00066,0.0,0.13286]
[1776572902160,56.14,75688.95,0.0,0.00066,0.0,0.13286]
[1776572908203,56.14,75686.29,0.0,0.00066,0.0,0.13251]
[1776572913348,56.14,75683.98,0.0,0.00065,0.0,0.13195]
[1776572913640,56.14,75684.15,0.0,0.00065,0.0,0.13198]
[1776572916355,56.14,75684.15,0.0,0.00065,0.0,0.13198]
[1776572916399,56.14,75684.6,0.0,0.00065,0.0,0.13204]
[1776572923710,56.14,75684.7,0.0,0.00065,0.0,0.13205]
[1776572933780,56.14,75680.68,0.0,0.00065,0.0,0.13152]
[1776572939420,56.14,75680.9,0.0,0.00065,0.0,0.13155]
[1776572944457,56.14,75685.88,0.0,0.00065,0.0,0.13221]
[1776572949489,56.14,75700.98,0.0,0.00066,0.0,0.13421]
[1776572954525,56.14,75703.52,0.0,0.00067,0.0,0.13456]
[1776572959559,56.14,75705.92,0.0,0.00067,0.0,0.13488]
[1776572964594,56.14,75707.57,0.0,0.00067,0.0,0.1351]
[1776572969630,56.14,75704.53,0.0,0.00067,0.0,0.13469]
[1776572974667,56.14,75707.42,0.0,0.00067,0.0,0.13483]
[1776572980709,56.14,75707.77,0.0,0.00067,0.0,0.13488]
[1776572985744,56.14,75705.99,0.0,0.00067,0.0,0.13464]
[1776572994812,56.14,75705.52,0.0,0.00067,0.0,0.13457]
[1776572999843,56.14,75704.92,0.0,0.00067,0.0,0.13449]
[1776573005885,56.14,75704.64,0.0,0.00067,0.0,0.13446]
[1776573010921,56.14,75704.48,0.0,0.00067,0.0,0.13444]
[1776573015956,56.14,75693.62,0.0,0.00066,0.0,0.13299]
[1776573020989,56.14,75689.72,0.0,0.00066,0.0,0.13247]
[1776573026026,56.14,75692.91,0.0,0.00066,0.0,0.13289]
[1776573031060,56.14,75694.4,0.0,0.00066,0.0,0.13284]
[1776573036095,56.14,75690.88,0.0,0.00066,0.0,0.13238]
[1776573041133,56.14,75682.36,0.0,0.00065,0.0,0.13125]
[1776573046170,56.14,75679.24,0.0,0.00065,0.0,0.13084]
[1776573051207,56.14,75676.55,0.0,0.00065,0.0,0.13049]
[1776573056239,56.14,75675.56,0.0,0.00064,0.0,0.13036]
[1776573061274,56.14,75676.55,0.0,0.00065,0.0,0.13049]
[1776573066312,56.14,75666.48,0.0,0.00064,0.0,0.12918]
[1776573071345,56.14,75670.13,0.0,0.00064,0.0,0.12966]
[1776573076381,56.14,75663.69,0.0,0.00064,0.0,0.12882]
[1776573081415,56.14,75658.47,0.0,0.00063,0.0,0.12815]
[1776573088466,56.14,75652.06,0.0,0.00063,0.0,0.12733]
[1776573092504,56.14,75642.5,0.0,0.00062,0.0,0.12587]
[1776573097540,56.14,75628.92,0.0,0.00061,0.0,0.12417]
[1776573102575,56.14,75624.98,0.0,0.00061,0.0,0.12367]
[1776573107608,56.14,75628.74,0.0,0.00061,0.0,0.12414]
[1776573112645,56.14,75629.16,0.0,0.00061,0.0,0.1242]
[1776573117680,56.14,75627.38,0.0,0.00061,0.0,0.12397]
[1776573122715,56.14,75631.02,0.0,0.00061,0.0,0.12443]
[1776573127751,56.14,75639.19,0.0,0.00062,0.0,0.12546]
[1776573133792,56.14,75646.13,0.0,0.00062,0.0,0.12633]
[1776573140848,56.14,75647.01,0.0,0.00062,0.0,0.12645]
[1776573142857,56.14,75622.22,0.0,0.00061,0.0,0.12333]
[1776573147892,56.14,75620.71,0.0,0.00061,0.0,0.12314]
[1776573152938,56.14,75617.34,0.0,0.0006,0.0,0.1225]
[1776573154940,56.14,75595.48,0.0,0.00059,0.0,0.11982]
[1776573159976,56.14,75589.66,0.0,0.00059,0.0,0.11912]
[1776573162128,56.14,75587.68,0.0,0.00058,0.0,0.11888]
[1776573162997,56.14,75590.07,0.0,0.00059,0.0,0.11917]
[1776573168031,56.14,75595.31,0.0,0.00059,0.0,0.1198]
[1776573173066,56.14,75601.22,0.0,0.00059,0.0,0.12052]
[1776573178104,56.14,75600.07,0.0,0.00059,0.0,0.12038]
[1776573183140,56.14,75597.74,0.0,0.00059,0.0,0.1201]
[1776573188174,56.14,75597.36,0.0,0.00059,0.0,0.12005]
[1776573195626,56.14,75595.09,0.0,0.00059,0.0,0.11978]
[1776573197064,56.14,75595.09,0.0,0.00059,0.0,0.11978]
[1776573197239,56.14,75593.92,0.0,0.00059,0.0,0.11963]
[1776573202275,56.14,75592.66,0.0,0.00059,0.0,0.11948]
[1776573205707,56.14,75607.46,0.0,0.0006,0.0,0.12128]
[1776573208356,56.14,75607.46,0.0,0.0006,0.0,0.12128]
[1776573208457,56.14,75608.2,0.0,0.0006,0.0,0.12137]
[1776573211338,56.14,75638.57,0.0,0.00062,0.0,0.12491]
[1776573213207,56.14,75650.5,0.0,0.00062,0.0,0.12642]
[1776573213351,56.14,75649.12,0.0,0.00062,0.0,0.12624]
[1776573214224,56.14,75649.12,0.0,0.00062,0.0,0.12624]
[1776573214359,56.14,75649.0,0.0,0.00062,0.0,0.12623]
[1776573219392,56.14,75646.78,0.0,0.00062,0.0,0.12594]
[1776573225847,56.14,75644.62,0.0,0.00062,0.0,0.12567]
[1776573231488,56.14,75644.37,0.0,0.00062,0.0,0.12564]
[1776573237535,56.14,75644.21,0.0,0.00062,0.0,0.12562]
[1776573239547,56.14,75625.13,0.0,0.00061,0.0,0.12323]
[1776573244584,56.14,75621.7,0.0,0.0006,0.0,0.1228]
[1776573249618,56.14,75620.08,0.0,0.0006,0.0,0.1226]
[1776573254653,56.14,75630.39,0.0,0.00061,0.0,0.12388]
[1776573261702,56.14,75630.57,0.0,0.00061,0.0,0.12391]
[1776573269758,56.14,75632.29,0.0,0.00061,0.0,0.12412]
[1776573274798,56.14,75640.6,0.0,0.00062,0.0,0.12493]
[1776573279832,56.14,75639.77,0.0,0.00062,0.0,0.12483]
[1776573284868,56.14,75638.7,0.0,0.00061,0.0,0.12469]
[1776573289900,56.14,75634.2,0.0,0.00061,0.0,0.12413]
[1776573294937,56.14,75638.17,0.0,0.00061,0.0,0.12462]
[1776573299971,56.14,75631.09,0.0,0.00061,0.0,0.12374]
[1776573305009,56.14,75629.4,0.0,0.00061,0.0,0.12353]
[1776573310043,56.14,75632.02,0.0,0.00061,0.0,0.12385]
[1776573315079,56.14,75626.56,0.0,0.00061,0.0,0.12318]
[1776573320113,56.14,75625.55,0.0,0.00061,0.0,0.12305]
[1776573325148,56.14,75623.71,0.0,0.00061,0.0,0.12282]
[1776573330183,56.14,75623.75,0.0,0.00061,0.0,0.12283]
[1776573336624,56.14,75622.72,0.0,0.0006,0.0,0.12247]
[1776573343275,56.14,75622.24,0.0,0.0006,0.0,0.12241]
[1776573348310,56.14,75617.68,0.0,0.0006,0.0,0.12185]
[1776573355359,56.14,75621.06,0.0,0.0006,0.0,0.12226]
[1776573360394,56.14,75620.99,0.0,0.0006,0.0,0.12225]
[1776573365428,56.14,75620.83,0.0,0.0006,0.0,0.12224]
[1776573371471,56.14,75624.83,0.0,0.0006,0.0,0.12273]
[1776573375506,56.14,75638.5,0.0,0.00061,0.0,0.12443]
[1776573376913,56.14,75657.26,0.0,0.00063,0.0,0.1268]
[1776573382547,56.14,75665.56,0.0,0.00063,0.0,0.12786]
[1776573387582,56.14,75664.74,0.0,0.00063,0.0,0.12776]
[1776573392619,56.14,75667.43,0.0,0.00063,0.0,0.12786]
[1776573397655,56.14,75656.38,0.0,0.00062,0.0,0.12645]
[1776573402688,56.14,75654.27,0.0,0.00062,0.0,0.12618]
[1776573407725,56.14,75655.12,0.0,0.00062,0.0,0.12629]
[1776573413780,56.14,75652.8,0.0,0.00062,0.0,0.126]
[1776573419826,56.14,75655.98,0.0,0.00062,0.0,0.1264]
[1776573424858,56.14,75661.45,0.0,0.00063,0.0,0.1271]
[1776573429898,56.14,75666.45,0.0,0.00063,0.0,0.12774]
[1776573434930,56.14,75666.21,0.0,0.00063,0.0,0.12771]
[1776573439963,56.14,75653.72,0.0,0.00062,0.0,0.12612]
[1776573446012,56.14,75661.1,0.0,0.00063,0.0,0.12705]
[1776573452060,56.14,75660.17,0.0,0.00063,0.0,0.1267]
[1776573458100,56.14,75661.79,0.0,0.00063,0.0,0.1269]
[1776573463135,56.14,75658.59,0.0,0.00062,0.0,0.1265]
[1776573468170,56.14,75657.98,0.0,0.00062,0.0,0.12642]
[1776573474212,56.14,75657.08,0.0,0.00062,0.0,0.1263]
[1776573482269,56.14,75649.51,0.0,0.00062,0.0,0.12535]
[1776573487303,56.14,75644.25,0.0,0.00062,0.0,0.12468]
[1776573492339,56.14,75644.16,0.0,0.00062,0.0,0.12467]
[1776573499388,56.14,75638.81,0.0,0.00061,0.0,0.124]
[1776573504423,56.14,75630.71,0.0,0.00061,0.0,0.123]
[1776573509457,56.14,75622.64,0.0,0.0006,0.0,0.122]
[1776573515499,56.14,75623.79,0.0,0.0006,0.0,0.12191]
[1776573520535,56.14,75632.8,0.0,0.00061,0.0,0.12302]
[1776573525569,56.14,75635.24,0.0,0.00061,0.0,0.12333]
[1776573531611,56.14,75634.95,0.0,0.00061,0.0,0.12329]
[1776573538660,56.14,75633.63,0.0,0.00061,0.0,0.12313]
[1776573544080,56.14,75630.2,0.0,0.0006,0.0,0.1227]
[1776573552758,56.14,75629.41,0.0,0.0006,0.0,0.1226]
[1776573557793,56.14,75628.95,0.0,0.0006,0.0,0.12255]
[1776573562828,56.14,75627.91,0.0,0.0006,0.0,0.12242]
[1776573567863,56.14,75632.76,0.0,0.00061,0.0,0.12302]
[1776573572899,56.14,75633.2,0.0,0.00061,0.0,0.12284]
[1776573580955,56.14,75632.99,0.0,0.00061,0.0,0.12281]
[1776573585991,56.14,75631.72,0.0,0.0006,0.0,0.12266]
[1776573591028,56.14,75627.13,0.0,0.0006,0.0,0.12209]
[1776573597070,56.14,75622.79,0.0,0.0006,0.0,0.12156]
[1776573602104,56.14,75620.84,0.0,0.0006,0.0,0.12132]
[1776573607146,56.14,75610.03,0.0,0.00059,0.0,0.12]
[1776573610772,56.14,75621.25,0.0,0.0006,0.0,0.12137]
[1776573611238,56.14,75620.59,0.0,0.0006,0.0,0.12129]
[1776573612197,56.14,75570.31,0.0,0.00057,0.0,0.11526]
[1776573612632,56.14,75570.31,0.0,0.00057,0.0,0.11526]
[1776573613226,56.14,75533.8,0.0,0.00054,0.0,0.11106]
[1776573614209,56.14,75504.36,0.0,0.00053,0.0,0.10777]
[1776573616222,56.14,75489.15,0.0,0.00052,0.0,0.10611]
[1776573621258,56.14,75483.82,0.0,0.00051,0.0,0.10553]
[1776573626293,56.14,75485.31,0.0,0.00052,0.0,0.10569]
[1776573631329,56.14,75483.09,0.0,0.00051,0.0,0.10525]
[1776573633342,56.14,75459.97,0.0,0.0005,0.0,0.10278]
[1776573635365,56.14,75443.87,0.0,0.00049,0.0,0.10109]
[1776573636379,56.14,75430.57,0.0,0.00048,0.0,0.09971]
[1776573641409,56.14,75439.71,0.0,0.00049,0.0,0.10066]
[1776573646442,56.14,75451.37,0.0,0.0005,0.0,0.10187]
[1776573651477,56.14,75465.4,0.0,0.0005,0.0,0.10335]
[1776573652309,56.14,75465.4,0.0,0.0005,0.0,0.10335]
[1776573652485,56.14,75467.48,0.0,0.0005,0.0,0.10357]
[1776573653947,56.14,75472.33,0.0,0.00051,0.0,0.10409]
[1776573654499,56.14,75469.2,0.0,0.00051,0.0,0.10376]
[1776573659536,56.14,75469.44,0.0,0.00051,0.0,0.10378]
[1776573664576,56.14,75474.54,0.0,0.00051,0.0,0.10433]
[1776573669607,56.14,75484.42,0.0,0.00051,0.0,0.10539]
[1776573674642,56.14,75488.39,0.0,0.00052,0.0,0.10582]
[1776573679671,56.14,75482.51,0.0,0.00051,0.0,0.10518]
[1776573684712,56.14,75486.75,0.0,0.00052,0.0,0.10564]
[1776573689747,56.14,75487.47,0.0,0.00052,0.0,0.10572]
[1776573694780,56.14,75490.65,0.0,0.00052,0.0,0.10586]
[1776573699815,56.14,75493.42,0.0,0.00052,0.0,0.10616]
[1776573702842,56.14,75521.87,0.0,0.00053,0.0,0.1093]
[1776573707874,56.14,75530.93,0.0,0.00054,0.0,0.11031]
[1776573712910,56.14,75536.33,0.0,0.00054,0.0,0.11092]
[1776573717947,56.14,75525.53,0.0,0.00054,0.0,0.10971]
[1776573722980,56.14,75514.37,0.0,0.00053,0.0,0.10846]
[1776573728015,56.14,75527.49,0.0,0.00054,0.0,0.10993]
[1776573733049,56.14,75532.55,0.0,0.00054,0.0,0.11049]
[1776573738084,56.14,75535.96,0.0,0.00054,0.0,0.11088]
[1776573743120,56.14,75537.05,0.0,0.00054,0.0,0.111]
[1776573745502,56.14,75551.06,0.0,0.00055,0.0,0.1126]
[1776573751175,56.14,75549.24,0.0,0.00055,0.0,0.11218]
[1776573756210,56.14,75548.53,0.0,0.00055,0.0,0.11209]
[1776573761247,56.14,75552.28,0.0,0.00055,0.0,0.11252]
[1776573768297,56.14,75553.6,0.0,0.00055,0.0,0.11267]
[1776573773330,56.14,75549.15,0.0,0.00055,0.0,0.11217]
[1776573778365,56.14,75547.83,0.0,0.00055,0.0,0.11201]
[1776573783401,56.14,75540.5,0.0,0.00054,0.0,0.11118]
[1776573788441,56.14,75552.54,0.0,0.00055,0.0,0.11255]
[1776573793470,56.14,75552.24,0.0,0.00055,0.0,0.11252]
[1776573803540,56.14,75550.88,0.0,0.00055,0.0,0.11236]
[1776573808576,56.14,75549.66,0.0,0.00055,0.0,0.11222]
[1776573813614,56.14,75547.1,0.0,0.00055,0.0,0.11172]
[1776573818645,56.14,75544.83,0.0,0.00055,0.0,0.11146]
[1776573823683,56.14,75542.1,0.0,0.00054,0.0,0.11115]
[1776573828716,56.14,75539.84,0.0,0.00054,0.0,0.11089]
[1776573834757,56.14,75534.31,0.0,0.00054,0.0,0.11027]
[1776573836610,56.14,75535.23,0.0,0.00054,0.0,0.11037]
[1776573836772,56.14,75534.47,0.0,0.00054,0.0,0.11029]
[1776573841806,56.14,75535.41,0.0,0.00054,0.0,0.11039]
[1776573848855,56.14,75537.4,0.0,0.00054,0.0,0.11062]
[1776573855236,56.14,75539.62,0.0,0.00054,0.0,0.11087]
[1776573855333,56.14,75540.12,0.0,0.00054,0.0,0.11092]
[1776573855996,56.14,75540.12,0.0,0.00054,0.0,0.11092]
[1776573858927,56.14,75540.12,0.0,0.00054,0.0,0.11092]
[1776573860381,56.14,75541.61,0.0,0.00054,0.0,0.11109]
[1776573860940,56.14,75539.17,0.0,0.00054,0.0,0.11082]
[1776573865974,56.14,75534.25,0.0,0.00054,0.0,0.11026]
[1776573873026,56.14,75535.53,0.0,0.00054,0.0,0.11019]
[1776573877235,56.14,75536.26,0.0,0.00054,0.0,0.11028]
[1776573877290,56.14,75536.44,0.0,0.00054,0.0,0.1103]
[1776573878831,56.14,75536.44,0.0,0.00054,0.0,0.1103]
[1776573878835,56.14,75536.53,0.0,0.00054,0.0,0.11031]
[1776573884106,56.14,75539.33,0.0,0.00054,0.0,0.11062]
[1776573889142,56.14,75543.37,0.0,0.00054,0.0,0.11108]
[1776573894176,56.14,75558.51,0.0,0.00055,0.0,0.11281]
[1776573899211,56.14,75557.92,0.0,0.00055,0.0,0.11274]
[1776573904246,56.14,75561.11,0.0,0.00055,0.0,0.11311]
[1776573909281,56.14,75560.91,0.0,0.00055,0.0,0.11308]
[1776573914318,56.14,75562.52,0.0,0.00056,0.0,0.11327]
[1776573919352,56.14,75574.68,0.0,0.00056,0.0,0.11468]
[1776573923382,56.14,75588.81,0.0,0.00057,0.0,0.11634]
[1776573928416,56.14,75598.9,0.0,0.00058,0.0,0.11753]
[1776573933451,56.14,75590.94,0.0,0.00057,0.0,0.11637]
[1776573938487,56.14,75596.91,0.0,0.00058,0.0,0.11707]
[1776573941507,56.14,75611.68,0.0,0.00059,0.0,0.11884]
[1776573945556,56.14,75616.81,0.0,0.00059,0.0,0.11946]
[1776573945648,56.14,75612.25,0.0,0.00059,0.0,0.11891]
[1776573951579,56.14,75605.36,0.0,0.00058,0.0,0.11808]
[1776573956990,56.14,75609.24,0.0,0.00058,0.0,0.11855]
[1776573962660,56.14,75611.59,0.0,0.00059,0.0,0.11883]
[1776573964676,56.14,75585.2,0.0,0.00057,0.0,0.11569]
[1776573969705,56.14,75585.68,0.0,0.00057,0.0,0.11575]
[1776573974742,56.14,75590.59,0.0,0.00057,0.0,0.11633]
[1776573979777,56.14,75593.44,0.0,0.00057,0.0,0.11666]
[1776573984811,56.14,75600.77,0.0,0.00058,0.0,0.11753]
[1776573989846,56.14,75603.87,0.0,0.00058,0.0,0.1179]
[1776573994882,56.14,75602.64,0.0,0.00058,0.0,0.11753]
[1776573999918,56.14,75604.54,0.0,0.00058,0.0,0.11776]
[1776574004951,56.14,75600.58,0.0,0.00058,0.0,0.11729]
[1776574006509,56.14,75599.9,0.0,0.00058,0.0,0.11721]
[1776574006965,56.14,75599.44,0.0,0.00058,0.0,0.11715]
[1776574012001,56.14,75597.79,0.0,0.00058,0.0,0.11696]
[1776574013636,56.14,75596.96,0.0,0.00057,0.0,0.11686]
[1776574013656,56.14,75596.57,0.0,0.00057,0.0,0.11681]
[1776574019049,56.14,75593.44,0.0,0.00057,0.0,0.11644]
[1776574024085,56.14,75583.88,0.0,0.00057,0.0,0.11531]
[1776574029119,56.14,75575.05,0.0,0.00056,0.0,0.11428]
[1776574032160,56.14,75554.52,0.0,0.00055,0.0,0.11192]
[1776574037559,56.14,75547.27,0.0,0.00054,0.0,0.11109]
[1776574043237,56.14,75545.32,0.0,0.00054,0.0,0.11087]
[1776574048273,56.14,75544.92,0.0,0.00054,0.0,0.11083]
[1776574053309,56.14,75546.08,0.0,0.00054,0.0,0.11075]
[1776574058346,56.14,75545.97,0.0,0.00054,0.0,0.11073]
[1776574063377,56.14,75540.86,0.0,0.00054,0.0,0.11016]
[1776574068413,56.14,75533.84,0.0,0.00054,0.0,0.10937]
[1776574074454,56.14,75523.79,0.0,0.00053,0.0,0.10825]
[1776574079489,56.14,75524.45,0.0,0.00053,0.0,0.10833]
[1776574084524,56.14,75529.98,0.0,0.00053,0.0,0.10894]
[1776574089559,56.14,75536.21,0.0,0.00054,0.0,0.10964]
[1776574094596,56.14,75553.21,0.0,0.00055,0.0,0.11156]
[1776574099632,56.14,75560.95,0.0,0.00055,0.0,0.11244]
[1776574104669,56.14,75558.83,0.0,0.00055,0.0,0.1122]
[1776574109708,56.14,75584.21,0.0,0.00057,0.0,0.11513]
[1776574114744,56.14,75591.0,0.0,0.00057,0.0,0.11571]
[1776574119779,56.14,75592.88,0.0,0.00057,0.0,0.11593]
[1776574124814,56.14,75600.9,0.0,0.00058,0.0,0.11688]
[1776574129850,56.14,75613.17,0.0,0.00058,0.0,0.11834]
[1776574134884,56.14,75608.52,0.0,0.00058,0.0,0.11779]
[1776574139919,56.14,75614.0,0.0,0.00058,0.0,0.11844]
[1776574144953,56.14,75613.83,0.0,0.00058,0.0,0.11842]
[1776574149988,56.14,75615.18,0.0,0.00058,0.0,0.11858]
[1776574155030,56.14,75628.72,0.0,0.00059,0.0,0.12022]
[1776574160093,56.14,75632.58,0.0,0.0006,0.0,0.12069]
[1776574165126,56.14,75637.37,0.0,0.0006,0.0,0.12128]
[1776574170162,56.14,75638.24,0.0,0.0006,0.0,0.12139]
[1776574175197,56.14,75638.64,0.0,0.0006,0.0,0.1212]
[1776574180233,56.14,75650.59,0.0,0.00061,0.0,0.12268]
[1776574185268,56.14,75645.35,0.0,0.0006,0.0,0.12203]
[1776574190303,56.14,75654.28,0.0,0.00061,0.0,0.12314]
[1776574195340,56.14,75660.98,0.0,0.00061,0.0,0.12397]
[1776574200376,56.14,75654.78,0.0,0.00061,0.0,0.1232]
[1776574205414,56.14,75653.38,0.0,0.00061,0.0,0.12302]
[1776574210448,56.14,75655.74,0.0,0.00061,0.0,0.12332]
[1776574211894,56.14,75655.74,0.0,0.00061,0.0,0.12332]
[1776574211910,56.14,75657.26,0.0,0.00061,0.0,0.12351]
[1776574217495,56.14,75654.99,0.0,0.00061,0.0,0.12322]
[1776574222409,56.14,75652.49,0.0,0.00061,0.0,0.12291]
[1776574222531,56.14,75655.47,0.0,0.00061,0.0,0.12328]
[1776574227566,56.14,75659.83,0.0,0.00061,0.0,0.12383]
[1776574232602,56.14,75656.22,0.0,0.00061,0.0,0.12314]
[1776574238967,56.14,75657.67,0.0,0.00061,0.0,0.12332]
[1776574244692,56.14,75657.74,0.0,0.00061,0.0,0.12333]
[1776574249726,56.14,75659.17,0.0,0.00061,0.0,0.12351]
[1776574254763,56.14,75660.33,0.0,0.00061,0.0,0.12366]
[1776574260803,56.14,75662.51,0.0,0.00061,0.0,0.12393]
[1776574265840,56.14,75661.33,0.0,0.00061,0.0,0.12378]
[1776574270874,56.14,75676.36,0.0,0.00062,0.0,0.12567]
[1776574276920,56.14,75676.87,0.0,0.00062,0.0,0.12574]
[1776574281953,56.14,75690.3,0.0,0.00063,0.0,0.12745]
[1776574286990,56.14,75701.3,0.0,0.00064,0.0,0.12887]
[1776574289328,56.14,75718.25,0.0,0.00065,0.0,0.13108]
[1776574295044,56.14,75716.15,0.0,0.00065,0.0,0.13056]
[1776574300082,56.14,75718.95,0.0,0.00065,0.0,0.13092]
[1776574305114,56.14,75713.2,0.0,0.00065,0.0,0.13017]
[1776574310151,56.14,75714.0,0.0,0.00065,0.0,0.13028]
[1776574315186,56.14,75716.34,0.0,0.00065,0.0,0.13058]
[1776574320225,56.14,75722.68,0.0,0.00065,0.0,0.13142]
[1776574325258,56.14,75723.95,0.0,0.00065,0.0,0.13158]
[1776574330299,56.14,75727.06,0.0,0.00066,0.0,0.13199]
[1776574336334,56.14,75729.23,0.0,0.00066,0.0,0.13228]
[1776574341369,56.14,75731.2,0.0,0.00066,0.0,0.13254]
[1776574348419,56.14,75726.47,0.0,0.00065,0.0,0.13192]
[1776574351439,56.14,75722.9,0.0,0.00065,0.0,0.1312]
[1776574356474,56.14,75716.57,0.0,0.00065,0.0,0.13037]
[1776574361509,56.14,75722.4,0.0,0.00065,0.0,0.13113]
[1776574367553,56.14,75721.25,0.0,0.00065,0.0,0.13098]
[1776574372586,56.14,75714.45,0.0,0.00065,0.0,0.13009]
[1776574377622,56.14,75712.29,0.0,0.00064,0.0,0.12981]
[1776574383664,56.14,75713.49,0.0,0.00064,0.0,0.12997]
[1776574388698,56.14,75702.69,0.0,0.00064,0.0,0.12856]
[1776574393734,56.14,75699.48,0.0,0.00063,0.0,0.12815]
[1776574398769,56.14,75696.65,0.0,0.00063,0.0,0.12778]
[1776574404811,56.14,75687.41,0.0,0.00063,0.0,0.1266]
[1776574410171,56.14,75679.0,0.0,0.00062,0.0,0.12553]
[1776574416898,56.14,75674.74,0.0,0.00062,0.0,0.12476]
[1776574421929,56.14,75673.9,0.0,0.00062,0.0,0.12465]
[1776574426965,56.14,75671.05,0.0,0.00061,0.0,0.1243]
[1776574432000,56.14,75669.54,0.0,0.00061,0.0,0.12411]
[1776574439049,56.14,75667.15,0.0,0.00061,0.0,0.12381]
[1776574447105,56.14,75666.65,0.0,0.00061,0.0,0.12374]
[1776574455161,56.14,75665.8,0.0,0.00061,0.0,0.12364]
[1776574460522,56.14,75664.58,0.0,0.00061,0.0,0.12349]
[1776574466239,56.14,75671.05,0.0,0.00061,0.0,0.1243]
[1776574471275,56.14,75678.63,0.0,0.00062,0.0,0.12501]
[1776574477316,56.14,75675.54,0.0,0.00062,0.0,0.12462]
[1776574482352,56.14,75674.15,0.0,0.00062,0.0,0.12445]
[1776574488397,56.14,75667.45,0.0,0.00061,0.0,0.12361]
[1776574493428,56.14,75664.68,0.0,0.00061,0.0,0.12326]
[1776574501484,56.14,75664.15,0.0,0.00061,0.0,0.1232]
[1776574507526,56.14,75653.09,0.0,0.0006,0.0,0.12183]
[1776574512561,56.14,75651.97,0.0,0.0006,0.0,0.12169]
[1776574517597,56.14,75655.82,0.0,0.0006,0.0,0.12217]
[1776574526659,56.14,75665.7,0.0,0.00061,0.0,0.12339]
[1776574531694,56.14,75663.6,0.0,0.00061,0.0,0.1229]
[1776574537736,56.14,75658.63,0.0,0.0006,0.0,0.12228]
[1776574545793,56.14,75659.0,0.0,0.0006,0.0,0.12233]
[1776574551211,56.14,75660.43,0.0,0.00061,0.0,0.1225]
[1776574556870,56.14,75660.82,0.0,0.00061,0.0,0.12255]
[1776574559341,56.14,75665.23,0.0,0.00061,0.0,0.1231]
[1776574559359,56.14,75671.51,0.0,0.00061,0.0,0.12388]
[1776574560601,56.14,75671.51,0.0,0.00061,0.0,0.12388]
[1776574560606,56.14,75673.52,0.0,0.00061,0.0,0.12414]
[1776574565933,56.14,75672.18,0.0,0.00061,0.0,0.12397]
[1776574571356,56.14,75671.33,0.0,0.00061,0.0,0.12386]
[1776574579029,56.14,75670.14,0.0,0.00061,0.0,0.12371]
[1776574584061,56.14,75662.61,0.0,0.00061,0.0,0.12277]
[1776574591497,56.14,75662.41,0.0,0.00061,0.0,0.12252]
[1776574597152,56.14,75662.41,0.0,0.00061,0.0,0.12252]
[1776574602187,56.14,75667.34,0.0,0.00061,0.0,0.12313]
[1776574607223,56.14,75668.77,0.0,0.00061,0.0,0.12331]
[1776574618297,56.14,75669.74,0.0,0.00061,0.0,0.12343]
[1776574623336,56.14,75672.41,0.0,0.00061,0.0,0.12376]
[1776574628371,56.14,75677.15,0.0,0.00062,0.0,0.12436]
[1776574633408,56.14,75679.5,0.0,0.00062,0.0,0.12465]
[1776574638441,56.14,75679.85,0.0,0.00062,0.0,0.1247]
[1776574645491,56.14,75678.96,0.0,0.00062,0.0,0.12458]
[1776574650525,56.14,75682.17,0.0,0.00062,0.0,0.12499]
[1776574655560,56.14,75683.75,0.0,0.00062,0.0,0.12495]
[1776574661988,56.14,75681.15,0.0,0.00062,0.0,0.12462]
[1776574667644,56.14,75678.01,0.0,0.00061,0.0,0.12423]
[1776574672679,56.14,75676.36,0.0,0.00061,0.0,0.12402]
[1776574681745,56.14,75675.56,0.0,0.00061,0.0,0.12392]
[1776574686777,56.14,75674.89,0.0,0.00061,0.0,0.12384]
[1776574691812,56.14,75678.75,0.0,0.00062,0.0,0.12432]
[1776574699868,56.14,75679.92,0.0,0.00062,0.0,0.12447]
[1776574706919,56.14,75684.5,0.0,0.00062,0.0,0.12505]
[1776574712341,56.14,75684.74,0.0,0.00062,0.0,0.12484]
[1776574717996,56.14,75683.47,0.0,0.00062,0.0,0.12468]
[1776574727062,56.14,75682.84,0.0,0.00062,0.0,0.1246]
[1776574732483,56.14,75681.72,0.0,0.00062,0.0,0.12446]
[1776574742553,56.14,75680.64,0.0,0.00062,0.0,0.12432]
[1776574751229,56.14,75679.86,0.0,0.00061,0.0,0.12423]
[1776574762693,56.14,75678.58,0.0,0.00061,0.0,0.12407]
[1776574772764,56.14,75678.75,0.0,0.00061,0.0,0.12385]
[1776574779425,56.14,75678.62,0.0,0.00061,0.0,0.12384]
[1776574784461,56.14,75678.15,0.0,0.00061,0.0,0.12378]
[1776574792905,56.14,75678.01,0.0,0.00061,0.0,0.12376]
[1776574798559,56.14,75677.92,0.0,0.00061,0.0,0.12375]
[1776574803594,56.14,75677.89,0.0,0.00061,0.0,0.12374]
[1776574809635,56.14,75671.3,0.0,0.00061,0.0,0.12292]
[1776574814670,56.14,75660.67,0.0,0.0006,0.0,0.12161]
[1776574819706,56.14,75664.44,0.0,0.0006,0.0,0.12207]
[1776574824741,56.14,75672.53,0.0,0.00061,0.0,0.12308]
[1776574829776,56.14,75669.78,0.0,0.00061,0.0,0.12273]
[1776574834811,56.14,75678.51,0.0,0.00061,0.0,0.12359]
[1776574839846,56.14,75680.81,0.0,0.00061,0.0,0.12388]
[1776574844884,56.14,75683.65,0.0,0.00061,0.0,0.12423]
[1776574849915,56.14,75686.47,0.0,0.00062,0.0,0.12459]
[1776574854950,56.14,75688.18,0.0,0.00062,0.0,0.1248]
[1776574859986,56.14,75689.59,0.0,0.00062,0.0,0.12498]
[1776574865021,56.14,75691.26,0.0,0.00062,0.0,0.12519]
[1776574870056,56.14,75692.57,0.0,0.00062,0.0,0.12535]
[1776574875093,56.14,75693.62,0.0,0.00062,0.0,0.12549]
[1776574880127,56.14,75694.44,0.0,0.00062,0.0,0.12559]
[1776574885161,56.14,75694.77,0.0,0.00062,0.0,0.12563]
[1776574891205,56.14,75695.99,0.0,0.00062,0.0,0.12555]
[1776574896240,56.14,75696.23,0.0,0.00062,0.0,0.12558]
[1776574901277,56.14,75703.85,0.0,0.00063,0.0,0.12655]
[1776574906309,56.14,75704.08,0.0,0.00063,0.0,0.12658]
[1776574913752,56.14,75705.0,0.0,0.00063,0.0,0.1267]
[1776574919400,56.14,75710.07,0.0,0.00063,0.0,0.12735]
[1776574924435,56.14,75710.65,0.0,0.00063,0.0,0.12742]
[1776574929471,56.14,75704.21,0.0,0.00063,0.0,0.1266]
[1776574934508,56.14,75703.99,0.0,0.00063,0.0,0.12657]
[1776574939540,56.14,75699.21,0.0,0.00062,0.0,0.12596]
[1776574944575,56.14,75697.87,0.0,0.00062,0.0,0.12579]
[1776574946592,56.14,75697.87,0.0,0.00062,0.0,0.12579]
[1776574946648,56.14,75697.84,0.0,0.00062,0.0,0.12579]
[1776574947607,56.14,75678.54,0.0,0.00061,0.0,0.12336]
[1776574948685,56.14,75678.54,0.0,0.00061,0.0,0.12336]
[1776574948686,56.14,75589.88,0.0,0.00055,0.0,0.11273]
[1776574952638,56.14,75578.35,0.0,0.00055,0.0,0.1112]
[1776574957676,56.14,75574.89,0.0,0.00054,0.0,0.1108]
[1776574962711,56.14,75576.03,0.0,0.00054,0.0,0.11093]
[1776574967745,56.14,75575.56,0.0,0.00054,0.0,0.11088]
[1776574972780,56.14,75578.7,0.0,0.00055,0.0,0.11124]
[1776574977817,56.14,75565.83,0.0,0.00054,0.0,0.10978]
[1776574982851,56.14,75553.95,0.0,0.00053,0.0,0.10845]
[1776574987886,56.14,75560.34,0.0,0.00054,0.0,0.10917]
[1776574992922,56.14,75568.16,0.0,0.00054,0.0,0.11004]
[1776574997959,56.14,75563.66,0.0,0.00054,0.0,0.10954]
[1776575002994,56.14,75562.82,0.0,0.00054,0.0,0.10944]
[1776575008030,56.14,75562.12,0.0,0.00054,0.0,0.10937]
[1776575014071,56.14,75561.81,0.0,0.00054,0.0,0.10912]
[1776575019108,56.14,75551.7,0.0,0.00053,0.0,0.10799]
[1776575024141,56.14,75552.32,0.0,0.00053,0.0,0.10806]
[1776575029177,56.14,75555.35,0.0,0.00053,0.0,0.1084]
[1776575034213,56.14,75557.0,0.0,0.00053,0.0,0.10858]
[1776575039246,56.14,75556.83,0.0,0.00053,0.0,0.10856]
[1776575044283,56.14,75556.36,0.0,0.00053,0.0,0.10851]
[1776575049317,56.14,75555.87,0.0,0.00053,0.0,0.10846]
[1776575054742,56.14,75548.4,0.0,0.00053,0.0,0.10763]
[1776575060394,56.14,75547.6,0.0,0.00053,0.0,0.10754]
[1776575065429,56.14,75552.35,0.0,0.00053,0.0,0.10807]
[1776575070464,56.14,75552.42,0.0,0.00053,0.0,0.10807]
[1776575076507,56.14,75555.02,0.0,0.00053,0.0,0.10815]
[1776575081546,56.14,75551.27,0.0,0.00053,0.0,0.10774]
[1776575087586,56.14,75550.91,0.0,0.00053,0.0,0.1077]
[1776575092631,56.14,75552.48,0.0,0.00053,0.0,0.10787]
[1776575097655,56.14,75553.49,0.0,0.00053,0.0,0.10798]
[1776575105095,56.14,75554.92,0.0,0.00053,0.0,0.10814]
[1776575110747,56.14,75558.25,0.0,0.00053,0.0,0.10851]
[1776575116792,56.14,75559.5,0.0,0.00053,0.0,0.10865]
[1776575121825,56.14,75562.88,0.0,0.00054,0.0,0.10903]
[1776575126860,56.14,75565.53,0.0,0.00054,0.0,0.10932]
[1776575131895,56.14,75564.22,0.0,0.00053,0.0,0.10897]
[1776575136930,56.14,75559.4,0.0,0.00053,0.0,0.10843]
[1776575141965,56.14,75560.47,0.0,0.00053,0.0,0.10855]
[1776575147001,56.14,75562.0,0.0,0.00053,0.0,0.10872]
[1776575153044,56.14,75558.82,0.0,0.00053,0.0,0.10836]
[1776575158082,56.14,75555.8,0.0,0.00053,0.0,0.10803]
[1776575163123,56.14,75548.6,0.0,0.00053,0.0,0.10723]
[1776575168153,56.14,75557.3,0.0,0.00053,0.0,0.1082]
[1776575174196,56.14,75562.21,0.0,0.00053,0.0,0.10874]
[1776575179235,56.14,75560.74,0.0,0.00053,0.0,0.10858]
[1776575184265,56.14,75561.17,0.0,0.00053,0.0,0.10863]
[1776575189301,56.14,75560.15,0.0,0.00053,0.0,0.10851]
[1776575194341,56.14,75559.73,0.0,0.00053,0.0,0.10826]
[1776575199376,56.14,75559.49,0.0,0.00053,0.0,0.10823]
[1776575204411,56.14,75562.3,0.0,0.00053,0.0,0.10854]
[1776575209447,56.14,75562.12,0.0,0.00053,0.0,0.10852]
[1776575214483,56.14,75562.34,0.0,0.00053,0.0,0.10855]
[1776575219517,56.14,75562.62,0.0,0.00053,0.0,0.10858]
[1776575224569,56.14,75562.86,0.0,0.00053,0.0,0.1086]
[1776575233617,56.14,75563.97,0.0,0.00053,0.0,0.10873]
[1776575238651,56.14,75568.17,0.0,0.00054,0.0,0.1092]
[1776575243686,56.14,75569.18,0.0,0.00054,0.0,0.10931]
[1776575251742,56.14,75569.87,0.0,0.00054,0.0,0.10918]
[1776575256777,56.14,75572.91,0.0,0.00054,0.0,0.10952]
[1776575261813,56.14,75573.28,0.0,0.00054,0.0,0.10956]
[1776575269870,56.14,75572.87,0.0,0.00054,0.0,0.10951]
[1776575274906,56.14,75568.89,0.0,0.00054,0.0,0.10907]
[1776575282961,56.14,75568.11,0.0,0.00054,0.0,0.10898]
[1776575287999,56.14,75565.91,0.0,0.00053,0.0,0.10873]
[1776575294041,56.14,75562.7,0.0,0.00053,0.0,0.10838]
[1776575300083,56.14,75559.84,0.0,0.00053,0.0,0.10806]
[1776575306502,56.14,75559.03,0.0,0.00053,0.0,0.10797]
[1776575314182,56.14,75558.84,0.0,0.00053,0.0,0.10774]
[1776575324253,56.14,75558.24,0.0,0.00053,0.0,0.10767]
[1776575336712,56.14,75557.56,0.0,0.00053,0.0,0.1076]
[1776575342383,56.14,75557.56,0.0,0.00053,0.0,0.1076]
[1776575348426,56.14,75552.91,0.0,0.00053,0.0,0.10708]
[1776575353460,56.14,75552.2,0.0,0.00052,0.0,0.10701]
[1776575358494,56.14,75553.45,0.0,0.00053,0.0,0.10714]
[1776575363530,56.14,75553.87,0.0,0.00053,0.0,0.10719]
[1776575369572,56.14,75557.74,0.0,0.00053,0.0,0.10762]
[1776575374608,56.14,75557.18,0.0,0.00053,0.0,0.10735]
[1776575379643,56.14,75557.23,0.0,0.00053,0.0,0.10735]
[1776575387064,56.14,75557.89,0.0,0.00053,0.0,0.10742]
[1776575393743,56.14,75558.3,0.0,0.00053,0.0,0.10747]
[1776575398775,56.14,75558.21,0.0,0.00053,0.0,0.10746]
[1776575403812,56.14,75559.99,0.0,0.00053,0.0,0.10766]
[1776575408854,56.14,75559.27,0.0,0.00053,0.0,0.10758]
[1776575414889,56.14,75557.37,0.0,0.00053,0.0,0.10737]
[1776575419924,56.14,75557.39,0.0,0.00053,0.0,0.10737]
[1776575427346,56.14,75557.18,0.0,0.00053,0.0,0.10735]
[1776575433015,56.14,75556.46,0.0,0.00053,0.0,0.10706]
[1776575439064,56.14,75557.12,0.0,0.00053,0.0,0.10713]
[1776575447487,56.14,75556.23,0.0,0.00053,0.0,0.10703]
[1776575453160,56.14,75556.67,0.0,0.00053,0.0,0.10708]
[1776575459200,56.14,75555.86,0.0,0.00052,0.0,0.10699]
[1776575464236,56.14,75559.19,0.0,0.00053,0.0,0.10736]
[1776575469271,56.14,75558.29,0.0,0.00053,0.0,0.10726]
[1776575475323,56.14,75557.62,0.0,0.00053,0.0,0.10718]
[1776575481362,56.14,75556.62,0.0,0.00053,0.0,0.10707]
[1776575486398,56.14,75554.52,0.0,0.00052,0.0,0.10684]
[1776575492439,56.14,75553.17,0.0,0.00052,0.0,0.10649]
[1776575498481,56.14,75552.88,0.0,0.00052,0.0,0.10646]
[1776575504523,56.14,75552.65,0.0,0.00052,0.0,0.10643]
[1776575510568,56.14,75552.05,0.0,0.00052,0.0,0.10637]
[1776575517616,56.14,75552.57,0.0,0.00052,0.0,0.10642]
[1776575522650,56.14,75552.55,0.0,0.00052,0.0,0.10642]
[1776575528692,56.14,75553.5,0.0,0.00052,0.0,0.10652]
[1776575533727,56.14,75557.26,0.0,0.00052,0.0,0.10694]
[1776575538762,56.14,75558.41,0.0,0.00053,0.0,0.10706]
[1776575546820,56.14,75558.39,0.0,0.00053,0.0,0.10706]
[1776575552861,56.14,75560.06,0.0,0.00053,0.0,0.10704]
[1776575557894,56.14,75564.91,0.0,0.00053,0.0,0.10757]
[1776575562930,56.14,75566.74,0.0,0.00053,0.0,0.10777]
[1776575568337,56.14,75568.27,0.0,0.00053,0.0,0.10794]
[1776575576022,56.14,75567.7,0.0,0.00053,0.0,0.10788]
[1776575581059,56.14,75566.84,0.0,0.00053,0.0,0.10778]
[1776575588477,56.14,75568.86,0.0,0.00053,0.0,0.10801]
[1776575595155,56.14,75567.78,0.0,0.00053,0.0,0.10789]
[1776575600190,56.14,75568.7,0.0,0.00053,0.0,0.10799]
[1776575606232,56.14,75560.99,0.0,0.00053,0.0,0.10714]
[1776575616303,56.14,75559.11,0.0,0.00052,0.0,0.10672]
[1776575622344,56.14,75557.5,0.0,0.00052,0.0,0.10655]
[1776575627379,56.14,75559.66,0.0,0.00052,0.0,0.10678]
[1776575632417,56.14,75562.49,0.0,0.00053,0.0,0.10709]
[1776575637452,56.14,75560.83,0.0,0.00052,0.0,0.10691]
[1776575643494,56.14,75559.88,0.0,0.00052,0.0,0.10681]
[1776575648900,56.14,75559.13,0.0,0.00052,0.0,0.10673]
[1776575654611,56.14,75559.24,0.0,0.00052,0.0,0.10674]
[1776575661648,56.14,75558.49,0.0,0.00052,0.0,0.10666]
[1776575666683,56.14,75558.23,0.0,0.00052,0.0,0.10663]
[1776575672725,56.14,75557.76,0.0,0.00052,0.0,0.10637]
[1776575677760,56.14,75557.27,0.0,0.00052,0.0,0.10631]
[1776575683802,56.14,75556.68,0.0,0.00052,0.0,0.10625]
[1776575688838,56.14,75556.62,0.0,0.00052,0.0,0.10624]
[1776575694879,56.14,75556.07,0.0,0.00052,0.0,0.10618]
[1776575699915,56.14,75555.33,0.0,0.00052,0.0,0.1061]
[1776575706963,56.14,75552.51,0.0,0.00052,0.0,0.10579]
[1776575712004,56.14,75552.5,0.0,0.00052,0.0,0.10579]
[1776575717033,56.14,75551.95,0.0,0.00052,0.0,0.10573]
[1776575728115,56.14,75551.25,0.0,0.00052,0.0,0.10566]
[1776575731131,56.14,75541.31,0.0,0.00051,0.0,0.10438]
[1776575736169,56.14,75534.76,0.0,0.00051,0.0,0.10367]
[1776575741202,56.14,75534.42,0.0,0.00051,0.0,0.10364]
[1776575746237,56.14,75529.84,0.0,0.00051,0.0,0.10315]
[1776575751272,56.14,75528.09,0.0,0.0005,0.0,0.10296]
[1776575756306,56.14,75529.03,0.0,0.0005,0.0,0.10306]
[1776575761364,56.14,75531.8,0.0,0.00051,0.0,0.10336]
[1776575766377,56.14,75534.09,0.0,0.00051,0.0,0.1036]
[1776575771412,56.14,75546.86,0.0,0.00051,0.0,0.10498]
[1776575775443,56.14,75564.8,0.0,0.00053,0.0,0.10693]
[1776575780477,56.14,75562.8,0.0,0.00052,0.0,0.10671]
[1776575785513,56.14,75562.12,0.0,0.00052,0.0,0.10664]
[1776575790546,56.14,75561.51,0.0,0.00052,0.0,0.10657]
[1776575795584,56.14,75559.79,0.0,0.00052,0.0,0.10617]
[1776575800616,56.14,75558.34,0.0,0.00052,0.0,0.10602]
[1776575805652,56.14,75558.0,0.0,0.00052,0.0,0.10598]
[1776575810686,56.14,75557.18,0.0,0.00052,0.0,0.10589]
[1776575815722,56.14,75559.75,0.0,0.00052,0.0,0.10617]
[1776575820765,56.14,75560.44,0.0,0.00052,0.0,0.10625]
[1776575825791,56.14,75561.15,0.0,0.00052,0.0,0.10632]
[1776575830826,56.14,75560.66,0.0,0.00052,0.0,0.10627]
[1776575835862,56.14,75561.04,0.0,0.00052,0.0,0.10631]
[1776575840896,56.14,75559.7,0.0,0.00052,0.0,0.10616]
[1776575845931,56.14,75562.48,0.0,0.00052,0.0,0.10647]
[1776575850969,56.14,75562.23,0.0,0.00052,0.0,0.10644]
[1776575856002,56.14,75561.89,0.0,0.00052,0.0,0.1062]
[1776575862044,56.14,75561.91,0.0,0.00052,0.0,0.1062]
[1776575870521,56.14,75562.25,0.0,0.00052,0.0,0.10624]
[1776575881183,56.14,75562.69,0.0,0.00052,0.0,0.10628]
[1776575886213,56.14,75562.41,0.0,0.00052,0.0,0.10625]
[1776575891249,56.14,75565.14,0.0,0.00052,0.0,0.10655]
[1776575897292,56.14,75565.17,0.0,0.00052,0.0,0.10656]
[1776575903335,56.14,75565.29,0.0,0.00052,0.0,0.10657]
[1776575908368,56.14,75565.14,0.0,0.00052,0.0,0.10655]
[1776575913403,56.14,75566.03,0.0,0.00052,0.0,0.10644]
[1776575918438,56.14,75567.87,0.0,0.00052,0.0,0.10664]
[1776575923478,56.14,75567.2,0.0,0.00052,0.0,0.10657]
[1776575928510,56.14,75567.08,0.0,0.00052,0.0,0.10656]
[1776575933545,56.14,75567.43,0.0,0.00052,0.0,0.10659]
[1776575938584,56.14,75568.53,0.0,0.00052,0.0,0.10672]
[1776575945629,56.14,75567.92,0.0,0.00052,0.0,0.10665]
[1776575951103,56.14,75567.58,0.0,0.00052,0.0,0.10661]
[1776575956707,56.14,75567.2,0.0,0.00052,0.0,0.10657]
[1776575961744,56.14,75567.92,0.0,0.00052,0.0,0.10665]
[1776575967786,56.14,75569.17,0.0,0.00052,0.0,0.10679]
[1776575972821,56.14,75570.79,0.0,0.00052,0.0,0.10676]
[1776575977857,56.14,75570.34,0.0,0.00052,0.0,0.10671]
[1776575991957,56.14,75570.48,0.0,0.00052,0.0,0.10672]
[1776575996990,56.14,75568.04,0.0,0.00052,0.0,0.10645]
[1776576002036,56.14,75567.57,0.0,0.00052,0.0,0.1064]
[1776576007069,56.14,75566.43,0.0,0.00052,0.0,0.10628]
[1776576013106,56.14,75568.0,0.0,0.00052,0.0,0.10645]
[1776576018141,56.14,75567.9,0.0,0.00052,0.0,0.10644]
[1776576026197,56.14,75567.21,0.0,0.00052,0.0,0.10636]
[1776576031665,56.14,75567.15,0.0,0.00052,0.0,0.10615]
[1776576038282,56.14,75567.13,0.0,0.00052,0.0,0.10615]
[1776576044325,56.14,75566.91,0.0,0.00052,0.0,0.10612]
[1776576049359,56.14,75567.36,0.0,0.00052,0.0,0.10617]
[1776576054394,56.14,75567.36,0.0,0.00052,0.0,0.10617]
[1776576059429,56.14,75567.27,0.0,0.00052,0.0,0.10616]
[1776576065477,56.14,75566.95,0.0,0.00052,0.0,0.10613]
[1776576070506,56.14,75565.16,0.0,0.00052,0.0,0.10593]
[1776576075541,56.14,75565.29,0.0,0.00052,0.0,0.10595]
[1776576080577,56.14,75564.27,0.0,0.00052,0.0,0.10583]
[1776576085612,56.14,75563.95,0.0,0.00052,0.0,0.1058]
[1776576090646,56.14,75563.95,0.0,0.00052,0.0,0.1058]
[1776576095682,56.14,75564.15,0.0,0.00052,0.0,0.10561]
[1776576102167,56.14,75564.01,0.0,0.00052,0.0,0.1056]
[1776576107768,56.14,75564.92,0.0,0.00052,0.0,0.1057]
[1776576112802,56.14,75565.04,0.0,0.00052,0.0,0.10571]
[1776576118843,56.14,75565.11,0.0,0.00052,0.0,0.10572]
[1776576123879,56.14,75564.93,0.0,0.00052,0.0,0.1057]
[1776576129921,56.14,75565.53,0.0,0.00052,0.0,0.10576]
[1776576134955,56.14,75565.51,0.0,0.00052,0.0,0.10576]
[1776576139991,56.14,75567.36,0.0,0.00052,0.0,0.10596]
[1776576145026,56.14,75569.33,0.0,0.00052,0.0,0.10618]
[1776576150061,56.14,75569.27,0.0,0.00052,0.0,0.10617]
[1776576155096,56.14,75568.54,0.0,0.00052,0.0,0.10589]
[1776576162594,56.14,75568.56,0.0,0.00052,0.0,0.10589]
[1776576169189,56.14,75568.56,0.0,0.00052,0.0,0.10589]
[1776576174228,56.14,75568.02,0.0,0.00052,0.0,0.10583]
[1776576179263,56.14,75567.81,0.0,0.00052,0.0,0.10581]
[1776576185306,56.14,75567.64,0.0,0.00052,0.0,0.10579]
[1776576190340,56.14,75567.51,0.0,0.00052,0.0,0.10577]
[1776576195375,56.14,75567.65,0.0,0.00052,0.0,0.10579]
[1776576203432,56.14,75567.25,0.0,0.00052,0.0,0.10574]
[1776576212948,56.14,75569.05,0.0,0.00052,0.0,0.10573]
[1776576223017,56.14,75568.54,0.0,0.00052,0.0,0.10568]
[1776576233643,56.14,75568.08,0.0,0.00052,0.0,0.10563]
[1776576238677,56.14,75567.78,0.0,0.00052,0.0,0.1056]
[1776576248744,56.14,75567.68,0.0,0.00052,0.0,0.10558]
[1776576254789,56.14,75567.48,0.0,0.00052,0.0,0.10556]
[1776576259826,56.14,75567.35,0.0,0.00052,0.0,0.10555]
[1776576264861,56.14,75568.16,0.0,0.00052,0.0,0.10564]
[1776576271908,56.14,75568.69,0.0,0.00052,0.0,0.10549]
[1776576277952,56.14,75568.55,0.0,0.00052,0.0,0.10547]
[1776576283438,56.14,75568.34,0.0,0.00052,0.0,0.10545]
[1776576290036,56.14,75568.22,0.0,0.00052,0.0,0.10544]
[1776576296079,56.14,75567.94,0.0,0.00052,0.0,0.10541]
[1776576301114,56.14,75569.56,0.0,0.00052,0.0,0.10558]
[1776576306149,56.14,75569.94,0.0,0.00052,0.0,0.10562]
[1776576311184,56.14,75571.76,0.0,0.00052,0.0,0.10582]
[1776576318234,56.14,75571.61,0.0,0.00052,0.0,0.10581]
[1776576323718,56.14,75571.12,0.0,0.00052,0.0,0.10575]
[1776576329311,56.14,75571.12,0.0,0.00052,0.0,0.10575]
[1776576333340,56.14,75560.98,0.0,0.00051,0.0,0.10445]
[1776576339382,56.14,75561.01,0.0,0.00051,0.0,0.10445]
[1776576343753,56.14,75562.19,0.0,0.00051,0.0,0.10458]
[1776576343797,56.14,75563.19,0.0,0.00051,0.0,0.10468]
[1776576349452,56.14,75564.11,0.0,0.00051,0.0,0.10478]
[1776576352287,56.14,75564.99,0.0,0.00052,0.0,0.10488]
[1776576352475,56.14,75565.61,0.0,0.00052,0.0,0.10495]
[1776576357509,56.14,75567.04,0.0,0.00052,0.0,0.1051]
[1776576362545,56.14,75569.82,0.0,0.00052,0.0,0.1054]
[1776576367579,56.14,75569.98,0.0,0.00052,0.0,0.10542]
[1776576372614,56.14,75571.28,0.0,0.00052,0.0,0.10556]
[1776576373304,56.14,75571.28,0.0,0.00052,0.0,0.10556]
[1776576373621,56.14,75572.09,0.0,0.00052,0.0,0.10565]
[1776576378658,56.14,75573.4,0.0,0.00052,0.0,0.10579]
[1776576384699,56.14,75573.75,0.0,0.00052,0.0,0.10583]
[1776576389734,56.14,75575.35,0.0,0.00052,0.0,0.10601]
[1776576394769,56.14,75573.22,0.0,0.00052,0.0,0.10557]
[1776576400820,56.14,75575.7,0.0,0.00052,0.0,0.10584]
[1776576405847,56.14,75575.68,0.0,0.00052,0.0,0.10583]
[1776576410881,56.14,75574.53,0.0,0.00052,0.0,0.10571]
[1776576415915,56.14,75567.7,0.0,0.00052,0.0,0.10497]
[1776576419174,56.14,75566.92,0.0,0.00052,0.0,0.10488]
[1776576419190,56.14,75566.22,0.0,0.00051,0.0,0.10481]
[1776576424432,56.14,75571.55,0.0,0.00052,0.0,0.10538]
[1776576431021,56.14,75571.55,0.0,0.00052,0.0,0.10538]
[1776576436056,56.14,75574.43,0.0,0.00052,0.0,0.1057]
[1776576441092,56.14,75575.62,0.0,0.00052,0.0,0.10583]
[1776576446126,56.14,75576.49,0.0,0.00052,0.0,0.10592]
[1776576452168,56.14,75577.0,0.0,0.00052,0.0,0.10577]
[1776576464719,56.14,75577.98,0.0,0.00052,0.0,0.10588]
[1776576471303,56.14,75579.58,0.0,0.00052,0.0,0.10605]
[1776576477345,56.14,75578.34,0.0,0.00052,0.0,0.10592]
[1776576484865,56.14,75576.98,0.0,0.00052,0.0,0.10577]
[1776576493458,56.14,75574.1,0.0,0.00052,0.0,0.10545]
[1776576498492,56.14,75572.68,0.0,0.00052,0.0,0.1053]
[1776576505008,56.14,75572.44,0.0,0.00052,0.0,0.10527]
[1776576515075,56.14,75571.29,0.0,0.00052,0.0,0.10494]
[1776576521653,56.14,75570.27,0.0,0.00052,0.0,0.10483]
[1776576527695,56.14,75569.65,0.0,0.00051,0.0,0.10477]
[1776576533749,56.14,75569.43,0.0,0.00051,0.0,0.10474]
[1776576539791,56.14,75568.65,0.0,0.00051,0.0,0.10466]
[1776576545285,56.14,75568.34,0.0,0.00051,0.0,0.10462]
[1776576554898,56.14,75567.94,0.0,0.00051,0.0,0.10458]
[1776576565432,56.14,75567.79,0.0,0.00051,0.0,0.10456]
[1776576575501,56.14,75567.55,0.0,0.00051,0.0,0.10433]
[1776576585571,56.14,75567.37,0.0,0.00051,0.0,0.10431]
[1776576593209,56.14,75567.25,0.0,0.00051,0.0,0.1043]
[1776576599251,56.14,75567.28,0.0,0.00051,0.0,0.1043]
[1776576605711,56.14,75565.81,0.0,0.00051,0.0,0.10415]
[1776576611335,56.14,75563.69,0.0,0.00051,0.0,0.10392]
[1776576616371,56.14,75562.1,0.0,0.00051,0.0,0.10375]
[1776576621405,56.14,75578.29,0.0,0.00052,0.0,0.1055]
[1776576626443,56.14,75587.23,0.0,0.00052,0.0,0.10647]
[1776576631481,56.14,75600.14,0.0,0.00053,0.0,0.10769]
[1776576636514,56.14,75610.89,0.0,0.00054,0.0,0.10888]
[1776576639535,56.14,75625.13,0.0,0.00054,0.0,0.11049]
[1776576644570,56.14,75626.56,0.0,0.00055,0.0,0.11065]
[1776576649608,56.14,75628.78,0.0,0.00055,0.0,0.1109]
[1776576654640,56.14,75634.08,0.0,0.00055,0.0,0.11151]
[1776576658669,56.14,75654.07,0.0,0.00056,0.0,0.11382]
[1776576662697,56.14,75675.21,0.0,0.00058,0.0,0.1163]
[1776576667731,56.14,75671.47,0.0,0.00057,0.0,0.11586]
[1776576672774,56.14,75664.87,0.0,0.00057,0.0,0.11508]
[1776576677809,56.14,75670.11,0.0,0.00057,0.0,0.1157]
[1776576682844,56.14,75668.24,0.0,0.00057,0.0,0.11548]
[1776576687881,56.14,75671.26,0.0,0.00057,0.0,0.11583]
[1776576692917,56.14,75676.04,0.0,0.00058,0.0,0.11618]
[1776576697950,56.14,75675.87,0.0,0.00057,0.0,0.11616]
[1776576702985,56.14,75673.91,0.0,0.00057,0.0,0.11592]
[1776576708020,56.14,75671.07,0.0,0.00057,0.0,0.11559]
[1776576713055,56.14,75669.56,0.0,0.00057,0.0,0.11541]
[1776576718091,56.14,75666.8,0.0,0.00057,0.0,0.11508]
[1776576723126,56.14,75664.6,0.0,0.00057,0.0,0.11483]
[1776576728160,56.14,75658.94,0.0,0.00056,0.0,0.11416]
[1776576733195,56.14,75649.17,0.0,0.00056,0.0,0.11303]
[1776576738230,56.14,75650.79,0.0,0.00056,0.0,0.11321]
[1776576743265,56.14,75651.3,0.0,0.00056,0.0,0.11327]
[1776576748301,56.14,75656.89,0.0,0.00056,0.0,0.11392]
[1776576753337,56.14,75663.68,0.0,0.00057,0.0,0.1145]
[1776576758373,56.14,75662.41,0.0,0.00057,0.0,0.11435]
[1776576764415,56.14,75665.01,0.0,0.00057,0.0,0.11465]
[1776576770458,56.14,75664.44,0.0,0.00057,0.0,0.11458]
[1776576775492,56.14,75654.2,0.0,0.00056,0.0,0.11339]
[1776576780528,56.14,75656.27,0.0,0.00056,0.0,0.11363]
[1776576787004,56.14,75655.88,0.0,0.00056,0.0,0.11359]
[1776576792617,56.14,75671.43,0.0,0.00057,0.0,0.11541]
[1776576797648,56.14,75670.05,0.0,0.00057,0.0,0.11524]
[1776576802685,56.14,75668.5,0.0,0.00057,0.0,0.11506]
[1776576808725,56.14,75666.82,0.0,0.00057,0.0,0.11486]
[1776576813760,56.14,75671.93,0.0,0.00057,0.0,0.11524]
[1776576818795,56.14,75669.75,0.0,0.00057,0.0,0.11499]
[1776576823830,56.14,75669.02,0.0,0.00057,0.0,0.1149]
[1776576828866,56.14,75668.89,0.0,0.00057,0.0,0.11488]
[1776576834908,56.14,75668.45,0.0,0.00057,0.0,0.11483]
[1776576839943,56.14,75669.55,0.0,0.00057,0.0,0.11496]
[1776576844978,56.14,75655.54,0.0,0.00056,0.0,0.11333]
[1776576851020,56.14,75655.46,0.0,0.00056,0.0,0.11332]
[1776576856055,56.14,75664.45,0.0,0.00057,0.0,0.11436]
[1776576861090,56.14,75668.93,0.0,0.00057,0.0,0.11489]
[1776576866125,56.14,75670.03,0.0,0.00057,0.0,0.11502]
[1776576872167,56.14,75671.1,0.0,0.00057,0.0,0.11492]
[1776576877635,56.14,75672.61,0.0,0.00057,0.0,0.1151]
[1776576886265,56.14,75670.43,0.0,0.00057,0.0,0.11484]
[1776576893316,56.14,75669.2,0.0,0.00057,0.0,0.1147]
[1776576898350,56.14,75668.87,0.0,0.00057,0.0,0.11466]
[1776576903384,56.14,75668.92,0.0,0.00057,0.0,0.11467]
[1776576909425,56.14,75667.36,0.0,0.00057,0.0,0.11448]
[1776576916474,56.14,75666.51,0.0,0.00057,0.0,0.11438]
[1776576926545,56.14,75665.91,0.0,0.00057,0.0,0.11431]
[1776576932587,56.14,75664.78,0.0,0.00056,0.0,0.11396]
[1776576938058,56.14,75664.69,0.0,0.00056,0.0,0.11395]
[1776576944672,56.14,75664.91,0.0,0.00056,0.0,0.11397]
[1776576949708,56.14,75664.28,0.0,0.00056,0.0,0.1139]
[1776576954741,56.14,75664.27,0.0,0.00056,0.0,0.1139]
[1776576959782,56.14,75664.44,0.0,0.00056,0.0,0.11392]
[1776576964817,56.14,75664.33,0.0,0.00056,0.0,0.11391]
[1776576970858,56.14,75662.36,0.0,0.00056,0.0,0.11368]
[1776576975893,56.14,75662.92,0.0,0.00056,0.0,0.11374]
[1776576980931,56.14,75662.99,0.0,0.00056,0.0,0.11375]
[1776576985964,56.14,75666.16,0.0,0.00056,0.0,0.11412]
[1776576991000,56.14,75669.92,0.0,0.00057,0.0,0.11434]
[1776576998481,56.14,75669.15,0.0,0.00057,0.0,0.11425]
[1776577007111,56.14,75669.06,0.0,0.00057,0.0,0.11424]
[1776577012146,56.14,75668.44,0.0,0.00056,0.0,0.11417]
[1776577017181,56.14,75668.79,0.0,0.00057,0.0,0.11421]
[1776577023226,56.14,75664.94,0.0,0.00056,0.0,0.11376]
[1776577028259,56.14,75663.33,0.0,0.00056,0.0,0.11357]
[1776577033293,56.14,75662.15,0.0,0.00056,0.0,0.11343]
[1776577038328,56.14,75666.73,0.0,0.00056,0.0,0.11397]
[1776577043363,56.14,75669.12,0.0,0.00057,0.0,0.11424]
[1776577049405,56.14,75671.03,0.0,0.00057,0.0,0.11447]
[1776577056455,56.14,75674.93,0.0,0.00057,0.0,0.1147]
[1776577058469,56.14,75658.73,0.0,0.00056,0.0,0.11282]
[1776577065519,56.14,75657.02,0.0,0.00056,0.0,0.11262]
[1776577070552,56.14,75652.74,0.0,0.00055,0.0,0.11212]
[1776577077601,56.14,75652.81,0.0,0.00055,0.0,0.11213]
[1776577082636,56.14,75662.33,0.0,0.00056,0.0,0.11323]
[1776577089132,56.14,75661.72,0.0,0.00056,0.0,0.11316]
[1776577094720,56.14,75661.1,0.0,0.00056,0.0,0.11309]
[1776577099756,56.14,75653.61,0.0,0.00055,0.0,0.11222]
[1776577104790,56.14,75653.36,0.0,0.00055,0.0,0.1122]
[1776577109825,56.14,75653.35,0.0,0.00055,0.0,0.11219]
[1776577115876,56.14,75654.55,0.0,0.00055,0.0,0.11211]
[1776577120902,56.14,75653.44,0.0,0.00055,0.0,0.11199]
[1776577129411,56.14,75654.31,0.0,0.00055,0.0,0.11209]
[1776577136008,56.14,75655.19,0.0,0.00055,0.0,0.11219]
[1776577141044,56.14,75655.55,0.0,0.00055,0.0,0.11223]
[1776577146081,56.14,75662.33,0.0,0.00056,0.0,0.11301]
[1776577151112,56.14,75662.67,0.0,0.00056,0.0,0.11305]
[1776577156148,56.14,75661.49,0.0,0.00056,0.0,0.11292]
[1776577163198,56.14,75660.01,0.0,0.00056,0.0,0.11274]
[1776577169239,56.14,75659.12,0.0,0.00056,0.0,0.11264]
[1776577174274,56.14,75658.64,0.0,0.00056,0.0,0.11237]
[1776577179764,56.14,75658.73,0.0,0.00056,0.0,0.11238]
[1776577187365,56.14,75657.72,0.0,0.00056,0.0,0.11226]
[1776577192401,56.14,75656.32,0.0,0.00055,0.0,0.1121]
[1776577198445,56.14,75656.44,0.0,0.00055,0.0,0.11211]
[1776577204485,56.14,75656.06,0.0,0.00055,0.0,0.11207]
[1776577209975,56.14,75655.89,0.0,0.00055,0.0,0.11205]
[1776577218585,56.14,75655.69,0.0,0.00055,0.0,0.11203]
[1776577223618,56.14,75650.34,0.0,0.00055,0.0,0.11141]
[1776577228654,56.14,75647.48,0.0,0.00055,0.0,0.11109]
[1776577233688,56.14,75645.77,0.0,0.00055,0.0,0.11068]
[1776577238722,56.14,75643.34,0.0,0.00055,0.0,0.1104]
[1776577244765,56.14,75642.25,0.0,0.00054,0.0,0.11028]
[1776577250258,56.14,75644.27,0.0,0.00055,0.0,0.1105]
[1776577260328,56.14,75645.07,0.0,0.00055,0.0,0.1106]
[1776577265916,56.14,75646.47,0.0,0.00055,0.0,0.11075]
[1776577279004,56.14,75642.5,0.0,0.00054,0.0,0.1103]
[1776577284044,56.14,75642.07,0.0,0.00054,0.0,0.11025]
[1776577289078,56.14,75640.21,0.0,0.00054,0.0,0.11004]
[1776577291091,56.14,75628.77,0.0,0.00054,0.0,0.10854]
[1776577296126,56.14,75628.66,0.0,0.00054,0.0,0.10853]
[1776577301167,56.14,75629.12,0.0,0.00054,0.0,0.10858]
[1776577306205,56.14,75624.76,0.0,0.00053,0.0,0.1081]
[1776577311242,56.14,75622.21,0.0,0.00053,0.0,0.10781]
[1776577316274,56.14,75622.32,0.0,0.00053,0.0,0.10782]
[1776577322316,56.14,75620.27,0.0,0.00053,0.0,0.1076]
[1776577327352,56.14,75632.01,0.0,0.00054,0.0,0.10891]
[1776577332437,56.14,75631.4,0.0,0.00054,0.0,0.10884]
[1776577339482,56.14,75631.23,0.0,0.00054,0.0,0.10882]
[1776577344518,56.14,75628.12,0.0,0.00054,0.0,0.10847]
[1776577349552,56.14,75626.41,0.0,0.00053,0.0,0.10828]
[1776577355595,56.14,75626.71,0.0,0.00053,0.0,0.1081]
[1776577360629,56.14,75624.41,0.0,0.00053,0.0,0.10785]
[1776577367679,56.14,75624.12,0.0,0.00053,0.0,0.10781]
[1776577373722,56.14,75616.84,0.0,0.00053,0.0,0.10701]
[1776577378756,56.14,75616.99,0.0,0.00053,0.0,0.10702]
[1776577388826,56.14,75610.95,0.0,0.00052,0.0,0.10636]
[1776577393862,56.14,75614.04,0.0,0.00053,0.0,0.1067]
[1776577401313,56.14,75616.82,0.0,0.00053,0.0,0.107]
[1776577407962,56.14,75616.82,0.0,0.00053,0.0,0.107]
[1776577412994,56.14,75619.02,0.0,0.00053,0.0,0.10704]
[1776577419038,56.14,75619.38,0.0,0.00053,0.0,0.10708]
[1776577426089,56.14,75619.83,0.0,0.00053,0.0,0.10713]
[1776577431523,56.14,75620.31,0.0,0.00053,0.0,0.10718]
[1776577440187,56.14,75620.64,0.0,0.00053,0.0,0.10722]
[1776577445220,56.14,75622.14,0.0,0.00053,0.0,0.10738]
[1776577451664,56.14,75621.75,0.0,0.00053,0.0,0.10734]
[1776577457305,56.14,75621.9,0.0,0.00053,0.0,0.10736]
[1776577464353,56.14,75622.22,0.0,0.00053,0.0,0.10739]
[1776577469388,56.14,75625.01,0.0,0.00053,0.0,0.1077]
[1776577476439,56.14,75624.83,0.0,0.00053,0.0,0.10747]
[1776577481873,56.14,75622.44,0.0,0.00053,0.0,0.1072]
[1776577488522,56.14,75619.75,0.0,0.00053,0.0,0.10691]
[1776577493558,56.14,75619.85,0.0,0.00053,0.0,0.10692]
[1776577499601,56.14,75619.85,0.0,0.00053,0.0,0.10692]
[1776577505641,56.14,75619.42,0.0,0.00053,0.0,0.10687]
[1776577510676,56.14,75618.75,0.0,0.00053,0.0,0.1068]
[1776577515712,56.14,75617.4,0.0,0.00053,0.0,0.10665]
[1776577520758,56.14,75616.38,0.0,0.00053,0.0,0.10654]
[1776577525793,56.14,75612.56,0.0,0.00052,0.0,0.10612]
[1776577531832,56.14,75610.72,0.0,0.00052,0.0,0.10571]
[1776577536866,56.14,75609.97,0.0,0.00052,0.0,0.10562]
[1776577541901,56.14,75611.65,0.0,0.00052,0.0,0.10581]
[1776577552363,56.14,75612.95,0.0,0.00052,0.0,0.10595]
[1776577559020,56.14,75615.87,0.0,0.00052,0.0,0.10627]
[1776577564055,56.14,75619.11,0.0,0.00053,0.0,0.10663]
[1776577570097,56.14,75620.24,0.0,0.00053,0.0,0.10675]
[1776577577147,56.14,75620.17,0.0,0.00053,0.0,0.10674]
[1776577582573,56.14,75620.72,0.0,0.00053,0.0,0.1068]
[1776577588224,56.14,75621.97,0.0,0.00053,0.0,0.10694]
[1776577593258,56.14,75621.95,0.0,0.00053,0.0,0.10673]
[1776577598293,56.14,75623.54,0.0,0.00053,0.0,0.1069]
[1776577603328,56.14,75623.03,0.0,0.00053,0.0,0.10685]
[1776577608363,56.14,75622.86,0.0,0.00053,0.0,0.10683]
[1776577614405,56.14,75622.71,0.0,0.00053,0.0,0.10681]
[1776577620453,56.14,75610.92,0.0,0.00052,0.0,0.10552]
[1776577625492,56.14,75610.31,0.0,0.00052,0.0,0.10545]
[1776577630527,56.14,75603.16,0.0,0.00052,0.0,0.10468]
[1776577638583,56.14,75603.13,0.0,0.00052,0.0,0.10467]
[1776577653065,56.14,75602.86,0.0,0.00051,0.0,0.10444]
[1776577658723,56.14,75605.53,0.0,0.00052,0.0,0.10473]
[1776577663758,56.14,75607.74,0.0,0.00052,0.0,0.10497]
[1776577668794,56.14,75606.68,0.0,0.00052,0.0,0.10485]
[1776577673828,56.14,75616.73,0.0,0.00052,0.0,0.10595]
[1776577679871,56.14,75612.84,0.0,0.00052,0.0,0.10552]
[1776577693347,56.14,75613.62,0.0,0.00052,0.0,0.10561]
[1776577697996,56.14,75615.6,0.0,0.00052,0.0,0.10582]
[1776577703032,56.14,75615.97,0.0,0.00052,0.0,0.10586]
[1776577709073,56.14,75617.57,0.0,0.00052,0.0,0.10604]
[1776577714109,56.14,75622.09,0.0,0.00052,0.0,0.10632]
[1776577719144,56.14,75622.91,0.0,0.00052,0.0,0.10641]
[1776577725186,56.14,75623.26,0.0,0.00053,0.0,0.10645]
[1776577731229,56.14,75623.76,0.0,0.00053,0.0,0.10651]
[1776577736265,56.14,75621.92,0.0,0.00052,0.0,0.10631]
[1776577742305,56.14,75620.83,0.0,0.00052,0.0,0.10619]
[1776577752373,56.14,75620.47,0.0,0.00052,0.0,0.10615]
[1776577762443,56.14,75621.73,0.0,0.00052,0.0,0.10628]
[1776577772517,56.14,75624.12,0.0,0.00052,0.0,0.10634]
[1776577779565,56.14,75624.74,0.0,0.00053,0.0,0.10641]
[1776577784600,56.14,75624.56,0.0,0.00052,0.0,0.10639]
[1776577790642,56.14,75624.64,0.0,0.00052,0.0,0.10639]
[1776577795683,56.14,75624.9,0.0,0.00053,0.0,0.10642]
[1776577800713,56.14,75625.62,0.0,0.00053,0.0,0.1065]
[1776577805752,56.14,75625.71,0.0,0.00053,0.0,0.10651]
[1776577814202,56.14,75625.75,0.0,0.00053,0.0,0.10652]
[1776577820853,56.14,75625.54,0.0,0.00053,0.0,0.10649]
[1776577826896,56.14,75625.55,0.0,0.00053,0.0,0.10649]
[1776577834342,56.14,75625.3,0.0,0.00052,0.0,0.10626]
[1776577839986,56.14,75624.41,0.0,0.00052,0.0,0.10616]
[1776577852070,56.14,75624.78,0.0,0.00052,0.0,0.1062]
[1776577864552,56.14,75624.92,0.0,0.00052,0.0,0.10622]
[1776577873218,56.14,75624.34,0.0,0.00052,0.0,0.10615]
[1776577879259,56.14,75623.83,0.0,0.00052,0.0,0.1061]
[1776577884697,56.14,75624.06,0.0,0.00052,0.0,0.10612]
[1776577892350,56.14,75624.06,0.0,0.00052,0.0,0.10591]
[1776577898392,56.14,75624.15,0.0,0.00052,0.0,0.10592]
[1776577903427,56.14,75624.26,0.0,0.00052,0.0,0.10593]
[1776577908465,56.14,75612.91,0.0,0.00052,0.0,0.1047]
[1776577913498,56.14,75612.09,0.0,0.00052,0.0,0.10461]
[1776577918534,56.14,75606.0,0.0,0.00051,0.0,0.10395]
[1776577924586,56.14,75591.1,0.0,0.0005,0.0,0.10236]
[1776577929610,56.14,75594.46,0.0,0.00051,0.0,0.10271]
[1776577935047,56.14,75597.56,0.0,0.00051,0.0,0.10305]
[1776577941696,56.14,75595.51,0.0,0.00051,0.0,0.10283]
[1776577946731,56.14,75593.29,0.0,0.00051,0.0,0.10259]
[1776577951766,56.14,75591.55,0.0,0.0005,0.0,0.1022]
[1776577956801,56.14,75589.96,0.0,0.0005,0.0,0.10203]
[1776577961836,56.14,75586.43,0.0,0.0005,0.0,0.10166]
[1776577966872,56.14,75578.42,0.0,0.0005,0.0,0.10082]
[1776577971909,56.14,75571.43,0.0,0.00049,0.0,0.10009]
[1776577976941,56.14,75573.76,0.0,0.00049,0.0,0.10033]
[1776577981976,56.14,75574.1,0.0,0.00049,0.0,0.10037]
[1776577988018,56.14,75575.93,0.0,0.00049,0.0,0.10056]
[1776577993053,56.14,75577.08,0.0,0.0005,0.0,0.10068]
[1776578002116,56.14,75576.78,0.0,0.00049,0.0,0.10065]
[1776578011180,56.14,75577.03,0.0,0.00049,0.0,0.10047]
[1776578025678,56.14,75576.75,0.0,0.00049,0.0,0.10044]
[1776578031321,56.14,75576.67,0.0,0.00049,0.0,0.10043]
[1776578042397,56.14,75576.59,0.0,0.00049,0.0,0.10043]
[1776578047432,56.14,75576.66,0.0,0.00049,0.0,0.10043]
[1776578053475,56.14,75576.47,0.0,0.00049,0.0,0.10041]
[1776578060523,56.14,75575.98,0.0,0.00049,0.0,0.10036]
[1776578065962,56.14,75575.54,0.0,0.00049,0.0,0.10032]
[1776578071600,56.14,75574.62,0.0,0.00049,0.0,0.10002]
[1776578077644,56.14,75573.9,0.0,0.00049,0.0,0.09995]
[1776578086104,56.14,75573.49,0.0,0.00049,0.0,0.0999]
[1776578091740,56.14,75573.45,0.0,0.00049,0.0,0.0999]
[1776578098791,56.14,75573.7,0.0,0.00049,0.0,0.09993]
[1776578104833,56.14,75573.75,0.0,0.00049,0.0,0.09993]
[1776578114900,56.14,75573.73,0.0,0.00049,0.0,0.09993]
[1776578123966,56.14,75573.79,0.0,0.00049,0.0,0.09993]
[1776578129002,56.14,75570.97,0.0,0.00049,0.0,0.09964]
[1776578135047,56.14,75570.95,0.0,0.00049,0.0,0.09944]
[1776578140080,56.14,75570.97,0.0,0.00049,0.0,0.09944]
[1776578146524,56.14,75570.44,0.0,0.00049,0.0,0.09939]
[1776578156594,56.14,75571.01,0.0,0.00049,0.0,0.09945]
[1776578164248,56.14,75572.0,0.0,0.00049,0.0,0.09955]
[1776578169284,56.14,75561.26,0.0,0.00048,0.0,0.09844]
[1776578175326,56.14,75560.01,0.0,0.00048,0.0,0.09831]
[1776578180361,56.14,75559.81,0.0,0.00048,0.0,0.09829]
[1776578185396,56.14,75560.21,0.0,0.00048,0.0,0.09833]
[1776578190431,56.14,75558.63,0.0,0.00048,0.0,0.09817]
[1776578195466,56.14,75558.91,0.0,0.00048,0.0,0.098]
[1776578200502,56.14,75556.95,0.0,0.00048,0.0,0.0978]
[1776578205536,56.14,75558.3,0.0,0.00048,0.0,0.09794]
[1776578210577,56.14,75559.48,0.0,0.00048,0.0,0.09806]
[1776578215606,56.14,75560.89,0.0,0.00048,0.0,0.09821]
[1776578220643,56.14,75564.69,0.0,0.00048,0.0,0.0986]
[1776578225676,56.14,75569.32,0.0,0.00049,0.0,0.09907]
[1776578230712,56.14,75573.77,0.0,0.00049,0.0,0.09953]
[1776578235748,56.14,75574.11,0.0,0.00049,0.0,0.09957]
[1776578241789,56.14,75574.33,0.0,0.00049,0.0,0.09959]
[1776578247831,56.14,75568.85,0.0,0.00049,0.0,0.09903]
[1776578252868,56.14,75572.93,0.0,0.00049,0.0,0.09925]
[1776578260925,56.14,75574.96,0.0,0.00049,0.0,0.09946]
[1776578265959,56.14,75578.97,0.0,0.00049,0.0,0.09987]
[1776578269336,56.14,75579.96,0.0,0.00049,0.0,0.09998]
[1776578269387,56.14,75580.29,0.0,0.00049,0.0,0.10001]
[1776578275022,56.14,75580.71,0.0,0.00049,0.0,0.10006]
[1776578277152,56.14,75580.74,0.0,0.00049,0.0,0.10006]
[1776578277233,56.14,75580.38,0.0,0.00049,0.0,0.10002]
[1776578284086,56.14,75573.97,0.0,0.00049,0.0,0.09936]
[1776578289120,56.14,75577.48,0.0,0.00049,0.0,0.09972]
[1776578294155,56.14,75578.87,0.0,0.00049,0.0,0.09986]
[1776578299190,56.14,75576.09,0.0,0.00049,0.0,0.09958]
[1776578304226,56.14,75576.35,0.0,0.00049,0.0,0.0996]
[1776578309261,56.14,75576.99,0.0,0.00049,0.0,0.09967]
[1776578314296,56.14,75577.28,0.0,0.00049,0.0,0.0995]
[1776578321346,56.14,75577.58,0.0,0.00049,0.0,0.09953]
[1776578327793,56.14,75583.25,0.0,0.00049,0.0,0.10012]
[1776578333430,56.14,75580.64,0.0,0.00049,0.0,0.09985]
[1776578338464,56.14,75579.07,0.0,0.00049,0.0,0.09969]
[1776578343504,56.14,75577.26,0.0,0.00049,0.0,0.0995]
[1776578348542,56.14,75576.18,0.0,0.00049,0.0,0.09939]
[1776578354581,56.14,75576.39,0.0,0.00049,0.0,0.09941]
[1776578359617,56.14,75576.96,0.0,0.00049,0.0,0.09947]
[1776578364651,56.14,75576.8,0.0,0.00049,0.0,0.09945]
[1776578369686,56.14,75577.29,0.0,0.00049,0.0,0.0995]
[1776578378144,56.14,75577.68,0.0,0.00049,0.0,0.09934]
[1776578383785,56.14,75578.04,0.0,0.00049,0.0,0.09938]
[1776578397880,56.14,75577.66,0.0,0.00049,0.0,0.09934]
[1776578402918,56.14,75577.23,0.0,0.00049,0.0,0.0993]
[1776578407952,56.14,75569.17,0.0,0.00048,0.0,0.09846]
[1776578412988,56.14,75567.83,0.0,0.00048,0.0,0.09833]
[1776578418026,56.14,75567.41,0.0,0.00048,0.0,0.09828]
[1776578426080,56.14,75562.89,0.0,0.00048,0.0,0.09782]
[1776578435143,56.14,75565.03,0.0,0.00048,0.0,0.09784]
[1776578440179,56.14,75559.85,0.0,0.00048,0.0,0.09732]
[1776578448647,56.14,75557.45,0.0,0.00048,0.0,0.09707]
[1776578454277,56.14,75555.18,0.0,0.00048,0.0,0.09684]
[1776578460319,56.14,75557.44,0.0,0.00048,0.0,0.09707]
[1776578465356,56.14,75549.27,0.0,0.00047,0.0,0.09625]
[1776578471398,56.14,75548.14,0.0,0.00047,0.0,0.09613]
[1776578474420,56.14,75533.33,0.0,0.00046,0.0,0.09466]
[1776578480461,56.14,75535.01,0.0,0.00047,0.0,0.09482]
[1776578485497,56.14,75523.33,0.0,0.00046,0.0,0.09367]
[1776578491540,56.14,75524.25,0.0,0.00046,0.0,0.09357]
[1776578496574,56.14,75526.56,0.0,0.00046,0.0,0.0938]
[1776578502616,56.14,75528.67,0.0,0.00046,0.0,0.094]
[1776578505637,56.14,75543.1,0.0,0.00047,0.0,0.09544]
[1776578510671,56.14,75553.35,0.0,0.00047,0.0,0.09646]
[1776578515707,56.14,75551.03,0.0,0.00047,0.0,0.09623]
[1776578520742,56.14,75549.56,0.0,0.00047,0.0,0.09608]
[1776578525777,56.14,75548.72,0.0,0.00047,0.0,0.096]
[1776578533833,56.14,75547.35,0.0,0.00047,0.0,0.09586]
[1776578538869,56.14,75546.82,0.0,0.00047,0.0,0.09581]
[1776578543904,56.14,75556.93,0.0,0.00048,0.0,0.09683]
[1776578548940,56.14,75556.3,0.0,0.00048,0.0,0.09676]
[1776578554981,56.14,75557.52,0.0,0.00047,0.0,0.09669]
[1776578560023,56.14,75560.14,0.0,0.00048,0.0,0.09696]
[1776578565051,56.14,75558.82,0.0,0.00048,0.0,0.09682]
[1776578570086,56.14,75560.1,0.0,0.00048,0.0,0.09695]
[1776578575122,56.14,75552.63,0.0,0.00047,0.0,0.0962]
[1776578581163,56.14,75551.91,0.0,0.00047,0.0,0.09613]
[1776578586198,56.14,75553.33,0.0,0.00047,0.0,0.09627]
[1776578588213,56.14,75534.47,0.0,0.00046,0.0,0.09439]
[1776578593247,56.14,75532.16,0.0,0.00046,0.0,0.09416]
[1776578598281,56.14,75523.34,0.0,0.00046,0.0,0.09329]
[1776578603318,56.14,75513.78,0.0,0.00045,0.0,0.09236]
[1776578604325,56.14,75500.0,0.0,0.00045,0.0,0.09103]
[1776578609773,56.14,75499.71,0.0,0.00045,0.0,0.09101]
[1776578615411,56.14,75499.83,0.0,0.00044,0.0,0.09083]
[1776578619843,56.14,75513.48,0.0,0.00045,0.0,0.09214]
[1776578625470,56.14,75507.75,0.0,0.00045,0.0,0.09159]
[1776578630506,56.14,75511.95,0.0,0.00045,0.0,0.092]
[1776578635550,56.14,75516.81,0.0,0.00045,0.0,0.09247]
[1776578640578,56.14,75515.38,0.0,0.00045,0.0,0.09233]
[1776578645612,56.14,75526.52,0.0,0.00046,0.0,0.09341]
[1776578650648,56.14,75524.47,0.0,0.00046,0.0,0.09321]
[1776578655681,56.14,75523.98,0.0,0.00046,0.0,0.09317]
[1776578658705,56.14,75493.91,0.0,0.00044,0.0,0.09027]
[1776578660126,56.14,75479.88,0.0,0.00043,0.0,0.08894]
[1776578665759,56.14,75488.31,0.0,0.00044,0.0,0.08974]
[1776578670195,56.14,75502.38,0.0,0.00045,0.0,0.09108]
[1776578675830,56.14,75505.58,0.0,0.00045,0.0,0.0912]
[1776578680865,56.14,75507.18,0.0,0.00045,0.0,0.09135]
[1776578685899,56.14,75506.81,0.0,0.00045,0.0,0.09132]
[1776578690933,56.14,75498.53,0.0,0.00044,0.0,0.09052]
[1776578695968,56.14,75487.89,0.0,0.00044,0.0,0.08952]
[1776578702039,56.14,75494.7,0.0,0.00044,0.0,0.09016]
[1776578707052,56.14,75499.14,0.0,0.00044,0.0,0.09058]
[1776578712086,56.14,75498.26,0.0,0.00044,0.0,0.0905]
[1776578717121,56.14,75499.2,0.0,0.00044,0.0,0.09059]
[1776578722157,56.14,75500.13,0.0,0.00044,0.0,0.09068]
[1776578728198,56.14,75500.67,0.0,0.00044,0.0,0.09073]
[1776578734241,56.14,75501.01,0.0,0.00044,0.0,0.09058]
[1776578740282,56.14,75501.25,0.0,0.00044,0.0,0.0906]
[1776578749345,56.14,75501.71,0.0,0.00044,0.0,0.09064]
[1776578754383,56.14,75501.96,0.0,0.00044,0.0,0.09067]
[1776578759415,56.14,75502.46,0.0,0.00044,0.0,0.09071]
[1776578764450,56.14,75510.99,0.0,0.00045,0.0,0.09153]
[1776578769486,56.14,75508.83,0.0,0.00045,0.0,0.09132]
[1776578774521,56.14,75505.75,0.0,0.00045,0.0,0.09103]
[1776578780970,56.14,75505.8,0.0,0.00045,0.0,0.09103]
[1776578788618,56.14,75505.64,0.0,0.00045,0.0,0.09102]
[1776578793656,56.14,75511.39,0.0,0.00045,0.0,0.09138]
[1776578798688,56.14,75514.42,0.0,0.00045,0.0,0.09168]
[1776578803724,56.14,75516.64,0.0,0.00045,0.0,0.09189]
[1776578806985,56.14,75516.24,0.0,0.00045,0.0,0.09185]
[1776578807043,56.14,75515.14,0.0,0.00045,0.0,0.09174]
[1776578812786,56.14,75521.56,0.0,0.00045,0.0,0.09237]
[1776578817821,56.14,75521.9,0.0,0.00045,0.0,0.0924]
[1776578822855,56.14,75523.99,0.0,0.00045,0.0,0.0926]
[1776578827892,56.14,75536.29,0.0,0.00046,0.0,0.0938]
[1776578832926,56.14,75532.57,0.0,0.00046,0.0,0.09344]
[1776578837961,56.14,75527.03,0.0,0.00046,0.0,0.0929]
[1776578842998,56.14,75523.02,0.0,0.00045,0.0,0.09251]
[1776578849039,56.14,75521.1,0.0,0.00045,0.0,0.09232]
[1776578853228,56.14,75519.84,0.0,0.00045,0.0,0.09201]
[1776578853310,56.14,75519.42,0.0,0.00045,0.0,0.09197]
[1776578860118,56.14,75511.32,0.0,0.00045,0.0,0.09119]
[1776578867170,56.14,75510.09,0.0,0.00045,0.0,0.09107]
[1776578877238,56.14,75507.2,0.0,0.00044,0.0,0.0908]
[1776578882272,56.14,75506.04,0.0,0.00044,0.0,0.09069]
[1776578888314,56.14,75496.66,0.0,0.00044,0.0,0.08979]
[1776578893349,56.14,75496.81,0.0,0.00044,0.0,0.08981]
[1776578899390,56.14,75498.56,0.0,0.00044,0.0,0.08997]
[1776578908453,56.14,75499.16,0.0,0.00044,0.0,0.09003]
[1776578913489,56.14,75499.96,0.0,0.00044,0.0,0.08992]
[1776578918527,56.14,75500.94,0.0,0.00044,0.0,0.09002]
[1776578924565,56.14,75503.0,0.0,0.00044,0.0,0.09021]
[1776578929600,56.14,75504.85,0.0,0.00044,0.0,0.09039]
[1776578935642,56.14,75504.7,0.0,0.00044,0.0,0.09037]
[1776578940677,56.14,75506.39,0.0,0.00044,0.0,0.09053]
[1776578947728,56.14,75515.35,0.0,0.00045,0.0,0.09139]
[1776578953071,56.14,75514.81,0.0,0.00045,0.0,0.09134]
[1776578953154,56.14,75498.39,0.0,0.00044,0.0,0.08978]
[1776578954004,56.14,75498.39,0.0,0.00044,0.0,0.08978]
[1776578954093,56.14,75451.58,0.0,0.00042,0.0,0.08544]
[1776578955784,56.14,75435.37,0.0,0.00041,0.0,0.08399]
[1776578960820,56.14,75427.19,0.0,0.00041,0.0,0.08326]
[1776578965856,56.14,75428.06,0.0,0.00041,0.0,0.08334]
[1776578970895,56.14,75433.22,0.0,0.00041,0.0,0.0838]
[1776578975929,56.14,75435.95,0.0,0.00041,0.0,0.08387]
[1776578982384,56.14,75435.84,0.0,0.00041,0.0,0.08386]
[1776578988016,56.14,75440.57,0.0,0.00041,0.0,0.08428]
[1776578993049,56.14,75445.74,0.0,0.00041,0.0,0.08474]
[1776578998083,56.14,75451.73,0.0,0.00042,0.0,0.08528]
[1776579003118,56.14,75450.89,0.0,0.00042,0.0,0.08521]
[1776579008157,56.14,75446.17,0.0,0.00041,0.0,0.08478]
[1776579013189,56.14,75453.62,0.0,0.00042,0.0,0.08545]
[1776579018224,56.14,75462.05,0.0,0.00042,0.0,0.08622]
[1776579022667,56.14,75475.76,0.0,0.00043,0.0,0.08748]
[1776579028294,56.14,75476.29,0.0,0.00043,0.0,0.08753]
[1776579037357,56.14,75478.06,0.0,0.00043,0.0,0.08751]
[1776579042392,56.14,75482.5,0.0,0.00043,0.0,0.08792]
[1776579048436,56.14,75484.97,0.0,0.00043,0.0,0.08815]
[1776579054477,56.14,75488.53,0.0,0.00043,0.0,0.08848]
[1776579060519,56.14,75489.71,0.0,0.00043,0.0,0.08859]
[1776579065554,56.14,75497.69,0.0,0.00044,0.0,0.08934]
[1776579071597,56.14,75500.16,0.0,0.00044,0.0,0.08958]
[1776579076631,56.14,75501.71,0.0,0.00044,0.0,0.08972]
[1776579081668,56.14,75502.88,0.0,0.00044,0.0,0.08983]
[1776579086703,56.14,75489.51,0.0,0.00043,0.0,0.08858]
[1776579091736,56.14,75487.31,0.0,0.00043,0.0,0.08819]
[1776579098785,56.14,75486.22,0.0,0.00043,0.0,0.08809]
[1776579105836,56.14,75481.18,0.0,0.00043,0.0,0.08762]
[1776579110869,56.14,75476.97,0.0,0.00043,0.0,0.08723]
[1776579115904,56.14,75474.9,0.0,0.00043,0.0,0.08704]
[1776579121951,56.14,75472.36,0.0,0.00042,0.0,0.08681]
[1776579126982,56.14,75470.98,0.0,0.00042,0.0,0.08668]
[1776579133442,56.14,75469.74,0.0,0.00042,0.0,0.08657]
[1776579140076,56.14,75469.74,0.0,0.00042,0.0,0.08657]
[1776579145113,56.14,75471.74,0.0,0.00042,0.0,0.08675]
[1776579151214,56.14,75473.91,0.0,0.00042,0.0,0.08677]
[1776579152166,56.14,75456.58,0.0,0.00042,0.0,0.08519]
[1776579153582,56.14,75429.0,0.0,0.0004,0.0,0.08274]
[1776579159218,56.14,75427.71,0.0,0.0004,0.0,0.08262]
[1776579164247,56.14,75423.09,0.0,0.0004,0.0,0.08222]
[1776579169283,56.14,75427.38,0.0,0.0004,0.0,0.08259]
[1776579174316,56.14,75429.82,0.0,0.0004,0.0,0.08281]
[1776579179351,56.14,75434.66,0.0,0.00041,0.0,0.08324]
[1776579184386,56.14,75440.17,0.0,0.00041,0.0,0.08372]
[1776579189430,56.14,75440.6,0.0,0.00041,0.0,0.08376]
[1776579194470,56.14,75443.78,0.0,0.00041,0.0,0.08404]
[1776579199501,56.14,75443.38,0.0,0.00041,0.0,0.08401]
[1776579204536,56.14,75435.88,0.0,0.00041,0.0,0.08334]
[1776579209571,56.14,75434.46,0.0,0.00041,0.0,0.08322]
[1776579214606,56.14,75433.79,0.0,0.0004,0.0,0.08299]
[1776579219642,56.14,75433.51,0.0,0.0004,0.0,0.08296]
[1776579224677,56.14,75434.3,0.0,0.0004,0.0,0.08303]
[1776579230719,56.14,75437.95,0.0,0.00041,0.0,0.08335]
[1776579235755,56.14,75436.59,0.0,0.00041,0.0,0.08323]
[1776579240791,56.14,75434.09,0.0,0.0004,0.0,0.08301]
[1776579245825,56.14,75432.89,0.0,0.0004,0.0,0.08291]
[1776579250862,56.14,75425.81,0.0,0.0004,0.0,0.08229]
[1776579255898,56.14,75430.59,0.0,0.0004,0.0,0.0827]
[1776579260931,56.14,75434.62,0.0,0.0004,0.0,0.08306]
[1776579265966,56.14,75431.77,0.0,0.0004,0.0,0.08281]
[1776579271001,56.14,75426.15,0.0,0.0004,0.0,0.08214]
[1776579276038,56.14,75427.45,0.0,0.0004,0.0,0.08226]
[1776579281074,56.14,75424.82,0.0,0.0004,0.0,0.08203]
[1776579286109,56.14,75416.66,0.0,0.0004,0.0,0.08132]
[1776579291143,56.14,75415.41,0.0,0.0004,0.0,0.08121]
[1776579297187,56.14,75412.8,0.0,0.00039,0.0,0.08099]
[1776579302220,56.14,75415.79,0.0,0.0004,0.0,0.08124]
[1776579307270,56.14,75402.52,0.0,0.00039,0.0,0.0801]
[1776579312304,56.14,75405.64,0.0,0.00039,0.0,0.08037]
[1776579317339,56.14,75409.07,0.0,0.00039,0.0,0.08066]
[1776579322383,56.14,75404.52,0.0,0.00039,0.0,0.08027]
[1776579324786,56.14,75389.83,0.0,0.00038,0.0,0.07903]
[1776579330435,56.14,75355.35,0.0,0.00037,0.0,0.07616]
[1776579331976,56.14,75355.35,0.0,0.00037,0.0,0.07616]
[1776579332053,56.14,75326.05,0.0,0.00036,0.0,0.07365]
[1776579333073,56.14,75326.05,0.0,0.00036,0.0,0.07365]
[1776579333477,56.14,75315.48,0.0,0.00035,0.0,0.07282]
[1776579334874,56.14,75329.47,0.0,0.00036,0.0,0.07392]
[1776579340505,56.14,75335.34,0.0,0.00036,0.0,0.07439]
[1776579345540,56.14,75332.78,0.0,0.00036,0.0,0.07418]
[1776579350577,56.14,75321.46,0.0,0.00035,0.0,0.07329]
[1776579355610,56.14,75328.2,0.0,0.00036,0.0,0.07382]
[1776579360646,56.14,75336.62,0.0,0.00036,0.0,0.07449]
[1776579365684,56.14,75338.02,0.0,0.00036,0.0,0.0746]
[1776579370716,56.14,75348.53,0.0,0.00037,0.0,0.07545]
[1776579375756,56.14,75372.93,0.0,0.00038,0.0,0.07745]
[1776579376763,56.14,75386.62,0.0,0.00038,0.0,0.07859]
[1776579380791,56.14,75405.66,0.0,0.00039,0.0,0.0802]
[1776579385830,56.14,75419.16,0.0,0.0004,0.0,0.08137]
[1776579390862,56.14,75423.98,0.0,0.0004,0.0,0.08179]
[1776579396905,56.14,75424.6,0.0,0.0004,0.0,0.08167]
[1776579401938,56.14,75426.86,0.0,0.0004,0.0,0.08187]
[1776579406974,56.14,75427.57,0.0,0.0004,0.0,0.08193]
[1776579412010,56.14,75419.21,0.0,0.0004,0.0,0.0812]
[1776579417044,56.14,75424.27,0.0,0.0004,0.0,0.08164]
[1776579422079,56.14,75416.63,0.0,0.00039,0.0,0.08098]
[1776579425101,56.14,75396.11,0.0,0.00039,0.0,0.07923]
[1776579430143,56.14,75388.93,0.0,0.00038,0.0,0.07862]
[1776579433161,56.14,75372.49,0.0,0.00037,0.0,0.07725]
[1776579438192,56.14,75382.03,0.0,0.00038,0.0,0.07804]
[1776579444234,56.14,75376.32,0.0,0.00038,0.0,0.07757]
[1776579449268,56.14,75377.3,0.0,0.00038,0.0,0.07765]
[1776579454306,56.14,75378.15,0.0,0.00038,0.0,0.07756]
[1776579459338,56.14,75379.58,0.0,0.00038,0.0,0.07768]
[1776579464377,56.14,75393.86,0.0,0.00038,0.0,0.07887]
[1776579469409,56.14,75403.74,0.0,0.00039,0.0,0.07971]
[1776579474452,56.14,75399.63,0.0,0.00039,0.0,0.07936]
[1776579478474,56.14,75378.96,0.0,0.00038,0.0,0.07762]
[1776579483510,56.14,75375.7,0.0,0.00038,0.0,0.07735]
[1776579488545,56.14,75370.57,0.0,0.00037,0.0,0.07693]
[1776579493583,56.14,75372.28,0.0,0.00037,0.0,0.07707]
[1776579503653,56.14,75372.68,0.0,0.00037,0.0,0.0771]
[1776579509694,56.14,75369.9,0.0,0.00037,0.0,0.07687]
[1776579514730,56.14,75354.59,0.0,0.00037,0.0,0.07546]
[1776579519770,56.14,75355.41,0.0,0.00037,0.0,0.07553]
[1776579524811,56.14,75356.87,0.0,0.00037,0.0,0.07565]
[1776579528838,56.14,75370.95,0.0,0.00037,0.0,0.0768]
[1776579529846,56.14,75385.52,0.0,0.00038,0.0,0.07801]
[1776579534881,56.14,75388.27,0.0,0.00038,0.0,0.07824]
[1776579539915,56.14,75393.91,0.0,0.00038,0.0,0.07871]
[1776579544951,56.14,75397.71,0.0,0.00038,0.0,0.07903]
[1776579546963,56.14,75411.45,0.0,0.00039,0.0,0.0802]
[1776579551998,56.14,75413.18,0.0,0.00039,0.0,0.08035]
[1776579557033,56.14,75412.89,0.0,0.00039,0.0,0.08032]
[1776579562068,56.14,75405.45,0.0,0.00039,0.0,0.07969]
[1776579568110,56.14,75405.25,0.0,0.00039,0.0,0.07967]
[1776579574155,56.14,75407.17,0.0,0.00039,0.0,0.07967]
[1776579579189,56.14,75405.3,0.0,0.00039,0.0,0.07951]
[1776579584224,56.14,75404.94,0.0,0.00039,0.0,0.07948]
[1776579589259,56.14,75395.2,0.0,0.00038,0.0,0.07865]
[1776579594294,56.14,75396.64,0.0,0.00038,0.0,0.07878]
[1776579599338,56.14,75400.69,0.0,0.00038,0.0,0.07912]
[1776579604371,56.14,75406.86,0.0,0.00039,0.0,0.07964]
[1776579609404,56.14,75402.01,0.0,0.00039,0.0,0.07923]
[1776579614439,56.14,75401.84,0.0,0.00039,0.0,0.07921]
[1776579619474,56.14,75405.13,0.0,0.00039,0.0,0.07949]
[1776579624510,56.14,75403.58,0.0,0.00039,0.0,0.07936]
[1776579629545,56.14,75404.73,0.0,0.00039,0.0,0.07946]
[1776579634581,56.14,75406.88,0.0,0.00039,0.0,0.07948]
[1776579639616,56.14,75405.25,0.0,0.00039,0.0,0.07934]
[1776579644651,56.14,75403.91,0.0,0.00039,0.0,0.07922]
[1776579649686,56.14,75401.68,0.0,0.00038,0.0,0.07904]
[1776579654720,56.14,75400.17,0.0,0.00038,0.0,0.07891]
[1776579659756,56.14,75399.43,0.0,0.00038,0.0,0.07885]
[1776579664795,56.14,75405.5,0.0,0.00039,0.0,0.07936]
[1776579669833,56.14,75408.69,0.0,0.00039,0.0,0.07963]
[1776579671842,56.14,75422.54,0.0,0.00039,0.0,0.08081]
[1776579674864,56.14,75440.08,0.0,0.0004,0.0,0.08234]
[1776579679900,56.14,75448.57,0.0,0.00041,0.0,0.08309]
[1776579684939,56.14,75451.56,0.0,0.00041,0.0,0.08335]
[1776579689972,56.14,75455.21,0.0,0.00041,0.0,0.08368]
[1776579695011,56.14,75450.29,0.0,0.00041,0.0,0.08307]
[1776579700041,56.14,75452.71,0.0,0.00041,0.0,0.08328]
[1776579705076,56.14,75456.92,0.0,0.00041,0.0,0.08365]
[1776579711117,56.14,75456.09,0.0,0.00041,0.0,0.08358]
[1776579717160,56.14,75457.92,0.0,0.00041,0.0,0.08374]
[1776579722197,56.14,75450.01,0.0,0.00041,0.0,0.08304]
[1776579727229,56.14,75450.36,0.0,0.00041,0.0,0.08307]
[1776579732264,56.14,75442.46,0.0,0.0004,0.0,0.08238]
[1776579737302,56.14,75440.46,0.0,0.0004,0.0,0.0822]
[1776579742334,56.14,75442.9,0.0,0.0004,0.0,0.08242]
[1776579747822,56.14,75442.54,0.0,0.0004,0.0,0.08238]
[1776579754418,56.14,75443.8,0.0,0.0004,0.0,0.08232]
[1776579759455,56.14,75438.46,0.0,0.0004,0.0,0.08186]
[1776579764488,56.14,75442.5,0.0,0.0004,0.0,0.08221]
[1776579769523,56.14,75442.49,0.0,0.0004,0.0,0.08221]
[1776579774557,56.14,75440.93,0.0,0.0004,0.0,0.08207]
[1776579780600,56.14,75438.97,0.0,0.0004,0.0,0.0819]
[1776579788114,56.14,75437.93,0.0,0.0004,0.0,0.08181]
[1776579793691,56.14,75437.29,0.0,0.0004,0.0,0.08175]
[1776579798727,56.14,75436.4,0.0,0.0004,0.0,0.08168]
[1776579803761,56.14,75438.18,0.0,0.0004,0.0,0.08183]
[1776579809806,56.14,75437.69,0.0,0.0004,0.0,0.08179]
[1776579814839,56.14,75436.81,0.0,0.0004,0.0,0.08154]
[1776579819876,56.14,75436.26,0.0,0.0004,0.0,0.08149]
[1776579824910,56.14,75435.09,0.0,0.0004,0.0,0.08139]
[1776579829950,56.14,75433.32,0.0,0.0004,0.0,0.08124]
[1776579834984,56.14,75432.8,0.0,0.0004,0.0,0.08119]
[1776579840025,56.14,75422.94,0.0,0.00039,0.0,0.08035]
[1776579845056,56.14,75425.43,0.0,0.00039,0.0,0.08056]
[1776579850091,56.14,75433.16,0.0,0.0004,0.0,0.08123]
[1776579856134,56.14,75432.57,0.0,0.0004,0.0,0.08117]
[1776579861169,56.14,75436.13,0.0,0.0004,0.0,0.08148]
[1776579866204,56.14,75449.21,0.0,0.0004,0.0,0.08263]
[1776579871240,56.14,75455.53,0.0,0.00041,0.0,0.08301]
[1776579876277,56.14,75456.06,0.0,0.00041,0.0,0.08306]
[1776579881310,56.14,75460.08,0.0,0.00041,0.0,0.08341]
[1776579886346,56.14,75461.6,0.0,0.00041,0.0,0.08355]
[1776579892390,56.14,75463.04,0.0,0.00041,0.0,0.08368]
[1776579897424,56.14,75463.31,0.0,0.00041,0.0,0.0837]
[1776579902457,56.14,75465.22,0.0,0.00041,0.0,0.08387]
[1776579907494,56.14,75461.28,0.0,0.00041,0.0,0.08352]
[1776579912529,56.14,75463.11,0.0,0.00041,0.0,0.08368]
[1776579917564,56.14,75464.6,0.0,0.00041,0.0,0.08382]
[1776579922599,56.14,75464.54,0.0,0.00041,0.0,0.08381]
[1776579927634,56.14,75465.19,0.0,0.00041,0.0,0.08387]
[1776579933677,56.14,75465.27,0.0,0.00041,0.0,0.0837]
[1776579938714,56.14,75465.62,0.0,0.00041,0.0,0.08373]
[1776579943754,56.14,75466.13,0.0,0.00041,0.0,0.08378]
[1776579949248,56.14,75466.53,0.0,0.00041,0.0,0.08381]
[1776579954823,56.14,75467.66,0.0,0.00041,0.0,0.08392]
[1776579959862,56.14,75465.73,0.0,0.00041,0.0,0.08374]
[1776579964893,56.14,75457.4,0.0,0.00041,0.0,0.083]
[1776579967984,56.14,75455.8,0.0,0.0004,0.0,0.08286]
[1776579968072,56.14,75452.76,0.0,0.0004,0.0,0.0826]
[1776579973958,56.14,75453.78,0.0,0.0004,0.0,0.08269]
[1776579976646,56.14,75453.78,0.0,0.0004,0.0,0.08269]
[1776579976663,56.14,75453.79,0.0,0.0004,0.0,0.08269]
[1776579982016,56.14,75454.89,0.0,0.0004,0.0,0.08278]
[1776579987051,56.14,75455.18,0.0,0.0004,0.0,0.08281]
[1776579992087,56.14,75454.99,0.0,0.0004,0.0,0.08262]
[1776579997121,56.14,75453.52,0.0,0.0004,0.0,0.08249]
[1776580001443,56.14,75452.65,0.0,0.0004,0.0,0.08241]
[1776580001480,56.14,75451.86,0.0,0.0004,0.0,0.08234]
[1776580002578,56.14,75451.86,0.0,0.0004,0.0,0.08234]
[1776580002638,56.14,75451.86,0.0,0.0004,0.0,0.08234]
[1776580008198,56.14,75452.1,0.0,0.0004,0.0,0.08237]
[1776580013234,56.14,75451.24,0.0,0.0004,0.0,0.08229]
[1776580019739,56.14,75450.98,0.0,0.0004,0.0,0.08227]
[1776580026325,56.14,75451.18,0.0,0.0004,0.0,0.08229]
[1776580031362,56.14,75452.16,0.0,0.0004,0.0,0.08237]
[1776580036395,56.14,75456.82,0.0,0.0004,0.0,0.08278]
[1776580041431,56.14,75461.28,0.0,0.00041,0.0,0.08317]
[1776580046465,56.14,75462.92,0.0,0.00041,0.0,0.08332]
[1776580054521,56.14,75463.64,0.0,0.00041,0.0,0.08321]
[1776580059560,56.14,75465.42,0.0,0.00041,0.0,0.08337]
[1776580064592,56.14,75465.05,0.0,0.00041,0.0,0.08334]
[1776580069627,56.14,75465.66,0.0,0.00041,0.0,0.08339]
[1776580074663,56.14,75466.04,0.0,0.00041,0.0,0.08342]
[1776580080708,56.14,75466.47,0.0,0.00041,0.0,0.08346]
[1776580090775,56.14,75465.5,0.0,0.00041,0.0,0.08338]
[1776580096821,56.14,75466.12,0.0,0.00041,0.0,0.08343]
[1776580102860,56.14,75467.07,0.0,0.00041,0.0,0.08352]
[1776580107897,56.14,75467.67,0.0,0.00041,0.0,0.08357]
[1776580113939,56.14,75467.22,0.0,0.00041,0.0,0.08336]
[1776580118978,56.14,75468.17,0.0,0.00041,0.0,0.08344]
[1776580124017,56.14,75459.6,0.0,0.0004,0.0,0.08268]
[1776580130526,56.14,75457.9,0.0,0.0004,0.0,0.08253]
[1776580136100,56.14,75449.12,0.0,0.0004,0.0,0.08176]
[1776580142146,56.14,75452.24,0.0,0.0004,0.0,0.08204]
[1776580147183,56.14,75451.14,0.0,0.0004,0.0,0.08194]
[1776580152216,56.14,75452.65,0.0,0.0004,0.0,0.08207]
[1776580157251,56.14,75453.09,0.0,0.0004,0.0,0.08211]
[1776580162286,56.14,75452.02,0.0,0.0004,0.0,0.08202]
[1776580170807,56.14,75451.26,0.0,0.0004,0.0,0.08195]
[1776580176384,56.14,75448.69,0.0,0.0004,0.0,0.08156]
[1776580183433,56.14,75448.9,0.0,0.0004,0.0,0.08157]
[1776580190947,56.14,75449.59,0.0,0.0004,0.0,0.08163]
[1776580196525,56.14,75449.77,0.0,0.0004,0.0,0.08165]
[1776580201559,56.14,75449.54,0.0,0.0004,0.0,0.08163]
[1776580211641,56.14,75452.15,0.0,0.0004,0.0,0.08186]
[1776580216675,56.14,75452.29,0.0,0.0004,0.0,0.08187]
[1776580221710,56.14,75459.45,0.0,0.0004,0.0,0.0825]
[1776580226746,56.14,75468.67,0.0,0.00041,0.0,0.08331]
[1776580232788,56.14,75469.65,0.0,0.00041,0.0,0.08322]
[1776580241867,56.14,75472.23,0.0,0.00041,0.0,0.08345]
[1776580246893,56.14,75473.01,0.0,0.00041,0.0,0.08352]
[1776580251926,56.14,75473.23,0.0,0.00041,0.0,0.08354]
[1776580256961,56.14,75473.39,0.0,0.00041,0.0,0.08356]
[1776580261996,56.14,75472.94,0.0,0.00041,0.0,0.08352]
[1776580267033,56.14,75473.56,0.0,0.00041,0.0,0.08357]
[1776580272066,56.14,75475.18,0.0,0.00041,0.0,0.08372]
[1776580277103,56.14,75477.37,0.0,0.00041,0.0,0.08391]
[1776580282142,56.14,75476.69,0.0,0.00041,0.0,0.08385]
[1776580288179,56.14,75476.48,0.0,0.00041,0.0,0.08383]
[1776580293217,56.14,75490.92,0.0,0.00042,0.0,0.08495]
[1776580298255,56.14,75487.03,0.0,0.00041,0.0,0.0846]
[1776580303286,56.14,75477.63,0.0,0.00041,0.0,0.08376]
[1776580308320,56.14,75475.25,0.0,0.00041,0.0,0.08355]
[1776580313359,56.14,75475.04,0.0,0.00041,0.0,0.08353]
[1776580321864,56.14,75473.07,0.0,0.00041,0.0,0.08335]
[1776580328464,56.14,75468.05,0.0,0.00041,0.0,0.08291]
[1776580333499,56.14,75467.78,0.0,0.0004,0.0,0.08289]
[1776580342004,56.14,75468.84,0.0,0.00041,0.0,0.08298]
[1776580347597,56.14,75469.28,0.0,0.00041,0.0,0.08302]
[1776580352632,56.14,75469.7,0.0,0.0004,0.0,0.08288]
[1776580357669,56.14,75472.27,0.0,0.00041,0.0,0.08311]
[1776580362703,56.14,75471.57,0.0,0.00041,0.0,0.08305]
[1776580367739,56.14,75470.12,0.0,0.00041,0.0,0.08292]
[1776580372774,56.14,75460.53,0.0,0.0004,0.0,0.08208]
[1776580377809,56.14,75462.03,0.0,0.0004,0.0,0.08221]
[1776580382849,56.14,75469.33,0.0,0.0004,0.0,0.08285]
[1776580387878,56.14,75473.35,0.0,0.00041,0.0,0.08321]
[1776580393921,56.14,75474.14,0.0,0.00041,0.0,0.08328]
[1776580398956,56.14,75481.4,0.0,0.00041,0.0,0.08392]
[1776580403991,56.14,75484.83,0.0,0.00041,0.0,0.08423]
[1776580408024,56.14,75498.33,0.0,0.00042,0.0,0.08545]
[1776580411045,56.14,75488.44,0.0,0.00041,0.0,0.08438]
[1776580416080,56.14,75487.65,0.0,0.00041,0.0,0.08431]
[1776580421116,56.14,75480.23,0.0,0.00041,0.0,0.08364]
[1776580426150,56.14,75483.44,0.0,0.00041,0.0,0.08393]
[1776580431186,56.14,75488.26,0.0,0.00041,0.0,0.08436]
[1776580436223,56.14,75481.34,0.0,0.00041,0.0,0.08374]
[1776580441256,56.14,75476.41,0.0,0.00041,0.0,0.0833]
[1776580446290,56.14,75477.43,0.0,0.00041,0.0,0.08339]
[1776580452785,56.14,75473.78,0.0,0.00041,0.0,0.08307]
[1776580458373,56.14,75472.25,0.0,0.00041,0.0,0.08294]
[1776580463411,56.14,75471.54,0.0,0.0004,0.0,0.08287]
[1776580468444,56.14,75470.14,0.0,0.0004,0.0,0.08275]
[1776580473486,56.14,75469.3,0.0,0.0004,0.0,0.0825]
[1776580478518,56.14,75471.22,0.0,0.0004,0.0,0.08267]
[1776580484559,56.14,75470.84,0.0,0.0004,0.0,0.08264]
[1776580493066,56.14,75470.11,0.0,0.0004,0.0,0.08257]
[1776580498659,56.14,75468.64,0.0,0.0004,0.0,0.08244]
[1776580503696,56.14,75469.29,0.0,0.0004,0.0,0.0825]
[1776580508729,56.14,75470.23,0.0,0.0004,0.0,0.08258]
[1776580513764,56.14,75476.62,0.0,0.00041,0.0,0.08315]
[1776580521821,56.14,75478.69,0.0,0.00041,0.0,0.08333]
[1776580527864,56.14,75481.57,0.0,0.00041,0.0,0.08359]
[1776580533359,56.14,75479.7,0.0,0.00041,0.0,0.08325]
[1776580538939,56.14,75481.64,0.0,0.00041,0.0,0.08342]
[1776580543974,56.14,75482.85,0.0,0.00041,0.0,0.08353]
[1776580550021,56.14,75484.16,0.0,0.00041,0.0,0.08365]
[1776580556061,56.14,75485.69,0.0,0.00041,0.0,0.08378]
[1776580561095,56.14,75490.79,0.0,0.00041,0.0,0.08424]
[1776580567137,56.14,75492.68,0.0,0.00041,0.0,0.08441]
[1776580572172,56.14,75493.04,0.0,0.00041,0.0,0.08444]
[1776580577210,56.14,75492.77,0.0,0.00041,0.0,0.08442]
[1776580582244,56.14,75491.9,0.0,0.00041,0.0,0.08434]
[1776580587278,56.14,75492.53,0.0,0.00041,0.0,0.08439]
[1776580592314,56.14,75493.02,0.0,0.00041,0.0,0.08426]
[1776580597348,56.14,75493.32,0.0,0.00041,0.0,0.08429]
[1776580602384,56.14,75488.61,0.0,0.00041,0.0,0.08387]
[1776580607421,56.14,75488.32,0.0,0.00041,0.0,0.08384]
[1776580613915,56.14,75483.79,0.0,0.00041,0.0,0.08344]
[1776580619502,56.14,75486.55,0.0,0.00041,0.0,0.08368]
[1776580624537,56.14,75487.65,0.0,0.00041,0.0,0.08378]
[1776580629572,56.14,75487.45,0.0,0.00041,0.0,0.08376]
[1776580634607,56.14,75487.71,0.0,0.00041,0.0,0.08379]
[1776580639644,56.14,75486.64,0.0,0.00041,0.0,0.08369]
[1776580648706,56.14,75485.72,0.0,0.00041,0.0,0.08361]
[1776580654196,56.14,75486.06,0.0,0.00041,0.0,0.08347]
[1776580664266,56.14,75485.49,0.0,0.00041,0.0,0.08342]
[1776580669857,56.14,75486.09,0.0,0.00041,0.0,0.08347]
[1776580674889,56.14,75487.44,0.0,0.00041,0.0,0.08359]
[1776580679925,56.14,75497.09,0.0,0.00041,0.0,0.08445]
[1776580684960,56.14,75501.71,0.0,0.00042,0.0,0.08487]
[1776580690006,56.14,75497.17,0.0,0.00041,0.0,0.08446]
[1776580695037,56.14,75498.41,0.0,0.00041,0.0,0.08457]
[1776580700072,56.14,75498.39,0.0,0.00041,0.0,0.08457]
[1776580708127,56.14,75498.27,0.0,0.00041,0.0,0.08456]
[1776580713165,56.14,75501.27,0.0,0.00041,0.0,0.08465]
[1776580718197,56.14,75501.81,0.0,0.00041,0.0,0.0847]
[1776580725247,56.14,75502.24,0.0,0.00041,0.0,0.08474]
[1776580731289,56.14,75505.78,0.0,0.00042,0.0,0.08506]
[1776580737331,56.14,75505.93,0.0,0.00042,0.0,0.08507]
[1776580742365,56.14,75502.03,0.0,0.00041,0.0,0.08472]
[1776580747400,56.14,75506.0,0.0,0.00042,0.0,0.08508]
[1776580752436,56.14,75505.64,0.0,0.00042,0.0,0.08505]
[1776580757470,56.14,75507.8,0.0,0.00042,0.0,0.08524]
[1776580762506,56.14,75503.83,0.0,0.00042,0.0,0.08488]
[1776580767540,56.14,75501.3,0.0,0.00041,0.0,0.08466]
[1776580774591,56.14,75496.55,0.0,0.00041,0.0,0.08405]
[1776580779625,56.14,75487.44,0.0,0.00041,0.0,0.08324]
[1776580782646,56.14,75469.91,0.0,0.0004,0.0,0.0817]
[1776580787682,56.14,75475.01,0.0,0.0004,0.0,0.08214]
[1776580792718,56.14,75475.44,0.0,0.0004,0.0,0.08218]
[1776580801779,56.14,75474.75,0.0,0.0004,0.0,0.08212]
[1776580806815,56.14,75472.48,0.0,0.0004,0.0,0.08192]
[1776580815319,56.14,75470.85,0.0,0.0004,0.0,0.08178]
[1776580820913,56.14,75476.49,0.0,0.0004,0.0,0.08227]
[1776580828973,56.14,75475.52,0.0,0.0004,0.0,0.08219]
[1776580834005,56.14,75474.11,0.0,0.0004,0.0,0.08189]
[1776580839042,56.14,75468.32,0.0,0.0004,0.0,0.08139]
[1776580844077,56.14,75468.23,0.0,0.0004,0.0,0.08138]
[1776580851126,56.14,75468.46,0.0,0.0004,0.0,0.0814]
[1776580861195,56.14,75471.74,0.0,0.0004,0.0,0.08169]
[1776580866229,56.14,75476.49,0.0,0.0004,0.0,0.0821]
[1776580871265,56.14,75477.05,0.0,0.0004,0.0,0.08215]
[1776580877315,56.14,75476.87,0.0,0.0004,0.0,0.08214]
[1776580885810,56.14,75476.16,0.0,0.0004,0.0,0.08207]
[1776580891405,56.14,75476.55,0.0,0.0004,0.0,0.08194]
[1776580896440,56.14,75476.25,0.0,0.0004,0.0,0.08191]
[1776580905953,56.14,75477.18,0.0,0.0004,0.0,0.08199]
[1776580916023,56.14,75477.27,0.0,0.0004,0.0,0.082]
[1776580921618,56.14,75477.34,0.0,0.0004,0.0,0.08201]
[1776580927660,56.14,75477.36,0.0,0.0004,0.0,0.08201]
[1776580932696,56.14,75478.76,0.0,0.0004,0.0,0.08213]
[1776580937730,56.14,75478.17,0.0,0.0004,0.0,0.08208]
[1776580946233,56.14,75477.75,0.0,0.0004,0.0,0.08204]
[1776580956303,56.14,75477.61,0.0,0.0004,0.0,0.08186]
[1776580961898,56.14,75477.88,0.0,0.0004,0.0,0.08188]
[1776580967939,56.14,75477.77,0.0,0.0004,0.0,0.08187]
[1776580972974,56.14,75477.64,0.0,0.0004,0.0,0.08186]
[1776580978010,56.14,75472.5,0.0,0.0004,0.0,0.08141]
[1776580983049,56.14,75468.68,0.0,0.0004,0.0,0.08108]
[1776580990095,56.14,75469.5,0.0,0.0004,0.0,0.08115]
[1776580995130,56.14,75470.0,0.0,0.0004,0.0,0.0812]
[1776581002179,56.14,75470.74,0.0,0.0004,0.0,0.08126]
[1776581007215,56.14,75470.73,0.0,0.0004,0.0,0.08126]
[1776581012250,56.14,75477.57,0.0,0.0004,0.0,0.08168]
[1776581018292,56.14,75477.2,0.0,0.0004,0.0,0.08165]
[1776581026796,56.14,75475.7,0.0,0.0004,0.0,0.08152]
[1776581036866,56.14,75472.47,0.0,0.0004,0.0,0.08124]
[1776581042459,56.14,75459.78,0.0,0.00039,0.0,0.08014]
[1776581047502,56.14,75460.8,0.0,0.00039,0.0,0.08023]
[1776581052536,56.14,75451.43,0.0,0.00039,0.0,0.07943]
[1776581057572,56.14,75448.15,0.0,0.00039,0.0,0.07915]
[1776581062606,56.14,75449.4,0.0,0.00039,0.0,0.07926]
[1776581067642,56.14,75452.31,0.0,0.00039,0.0,0.07951]
[1776581072677,56.14,75454.33,0.0,0.00039,0.0,0.07951]
[1776581077713,56.14,75453.99,0.0,0.00039,0.0,0.07948]
[1776581084761,56.14,75453.71,0.0,0.00039,0.0,0.07946]
[1776581089801,56.14,75451.76,0.0,0.00039,0.0,0.07929]
[1776581094843,56.14,75451.77,0.0,0.00039,0.0,0.07929]
[1776581099875,56.14,75457.61,0.0,0.00039,0.0,0.07979]
[1776581104910,56.14,75460.67,0.0,0.00039,0.0,0.08005]
[1776581109945,56.14,75461.6,0.0,0.00039,0.0,0.08013]
[1776581115987,56.14,75462.1,0.0,0.00039,0.0,0.08017]
[1776581127063,56.14,75462.99,0.0,0.00039,0.0,0.08025]
[1776581131091,56.14,75450.12,0.0,0.00039,0.0,0.07899]
[1776581137580,56.14,75447.53,0.0,0.00038,0.0,0.07877]
[1776581143178,56.14,75446.5,0.0,0.00038,0.0,0.07869]
[1776581148213,56.14,75445.17,0.0,0.00038,0.0,0.07857]
[1776581153248,56.14,75445.83,0.0,0.00038,0.0,0.07863]
[1776581158286,56.14,75445.03,0.0,0.00038,0.0,0.07856]
[1776581163318,56.14,75444.58,0.0,0.00038,0.0,0.07853]
[1776581168353,56.14,75443.87,0.0,0.00038,0.0,0.07847]
[1776581173388,56.14,75443.44,0.0,0.00038,0.0,0.07843]
[1776581178423,56.14,75442.61,0.0,0.00038,0.0,0.07836]
[1776581183458,56.14,75442.28,0.0,0.00038,0.0,0.07833]
[1776581189503,56.14,75441.64,0.0,0.00038,0.0,0.07828]
[1776581196549,56.14,75443.15,0.0,0.00038,0.0,0.07824]
[1776581201585,56.14,75442.21,0.0,0.00038,0.0,0.07816]
[1776581206619,56.14,75441.47,0.0,0.00038,0.0,0.0781]
[1776581218145,56.14,75441.15,0.0,0.00038,0.0,0.07807]
[1776581225763,56.14,75440.47,0.0,0.00038,0.0,0.07801]
[1776581230799,56.14,75441.35,0.0,0.00038,0.0,0.07809]
[1776581238855,56.14,75441.33,0.0,0.00038,0.0,0.07809]
[1776581243890,56.14,75445.02,0.0,0.00038,0.0,0.0784]
[1776581248930,56.14,75446.26,0.0,0.00038,0.0,0.0785]
[1776581253959,56.14,75447.54,0.0,0.00038,0.0,0.07844]
[1776581258995,56.14,75445.47,0.0,0.00038,0.0,0.07827]
[1776581265036,56.14,75445.21,0.0,0.00038,0.0,0.07825]
[1776581270072,56.14,75444.17,0.0,0.00038,0.0,0.07816]
[1776581275111,56.14,75443.37,0.0,0.00038,0.0,0.07809]
[1776581283163,56.14,75442.16,0.0,0.00038,0.0,0.07799]
[1776581288636,56.14,75441.3,0.0,0.00038,0.0,0.07792]
[1776581295253,56.14,75441.1,0.0,0.00038,0.0,0.0779]
[1776581301291,56.14,75440.66,0.0,0.00038,0.0,0.07787]
[1776581306326,56.14,75440.43,0.0,0.00038,0.0,0.07785]
[1776581313811,56.14,75433.03,0.0,0.00038,0.0,0.07707]
[1776581322440,56.14,75434.93,0.0,0.00038,0.0,0.07722]
[1776581328481,56.14,75435.47,0.0,0.00038,0.0,0.07727]
[1776581333952,56.14,75433.13,0.0,0.00038,0.0,0.07708]
[1776581339558,56.14,75431.83,0.0,0.00038,0.0,0.07697]
[1776581344594,56.14,75429.02,0.0,0.00037,0.0,0.07674]
[1776581349629,56.14,75427.0,0.0,0.00037,0.0,0.07657]
[1776581360705,56.14,75420.66,0.0,0.00037,0.0,0.07605]
[1776581365741,56.14,75418.34,0.0,0.00037,0.0,0.07586]
[1776581372790,56.14,75417.68,0.0,0.00037,0.0,0.07564]
[1776581377824,56.14,75422.14,0.0,0.00037,0.0,0.07601]
[1776581384302,56.14,75421.88,0.0,0.00037,0.0,0.07599]
[1776581389908,56.14,75422.44,0.0,0.00037,0.0,0.07603]
[1776581396960,56.14,75422.08,0.0,0.00037,0.0,0.076]
[1776581403002,56.14,75423.9,0.0,0.00037,0.0,0.07615]
[1776581408038,56.14,75425.35,0.0,0.00037,0.0,0.07627]
[1776581415094,56.14,75425.73,0.0,0.00037,0.0,0.0763]
[1776581423143,56.14,75426.47,0.0,0.00037,0.0,0.07636]
[1776581433210,56.14,75427.68,0.0,0.00037,0.0,0.0763]
[1776581438248,56.14,75429.07,0.0,0.00037,0.0,0.07641]
[1776581444729,56.14,75428.97,0.0,0.00037,0.0,0.07641]
[1776581451340,56.14,75429.78,0.0,0.00037,0.0,0.07647]
[1776581454360,56.14,75445.43,0.0,0.00038,0.0,0.07777]
[1776581459396,56.14,75446.21,0.0,0.00038,0.0,0.07784]
[1776581464430,56.14,75448.05,0.0,0.00038,0.0,0.07799]
[1776581469465,56.14,75450.53,0.0,0.00038,0.0,0.0782]
[1776581474944,56.14,75453.9,0.0,0.00038,0.0,0.07848]
[1776581481552,56.14,75456.11,0.0,0.00038,0.0,0.07867]
[1776581487594,56.14,75458.54,0.0,0.00039,0.0,0.07887]
[1776581492631,56.14,75460.06,0.0,0.00039,0.0,0.07884]
[1776581498671,56.14,75461.52,0.0,0.00039,0.0,0.07896]
[1776581503707,56.14,75463.29,0.0,0.00039,0.0,0.07911]
[1776581509750,56.14,75450.55,0.0,0.00038,0.0,0.07803]
[1776581515227,56.14,75448.81,0.0,0.00038,0.0,0.07789]
[1776581521834,56.14,75447.21,0.0,0.00038,0.0,0.07776]
[1776581526869,56.14,75435.12,0.0,0.00037,0.0,0.07675]
[1776581535368,56.14,75437.56,0.0,0.00038,0.0,0.07695]
[1776581545437,56.14,75435.65,0.0,0.00037,0.0,0.07679]
[1776581553054,56.14,75434.27,0.0,0.00037,0.0,0.07652]
[1776581561110,56.14,75433.42,0.0,0.00037,0.0,0.07645]
[1776581572190,56.14,75432.82,0.0,0.00037,0.0,0.0764]
[1776581584272,56.14,75432.58,0.0,0.00037,0.0,0.07638]
[1776581589309,56.14,75432.07,0.0,0.00037,0.0,0.07634]
[1776581595788,56.14,75432.03,0.0,0.00037,0.0,0.07633]
[1776581605860,56.14,75431.49,0.0,0.00037,0.0,0.07629]
[1776581616498,56.14,75431.42,0.0,0.00037,0.0,0.07612]
[1776581622541,56.14,75429.53,0.0,0.00037,0.0,0.07597]
[1776581627575,56.14,75427.86,0.0,0.00037,0.0,0.07583]
[1776581632609,56.14,75428.39,0.0,0.00037,0.0,0.07587]
[1776581640665,56.14,75428.68,0.0,0.00037,0.0,0.0759]
[1776581646141,56.14,75428.43,0.0,0.00037,0.0,0.07588]
[1776581652749,56.14,75428.3,0.0,0.00037,0.0,0.07587]
[1776581659806,56.14,75430.31,0.0,0.00037,0.0,0.07603]
[1776581664837,56.14,75429.9,0.0,0.00037,0.0,0.076]
[1776581669872,56.14,75429.64,0.0,0.00037,0.0,0.07598]
[1776581674908,56.14,75429.53,0.0,0.00037,0.0,0.07581]
[1776581679943,56.14,75428.46,0.0,0.00037,0.0,0.07572]
[1776581684978,56.14,75427.98,0.0,0.00037,0.0,0.07568]
[1776581690014,56.14,75426.68,0.0,0.00037,0.0,0.07557]
[1776581695051,56.14,75426.96,0.0,0.00037,0.0,0.0756]
[1776581702098,56.14,75427.05,0.0,0.00037,0.0,0.0756]
[1776581711161,56.14,75427.17,0.0,0.00037,0.0,0.07561]
[1776581716636,56.14,75427.25,0.0,0.00037,0.0,0.07562]
[1776581723246,56.14,75424.82,0.0,0.00037,0.0,0.07542]
[1776581728280,56.14,75425.39,0.0,0.00037,0.0,0.07547]
[1776581736336,56.14,75424.28,0.0,0.00037,0.0,0.07522]
[1776581741372,56.14,75425.15,0.0,0.00037,0.0,0.07529]
[1776581746848,56.14,75425.83,0.0,0.00037,0.0,0.07534]
[1776581753455,56.14,75425.83,0.0,0.00037,0.0,0.07534]
[1776581761512,56.14,75426.48,0.0,0.00037,0.0,0.0754]
[1776581766547,56.14,75420.97,0.0,0.00037,0.0,0.07495]
[1776581773599,56.14,75419.25,0.0,0.00036,0.0,0.07481]
[1776581778631,56.14,75413.05,0.0,0.00036,0.0,0.07431]
[1776581783667,56.14,75408.73,0.0,0.00036,0.0,0.07396]
[1776581789708,56.14,75408.2,0.0,0.00036,0.0,0.07392]
[1776581794743,56.14,75407.03,0.0,0.00036,0.0,0.07367]
[1776581802802,56.14,75406.95,0.0,0.00036,0.0,0.07367]
[1776581815891,56.14,75405.59,0.0,0.00036,0.0,0.07356]
[1776581821934,56.14,75404.29,0.0,0.00036,0.0,0.07345]
[1776581827407,56.14,75402.29,0.0,0.00036,0.0,0.07329]
[1776581833010,56.14,75401.25,0.0,0.00036,0.0,0.07321]
[1776581846101,56.14,75401.33,0.0,0.00036,0.0,0.07322]
[1776581852143,56.14,75401.49,0.0,0.00036,0.0,0.07307]
[1776581857625,56.14,75397.98,0.0,0.00035,0.0,0.0728]
[1776581863224,56.14,75401.61,0.0,0.00036,0.0,0.07308]
[1776581869266,56.14,75401.4,0.0,0.00036,0.0,0.07307]
[1776581875309,56.14,75401.24,0.0,0.00036,0.0,0.07306]
[1776581880343,56.14,75401.44,0.0,0.00036,0.0,0.07307]
[1776581885380,56.14,75400.76,0.0,0.00036,0.0,0.07302]
[1776581890414,56.14,75400.41,0.0,0.00036,0.0,0.07299]
[1776581895449,56.14,75405.98,0.0,0.00036,0.0,0.07343]
[1776581900486,56.14,75408.72,0.0,0.00036,0.0,0.07365]
[1776581905520,56.14,75410.68,0.0,0.00036,0.0,0.0738]
[1776581911560,56.14,75409.36,0.0,0.00036,0.0,0.07354]
[1776581916595,56.14,75409.1,0.0,0.00036,0.0,0.07352]
[1776581928679,56.14,75412.4,0.0,0.00036,0.0,0.07378]
[1776581933714,56.14,75419.65,0.0,0.00036,0.0,0.07436]
[1776581939756,56.14,75420.44,0.0,0.00036,0.0,0.07443]
[1776581945799,56.14,75422.08,0.0,0.00036,0.0,0.07456]
[1776581950835,56.14,75423.05,0.0,0.00036,0.0,0.07464]
[1776581955868,56.14,75423.33,0.0,0.00036,0.0,0.07466]
[1776581960904,56.14,75423.53,0.0,0.00036,0.0,0.07468]
[1776581965939,56.14,75423.79,0.0,0.00036,0.0,0.0747]
[1776581970979,56.14,75424.21,0.0,0.00036,0.0,0.07473]
[1776581978466,56.14,75424.1,0.0,0.00036,0.0,0.07456]
[1776581984072,56.14,75424.45,0.0,0.00036,0.0,0.07459]
[1776581989106,56.14,75424.17,0.0,0.00036,0.0,0.07457]
[1776581994144,56.14,75422.44,0.0,0.00036,0.0,0.07443]
[1776582000197,56.14,75421.47,0.0,0.00036,0.0,0.07435]
[1776582005218,56.14,75421.21,0.0,0.00036,0.0,0.07433]
[1776582015288,56.14,75418.99,0.0,0.00036,0.0,0.07415]
[1776582020332,56.14,75420.43,0.0,0.00036,0.0,0.07427]
[1776582027372,56.14,75425.55,0.0,0.00036,0.0,0.07468]
[1776582032408,56.14,75425.88,0.0,0.00036,0.0,0.07455]
[1776582037443,56.14,75426.33,0.0,0.00036,0.0,0.07458]
[1776582042477,56.14,75424.83,0.0,0.00036,0.0,0.07446]
[1776582047512,56.14,75425.48,0.0,0.00036,0.0,0.07452]
[1776582052547,56.14,75425.77,0.0,0.00036,0.0,0.07454]
[1776582057585,56.14,75425.89,0.0,0.00036,0.0,0.07455]
[1776582062618,56.14,75426.13,0.0,0.00036,0.0,0.07457]
[1776582067652,56.14,75427.99,0.0,0.00036,0.0,0.07472]
[1776582072688,56.14,75423.09,0.0,0.00036,0.0,0.07432]
[1776582078731,56.14,75423.08,0.0,0.00036,0.0,0.07432]
[1776582083765,56.14,75423.03,0.0,0.00036,0.0,0.07432]
[1776582088800,56.14,75422.56,0.0,0.00036,0.0,0.07428]
[1776582093835,56.14,75420.29,0.0,0.00036,0.0,0.07394]
[1776582099319,56.14,75419.21,0.0,0.00036,0.0,0.07385]
[1776582106926,56.14,75416.43,0.0,0.00036,0.0,0.07363]
[1776582112968,56.14,75413.71,0.0,0.00036,0.0,0.07342]
[1776582119459,56.14,75404.93,0.0,0.00035,0.0,0.07272]
[1776582125055,56.14,75397.45,0.0,0.00035,0.0,0.07213]
[1776582130090,56.14,75392.42,0.0,0.00035,0.0,0.07174]
[1776582135126,56.14,75392.7,0.0,0.00035,0.0,0.07176]
[1776582140161,56.14,75392.08,0.0,0.00035,0.0,0.07172]
[1776582145197,56.14,75395.21,0.0,0.00035,0.0,0.07196]
[1776582150230,56.14,75396.51,0.0,0.00035,0.0,0.07206]
[1776582155267,56.14,75400.78,0.0,0.00035,0.0,0.07224]
[1776582160300,56.14,75397.34,0.0,0.00035,0.0,0.07197]
[1776582165337,56.14,75398.1,0.0,0.00035,0.0,0.07203]
[1776582170370,56.14,75397.17,0.0,0.00035,0.0,0.07196]
[1776582175405,56.14,75398.08,0.0,0.00035,0.0,0.07203]
[1776582180440,56.14,75400.19,0.0,0.00035,0.0,0.07219]
[1776582189953,56.14,75399.67,0.0,0.00035,0.0,0.07215]
[1776582195550,56.14,75398.89,0.0,0.00035,0.0,0.07209]
[1776582201587,56.14,75397.84,0.0,0.00035,0.0,0.07201]
[1776582206622,56.14,75397.33,0.0,0.00035,0.0,0.07197]
[1776582211659,56.14,75396.63,0.0,0.00035,0.0,0.07176]
[1776582216693,56.14,75396.41,0.0,0.00035,0.0,0.07174]
[1776582221728,56.14,75391.76,0.0,0.00035,0.0,0.07138]
[1776582226762,56.14,75393.8,0.0,0.00035,0.0,0.07154]
[1776582231798,56.14,75392.46,0.0,0.00035,0.0,0.07144]
[1776582236831,56.14,75392.34,0.0,0.00035,0.0,0.07143]
[1776582241869,56.14,75394.27,0.0,0.00035,0.0,0.07158]
[1776582246902,56.14,75394.85,0.0,0.00035,0.0,0.07162]
[1776582248917,56.14,75370.89,0.0,0.00034,0.0,0.06978]
[1776582250513,56.14,75362.7,0.0,0.00034,0.0,0.06916]
[1776582250931,56.14,75360.79,0.0,0.00033,0.0,0.06902]
[1776582254423,56.14,75359.91,0.0,0.00033,0.0,0.06895]
[1776582254958,56.14,75359.61,0.0,0.00033,0.0,0.06893]
[1776582259993,56.14,75359.32,0.0,0.00033,0.0,0.06891]
[1776582265045,56.14,75360.89,0.0,0.00033,0.0,0.06903]
[1776582270074,56.14,75365.6,0.0,0.00034,0.0,0.06938]
[1776582275112,56.14,75370.36,0.0,0.00034,0.0,0.06959]
[1776582280145,56.14,75371.02,0.0,0.00034,0.0,0.06964]
[1776582285181,56.14,75369.31,0.0,0.00034,0.0,0.06951]
[1776582290216,56.14,75368.9,0.0,0.00034,0.0,0.06948]
[1776582295250,56.14,75371.19,0.0,0.00034,0.0,0.06965]
[1776582300307,56.14,75389.12,0.0,0.00035,0.0,0.07103]
[1776582305334,56.14,75398.67,0.0,0.00035,0.0,0.07177]
[1776582310370,56.14,75398.65,0.0,0.00035,0.0,0.07176]
[1776582316411,56.14,75399.66,0.0,0.00035,0.0,0.07184]
[1776582321446,56.14,75399.7,0.0,0.00035,0.0,0.07185]
[1776582326482,56.14,75399.66,0.0,0.00035,0.0,0.07184]
[1776582331516,56.14,75397.75,0.0,0.00035,0.0,0.07154]
[1776582336551,56.14,75397.86,0.0,0.00035,0.0,0.07155]
[1776582341586,56.14,75399.34,0.0,0.00035,0.0,0.07166]
[1776582346621,56.14,75399.34,0.0,0.00035,0.0,0.07166]
[1776582351656,56.14,75399.24,0.0,0.00035,0.0,0.07166]
[1776582356691,56.14,75398.91,0.0,0.00035,0.0,0.07163]
[1776582361732,56.14,75397.83,0.0,0.00035,0.0,0.07155]
[1776582363741,56.14,75379.23,0.0,0.00034,0.0,0.07011]
[1776582368777,56.14,75377.89,0.0,0.00034,0.0,0.07001]
[1776582373857,56.14,75379.23,0.0,0.00034,0.0,0.07011]
[1776582378892,56.14,75378.58,0.0,0.00034,0.0,0.07006]
[1776582383927,56.14,75379.55,0.0,0.00034,0.0,0.07014]
[1776582388964,56.14,75379.98,0.0,0.00034,0.0,0.07017]
[1776582393997,56.14,75376.8,0.0,0.00034,0.0,0.06978]
[1776582399033,56.14,75377.54,0.0,0.00034,0.0,0.06983]
[1776582403060,56.14,75362.02,0.0,0.00033,0.0,0.06866]
[1776582404068,56.14,75345.04,0.0,0.00033,0.0,0.0674]
[1776582409104,56.15,75338.86,0.0,0.00032,0.0,0.06702]
[1776582414137,56.16,75328.49,0.0,0.00032,0.0,0.06643]
[1776582419172,56.19,75324.41,0.0,0.00032,0.0,0.06652]
[1776582422194,56.21,75305.08,0.0,0.00032,0.0,0.06544]
[1776582427229,56.27,75299.14,0.0,0.00032,0.0,0.0658]
[1776582432263,56.33,75290.62,0.0,0.00032,0.0,0.06607]
[1776582437299,56.4,75293.4,0.0,0.00033,0.0,0.06725]
[1776582442333,56.47,75292.98,0.0,0.00033,0.0,0.06823]
[1776582447369,56.55,75293.31,0.0,0.00034,0.0,0.06928]
[1776582452404,56.75,75296.81,0.0,0.00035,0.0,0.07232]
[1776582455423,56.92,75311.82,0.0,0.00037,0.0,0.07614]
[1776582460460,57.21,75314.04,0.0,0.0004,0.0,0.08089]
[1776582465494,57.5,75314.16,0.0,0.00042,0.0,0.08568]
[1776582470529,57.79,75315.15,0.0,0.00045,0.0,0.09077]
[1776582475566,58.08,75311.08,0.0,0.00048,0.0,0.0956]
[1776582480601,58.38,75311.48,0.0,0.00051,0.0,0.10107]
[1776582485637,58.67,75292.26,0.0,0.00053,0.0,0.10468]
[1776582490671,58.96,75295.44,0.0,0.00056,0.0,0.11078]
[1776582495706,59.23,75298.26,0.0,0.00059,0.0,0.11664]
[1776582496715,59.28,75283.36,0.0,0.00059,0.0,0.11599]
[1776582502165,59.58,75284.37,0.0,0.00062,0.0,0.12241]
[1776582507792,59.79,75285.0,0.0,0.00065,0.0,0.1273]
[1776582512826,59.92,75285.79,0.0,0.00066,0.0,0.13003]
[1776582517859,59.98,75283.9,0.0,0.00067,0.0,0.13102]
[1776582522897,60.06,75277.58,0.0,0.00068,0.0,0.1322]
[1776582528937,60.3,75296.25,0.0,0.00072,0.0,0.14008]
[1776582533972,60.43,75300.83,0.0,0.00074,0.0,0.14405]
[1776582539008,60.56,75303.88,0.0,0.00076,0.0,0.14748]
[1776582544062,60.67,75292.46,0.0,0.00077,0.0,0.14865]
[1776582549096,60.78,75284.97,0.0,0.00078,0.0,0.15029]
[1776582554134,60.88,75280.63,0.0,0.00079,0.0,0.15231]
[1776582559166,60.98,75279.89,0.0,0.0008,0.0,0.15465]
[1776582564201,61.06,75279.15,0.0,0.00081,0.0,0.1568]
[1776582569236,61.1,75276.76,0.0,0.00082,0.0,0.15743]
[1776582574270,61.15,75273.38,0.0,0.00082,0.0,0.15802]
[1776582579305,61.23,75273.23,0.0,0.00083,0.0,0.16002]
[1776582584344,61.3,75273.17,0.0,0.00084,0.0,0.16185]
[1776582589380,61.33,75264.64,0.0,0.00084,0.0,0.16142]
[1776582594422,61.38,75253.01,0.0,0.00084,0.0,0.16084]
[1776582599453,61.41,75263.35,0.0,0.00085,0.0,0.16322]
[1776582604488,61.42,75268.58,0.0,0.00086,0.0,0.16417]
[1776582609523,61.42,75271.01,0.0,0.00086,0.0,0.16469]
[1776582614559,61.43,75271.04,0.0,0.00086,0.0,0.16484]
[1776582619593,61.43,75275.75,0.0,0.00087,0.0,0.16571]
[1776582621607,61.43,75294.13,0.0,0.00088,0.0,0.16858]
[1776582626642,61.44,75302.32,0.0,0.00089,0.0,0.16996]
[1776582631678,61.44,75303.73,0.0,0.00089,0.0,0.16996]
[1776582636720,61.44,75296.41,0.0,0.00088,0.0,0.16891]
[1776582641751,61.45,75291.82,0.0,0.00088,0.0,0.16831]
[1776582646787,61.45,75286.21,0.0,0.00088,0.0,0.16755]
[1776582651822,61.46,75283.99,0.0,0.00087,0.0,0.16732]
[1776582659881,61.46,75282.47,0.0,0.00087,0.0,0.16727]
[1776582665925,61.47,75281.5,0.0,0.00087,0.0,0.16725]
[1776582670959,61.47,75289.73,0.0,0.00088,0.0,0.1686]
[1776582674986,61.47,75275.99,0.0,0.00087,0.0,0.16652]
[1776582682035,61.48,75274.2,0.0,0.00087,0.0,0.1664]
[1776582687071,61.48,75274.97,0.0,0.00087,0.0,0.16665]
[1776582692108,61.49,75285.78,0.0,0.00088,0.0,0.16808]
[1776582697148,61.49,75274.63,0.0,0.00087,0.0,0.1665]
[1776582702182,61.5,75273.8,0.0,0.00087,0.0,0.16649]
[1776582707219,61.5,75263.89,0.0,0.00086,0.0,0.1651]
[1776582713672,61.51,75263.16,0.0,0.00086,0.0,0.16515]
[1776582720308,61.51,75261.02,0.0,0.00086,0.0,0.16501]
[1776582725344,61.52,75266.63,0.0,0.00087,0.0,0.16599]
[1776582730378,61.52,75269.75,0.0,0.00087,0.0,0.16658]
[1776582736419,61.53,75272.19,0.0,0.00087,0.0,0.16709]
[1776582741461,61.53,75273.59,0.0,0.00088,0.0,0.16742]
[1776582746497,61.54,75276.23,0.0,0.00088,0.0,0.16793]
[1776582752540,61.54,75272.61,0.0,0.00087,0.0,0.16718]
[1776582757579,61.54,75272.07,0.0,0.00087,0.0,0.16721]
[1776582762609,61.55,75273.44,0.0,0.00088,0.0,0.16752]
[1776582767646,61.55,75276.64,0.0,0.00088,0.0,0.16812]
[1776582772687,61.56,75279.79,0.0,0.00088,0.0,0.16889]
[1776582777734,61.57,75282.7,0.0,0.00089,0.0,0.16943]
[1776582779736,61.57,75301.23,0.0,0.0009,0.0,0.17237]
[1776582784772,61.57,75309.69,0.0,0.00091,0.0,0.17375]
[1776582789806,61.57,75309.77,0.0,0.00091,0.0,0.17379]
[1776582794843,61.57,75302.04,0.0,0.0009,0.0,0.17261]
[1776582799876,61.57,75304.82,0.0,0.00091,0.0,0.1731]
[1776582804911,61.57,75305.25,0.0,0.00091,0.0,0.17321]
[1776582810953,61.58,75304.65,0.0,0.00091,0.0,0.17317]
[1776582815996,61.58,75298.21,0.0,0.0009,0.0,0.17188]
[1776582821023,61.58,75297.48,0.0,0.0009,0.0,0.17182]
[1776582826058,61.58,75287.19,0.0,0.00089,0.0,0.17027]
[1776582831094,61.58,75277.36,0.0,0.00088,0.0,0.16882]
[1776582837135,61.59,75278.48,0.0,0.00089,0.0,0.1691]
[1776582842170,61.59,75279.52,0.0,0.00089,0.0,0.16935]
[1776582847205,61.6,75279.1,0.0,0.00089,0.0,0.16938]
[1776582854657,61.6,75273.58,0.0,0.00088,0.0,0.16867]
[1776582861304,61.61,75267.7,0.0,0.00088,0.0,0.16789]
[1776582866342,61.61,75266.27,0.0,0.00088,0.0,0.16776]
[1776582871376,61.61,75272.8,0.0,0.00088,0.0,0.16854]
[1776582876410,61.61,75267.81,0.0,0.00088,0.0,0.16785]
[1776582883459,61.62,75265.6,0.0,0.00088,0.0,0.16764]
[1776582888494,61.62,75264.37,0.0,0.00088,0.0,0.16754]
[1776582894937,61.63,75261.78,0.0,0.00088,0.0,0.16726]
[1776582902593,61.63,75261.86,0.0,0.00088,0.0,0.16742]
[1776582909643,61.64,75263.22,0.0,0.00088,0.0,0.16776]
[1776582915077,61.64,75264.03,0.0,0.00088,0.0,0.16797]
[1776582920719,61.64,75264.22,0.0,0.00088,0.0,0.16811]
[1776582928775,61.65,75264.25,0.0,0.00088,0.0,0.16825]
[1776582935828,61.65,75264.93,0.0,0.00088,0.0,0.16817]
[1776582941867,61.66,75265.14,0.0,0.00088,0.0,0.16831]
[1776582950930,61.66,75264.96,0.0,0.00088,0.0,0.16844]
[1776582955964,61.67,75268.37,0.0,0.00089,0.0,0.16905]
[1776582960999,61.67,75269.09,0.0,0.00089,0.0,0.16924]
[1776582966034,61.67,75256.23,0.0,0.00088,0.0,0.16736]
[1776582971071,61.68,75256.61,0.0,0.00088,0.0,0.16753]
[1776582976105,61.68,75253.04,0.0,0.00087,0.0,0.16709]
[1776582981146,61.69,75249.69,0.0,0.00087,0.0,0.1667]
[1776582986183,61.69,75258.27,0.0,0.00088,0.0,0.16815]
[1776582991219,61.71,75267.75,0.0,0.00089,0.0,0.16974]
[1776582996250,61.74,75254.85,0.0,0.00088,0.0,0.16858]
[1776583001297,61.78,75251.51,0.0,0.00089,0.0,0.16915]
[1776583002309,61.79,75236.56,0.0,0.00087,0.0,0.16708]
[1776583004310,61.8,75219.65,0.0,0.00086,0.0,0.1648]
[1776583009344,61.85,75219.95,0.0,0.00087,0.0,0.16632]
[1776583014379,61.88,75221.01,0.0,0.00088,0.0,0.16728]
[1776583019418,61.9,75220.82,0.0,0.00088,0.0,0.16778]
[1776583022446,61.91,75206.53,0.0,0.00087,0.0,0.16567]
[1776583027477,61.94,75217.51,0.0,0.00088,0.0,0.16818]
[1776583032511,61.94,75221.75,0.0,0.00089,0.0,0.16893]
[1776583037554,61.94,75223.52,0.0,0.00089,0.0,0.1693]
[1776583042583,61.95,75222.72,0.0,0.00089,0.0,0.16928]
[1776583049631,61.95,75222.12,0.0,0.00089,0.0,0.16932]
[1776583054666,61.95,75212.26,0.0,0.00088,0.0,0.16755]
[1776583059701,61.95,75213.71,0.0,0.00088,0.0,0.16777]
[1776583064736,61.95,75204.42,0.0,0.00087,0.0,0.16635]
[1776583069771,61.95,75195.67,0.0,0.00086,0.0,0.16503]
[1776583074807,61.95,75191.79,0.0,0.00086,0.0,0.16444]
[1776583079842,61.95,75191.72,0.0,0.00086,0.0,0.16443]
[1776583084877,61.95,75190.05,0.0,0.00086,0.0,0.16418]
[1776583089912,61.95,75188.03,0.0,0.00086,0.0,0.16388]
[1776583094947,61.95,75181.28,0.0,0.00085,0.0,0.16287]
[1776583100991,61.95,75179.12,0.0,0.00085,0.0,0.16254]
[1776583106028,61.95,75178.2,0.0,0.00085,0.0,0.16241]
[1776583111062,61.95,75176.88,0.0,0.00085,0.0,0.1619]
[1776583116098,61.95,75178.86,0.0,0.00085,0.0,0.1622]
[1776583121133,61.95,75179.06,0.0,0.00085,0.0,0.16223]
[1776583125163,61.95,75164.19,0.0,0.00084,0.0,0.16003]
[1776583130200,61.95,75164.0,0.0,0.00084,0.0,0.16]
[1776583135238,61.95,75163.67,0.0,0.00084,0.0,0.15995]
[1776583140274,61.95,75164.27,0.0,0.00084,0.0,0.16004]
[1776583145307,61.95,75168.91,0.0,0.00084,0.0,0.16072]
[1776583149339,61.95,75184.68,0.0,0.00085,0.0,0.16307]
[1776583151349,61.95,75207.43,0.0,0.00087,0.0,0.1665]
[1776583156387,61.95,75206.49,0.0,0.00087,0.0,0.16636]
[1776583161420,61.95,75197.14,0.0,0.00086,0.0,0.16494]
[1776583163433,61.95,75183.37,0.0,0.00085,0.0,0.16287]
[1776583164440,61.95,75169.03,0.0,0.00084,0.0,0.16074]
[1776583169475,61.95,75167.37,0.0,0.00084,0.0,0.1605]
[1776583172500,61.95,75153.03,0.0,0.00083,0.0,0.1581]
[1776583177536,61.95,75149.03,0.0,0.00082,0.0,0.15752]
[1776583181563,61.95,75173.4,0.0,0.00084,0.0,0.16108]
[1776583186999,61.95,75171.86,0.0,0.00084,0.0,0.16086]
[1776583192640,61.95,75169.38,0.0,0.00084,0.0,0.16049]
[1776583197676,61.95,75157.12,0.0,0.00083,0.0,0.15869]
[1776583202713,61.95,75152.82,0.0,0.00083,0.0,0.15807]
[1776583207747,61.95,75144.03,0.0,0.00082,0.0,0.15679]
[1776583212783,61.95,75142.04,0.0,0.00082,0.0,0.15651]
[1776583217821,61.95,75136.87,0.0,0.00081,0.0,0.15576]
[1776583219490,61.95,75136.87,0.0,0.00081,0.0,0.15576]
[1776583219859,61.95,75114.65,0.0,0.00079,0.0,0.1526]
[1776583220991,61.95,75114.65,0.0,0.00079,0.0,0.1526]
[1776583221039,61.95,75062.32,0.0,0.00075,0.0,0.14538]
[1776583225891,61.95,75090.44,0.0,0.00078,0.0,0.14922]
[1776583227288,61.95,75109.1,0.0,0.00079,0.0,0.15182]
[1776583231937,61.95,75098.13,0.0,0.00078,0.0,0.15]
[1776583237362,61.95,75099.7,0.0,0.00078,0.0,0.15022]
[1776583242005,61.95,75115.7,0.0,0.00079,0.0,0.15246]
[1776583247433,61.95,75110.84,0.0,0.00079,0.0,0.15177]
[1776583252093,61.95,75137.58,0.0,0.00081,0.0,0.15557]
[1776583253102,61.95,75152.21,0.0,0.00082,0.0,0.15768]
[1776583255121,61.95,75170.7,0.0,0.00084,0.0,0.16038]
[1776583257502,61.95,75151.93,0.0,0.00082,0.0,0.15764]
[1776583260154,61.95,75133.75,0.0,0.00081,0.0,0.15502]
[1776583265189,61.95,75122.0,0.0,0.0008,0.0,0.15335]
[1776583267199,61.95,75106.46,0.0,0.00079,0.0,0.15116]
[1776583272234,61.95,75107.78,0.0,0.00079,0.0,0.15135]
[1776583277270,61.95,75110.17,0.0,0.00079,0.0,0.15168]
[1776583282310,61.95,75106.84,0.0,0.00079,0.0,0.15121]
[1776583287356,61.95,75080.64,0.0,0.00077,0.0,0.14759]
[1776583291376,61.95,75067.08,0.0,0.00076,0.0,0.14546]
[1776583296415,61.95,75065.84,0.0,0.00075,0.0,0.1453]
[1776583301449,61.95,75067.01,0.0,0.00076,0.0,0.14546]
[1776583306494,61.95,75069.95,0.0,0.00076,0.0,0.14585]
[1776583309517,61.95,75055.23,0.0,0.00075,0.0,0.14387]
[1776583314550,61.95,75054.63,0.0,0.00075,0.0,0.14379]
[1776583319586,61.95,75059.6,0.0,0.00075,0.0,0.14446]
[1776583322610,61.95,75043.19,0.0,0.00074,0.0,0.14227]
[1776583327640,61.95,75044.91,0.0,0.00074,0.0,0.1425]
[1776583332675,61.95,75046.63,0.0,0.00074,0.0,0.14272]
[1776583338080,61.95,75033.04,0.0,0.00073,0.0,0.14093]
[1776583343752,61.95,75028.97,0.0,0.00073,0.0,0.1404]
[1776583348789,61.95,75029.87,0.0,0.00073,0.0,0.14051]
[1776583352816,61.95,75017.26,0.0,0.00072,0.0,0.1386]
[1776583358234,61.95,75031.73,0.0,0.00073,0.0,0.14049]
[1776583359882,61.95,75064.64,0.0,0.00075,0.0,0.14486]
[1776583360895,61.95,75086.5,0.0,0.00077,0.0,0.14783]
[1776583362893,61.95,75052.85,0.0,0.00074,0.0,0.14328]
[1776583364955,61.95,75035.69,0.0,0.00073,0.0,0.14101]
[1776583366041,61.95,75035.69,0.0,0.00073,0.0,0.14101]
[1776583366088,61.95,74989.32,0.0,0.0007,0.0,0.13503]
[1776583367105,61.95,74989.32,0.0,0.0007,0.0,0.13503]
[1776583367211,61.95,74989.32,0.0,0.0007,0.0,0.13503]
[1776583367233,61.95,74963.45,0.0,0.00068,0.0,0.13179]
[1776583368233,61.95,74963.45,0.0,0.00068,0.0,0.13179]
[1776583368335,61.95,74964.93,0.0,0.00068,0.0,0.13197]
[1776583372979,61.95,74982.94,0.0,0.00069,0.0,0.13422]
[1776583376008,61.95,75000.17,0.0,0.00071,0.0,0.1364]
[1776583378404,61.95,75016.76,0.0,0.00072,0.0,0.13854]
[1776583381076,61.95,74983.76,0.0,0.00069,0.0,0.13432]
[1776583382083,61.95,74958.09,0.0,0.00068,0.0,0.13113]
[1776583387122,61.95,74952.47,0.0,0.00067,0.0,0.13044]
[1776583392152,61.95,74951.65,0.0,0.00067,0.0,0.13034]
[1776583395173,61.95,74970.85,0.0,0.00068,0.0,0.13271]
[1776583400218,61.95,74971.75,0.0,0.00069,0.0,0.13282]
[1776583404242,61.95,74950.45,0.0,0.00067,0.0,0.13019]
[1776583407267,61.95,74966.22,0.0,0.00068,0.0,0.13213]
[1776583412297,61.95,74977.64,0.0,0.00069,0.0,0.1333]
[1776583416327,61.95,74992.99,0.0,0.0007,0.0,0.13523]
[1776583421409,61.95,75010.63,0.0,0.00071,0.0,0.13748]
[1776583424392,61.95,75038.81,0.0,0.00073,0.0,0.14114]
[1776583427413,61.95,75052.59,0.0,0.00074,0.0,0.14297]
[1776583432448,61.95,75055.41,0.0,0.00074,0.0,0.14334]
[1776583437482,61.95,75044.94,0.0,0.00074,0.0,0.14195]
[1776583441519,61.95,75030.14,0.0,0.00073,0.0,0.14001]
[1776583445540,61.95,75044.26,0.0,0.00074,0.0,0.14186]
[1776583450582,61.95,75044.45,0.0,0.00074,0.0,0.14189]
[1776583455616,61.95,75050.1,0.0,0.00074,0.0,0.14264]
[1776583460655,61.95,75055.14,0.0,0.00074,0.0,0.14331]
[1776583465686,61.95,75058.24,0.0,0.00075,0.0,0.14372]
[1776583470720,61.95,75053.57,0.0,0.00074,0.0,0.1431]
[1776583475758,61.95,75053.63,0.0,0.00074,0.0,0.14283]
[1776583480792,61.95,75061.74,0.0,0.00075,0.0,0.14391]
[1776583485829,61.95,75052.69,0.0,0.00074,0.0,0.1427]
[1776583490901,61.95,75049.65,0.0,0.00074,0.0,0.1423]
[1776583492877,61.95,75027.9,0.0,0.00072,0.0,0.13944]
[1776583497914,61.95,75020.24,0.0,0.00072,0.0,0.13845]
[1776583502948,61.95,75022.25,0.0,0.00072,0.0,0.13871]
[1776583506978,61.95,75038.79,0.0,0.00073,0.0,0.14087]
[1776583512013,61.96,75049.03,0.0,0.00074,0.0,0.14236]
[1776583517047,61.98,75052.33,0.0,0.00074,0.0,0.14314]
[1776583522083,61.99,75055.84,0.0,0.00075,0.0,0.14395]
[1776583527118,62.0,75051.81,0.0,0.00075,0.0,0.14375]
[1776583529498,62.01,75036.94,0.0,0.00074,0.0,0.14191]
[1776583535174,62.03,75031.86,0.0,0.00073,0.0,0.1414]
[1776583540223,62.04,75035.51,0.0,0.00074,0.0,0.1421]
[1776583545258,62.05,75034.2,0.0,0.00074,0.0,0.14228]
[1776583550294,62.07,75034.46,0.0,0.00074,0.0,0.14267]
[1776583555328,62.08,75039.07,0.0,0.00075,0.0,0.14363]
[1776583560363,62.1,75043.23,0.0,0.00075,0.0,0.14453]
[1776583565398,62.11,75057.58,0.0,0.00076,0.0,0.1468]
[1776583570433,62.12,75062.3,0.0,0.00077,0.0,0.14775]
[1776583575468,62.14,75058.48,0.0,0.00077,0.0,0.14754]
[1776583579859,62.15,75029.16,0.0,0.00075,0.0,0.14382]
[1776583585542,62.19,75015.09,0.0,0.00074,0.0,0.14299]
[1776583590574,62.21,75006.48,0.0,0.00074,0.0,0.14221]
[1776583594602,62.27,75032.96,0.0,0.00077,0.0,0.14703]
[1776583599638,62.31,75043.44,0.0,0.00078,0.0,0.14933]
[1776583604677,62.32,75055.5,0.0,0.00079,0.0,0.15128]
[1776583609713,62.33,75046.74,0.0,0.00078,0.0,0.15035]
[1776583614748,62.34,75047.21,0.0,0.00079,0.0,0.1507]
[1776583619784,62.35,75046.02,0.0,0.00079,0.0,0.15081]
[1776583624819,62.36,75043.92,0.0,0.00079,0.0,0.15081]
[1776583629402,62.37,75030.43,0.0,0.00078,0.0,0.14918]
[1776583629854,62.38,75031.2,0.0,0.00078,0.0,0.14934]
[1776583630903,62.38,75031.2,0.0,0.00078,0.0,0.14934]
[1776583630936,62.38,75030.84,0.0,0.00078,0.0,0.14929]
[1776583637910,62.44,75029.43,0.0,0.00079,0.0,0.15061]
[1776583642945,62.45,75023.72,0.0,0.00078,0.0,0.15005]
[1776583647979,62.46,75017.69,0.0,0.00078,0.0,0.14957]
[1776583653015,62.47,75027.36,0.0,0.00079,0.0,0.15091]
[1776583658051,62.49,75030.97,0.0,0.00079,0.0,0.15169]
[1776583663086,62.5,75037.67,0.0,0.0008,0.0,0.1529]
[1776583668121,62.51,75044.58,0.0,0.00081,0.0,0.15413]
[1776583673157,62.52,75047.28,0.0,0.00081,0.0,0.15476]
[1776583678192,62.53,75047.28,0.0,0.00081,0.0,0.15501]
[1776583683227,62.54,75059.26,0.0,0.00082,0.0,0.15696]
[1776583688262,62.55,75056.57,0.0,0.00082,0.0,0.1568]
[1776583693298,62.55,75051.79,0.0,0.00082,0.0,0.15635]
[1776583698332,62.56,75055.85,0.0,0.00082,0.0,0.15716]
[1776583703367,62.57,75055.17,0.0,0.00082,0.0,0.1573]
[1776583708403,62.58,75053.48,0.0,0.00082,0.0,0.15728]
[1776583713437,62.59,75057.49,0.0,0.00083,0.0,0.15779]
[1776583718473,62.6,75058.71,0.0,0.00083,0.0,0.15819]
[1776583723516,62.61,75059.05,0.0,0.00083,0.0,0.15846]
[1776583728543,62.62,75059.7,0.0,0.00083,0.0,0.15877]
[1776583733584,62.63,75060.05,0.0,0.00083,0.0,0.15904]
[1776583738613,62.63,75056.86,0.0,0.00083,0.0,0.15857]
[1776583743653,62.63,75050.0,0.0,0.00082,0.0,0.15758]
[1776583748684,62.63,75047.67,0.0,0.00082,0.0,0.15725]
[1776583753718,62.63,75050.01,0.0,0.00082,0.0,0.15759]
[1776583758754,62.63,75037.98,0.0,0.00082,0.0,0.15586]
[1776583763790,62.63,75028.93,0.0,0.00081,0.0,0.15458]
[1776583767819,62.63,75010.08,0.0,0.00079,0.0,0.15193]
[1776583772854,62.63,75015.19,0.0,0.0008,0.0,0.15235]
[1776583777888,62.63,75024.03,0.0,0.0008,0.0,0.15359]
[1776583782926,62.63,75019.93,0.0,0.0008,0.0,0.15302]
[1776583787958,62.63,75019.96,0.0,0.0008,0.0,0.15302]
[1776583792995,62.63,75020.9,0.0,0.0008,0.0,0.15315]
[1776583798031,62.63,75023.91,0.0,0.0008,0.0,0.15358]
[1776583803068,62.63,75026.75,0.0,0.0008,0.0,0.15398]
[1776583808105,62.63,75032.87,0.0,0.00081,0.0,0.15484]
[1776583813140,62.63,75030.37,0.0,0.00081,0.0,0.15449]
[1776583818172,62.63,75029.33,0.0,0.00081,0.0,0.15434]
[1776583820187,62.63,75045.8,0.0,0.00082,0.0,0.15668]
[1776583825221,62.63,75058.67,0.0,0.00083,0.0,0.15853]
[1776583830258,62.63,75065.43,0.0,0.00084,0.0,0.15952]
[1776583835291,62.63,75060.12,0.0,0.00083,0.0,0.15844]
[1776583840326,62.63,75054.49,0.0,0.00083,0.0,0.15763]
[1776583848384,62.63,75054.99,0.0,0.00083,0.0,0.1577]
[1776583853786,62.63,75055.49,0.0,0.00083,0.0,0.15778]
[1776583859464,62.63,75060.25,0.0,0.00083,0.0,0.15846]
[1776583864500,62.63,75061.12,0.0,0.00083,0.0,0.15859]
[1776583869534,62.63,75059.24,0.0,0.00083,0.0,0.15832]
[1776583874569,62.63,75057.75,0.0,0.00083,0.0,0.1581]
[1776583880614,62.63,75055.83,0.0,0.00083,0.0,0.15787]
[1776583888667,62.71,75053.44,0.0,0.00084,0.0,0.15969]
[1776583890681,62.72,75074.77,0.0,0.00086,0.0,0.16289]
[1776583892695,62.72,75093.12,0.0,0.00087,0.0,0.16537]
[1776583898738,62.72,75098.02,0.0,0.00087,0.0,0.16626]
[1776583904141,62.73,75105.23,0.0,0.00088,0.0,0.16748]
[1776583909814,62.73,75106.62,0.0,0.00088,0.0,0.16785]
[1776583914849,62.74,75108.13,0.0,0.00089,0.0,0.1682]
[1776583919885,62.74,75106.84,0.0,0.00088,0.0,0.16813]
[1776583924920,62.75,75115.21,0.0,0.00089,0.0,0.16952]
[1776583929955,62.75,75118.18,0.0,0.0009,0.0,0.17008]
[1776583935996,62.76,75120.69,0.0,0.0009,0.0,0.17058]
[1776583941032,62.76,75125.33,0.0,0.0009,0.0,0.17139]
[1776583946067,62.76,75119.77,0.0,0.0009,0.0,0.17063]
[1776583950095,62.77,75088.11,0.0,0.00087,0.0,0.16589]
[1776583955136,62.77,75080.74,0.0,0.00087,0.0,0.16463]
[1776583960167,62.78,75087.24,0.0,0.00087,0.0,0.16577]
[1776583965203,62.78,75084.44,0.0,0.00087,0.0,0.1655]
[1776583970239,62.79,75082.95,0.0,0.00087,0.0,0.16543]
[1776583975273,62.8,75085.29,0.0,0.00087,0.0,0.16593]
[1776583980308,62.8,75078.25,0.0,0.00087,0.0,0.16504]
[1776583983335,62.81,75058.58,0.0,0.00085,0.0,0.16221]
[1776583985346,62.84,75037.62,0.0,0.00084,0.0,0.15995]
[1776583990381,62.89,75028.58,0.0,0.00084,0.0,0.16005]
[1776583994410,62.94,75044.4,0.0,0.00086,0.0,0.16366]
[1776583996424,62.95,75059.34,0.0,0.00087,0.0,0.16596]
[1776584001462,62.95,75083.26,0.0,0.00089,0.0,0.16973]
[1776584006496,62.96,75086.85,0.0,0.0009,0.0,0.17041]
[1776584011534,62.96,75082.06,0.0,0.00089,0.0,0.16947]
[1776584016564,62.96,75088.24,0.0,0.0009,0.0,0.17053]
[1776584021598,62.97,75094.77,0.0,0.00091,0.0,0.17163]
[1776584026636,62.97,75100.62,0.0,0.00091,0.0,0.17261]
[1776584031670,62.97,75101.15,0.0,0.00091,0.0,0.17277]
[1776584036706,62.98,75103.25,0.0,0.00091,0.0,0.17317]
[1776584041744,62.98,75103.83,0.0,0.00092,0.0,0.17333]
[1776584049808,62.98,75104.45,0.0,0.00092,0.0,0.17353]
[1776584055192,62.99,75104.31,0.0,0.00092,0.0,0.17359]
[1776584060879,62.99,75102.97,0.0,0.00092,0.0,0.17347]
[1776584065909,62.99,75105.45,0.0,0.00092,0.0,0.17392]
[1776584067924,62.99,75091.69,0.0,0.00091,0.0,0.17181]
[1776584072959,62.99,75087.23,0.0,0.0009,0.0,0.17088]
[1776584077992,63.0,75086.99,0.0,0.0009,0.0,0.17094]
[1776584083031,63.0,75083.59,0.0,0.0009,0.0,0.17051]
[1776584089073,63.01,75085.13,0.0,0.0009,0.0,0.17086]
[1776584094106,63.01,75085.85,0.0,0.0009,0.0,0.17107]
[1776584099142,63.01,75086.02,0.0,0.0009,0.0,0.1712]
[1776584104177,63.02,75087.05,0.0,0.0009,0.0,0.17146]
[1776584109214,63.02,75088.77,0.0,0.00091,0.0,0.17183]
[1776584115255,63.03,75085.43,0.0,0.0009,0.0,0.17143]
[1776584120289,63.03,75082.9,0.0,0.0009,0.0,0.17113]
[1776584122303,63.03,75058.37,0.0,0.00088,0.0,0.16742]
[1776584128345,63.04,75067.6,0.0,0.00089,0.0,0.16897]
[1776584133385,63.04,75063.0,0.0,0.00089,0.0,0.16808]
[1776584138425,63.05,75061.54,0.0,0.00089,0.0,0.16799]
[1776584144463,63.05,75062.97,0.0,0.00089,0.0,0.16837]
[1776584149499,63.07,75050.36,0.0,0.00088,0.0,0.16688]
[1776584154534,63.08,75040.34,0.0,0.00087,0.0,0.16579]
[1776584159571,63.14,75036.6,0.0,0.00088,0.0,0.16673]
[1776584164604,63.15,75036.83,0.0,0.00088,0.0,0.1669]
[1776584169639,63.15,75036.83,0.0,0.00088,0.0,0.16703]
[1776584173667,63.15,75056.14,0.0,0.0009,0.0,0.17007]
[1776584179711,63.16,75061.93,0.0,0.0009,0.0,0.17107]
[1776584184745,63.16,75071.75,0.0,0.00091,0.0,0.17267]
[1776584189779,63.17,75083.79,0.0,0.00092,0.0,0.17462]
[1776584194815,63.17,75083.38,0.0,0.00092,0.0,0.1743]
[1776584200858,63.17,75081.22,0.0,0.00092,0.0,0.17404]
[1776584206262,63.17,75081.68,0.0,0.00092,0.0,0.17416]
[1776584211933,63.17,75082.62,0.0,0.00092,0.0,0.17437]
[1776584216968,63.18,75084.19,0.0,0.00092,0.0,0.17466]
[1776584222003,63.18,75087.26,0.0,0.00093,0.0,0.17519]
[1776584228046,63.18,75087.33,0.0,0.00093,0.0,0.17525]
[1776584233080,63.18,75087.79,0.0,0.00093,0.0,0.17536]
[1776584238120,63.18,75092.54,0.0,0.00093,0.0,0.17613]
[1776584243150,63.18,75095.97,0.0,0.00094,0.0,0.1767]
[1776584248185,63.18,75098.94,0.0,0.00094,0.0,0.17719]
[1776584253220,63.18,75099.19,0.0,0.00094,0.0,0.17691]
[1776584259263,63.18,75097.93,0.0,0.00094,0.0,0.17673]
[1776584265304,63.19,75096.97,0.0,0.00093,0.0,0.1766]
[1776584270341,63.19,75096.91,0.0,0.00093,0.0,0.1766]
[1776584276385,63.19,75098.28,0.0,0.00094,0.0,0.17683]
[1776584281424,63.19,75101.19,0.0,0.00094,0.0,0.1773]
[1776584286458,63.19,75112.94,0.0,0.00095,0.0,0.17918]
[1776584291493,63.19,75118.41,0.0,0.00095,0.0,0.18006]
[1776584296532,63.19,75124.12,0.0,0.00096,0.0,0.18098]
[1776584301565,63.19,75112.62,0.0,0.00095,0.0,0.17913]
[1776584306604,63.19,75120.22,0.0,0.00096,0.0,0.18037]
[1776584311638,63.19,75125.21,0.0,0.00096,0.0,0.18084]
[1776584316674,63.19,75124.73,0.0,0.00096,0.0,0.18077]
[1776584321708,63.19,75127.98,0.0,0.00096,0.0,0.1813]
[1776584326743,63.19,75119.77,0.0,0.00095,0.0,0.17999]
[1776584331779,63.19,75118.34,0.0,0.00095,0.0,0.17978]
[1776584336814,63.19,75113.17,0.0,0.00095,0.0,0.17898]
[1776584341849,63.19,75104.31,0.0,0.00094,0.0,0.1776]
[1776584346890,63.19,75097.24,0.0,0.00093,0.0,0.17653]
[1776584351919,63.2,75095.17,0.0,0.00093,0.0,0.17626]
[1776584356954,63.2,75093.73,0.0,0.00093,0.0,0.17609]
[1776584359975,63.2,75079.61,0.0,0.00092,0.0,0.17391]
[1776584365015,63.2,75080.4,0.0,0.00092,0.0,0.17413]
[1776584370047,63.21,75081.35,0.0,0.00092,0.0,0.17437]
[1776584375080,63.21,75083.53,0.0,0.00092,0.0,0.17446]
[1776584380115,63.21,75077.43,0.0,0.00092,0.0,0.1736]
[1776584385150,63.22,75078.58,0.0,0.00092,0.0,0.17387]
[1776584391195,63.22,75078.64,0.0,0.00092,0.0,0.17399]
[1776584396227,63.22,75079.26,0.0,0.00092,0.0,0.17417]
[1776584401263,63.23,75072.24,0.0,0.00092,0.0,0.17316]
[1776584406297,63.23,75073.18,0.0,0.00092,0.0,0.1734]
[1776584411333,63.23,75084.44,0.0,0.00093,0.0,0.17524]
[1776584416368,63.23,75092.34,0.0,0.00093,0.0,0.17654]
[1776584421404,63.24,75091.02,0.0,0.00093,0.0,0.17639]
[1776584426515,63.24,75091.69,0.0,0.00093,0.0,0.17654]
[1776584431549,63.24,75089.96,0.0,0.00093,0.0,0.17599]
[1776584436584,63.24,75088.51,0.0,0.00093,0.0,0.17581]
[1776584443925,63.24,75088.43,0.0,0.00093,0.0,0.17587]
[1776584449676,63.25,75086.19,0.0,0.00093,0.0,0.17558]
[1776584453996,63.25,75101.48,0.0,0.00094,0.0,0.17804]
[1776584459749,63.25,75104.29,0.0,0.00095,0.0,0.17852]
[1776584464067,63.25,75119.62,0.0,0.00096,0.0,0.18099]
[1776584469819,63.25,75128.32,0.0,0.00097,0.0,0.1824]
[1776584472842,63.25,75143.22,0.0,0.00098,0.0,0.18484]
[1776584477877,63.25,75148.16,0.0,0.00099,0.0,0.18565]
[1776584482915,63.25,75154.2,0.0,0.00099,0.0,0.18665]
[1776584483920,63.25,75169.13,0.0,0.00101,0.0,0.18915]
[1776584488955,63.25,75176.56,0.0,0.00101,0.0,0.1904]
[1776584493997,63.25,75171.06,0.0,0.00101,0.0,0.18912]
[1776584499030,63.25,75160.75,0.0,0.001,0.0,0.1874]
[1776584504069,63.25,75167.18,0.0,0.001,0.0,0.18847]
[1776584510107,63.25,75168.79,0.0,0.001,0.0,0.18874]
[1776584515143,63.25,75166.92,0.0,0.001,0.0,0.18843]
[1776584520182,63.25,75166.55,0.0,0.001,0.0,0.18837]
[1776584525216,63.25,75164.94,0.0,0.001,0.0,0.1881]
[1776584531257,63.25,75165.66,0.0,0.001,0.0,0.18822]
[1776584536297,63.25,75151.69,0.0,0.00099,0.0,0.18589]
[1776584541328,63.25,75157.0,0.0,0.00099,0.0,0.18677]
[1776584546363,63.25,75156.77,0.0,0.00099,0.0,0.18673]
[1776584550154,63.25,75157.41,0.0,0.00099,0.0,0.18684]
[1776584550412,63.25,75166.7,0.0,0.001,0.0,0.18839]
[1776584551408,63.25,75229.0,0.0,0.00106,0.0,0.19877]
[1776584552372,63.25,75229.0,0.0,0.00106,0.0,0.19877]
[1776584552462,63.25,75259.19,0.0,0.00109,0.0,0.20419]
[1776584558459,63.26,75248.05,0.0,0.00108,0.0,0.20235]
[1776584563493,63.26,75234.42,0.0,0.00107,0.0,0.19993]
[1776584568531,63.26,75235.26,0.0,0.00107,0.0,0.20008]
[1776584573563,63.26,75226.55,0.0,0.00106,0.0,0.19854]
[1776584578598,63.26,75225.49,0.0,0.00106,0.0,0.19836]
[1776584583635,63.26,75237.58,0.0,0.00107,0.0,0.20049]
[1776584588670,63.26,75239.35,0.0,0.00107,0.0,0.2008]
[1776584593705,63.26,75223.18,0.0,0.00106,0.0,0.19795]
[1776584598740,63.26,75221.35,0.0,0.00106,0.0,0.19763]
[1776584603776,63.26,75219.58,0.0,0.00105,0.0,0.19733]
[1776584608813,63.26,75219.32,0.0,0.00105,0.0,0.19728]
[1776584613858,63.26,75225.2,0.0,0.00106,0.0,0.19795]
[1776584618885,63.26,75218.27,0.0,0.00105,0.0,0.19674]
[1776584623920,63.26,75226.96,0.0,0.00106,0.0,0.19825]
[1776584628954,63.26,75229.42,0.0,0.00106,0.0,0.19869]
[1776584633997,63.26,75236.75,0.0,0.00107,0.0,0.19997]
[1776584639026,63.26,75252.9,0.0,0.00109,0.0,0.20284]
[1776584644061,63.26,75242.59,0.0,0.00108,0.0,0.20101]
[1776584649097,63.26,75245.33,0.0,0.00108,0.0,0.20149]
[1776584654130,63.26,75244.55,0.0,0.00108,0.0,0.20136]
[1776584659165,63.26,75244.93,0.0,0.00108,0.0,0.20142]
[1776584664200,63.26,75242.75,0.0,0.00108,0.0,0.20104]
[1776584669235,63.26,75237.75,0.0,0.00107,0.0,0.20015]
[1776584675278,63.26,75236.83,0.0,0.00107,0.0,0.19962]
[1776584681319,63.26,75237.45,0.0,0.00107,0.0,0.19973]
[1776584686354,63.26,75238.49,0.0,0.00107,0.0,0.19992]
[1776584692400,63.26,75238.74,0.0,0.00107,0.0,0.19996]
[1776584699447,63.26,75238.88,0.0,0.00107,0.0,0.19999]
[1776584707501,63.26,75238.25,0.0,0.00107,0.0,0.19987]
[1776584712536,63.26,75237.17,0.0,0.00107,0.0,0.19968]
[1776584717572,63.26,75229.08,0.0,0.00106,0.0,0.19826]
[1776584722605,63.26,75235.38,0.0,0.00107,0.0,0.19937]
[1776584727641,63.26,75232.68,0.0,0.00106,0.0,0.19889]
[1776584732676,63.26,75235.84,0.0,0.00106,0.0,0.19909]
[1776584737712,63.26,75233.56,0.0,0.00106,0.0,0.19869]
[1776584744042,63.26,75234.25,0.0,0.00106,0.0,0.19881]
[1776584749795,63.26,75235.58,0.0,0.00106,0.0,0.19904]
[1776584754830,63.26,75236.25,0.0,0.00107,0.0,0.19916]
[1776584760873,63.26,75236.96,0.0,0.00107,0.0,0.19928]
[1776584765908,63.26,75236.84,0.0,0.00107,0.0,0.19926]
[1776584770942,63.26,75240.6,0.0,0.00107,0.0,0.19992]
[1776584775980,63.26,75246.55,0.0,0.00108,0.0,0.20098]
[1776584781014,63.26,75245.62,0.0,0.00107,0.0,0.20081]
[1776584786049,63.26,75244.11,0.0,0.00107,0.0,0.20054]
[1776584791084,63.26,75249.3,0.0,0.00108,0.0,0.2011]
[1776584796121,63.26,75253.36,0.0,0.00108,0.0,0.20182]
[1776584801154,63.26,75257.62,0.0,0.00108,0.0,0.20258]
[1776584804462,63.26,75243.79,0.0,0.00107,0.0,0.20012]
[1776584810216,63.26,75240.89,0.0,0.00107,0.0,0.19961]
[1776584813706,63.26,75240.23,0.0,0.00107,0.0,0.19949]
[1776584814244,63.26,75238.03,0.0,0.00106,0.0,0.19911]
[1776584819283,63.26,75235.38,0.0,0.00106,0.0,0.19864]
[1776584821081,63.26,75235.41,0.0,0.00106,0.0,0.19865]
[1776584821295,63.26,75235.51,0.0,0.00106,0.0,0.19866]
[1776584826329,63.26,75235.1,0.0,0.00106,0.0,0.19859]
[1776584831363,63.26,75226.09,0.0,0.00105,0.0,0.19702]
[1776584836400,63.26,75229.25,0.0,0.00106,0.0,0.19757]
[1776584841433,63.26,75227.51,0.0,0.00105,0.0,0.19726]
[1776584846469,63.26,75228.11,0.0,0.00105,0.0,0.19737]
[1776584852511,63.26,75227.25,0.0,0.00105,0.0,0.19686]
[1776584857546,63.26,75219.22,0.0,0.00104,0.0,0.19546]
[1776584863587,63.26,75220.25,0.0,0.00105,0.0,0.19564]
[1776584869629,63.26,75222.37,0.0,0.00105,0.0,0.19601]
[1776584874953,63.26,75226.6,0.0,0.00105,0.0,0.19675]
[1776584880706,63.26,75224.13,0.0,0.00105,0.0,0.19632]
[1776584885743,63.26,75219.53,0.0,0.00104,0.0,0.19552]
[1776584891783,63.26,75219.16,0.0,0.00104,0.0,0.19545]
[1776584896819,63.26,75217.7,0.0,0.00104,0.0,0.1952]
[1776584901854,63.26,75217.09,0.0,0.00104,0.0,0.1951]
[1776584908904,63.26,75216.66,0.0,0.00104,0.0,0.19502]
[1776584915236,63.26,75219.75,0.0,0.00104,0.0,0.1952]
[1776584920987,63.26,75216.31,0.0,0.00104,0.0,0.1946]
[1776584927030,63.26,75215.27,0.0,0.00104,0.0,0.19442]
[1776584932066,63.26,75218.6,0.0,0.00104,0.0,0.195]
[1776584937103,63.26,75222.1,0.0,0.00105,0.0,0.1956]
[1776584942138,63.26,75225.6,0.0,0.00105,0.0,0.19621]
[1776584947173,63.26,75226.46,0.0,0.00105,0.0,0.19636]
[1776584953214,63.26,75226.25,0.0,0.00105,0.0,0.19632]
[1776584958249,63.26,75228.38,0.0,0.00105,0.0,0.19669]
[1776584963285,63.26,75227.07,0.0,0.00105,0.0,0.19647]
[1776584969327,63.26,75221.04,0.0,0.00104,0.0,0.19542]
[1776584975656,63.26,75222.02,0.0,0.00104,0.0,0.19523]
[1776584981417,63.26,75220.91,0.0,0.00104,0.0,0.19504]
[1776584987458,63.26,75218.91,0.0,0.00104,0.0,0.19469]
[1776584992493,63.26,75217.74,0.0,0.00104,0.0,0.19449]
[1776584997527,63.26,75214.6,0.0,0.00104,0.0,0.19395]
[1776585003570,63.26,75215.77,0.0,0.00104,0.0,0.19415]
[1776585008603,63.26,75214.53,0.0,0.00104,0.0,0.19394]
[1776585013643,63.26,75213.99,0.0,0.00104,0.0,0.19385]
[1776585019680,63.26,75213.37,0.0,0.00103,0.0,0.19374]
[1776585024717,63.26,75211.4,0.0,0.00103,0.0,0.1934]
[1776585029758,63.26,75199.26,0.0,0.00102,0.0,0.19133]
[1776585034792,63.26,75202.64,0.0,0.00102,0.0,0.19155]
[1776585039828,63.26,75203.26,0.0,0.00102,0.0,0.19166]
[1776585044863,63.26,75204.19,0.0,0.00102,0.0,0.19182]
[1776585051911,63.26,75203.99,0.0,0.00102,0.0,0.19178]
[1776585057955,63.26,75208.68,0.0,0.00103,0.0,0.19258]
[1776585062991,63.26,75207.71,0.0,0.00103,0.0,0.19242]
[1776585066290,63.26,75223.67,0.0,0.00104,0.0,0.19516]
[1776585072064,63.26,75216.84,0.0,0.00104,0.0,0.19398]
[1776585077090,63.26,75217.89,0.0,0.00104,0.0,0.19416]
[1776585082128,63.26,75229.01,0.0,0.00105,0.0,0.19608]
[1776585087161,63.26,75221.45,0.0,0.00104,0.0,0.19477]
[1776585092196,63.26,75221.4,0.0,0.00104,0.0,0.19441]
[1776585099248,63.26,75220.57,0.0,0.00104,0.0,0.19427]
[1776585105288,63.26,75216.56,0.0,0.00103,0.0,0.19358]
[1776585110321,63.26,75213.97,0.0,0.00103,0.0,0.19313]
[1776585115357,63.26,75214.38,0.0,0.00103,0.0,0.1932]
[1776585120399,63.26,75213.14,0.0,0.00103,0.0,0.19299]
[1776585125425,63.26,75222.91,0.0,0.00104,0.0,0.19467]
[1776585130462,63.26,75229.75,0.0,0.00105,0.0,0.19585]
[1776585133772,63.26,75267.09,0.0,0.00108,0.0,0.20242]
[1776585139527,63.26,75264.22,0.0,0.00108,0.0,0.20191]
[1776585144563,63.26,75261.74,0.0,0.00108,0.0,0.20147]
[1776585149598,63.26,75258.48,0.0,0.00108,0.0,0.20089]
[1776585154633,63.26,75257.26,0.0,0.00107,0.0,0.20031]
[1776585159678,63.26,75257.41,0.0,0.00107,0.0,0.20033]
[1776585164709,63.26,75269.59,0.0,0.00109,0.0,0.2025]
[1776585171778,63.26,75269.96,0.0,0.00109,0.0,0.20257]
[1776585176791,63.26,75262.08,0.0,0.00108,0.0,0.20116]
[1776585181825,63.26,75267.3,0.0,0.00108,0.0,0.20209]
[1776585186860,63.26,75267.38,0.0,0.00108,0.0,0.2021]
[1776585191894,63.26,75270.73,0.0,0.00109,0.0,0.2027]
[1776585196930,63.26,75272.37,0.0,0.00109,0.0,0.203]
[1776585201966,63.26,75266.68,0.0,0.00108,0.0,0.20198]
[1776585207000,63.26,75268.74,0.0,0.00108,0.0,0.20235]
[1776585212035,63.26,75282.59,0.0,0.0011,0.0,0.20446]
[1776585217070,63.26,75288.63,0.0,0.0011,0.0,0.20555]
[1776585222108,63.26,75291.02,0.0,0.00111,0.0,0.20598]
[1776585227141,63.26,75290.96,0.0,0.00111,0.0,0.20597]
[1776585232188,63.26,75274.78,0.0,0.00109,0.0,0.20306]
[1776585237221,63.26,75275.85,0.0,0.00109,0.0,0.20325]
[1776585242257,63.26,75274.63,0.0,0.00109,0.0,0.20303]
[1776585247292,63.26,75277.46,0.0,0.00109,0.0,0.20354]
[1776585252326,63.26,75275.21,0.0,0.00109,0.0,0.20313]
[1776585257361,63.26,75276.04,0.0,0.00109,0.0,0.20328]
[1776585262398,63.26,75282.94,0.0,0.0011,0.0,0.20452]
[1776585267432,63.26,75287.12,0.0,0.0011,0.0,0.20528]
[1776585272468,63.26,75289.1,0.0,0.0011,0.0,0.20526]
[1776585278511,63.26,75289.92,0.0,0.0011,0.0,0.20541]
[1776585283550,63.26,75292.36,0.0,0.00111,0.0,0.20585]
[1776585288578,63.26,75279.45,0.0,0.00109,0.0,0.20352]
[1776585294949,63.26,75271.67,0.0,0.00108,0.0,0.20213]
[1776585300663,63.26,75261.01,0.0,0.00107,0.0,0.20024]
[1776585305698,63.26,75261.65,0.0,0.00107,0.0,0.20035]
[1776585310733,63.26,75264.44,0.0,0.00108,0.0,0.20084]
[1776585315767,63.26,75269.56,0.0,0.00108,0.0,0.20175]
[1776585320803,63.26,75278.7,0.0,0.00109,0.0,0.20339]
[1776585325840,63.26,75288.78,0.0,0.0011,0.0,0.2052]
[1776585330876,63.26,75294.54,0.0,0.00111,0.0,0.20625]
[1776585335913,63.26,75312.03,0.0,0.00112,0.0,0.20906]
[1776585340947,63.26,75318.16,0.0,0.00113,0.0,0.21019]
[1776585345982,63.26,75320.27,0.0,0.00113,0.0,0.21058]
[1776585351015,63.26,75324.77,0.0,0.00114,0.0,0.21142]
[1776585357067,63.26,75327.27,0.0,0.00114,0.0,0.21188]
[1776585362101,63.26,75327.17,0.0,0.00114,0.0,0.21186]
[1776585367136,63.26,75332.02,0.0,0.00115,0.0,0.21277]
[1776585372171,63.26,75335.48,0.0,0.00115,0.0,0.21341]
[1776585377206,63.26,75337.98,0.0,0.00115,0.0,0.21388]
[1776585382243,63.26,75335.48,0.0,0.00115,0.0,0.21341]
[1776585387277,63.26,75336.67,0.0,0.00115,0.0,0.21364]
[1776585392310,63.26,75339.67,0.0,0.00115,0.0,0.21381]
[1776585397346,63.26,75340.55,0.0,0.00115,0.0,0.21398]
[1776585402382,63.26,75332.48,0.0,0.00114,0.0,0.21247]
[1776585407419,63.26,75330.33,0.0,0.00114,0.0,0.21207]
[1776585412454,63.26,75331.5,0.0,0.00114,0.0,0.21228]
[1776585417491,63.26,75340.98,0.0,0.00115,0.0,0.21406]
[1776585422527,63.26,75341.58,0.0,0.00115,0.0,0.21417]
[1776585427563,63.26,75341.43,0.0,0.00115,0.0,0.21414]
[1776585432597,63.26,75339.88,0.0,0.00115,0.0,0.21385]
[1776585437634,63.26,75339.53,0.0,0.00115,0.0,0.21379]
[1776585442666,63.26,75337.06,0.0,0.00115,0.0,0.21332]
[1776585448709,63.26,75329.03,0.0,0.00114,0.0,0.21183]
[1776585453745,63.26,75327.54,0.0,0.00114,0.0,0.21116]
[1776585458780,63.26,75328.7,0.0,0.00114,0.0,0.21138]
[1776585464825,63.26,75333.23,0.0,0.00114,0.0,0.21222]
[1776585469862,63.26,75331.65,0.0,0.00114,0.0,0.21193]
[1776585474898,63.26,75326.37,0.0,0.00114,0.0,0.21095]
[1776585480939,63.26,75324.36,0.0,0.00113,0.0,0.21058]
[1776585485974,63.26,75323.91,0.0,0.00113,0.0,0.21049]
[1776585491010,63.26,75323.17,0.0,0.00113,0.0,0.21036]
[1776585496044,63.26,75324.95,0.0,0.00113,0.0,0.21069]
[1776585501079,63.26,75325.77,0.0,0.00113,0.0,0.21084]
[1776585506114,63.26,75325.49,0.0,0.00113,0.0,0.21079]
[1776585511150,63.26,75326.3,0.0,0.00113,0.0,0.21055]
[1776585516185,63.26,75324.41,0.0,0.00113,0.0,0.2102]
[1776585521222,63.26,75324.48,0.0,0.00113,0.0,0.21022]
[1776585526255,63.26,75328.36,0.0,0.00114,0.0,0.21093]
[1776585532297,63.26,75329.07,0.0,0.00114,0.0,0.21107]
[1776585537333,63.26,75335.56,0.0,0.00114,0.0,0.21227]
[1776585542373,63.26,75334.11,0.0,0.00114,0.0,0.212]
[1776585547409,63.26,75330.94,0.0,0.00114,0.0,0.21141]
[1776585552438,63.26,75323.33,0.0,0.00113,0.0,0.21]
[1776585557473,63.26,75319.03,0.0,0.00113,0.0,0.20921]
[1776585563515,63.26,75307.44,0.0,0.00111,0.0,0.20709]
[1776585568551,63.26,75306.47,0.0,0.00111,0.0,0.20691]
[1776585573586,63.26,75301.75,0.0,0.0011,0.0,0.20568]
[1776585578621,63.26,75298.99,0.0,0.0011,0.0,0.20518]
[1776585583655,63.26,75297.65,0.0,0.0011,0.0,0.20494]
[1776585588690,63.26,75295.51,0.0,0.0011,0.0,0.20455]
[1776585593726,63.26,75293.95,0.0,0.0011,0.0,0.20427]
[1776585598761,63.26,75293.29,0.0,0.0011,0.0,0.20415]
[1776585601355,63.26,75292.75,0.0,0.0011,0.0,0.20405]
[1776585602807,63.26,75279.26,0.0,0.00108,0.0,0.20164]
[1776585600104,63.26,75279.26,0.0,0.00108,0.0,0.20164]
[1776585607950,63.26,75279.26,0.0,0.00108,0.0,0.20164]
[1776585612373,63.26,75252.15,0.0,0.00105,0.0,0.19686]
[1776585617238,63.26,75252.06,0.0,0.00105,0.0,0.19684]
[1776585623280,63.26,75244.76,0.0,0.00105,0.0,0.19557]
[1776585623366,63.26,75244.65,0.0,0.00105,0.0,0.19556]
[1776585628988,63.26,75245.61,0.0,0.00105,0.0,0.19572]
[1776585629997,63.26,75231.52,0.0,0.00103,0.0,0.19329]
[1776585635055,63.26,75229.92,0.0,0.00103,0.0,0.19266]
[1776585640069,63.26,75230.01,0.0,0.00103,0.0,0.19268]
[1776585645104,63.26,75219.28,0.0,0.00102,0.0,0.19085]
[1776585650139,63.26,75219.87,0.0,0.00102,0.0,0.19095]
[1776585655177,63.26,75227.29,0.0,0.00103,0.0,0.19221]
[1776585660209,63.28,75236.93,0.0,0.00104,0.0,0.19438]
[1776585665246,63.3,75250.91,0.0,0.00106,0.0,0.19746]
[1776585670282,63.32,75252.6,0.0,0.00106,0.0,0.19841]
[1776585675316,63.34,75249.86,0.0,0.00106,0.0,0.1986]
[1776585680352,63.36,75242.65,0.0,0.00106,0.0,0.198]
[1776585685387,63.39,75241.54,0.0,0.00106,0.0,0.19847]
[1776585690422,63.41,75242.71,0.0,0.00107,0.0,0.19934]
[1776585695458,63.43,75254.34,0.0,0.00108,0.0,0.20171]
[1776585700495,63.45,75255.77,0.0,0.00109,0.0,0.20265]
[1776585705530,63.48,75247.13,0.0,0.00108,0.0,0.20179]
[1776585710566,63.5,75250.4,0.0,0.00109,0.0,0.20306]
[1776585715600,63.52,75251.86,0.0,0.0011,0.0,0.20401]
[1776585720634,63.54,75253.62,0.0,0.0011,0.0,0.205]
[1776585724666,63.55,75268.32,0.0,0.00112,0.0,0.20804]
[1776585728024,63.56,75285.38,0.0,0.00114,0.0,0.21132]
[1776585730704,63.57,75300.75,0.0,0.00116,0.0,0.21446]
[1776585735741,63.58,75288.48,0.0,0.00115,0.0,0.21253]
[1776585739768,63.58,75274.4,0.0,0.00113,0.0,0.21008]
[1776585741786,63.59,75255.86,0.0,0.00111,0.0,0.20675]
[1776585746821,63.59,75268.9,0.0,0.00113,0.0,0.20927]
[1776585751858,63.6,75257.87,0.0,0.00111,0.0,0.20703]
[1776585756892,63.6,75258.98,0.0,0.00112,0.0,0.20738]
[1776585761927,63.61,75268.31,0.0,0.00113,0.0,0.20923]
[1776585766961,63.61,75267.65,0.0,0.00113,0.0,0.20924]
[1776585773003,63.61,75266.98,0.0,0.00113,0.0,0.20927]
[1776585778375,63.62,75265.75,0.0,0.00113,0.0,0.20919]
[1776585785095,63.62,75265.61,0.0,0.00113,0.0,0.20935]
[1776585790122,63.63,75270.3,0.0,0.00113,0.0,0.21033]
[1776585795158,63.63,75266.74,0.0,0.00113,0.0,0.20979]
[1776585795842,63.63,75266.74,0.0,0.00113,0.0,0.20979]
[1776585796164,63.63,75264.42,0.0,0.00113,0.0,0.20939]
[1776585801202,63.63,75263.66,0.0,0.00113,0.0,0.20925]
[1776585807242,63.63,75264.86,0.0,0.00113,0.0,0.20947]
[1776585814290,63.63,75263.05,0.0,0.00112,0.0,0.20876]
[1776585825369,63.63,75260.4,0.0,0.00112,0.0,0.20827]
[1776585830404,63.63,75253.74,0.0,0.00111,0.0,0.20706]
[1776585836445,63.63,75244.6,0.0,0.00111,0.0,0.20541]
[1776585841479,63.63,75244.31,0.0,0.0011,0.0,0.20536]
[1776585848529,63.63,75244.99,0.0,0.00111,0.0,0.20548]
[1776585853564,63.63,75245.13,0.0,0.00111,0.0,0.20551]
[1776585858600,63.63,75245.12,0.0,0.00111,0.0,0.2055]
[1776585863635,63.63,75234.45,0.0,0.00109,0.0,0.20359]
[1776585869009,63.63,75231.83,0.0,0.00109,0.0,0.20312]
[1776585876726,63.63,75222.31,0.0,0.00108,0.0,0.20106]
[1776585881763,63.63,75223.04,0.0,0.00108,0.0,0.20119]
[1776585886797,63.63,75222.72,0.0,0.00108,0.0,0.20113]
[1776585891831,63.63,75224.57,0.0,0.00108,0.0,0.20146]
[1776585899219,63.63,75224.9,0.0,0.00108,0.0,0.20152]
[1776585904928,63.63,75227.19,0.0,0.00109,0.0,0.20192]
[1776585909964,63.63,75225.71,0.0,0.00108,0.0,0.20166]
[1776585915013,63.63,75226.82,0.0,0.00108,0.0,0.20186]
[1776585920037,63.63,75224.87,0.0,0.00108,0.0,0.20151]
[1776585925075,63.63,75217.22,0.0,0.00108,0.0,0.20016]
[1776585931113,63.63,75218.76,0.0,0.00107,0.0,0.20006]
[1776585936147,63.63,75218.88,0.0,0.00107,0.0,0.20008]
[1776585943196,63.63,75222.85,0.0,0.00108,0.0,0.20078]
[1776585948232,63.63,75220.82,0.0,0.00108,0.0,0.20043]
[1776585953268,63.63,75219.56,0.0,0.00108,0.0,0.2002]
[1776585958304,63.63,75213.83,0.0,0.00107,0.0,0.1992]
[1776585963131,63.63,75213.65,0.0,0.00107,0.0,0.19916]
[1776585963341,63.63,75213.86,0.0,0.00107,0.0,0.1992]
[1776585968376,63.63,75217.44,0.0,0.00107,0.0,0.19983]
[1776585973411,63.63,75218.42,0.0,0.00107,0.0,0.2]
[1776585979454,63.63,75211.27,0.0,0.00107,0.0,0.19875]
[1776585986501,63.63,75212.27,0.0,0.00107,0.0,0.19892]
[1776585991536,63.63,75217.31,0.0,0.00107,0.0,0.19944]
[1776585997579,63.63,75218.66,0.0,0.00107,0.0,0.19968]
[1776586002614,63.63,75219.16,0.0,0.00107,0.0,0.19977]
[1776586007649,63.63,75227.34,0.0,0.00108,0.0,0.20121]
[1776586012684,63.63,75224.74,0.0,0.00108,0.0,0.20075]
[1776586017718,63.63,75226.31,0.0,0.00108,0.0,0.20103]
[1776586022754,63.63,75222.97,0.0,0.00108,0.0,0.20044]
[1776586027789,63.63,75222.01,0.0,0.00108,0.0,0.20027]
[1776586032828,63.63,75222.69,0.0,0.00108,0.0,0.20039]
[1776586037859,63.63,75237.13,0.0,0.00109,0.0,0.20295]
[1776586042896,63.63,75245.03,0.0,0.0011,0.0,0.20436]
[1776586047929,63.63,75242.67,0.0,0.0011,0.0,0.20394]
[1776586052965,63.63,75241.33,0.0,0.00109,0.0,0.20333]
[1776586058000,63.63,75234.8,0.0,0.00109,0.0,0.20216]
[1776586063034,63.63,75236.47,0.0,0.00109,0.0,0.20246]
[1776586068069,63.63,75228.67,0.0,0.00108,0.0,0.20108]
[1776586074112,63.63,75227.38,0.0,0.00108,0.0,0.20085]
[1776586079147,63.63,75226.78,0.0,0.00108,0.0,0.20074]
[1776586084758,63.63,75228.34,0.0,0.00108,0.0,0.20102]
[1776586084778,63.63,75229.17,0.0,0.00108,0.0,0.20116]
[1776586090554,63.63,75240.03,0.0,0.00109,0.0,0.20309]
[1776586096267,63.63,75240.77,0.0,0.00109,0.0,0.20323]
[1776586101309,63.63,75245.03,0.0,0.0011,0.0,0.20399]
[1776586106338,63.63,75248.04,0.0,0.0011,0.0,0.20453]
[1776586116408,63.63,75246.81,0.0,0.0011,0.0,0.20393]
[1776586121443,63.63,75246.38,0.0,0.0011,0.0,0.20386]
[1776586126480,63.63,75246.52,0.0,0.0011,0.0,0.20388]
[1776586132521,63.63,75249.24,0.0,0.0011,0.0,0.20437]
[1776586137557,63.63,75236.45,0.0,0.00109,0.0,0.20208]
[1776586142592,63.63,75236.6,0.0,0.00109,0.0,0.20211]
[1776586147628,63.63,75239.89,0.0,0.00109,0.0,0.2027]
[1776586152660,63.63,75245.21,0.0,0.0011,0.0,0.20365]
[1776586157696,63.63,75244.2,0.0,0.00109,0.0,0.20347]
[1776586171116,63.63,75238.72,0.0,0.00109,0.0,0.20212]
[1776586176827,63.63,75236.84,0.0,0.00109,0.0,0.20178]
[1776586181867,63.63,75237.82,0.0,0.00109,0.0,0.20196]
[1776586186898,63.63,75236.64,0.0,0.00109,0.0,0.20175]
[1776586191933,63.63,75228.47,0.0,0.00108,0.0,0.2003]
[1776586196969,63.63,75225.35,0.0,0.00107,0.0,0.19975]
[1776586202010,63.63,75225.44,0.0,0.00107,0.0,0.19977]
[1776586207039,63.63,75227.06,0.0,0.00108,0.0,0.20005]
[1776586212074,63.63,75227.82,0.0,0.00108,0.0,0.20019]
[1776586218117,63.63,75229.05,0.0,0.00108,0.0,0.2004]
[1776586223151,63.63,75241.06,0.0,0.00109,0.0,0.20253]
[1776586228188,63.63,75240.36,0.0,0.00109,0.0,0.20241]
[1776586233221,63.63,75244.71,0.0,0.00109,0.0,0.20281]
[1776586239263,63.63,75245.04,0.0,0.00109,0.0,0.20287]
[1776586244299,63.63,75246.74,0.0,0.00109,0.0,0.20317]
[1776586249341,63.63,75249.41,0.0,0.0011,0.0,0.20365]
[1776586254376,63.63,75248.57,0.0,0.0011,0.0,0.2035]
[1776586261749,63.63,75250.87,0.0,0.0011,0.0,0.20391]
[1776586268472,63.63,75250.81,0.0,0.0011,0.0,0.2039]
[1776586275523,63.63,75250.97,0.0,0.0011,0.0,0.20393]
[1776586278545,63.63,75266.39,0.0,0.00111,0.0,0.20671]
[1776586283581,63.63,75276.75,0.0,0.00112,0.0,0.2086]
[1776586288624,63.63,75279.03,0.0,0.00113,0.0,0.20902]
[1776586290646,63.63,75295.43,0.0,0.00114,0.0,0.21204]
[1776586295675,63.63,75299.75,0.0,0.00115,0.0,0.21246]
[1776586300709,63.63,75308.93,0.0,0.00116,0.0,0.21417]
[1776586305745,63.63,75312.74,0.0,0.00116,0.0,0.21488]
[1776586312113,63.63,75317.11,0.0,0.00117,0.0,0.2157]
[1776586322183,63.63,75318.09,0.0,0.00117,0.0,0.21589]
[1776586327398,63.63,75320.98,0.0,0.00117,0.0,0.21643]
[1776586327900,63.63,75322.61,0.0,0.00117,0.0,0.21674]
[1776586328545,63.63,75322.61,0.0,0.00117,0.0,0.21674]
[1776586328906,63.63,75325.22,0.0,0.00118,0.0,0.21724]
[1776586333944,63.63,75326.04,0.0,0.00118,0.0,0.21739]
[1776586338977,63.63,75327.69,0.0,0.00118,0.0,0.2177]
[1776586344013,63.63,75330.56,0.0,0.00118,0.0,0.21825]
[1776586349047,63.63,75329.35,0.0,0.00118,0.0,0.21802]
[1776586354083,63.63,75330.55,0.0,0.00118,0.0,0.21785]
[1776586362463,63.63,75329.84,0.0,0.00118,0.0,0.21772]
[1776586369188,63.63,75329.0,0.0,0.00118,0.0,0.21756]
[1776586375230,63.63,75329.87,0.0,0.00118,0.0,0.21772]
[1776586382603,63.63,75331.23,0.0,0.00118,0.0,0.21798]
[1776586392673,63.63,75332.5,0.0,0.00118,0.0,0.21822]
[1776586398396,63.63,75331.22,0.0,0.00118,0.0,0.21798]
[1776586404436,63.63,75332.48,0.0,0.00118,0.0,0.21822]
[1776586411489,63.63,75333.09,0.0,0.00118,0.0,0.21794]
[1776586416525,63.63,75333.19,0.0,0.00118,0.0,0.21796]
[1776586421559,63.63,75333.58,0.0,0.00118,0.0,0.21803]
[1776586427601,63.63,75334.24,0.0,0.00118,0.0,0.21816]
[1776586432954,63.63,75334.79,0.0,0.00118,0.0,0.21826]
[1776586440693,63.63,75334.94,0.0,0.00118,0.0,0.21829]
[1776586445732,63.63,75337.94,0.0,0.00119,0.0,0.21886]
[1776586450763,63.63,75337.2,0.0,0.00118,0.0,0.21872]
[1776586455803,63.63,75334.02,0.0,0.00118,0.0,0.21812]
[1776586460836,63.63,75331.73,0.0,0.00118,0.0,0.21768]
[1776586465869,63.63,75329.53,0.0,0.00118,0.0,0.21726]
[1776586470903,63.63,75327.47,0.0,0.00117,0.0,0.21687]
[1776586475948,63.63,75323.76,0.0,0.00117,0.0,0.21578]
[1776586480975,63.63,75323.92,0.0,0.00117,0.0,0.21581]
[1776586486012,63.63,75310.78,0.0,0.00115,0.0,0.21335]
[1776586492053,63.63,75310.9,0.0,0.00115,0.0,0.21337]
[1776586497092,63.63,75316.6,0.0,0.00116,0.0,0.21443]
[1776586504137,63.63,75314.69,0.0,0.00116,0.0,0.21408]
[1776586509172,63.63,75311.28,0.0,0.00115,0.0,0.21344]
[1776586514207,63.63,75308.45,0.0,0.00115,0.0,0.21291]
[1776586519242,63.63,75310.31,0.0,0.00115,0.0,0.21326]
[1776586526291,63.63,75310.81,0.0,0.00115,0.0,0.21335]
[1776586533680,63.63,75311.89,0.0,0.00115,0.0,0.21317]
[1776586539383,63.63,75312.32,0.0,0.00115,0.0,0.21325]
[1776586544417,63.63,75310.74,0.0,0.00115,0.0,0.21295]
[1776586549452,63.63,75308.0,0.0,0.00115,0.0,0.21244]
[1776586554488,63.63,75306.69,0.0,0.00115,0.0,0.2122]
[1776586561540,63.63,75306.53,0.0,0.00115,0.0,0.21217]
[1776586566571,63.63,75313.78,0.0,0.00115,0.0,0.21352]
[1776586571607,63.63,75313.72,0.0,0.00115,0.0,0.21351]
[1776586576640,63.63,75314.07,0.0,0.00115,0.0,0.21357]
[1776586581676,63.63,75314.59,0.0,0.00116,0.0,0.21367]
[1776586586711,63.63,75322.83,0.0,0.00116,0.0,0.21521]
[1776586591748,63.63,75328.0,0.0,0.00117,0.0,0.2158]
[1776586596783,63.63,75329.03,0.0,0.00117,0.0,0.21599]
[1776586601819,63.63,75330.82,0.0,0.00117,0.0,0.21633]
[1776586606852,63.63,75332.83,0.0,0.00117,0.0,0.21671]
[1776586611889,63.63,75335.06,0.0,0.00118,0.0,0.21713]
[1776586616922,63.63,75340.46,0.0,0.00118,0.0,0.21816]
[1776586622969,63.63,75341.14,0.0,0.00118,0.0,0.21829]
[1776586629010,63.63,75344.96,0.0,0.00119,0.0,0.21901]
[1776586634388,63.63,75344.11,0.0,0.00119,0.0,0.21885]
[1776586640091,63.63,75347.02,0.0,0.00119,0.0,0.21941]
[1776586647135,63.63,75347.74,0.0,0.00119,0.0,0.21955]
[1776586652174,63.63,75347.27,0.0,0.00119,0.0,0.21906]
[1776586658214,63.63,75347.96,0.0,0.00119,0.0,0.21919]
[1776586663252,63.63,75325.92,0.0,0.00116,0.0,0.21501]
[1776586668287,63.63,75322.24,0.0,0.00116,0.0,0.21432]
[1776586673322,63.63,75321.25,0.0,0.00116,0.0,0.21414]
[1776586678364,63.63,75321.88,0.0,0.00116,0.0,0.21425]
[1776586683394,63.63,75323.94,0.0,0.00116,0.0,0.21464]
[1776586688427,63.63,75323.98,0.0,0.00116,0.0,0.21465]
[1776586693462,63.63,75317.88,0.0,0.00115,0.0,0.21351]
[1776586698498,63.63,75309.18,0.0,0.00115,0.0,0.21189]
[1776586703533,63.63,75300.09,0.0,0.00114,0.0,0.21021]
[1776586708567,63.63,75299.15,0.0,0.00113,0.0,0.21003]
[1776586713608,63.63,75299.37,0.0,0.00113,0.0,0.20969]
[1776586718637,63.63,75293.89,0.0,0.00113,0.0,0.20868]
[1776586723674,63.63,75295.2,0.0,0.00113,0.0,0.20892]
[1776586728708,63.63,75289.53,0.0,0.00112,0.0,0.20789]
[1776586733743,63.63,75293.51,0.0,0.00113,0.0,0.20864]
[1776586739784,63.64,75292.29,0.0,0.00113,0.0,0.20858]
[1776586745221,63.64,75300.44,0.0,0.00114,0.0,0.21018]
[1776586750863,63.64,75295.33,0.0,0.00113,0.0,0.20924]
[1776586757911,63.64,75293.62,0.0,0.00113,0.0,0.20893]
[1776586762951,63.64,75291.1,0.0,0.00113,0.0,0.20846]
[1776586767982,63.64,75288.07,0.0,0.00112,0.0,0.20791]
[1776586773021,63.64,75293.48,0.0,0.00113,0.0,0.20852]
[1776586779059,63.64,75296.51,0.0,0.00113,0.0,0.20907]
[1776586784094,63.64,75295.95,0.0,0.00113,0.0,0.20897]
[1776586789133,63.64,75295.56,0.0,0.00113,0.0,0.2089]
[1776586794167,63.64,75291.84,0.0,0.00112,0.0,0.20822]
[1776586799200,63.64,75293.36,0.0,0.00113,0.0,0.2085]
[1776586805644,63.64,75293.6,0.0,0.00113,0.0,0.20854]
[1776586811284,63.64,75293.69,0.0,0.00113,0.0,0.20856]
[1776586816321,63.64,75293.41,0.0,0.00113,0.0,0.20851]
[1776586821354,63.64,75294.08,0.0,0.00113,0.0,0.20863]
[1776586824382,63.64,75280.34,0.0,0.00111,0.0,0.20613]
[1776586829417,63.64,75277.42,0.0,0.00111,0.0,0.2056]
[1776586834456,63.64,75269.87,0.0,0.0011,0.0,0.20386]
[1776586839488,63.64,75264.68,0.0,0.00109,0.0,0.20293]
[1776586844526,63.64,75263.24,0.0,0.00109,0.0,0.20268]
[1776586849561,63.64,75265.4,0.0,0.00109,0.0,0.20306]
[1776586854600,63.64,75263.84,0.0,0.00109,0.0,0.20278]
[1776586859632,63.64,75261.75,0.0,0.00109,0.0,0.20241]
[1776586864670,63.64,75260.52,0.0,0.00109,0.0,0.20219]
[1776586866681,63.64,75280.51,0.0,0.00111,0.0,0.20578]
[1776586871715,63.64,75280.17,0.0,0.00111,0.0,0.20572]
[1776586879771,63.64,75280.23,0.0,0.00111,0.0,0.20573]
[1776586885814,63.64,75284.07,0.0,0.00111,0.0,0.20642]
[1776586890848,63.64,75281.98,0.0,0.00111,0.0,0.20604]
[1776586891858,63.64,75271.03,0.0,0.0011,0.0,0.2037]
[1776586896890,63.64,75259.49,0.0,0.00109,0.0,0.20164]
[1776586901925,63.64,75256.77,0.0,0.00108,0.0,0.20115]
[1776586906960,63.64,75256.16,0.0,0.00108,0.0,0.20104]
[1776586911996,63.64,75256.8,0.0,0.00108,0.0,0.20116]
[1776586920051,63.64,75254.11,0.0,0.00108,0.0,0.20068]
[1776586925087,63.64,75256.95,0.0,0.00108,0.0,0.20118]
[1776586930123,63.64,75256.52,0.0,0.00108,0.0,0.20111]
[1776586935156,63.64,75264.03,0.0,0.00109,0.0,0.20244]
[1776586941201,63.64,75264.38,0.0,0.00109,0.0,0.20251]
[1776586946630,63.64,75264.36,0.0,0.00109,0.0,0.2025]
[1776586952278,63.64,75263.99,0.0,0.00109,0.0,0.20206]
[1776586959327,63.64,75260.75,0.0,0.00109,0.0,0.20149]
[1776586964362,63.64,75258.33,0.0,0.00108,0.0,0.20106]
[1776586969397,63.64,75256.47,0.0,0.00108,0.0,0.20073]
[1776586974827,63.64,75256.78,0.0,0.00108,0.0,0.20078]
[1776586980474,63.64,75257.82,0.0,0.00108,0.0,0.20097]
[1776586986518,63.64,75256.16,0.0,0.00108,0.0,0.20067]
[1776586991553,63.64,75256.15,0.0,0.00108,0.0,0.20067]
[1776586996588,63.64,75256.0,0.0,0.00108,0.0,0.20065]
[1776586999608,63.64,75240.93,0.0,0.00107,0.0,0.19799]
[1776587004643,63.64,75243.37,0.0,0.00107,0.0,0.19842]
[1776587009678,63.64,75244.53,0.0,0.00107,0.0,0.19862]
[1776587015719,63.64,75250.84,0.0,0.00107,0.0,0.19937]
[1776587020755,63.64,75249.39,0.0,0.00107,0.0,0.19911]
[1776587025791,63.64,75245.83,0.0,0.00107,0.0,0.19849]
[1776587031833,63.64,75244.12,0.0,0.00107,0.0,0.19819]
[1776587036867,63.64,75240.63,0.0,0.00106,0.0,0.19758]
[1776587041902,63.64,75242.31,0.0,0.00107,0.0,0.19787]
[1776587046937,63.64,75247.23,0.0,0.00107,0.0,0.19873]
[1776587051973,63.64,75247.76,0.0,0.00107,0.0,0.19882]
[1776587057007,63.64,75248.56,0.0,0.00107,0.0,0.19896]
[1776587062042,63.64,75247.87,0.0,0.00107,0.0,0.19884]
[1776587067078,63.64,75243.72,0.0,0.00107,0.0,0.19812]
[1776587072111,63.64,75240.92,0.0,0.00106,0.0,0.19726]
[1776587077147,63.64,75240.01,0.0,0.00106,0.0,0.1971]
[1776587082184,63.64,75238.82,0.0,0.00106,0.0,0.19689]
[1776587087220,63.64,75237.48,0.0,0.00106,0.0,0.19666]
[1776587092252,63.64,75235.94,0.0,0.00106,0.0,0.19639]
[1776587097287,63.64,75248.78,0.0,0.00107,0.0,0.19864]
[1776587102322,63.64,75242.26,0.0,0.00106,0.0,0.19749]
[1776587107359,63.64,75241.3,0.0,0.00106,0.0,0.19733]
[1776587112394,63.64,75240.53,0.0,0.00106,0.0,0.19719]
[1776587118435,63.64,75238.81,0.0,0.00106,0.0,0.19689]
[1776587123471,63.64,75232.79,0.0,0.00105,0.0,0.19585]
[1776587128513,63.64,75232.47,0.0,0.00105,0.0,0.19579]
[1776587133547,63.64,75231.81,0.0,0.00105,0.0,0.19531]
[1776587138583,63.64,75229.63,0.0,0.00105,0.0,0.19494]
[1776587143620,63.64,75231.9,0.0,0.00105,0.0,0.19533]
[1776587146037,63.65,75248.32,0.0,0.00107,0.0,0.19833]
[1776587151678,63.66,75248.36,0.0,0.00107,0.0,0.19866]
[1776587155214,63.66,75246.09,0.0,0.00107,0.0,0.19845]
[1776587156109,63.67,75246.11,0.0,0.00107,0.0,0.19865]
[1776587161744,63.67,75245.72,0.0,0.00107,0.0,0.19865]
[1776587168794,63.67,75245.67,0.0,0.00107,0.0,0.19864]
[1776587174835,63.67,75245.63,0.0,0.00107,0.0,0.19863]
[1776587180877,63.67,75245.7,0.0,0.00107,0.0,0.19864]
[1776587186919,63.67,75245.09,0.0,0.00107,0.0,0.19854]
[1776587189883,63.67,75245.09,0.0,0.00107,0.0,0.19854]
[1776587189914,63.67,75243.66,0.0,0.00107,0.0,0.19829]
[1776587196389,63.67,75245.74,0.0,0.00107,0.0,0.19828]
[1776587203028,63.67,75245.74,0.0,0.00107,0.0,0.19828]
[1776587210080,63.67,75244.78,0.0,0.00107,0.0,0.19812]
[1776587215116,63.67,75245.05,0.0,0.00107,0.0,0.19816]
[1776587219952,63.67,75246.7,0.0,0.00107,0.0,0.19845]
[1776587220019,63.67,75246.55,0.0,0.00107,0.0,0.19843]
[1776587226192,63.67,75246.55,0.0,0.00107,0.0,0.19843]
[1776587235255,63.67,75246.26,0.0,0.00107,0.0,0.19837]
[1776587240290,63.67,75247.85,0.0,0.00107,0.0,0.19865]
[1776587245326,63.67,75249.47,0.0,0.00107,0.0,0.19894]
[1776587250110,63.67,75250.6,0.0,0.00107,0.0,0.19914]
[1776587250171,63.67,75251.72,0.0,0.00107,0.0,0.19933]
[1776587255396,63.67,75253.64,0.0,0.00107,0.0,0.1993]
[1776587261257,63.67,75254.22,0.0,0.00107,0.0,0.1994]
[1776587261437,63.67,75254.78,0.0,0.00108,0.0,0.1995]
[1776587266883,63.67,75254.47,0.0,0.00107,0.0,0.19945]
[1776587273521,63.67,75252.69,0.0,0.00107,0.0,0.19914]
[1776587278556,63.67,75252.33,0.0,0.00107,0.0,0.19907]
[1776587280245,63.67,75252.33,0.0,0.00107,0.0,0.19907]
[1776587280346,63.67,75252.0,0.0,0.00107,0.0,0.19901]
[1776587285606,63.67,75250.01,0.0,0.00107,0.0,0.19866]
[1776587290640,63.67,75252.44,0.0,0.00107,0.0,0.19909]
[1776587297092,63.67,75249.99,0.0,0.00107,0.0,0.19866]
[1776587307163,63.67,75227.88,0.0,0.00105,0.0,0.19482]
[1776587312800,63.67,75220.9,0.0,0.00104,0.0,0.19325]
[1776587319850,63.67,75214.58,0.0,0.00103,0.0,0.19218]
[1776587324884,63.67,75211.62,0.0,0.00103,0.0,0.19167]
[1776587330390,63.67,75211.0,0.0,0.00103,0.0,0.19157]
[1776587330932,63.67,75210.3,0.0,0.00103,0.0,0.19145]
[1776587336969,63.67,75209.64,0.0,0.00103,0.0,0.19133]
[1776587342003,63.67,75207.63,0.0,0.00103,0.0,0.19099]
[1776587347042,63.67,75202.56,0.0,0.00102,0.0,0.19014]
[1776587350518,63.67,75194.23,0.0,0.00101,0.0,0.18874]
[1776587351067,63.67,75195.27,0.0,0.00101,0.0,0.18891]
[1776587356102,63.67,75195.77,0.0,0.00101,0.0,0.18899]
[1776587362144,63.67,75196.23,0.0,0.00102,0.0,0.18907]
[1776587367179,63.67,75194.51,0.0,0.00101,0.0,0.18878]
[1776587372214,63.67,75192.03,0.0,0.00101,0.0,0.18801]
[1776587377250,63.67,75185.38,0.0,0.001,0.0,0.18691]
[1776587382285,63.67,75182.42,0.0,0.001,0.0,0.18641]
[1776587387722,63.67,75178.77,0.0,0.001,0.0,0.18581]
[1776587390830,63.67,75173.98,0.0,0.00099,0.0,0.18502]
[1776587391349,63.67,75172.46,0.0,0.00099,0.0,0.18477]
[1776587396383,63.67,75164.79,0.0,0.00098,0.0,0.18351]
[1776587401419,63.67,75166.06,0.0,0.00098,0.0,0.18372]
[1776587406454,63.67,75173.37,0.0,0.00099,0.0,0.18492]
[1776587411511,63.67,75174.42,0.0,0.00099,0.0,0.18509]
[1776587416547,63.67,75167.77,0.0,0.00099,0.0,0.184]
[1776587420658,63.67,75164.84,0.0,0.00098,0.0,0.18352]
[1776587420705,63.67,75164.71,0.0,0.00098,0.0,0.1835]
[1776587426618,63.67,75164.83,0.0,0.00098,0.0,0.18352]
[1776587431652,63.67,75161.45,0.0,0.00098,0.0,0.18262]
[1776587436690,63.67,75159.68,0.0,0.00098,0.0,0.18233]
[1776587441263,63.67,75157.64,0.0,0.00097,0.0,0.182]
[1776587441292,63.67,75162.84,0.0,0.00098,0.0,0.18285]
[1776587446759,63.67,75162.27,0.0,0.00098,0.0,0.18275]
[1776587451794,63.67,75157.8,0.0,0.00097,0.0,0.18203]
[1776587456829,63.67,75156.09,0.0,0.00097,0.0,0.18175]
[1776587458843,63.67,75139.08,0.0,0.00096,0.0,0.17901]
[1776587462871,63.67,75120.73,0.0,0.00094,0.0,0.17609]
[1776587467907,63.67,75123.95,0.0,0.00094,0.0,0.17663]
[1776587472941,63.68,75121.73,0.0,0.00094,0.0,0.1763]
[1776587477977,63.68,75118.93,0.0,0.00094,0.0,0.17589]
[1776587483012,63.68,75115.7,0.0,0.00094,0.0,0.17542]
[1776587488046,63.68,75112.69,0.0,0.00093,0.0,0.17498]
[1776587493081,63.68,75105.37,0.0,0.00093,0.0,0.17354]
[1776587498120,63.68,75108.28,0.0,0.00093,0.0,0.17405]
[1776587504158,63.69,75119.07,0.0,0.00094,0.0,0.17599]
[1776587509195,63.69,75134.41,0.0,0.00095,0.0,0.17849]
[1776587514229,63.69,75132.24,0.0,0.00095,0.0,0.17814]
[1776587519264,63.69,75137.04,0.0,0.00096,0.0,0.17891]
[1776587524299,63.69,75141.1,0.0,0.00096,0.0,0.17956]
[1776587529334,63.69,75142.62,0.0,0.00096,0.0,0.1798]
[1776587534775,63.69,75143.48,0.0,0.00096,0.0,0.17994]
[1776587540410,63.69,75145.47,0.0,0.00097,0.0,0.18026]
[1776587545445,63.69,75144.82,0.0,0.00096,0.0,0.18016]
[1776587550480,63.69,75144.09,0.0,0.00096,0.0,0.18004]
[1776587555515,63.69,75142.38,0.0,0.00096,0.0,0.17943]
[1776587560550,63.69,75138.99,0.0,0.00096,0.0,0.17888]
[1776587566592,63.69,75138.0,0.0,0.00096,0.0,0.17873]
[1776587571627,63.69,75152.1,0.0,0.00097,0.0,0.18099]
[1776587577669,63.69,75152.82,0.0,0.00097,0.0,0.18111]
[1776587582706,63.69,75146.18,0.0,0.00096,0.0,0.18004]
[1776587587741,63.69,75145.79,0.0,0.00096,0.0,0.17997]
[1776587593782,63.69,75144.89,0.0,0.00096,0.0,0.17983]
[1776587598819,63.69,75144.88,0.0,0.00096,0.0,0.17983]
[1776587603853,63.69,75143.77,0.0,0.00096,0.0,0.17965]
[1776587608889,63.69,75144.03,0.0,0.00096,0.0,0.17969]
[1776587614935,63.69,75143.36,0.0,0.00096,0.0,0.17924]
[1776587621979,63.69,75142.96,0.0,0.00096,0.0,0.17918]
[1776587627456,63.69,75145.15,0.0,0.00096,0.0,0.17953]
[1776587636080,63.69,75143.5,0.0,0.00096,0.0,0.17927]
[1776587641115,63.69,75149.77,0.0,0.00097,0.0,0.18027]
[1776587646152,63.69,75143.05,0.0,0.00096,0.0,0.17919]
[1776587651187,63.69,75140.08,0.0,0.00096,0.0,0.17872]
[1776587656221,63.69,75136.18,0.0,0.00095,0.0,0.1781]
[1776587661257,63.69,75147.34,0.0,0.00096,0.0,0.17988]
[1776587666292,63.69,75149.01,0.0,0.00096,0.0,0.18015]
[1776587671330,63.69,75157.69,0.0,0.00097,0.0,0.18121]
[1776587677370,63.69,75159.83,0.0,0.00097,0.0,0.18156]
[1776587682404,63.69,75161.45,0.0,0.00097,0.0,0.18182]
[1776587687440,63.69,75163.49,0.0,0.00098,0.0,0.18215]
[1776587692474,63.69,75165.47,0.0,0.00098,0.0,0.18247]
[1776587697510,63.69,75170.27,0.0,0.00098,0.0,0.18326]
[1776587702544,63.69,75182.51,0.0,0.00099,0.0,0.18527]
[1776587708021,63.69,75181.97,0.0,0.00099,0.0,0.18518]
[1776587716643,63.69,75180.13,0.0,0.00099,0.0,0.18488]
[1776587721677,63.69,75183.33,0.0,0.001,0.0,0.1854]
[1776587726712,63.69,75178.36,0.0,0.00099,0.0,0.18458]
[1776587731748,63.69,75176.64,0.0,0.00099,0.0,0.18396]
[1776587736783,63.69,75170.81,0.0,0.00098,0.0,0.183]
[1776587745847,63.69,75177.15,0.0,0.00099,0.0,0.18404]
[1776587752895,63.69,75174.82,0.0,0.00099,0.0,0.18366]
[1776587758375,63.69,75174.1,0.0,0.00098,0.0,0.18354]
[1776587759945,63.69,75192.72,0.0,0.001,0.0,0.18661]
[1776587761959,63.69,75208.48,0.0,0.00102,0.0,0.18924]
[1776587766993,63.69,75200.35,0.0,0.00101,0.0,0.18788]
[1776587772028,63.69,75201.81,0.0,0.00101,0.0,0.18813]
[1776587778515,63.69,75215.41,0.0,0.00102,0.0,0.19041]
[1776587784118,63.69,75221.25,0.0,0.00103,0.0,0.1914]
[1776587789150,63.69,75225.55,0.0,0.00103,0.0,0.19213]
[1776587794184,63.69,75229.83,0.0,0.00104,0.0,0.19251]
[1776587803256,63.69,75231.41,0.0,0.00104,0.0,0.19278]
[1776587808724,63.69,75233.03,0.0,0.00104,0.0,0.19305]
[1776587818794,63.69,75233.89,0.0,0.00104,0.0,0.1932]
[1776587824412,63.69,75233.74,0.0,0.00104,0.0,0.19317]
[1776587832469,63.69,75231.58,0.0,0.00104,0.0,0.1928]
[1776587838513,63.69,75229.91,0.0,0.00104,0.0,0.19252]
[1776587844554,63.69,75228.34,0.0,0.00103,0.0,0.19225]
[1776587849589,63.69,75226.44,0.0,0.00103,0.0,0.19193]
[1776587854629,63.69,75228.18,0.0,0.00103,0.0,0.19186]
[1776587859661,63.69,75235.31,0.0,0.00104,0.0,0.19308]
[1776587864697,63.69,75236.9,0.0,0.00104,0.0,0.19335]
[1776587867720,63.69,75252.6,0.0,0.00106,0.0,0.19606]
[1776587872754,63.69,75250.22,0.0,0.00105,0.0,0.19565]
[1776587877789,63.69,75260.97,0.0,0.00107,0.0,0.19752]
[1776587882825,63.69,75277.46,0.0,0.00108,0.0,0.20042]
[1776587887860,63.69,75279.43,0.0,0.00108,0.0,0.20077]
[1776587892895,63.69,75283.39,0.0,0.00109,0.0,0.20147]
[1776587897931,63.69,75279.42,0.0,0.00108,0.0,0.20077]
[1776587902969,63.69,75285.81,0.0,0.00109,0.0,0.2019]
[1776587908003,63.69,75286.27,0.0,0.00109,0.0,0.20199]
[1776587913038,63.69,75277.97,0.0,0.00108,0.0,0.20014]
[1776587918073,63.69,75281.46,0.0,0.00108,0.0,0.20076]
[1776587923109,63.69,75281.04,0.0,0.00108,0.0,0.20068]
[1776587928144,63.69,75281.72,0.0,0.00108,0.0,0.2008]
[1776587933180,63.69,75286.22,0.0,0.00109,0.0,0.2016]
[1776587939644,63.69,75280.96,0.0,0.00108,0.0,0.20067]
[1776587945263,63.69,75278.53,0.0,0.00108,0.0,0.20024]
[1776587950298,63.69,75267.96,0.0,0.00107,0.0,0.19838]
[1776587955333,63.69,75267.5,0.0,0.00107,0.0,0.1983]
[1776587960368,63.69,75257.58,0.0,0.00106,0.0,0.19656]
[1776587969885,63.69,75253.06,0.0,0.00106,0.0,0.19578]
[1776587975476,63.69,75250.85,0.0,0.00105,0.0,0.19503]
[1776587980510,63.69,75250.43,0.0,0.00105,0.0,0.19496]
[1776587985545,63.69,75249.53,0.0,0.00105,0.0,0.1948]
[1776587990581,63.69,75244.25,0.0,0.00104,0.0,0.19389]
[1776587996622,63.69,75236.63,0.0,0.00104,0.0,0.19259]
[1776588001658,63.69,75234.88,0.0,0.00104,0.0,0.19229]
[1776588006695,63.69,75233.03,0.0,0.00103,0.0,0.19197]
[1776588011730,63.69,75235.86,0.0,0.00104,0.0,0.19246]
[1776588017771,63.69,75235.29,0.0,0.00104,0.0,0.19236]
[1776588023815,63.69,75234.03,0.0,0.00103,0.0,0.19214]
[1776588031869,63.69,75236.19,0.0,0.00103,0.0,0.19215]
[1776588036905,63.69,75234.21,0.0,0.00103,0.0,0.19181]
[1776588041939,63.69,75233.52,0.0,0.00103,0.0,0.1917]
[1776588047982,63.69,75232.5,0.0,0.00103,0.0,0.19152]
[1776588053016,63.69,75233.86,0.0,0.00103,0.0,0.19175]
[1776588058053,63.69,75236.16,0.0,0.00103,0.0,0.19215]
[1776588063089,63.69,75241.5,0.0,0.00104,0.0,0.19306]
[1776588068123,63.69,75227.14,0.0,0.00103,0.0,0.19061]
[1776588073615,63.69,75227.51,0.0,0.00103,0.0,0.19068]
[1776588080207,63.69,75227.78,0.0,0.00103,0.0,0.19072]
[1776588085246,63.69,75225.84,0.0,0.00102,0.0,0.19039]
[1776588090278,63.69,75224.66,0.0,0.00102,0.0,0.19019]
[1776588095316,63.69,75232.89,0.0,0.00103,0.0,0.19123]
[1776588101360,63.69,75232.68,0.0,0.00103,0.0,0.1912]
[1776588110422,63.69,75231.53,0.0,0.00103,0.0,0.191]
[1776588123965,63.69,75229.69,0.0,0.00103,0.0,0.19069]
[1776588129557,63.69,75229.77,0.0,0.00103,0.0,0.1907]
[1776588135600,63.69,75230.43,0.0,0.00103,0.0,0.19081]
[1776588144105,63.69,75230.38,0.0,0.00103,0.0,0.19081]
[1776588154175,63.69,75229.85,0.0,0.00102,0.0,0.19036]
[1776588160802,63.69,75230.39,0.0,0.00103,0.0,0.19045]
[1776588165837,63.69,75242.08,0.0,0.00104,0.0,0.19244]
[1776588170871,63.69,75247.58,0.0,0.00104,0.0,0.19338]
[1776588175906,63.69,75250.12,0.0,0.00104,0.0,0.19382]
[1776588180948,63.69,75260.54,0.0,0.00106,0.0,0.19561]
[1776588186991,63.69,75263.78,0.0,0.00106,0.0,0.19618]
[1776588192025,63.69,75265.89,0.0,0.00106,0.0,0.19654]
[1776588198069,63.69,75264.31,0.0,0.00106,0.0,0.19627]
[1776588203103,63.69,75267.26,0.0,0.00106,0.0,0.19678]
[1776588209146,63.69,75267.61,0.0,0.00106,0.0,0.19684]
[1776588214180,63.69,75267.44,0.0,0.00106,0.0,0.19645]
[1776588222236,63.69,75268.19,0.0,0.00106,0.0,0.19658]
[1776588227271,63.69,75259.5,0.0,0.00105,0.0,0.19507]
[1776588232307,63.69,75259.47,0.0,0.00105,0.0,0.19506]
[1776588238348,63.69,75260.79,0.0,0.00105,0.0,0.19529]
[1776588244885,63.69,75261.21,0.0,0.00105,0.0,0.19537]
[1776588252446,63.69,75264.97,0.0,0.00106,0.0,0.19602]
[1776588259500,63.69,75272.26,0.0,0.00107,0.0,0.19729]
[1776588265025,63.69,75271.94,0.0,0.00106,0.0,0.19723]
[1776588270577,63.69,75271.39,0.0,0.00106,0.0,0.19714]
[1776588276618,63.69,75269.63,0.0,0.00106,0.0,0.19646]
[1776588281654,63.69,75267.63,0.0,0.00106,0.0,0.19611]
[1776588287695,63.69,75264.89,0.0,0.00106,0.0,0.19564]
[1776588295238,63.69,75264.09,0.0,0.00106,0.0,0.1955]
[1776588300792,63.69,75258.3,0.0,0.00105,0.0,0.1945]
[1776588305828,63.69,75257.05,0.0,0.00105,0.0,0.19428]
[1776588310864,63.69,75257.14,0.0,0.00105,0.0,0.1943]
[1776588314892,63.69,75239.87,0.0,0.00103,0.0,0.19134]
[1776588319930,63.69,75236.2,0.0,0.00103,0.0,0.19072]
[1776588324966,63.69,75247.21,0.0,0.00104,0.0,0.19259]
[1776588329998,63.69,75252.12,0.0,0.00104,0.0,0.19343]
[1776588335032,63.69,75251.02,0.0,0.00104,0.0,0.19288]
[1776588342082,63.69,75249.74,0.0,0.00104,0.0,0.19266]
[1776588347140,63.69,75243.94,0.0,0.00103,0.0,0.19167]
[1776588352176,63.69,75245.25,0.0,0.00103,0.0,0.1919]
[1776588357214,63.69,75245.17,0.0,0.00103,0.0,0.19188]
[1776588362247,63.69,75245.27,0.0,0.00103,0.0,0.1919]
[1776588367287,63.69,75246.24,0.0,0.00104,0.0,0.19207]
[1776588372322,63.69,75242.82,0.0,0.00103,0.0,0.19148]
[1776588378364,63.69,75238.94,0.0,0.00103,0.0,0.19082]
[1776588383399,63.69,75239.88,0.0,0.00103,0.0,0.19098]
[1776588388435,63.69,75237.44,0.0,0.00103,0.0,0.19057]
[1776588393469,63.69,75238.0,0.0,0.00103,0.0,0.19031]
[1776588398504,63.69,75236.95,0.0,0.00102,0.0,0.19013]
[1776588406023,63.69,75238.75,0.0,0.00103,0.0,0.19043]
[1776588411595,63.69,75249.62,0.0,0.00104,0.0,0.19228]
[1776588416631,63.69,75247.56,0.0,0.00103,0.0,0.19193]
[1776588421666,63.69,75247.06,0.0,0.00103,0.0,0.19185]
[1776588426702,63.69,75255.2,0.0,0.00104,0.0,0.19324]
[1776588431736,63.69,75260.69,0.0,0.00105,0.0,0.19418]
[1776588436772,63.69,75253.62,0.0,0.00104,0.0,0.19297]
[1776588441807,63.69,75251.77,0.0,0.00104,0.0,0.19265]
[1776588447849,63.69,75250.38,0.0,0.00104,0.0,0.19241]
[1776588453893,63.69,75249.52,0.0,0.00103,0.0,0.19191]
[1776588458930,63.69,75250.58,0.0,0.00104,0.0,0.19209]
[1776588464970,63.69,75249.44,0.0,0.00103,0.0,0.19189]
[1776588470011,63.69,75249.74,0.0,0.00103,0.0,0.19194]
[1776588475042,63.69,75248.71,0.0,0.00103,0.0,0.19177]
[1776588481081,63.69,75248.14,0.0,0.00103,0.0,0.19167]
[1776588486117,63.69,75247.32,0.0,0.00103,0.0,0.19153]
[1776588491152,63.69,75248.6,0.0,0.00103,0.0,0.19175]
[1776588496188,63.69,75246.22,0.0,0.00103,0.0,0.19134]
[1776588502230,63.69,75246.16,0.0,0.00103,0.0,0.19133]
[1776588509280,63.69,75246.23,0.0,0.00103,0.0,0.19135]
[1776588517336,63.69,75250.01,0.0,0.00103,0.0,0.19163]
[1776588522371,63.69,75253.09,0.0,0.00104,0.0,0.19215]
[1776588527404,63.69,75260.18,0.0,0.00104,0.0,0.19337]
[1776588532443,63.69,75258.62,0.0,0.00104,0.0,0.1931]
[1776588537477,63.69,75258.21,0.0,0.00104,0.0,0.19303]
[1776588542512,63.69,75259.53,0.0,0.00104,0.0,0.19326]
[1776588550569,63.69,75260.24,0.0,0.00104,0.0,0.19338]
[1776588557617,63.69,75261.26,0.0,0.00104,0.0,0.19355]
[1776588564129,63.69,75258.11,0.0,0.00104,0.0,0.19301]
[1776588569701,63.69,75252.95,0.0,0.00104,0.0,0.19213]
[1776588577757,63.69,75252.58,0.0,0.00103,0.0,0.19171]
[1776588582793,63.69,75249.74,0.0,0.00103,0.0,0.19122]
[1776588587829,63.69,75255.38,0.0,0.00104,0.0,0.19219]
[1776588592863,63.69,75252.17,0.0,0.00103,0.0,0.19164]
[1776588597901,63.69,75261.81,0.0,0.00104,0.0,0.19329]
[1776588602935,63.69,75256.48,0.0,0.00104,0.0,0.19237]
[1776588606963,63.69,75239.89,0.0,0.00102,0.0,0.18956]
[1776588610993,63.69,75225.55,0.0,0.00101,0.0,0.18715]
[1776588616028,63.69,75224.53,0.0,0.00101,0.0,0.18698]
[1776588621060,63.69,75224.04,0.0,0.00101,0.0,0.1869]
[1776588626097,63.69,75224.29,0.0,0.00101,0.0,0.18694]
[1776588632138,63.69,75220.47,0.0,0.001,0.0,0.18595]
[1776588637175,63.69,75204.45,0.0,0.00099,0.0,0.18331]
[1776588642210,63.69,75203.81,0.0,0.00098,0.0,0.1832]
[1776588647245,63.69,75216.82,0.0,0.001,0.0,0.18535]
[1776588652279,63.69,75233.35,0.0,0.00101,0.0,0.1881]
[1776588657313,63.69,75237.05,0.0,0.00102,0.0,0.18872]
[1776588662348,63.69,75247.55,0.0,0.00103,0.0,0.19049]
[1776588667385,63.69,75253.87,0.0,0.00103,0.0,0.19157]
[1776588672424,63.69,75254.15,0.0,0.00103,0.0,0.19161]
[1776588677461,63.69,75261.91,0.0,0.00104,0.0,0.19294]
[1776588684508,63.69,75262.86,0.0,0.00104,0.0,0.1931]
[1776588689543,63.69,75263.03,0.0,0.00104,0.0,0.19313]
[1776588694578,63.69,75258.32,0.0,0.00104,0.0,0.19197]
[1776588699613,63.69,75261.11,0.0,0.00104,0.0,0.19244]
[1776588704648,63.69,75262.7,0.0,0.00104,0.0,0.19271]
[1776588709684,63.69,75272.89,0.0,0.00105,0.0,0.19447]
[1776588714731,63.69,75275.85,0.0,0.00105,0.0,0.19498]
[1776588719765,63.69,75279.26,0.0,0.00106,0.0,0.19557]
[1776588725255,63.69,75276.25,0.0,0.00105,0.0,0.19505]
[1776588731849,63.69,75281.4,0.0,0.00106,0.0,0.19594]
[1776588736884,63.69,75283.42,0.0,0.00106,0.0,0.19629]
[1776588741919,63.69,75282.77,0.0,0.00106,0.0,0.19618]
[1776588747961,63.69,75284.31,0.0,0.00106,0.0,0.19645]
[1776588753002,63.69,75296.94,0.0,0.00107,0.0,0.19829]
[1776588758037,63.69,75292.68,0.0,0.00107,0.0,0.19754]
[1776588763072,63.69,75290.55,0.0,0.00107,0.0,0.19717]
[1776588769115,63.69,75290.5,0.0,0.00107,0.0,0.19716]
[1776588775607,63.69,75292.94,0.0,0.00107,0.0,0.19759]
[1776588785676,63.69,75276.98,0.0,0.00105,0.0,0.19481]
[1776588791273,63.69,75286.3,0.0,0.00106,0.0,0.19643]
[1776588796309,63.69,75287.6,0.0,0.00106,0.0,0.19665]
[1776588801344,63.69,75288.4,0.0,0.00106,0.0,0.19679]
[1776588806379,63.69,75288.07,0.0,0.00106,0.0,0.19673]
[1776588811414,63.69,75289.27,0.0,0.00106,0.0,0.19658]
[1776588816452,63.69,75290.28,0.0,0.00106,0.0,0.19675]
[1776588821485,63.69,75292.63,0.0,0.00107,0.0,0.19716]
[1776588827529,63.69,75292.43,0.0,0.00107,0.0,0.19713]
[1776588836590,63.69,75299.76,0.0,0.00107,0.0,0.19841]
[1776588841625,63.69,75301.76,0.0,0.00108,0.0,0.19876]
[1776588846660,63.69,75306.28,0.0,0.00108,0.0,0.19956]
[1776588851695,63.69,75307.83,0.0,0.00108,0.0,0.19984]
[1776588856730,63.69,75307.87,0.0,0.00108,0.0,0.19984]
[1776588861773,63.69,75307.81,0.0,0.00108,0.0,0.19983]
[1776588866802,63.69,75302.78,0.0,0.00108,0.0,0.19894]
[1776588871838,63.69,75302.1,0.0,0.00107,0.0,0.19845]
[1776588873853,63.69,75284.3,0.0,0.00106,0.0,0.19534]
[1776588878887,63.69,75293.02,0.0,0.00106,0.0,0.19686]
[1776588883920,63.69,75292.65,0.0,0.00106,0.0,0.1968]
[1776588888955,63.69,75295.06,0.0,0.00107,0.0,0.19722]
[1776588893992,63.69,75296.24,0.0,0.00107,0.0,0.19743]
[1776588900051,63.69,75297.21,0.0,0.00107,0.0,0.19759]
[1776588905076,63.69,75296.94,0.0,0.00107,0.0,0.19755]
[1776588910113,63.69,75296.04,0.0,0.00107,0.0,0.19739]
[1776588916590,63.69,75293.77,0.0,0.00107,0.0,0.19699]
[1776588924215,63.69,75292.67,0.0,0.00106,0.0,0.1968]
[1776588935290,63.69,75291.05,0.0,0.00106,0.0,0.19615]
[1776588941332,63.69,75291.08,0.0,0.00106,0.0,0.19616]
[1776588946800,63.69,75292.93,0.0,0.00106,0.0,0.19648]
[1776588952410,63.69,75294.71,0.0,0.00106,0.0,0.19679]
[1776588957445,63.69,75294.11,0.0,0.00106,0.0,0.19668]
[1776588962479,63.69,75293.85,0.0,0.00106,0.0,0.19664]
[1776588967514,63.69,75295.19,0.0,0.00106,0.0,0.19687]
[1776588972549,63.69,75297.02,0.0,0.00107,0.0,0.19719]
[1776588977584,63.69,75297.13,0.0,0.00107,0.0,0.19721]
[1776588982619,63.69,75296.7,0.0,0.00107,0.0,0.19714]
[1776588987654,63.69,75295.47,0.0,0.00107,0.0,0.19692]
[1776588992690,63.69,75294.7,0.0,0.00106,0.0,0.19642]
[1776588997724,63.69,75294.55,0.0,0.00106,0.0,0.19639]
[1776589002759,63.69,75292.23,0.0,0.00106,0.0,0.19599]
[1776589011831,63.69,75291.1,0.0,0.00106,0.0,0.19579]
[1776589016865,63.69,75289.78,0.0,0.00106,0.0,0.19556]
[1776589021902,63.69,75292.53,0.0,0.00106,0.0,0.19604]
[1776589026937,63.69,75295.12,0.0,0.00106,0.0,0.19649]
[1776589031972,63.69,75292.26,0.0,0.00106,0.0,0.19599]
[1776589037012,63.69,75277.72,0.0,0.00105,0.0,0.19348]
[1776589042043,63.69,75277.53,0.0,0.00105,0.0,0.19345]
[1776589047078,63.69,75270.69,0.0,0.00104,0.0,0.19227]
[1776589054129,63.69,75264.53,0.0,0.00103,0.0,0.19086]
[1776589057148,63.69,75244.29,0.0,0.00101,0.0,0.18745]
[1776589062183,63.69,75244.58,0.0,0.00101,0.0,0.1875]
[1776589069231,63.69,75247.67,0.0,0.00101,0.0,0.18802]
[1776589074267,63.69,75244.74,0.0,0.00101,0.0,0.18752]
[1776589079302,63.69,75241.98,0.0,0.00101,0.0,0.18706]
[1776589084338,63.69,75246.32,0.0,0.00101,0.0,0.18779]
[1776589089374,63.69,75257.19,0.0,0.00102,0.0,0.18962]
[1776589095417,63.69,75257.01,0.0,0.00102,0.0,0.18959]
[1776589101459,63.69,75262.65,0.0,0.00103,0.0,0.19054]
[1776589106927,63.69,75264.24,0.0,0.00103,0.0,0.19081]
[1776589113542,63.69,75266.46,0.0,0.00103,0.0,0.19083]
[1776589118582,63.69,75268.84,0.0,0.00103,0.0,0.19123]
[1776589123613,63.69,75269.43,0.0,0.00103,0.0,0.19134]
[1776589129654,63.69,75270.8,0.0,0.00103,0.0,0.19157]
[1776589134693,63.69,75271.58,0.0,0.00104,0.0,0.1917]
[1776589139725,63.69,75259.79,0.0,0.00102,0.0,0.1897]
[1776589144759,63.69,75260.01,0.0,0.00102,0.0,0.18974]
[1776589153824,63.69,75259.78,0.0,0.00102,0.0,0.1897]
[1776589158859,63.69,75261.36,0.0,0.00103,0.0,0.18996]
[1776589165908,63.69,75259.16,0.0,0.00102,0.0,0.18959]
[1776589171949,63.69,75263.54,0.0,0.00103,0.0,0.18998]
[1776589177424,63.69,75260.2,0.0,0.00102,0.0,0.18941]
[1776589187494,63.69,75260.91,0.0,0.00102,0.0,0.18953]
[1776589194106,63.69,75262.16,0.0,0.00102,0.0,0.18974]
[1776589197134,63.69,75290.08,0.0,0.00105,0.0,0.19452]
[1776589202169,63.69,75290.52,0.0,0.00105,0.0,0.19459]
[1776589207203,63.69,75288.74,0.0,0.00105,0.0,0.19428]
[1776589213246,63.69,75288.17,0.0,0.00105,0.0,0.19419]
[1776589218287,63.69,75282.14,0.0,0.00104,0.0,0.19315]
[1776589223315,63.69,75292.85,0.0,0.00105,0.0,0.195]
[1776589230364,63.69,75294.77,0.0,0.00106,0.0,0.19533]
[1776589237855,63.69,75295.52,0.0,0.00106,0.0,0.19509]
[1776589243455,63.69,75298.8,0.0,0.00106,0.0,0.19566]
[1776589248490,63.69,75301.08,0.0,0.00106,0.0,0.19606]
[1776589255539,63.69,75302.29,0.0,0.00106,0.0,0.19627]
[1776589260574,63.69,75303.56,0.0,0.00106,0.0,0.19649]
[1776589266618,63.69,75303.36,0.0,0.00106,0.0,0.19645]
[1776589271652,63.69,75302.62,0.0,0.00106,0.0,0.19633]
[1776589276691,63.69,75301.62,0.0,0.00106,0.0,0.19615]
[1776589281722,63.69,75297.5,0.0,0.00106,0.0,0.19544]
[1776589288209,63.69,75298.25,0.0,0.00106,0.0,0.19557]
[1776589293809,63.69,75297.2,0.0,0.00106,0.0,0.19502]
[1776589302871,63.69,75297.35,0.0,0.00106,0.0,0.19504]
[1776589308350,63.69,75299.09,0.0,0.00106,0.0,0.19534]
[1776589310927,63.69,75283.55,0.0,0.00104,0.0,0.19266]
[1776589315963,63.69,75279.98,0.0,0.00104,0.0,0.19205]
[1776589321000,63.69,75273.25,0.0,0.00103,0.0,0.1909]
[1776589327042,63.69,75276.58,0.0,0.00103,0.0,0.19147]
[1776589332078,63.69,75277.98,0.0,0.00104,0.0,0.19171]
[1776589338559,63.69,75275.97,0.0,0.00103,0.0,0.19137]
[1776589348630,63.69,75272.75,0.0,0.00103,0.0,0.19082]
[1776589354231,63.69,75272.75,0.0,0.00103,0.0,0.19046]
[1776589362287,63.69,75275.46,0.0,0.00103,0.0,0.19092]
[1776589368330,63.69,75276.87,0.0,0.00103,0.0,0.19116]
[1776589373365,63.69,75278.28,0.0,0.00103,0.0,0.1914]
[1776589378399,63.69,75278.75,0.0,0.00103,0.0,0.19148]
[1776589384444,63.69,75280.59,0.0,0.00104,0.0,0.19179]
[1776589394516,63.69,75281.65,0.0,0.00104,0.0,0.19198]
[1776589399549,63.69,75275.21,0.0,0.00103,0.0,0.19088]
[1776589404584,63.69,75274.56,0.0,0.00103,0.0,0.19077]
[1776589409623,63.69,75268.82,0.0,0.00103,0.0,0.18979]
[1776589414654,63.69,75268.91,0.0,0.00102,0.0,0.18945]
[1776589423722,63.69,75269.55,0.0,0.00102,0.0,0.18956]
[1776589429195,63.69,75270.07,0.0,0.00102,0.0,0.18965]
[1776589439265,63.69,75270.38,0.0,0.00102,0.0,0.1897]
[1776589444870,63.69,75269.85,0.0,0.00102,0.0,0.18961]
[1776589451919,63.69,75269.31,0.0,0.00102,0.0,0.18952]
[1776589459405,63.69,75267.95,0.0,0.00102,0.0,0.18929]
[1776589469478,63.69,75267.39,0.0,0.00102,0.0,0.18919]
[1776589475088,63.69,75262.54,0.0,0.00102,0.0,0.18802]
[1776589482136,63.69,75258.58,0.0,0.00101,0.0,0.18736]
[1776589487172,63.69,75256.36,0.0,0.00101,0.0,0.18698]
[1776589494220,63.69,75257.36,0.0,0.00101,0.0,0.18715]
[1776589499688,63.69,75257.7,0.0,0.00101,0.0,0.18721]
[1776589505298,63.69,75269.94,0.0,0.00102,0.0,0.18927]
[1776589510333,63.69,75264.41,0.0,0.00102,0.0,0.18833]
[1776589515367,63.69,75264.59,0.0,0.00102,0.0,0.18836]
[1776589522418,63.69,75264.92,0.0,0.00102,0.0,0.18842]
[1776589529466,63.69,75259.61,0.0,0.00101,0.0,0.18753]
[1776589535507,63.69,75254.5,0.0,0.00101,0.0,0.18632]
[1776589540543,63.69,75255.52,0.0,0.00101,0.0,0.18649]
[1776589550043,63.69,75255.85,0.0,0.00101,0.0,0.18655]
[1776589564141,63.69,75258.6,0.0,0.00101,0.0,0.187]
[1776589572766,63.69,75266.3,0.0,0.00102,0.0,0.18829]
[1776589577803,63.69,75257.16,0.0,0.00101,0.0,0.18676]
[1776589582839,63.69,75259.07,0.0,0.00101,0.0,0.18708]
[1776589587875,63.69,75264.56,0.0,0.00102,0.0,0.188]
[1776589592910,63.69,75266.56,0.0,0.00102,0.0,0.18798]
[1776589597948,63.69,75267.0,0.0,0.00102,0.0,0.18806]
[1776589602979,63.69,75268.76,0.0,0.00102,0.0,0.18835]
[1776589608013,63.69,75268.18,0.0,0.00102,0.0,0.18825]
[1776589613049,63.69,75271.79,0.0,0.00102,0.0,0.18886]
[1776589618089,63.69,75286.26,0.0,0.00103,0.0,0.19132]
[1776589624576,63.69,75279.08,0.0,0.00103,0.0,0.19009]
[1776589630172,63.69,75276.91,0.0,0.00103,0.0,0.18973]
[1776589635231,63.69,75276.27,0.0,0.00102,0.0,0.18962]
[1776589640251,63.69,75276.06,0.0,0.00102,0.0,0.18958]
[1776589645287,63.69,75275.21,0.0,0.00102,0.0,0.18944]
[1776589650321,63.69,75285.64,0.0,0.00103,0.0,0.19121]
[1776589655356,63.69,75282.13,0.0,0.00103,0.0,0.19025]
[1776589662405,63.69,75280.01,0.0,0.00103,0.0,0.18989]
[1776589667440,63.69,75278.06,0.0,0.00102,0.0,0.18956]
[1776589672475,63.69,75271.5,0.0,0.00102,0.0,0.18846]
[1776589678518,63.69,75266.29,0.0,0.00101,0.0,0.18758]
[1776589683552,63.69,75270.95,0.0,0.00102,0.0,0.18836]
[1776589688588,63.69,75264.71,0.0,0.00101,0.0,0.18732]
[1776589693632,63.69,75262.31,0.0,0.00101,0.0,0.18691]
[1776589699664,63.69,75257.81,0.0,0.001,0.0,0.18616]
[1776589705163,63.69,75257.02,0.0,0.001,0.0,0.18603]
[1776589712756,63.69,75257.59,0.0,0.001,0.0,0.18577]
[1776589717791,63.69,75245.76,0.0,0.00099,0.0,0.18382]
[1776589725303,63.69,75243.95,0.0,0.00099,0.0,0.18352]
[1776589735373,63.69,75245.16,0.0,0.00099,0.0,0.18372]
[1776589740952,63.69,75250.36,0.0,0.001,0.0,0.18458]
[1776589745987,63.69,75240.89,0.0,0.00099,0.0,0.18302]
[1776589751022,63.69,75243.81,0.0,0.00099,0.0,0.1835]
[1776589756058,63.69,75252.31,0.0,0.001,0.0,0.1849]
[1776589761104,63.69,75254.12,0.0,0.001,0.0,0.1852]
[1776589762102,63.69,75239.24,0.0,0.00099,0.0,0.18275]
[1776589764115,63.69,75224.75,0.0,0.00097,0.0,0.18039]
[1776589769150,63.69,75233.04,0.0,0.00098,0.0,0.18173]
[1776589774185,63.69,75234.78,0.0,0.00098,0.0,0.18167]
[1776589779220,63.69,75233.95,0.0,0.00098,0.0,0.18153]
[1776589785725,63.69,75236.08,0.0,0.00098,0.0,0.18188]
[1776589795796,63.69,75242.86,0.0,0.00099,0.0,0.18299]
[1776589801381,63.69,75249.82,0.0,0.00099,0.0,0.18414]
[1776589807421,63.69,75255.64,0.0,0.001,0.0,0.1851]
[1776589812459,63.69,75265.19,0.0,0.00101,0.0,0.18669]
[1776589817493,63.69,75260.2,0.0,0.001,0.0,0.18585]
[1776589822528,63.69,75253.8,0.0,0.001,0.0,0.18479]
[1776589827564,63.69,75254.33,0.0,0.001,0.0,0.18488]
[1776589832598,63.69,75255.1,0.0,0.001,0.0,0.18466]
[1776589841665,63.69,75257.1,0.0,0.001,0.0,0.18499]
[1776589847706,63.69,75258.82,0.0,0.001,0.0,0.18527]
[1776589854754,63.69,75259.08,0.0,0.001,0.0,0.18532]
[1776589860796,63.69,75260.58,0.0,0.001,0.0,0.18556]
[1776589865831,63.69,75265.95,0.0,0.00101,0.0,0.18646]
[1776589870865,63.69,75267.14,0.0,0.00101,0.0,0.18666]
[1776589876908,63.69,75266.59,0.0,0.00101,0.0,0.18657]
[1776589882950,63.69,75266.38,0.0,0.00101,0.0,0.18653]
[1776589887984,63.69,75267.47,0.0,0.00101,0.0,0.18671]
[1776589893019,63.69,75266.55,0.0,0.00101,0.0,0.1862]
[1776589901075,63.69,75266.52,0.0,0.00101,0.0,0.1862]
[1776589906570,63.69,75263.01,0.0,0.001,0.0,0.18562]
[1776589912153,63.69,75249.58,0.0,0.00099,0.0,0.1834]
[1776589917187,63.69,75245.77,0.0,0.00099,0.0,0.18277]
[1776589922225,63.69,75239.82,0.0,0.00098,0.0,0.1818]
[1776589927257,63.69,75243.2,0.0,0.00098,0.0,0.18235]
[1776589932292,63.69,75242.77,0.0,0.00098,0.0,0.18228]
[1776589937328,63.69,75241.2,0.0,0.00098,0.0,0.18202]
[1776589941355,63.69,75226.98,0.0,0.00097,0.0,0.17971]
[1776589946852,63.69,75223.58,0.0,0.00096,0.0,0.17917]
[1776589956460,63.69,75219.87,0.0,0.00096,0.0,0.17823]
[1776589962503,63.69,75217.05,0.0,0.00096,0.0,0.17778]
[1776589967539,63.69,75214.5,0.0,0.00095,0.0,0.17737]
[1776589974593,63.69,75213.82,0.0,0.00095,0.0,0.17726]
[1776589979627,63.69,75217.98,0.0,0.00096,0.0,0.17792]
[1776589984662,63.69,75221.68,0.0,0.00096,0.0,0.17852]
[1776589989697,63.69,75223.25,0.0,0.00096,0.0,0.17877]
[1776589994732,63.69,75228.25,0.0,0.00097,0.0,0.17957]
[1776589999009,63.69,75229.83,0.0,0.00097,0.0,0.17983]
[1776589999046,63.69,75234.17,0.0,0.00097,0.0,0.18053]
[1776590002791,63.69,75218.72,0.0,0.00096,0.0,0.17804]
[1776590007825,63.69,75215.21,0.0,0.00096,0.0,0.17748]
[1776590013867,63.7,75215.2,0.0,0.00095,0.0,0.17727]
[1776590021926,63.72,75215.58,0.0,0.00096,0.0,0.17785]
[1776590026961,63.73,75215.08,0.0,0.00096,0.0,0.17808]
[1776590036023,63.75,75212.24,0.0,0.00096,0.0,0.1782]
[1776590043073,63.77,75211.46,0.0,0.00096,0.0,0.17851]
[1776590053142,63.79,75211.83,0.0,0.00097,0.0,0.17911]
[1776590061660,63.81,75210.95,0.0,0.00097,0.0,0.1795]
[1776590069254,63.82,75209.48,0.0,0.00097,0.0,0.17966]
[1776590075297,63.83,75209.0,0.0,0.00097,0.0,0.17959]
[1776590080331,63.85,75208.95,0.0,0.00097,0.0,0.17992]
[1776590086373,63.86,75209.45,0.0,0.00097,0.0,0.18035]
[1776590091409,63.87,75209.68,0.0,0.00097,0.0,0.18066]
[1776590100472,63.89,75209.59,0.0,0.00098,0.0,0.18115]
[1776590105506,63.89,75208.66,0.0,0.00098,0.0,0.18121]
[1776590110542,63.91,75212.79,0.0,0.00098,0.0,0.18221]
[1776590115575,63.92,75211.02,0.0,0.00098,0.0,0.18219]
[1776590123089,63.93,75209.6,0.0,0.00098,0.0,0.18236]
[1776590129675,63.95,75207.68,0.0,0.00099,0.0,0.18248]
[1776590134712,63.96,75206.78,0.0,0.00098,0.0,0.18229]
[1776590139751,63.97,75206.33,0.0,0.00099,0.0,0.18253]
[1776590144782,63.98,75205.88,0.0,0.00099,0.0,0.1827]
[1776590151833,63.99,75204.3,0.0,0.00099,0.0,0.18286]
[1776590158882,64.01,75205.96,0.0,0.00099,0.0,0.18361]
[1776590163917,64.02,75211.31,0.0,0.001,0.0,0.18478]
[1776590168952,64.03,75222.85,0.0,0.00101,0.0,0.18697]
[1776590173989,64.04,75217.57,0.0,0.00101,0.0,0.18636]
[1776590179026,64.05,75208.18,0.0,0.001,0.0,0.18508]
[1776590187080,64.07,75207.51,0.0,0.001,0.0,0.18549]
[1776590194130,64.08,75209.69,0.0,0.00101,0.0,0.18583]
[1776590202190,64.09,75213.26,0.0,0.00101,0.0,0.18688]
[1776590207226,64.11,75213.85,0.0,0.00101,0.0,0.18731]
[1776590213266,64.12,75210.31,0.0,0.00101,0.0,0.18707]
[1776590218300,64.13,75208.23,0.0,0.00101,0.0,0.18701]
[1776590223336,64.14,75206.94,0.0,0.00101,0.0,0.18708]
[1776590228370,64.15,75203.85,0.0,0.00101,0.0,0.18685]
[1776590233866,64.18,75196.55,0.0,0.00101,0.0,0.18645]
[1776590239448,64.19,75190.47,0.0,0.00101,0.0,0.1858]
[1776590246497,64.21,75189.5,0.0,0.00101,0.0,0.18606]
[1776590250859,64.21,75186.83,0.0,0.00101,0.0,0.1858]
[1776590250960,64.21,75186.86,0.0,0.00101,0.0,0.18587]
[1776590261603,64.24,75186.73,0.0,0.00101,0.0,0.18617]
[1776590266637,64.25,75187.5,0.0,0.00101,0.0,0.1866]
[1776590271675,64.26,75187.2,0.0,0.00101,0.0,0.18685]
[1776590274627,64.26,75180.36,0.0,0.00101,0.0,0.18584]
[1776590274696,64.27,75180.36,0.0,0.00101,0.0,0.18591]
[1776590280737,64.28,75180.94,0.0,0.00101,0.0,0.18637]
[1776590285772,64.29,75181.37,0.0,0.00101,0.0,0.18675]
[1776590291089,64.3,75181.58,0.0,0.00101,0.0,0.18697]
[1776590291153,64.3,75182.22,0.0,0.00101,0.0,0.1872]
[1776590296849,64.31,75181.19,0.0,0.00102,0.0,0.18739]
[1776590303358,64.33,75173.45,0.0,0.00101,0.0,0.18655]
[1776590308934,64.34,75165.8,0.0,0.001,0.0,0.18561]
[1776590313973,64.35,75158.31,0.0,0.001,0.0,0.18436]
[1776590320015,64.37,75161.55,0.0,0.001,0.0,0.18535]
[1776590325049,64.39,75163.7,0.0,0.00101,0.0,0.18615]
[1776590330082,64.4,75158.65,0.0,0.00101,0.0,0.18577]
[1776590335118,64.42,75154.66,0.0,0.001,0.0,0.18556]
[1776590341240,64.43,75158.13,0.0,0.00101,0.0,0.18642]
[1776590341280,64.44,75158.13,0.0,0.00101,0.0,0.18662]
[1776590350227,64.46,75157.56,0.0,0.00101,0.0,0.18708]
[1776590355262,64.47,75156.63,0.0,0.00101,0.0,0.18726]
[1776590360302,64.48,75155.55,0.0,0.00102,0.0,0.18749]
[1776590361235,64.48,75155.55,0.0,0.00102,0.0,0.18749]
[1776590361304,64.48,75155.51,0.0,0.00102,0.0,0.18755]
[1776590366340,64.5,75155.39,0.0,0.00102,0.0,0.18786]
[1776590373849,64.51,75155.39,0.0,0.00102,0.0,0.18796]
[1776590379432,64.53,75161.76,0.0,0.00103,0.0,0.18941]
[1776590384464,64.54,75163.57,0.0,0.00103,0.0,0.19003]
[1776590389500,64.55,75175.56,0.0,0.00104,0.0,0.19236]
[1776590395543,64.56,75174.51,0.0,0.00105,0.0,0.19247]
[1776590401388,64.57,75174.24,0.0,0.00105,0.0,0.19271]
[1776590401489,64.57,75173.58,0.0,0.00105,0.0,0.19272]
[1776590406620,64.58,75175.41,0.0,0.00105,0.0,0.19332]
[1776590414139,64.6,75176.68,0.0,0.00105,0.0,0.19394]
[1776590419711,64.61,75181.72,0.0,0.00106,0.0,0.19515]
[1776590424747,64.62,75183.24,0.0,0.00106,0.0,0.19569]
[1776590429781,64.63,75185.13,0.0,0.00107,0.0,0.1963]
[1776590434818,64.64,75186.65,0.0,0.00107,0.0,0.19647]
[1776590440858,64.65,75186.41,0.0,0.00107,0.0,0.19676]
[1776590446900,64.66,75186.8,0.0,0.00107,0.0,0.19716]
[1776590451941,64.67,75185.86,0.0,0.00107,0.0,0.19727]
[1776590456972,64.68,75180.95,0.0,0.00107,0.0,0.1967]
[1776590462010,64.69,75169.78,0.0,0.00106,0.0,0.19507]
[1776590467045,64.74,75171.56,0.0,0.00107,0.0,0.19672]
[1776590467948,64.74,75171.56,0.0,0.00107,0.0,0.19672]
[1776590468052,64.74,75171.01,0.0,0.00107,0.0,0.19668]
[1776590473087,64.74,75157.82,0.0,0.00106,0.0,0.19441]
[1776590479133,64.74,75156.19,0.0,0.00106,0.0,0.19413]
[1776590484628,64.74,75156.06,0.0,0.00106,0.0,0.19411]
[1776590491806,64.74,75154.22,0.0,0.00105,0.0,0.1938]
[1776590498269,64.74,75153.19,0.0,0.00105,0.0,0.19326]
[1776590505315,64.74,75149.52,0.0,0.00105,0.0,0.19263]
[1776590510351,64.74,75148.38,0.0,0.00105,0.0,0.19244]
[1776590520421,64.74,75148.01,0.0,0.00105,0.0,0.19238]
[1776590523442,64.74,75102.24,0.0,0.001,0.0,0.18476]
[1776590528476,64.74,75108.25,0.0,0.00101,0.0,0.18575]
[1776590533512,64.74,75108.41,0.0,0.00101,0.0,0.18577]
[1776590538550,64.74,75101.74,0.0,0.001,0.0,0.18468]
[1776590543582,64.74,75096.91,0.0,0.001,0.0,0.1839]
[1776590548618,64.74,75084.59,0.0,0.00098,0.0,0.1819]
[1776590553654,64.74,75080.44,0.0,0.00098,0.0,0.18089]
[1776590558689,64.74,75067.76,0.0,0.00097,0.0,0.17886]
[1776590563724,64.74,75071.8,0.0,0.00097,0.0,0.1795]
[1776590568758,64.74,75072.49,0.0,0.00097,0.0,0.17961]
[1776590573797,64.74,75074.19,0.0,0.00097,0.0,0.17989]
[1776590580853,64.74,75075.25,0.0,0.00097,0.0,0.18005]
[1776590586885,64.74,75074.97,0.0,0.00097,0.0,0.18001]
[1776590591920,64.74,75066.28,0.0,0.00097,0.0,0.17863]
[1776590596955,64.74,75067.49,0.0,0.00097,0.0,0.17883]
[1776590601990,64.74,75068.03,0.0,0.00097,0.0,0.17892]
[1776590607026,64.74,75071.46,0.0,0.00097,0.0,0.17947]
[1776590612061,64.74,75074.63,0.0,0.00097,0.0,0.17963]
[1776590617099,64.74,75081.15,0.0,0.00098,0.0,0.18067]
[1776590622134,64.74,75082.76,0.0,0.00098,0.0,0.18093]
[1776590627172,64.74,75092.84,0.0,0.00099,0.0,0.18255]
[1776590632211,64.74,75104.98,0.0,0.001,0.0,0.18452]
[1776590637242,64.74,75111.03,0.0,0.00101,0.0,0.18551]
[1776590642277,64.74,75113.28,0.0,0.00101,0.0,0.18588]
[1776590648318,64.74,75113.29,0.0,0.00101,0.0,0.18588]
[1776590653355,64.74,75113.57,0.0,0.00101,0.0,0.18593]
[1776590658389,64.74,75116.08,0.0,0.00101,0.0,0.18634]
[1776590663426,64.74,75116.77,0.0,0.00101,0.0,0.18646]
[1776590669466,64.74,75120.04,0.0,0.00101,0.0,0.187]
[1776590675509,64.74,75111.66,0.0,0.001,0.0,0.18526]
[1776590680542,64.74,75106.71,0.0,0.001,0.0,0.18445]
[1776590685578,64.74,75093.23,0.0,0.00099,0.0,0.18226]
[1776590690613,64.74,75091.79,0.0,0.00099,0.0,0.18203]
[1776590696136,64.74,75089.89,0.0,0.00098,0.0,0.18173]
[1776590701693,64.74,75089.89,0.0,0.00098,0.0,0.18173]
[1776590709747,64.74,75086.87,0.0,0.00098,0.0,0.18124]
[1776590716278,64.74,75085.34,0.0,0.00098,0.0,0.18099]
[1776590718811,64.74,75071.28,0.0,0.00097,0.0,0.17875]
[1776590724852,64.74,75065.42,0.0,0.00096,0.0,0.17782]
[1776590729887,64.74,75066.01,0.0,0.00096,0.0,0.17792]
[1776590734923,64.74,75060.4,0.0,0.00096,0.0,0.1767]
[1776590739957,64.74,75059.36,0.0,0.00095,0.0,0.17655]
[1776590746490,64.74,75058.72,0.0,0.00095,0.0,0.17647]
[1776590752042,64.74,75059.99,0.0,0.00096,0.0,0.17669]
[1776590757078,64.74,75059.64,0.0,0.00096,0.0,0.17665]
[1776590762113,64.74,75059.42,0.0,0.00095,0.0,0.17662]
[1776590769163,64.74,75059.16,0.0,0.00095,0.0,0.1766]
[1776590776701,64.74,75057.43,0.0,0.00095,0.0,0.17636]
[1776590783263,64.74,75050.09,0.0,0.00095,0.0,0.17524]
[1776590786772,64.75,75023.94,0.0,0.00092,0.0,0.17135]
[1776590792338,64.77,75025.46,0.0,0.00093,0.0,0.17183]
[1776590797374,64.77,75024.46,0.0,0.00093,0.0,0.17173]
[1776590802410,64.78,75022.63,0.0,0.00093,0.0,0.17151]
[1776590805432,64.78,75004.94,0.0,0.00091,0.0,0.16901]
[1776590811472,64.8,75007.33,0.0,0.00092,0.0,0.1698]
[1776590817520,64.8,75006.86,0.0,0.00092,0.0,0.16981]
[1776590822554,64.81,75001.83,0.0,0.00091,0.0,0.16912]
[1776590827595,64.81,75002.27,0.0,0.00091,0.0,0.16926]
[1776590832625,64.81,75004.64,0.0,0.00092,0.0,0.16969]
[1776590837661,64.81,75011.92,0.0,0.00092,0.0,0.17086]
[1776590840680,64.82,75027.56,0.0,0.00094,0.0,0.17329]
[1776590845716,64.82,75035.2,0.0,0.00094,0.0,0.1745]
[1776590850750,64.82,75041.95,0.0,0.00095,0.0,0.17556]
[1776590855785,64.82,75043.57,0.0,0.00095,0.0,0.17548]
[1776590859814,64.82,75058.1,0.0,0.00096,0.0,0.17777]
[1776590864848,64.82,75064.55,0.0,0.00097,0.0,0.17879]
[1776590869884,64.82,75068.5,0.0,0.00097,0.0,0.17942]
[1776590872905,64.82,75083.19,0.0,0.00099,0.0,0.18177]
[1776590877952,64.82,75087.04,0.0,0.00099,0.0,0.18239]
[1776590882980,64.82,75099.55,0.0,0.001,0.0,0.18442]
[1776590883988,64.82,75115.04,0.0,0.00102,0.0,0.18696]
[1776590885331,64.82,75119.35,0.0,0.00102,0.0,0.18767]
[1776590886001,64.82,75119.56,0.0,0.00102,0.0,0.18771]
[1776590886398,64.82,75119.56,0.0,0.00102,0.0,0.18771]
[1776590887010,64.82,75119.37,0.0,0.00102,0.0,0.18768]
[1776590892045,64.82,75118.33,0.0,0.00102,0.0,0.1875]
[1776590897080,64.82,75119.95,0.0,0.00102,0.0,0.18777]
[1776590902114,64.82,75126.36,0.0,0.00103,0.0,0.18884]
[1776590907630,64.82,75125.5,0.0,0.00103,0.0,0.18869]
[1776590913191,64.82,75131.31,0.0,0.00103,0.0,0.1893]
[1776590918227,64.82,75143.35,0.0,0.00104,0.0,0.19132]
[1776590923261,64.82,75150.14,0.0,0.00105,0.0,0.19247]
[1776590928296,64.82,75151.82,0.0,0.00105,0.0,0.19275]
[1776590932325,64.82,75166.23,0.0,0.00106,0.0,0.19521]
[1776590937851,64.82,75161.47,0.0,0.00106,0.0,0.19439]
[1776590943402,64.82,75162.82,0.0,0.00106,0.0,0.19463]
[1776590948437,64.82,75152.77,0.0,0.00105,0.0,0.19291]
[1776590953471,64.82,75148.12,0.0,0.00105,0.0,0.19213]
[1776590966568,64.82,75146.13,0.0,0.00104,0.0,0.19179]
[1776590971607,64.82,75141.19,0.0,0.00104,0.0,0.19059]
[1776590975631,64.82,75121.47,0.0,0.00102,0.0,0.18731]
[1776590980668,64.82,75113.8,0.0,0.00101,0.0,0.18604]
[1776590986708,64.82,75118.17,0.0,0.00101,0.0,0.18676]
[1776590992750,64.82,75116.88,0.0,0.00101,0.0,0.18655]
[1776590997787,64.82,75116.47,0.0,0.00101,0.0,0.18648]
[1776591002830,64.82,75116.57,0.0,0.00101,0.0,0.1865]
[1776591007857,64.82,75116.06,0.0,0.00101,0.0,0.18641]
[1776591012892,64.82,75118.08,0.0,0.00101,0.0,0.18675]
[1776591014906,64.82,75138.87,0.0,0.00103,0.0,0.1902]
[1776591019942,64.82,75138.73,0.0,0.00103,0.0,0.19018]
[1776591024981,64.82,75138.04,0.0,0.00103,0.0,0.19007]
[1776591030016,64.82,75136.66,0.0,0.00103,0.0,0.18983]
[1776591035061,64.82,75142.55,0.0,0.00104,0.0,0.19046]
[1776591041092,64.82,75150.89,0.0,0.00104,0.0,0.19186]
[1776591046128,64.82,75147.06,0.0,0.00104,0.0,0.19122]
[1776591051163,64.82,75140.73,0.0,0.00103,0.0,0.19015]
[1776591056198,64.82,75137.74,0.0,0.00103,0.0,0.18965]
[1776591063247,64.82,75135.01,0.0,0.00103,0.0,0.1892]
[1776591068772,64.82,75144.57,0.0,0.00104,0.0,0.1908]
[1776591075333,64.82,75145.38,0.0,0.00104,0.0,0.19093]
[1776591080367,64.82,75133.74,0.0,0.00103,0.0,0.18899]
[1776591085401,64.82,75130.21,0.0,0.00102,0.0,0.1884]
[1776591096479,64.82,75130.42,0.0,0.00102,0.0,0.18807]
[1776591101513,64.82,75131.2,0.0,0.00102,0.0,0.1882]
[1776591107555,64.82,75129.64,0.0,0.00102,0.0,0.18794]
[1776591113597,64.82,75130.07,0.0,0.00102,0.0,0.18801]
[1776591119123,64.82,75130.06,0.0,0.00102,0.0,0.18801]
[1776591129193,64.82,75130.48,0.0,0.00102,0.0,0.18808]
[1776591134750,64.82,75129.5,0.0,0.00102,0.0,0.18792]
[1776591140788,64.82,75129.85,0.0,0.00102,0.0,0.18798]
[1776591145825,64.82,75130.24,0.0,0.00102,0.0,0.18804]
[1776591155894,64.82,75130.25,0.0,0.00102,0.0,0.18769]
[1776591162943,64.82,75138.5,0.0,0.00103,0.0,0.18906]
[1776591167978,64.82,75140.06,0.0,0.00103,0.0,0.18932]
[1776591170006,64.82,75158.52,0.0,0.00105,0.0,0.19242]
[1776591174021,64.82,75181.85,0.0,0.00107,0.0,0.19641]
[1776591179055,64.82,75184.76,0.0,0.00107,0.0,0.19691]
[1776591184090,64.82,75196.21,0.0,0.00109,0.0,0.1989]
[1776591189126,64.82,75190.31,0.0,0.00108,0.0,0.19788]
[1776591194164,64.82,75189.4,0.0,0.00108,0.0,0.19772]
[1776591199199,64.82,75189.4,0.0,0.00108,0.0,0.19772]
[1776591204233,64.82,75188.21,0.0,0.00108,0.0,0.19751]
[1776591210275,64.82,75177.43,0.0,0.00107,0.0,0.19565]
[1776591215310,64.82,75177.72,0.0,0.00107,0.0,0.19533]
[1776591225374,64.82,75177.72,0.0,0.00107,0.0,0.19533]
[1776591231421,64.82,75175.22,0.0,0.00106,0.0,0.1949]
[1776591239972,64.82,75174.2,0.0,0.00106,0.0,0.19473]
[1776591245519,64.82,75176.09,0.0,0.00106,0.0,0.19505]
[1776591250553,64.82,75180.91,0.0,0.00107,0.0,0.19588]
[1776591255589,64.82,75189.2,0.0,0.00108,0.0,0.19731]
[1776591257602,64.82,75175.18,0.0,0.00106,0.0,0.19489]
[1776591262637,64.82,75165.81,0.0,0.00105,0.0,0.19329]
[1776591267672,64.82,75170.15,0.0,0.00106,0.0,0.19403]
[1776591272706,64.82,75173.26,0.0,0.00106,0.0,0.1942]
[1776591277743,64.82,75167.64,0.0,0.00105,0.0,0.19324]
[1776591282778,64.82,75160.11,0.0,0.00105,0.0,0.19196]
[1776591287813,64.82,75158.28,0.0,0.00104,0.0,0.19165]
[1776591292848,64.82,75146.65,0.0,0.00103,0.0,0.1897]
[1776591300394,64.82,75136.3,0.0,0.00102,0.0,0.18797]
[1776591305939,64.82,75139.11,0.0,0.00103,0.0,0.18844]
[1776591311983,64.82,75139.79,0.0,0.00103,0.0,0.18855]
[1776591317016,64.82,75156.32,0.0,0.00104,0.0,0.19132]
[1776591322052,64.82,75164.03,0.0,0.00105,0.0,0.19262]
[1776591328094,64.82,75157.72,0.0,0.00104,0.0,0.19156]
[1776591333128,64.82,75162.49,0.0,0.00105,0.0,0.192]
[1776591338163,64.82,75164.28,0.0,0.00105,0.0,0.1923]
[1776591343198,64.82,75164.48,0.0,0.00105,0.0,0.19233]
[1776591351254,64.82,75165.86,0.0,0.00105,0.0,0.19257]
[1776591356290,64.82,75157.05,0.0,0.00104,0.0,0.19108]
[1776591361328,64.82,75149.31,0.0,0.00103,0.0,0.18978]
[1776591365362,64.82,75129.63,0.0,0.00101,0.0,0.18651]
[1776591370404,64.82,75125.26,0.0,0.00101,0.0,0.18579]
[1776591375443,64.82,75118.24,0.0,0.001,0.0,0.18464]
[1776591380476,64.82,75113.24,0.0,0.001,0.0,0.18382]
[1776591385511,64.82,75116.76,0.0,0.001,0.0,0.1844]
[1776591391028,64.82,75122.19,0.0,0.00101,0.0,0.18493]
[1776591396587,64.82,75128.76,0.0,0.00101,0.0,0.18601]
[1776591401622,64.82,75123.54,0.0,0.00101,0.0,0.18515]
[1776591411170,64.82,75124.36,0.0,0.00101,0.0,0.18529]
[1776591421240,64.82,75128.74,0.0,0.00101,0.0,0.18601]
[1776591427805,64.82,75133.09,0.0,0.00102,0.0,0.18672]
[1776591437875,64.82,75133.91,0.0,0.00102,0.0,0.18686]
[1776591442910,64.82,75136.34,0.0,0.00102,0.0,0.18726]
[1776591447948,64.82,75137.94,0.0,0.00102,0.0,0.18752]
[1776591454994,64.82,75137.65,0.0,0.00102,0.0,0.18712]
[1776591460033,64.82,75139.27,0.0,0.00102,0.0,0.18739]
[1776591465067,64.82,75139.79,0.0,0.00102,0.0,0.18747]
[1776591470103,64.82,75134.56,0.0,0.00102,0.0,0.18661]
[1776591475139,64.82,75134.06,0.0,0.00101,0.0,0.18652]
[1776591481661,64.82,75138.44,0.0,0.00102,0.0,0.18725]
[1776591487222,64.82,75139.87,0.0,0.00102,0.0,0.18748]
[1776591493265,64.82,75137.08,0.0,0.00102,0.0,0.18702]
[1776591501322,64.82,75136.5,0.0,0.00102,0.0,0.18693]
[1776591508375,64.82,75135.08,0.0,0.00102,0.0,0.18669]
[1776591511391,64.82,75124.76,0.0,0.001,0.0,0.18464]
[1776591516455,64.82,75114.94,0.0,0.00099,0.0,0.18304]
[1776591522497,64.82,75115.77,0.0,0.001,0.0,0.18318]
[1776591527532,64.82,75114.17,0.0,0.00099,0.0,0.18292]
[1776591534581,64.82,75113.16,0.0,0.00099,0.0,0.18275]
[1776591540625,64.82,75100.59,0.0,0.00098,0.0,0.18073]
[1776591545670,64.82,75099.99,0.0,0.00098,0.0,0.18063]
[1776591552719,64.82,75099.98,0.0,0.00098,0.0,0.18063]
[1776591557754,64.82,75099.88,0.0,0.00098,0.0,0.18061]
[1776591562788,64.82,75099.67,0.0,0.00098,0.0,0.18058]
[1776591567823,64.82,75106.14,0.0,0.00099,0.0,0.18162]
[1776591572858,64.82,75107.85,0.0,0.00099,0.0,0.18154]
[1776591577893,64.82,75100.77,0.0,0.00098,0.0,0.18041]
[1776591582930,64.82,75091.73,0.0,0.00097,0.0,0.17896]
[1776591587964,64.82,75092.41,0.0,0.00097,0.0,0.17907]
[1776591592998,64.82,75091.8,0.0,0.00097,0.0,0.17898]
[1776591598035,64.82,75088.18,0.0,0.00097,0.0,0.1784]
[1776591603069,64.82,75091.46,0.0,0.00097,0.0,0.17892]
[1776591609111,64.82,75090.6,0.0,0.00097,0.0,0.17878]
[1776591614145,64.82,75101.0,0.0,0.00098,0.0,0.18044]
[1776591619180,64.82,75098.45,0.0,0.00098,0.0,0.18004]
[1776591624223,64.82,75098.12,0.0,0.00098,0.0,0.17998]
[1776591629252,64.82,75098.23,0.0,0.00098,0.0,0.18]
[1776591636303,64.82,75097.63,0.0,0.00097,0.0,0.17956]
[1776591642342,64.82,75097.48,0.0,0.00097,0.0,0.17953]
[1776591647377,64.82,75097.84,0.0,0.00097,0.0,0.17959]
[1776591652865,64.82,75109.15,0.0,0.00099,0.0,0.1814]
[1776591658456,64.82,75098.94,0.0,0.00098,0.0,0.17977]
[1776591663495,64.82,75097.48,0.0,0.00097,0.0,0.17953]
[1776591671547,64.82,75096.72,0.0,0.00097,0.0,0.17941]
[1776591676584,64.82,75091.52,0.0,0.00097,0.0,0.17858]
[1776591681618,64.82,75097.02,0.0,0.00097,0.0,0.17946]
[1776591689675,64.82,75101.19,0.0,0.00098,0.0,0.18013]
[1776591696169,64.82,75104.22,0.0,0.00098,0.0,0.18026]
[1776591701758,64.82,75105.3,0.0,0.00098,0.0,0.18044]
[1776591707800,64.82,75106.19,0.0,0.00098,0.0,0.18058]
[1776591713288,64.82,75107.16,0.0,0.00098,0.0,0.18073]
[1776591724920,64.82,75108.24,0.0,0.00098,0.0,0.18091]
[1776591731969,64.82,75108.26,0.0,0.00098,0.0,0.18091]
[1776591739020,64.82,75108.98,0.0,0.00098,0.0,0.18103]
[1776591744506,64.82,75109.71,0.0,0.00098,0.0,0.18114]
[1776591750097,64.82,75109.81,0.0,0.00098,0.0,0.18116]
[1776591755134,64.82,75109.16,0.0,0.00098,0.0,0.18071]
[1776591760168,64.82,75108.24,0.0,0.00098,0.0,0.18056]
[1776591763191,64.82,75122.28,0.0,0.00099,0.0,0.18282]
[1776591768226,64.82,75121.4,0.0,0.00099,0.0,0.18268]
[1776591774721,64.82,75123.1,0.0,0.00099,0.0,0.18296]
[1776591780310,64.82,75124.33,0.0,0.001,0.0,0.18316]
[1776591785348,64.82,75132.51,0.0,0.001,0.0,0.18449]
[1776591790386,64.82,75133.95,0.0,0.001,0.0,0.18472]
[1776591792308,64.82,75131.0,0.0,0.001,0.0,0.18424]
[1776591792409,64.82,75121.17,0.0,0.00099,0.0,0.18264]
[1776591793323,64.82,75121.17,0.0,0.00099,0.0,0.18264]
[1776591793424,64.82,75120.28,0.0,0.00099,0.0,0.1825]
[1776591798438,64.82,75116.14,0.0,0.00099,0.0,0.18183]
[1776591804931,64.82,75113.47,0.0,0.00099,0.0,0.1814]
[1776591810524,64.82,75113.11,0.0,0.00099,0.0,0.18134]
[1776591815557,64.82,75113.16,0.0,0.00098,0.0,0.181]
[1776591820592,64.82,75113.95,0.0,0.00098,0.0,0.18113]
[1776591825627,64.82,75113.82,0.0,0.00098,0.0,0.18111]
[1776591830662,64.82,75113.71,0.0,0.00098,0.0,0.18109]
[1776591837712,64.82,75113.51,0.0,0.00098,0.0,0.18106]
[1776591842746,64.82,75114.65,0.0,0.00098,0.0,0.18124]
[1776591847782,64.82,75121.28,0.0,0.00099,0.0,0.18231]
[1776591852819,64.82,75113.92,0.0,0.00098,0.0,0.18112]
[1776591857852,64.82,75112.23,0.0,0.00098,0.0,0.18085]
[1776591865359,64.82,75112.24,0.0,0.00098,0.0,0.18085]
[1776591871952,64.82,75112.34,0.0,0.00098,0.0,0.18052]
[1776591876985,64.82,75102.24,0.0,0.00097,0.0,0.1789]
[1776591882019,64.82,75097.19,0.0,0.00097,0.0,0.1781]
[1776591887054,64.82,75095.66,0.0,0.00097,0.0,0.17786]
[1776591893097,64.82,75091.42,0.0,0.00096,0.0,0.17719]
[1776591898131,64.82,75091.8,0.0,0.00096,0.0,0.17725]
[1776591903166,64.82,75091.61,0.0,0.00096,0.0,0.17722]
[1776591911223,64.82,75091.09,0.0,0.00096,0.0,0.17714]
[1776591916258,64.82,75091.89,0.0,0.00096,0.0,0.17726]
[1776591924313,64.82,75091.91,0.0,0.00096,0.0,0.17727]
[1776591930355,64.82,75093.26,0.0,0.00096,0.0,0.17748]
[1776591932798,64.82,75093.38,0.0,0.00096,0.0,0.17716]
[1776591932848,64.82,75093.38,0.0,0.00096,0.0,0.17716]
[1776591940425,64.82,75095.68,0.0,0.00096,0.0,0.17752]
[1776591945928,64.82,75093.62,0.0,0.00096,0.0,0.17719]
[1776591952510,64.82,75093.57,0.0,0.00096,0.0,0.17719]
[1776591957546,64.82,75091.33,0.0,0.00096,0.0,0.17683]
[1776591962579,64.82,75092.1,0.0,0.00096,0.0,0.17696]
[1776591969631,64.82,75092.1,0.0,0.00096,0.0,0.17696]
[1776591976140,64.82,75089.82,0.0,0.00096,0.0,0.1766]
[1776591979367,64.82,75089.82,0.0,0.00096,0.0,0.1766]
[1776591979380,64.82,75089.31,0.0,0.00096,0.0,0.17653]
[1776591986210,64.82,75085.61,0.0,0.00095,0.0,0.17595]
[1776591992791,64.82,75084.97,0.0,0.00095,0.0,0.17552]
[1776591997826,64.82,75084.84,0.0,0.00095,0.0,0.17551]
[1776592003876,64.82,75076.47,0.0,0.00094,0.0,0.17422]
[1776592008905,64.82,75070.88,0.0,0.00094,0.0,0.17338]
[1776592013938,64.82,75074.04,0.0,0.00094,0.0,0.17392]
[1776592018980,64.82,75077.69,0.0,0.00095,0.0,0.17453]
[1776592024013,64.83,75078.37,0.0,0.00095,0.0,0.17467]
[1776592033075,64.83,75078.9,0.0,0.00095,0.0,0.17483]
[1776592038109,64.83,75081.52,0.0,0.00095,0.0,0.17528]
[1776592043145,64.83,75080.84,0.0,0.00095,0.0,0.17521]
[1776592048179,64.83,75078.58,0.0,0.00095,0.0,0.17489]
[1776592053215,64.83,75071.78,0.0,0.00094,0.0,0.17354]
[1776592059257,64.84,75063.97,0.0,0.00093,0.0,0.17241]
[1776592061277,64.84,75047.75,0.0,0.00092,0.0,0.16995]
[1776592066309,64.85,75045.95,0.0,0.00092,0.0,0.16995]
[1776592071343,64.85,75032.57,0.0,0.00091,0.0,0.16803]
[1776592076847,64.86,75031.34,0.0,0.00091,0.0,0.16797]
[1776592078394,64.86,75015.41,0.0,0.00089,0.0,0.16561]
[1776592083433,64.86,75003.88,0.0,0.00089,0.0,0.16403]
[1776592088469,64.91,74989.44,0.0,0.00088,0.0,0.16312]
[1776592091494,64.95,74963.68,0.0,0.00086,0.0,0.16029]
[1776592097001,64.97,74954.89,0.0,0.00086,0.0,0.15957]
[1776592102571,64.98,74960.3,0.0,0.00087,0.0,0.16058]
[1776592107071,64.99,74974.91,0.0,0.00088,0.0,0.16284]
[1776592112641,65.04,74983.63,0.0,0.00089,0.0,0.16503]
[1776592118690,65.1,74991.46,0.0,0.00091,0.0,0.16777]
[1776592123718,65.14,74995.83,0.0,0.00092,0.0,0.16955]
[1776592128753,65.18,74992.86,0.0,0.00092,0.0,0.17018]
[1776592133789,65.22,74995.34,0.0,0.00093,0.0,0.17155]
[1776592138824,65.25,74996.1,0.0,0.00093,0.0,0.17227]
[1776592143859,65.27,74999.44,0.0,0.00094,0.0,0.17334]
[1776592148895,65.28,75012.47,0.0,0.00096,0.0,0.17582]
[1776592152922,65.29,75028.23,0.0,0.00097,0.0,0.17848]
[1776592157957,65.3,75032.52,0.0,0.00098,0.0,0.17925]
[1776592162992,65.3,75030.71,0.0,0.00097,0.0,0.17899]
[1776592168028,65.3,75037.79,0.0,0.00098,0.0,0.18012]
[1776592173063,65.3,75031.95,0.0,0.00097,0.0,0.17884]
[1776592178098,65.3,75027.11,0.0,0.00097,0.0,0.17808]
[1776592183134,65.3,75022.0,0.0,0.00096,0.0,0.17728]
[1776592189177,65.3,75024.34,0.0,0.00097,0.0,0.17766]
[1776592197233,65.3,75027.94,0.0,0.00097,0.0,0.17823]
[1776592202270,65.3,75030.63,0.0,0.00097,0.0,0.17865]
[1776592207302,65.3,75033.28,0.0,0.00097,0.0,0.17907]
[1776592212340,65.3,75034.22,0.0,0.00098,0.0,0.17922]
[1776592216367,65.3,75016.81,0.0,0.00096,0.0,0.17648]
[1776592221403,65.3,75016.01,0.0,0.00096,0.0,0.17637]
[1776592227912,65.3,75015.83,0.0,0.00096,0.0,0.17636]
[1776592237984,65.3,75017.01,0.0,0.00096,0.0,0.17623]
[1776592243558,65.3,75023.87,0.0,0.00096,0.0,0.17732]
[1776592248593,65.3,75022.29,0.0,0.00096,0.0,0.17708]
[1776592253629,65.3,75018.44,0.0,0.00096,0.0,0.17648]
[1776592258665,65.3,75015.82,0.0,0.00096,0.0,0.17608]
[1776592263701,65.3,75001.47,0.0,0.00094,0.0,0.17388]
[1776592268737,65.3,75000.28,0.0,0.00094,0.0,0.17374]
[1776592273771,65.31,74996.85,0.0,0.00094,0.0,0.17326]
[1776592278811,65.31,75000.72,0.0,0.00094,0.0,0.17391]
[1776592283848,65.31,75000.95,0.0,0.00094,0.0,0.17399]
[1776592289890,65.31,74999.95,0.0,0.00094,0.0,0.17388]
[1776592295932,65.31,75004.13,0.0,0.00095,0.0,0.17423]
[1776592300970,65.31,75006.08,0.0,0.00095,0.0,0.17456]
[1776592306005,65.31,75003.14,0.0,0.00095,0.0,0.17413]
[1776592311040,65.32,75002.87,0.0,0.00095,0.0,0.17412]
[1776592316076,65.32,75004.09,0.0,0.00095,0.0,0.17433]
[1776592323124,65.32,75005.07,0.0,0.00095,0.0,0.17452]
[1776592328616,65.32,75005.15,0.0,0.00095,0.0,0.17456]
[1776592335209,65.32,75006.05,0.0,0.00095,0.0,0.17473]
[1776592340244,65.32,75014.39,0.0,0.00096,0.0,0.17603]
[1776592345278,65.32,75015.67,0.0,0.00096,0.0,0.17623]
[1776592350316,65.32,75016.41,0.0,0.00096,0.0,0.17635]
[1776592355356,65.32,75004.0,0.0,0.00095,0.0,0.17408]
[1776592358370,65.32,75002.42,0.0,0.00094,0.0,0.17384]
[1776592360391,65.32,74998.89,0.0,0.00094,0.0,0.17335]
[1776592365420,65.33,74998.63,0.0,0.00094,0.0,0.1735]
[1776592374483,65.33,74999.45,0.0,0.00094,0.0,0.17366]
[1776592379518,65.33,75003.26,0.0,0.00095,0.0,0.17427]
[1776592386567,65.33,75002.34,0.0,0.00095,0.0,0.17415]
[1776592392609,65.33,75011.77,0.0,0.00095,0.0,0.17563]
[1776592397645,65.33,75012.5,0.0,0.00096,0.0,0.17574]
[1776592402679,65.33,75018.54,0.0,0.00096,0.0,0.17669]
[1776592407714,65.33,75019.2,0.0,0.00096,0.0,0.17679]
[1776592412749,65.33,75023.62,0.0,0.00096,0.0,0.17714]
[1776592417791,65.33,75023.77,0.0,0.00096,0.0,0.17716]
[1776592422821,65.33,75017.8,0.0,0.00096,0.0,0.17623]
[1776592427860,65.33,75018.35,0.0,0.00096,0.0,0.17632]
[1776592432894,65.33,75017.69,0.0,0.00096,0.0,0.17621]
[1776592439392,65.33,75016.69,0.0,0.00096,0.0,0.17606]
[1776592445982,65.33,75016.69,0.0,0.00096,0.0,0.17606]
[1776592451023,65.33,75016.4,0.0,0.00096,0.0,0.17602]
[1776592456058,65.33,75006.67,0.0,0.00095,0.0,0.17453]
[1776592462101,65.34,75004.99,0.0,0.00095,0.0,0.17437]
[1776592467134,65.34,75010.37,0.0,0.00095,0.0,0.17527]
[1776592472174,65.34,75014.96,0.0,0.00096,0.0,0.17564]
[1776592477219,65.34,75016.88,0.0,0.00096,0.0,0.17594]
[1776592482242,65.34,75026.77,0.0,0.00097,0.0,0.17749]
[1776592487277,65.34,75041.87,0.0,0.00098,0.0,0.17987]
[1776592492312,65.34,75043.13,0.0,0.00098,0.0,0.18007]
[1776592497352,65.34,75046.72,0.0,0.00098,0.0,0.18065]
[1776592498356,65.34,75060.71,0.0,0.001,0.0,0.18289]
[1776592503392,65.34,75068.82,0.0,0.00101,0.0,0.1842]
[1776592508426,65.34,75067.03,0.0,0.001,0.0,0.18391]
[1776592513461,65.34,75058.57,0.0,0.001,0.0,0.18255]
[1776592518497,65.34,75058.97,0.0,0.001,0.0,0.18261]
[1776592523531,65.34,75055.23,0.0,0.00099,0.0,0.18201]
[1776592528567,65.34,75054.73,0.0,0.00099,0.0,0.18193]
[1776592533601,65.34,75048.44,0.0,0.00098,0.0,0.18057]
[1776592537630,65.34,75031.71,0.0,0.00097,0.0,0.17792]
[1776592546696,65.34,75028.73,0.0,0.00097,0.0,0.17745]
[1776592551729,65.34,75032.67,0.0,0.00097,0.0,0.17807]
[1776592556764,65.34,75035.38,0.0,0.00097,0.0,0.1785]
[1776592561807,65.34,75036.98,0.0,0.00097,0.0,0.17875]
[1776592566834,65.34,75031.99,0.0,0.00097,0.0,0.17796]
[1776592571872,65.34,75034.17,0.0,0.00097,0.0,0.17831]
[1776592578922,65.34,75033.98,0.0,0.00097,0.0,0.17828]
[1776592580396,65.34,75019.16,0.0,0.00096,0.0,0.17595]
[1776592585967,65.34,75016.78,0.0,0.00096,0.0,0.1756]
[1776592593017,65.34,75015.34,0.0,0.00095,0.0,0.17506]
[1776592599058,65.34,75014.18,0.0,0.00095,0.0,0.1749]
[1776592604093,65.34,75015.89,0.0,0.00095,0.0,0.17519]
[1776592609129,65.35,75015.75,0.0,0.00095,0.0,0.17519]
[1776592614635,65.35,75015.83,0.0,0.00095,0.0,0.17522]
[1776592620205,65.35,75015.58,0.0,0.00095,0.0,0.1752]
[1776592627254,65.35,75016.13,0.0,0.00095,0.0,0.17532]
[1776592632292,65.35,75016.66,0.0,0.00095,0.0,0.17541]
[1776592639341,65.35,75017.66,0.0,0.00096,0.0,0.17559]
[1776592644847,65.35,75018.41,0.0,0.00096,0.0,0.17572]
[1776592654917,65.35,75018.17,0.0,0.00095,0.0,0.17537]
[1776592660488,65.35,75016.52,0.0,0.00095,0.0,0.17512]
[1776592665526,65.35,75014.43,0.0,0.00095,0.0,0.17481]
[1776592670559,65.35,75014.88,0.0,0.00095,0.0,0.17488]
[1776592678614,65.35,75016.58,0.0,0.00095,0.0,0.17515]
[1776592684657,65.35,75017.02,0.0,0.00095,0.0,0.17522]
[1776592689691,65.35,75027.13,0.0,0.00096,0.0,0.1768]
[1776592694726,65.35,75025.78,0.0,0.00096,0.0,0.17659]
[1776592699332,65.35,75024.88,0.0,0.00096,0.0,0.17645]
[1776592699762,65.35,75023.89,0.0,0.00096,0.0,0.17629]
[1776592700899,65.35,75023.89,0.0,0.00096,0.0,0.17629]
[1776592700964,65.35,75023.11,0.0,0.00096,0.0,0.17617]
[1776592707821,65.35,75022.59,0.0,0.00096,0.0,0.17609]
[1776592714866,65.35,75019.14,0.0,0.00095,0.0,0.17521]
[1776592719901,65.35,75016.82,0.0,0.00095,0.0,0.17485]
[1776592724936,65.35,75021.83,0.0,0.00096,0.0,0.17563]
[1776592729973,65.35,75021.99,0.0,0.00096,0.0,0.17565]
[1776592735011,65.35,75034.69,0.0,0.00097,0.0,0.17764]
[1776592740044,65.35,75035.33,0.0,0.00097,0.0,0.17774]
[1776592745078,65.35,75031.95,0.0,0.00096,0.0,0.17721]
[1776592750113,65.35,75032.43,0.0,0.00097,0.0,0.17729]
[1776592755632,65.35,75032.45,0.0,0.00097,0.0,0.17729]
[1776592762198,65.35,75032.94,0.0,0.00097,0.0,0.17737]
[1776592767716,65.35,75033.51,0.0,0.00097,0.0,0.17746]
[1776592773276,65.35,75030.18,0.0,0.00096,0.0,0.17659]
[1776592778309,65.35,75034.33,0.0,0.00097,0.0,0.17724]
[1776592783344,65.35,75035.9,0.0,0.00097,0.0,0.17749]
[1776592788382,65.35,75034.92,0.0,0.00097,0.0,0.17733]
[1776592795431,65.35,75044.45,0.0,0.00097,0.0,0.17883]
[1776592800470,65.35,75046.77,0.0,0.00098,0.0,0.1792]
[1776592803487,65.35,75030.48,0.0,0.00096,0.0,0.17664]
[1776592808526,65.35,75025.01,0.0,0.00096,0.0,0.17579]
[1776592813560,65.35,75020.28,0.0,0.00095,0.0,0.17507]
[1776592818599,65.35,75016.77,0.0,0.00095,0.0,0.17455]
[1776592823637,65.35,75005.76,0.0,0.00094,0.0,0.17287]
[1776592829675,65.36,75005.2,0.0,0.00094,0.0,0.17283]
[1776592835717,65.36,74998.8,0.0,0.00093,0.0,0.17156]
[1776592840752,65.36,74998.17,0.0,0.00093,0.0,0.17152]
[1776592845788,65.36,74994.49,0.0,0.00093,0.0,0.17102]
[1776592850824,65.36,75002.89,0.0,0.00094,0.0,0.17236]
[1776592855856,65.37,75000.99,0.0,0.00094,0.0,0.17212]
[1776592861899,65.37,75003.15,0.0,0.00094,0.0,0.17253]
[1776592866934,65.37,74991.48,0.0,0.00093,0.0,0.17082]
[1776592871970,65.38,74982.74,0.0,0.00092,0.0,0.16959]
[1776592877004,65.38,74982.04,0.0,0.00092,0.0,0.16958]
[1776592882040,65.38,74986.94,0.0,0.00093,0.0,0.17041]
[1776592887074,65.39,74986.34,0.0,0.00093,0.0,0.1704]
[1776592892113,65.39,74985.55,0.0,0.00092,0.0,0.17003]
[1776592897146,65.39,74982.23,0.0,0.00092,0.0,0.16962]
[1776592902180,65.4,74973.53,0.0,0.00091,0.0,0.16841]
[1776592907216,65.4,74989.1,0.0,0.00093,0.0,0.17085]
[1776592912259,65.4,74990.4,0.0,0.00093,0.0,0.17112]
[1776592918303,65.41,74989.46,0.0,0.00093,0.0,0.17106]
[1776592922330,65.41,75005.09,0.0,0.00094,0.0,0.17351]
[1776592927365,65.41,75006.11,0.0,0.00095,0.0,0.17371]
[1776592932401,65.41,75007.51,0.0,0.00095,0.0,0.17396]
[1776592937435,65.41,75007.34,0.0,0.00095,0.0,0.17396]
[1776592942470,65.41,75003.86,0.0,0.00094,0.0,0.17345]
[1776592949520,65.42,75005.96,0.0,0.00095,0.0,0.17381]
[1776592954554,65.42,75006.82,0.0,0.00094,0.0,0.17362]
[1776592959589,65.42,75006.7,0.0,0.00094,0.0,0.17363]
[1776592965631,65.42,75010.29,0.0,0.00095,0.0,0.1742]
[1776592969677,65.42,75049.61,0.0,0.00098,0.0,0.18038]
[1776592974710,65.42,75052.35,0.0,0.00099,0.0,0.18081]
[1776592975713,65.42,75066.55,0.0,0.001,0.0,0.1831]
[1776592980748,65.42,75071.34,0.0,0.001,0.0,0.18387]
[1776592985786,65.42,75066.91,0.0,0.001,0.0,0.18315]
[1776592990818,65.42,75068.58,0.0,0.001,0.0,0.18342]
[1776592994327,65.42,75089.58,0.0,0.00102,0.0,0.18685]
[1776592996865,65.42,75105.68,0.0,0.00104,0.0,0.18951]
[1776593001895,65.42,75109.57,0.0,0.00104,0.0,0.19016]
[1776593006933,65.42,75111.35,0.0,0.00104,0.0,0.19046]
[1776593011966,65.42,75105.41,0.0,0.00104,0.0,0.1891]
[1776593013982,65.42,75090.31,0.0,0.00102,0.0,0.18661]
[1776593019018,65.42,75090.24,0.0,0.00102,0.0,0.1866]
[1776593024051,65.42,75101.07,0.0,0.00103,0.0,0.18838]
[1776593029087,65.42,75103.86,0.0,0.00103,0.0,0.18885]
[1776593034121,65.42,75095.49,0.0,0.00103,0.0,0.18746]
[1776593039157,65.42,75095.33,0.0,0.00103,0.0,0.18743]
[1776593044192,65.42,75097.76,0.0,0.00103,0.0,0.18784]
[1776593049229,65.42,75098.93,0.0,0.00103,0.0,0.18803]
[1776593054262,65.42,75098.99,0.0,0.00103,0.0,0.18804]
[1776593059299,65.42,75095.4,0.0,0.00103,0.0,0.18745]
[1776593064334,65.42,75081.51,0.0,0.00101,0.0,0.18517]
[1776593070375,65.42,75076.19,0.0,0.00101,0.0,0.1843]
[1776593075411,65.42,75068.68,0.0,0.001,0.0,0.18273]
[1776593080447,65.42,75069.05,0.0,0.001,0.0,0.18279]
[1776593085481,65.42,75069.09,0.0,0.001,0.0,0.1828]
[1776593090516,65.42,75069.25,0.0,0.001,0.0,0.18282]
[1776593095551,65.42,75068.97,0.0,0.001,0.0,0.18278]
[1776593100586,65.42,75068.09,0.0,0.001,0.0,0.18263]
[1776593102600,65.42,75046.14,0.0,0.00098,0.0,0.17913]
[1776593107635,65.42,75045.81,0.0,0.00098,0.0,0.17907]
[1776593112670,65.42,75048.06,0.0,0.00098,0.0,0.17943]
[1776593117705,65.42,75052.7,0.0,0.00098,0.0,0.18017]
[1776593122740,65.42,75050.31,0.0,0.00098,0.0,0.17979]
[1776593128782,65.42,75051.2,0.0,0.00098,0.0,0.17993]
[1776593133824,65.42,75051.84,0.0,0.00098,0.0,0.17968]
[1776593139872,65.42,75052.16,0.0,0.00098,0.0,0.17973]
[1776593145386,65.42,75054.37,0.0,0.00098,0.0,0.18008]
[1776593155458,65.42,75055.43,0.0,0.00098,0.0,0.18025]
[1776593161015,65.42,75055.86,0.0,0.00098,0.0,0.18032]
[1776593166050,65.42,75056.0,0.0,0.00098,0.0,0.18034]
[1776593171085,65.42,75058.96,0.0,0.00099,0.0,0.18082]
[1776593176120,65.42,75063.36,0.0,0.00099,0.0,0.18152]
[1776593181154,65.42,75063.02,0.0,0.00099,0.0,0.18147]
[1776593186191,65.42,75057.87,0.0,0.00099,0.0,0.18064]
[1776593193239,65.42,75058.29,0.0,0.00098,0.0,0.18036]
[1776593198274,65.42,75056.61,0.0,0.00098,0.0,0.18009]
[1776593203310,65.42,75043.39,0.0,0.00097,0.0,0.17799]
[1776593208345,65.42,75053.84,0.0,0.00098,0.0,0.17965]
[1776593213380,65.42,75052.18,0.0,0.00098,0.0,0.17939]
[1776593218416,65.42,75050.42,0.0,0.00098,0.0,0.17911]
[1776593223449,65.42,75041.27,0.0,0.00097,0.0,0.17766]
[1776593228486,65.42,75035.9,0.0,0.00096,0.0,0.17682]
[1776593233519,65.42,75032.69,0.0,0.00096,0.0,0.17632]
[1776593238560,65.42,75027.84,0.0,0.00096,0.0,0.17557]
[1776593243589,65.42,75027.19,0.0,0.00096,0.0,0.17549]
[1776593248626,65.42,75034.81,0.0,0.00096,0.0,0.17669]
[1776593253660,65.42,75034.76,0.0,0.00096,0.0,0.17635]
[1776593258697,65.42,75027.28,0.0,0.00095,0.0,0.17519]
[1776593263732,65.42,75031.23,0.0,0.00096,0.0,0.17583]
[1776593268768,65.42,75029.5,0.0,0.00096,0.0,0.17558]
[1776593273805,65.42,75024.08,0.0,0.00095,0.0,0.17475]
[1776593278841,65.42,75012.77,0.0,0.00094,0.0,0.17304]
[1776593284879,65.43,75008.86,0.0,0.00094,0.0,0.1725]
[1776593289916,65.43,75010.25,0.0,0.00094,0.0,0.17276]
[1776593296439,65.43,75011.65,0.0,0.00094,0.0,0.17304]
[1776593302001,65.43,75012.86,0.0,0.00094,0.0,0.17328]
[1776593307040,65.43,75019.25,0.0,0.00095,0.0,0.1743]
[1776593312076,65.44,75015.65,0.0,0.00094,0.0,0.17344]
[1776593317115,65.44,75002.27,0.0,0.00093,0.0,0.17145]
[1776593322146,65.44,75004.75,0.0,0.00094,0.0,0.17188]
[1776593327187,65.44,75014.29,0.0,0.00094,0.0,0.17339]
[1776593332216,65.44,75015.59,0.0,0.00095,0.0,0.17363]
[1776593337251,65.44,75017.43,0.0,0.00095,0.0,0.17394]
[1776593342286,65.45,75014.36,0.0,0.00095,0.0,0.17349]
[1776593349335,65.45,75012.88,0.0,0.00094,0.0,0.17331]
[1776593355378,65.45,75008.19,0.0,0.00094,0.0,0.17263]
[1776593366450,65.45,75005.21,0.0,0.00094,0.0,0.17225]
[1776593373503,65.45,74999.22,0.0,0.00093,0.0,0.17104]
[1776593382566,65.46,74995.77,0.0,0.00093,0.0,0.17058]
[1776593387601,65.46,74996.38,0.0,0.00093,0.0,0.1707]
[1776593390622,65.46,75011.59,0.0,0.00094,0.0,0.17304]
[1776593395660,65.46,75016.76,0.0,0.00095,0.0,0.17384]
[1776593400692,65.46,75019.32,0.0,0.00095,0.0,0.17423]
[1776593405728,65.46,75020.52,0.0,0.00095,0.0,0.17442]
[1776593410763,65.46,75021.21,0.0,0.00095,0.0,0.17453]
[1776593415798,65.46,75012.99,0.0,0.00094,0.0,0.17328]
[1776593420833,65.46,75010.96,0.0,0.00094,0.0,0.173]
[1776593425868,65.46,75015.42,0.0,0.00095,0.0,0.17371]
[1776593430906,65.46,75024.8,0.0,0.00096,0.0,0.17517]
[1776593435938,65.46,75021.75,0.0,0.00095,0.0,0.17437]
[1776593446010,65.46,75023.53,0.0,0.00095,0.0,0.17467]
[1776593451043,65.46,75023.06,0.0,0.00095,0.0,0.17461]
[1776593456078,65.46,75021.86,0.0,0.00095,0.0,0.17443]
[1776593462120,65.46,75021.91,0.0,0.00095,0.0,0.17446]
[1776593467636,65.46,75021.98,0.0,0.00095,0.0,0.17449]
[1776593476222,65.47,75021.76,0.0,0.00095,0.0,0.17448]
[1776593481734,65.47,75021.77,0.0,0.00095,0.0,0.1745]
[1776593487298,65.47,75021.11,0.0,0.00095,0.0,0.17442]
[1776593492333,65.47,75021.54,0.0,0.00095,0.0,0.17416]
[1776593498377,65.47,75021.32,0.0,0.00095,0.0,0.17415]
[1776593500401,65.47,75037.57,0.0,0.00096,0.0,0.17668]
[1776593505424,65.47,75034.86,0.0,0.00096,0.0,0.17626]
[1776593510460,65.47,75032.17,0.0,0.00096,0.0,0.17584]
[1776593517509,65.47,75030.43,0.0,0.00096,0.0,0.17557]
[1776593522544,65.47,75031.84,0.0,0.00096,0.0,0.17579]
[1776593527579,65.47,75040.66,0.0,0.00097,0.0,0.17718]
[1776593531609,65.47,75063.3,0.0,0.00099,0.0,0.18076]
[1776593536642,65.47,75059.49,0.0,0.00098,0.0,0.18015]
[1776593541677,65.47,75064.81,0.0,0.00099,0.0,0.181]
[1776593546711,65.47,75065.27,0.0,0.00099,0.0,0.18108]
[1776593551747,65.47,75062.41,0.0,0.00099,0.0,0.18027]
[1776593556788,65.47,75063.94,0.0,0.00099,0.0,0.18051]
[1776593562298,65.47,75062.77,0.0,0.00099,0.0,0.18032]
[1776593567858,65.47,75065.75,0.0,0.00099,0.0,0.1808]
[1776593572893,65.47,75067.53,0.0,0.00099,0.0,0.18108]
[1776593577929,65.47,75067.95,0.0,0.00099,0.0,0.18115]
[1776593582965,65.47,75070.04,0.0,0.00099,0.0,0.18149]
[1776593587998,65.47,75063.81,0.0,0.00099,0.0,0.18049]
[1776593593033,65.47,75060.59,0.0,0.00098,0.0,0.17998]
[1776593598070,65.47,75060.76,0.0,0.00098,0.0,0.18]
[1776593603103,65.47,75061.79,0.0,0.00098,0.0,0.18017]
[1776593608138,65.47,75063.4,0.0,0.00099,0.0,0.18042]
[1776593612652,65.47,75045.08,0.0,0.00097,0.0,0.17718]
[1776593618215,65.47,75046.34,0.0,0.00097,0.0,0.17737]
[1776593623243,65.47,75056.65,0.0,0.00098,0.0,0.179]
[1776593628281,65.47,75055.4,0.0,0.00098,0.0,0.1788]
[1776593634324,65.47,75056.26,0.0,0.00098,0.0,0.17894]
[1776593639357,65.47,75067.1,0.0,0.00099,0.0,0.18066]
[1776593644390,65.47,75065.7,0.0,0.00099,0.0,0.18044]
[1776593649426,65.47,75059.0,0.0,0.00098,0.0,0.17937]
[1776593654463,65.47,75060.03,0.0,0.00098,0.0,0.17954]
[1776593659501,65.47,75071.84,0.0,0.00099,0.0,0.18142]
[1776593664531,65.47,75068.8,0.0,0.00099,0.0,0.18093]
[1776593669570,65.47,75061.46,0.0,0.00098,0.0,0.17976]
[1776593674604,65.47,75066.83,0.0,0.00099,0.0,0.18027]
[1776593681654,65.47,75068.46,0.0,0.00099,0.0,0.18053]
[1776593686689,65.47,75066.03,0.0,0.00098,0.0,0.18014]
[1776593692730,65.47,75066.17,0.0,0.00099,0.0,0.18016]
[1776593699780,65.47,75069.04,0.0,0.00099,0.0,0.18062]
[1776593704823,65.47,75070.93,0.0,0.00099,0.0,0.18092]
[1776593706833,65.47,75051.45,0.0,0.00097,0.0,0.17783]
[1776593711867,65.47,75050.5,0.0,0.00097,0.0,0.17768]
[1776593716904,65.47,75037.19,0.0,0.00096,0.0,0.1756]
[1776593723951,65.47,75038.61,0.0,0.00096,0.0,0.17582]
[1776593728986,65.47,75034.72,0.0,0.00096,0.0,0.17522]
[1776593734021,65.47,75028.23,0.0,0.00095,0.0,0.17389]
[1776593739056,65.47,75026.74,0.0,0.00095,0.0,0.17368]
[1776593744092,65.47,75024.81,0.0,0.00095,0.0,0.1734]
[1776593749126,65.47,75021.74,0.0,0.00094,0.0,0.17296]
[1776593754171,65.47,75021.91,0.0,0.00094,0.0,0.17301]
[1776593759207,65.48,75021.41,0.0,0.00094,0.0,0.17296]
[1776593764242,65.48,75022.03,0.0,0.00094,0.0,0.17308]
[1776593770285,65.48,75021.54,0.0,0.00094,0.0,0.17304]
[1776593775319,65.48,75026.31,0.0,0.00095,0.0,0.1738]
[1776593783851,65.48,75018.62,0.0,0.00094,0.0,0.17266]
[1776593789417,65.48,75018.12,0.0,0.00094,0.0,0.17261]
[1776593795460,65.48,75017.9,0.0,0.00094,0.0,0.17227]
[1776593802519,65.48,75018.72,0.0,0.00094,0.0,0.17244]
[1776593807553,65.49,75020.07,0.0,0.00094,0.0,0.17269]
[1776593812590,65.49,75036.98,0.0,0.00096,0.0,0.17533]
[1776593817624,65.49,75039.59,0.0,0.00096,0.0,0.17574]
[1776593822657,65.49,75040.9,0.0,0.00096,0.0,0.17595]
[1776593827694,65.49,75040.26,0.0,0.00096,0.0,0.17586]
[1776593832729,65.49,75038.37,0.0,0.00096,0.0,0.17558]
[1776593837763,65.49,75035.8,0.0,0.00096,0.0,0.1752]
[1776593842798,65.49,75037.63,0.0,0.00096,0.0,0.1755]
[1776593847833,65.49,75043.09,0.0,0.00096,0.0,0.17636]
[1776593852870,65.49,75039.6,0.0,0.00096,0.0,0.17548]
[1776593857904,65.49,75038.24,0.0,0.00096,0.0,0.17528]
[1776593863949,65.49,75038.61,0.0,0.00096,0.0,0.17534]
[1776593868979,65.49,75042.25,0.0,0.00096,0.0,0.17592]
[1776593874014,65.49,75045.69,0.0,0.00096,0.0,0.17645]
[1776593880057,65.49,75044.61,0.0,0.00096,0.0,0.17629]
[1776593885092,65.49,75040.94,0.0,0.00096,0.0,0.17572]
[1776593890128,65.49,75033.8,0.0,0.00095,0.0,0.17463]
[1776593897176,65.49,75029.03,0.0,0.00095,0.0,0.17393]
[1776593902212,65.49,75030.42,0.0,0.00095,0.0,0.17417]
[1776593907246,65.5,75038.61,0.0,0.00096,0.0,0.17547]
[1776593912281,65.5,75032.09,0.0,0.00095,0.0,0.17414]
[1776593917317,65.5,75030.62,0.0,0.00095,0.0,0.17395]
[1776593923358,65.5,75031.76,0.0,0.00095,0.0,0.17416]
[1776593928394,65.5,75027.4,0.0,0.00095,0.0,0.17352]
[1776593933430,65.5,75034.08,0.0,0.00095,0.0,0.17459]
[1776593941486,65.5,75031.88,0.0,0.00095,0.0,0.1743]
[1776593946522,65.5,75032.87,0.0,0.00095,0.0,0.17448]
[1776593951560,65.51,75043.42,0.0,0.00096,0.0,0.17614]
[1776593956590,65.51,75042.4,0.0,0.00096,0.0,0.17599]
[1776593961625,65.51,75039.23,0.0,0.00096,0.0,0.17551]
[1776593967668,65.51,75032.5,0.0,0.00095,0.0,0.17449]
[1776593975189,65.51,75032.32,0.0,0.00095,0.0,0.17416]
[1776593980762,65.51,75036.74,0.0,0.00096,0.0,0.17488]
[1776593986808,65.51,75039.38,0.0,0.00096,0.0,0.17531]
[1776593992846,65.51,75044.4,0.0,0.00096,0.0,0.17612]
[1776593997882,65.51,75049.18,0.0,0.00097,0.0,0.17688]
[1776594003924,65.51,75054.42,0.0,0.00097,0.0,0.17771]
[1776594012985,65.51,75054.73,0.0,0.00097,0.0,0.17776]
[1776594019028,65.51,75055.27,0.0,0.00097,0.0,0.17784]
[1776594024062,65.51,75055.15,0.0,0.00097,0.0,0.17782]
[1776594029097,65.51,75055.12,0.0,0.00097,0.0,0.17782]
[1776594034133,65.51,75053.29,0.0,0.00097,0.0,0.17719]
[1776594039169,65.51,75057.09,0.0,0.00097,0.0,0.1778]
[1776594044203,65.51,75061.26,0.0,0.00098,0.0,0.17846]
[1776594049238,65.51,75060.62,0.0,0.00098,0.0,0.17835]
[1776594054273,65.51,75062.62,0.0,0.00098,0.0,0.17867]
[1776594060314,65.51,75067.13,0.0,0.00098,0.0,0.17939]
[1776594065349,65.51,75075.7,0.0,0.00099,0.0,0.18075]
[1776594071391,65.51,75081.05,0.0,0.00099,0.0,0.18161]
[1776594077433,65.51,75080.69,0.0,0.00099,0.0,0.18155]
[1776594083477,65.51,75084.68,0.0,0.001,0.0,0.18219]
[1776594089519,65.51,75084.07,0.0,0.001,0.0,0.18209]
[1776594094551,65.51,75084.51,0.0,0.001,0.0,0.18181]
[1776594099587,65.51,75091.13,0.0,0.001,0.0,0.18288]
[1776594104622,65.51,75098.51,0.0,0.00101,0.0,0.18407]
[1776594109659,65.51,75109.37,0.0,0.00102,0.0,0.18584]
[1776594114692,65.51,75117.76,0.0,0.00103,0.0,0.18722]
[1776594119727,65.51,75118.29,0.0,0.00103,0.0,0.18731]
[1776594124764,65.51,75114.93,0.0,0.00103,0.0,0.18676]
[1776594129801,65.51,75118.01,0.0,0.00103,0.0,0.18726]
[1776594134835,65.51,75121.2,0.0,0.00103,0.0,0.18779]
[1776594139874,65.51,75120.62,0.0,0.00103,0.0,0.1877]
[1776594144907,65.51,75123.29,0.0,0.00103,0.0,0.18814]
[1776594149949,65.51,75121.97,0.0,0.00103,0.0,0.18792]
[1776594154981,65.51,75122.96,0.0,0.00103,0.0,0.18772]
[1776594160017,65.51,75126.38,0.0,0.00103,0.0,0.18828]
[1776594165050,65.51,75127.96,0.0,0.00104,0.0,0.18855]
[1776594171093,65.51,75128.42,0.0,0.00104,0.0,0.18862]
[1776594176601,65.51,75129.55,0.0,0.00104,0.0,0.18881]
[1776594182169,65.51,75129.45,0.0,0.00104,0.0,0.18879]
[1776594190226,65.51,75127.48,0.0,0.00104,0.0,0.18847]
[1776594195261,65.51,75123.2,0.0,0.00103,0.0,0.18776]
[1776594197277,65.51,75103.76,0.0,0.00101,0.0,0.18457]
[1776594202310,65.51,75098.49,0.0,0.00101,0.0,0.18371]
[1776594207344,65.51,75097.73,0.0,0.00101,0.0,0.18359]
[1776594212379,65.51,75097.38,0.0,0.001,0.0,0.18317]
[1776594218421,65.51,75106.5,0.0,0.00101,0.0,0.18465]
[1776594224464,65.51,75105.1,0.0,0.00101,0.0,0.18442]
[1776594230506,65.51,75108.25,0.0,0.00101,0.0,0.18494]
[1776594236547,65.51,75113.12,0.0,0.00102,0.0,0.18573]
[1776594241094,65.51,75111.29,0.0,0.00102,0.0,0.18544]
[1776594241586,65.51,75111.7,0.0,0.00102,0.0,0.1855]
[1776594246617,65.51,75112.58,0.0,0.00102,0.0,0.18565]
[1776594253666,65.51,75114.73,0.0,0.00102,0.0,0.186]
[1776594258702,65.51,75112.5,0.0,0.00102,0.0,0.18563]
[1776594267765,65.51,75107.98,0.0,0.00101,0.0,0.18489]
[1776594274815,65.51,75105.7,0.0,0.00101,0.0,0.18416]
[1776594279850,65.51,75101.98,0.0,0.00101,0.0,0.18356]
[1776594284887,65.51,75098.36,0.0,0.001,0.0,0.18297]
[1776594289921,65.51,75097.56,0.0,0.001,0.0,0.18284]
[1776594295963,65.51,75096.47,0.0,0.001,0.0,0.18267]
[1776594302006,65.51,75091.66,0.0,0.001,0.0,0.18189]
[1776594307523,65.51,75098.91,0.0,0.001,0.0,0.18306]
[1776594313084,65.52,75096.27,0.0,0.001,0.0,0.18291]
[1776594320135,65.55,75095.58,0.0,0.00101,0.0,0.18342]
[1776594325179,65.56,75102.21,0.0,0.00102,0.0,0.18494]
[1776594330213,65.57,75108.7,0.0,0.00102,0.0,0.18633]
[1776594335249,65.58,75106.8,0.0,0.00102,0.0,0.18592]
[1776594340282,65.59,75110.87,0.0,0.00103,0.0,0.18686]
[1776594344290,65.6,75109.33,0.0,0.00103,0.0,0.18676]
[1776594344324,65.6,75109.88,0.0,0.00103,0.0,0.1869]
[1776594349366,65.61,75112.64,0.0,0.00103,0.0,0.18762]
[1776594353798,65.62,75116.45,0.0,0.00104,0.0,0.18841]
[1776594354402,65.62,75119.5,0.0,0.00104,0.0,0.18901]
[1776594359437,65.63,75119.58,0.0,0.00104,0.0,0.18928]
[1776594364471,65.64,75121.69,0.0,0.00104,0.0,0.18987]
[1776594369508,65.65,75116.64,0.0,0.00104,0.0,0.18927]
[1776594374541,65.66,75104.5,0.0,0.00103,0.0,0.18751]
[1776594381590,65.67,75103.51,0.0,0.00103,0.0,0.18771]
[1776594386633,65.68,75095.98,0.0,0.00103,0.0,0.18672]
[1776594391667,65.69,75094.24,0.0,0.00102,0.0,0.18633]
[1776594396701,65.7,75094.38,0.0,0.00103,0.0,0.18662]
[1776594401736,65.71,75090.56,0.0,0.00102,0.0,0.18626]
[1776594406771,65.72,75091.03,0.0,0.00103,0.0,0.18661]
[1776594411807,65.73,75094.58,0.0,0.00103,0.0,0.18746]
[1776594416841,65.79,75098.4,0.0,0.00104,0.0,0.18971]
[1776594421877,65.79,75103.38,0.0,0.00105,0.0,0.19078]
[1776594427918,65.82,75100.32,0.0,0.00105,0.0,0.191]
[1776594435974,65.83,75101.77,0.0,0.00106,0.0,0.19163]
[1776594442016,65.84,75107.47,0.0,0.00106,0.0,0.19287]
[1776594447051,65.85,75108.39,0.0,0.00107,0.0,0.19326]
[1776594452086,65.88,75106.85,0.0,0.00107,0.0,0.19329]
[1776594457122,65.88,75109.88,0.0,0.00107,0.0,0.19404]
[1776594465176,65.9,75113.84,0.0,0.00108,0.0,0.19508]
[1776594471221,65.91,75118.12,0.0,0.00108,0.0,0.19608]
[1776594476254,65.91,75119.15,0.0,0.00108,0.0,0.19647]
[1776594481292,65.92,75120.15,0.0,0.00109,0.0,0.19686]
[1776594488803,65.93,75122.11,0.0,0.00109,0.0,0.19754]
[1776594495390,65.94,75121.47,0.0,0.00109,0.0,0.19768]
[1776594500491,65.95,75119.03,0.0,0.00109,0.0,0.19747]
[1776594501434,65.95,75136.6,0.0,0.00111,0.0,0.20059]
[1776594505466,65.96,75155.77,0.0,0.00113,0.0,0.20406]
[1776594506473,65.96,75172.97,0.0,0.00115,0.0,0.20715]
[1776594511509,65.96,75162.64,0.0,0.00114,0.0,0.20502]
[1776594512518,65.96,75147.69,0.0,0.00112,0.0,0.20238]
[1776594513458,65.96,75147.69,0.0,0.00112,0.0,0.20238]
[1776594513528,65.96,75145.51,0.0,0.00112,0.0,0.20199]
[1776594514638,65.96,75145.51,0.0,0.00112,0.0,0.20199]
[1776594514700,65.96,75145.2,0.0,0.00112,0.0,0.20194]
[1776594520577,65.96,75140.3,0.0,0.00111,0.0,0.20108]
[1776594525612,65.96,75138.89,0.0,0.00111,0.0,0.20083]
[1776594530648,65.96,75140.98,0.0,0.00111,0.0,0.2012]
[1776594535682,65.96,75140.27,0.0,0.00111,0.0,0.20107]
[1776594540720,65.96,75127.46,0.0,0.0011,0.0,0.19885]
[1776594545757,65.96,75135.26,0.0,0.00111,0.0,0.2002]
[1776594550790,65.96,75133.7,0.0,0.00111,0.0,0.19993]
[1776594555825,65.96,75130.22,0.0,0.0011,0.0,0.19932]
[1776594560860,65.96,75134.2,0.0,0.00111,0.0,0.20002]
[1776594565895,65.96,75131.49,0.0,0.0011,0.0,0.19954]
[1776594570930,65.96,75130.39,0.0,0.0011,0.0,0.19935]
[1776594578986,65.96,75130.55,0.0,0.0011,0.0,0.199]
[1776594587042,65.96,75130.48,0.0,0.0011,0.0,0.19899]
[1776594593130,65.96,75132.81,0.0,0.0011,0.0,0.19939]
[1776594599577,65.96,75133.18,0.0,0.0011,0.0,0.19945]
[1776594607183,65.96,75129.85,0.0,0.0011,0.0,0.19888]
[1776594612218,65.96,75133.03,0.0,0.0011,0.0,0.19943]
[1776594618261,65.96,75141.96,0.0,0.00111,0.0,0.20098]
[1776594622288,65.96,75126.86,0.0,0.0011,0.0,0.19836]
[1776594627329,65.96,75128.06,0.0,0.0011,0.0,0.19857]
[1776594632359,65.96,75128.78,0.0,0.0011,0.0,0.19831]
[1776594637395,65.96,75136.8,0.0,0.0011,0.0,0.1997]
[1776594642430,65.96,75138.92,0.0,0.00111,0.0,0.20007]
[1776594647465,65.96,75144.13,0.0,0.00111,0.0,0.20098]
[1776594652499,65.96,75143.0,0.0,0.00111,0.0,0.20078]
[1776594657534,65.96,75133.01,0.0,0.0011,0.0,0.19904]
[1776594663582,65.96,75134.09,0.0,0.0011,0.0,0.19923]
[1776594668613,65.96,75141.85,0.0,0.00111,0.0,0.20058]
[1776594673648,65.96,75140.85,0.0,0.00111,0.0,0.2004]
[1776594678682,65.96,75137.22,0.0,0.0011,0.0,0.19977]
[1776594683717,65.96,75136.49,0.0,0.0011,0.0,0.19964]
[1776594688752,65.96,75135.83,0.0,0.0011,0.0,0.19953]
[1776594692783,65.96,75121.25,0.0,0.00109,0.0,0.19663]
[1776594698827,65.96,75121.11,0.0,0.00109,0.0,0.19661]
[1776594703859,65.96,75126.71,0.0,0.00109,0.0,0.19757]
[1776594708895,65.96,75127.18,0.0,0.00109,0.0,0.19765]
[1776594713931,65.96,75126.34,0.0,0.00109,0.0,0.19751]
[1776594719972,65.96,75127.69,0.0,0.00109,0.0,0.19774]
[1776594725011,65.96,75130.7,0.0,0.0011,0.0,0.19826]
[1776594730042,65.96,75131.1,0.0,0.0011,0.0,0.19833]
[1776594737091,65.96,75131.43,0.0,0.0011,0.0,0.19838]
[1776594744141,65.96,75132.0,0.0,0.0011,0.0,0.19848]
[1776594749175,65.96,75132.06,0.0,0.0011,0.0,0.19849]
[1776594755217,65.96,75132.25,0.0,0.0011,0.0,0.19814]
[1776594760253,65.96,75132.76,0.0,0.0011,0.0,0.19823]
[1776594766296,65.96,75132.64,0.0,0.0011,0.0,0.19821]
[1776594771330,65.96,75135.47,0.0,0.0011,0.0,0.1987]
[1776594776366,65.96,75124.42,0.0,0.00109,0.0,0.1968]
[1776594781401,65.96,75125.67,0.0,0.00109,0.0,0.19701]
[1776594786436,65.96,75126.44,0.0,0.00109,0.0,0.19714]
[1776594793485,65.96,75126.87,0.0,0.00109,0.0,0.19722]
[1776594799527,65.96,75128.83,0.0,0.00109,0.0,0.19755]
[1776594804561,65.96,75127.65,0.0,0.00109,0.0,0.19735]
[1776594809597,65.96,75131.36,0.0,0.00109,0.0,0.19799]
[1776594814633,65.96,75143.07,0.0,0.0011,0.0,0.19963]
[1776594819668,65.96,75137.28,0.0,0.0011,0.0,0.19863]
[1776594824704,65.96,75136.29,0.0,0.0011,0.0,0.19846]
[1776594829739,65.96,75141.83,0.0,0.0011,0.0,0.19942]
[1776594834773,65.96,75142.43,0.0,0.0011,0.0,0.19952]
[1776594839808,65.96,75141.28,0.0,0.0011,0.0,0.19932]
[1776594844843,65.96,75135.92,0.0,0.0011,0.0,0.19839]
[1776594849880,65.96,75132.34,0.0,0.00109,0.0,0.19778]
[1776594854913,65.96,75135.47,0.0,0.0011,0.0,0.19832]
[1776594859949,65.96,75134.13,0.0,0.0011,0.0,0.19809]
[1776594864983,65.96,75135.28,0.0,0.0011,0.0,0.19828]
[1776594870018,65.96,75134.71,0.0,0.0011,0.0,0.19819]
[1776594875056,65.96,75135.54,0.0,0.00109,0.0,0.19795]
[1776594880092,65.96,75134.49,0.0,0.00109,0.0,0.19777]
[1776594886132,65.96,75134.6,0.0,0.00109,0.0,0.19778]
[1776594891166,65.96,75138.51,0.0,0.0011,0.0,0.19846]
[1776594896202,65.96,75137.68,0.0,0.0011,0.0,0.19832]
[1776594901237,65.96,75135.33,0.0,0.00109,0.0,0.19791]
[1776594908291,65.96,75132.83,0.0,0.00109,0.0,0.19748]
[1776594913323,65.96,75134.41,0.0,0.00109,0.0,0.19775]
[1776594918358,65.96,75133.7,0.0,0.00109,0.0,0.19763]
[1776594923392,65.96,75132.96,0.0,0.00109,0.0,0.1975]
[1776594929436,65.96,75133.88,0.0,0.00109,0.0,0.19766]
[1776594934471,65.96,75122.57,0.0,0.00108,0.0,0.19534]
[1776594940512,65.96,75122.24,0.0,0.00108,0.0,0.19528]
[1776594945547,65.96,75125.15,0.0,0.00108,0.0,0.19578]
[1776594952041,65.96,75126.28,0.0,0.00108,0.0,0.19597]
[1776594957630,65.96,75128.06,0.0,0.00109,0.0,0.19628]
[1776594962675,65.96,75128.68,0.0,0.00109,0.0,0.19639]
[1776594967706,65.96,75129.3,0.0,0.00109,0.0,0.19649]
[1776594972739,65.96,75126.37,0.0,0.00108,0.0,0.19599]
[1776594982250,65.96,75123.63,0.0,0.00108,0.0,0.19552]
[1776594987846,65.96,75126.54,0.0,0.00108,0.0,0.19602]
[1776594992883,65.96,75127.06,0.0,0.00108,0.0,0.19573]
[1776594999930,65.96,75128.38,0.0,0.00108,0.0,0.19595]
[1776595006981,65.96,75125.41,0.0,0.00108,0.0,0.19545]
[1776595012460,65.96,75128.45,0.0,0.00108,0.0,0.19597]
[1776595018060,65.96,75129.22,0.0,0.00108,0.0,0.1961]
[1776595023093,65.96,75125.82,0.0,0.00108,0.0,0.19552]
[1776595030142,65.96,75126.87,0.0,0.00108,0.0,0.1957]
[1776595035180,65.96,75127.45,0.0,0.00108,0.0,0.1958]
[1776595040213,65.96,75125.01,0.0,0.00108,0.0,0.19538]
[1776595052298,65.96,75123.96,0.0,0.00108,0.0,0.19482]
[1776595058339,65.96,75124.11,0.0,0.00108,0.0,0.19485]
[1776595063375,65.96,75123.81,0.0,0.00108,0.0,0.1948]
[1776595068411,65.96,75123.37,0.0,0.00108,0.0,0.19472]
[1776595074453,65.96,75122.42,0.0,0.00108,0.0,0.19456]
[1776595080494,65.96,75120.87,0.0,0.00107,0.0,0.1943]
[1776595086536,65.96,75120.34,0.0,0.00107,0.0,0.19421]
[1776595093586,65.96,75119.8,0.0,0.00107,0.0,0.19411]
[1776595098621,65.96,75129.97,0.0,0.00108,0.0,0.19585]
[1776595103655,65.96,75131.6,0.0,0.00108,0.0,0.19613]
[1776595110704,65.96,75130.43,0.0,0.00108,0.0,0.19593]
[1776595115740,65.96,75133.12,0.0,0.00108,0.0,0.19601]
[1776595120774,65.96,75132.06,0.0,0.00108,0.0,0.19582]
[1776595128831,65.96,75132.14,0.0,0.00108,0.0,0.19584]
[1776595133873,65.96,75134.3,0.0,0.00109,0.0,0.19621]
[1776595138910,65.96,75134.14,0.0,0.00109,0.0,0.19618]
[1776595143945,65.96,75130.33,0.0,0.00108,0.0,0.19553]
[1776595149987,65.96,75121.91,0.0,0.00107,0.0,0.1941]
[1776595156030,65.96,75122.69,0.0,0.00107,0.0,0.19423]
[1776595161064,65.96,75122.82,0.0,0.00107,0.0,0.19425]
[1776595166099,65.96,75123.78,0.0,0.00107,0.0,0.19441]
[1776595172141,65.96,75124.22,0.0,0.00107,0.0,0.19411]
[1776595183676,65.96,75122.71,0.0,0.00107,0.0,0.19385]
[1776595189263,65.96,75115.71,0.0,0.00106,0.0,0.19267]
[1776595197318,65.96,75115.49,0.0,0.00106,0.0,0.19263]
[1776595202353,65.96,75115.83,0.0,0.00106,0.0,0.19269]
[1776595207389,65.96,75116.72,0.0,0.00107,0.0,0.19284]
[1776595212426,65.96,75118.14,0.0,0.00107,0.0,0.19308]
[1776595217461,65.96,75114.4,0.0,0.00106,0.0,0.19245]
[1776595223504,65.96,75113.64,0.0,0.00106,0.0,0.19232]
[1776595228538,65.96,75108.99,0.0,0.00106,0.0,0.19154]
[1776595233575,65.96,75106.7,0.0,0.00105,0.0,0.19079]
[1776595238608,65.96,75099.61,0.0,0.00105,0.0,0.1896]
[1776595243643,65.96,75103.86,0.0,0.00105,0.0,0.19031]
[1776595249728,65.96,75100.3,0.0,0.00105,0.0,0.18972]
[1776595254763,65.96,75097.89,0.0,0.00104,0.0,0.18932]
[1776595259799,65.96,75096.9,0.0,0.00104,0.0,0.18915]
[1776595264833,65.96,75095.03,0.0,0.00104,0.0,0.18884]
[1776595269868,65.96,75090.49,0.0,0.00104,0.0,0.18809]
[1776595276917,65.96,75092.39,0.0,0.00104,0.0,0.18841]
[1776595281952,65.96,75092.34,0.0,0.00104,0.0,0.1884]
[1776595286987,65.96,75092.24,0.0,0.00104,0.0,0.18838]
[1776595294546,65.96,75092.03,0.0,0.00104,0.0,0.18798]
[1776595300078,65.96,75092.23,0.0,0.00104,0.0,0.18801]
[1776595305113,65.96,75091.46,0.0,0.00104,0.0,0.18788]
[1776595310148,65.96,75091.83,0.0,0.00104,0.0,0.18795]
[1776595318205,65.96,75091.53,0.0,0.00104,0.0,0.1879]
[1776595323240,65.96,75091.4,0.0,0.00104,0.0,0.18787]
[1776595328275,65.96,75097.41,0.0,0.00104,0.0,0.18887]
[1776595333310,65.96,75096.82,0.0,0.00104,0.0,0.18877]
[1776595338345,65.96,75096.22,0.0,0.00104,0.0,0.18867]
[1776595343381,65.96,75095.89,0.0,0.00104,0.0,0.18862]
[1776595348415,65.96,75096.65,0.0,0.00104,0.0,0.18874]
[1776595353450,65.96,75097.06,0.0,0.00104,0.0,0.18844]
[1776595358485,65.96,75101.2,0.0,0.00104,0.0,0.18913]
[1776595363524,65.96,75103.35,0.0,0.00105,0.0,0.18948]
[1776595368561,65.96,75103.87,0.0,0.00105,0.0,0.18957]
[1776595373590,65.96,75104.1,0.0,0.00105,0.0,0.18961]
[1776595385179,65.96,75103.31,0.0,0.00105,0.0,0.18948]
[1776595390710,65.96,75108.88,0.0,0.00105,0.0,0.19041]
[1776595395747,65.96,75112.99,0.0,0.00106,0.0,0.19109]
[1776595400780,65.96,75126.42,0.0,0.00107,0.0,0.19335]
[1776595405816,65.96,75130.78,0.0,0.00107,0.0,0.19409]
[1776595407329,65.96,75130.78,0.0,0.00107,0.0,0.19409]
[1776595407871,65.96,75131.34,0.0,0.00107,0.0,0.19419]
[1776595412881,65.96,75132.06,0.0,0.00107,0.0,0.19393]
[1776595417915,65.96,75132.49,0.0,0.00107,0.0,0.19401]
[1776595422952,65.96,75138.8,0.0,0.00108,0.0,0.19508]
[1776595427985,65.96,75139.26,0.0,0.00108,0.0,0.19516]
[1776595433023,65.96,75139.02,0.0,0.00108,0.0,0.19512]
[1776595438059,65.96,75137.51,0.0,0.00108,0.0,0.19486]
[1776595443093,65.96,75133.66,0.0,0.00107,0.0,0.1942]
[1776595448129,65.96,75130.78,0.0,0.00107,0.0,0.19372]
[1776595453163,65.96,75131.55,0.0,0.00107,0.0,0.19385]
[1776595458198,65.96,75133.31,0.0,0.00107,0.0,0.19414]
[1776595463234,65.96,75133.48,0.0,0.00107,0.0,0.19417]
[1776595468268,65.96,75133.74,0.0,0.00107,0.0,0.19422]
[1776595475817,65.96,75133.58,0.0,0.00107,0.0,0.19381]
[1776595481359,65.96,75132.87,0.0,0.00107,0.0,0.19369]
[1776595488408,65.96,75128.23,0.0,0.00107,0.0,0.19291]
[1776595495957,65.96,75129.33,0.0,0.00107,0.0,0.19309]
[1776595506027,65.96,75130.65,0.0,0.00107,0.0,0.19332]
[1776595514590,65.96,75131.39,0.0,0.00107,0.0,0.19344]
[1776595519625,65.96,75131.42,0.0,0.00107,0.0,0.19345]
[1776595525668,65.96,75132.66,0.0,0.00107,0.0,0.19366]
[1776595531711,65.96,75136.92,0.0,0.00107,0.0,0.194]
[1776595536745,65.96,75129.5,0.0,0.00107,0.0,0.19275]
[1776595544802,65.96,75129.71,0.0,0.00107,0.0,0.19278]
[1776595549839,65.96,75130.33,0.0,0.00107,0.0,0.19289]
[1776595554871,65.96,75132.27,0.0,0.00107,0.0,0.19321]
[1776595559907,65.96,75133.15,0.0,0.00107,0.0,0.19336]
[1776595562862,65.96,75131.14,0.0,0.00107,0.0,0.19302]
[1776595562961,65.96,75130.23,0.0,0.00107,0.0,0.19287]
[1776595563570,65.96,75130.23,0.0,0.00107,0.0,0.19287]
[1776595564249,65.96,75130.23,0.0,0.00107,0.0,0.19287]
[1776595571990,65.96,75129.88,0.0,0.00107,0.0,0.19281]
[1776595577026,65.96,75128.86,0.0,0.00107,0.0,0.19264]
[1776595585086,65.96,75130.35,0.0,0.00107,0.0,0.19289]
[1776595588106,65.96,75105.59,0.0,0.00104,0.0,0.18875]
[1776595593139,65.96,75105.67,0.0,0.00104,0.0,0.18839]
[1776595600187,65.96,75104.07,0.0,0.00104,0.0,0.18813]
[1776595605222,65.96,75100.7,0.0,0.00104,0.0,0.18757]
[1776595610257,65.96,75098.81,0.0,0.00103,0.0,0.18726]
[1776595615294,65.96,75100.48,0.0,0.00104,0.0,0.18753]
[1776595620327,65.96,75098.17,0.0,0.00103,0.0,0.18715]
[1776595625363,65.96,75086.53,0.0,0.00102,0.0,0.18525]
[1776595630398,65.96,75086.0,0.0,0.00102,0.0,0.18516]
[1776595636942,65.96,75083.97,0.0,0.00102,0.0,0.18483]
[1776595642482,65.96,75091.75,0.0,0.00103,0.0,0.1861]
[1776595647519,65.96,75091.55,0.0,0.00103,0.0,0.18607]
[1776595652553,65.96,75098.49,0.0,0.00103,0.0,0.18684]
[1776595657588,65.96,75096.35,0.0,0.00103,0.0,0.18649]
[1776595662623,65.96,75097.01,0.0,0.00103,0.0,0.1866]
[1776595668665,65.96,75102.68,0.0,0.00104,0.0,0.18753]
[1776595677222,65.96,75103.71,0.0,0.00104,0.0,0.1877]
[1776595682764,65.96,75104.15,0.0,0.00104,0.0,0.18777]
[1776595687800,65.96,75105.97,0.0,0.00104,0.0,0.18807]
[1776595692839,65.96,75107.75,0.0,0.00104,0.0,0.18837]
[1776595697870,65.96,75113.74,0.0,0.00105,0.0,0.18936]
[1776595702905,65.96,75115.56,0.0,0.00105,0.0,0.18966]
[1776595709953,65.96,75119.56,0.0,0.00105,0.0,0.19033]
[1776595714989,65.96,75121.79,0.0,0.00105,0.0,0.19033]
[1776595720031,65.96,75123.7,0.0,0.00105,0.0,0.19065]
[1776595725060,65.96,75124.64,0.0,0.00105,0.0,0.19081]
[1776595730095,65.96,75132.12,0.0,0.00106,0.0,0.19206]
[1776595735131,65.96,75133.95,0.0,0.00106,0.0,0.19237]
[1776595740166,65.96,75133.3,0.0,0.00106,0.0,0.19226]
[1776595745202,65.96,75132.45,0.0,0.00106,0.0,0.19212]
[1776595750237,65.96,75131.29,0.0,0.00106,0.0,0.19192]
[1776595755271,65.96,75137.35,0.0,0.00107,0.0,0.19294]
[1776595758293,65.96,75151.71,0.0,0.00108,0.0,0.19539]
[1776595763327,65.96,75152.63,0.0,0.00108,0.0,0.19554]
[1776595768361,65.96,75154.85,0.0,0.00109,0.0,0.19592]
[1776595773397,65.96,75156.9,0.0,0.00109,0.0,0.19589]
[1776595778431,65.96,75157.56,0.0,0.00109,0.0,0.19601]
[1776595783466,65.96,75159.25,0.0,0.00109,0.0,0.1963]
[1776595788501,65.96,75159.77,0.0,0.00109,0.0,0.19638]
[1776595794544,65.96,75165.03,0.0,0.00109,0.0,0.19729]
[1776595800585,65.96,75168.51,0.0,0.0011,0.0,0.19789]
[1776595803609,65.96,75192.68,0.0,0.00112,0.0,0.20211]
[1776595811687,65.96,75182.8,0.0,0.00111,0.0,0.20037]
[1776595818251,65.96,75185.39,0.0,0.00111,0.0,0.20083]
[1776595823775,65.96,75189.82,0.0,0.00112,0.0,0.2016]
[1776595828810,65.96,75194.57,0.0,0.00112,0.0,0.20244]
[1776595838391,65.96,75194.69,0.0,0.00112,0.0,0.20207]
[1776595843920,65.96,75205.11,0.0,0.00113,0.0,0.20391]
[1776595848956,65.96,75214.16,0.0,0.00114,0.0,0.20552]
[1776595853993,65.96,75210.63,0.0,0.00114,0.0,0.20489]
[1776595856004,65.96,75228.4,0.0,0.00116,0.0,0.20808]
[1776595861038,65.96,75231.71,0.0,0.00116,0.0,0.20868]
[1776595866073,65.96,75232.36,0.0,0.00116,0.0,0.2088]
[1776595871110,65.96,75236.96,0.0,0.00117,0.0,0.20964]
[1776595876143,65.96,75240.47,0.0,0.00117,0.0,0.21028]
[1776595882186,65.96,75244.68,0.0,0.00118,0.0,0.21104]
[1776595887222,65.96,75246.3,0.0,0.00118,0.0,0.21134]
[1776595892257,65.96,75249.95,0.0,0.00118,0.0,0.2116]
[1776595897291,65.96,75247.42,0.0,0.00118,0.0,0.21114]
[1776595902326,65.96,75245.78,0.0,0.00118,0.0,0.21084]
[1776595907360,65.96,75246.63,0.0,0.00118,0.0,0.211]
[1776595912396,65.96,75244.39,0.0,0.00117,0.0,0.21059]
[1776595917431,65.96,75246.37,0.0,0.00118,0.0,0.21095]
[1776595922466,65.96,75244.62,0.0,0.00117,0.0,0.21063]
[1776595927501,65.96,75238.25,0.0,0.00117,0.0,0.20947]
[1776595932536,65.96,75241.67,0.0,0.00117,0.0,0.21009]
[1776595937572,65.96,75234.26,0.0,0.00116,0.0,0.20874]
[1776595942606,65.96,75231.64,0.0,0.00116,0.0,0.20827]
[1776595949173,65.96,75233.48,0.0,0.00116,0.0,0.2086]
[1776595954693,65.96,75232.04,0.0,0.00116,0.0,0.20794]
[1776595959725,65.96,75228.07,0.0,0.00115,0.0,0.20722]
[1776595964760,65.96,75223.56,0.0,0.00115,0.0,0.20641]
[1776595969800,65.96,75212.49,0.0,0.00114,0.0,0.20444]
[1776595975848,65.96,75209.95,0.0,0.00113,0.0,0.20398]
[1776595981891,65.96,75207.73,0.0,0.00113,0.0,0.20359]
[1776595986925,65.96,75204.88,0.0,0.00113,0.0,0.20309]
[1776595991958,65.96,75208.31,0.0,0.00113,0.0,0.20369]
[1776595996993,65.96,75209.56,0.0,0.00113,0.0,0.20391]
[1776596002029,65.96,75212.26,0.0,0.00114,0.0,0.20439]
[1776596007066,65.96,75211.51,0.0,0.00114,0.0,0.20426]
[1776596012098,65.96,75207.55,0.0,0.00113,0.0,0.20316]
[1776596018140,65.96,75205.65,0.0,0.00113,0.0,0.20283]
[1776596023176,65.97,75197.13,0.0,0.00112,0.0,0.20152]
[1776596028211,65.97,75197.13,0.0,0.00112,0.0,0.20168]
[1776596033245,65.98,75205.03,0.0,0.00113,0.0,0.20319]
[1776596038280,65.98,75209.42,0.0,0.00113,0.0,0.204]
[1776596043317,65.98,75204.47,0.0,0.00113,0.0,0.20313]
[1776596049359,65.98,75208.63,0.0,0.00113,0.0,0.20386]
[1776596054395,65.98,75220.33,0.0,0.00115,0.0,0.20595]
[1776596060434,65.98,75218.71,0.0,0.00114,0.0,0.20566]
[1776596065469,65.98,75219.01,0.0,0.00114,0.0,0.20571]
[1776596071512,65.98,75220.82,0.0,0.00114,0.0,0.20564]
[1776596076551,65.98,75214.38,0.0,0.00114,0.0,0.20449]
[1776596081581,65.98,75211.75,0.0,0.00113,0.0,0.20402]
[1776596086616,65.98,75215.61,0.0,0.00114,0.0,0.20471]
[1776596091653,65.98,75213.17,0.0,0.00114,0.0,0.20427]
[1776596096687,65.98,75219.94,0.0,0.00114,0.0,0.20548]
[1776596101723,65.98,75225.35,0.0,0.00115,0.0,0.20645]
[1776596106757,65.98,75224.51,0.0,0.00115,0.0,0.2063]
[1776596111793,65.98,75224.07,0.0,0.00115,0.0,0.20622]
[1776596117835,65.98,75223.36,0.0,0.00115,0.0,0.20609]
[1776596122869,65.98,75224.55,0.0,0.00115,0.0,0.20631]
[1776596127905,65.98,75224.38,0.0,0.00115,0.0,0.20628]
[1776596134954,65.98,75225.98,0.0,0.00115,0.0,0.20617]
[1776596140508,65.98,75228.5,0.0,0.00115,0.0,0.20662]
[1776596146035,65.98,75230.45,0.0,0.00115,0.0,0.20697]
[1776596153082,65.98,75227.02,0.0,0.00115,0.0,0.20635]
[1776596158123,65.98,75227.4,0.0,0.00115,0.0,0.20642]
[1776596164166,65.98,75234.27,0.0,0.00116,0.0,0.20766]
[1776596170718,65.98,75234.36,0.0,0.00116,0.0,0.20767]
[1776596176250,65.98,75238.83,0.0,0.00116,0.0,0.20848]
[1776596181286,65.98,75242.86,0.0,0.00117,0.0,0.20921]
[1776596186321,65.98,75246.93,0.0,0.00117,0.0,0.20995]
[1776596192362,65.98,75247.94,0.0,0.00117,0.0,0.20973]
[1776596197398,65.98,75248.52,0.0,0.00117,0.0,0.20984]
[1776596203438,65.98,75251.43,0.0,0.00117,0.0,0.21037]
[1776596208475,65.98,75251.93,0.0,0.00117,0.0,0.21046]
[1776596213509,65.98,75252.17,0.0,0.00117,0.0,0.2105]
[1776596219552,65.98,75252.24,0.0,0.00117,0.0,0.21052]
[1776596224587,65.98,75253.95,0.0,0.00118,0.0,0.21083]
[1776596229622,65.98,75257.85,0.0,0.00118,0.0,0.21154]
[1776596235665,65.98,75260.33,0.0,0.00118,0.0,0.212]
[1776596240700,65.98,75269.04,0.0,0.00119,0.0,0.21361]
[1776596245735,65.98,75275.89,0.0,0.0012,0.0,0.21488]
[1776596250770,65.98,75286.31,0.0,0.00121,0.0,0.21682]
[1776596255805,65.98,75284.92,0.0,0.00121,0.0,0.21615]
[1776596260839,65.98,75285.79,0.0,0.00121,0.0,0.21631]
[1776596265875,65.98,75285.75,0.0,0.00121,0.0,0.2163]
[1776596270910,65.98,75285.54,0.0,0.00121,0.0,0.21626]
[1776596276953,65.98,75278.65,0.0,0.0012,0.0,0.21498]
[1776596281987,65.98,75278.08,0.0,0.0012,0.0,0.21487]
[1776596287024,65.98,75275.36,0.0,0.0012,0.0,0.21437]
[1776596292059,65.98,75273.07,0.0,0.00119,0.0,0.21394]
[1776596297094,65.98,75274.26,0.0,0.0012,0.0,0.21416]
[1776596303137,65.98,75275.33,0.0,0.0012,0.0,0.21436]
[1776596308171,65.98,75276.19,0.0,0.0012,0.0,0.21452]
[1776596313208,65.98,75277.54,0.0,0.0012,0.0,0.21436]
[1776596318249,65.98,75277.5,0.0,0.0012,0.0,0.21435]
[1776596323290,65.98,75278.32,0.0,0.0012,0.0,0.21451]
[1776596328315,65.98,75280.31,0.0,0.0012,0.0,0.21488]
[1776596336369,65.98,75282.77,0.0,0.0012,0.0,0.21533]
[1776596341919,65.98,75284.02,0.0,0.0012,0.0,0.21557]
[1776596347449,65.98,75282.61,0.0,0.0012,0.0,0.2153]
[1776596352482,65.98,75274.26,0.0,0.00119,0.0,0.21375]
[1776596358525,65.98,75271.88,0.0,0.00119,0.0,0.21331]
[1776596366581,65.98,75269.91,0.0,0.00119,0.0,0.21295]
[1776596372129,65.98,75268.77,0.0,0.00119,0.0,0.21233]
[1776596377658,65.98,75268.28,0.0,0.00119,0.0,0.21224]
[1776596383699,65.98,75267.57,0.0,0.00118,0.0,0.21211]
[1776596388735,65.98,75266.83,0.0,0.00118,0.0,0.21197]
[1776596390409,65.98,75266.83,0.0,0.00118,0.0,0.21197]
[1776596390749,65.98,75266.69,0.0,0.00118,0.0,0.21195]
[1776596391297,65.98,75266.69,0.0,0.00118,0.0,0.21195]
[1776596391756,65.98,75265.24,0.0,0.00118,0.0,0.21168]
[1776596396010,65.98,75265.03,0.0,0.00118,0.0,0.21164]
[1776596396111,65.98,75265.24,0.0,0.00118,0.0,0.21168]
[1776596401828,65.98,75265.24,0.0,0.00118,0.0,0.21168]
[1776596403402,65.98,75265.15,0.0,0.00118,0.0,0.21166]
[1776596403841,65.98,75265.61,0.0,0.00118,0.0,0.21175]
[1776596409881,65.98,75265.82,0.0,0.00118,0.0,0.21179]
[1776596412877,65.98,75262.04,0.0,0.00118,0.0,0.21109]
[1776596412935,65.98,75259.98,0.0,0.00118,0.0,0.21072]
[1776596413693,65.98,75259.98,0.0,0.00118,0.0,0.21072]
[1776596413765,65.98,75259.98,0.0,0.00118,0.0,0.21072]
[1776596418192,65.98,75260.17,0.0,0.00118,0.0,0.21075]
[1776596418946,65.98,75262.2,0.0,0.00118,0.0,0.21112]
[1776596423980,65.98,75262.38,0.0,0.00118,0.0,0.21116]
[1776596425958,65.98,75262.05,0.0,0.00118,0.0,0.21109]
[1776596426029,65.98,75269.44,0.0,0.00119,0.0,0.21245]
[1776596426969,65.98,75269.44,0.0,0.00119,0.0,0.21245]
[1776596427059,65.98,75272.29,0.0,0.00119,0.0,0.21298]
[1776596428518,65.98,75273.31,0.0,0.00119,0.0,0.21317]
[1776596431035,65.98,75273.31,0.0,0.00119,0.0,0.21276]
[1776596436065,65.98,75276.06,0.0,0.00119,0.0,0.21327]
[1776596441105,65.98,75277.76,0.0,0.00119,0.0,0.21358]
[1776596443075,65.98,75277.76,0.0,0.00119,0.0,0.21358]
[1776596443177,65.98,75277.94,0.0,0.00119,0.0,0.21361]
[1776596449156,65.98,75279.39,0.0,0.0012,0.0,0.21388]
[1776596449884,65.98,75279.39,0.0,0.0012,0.0,0.21388]
[1776596449940,65.98,75280.15,0.0,0.0012,0.0,0.21402]
[1776596451386,65.98,75280.15,0.0,0.0012,0.0,0.21402]
[1776596452177,65.98,75280.42,0.0,0.0012,0.0,0.21407]
[1776596453031,65.98,75280.42,0.0,0.0012,0.0,0.21407]
[1776596453183,65.98,75282.01,0.0,0.0012,0.0,0.21437]
[1776596458218,65.98,75288.08,0.0,0.0012,0.0,0.2155]
[1776596461099,65.98,75292.17,0.0,0.00121,0.0,0.21626]
[1776596461175,65.98,75292.34,0.0,0.00121,0.0,0.21629]
[1776596466274,65.98,75288.32,0.0,0.00121,0.0,0.21554]
[1776596471309,65.98,75290.33,0.0,0.00121,0.0,0.21592]
[1776596476346,65.98,75289.76,0.0,0.00121,0.0,0.21581]
[1776596481380,65.98,75290.14,0.0,0.00121,0.0,0.21588]
[1776596487421,65.98,75290.71,0.0,0.00121,0.0,0.21599]
[1776596492973,65.98,75291.11,0.0,0.00121,0.0,0.21565]
[1776596498499,65.98,75292.66,0.0,0.00121,0.0,0.21594]
[1776596503534,65.98,75293.33,0.0,0.00121,0.0,0.21606]
[1776596508570,65.98,75293.81,0.0,0.00121,0.0,0.21615]
[1776596513605,65.98,75294.41,0.0,0.00121,0.0,0.21627]
[1776596518640,65.98,75294.49,0.0,0.00121,0.0,0.21628]
[1776596523675,65.98,75295.52,0.0,0.00121,0.0,0.21647]
[1776596528711,65.98,75295.78,0.0,0.00121,0.0,0.21652]
[1776596534752,65.98,75296.14,0.0,0.00121,0.0,0.21659]
[1776596539787,65.98,75296.09,0.0,0.00121,0.0,0.21658]
[1776596544827,65.98,75295.61,0.0,0.00121,0.0,0.21649]
[1776596549858,65.98,75294.21,0.0,0.00121,0.0,0.21623]
[1776596556906,65.98,75290.75,0.0,0.0012,0.0,0.21517]
[1776596562949,65.98,75291.66,0.0,0.0012,0.0,0.21534]
[1776596567983,65.98,75283.95,0.0,0.0012,0.0,0.21391]
[1776596573019,65.98,75276.93,0.0,0.00119,0.0,0.21261]
[1776596578055,65.98,75271.16,0.0,0.00118,0.0,0.21155]
[1776596583615,65.98,75267.12,0.0,0.00118,0.0,0.2108]
[1776596589131,65.98,75263.05,0.0,0.00117,0.0,0.21006]
[1776596594166,65.98,75259.36,0.0,0.00117,0.0,0.20939]
[1776596601215,65.98,75259.02,0.0,0.00117,0.0,0.20933]
[1776596609271,65.98,75255.83,0.0,0.00116,0.0,0.20875]
[1776596614307,65.98,75254.05,0.0,0.00116,0.0,0.20802]
[1776596621355,65.98,75252.75,0.0,0.00116,0.0,0.20779]
[1776596629412,65.98,75252.27,0.0,0.00116,0.0,0.2077]
[1776596634447,65.98,75254.07,0.0,0.00116,0.0,0.20803]
[1776596639481,65.98,75254.7,0.0,0.00116,0.0,0.20814]
[1776596644517,65.98,75258.66,0.0,0.00117,0.0,0.20886]
[1776596649555,65.98,75259.6,0.0,0.00117,0.0,0.20903]
[1776596661635,65.98,75260.21,0.0,0.00117,0.0,0.20914]
[1776596666671,65.98,75262.9,0.0,0.00117,0.0,0.20963]
[1776596672716,65.98,75263.31,0.0,0.00117,0.0,0.2093]
[1776596678755,65.98,75263.18,0.0,0.00117,0.0,0.20928]
[1776596684322,65.98,75263.01,0.0,0.00117,0.0,0.20924]
[1776596691848,65.98,75263.32,0.0,0.00117,0.0,0.2093]
[1776596696882,65.98,75263.56,0.0,0.00117,0.0,0.20934]
[1776596701918,65.98,75263.8,0.0,0.00117,0.0,0.20939]
[1776596706954,65.98,75261.85,0.0,0.00117,0.0,0.20903]
[1776596711995,65.98,75258.82,0.0,0.00116,0.0,0.20848]
[1776596717025,65.98,75259.26,0.0,0.00116,0.0,0.20856]
[1776596722061,65.98,75257.5,0.0,0.00116,0.0,0.20824]
[1776596727095,65.98,75254.63,0.0,0.00116,0.0,0.20772]
[1776596732130,65.98,75252.52,0.0,0.00115,0.0,0.20694]
[1776596739179,65.98,75252.0,0.0,0.00115,0.0,0.20685]
[1776596741203,65.98,75272.28,0.0,0.00118,0.0,0.21053]
[1776596746231,65.98,75271.81,0.0,0.00118,0.0,0.21044]
[1776596751267,65.98,75267.55,0.0,0.00117,0.0,0.20967]
[1776596756302,65.98,75266.21,0.0,0.00117,0.0,0.20942]
[1776596762343,65.98,75269.24,0.0,0.00117,0.0,0.20997]
[1776596767377,65.98,75271.6,0.0,0.00118,0.0,0.21041]
[1776596772413,65.98,75272.34,0.0,0.00118,0.0,0.21054]
[1776596777450,65.98,75274.01,0.0,0.00118,0.0,0.21085]
[1776596782482,65.98,75276.17,0.0,0.00118,0.0,0.21124]
[1776596787516,65.98,75274.43,0.0,0.00118,0.0,0.21092]
[1776596795579,65.98,75274.76,0.0,0.00118,0.0,0.21058]
[1776596801616,65.98,75287.19,0.0,0.00119,0.0,0.21286]
[1776596806650,65.98,75284.49,0.0,0.00119,0.0,0.21236]
[1776596812692,65.98,75278.8,0.0,0.00118,0.0,0.21132]
[1776596817727,65.98,75277.26,0.0,0.00118,0.0,0.21104]
[1776596822762,65.98,75277.25,0.0,0.00118,0.0,0.21103]
[1776596827799,65.98,75279.72,0.0,0.00118,0.0,0.21149]
[1776596832833,65.98,75278.25,0.0,0.00118,0.0,0.21122]
[1776596837868,65.98,75276.82,0.0,0.00118,0.0,0.21095]
[1776596842903,65.98,75272.83,0.0,0.00117,0.0,0.21022]
[1776596847943,65.98,75272.34,0.0,0.00117,0.0,0.21014]
[1776596855529,65.98,75272.09,0.0,0.00117,0.0,0.20968]
[1776596864055,65.98,75271.8,0.0,0.00117,0.0,0.20963]
[1776596869090,65.98,75274.57,0.0,0.00117,0.0,0.21014]
[1776596874126,65.98,75275.32,0.0,0.00117,0.0,0.21027]
[1776596879161,65.98,75273.13,0.0,0.00117,0.0,0.20987]
[1776596884197,65.98,75272.94,0.0,0.00117,0.0,0.20984]
[1776596892253,65.98,75272.67,0.0,0.00117,0.0,0.20979]
[1776596898298,65.98,75273.92,0.0,0.00117,0.0,0.21002]
[1776596904337,65.98,75274.57,0.0,0.00117,0.0,0.21014]
[1776596910379,65.98,75275.13,0.0,0.00117,0.0,0.21024]
[1776596915414,65.98,75278.95,0.0,0.00118,0.0,0.21053]
[1776596920450,65.98,75281.21,0.0,0.00118,0.0,0.21094]
[1776596925485,65.98,75286.5,0.0,0.00118,0.0,0.21192]
[1776596930519,65.98,75289.17,0.0,0.00119,0.0,0.21241]
[1776596935568,65.98,75308.07,0.0,0.00121,0.0,0.21592]
[1776596937594,65.98,75322.17,0.0,0.00123,0.0,0.21857]
[1776596938603,65.98,75344.96,0.0,0.00125,0.0,0.22292]
[1776596943650,65.98,75351.04,0.0,0.00126,0.0,0.22409]
[1776596948684,65.98,75352.64,0.0,0.00126,0.0,0.2244]
[1776596953722,65.98,75353.99,0.0,0.00126,0.0,0.22466]
[1776596956740,65.98,75380.13,0.0,0.00129,0.0,0.22978]
[1776596957748,65.98,75394.01,0.0,0.00131,0.0,0.23253]
[1776596962786,65.98,75401.54,0.0,0.00132,0.0,0.23404]
[1776596967827,65.98,75412.45,0.0,0.00133,0.0,0.23624]
[1776596972852,65.98,75423.24,0.0,0.00134,0.0,0.23799]
[1776596977889,65.98,75426.45,0.0,0.00135,0.0,0.23864]
[1776596982923,65.98,75420.32,0.0,0.00134,0.0,0.23739]
[1776596987959,65.98,75435.77,0.0,0.00136,0.0,0.24055]
[1776596991989,65.98,75452.04,0.0,0.00138,0.0,0.24392]
[1776596993512,65.98,75471.31,0.0,0.0014,0.0,0.24796]
[1776596999050,65.98,75476.17,0.0,0.00141,0.0,0.24899]
[1776597005083,65.98,75484.57,0.0,0.00142,0.0,0.25078]
[1776597010118,65.98,75484.56,0.0,0.00142,0.0,0.25077]
[1776597015158,65.98,75489.84,0.0,0.00143,0.0,0.2519]
[1776597020189,65.98,75491.11,0.0,0.00143,0.0,0.25218]
[1776597026231,65.98,75486.09,0.0,0.00142,0.0,0.2511]
[1776597031268,65.98,75476.66,0.0,0.00141,0.0,0.24863]
[1776597036303,65.98,75475.19,0.0,0.00141,0.0,0.24832]
[1776597038319,65.98,75449.73,0.0,0.00137,0.0,0.24298]
[1776597042355,65.98,75435.11,0.0,0.00136,0.0,0.23996]
[1776597045370,65.98,75415.88,0.0,0.00133,0.0,0.23604]
[1776597050403,65.98,75410.75,0.0,0.00132,0.0,0.23501]
[1776597053945,65.98,75372.84,0.0,0.00128,0.0,0.22747]
[1776597059470,65.98,75378.25,0.0,0.00129,0.0,0.22853]
[1776597064506,65.98,75377.79,0.0,0.00129,0.0,0.22844]
[1776597069557,65.98,75382.09,0.0,0.00129,0.0,0.22929]
[1776597074576,65.98,75393.76,0.0,0.0013,0.0,0.2316]
[1776597079609,65.98,75400.55,0.0,0.00131,0.0,0.23296]
[1776597084644,65.98,75401.23,0.0,0.00131,0.0,0.23309]
[1776597089685,65.98,75405.12,0.0,0.00132,0.0,0.23387]
[1776597094720,65.98,75408.07,0.0,0.00132,0.0,0.23402]
[1776597099758,65.98,75408.34,0.0,0.00132,0.0,0.23408]
[1776597104792,65.98,75410.28,0.0,0.00132,0.0,0.23447]
[1776597109828,65.98,75396.19,0.0,0.0013,0.0,0.23165]
[1776597114921,65.98,75406.11,0.0,0.00132,0.0,0.23363]
[1776597120965,65.98,75404.28,0.0,0.00131,0.0,0.23326]
[1776597125998,65.98,75396.04,0.0,0.0013,0.0,0.23162]
[1776597131033,65.98,75395.55,0.0,0.0013,0.0,0.23152]
[1776597136074,65.98,75395.23,0.0,0.0013,0.0,0.23146]
[1776597141107,65.98,75402.21,0.0,0.00131,0.0,0.23285]
[1776597146142,65.98,75403.17,0.0,0.00131,0.0,0.23304]
[1776597152185,65.98,75407.31,0.0,0.00132,0.0,0.23343]
[1776597157219,65.98,75401.96,0.0,0.00131,0.0,0.23236]
[1776597162255,65.98,75396.65,0.0,0.0013,0.0,0.2313]
[1776597167288,65.98,75398.31,0.0,0.0013,0.0,0.23163]
[1776597172324,65.98,75402.62,0.0,0.00131,0.0,0.23249]
[1776597179374,65.98,75415.79,0.0,0.00133,0.0,0.23513]
[1776597184879,65.98,75403.55,0.0,0.00131,0.0,0.23268]
[1776597190452,65.98,75399.72,0.0,0.00131,0.0,0.23191]
[1776597195485,65.98,75412.13,0.0,0.00132,0.0,0.2344]
[1776597200521,65.98,75411.26,0.0,0.00132,0.0,0.23422]
[1776597205555,65.98,75410.71,0.0,0.00132,0.0,0.23411]
[1776597210590,65.98,75411.67,0.0,0.00132,0.0,0.2343]
[1776597215626,65.98,75402.46,0.0,0.00131,0.0,0.23202]
[1776597221668,65.98,75401.72,0.0,0.00131,0.0,0.23187]
[1776597226702,65.98,75411.9,0.0,0.00132,0.0,0.23391]
[1776597231738,65.98,75413.24,0.0,0.00132,0.0,0.23418]
[1776597236774,65.98,75414.24,0.0,0.00132,0.0,0.23438]
[1776597241807,65.98,75413.84,0.0,0.00132,0.0,0.2343]
[1776597246843,65.98,75413.65,0.0,0.00132,0.0,0.23426]
[1776597251877,65.98,75413.29,0.0,0.00132,0.0,0.23419]
[1776597256912,65.98,75413.37,0.0,0.00132,0.0,0.2342]
[1776597260942,65.98,75428.24,0.0,0.00134,0.0,0.23721]
[1776597265979,65.98,75428.38,0.0,0.00134,0.0,0.23724]
[1776597271013,65.98,75440.0,0.0,0.00135,0.0,0.23916]
[1776597276054,65.98,75449.29,0.0,0.00136,0.0,0.24107]
[1776597281089,65.98,75448.63,0.0,0.00136,0.0,0.24093]
[1776597286123,65.98,75455.93,0.0,0.00137,0.0,0.24244]
[1776597291159,65.98,75456.84,0.0,0.00137,0.0,0.24263]
[1776597295190,65.98,75450.67,0.0,0.00136,0.0,0.24135]
[1776597296193,65.98,75451.91,0.0,0.00137,0.0,0.24161]
[1776597301231,65.98,75461.05,0.0,0.00138,0.0,0.2435]
[1776597306265,65.98,75455.8,0.0,0.00137,0.0,0.24241]
[1776597312305,65.98,75453.84,0.0,0.00137,0.0,0.24201]
[1776597317342,65.98,75474.57,0.0,0.00139,0.0,0.24633]
[1776597321374,65.98,75489.46,0.0,0.00141,0.0,0.24948]
[1776597326404,65.98,75503.2,0.0,0.00143,0.0,0.25242]
[1776597331445,65.98,75513.7,0.0,0.00144,0.0,0.2542]
[1776597336481,65.98,75525.08,0.0,0.00146,0.0,0.25667]
[1776597341517,65.98,75527.97,0.0,0.00146,0.0,0.2573]
[1776597346550,65.98,75526.21,0.0,0.00146,0.0,0.25692]
[1776597351585,65.98,75530.23,0.0,0.00147,0.0,0.2578]
[1776597356621,65.98,75529.49,0.0,0.00146,0.0,0.25764]
[1776597361669,65.98,75537.06,0.0,0.00147,0.0,0.2593]
[1776597366691,65.98,75528.45,0.0,0.00146,0.0,0.25741]
[1776597371727,65.98,75521.84,0.0,0.00145,0.0,0.25597]
[1776597376761,65.98,75508.58,0.0,0.00144,0.0,0.2531]
[1776597381796,65.98,75501.7,0.0,0.00143,0.0,0.25162]
[1776597388846,65.98,75502.08,0.0,0.00143,0.0,0.2517]
[1776597393885,65.98,75510.83,0.0,0.00144,0.0,0.25311]
[1776597395903,65.98,75530.07,0.0,0.00146,0.0,0.25728]
[1776597400940,65.98,75536.44,0.0,0.00147,0.0,0.25868]
[1776597405973,65.98,75545.62,0.0,0.00148,0.0,0.2607]
[1776597411009,65.98,75555.42,0.0,0.0015,0.0,0.26287]
[1776597413492,65.98,75571.95,0.0,0.00152,0.0,0.26657]
[1776597419066,65.98,75573.93,0.0,0.00152,0.0,0.26702]
[1776597424100,65.98,75566.88,0.0,0.00151,0.0,0.26543]
[1776597429135,65.98,75569.29,0.0,0.00152,0.0,0.26598]
[1776597434170,65.98,75561.04,0.0,0.0015,0.0,0.26413]
[1776597439206,65.98,75563.53,0.0,0.00151,0.0,0.26468]
[1776597444240,65.98,75566.91,0.0,0.00151,0.0,0.26544]
[1776597449275,65.98,75565.34,0.0,0.00151,0.0,0.26509]
[1776597454311,65.98,75566.43,0.0,0.00151,0.0,0.26484]
[1776597459345,65.98,75572.18,0.0,0.00152,0.0,0.26613]
[1776597464386,65.98,75574.82,0.0,0.00152,0.0,0.26673]
[1776597469423,65.98,75586.54,0.0,0.00154,0.0,0.26938]
[1776597474458,65.98,75589.62,0.0,0.00154,0.0,0.27008]
[1776597479491,65.98,75588.08,0.0,0.00154,0.0,0.26973]
[1776597482521,65.98,75574.3,0.0,0.00152,0.0,0.26661]
[1776597487556,65.98,75563.82,0.0,0.00151,0.0,0.26426]
[1776597492585,65.98,75568.52,0.0,0.00151,0.0,0.26531]
[1776597497620,65.98,75580.63,0.0,0.00153,0.0,0.26804]
[1776597502661,65.98,75573.85,0.0,0.00152,0.0,0.26651]
[1776597507702,65.98,75577.86,0.0,0.00152,0.0,0.26741]
[1776597512735,65.98,75570.42,0.0,0.00151,0.0,0.26525]
[1776597513741,65.98,75555.73,0.0,0.00149,0.0,0.26197]
[1776597516758,65.98,75539.91,0.0,0.00147,0.0,0.25848]
[1776597520787,65.98,75525.55,0.0,0.00145,0.0,0.25534]
[1776597525823,65.98,75521.31,0.0,0.00145,0.0,0.25443]
[1776597530859,65.98,75519.22,0.0,0.00144,0.0,0.25397]
[1776597535893,65.98,75515.89,0.0,0.00144,0.0,0.25325]
[1776597540929,65.98,75512.35,0.0,0.00143,0.0,0.25249]
[1776597545963,65.98,75501.43,0.0,0.00142,0.0,0.25016]
[1776597550998,65.98,75503.52,0.0,0.00142,0.0,0.2506]
[1776597556034,65.98,75503.72,0.0,0.00142,0.0,0.25064]
[1776597561068,65.98,75503.75,0.0,0.00142,0.0,0.25065]
[1776597570130,65.98,75504.73,0.0,0.00142,0.0,0.25086]
[1776597577180,65.98,75508.15,0.0,0.00143,0.0,0.25112]
[1776597582217,65.98,75497.89,0.0,0.00141,0.0,0.24893]
[1776597587253,65.98,75494.96,0.0,0.00141,0.0,0.24831]
[1776597591281,65.98,75477.11,0.0,0.00139,0.0,0.24456]
[1776597596317,65.98,75460.88,0.0,0.00136,0.0,0.24119]
[1776597601356,65.98,75460.38,0.0,0.00136,0.0,0.24108]
[1776597606391,65.98,75458.53,0.0,0.00136,0.0,0.2407]
[1776597612432,65.98,75454.13,0.0,0.00136,0.0,0.23979]
[1776597616459,65.98,75428.7,0.0,0.00132,0.0,0.23462]
[1776597621498,65.98,75415.45,0.0,0.00131,0.0,0.23196]
[1776597626555,65.98,75402.59,0.0,0.00129,0.0,0.22941]
[1776597631589,65.98,75407.95,0.0,0.0013,0.0,0.23003]
[1776597636623,65.98,75414.17,0.0,0.0013,0.0,0.23127]
[1776597641659,65.98,75431.85,0.0,0.00133,0.0,0.23481]
[1776597645687,65.98,75448.15,0.0,0.00135,0.0,0.23812]
[1776597650729,65.98,75457.83,0.0,0.00136,0.0,0.2401]
[1776597655760,65.98,75443.99,0.0,0.00134,0.0,0.23727]
[1776597660795,65.98,75446.38,0.0,0.00134,0.0,0.23776]
[1776597665829,65.98,75446.13,0.0,0.00134,0.0,0.23771]
[1776597670865,65.98,75444.02,0.0,0.00134,0.0,0.23728]
[1776597675930,65.98,75453.32,0.0,0.00135,0.0,0.23918]
[1776597680950,65.98,75462.93,0.0,0.00137,0.0,0.24123]
[1776597685985,65.99,75454.71,0.0,0.00136,0.0,0.2399]
[1776597691021,66.0,75455.54,0.0,0.00136,0.0,0.23999]
[1776597695050,66.01,75441.63,0.0,0.00134,0.0,0.23745]
[1776597700091,66.02,75448.64,0.0,0.00135,0.0,0.23927]
[1776597705553,66.04,75448.16,0.0,0.00136,0.0,0.23957]
[1776597711161,66.05,75443.86,0.0,0.00135,0.0,0.23914]
[1776597716197,66.06,75442.1,0.0,0.00135,0.0,0.23915]
[1776597721232,66.07,75439.44,0.0,0.00135,0.0,0.23898]
[1776597727274,66.09,75439.31,0.0,0.00135,0.0,0.2394]
[1776597732308,66.1,75438.73,0.0,0.00136,0.0,0.23964]
[1776597738351,66.11,75438.35,0.0,0.00136,0.0,0.24]
[1776597743385,66.12,75456.57,0.0,0.00138,0.0,0.24412]
[1776597747413,66.13,75437.2,0.0,0.00136,0.0,0.24037]
[1776597752449,66.14,75431.98,0.0,0.00135,0.0,0.23921]
[1776597755914,66.15,75415.64,0.0,0.00134,0.0,0.23618]
[1776597760504,66.16,75401.16,0.0,0.00132,0.0,0.23359]
[1776597765984,66.17,75403.94,0.0,0.00133,0.0,0.23465]
[1776597771583,66.19,75401.9,0.0,0.00133,0.0,0.23467]
[1776597776617,66.2,75396.33,0.0,0.00132,0.0,0.234]
[1776597781657,66.21,75393.34,0.0,0.00132,0.0,0.23384]
[1776597786691,66.25,75392.88,0.0,0.00133,0.0,0.23502]
[1776597792733,66.27,75398.57,0.0,0.00134,0.0,0.23669]
[1776597797771,66.28,75403.21,0.0,0.00135,0.0,0.23806]
[1776597802806,66.3,75403.59,0.0,0.00135,0.0,0.23857]
[1776597807842,66.31,75406.38,0.0,0.00136,0.0,0.23955]
[1776597812876,66.32,75401.7,0.0,0.00135,0.0,0.23856]
[1776597818924,66.34,75413.54,0.0,0.00137,0.0,0.24157]
[1776597823960,66.35,75416.96,0.0,0.00138,0.0,0.24267]
[1776597828994,66.36,75426.44,0.0,0.00139,0.0,0.24503]
[1776597834035,66.37,75436.91,0.0,0.00141,0.0,0.24759]
[1776597839065,66.38,75437.33,0.0,0.00141,0.0,0.24802]
[1776597844100,66.39,75434.93,0.0,0.00141,0.0,0.24786]
[1776597850142,66.41,75435.22,0.0,0.00141,0.0,0.24832]
[1776597855177,66.41,75430.48,0.0,0.00141,0.0,0.24766]
[1776597860213,66.42,75432.42,0.0,0.00141,0.0,0.24839]
[1776597865248,66.43,75438.12,0.0,0.00142,0.0,0.2499]
[1776597870284,66.44,75436.89,0.0,0.00142,0.0,0.24993]
[1776597876326,66.45,75436.05,0.0,0.00142,0.0,0.24963]
[1776597881360,66.46,75434.73,0.0,0.00142,0.0,0.24963]
[1776597886395,66.47,75431.62,0.0,0.00142,0.0,0.24925]
[1776597893884,66.48,75428.28,0.0,0.00141,0.0,0.24894]
[1776597899492,66.49,75427.11,0.0,0.00142,0.0,0.24902]
[1776597904528,66.5,75425.87,0.0,0.00142,0.0,0.24904]
[1776597909565,66.51,75425.28,0.0,0.00142,0.0,0.24919]
[1776597914598,66.51,75434.61,0.0,0.00143,0.0,0.25146]
[1776597919632,66.52,75433.65,0.0,0.00143,0.0,0.25153]
[1776597924668,66.53,75434.14,0.0,0.00143,0.0,0.2519]
[1776597930711,66.54,75435.07,0.0,0.00144,0.0,0.25243]
[1776597935745,66.55,75438.51,0.0,0.00144,0.0,0.25296]
[1776597940779,66.55,75439.59,0.0,0.00144,0.0,0.25335]
[1776597945815,66.55,75440.4,0.0,0.00144,0.0,0.25352]
[1776597950849,66.55,75451.08,0.0,0.00146,0.0,0.25582]
[1776597955884,66.55,75462.32,0.0,0.00147,0.0,0.25826]
[1776597960921,66.55,75467.7,0.0,0.00148,0.0,0.25943]
[1776597966962,66.55,75463.44,0.0,0.00147,0.0,0.2585]
[1776597971999,66.55,75456.82,0.0,0.00147,0.0,0.25706]
[1776597977033,66.55,75451.88,0.0,0.00146,0.0,0.25599]
[1776597980057,66.55,75437.94,0.0,0.00144,0.0,0.25299]
[1776597985099,66.55,75434.81,0.0,0.00144,0.0,0.25233]
[1776597990134,66.55,75429.18,0.0,0.00143,0.0,0.25113]
[1776597995169,66.55,75419.99,0.0,0.00141,0.0,0.24871]
[1776598000205,66.55,75413.19,0.0,0.00141,0.0,0.24728]
[1776598005240,66.55,75402.19,0.0,0.00139,0.0,0.24499]
[1776598010274,66.55,75414.44,0.0,0.00141,0.0,0.24754]
[1776598015309,66.55,75404.82,0.0,0.00139,0.0,0.24553]
[1776598020346,66.55,75401.29,0.0,0.00139,0.0,0.2448]
[1776598025381,66.55,75393.18,0.0,0.00138,0.0,0.24312]
[1776598030415,66.55,75390.1,0.0,0.00138,0.0,0.24248]
[1776598035451,66.55,75390.53,0.0,0.00138,0.0,0.24257]
[1776598040487,66.55,75391.48,0.0,0.00138,0.0,0.24277]
[1776598044936,66.55,75416.55,0.0,0.00141,0.0,0.24799]
[1776598047541,66.55,75430.91,0.0,0.00143,0.0,0.25102]
[1776598052572,66.55,75435.28,0.0,0.00143,0.0,0.25148]
[1776598057606,66.55,75432.64,0.0,0.00143,0.0,0.25092]
[1776598062642,66.55,75435.2,0.0,0.00143,0.0,0.25146]
[1776598067677,66.55,75431.02,0.0,0.00143,0.0,0.25058]
[1776598073722,66.55,75434.57,0.0,0.00143,0.0,0.25133]
[1776598076742,66.55,75420.32,0.0,0.00141,0.0,0.24831]
[1776598081777,66.55,75415.18,0.0,0.00141,0.0,0.24723]
[1776598086814,66.55,75420.47,0.0,0.00141,0.0,0.24835]
[1776598091850,66.55,75425.71,0.0,0.00142,0.0,0.24945]
[1776598097891,66.55,75425.37,0.0,0.00142,0.0,0.24938]
[1776598102928,66.55,75423.56,0.0,0.00142,0.0,0.249]
[1776598111989,66.55,75421.69,0.0,0.00141,0.0,0.24814]
[1776598117023,66.55,75419.29,0.0,0.00141,0.0,0.24763]
[1776598121052,66.55,75405.29,0.0,0.00139,0.0,0.24471]
[1776598127094,66.55,75403.47,0.0,0.00139,0.0,0.24433]
[1776598132129,66.55,75401.32,0.0,0.00139,0.0,0.24388]
[1776598137164,66.55,75404.01,0.0,0.00139,0.0,0.24444]
[1776598142200,66.55,75410.81,0.0,0.0014,0.0,0.24586]
[1776598147237,66.55,75410.36,0.0,0.0014,0.0,0.24576]
[1776598155715,66.55,75410.07,0.0,0.0014,0.0,0.2457]
[1776598162342,66.55,75408.05,0.0,0.00139,0.0,0.24528]
[1776598169388,66.55,75406.87,0.0,0.00139,0.0,0.24503]
[1776598174425,66.55,75407.33,0.0,0.00139,0.0,0.24467]
[1776598185927,66.55,75407.28,0.0,0.00139,0.0,0.24466]
[1776598191548,66.55,75405.32,0.0,0.00139,0.0,0.24425]
[1776598196583,66.55,75406.41,0.0,0.00139,0.0,0.24448]
[1776598201618,66.55,75401.05,0.0,0.00138,0.0,0.24337]
[1776598207660,66.55,75400.69,0.0,0.00138,0.0,0.24329]
[1776598212695,66.55,75399.92,0.0,0.00138,0.0,0.24313]
[1776598217733,66.55,75398.37,0.0,0.00138,0.0,0.24281]
[1776598222765,66.55,75397.26,0.0,0.00138,0.0,0.24258]
[1776598227801,66.55,75396.24,0.0,0.00138,0.0,0.24237]
[1776598232836,66.55,75403.4,0.0,0.00138,0.0,0.24339]
[1776598236280,66.55,75417.43,0.0,0.0014,0.0,0.24631]
[1776598241898,66.55,75429.06,0.0,0.00142,0.0,0.24875]
[1776598246933,66.55,75427.56,0.0,0.00141,0.0,0.24844]
[1776598250961,66.55,75409.95,0.0,0.00139,0.0,0.24475]
[1776598256427,66.55,75408.63,0.0,0.00139,0.0,0.24448]
[1776598262042,66.55,75403.49,0.0,0.00138,0.0,0.24341]
[1776598268084,66.55,75402.42,0.0,0.00138,0.0,0.24319]
[1776598273119,66.55,75408.97,0.0,0.00139,0.0,0.24455]
[1776598276569,66.55,75424.6,0.0,0.00141,0.0,0.24781]
[1776598282183,66.55,75432.22,0.0,0.00142,0.0,0.24942]
[1776598287218,66.55,75428.71,0.0,0.00141,0.0,0.24868]
[1776598292252,66.55,75431.39,0.0,0.00142,0.0,0.24877]
[1776598297298,66.55,75439.51,0.0,0.00143,0.0,0.25049]
[1776598302323,66.55,75442.55,0.0,0.00143,0.0,0.25114]
[1776598307361,66.55,75451.22,0.0,0.00144,0.0,0.25299]
[1776598312392,66.55,75463.4,0.0,0.00146,0.0,0.25561]
[1776598317426,66.55,75464.76,0.0,0.00146,0.0,0.2559]
[1776598322462,66.55,75465.78,0.0,0.00146,0.0,0.25612]
[1776598327497,66.55,75471.26,0.0,0.00147,0.0,0.25731]
[1776598332531,66.55,75473.58,0.0,0.00147,0.0,0.25781]
[1776598336217,66.55,75472.36,0.0,0.00147,0.0,0.25755]
[1776598336562,66.55,75472.77,0.0,0.00147,0.0,0.25764]
[1776598341594,66.55,75485.74,0.0,0.00149,0.0,0.26047]
[1776598346629,66.55,75486.94,0.0,0.00149,0.0,0.26074]
[1776598348435,66.55,75486.66,0.0,0.00149,0.0,0.26068]
[1776598348647,66.55,75486.47,0.0,0.00149,0.0,0.26063]
[1776598351001,66.55,75492.16,0.0,0.0015,0.0,0.26189]
[1776598351664,66.55,75491.53,0.0,0.00149,0.0,0.26126]
[1776598351818,66.55,75491.53,0.0,0.00149,0.0,0.26126]
[1776598352672,66.55,75490.24,0.0,0.00149,0.0,0.26098]
[1776598356302,66.55,75492.34,0.0,0.00149,0.0,0.26144]
[1776598356699,66.55,75491.14,0.0,0.00149,0.0,0.26117]
[1776598361734,66.55,75489.69,0.0,0.00149,0.0,0.26085]
[1776598366771,66.55,75486.74,0.0,0.00149,0.0,0.26021]
[1776598367539,66.55,75486.74,0.0,0.00149,0.0,0.26021]
[1776598367776,66.55,75486.63,0.0,0.00149,0.0,0.26018]
[1776598373253,66.55,75490.65,0.0,0.00149,0.0,0.26107]
[1776598378855,66.55,75494.55,0.0,0.0015,0.0,0.26193]
[1776598383889,66.55,75492.46,0.0,0.00149,0.0,0.26146]
[1776598388925,66.55,75487.45,0.0,0.00149,0.0,0.26036]
[1776598393959,66.55,75490.07,0.0,0.00149,0.0,0.26094]
[1776598398994,66.55,75486.09,0.0,0.00149,0.0,0.26006]
[1776598404029,66.55,75475.58,0.0,0.00147,0.0,0.25777]
[1776598409065,66.55,75471.05,0.0,0.00147,0.0,0.25678]
[1776598414104,66.55,75471.88,0.0,0.00146,0.0,0.25648]
[1776598419140,66.55,75459.0,0.0,0.00145,0.0,0.2537]
[1776598424175,66.55,75467.97,0.0,0.00146,0.0,0.25564]
[1776598429212,66.55,75472.72,0.0,0.00146,0.0,0.25666]
[1776598435257,66.55,75474.0,0.0,0.00147,0.0,0.25694]
[1776598440289,66.55,75476.31,0.0,0.00147,0.0,0.25744]
[1776598445325,66.55,75465.25,0.0,0.00145,0.0,0.25505]
[1776598450362,66.55,75464.03,0.0,0.00145,0.0,0.25479]
[1776598455393,66.55,75463.72,0.0,0.00145,0.0,0.25472]
[1776598460428,66.55,75459.93,0.0,0.00145,0.0,0.2539]
[1776598466471,66.55,75459.3,0.0,0.00145,0.0,0.25377]
[1776598471506,66.55,75462.69,0.0,0.00145,0.0,0.25402]
[1776598477547,66.55,75459.4,0.0,0.00144,0.0,0.25331]
[1776598484022,66.55,75458.95,0.0,0.00144,0.0,0.25322]
[1776598490638,66.55,75458.95,0.0,0.00144,0.0,0.25322]
[1776598495673,66.55,75464.07,0.0,0.00145,0.0,0.25432]
[1776598503730,66.55,75466.0,0.0,0.00145,0.0,0.25473]
[1776598509771,66.55,75469.51,0.0,0.00146,0.0,0.25549]
[1776598514808,66.55,75465.1,0.0,0.00145,0.0,0.25454]
[1776598519843,66.55,75469.34,0.0,0.00146,0.0,0.25545]
[1776598524880,66.55,75476.34,0.0,0.00147,0.0,0.25697]
[1776598530919,66.55,75474.09,0.0,0.00146,0.0,0.25648]
[1776598535591,66.55,75466.61,0.0,0.00145,0.0,0.25439]
[1776598535954,66.55,75467.73,0.0,0.00145,0.0,0.25463]
[1776598539990,66.55,75467.62,0.0,0.00145,0.0,0.2546]
[1776598540089,66.55,75466.35,0.0,0.00145,0.0,0.25433]
[1776598544230,66.55,75466.17,0.0,0.00145,0.0,0.25429]
[1776598544906,66.55,75466.17,0.0,0.00145,0.0,0.25429]
[1776598544444,66.55,75466.51,0.0,0.00145,0.0,0.25436]
[1776598545017,66.55,75466.51,0.0,0.00145,0.0,0.25436]
[1776598548608,66.55,75466.88,0.0,0.00145,0.0,0.25444]
[1776598548695,66.55,75466.94,0.0,0.00145,0.0,0.25446]
[1776598553295,66.55,75476.67,0.0,0.00146,0.0,0.25656]
[1776598553308,66.55,75476.06,0.0,0.00146,0.0,0.25643]
[1776598559116,66.55,75474.24,0.0,0.00146,0.0,0.25603]
[1776598564585,66.55,75472.78,0.0,0.00146,0.0,0.25572]
[1776598570193,66.55,75471.88,0.0,0.00146,0.0,0.25552]
[1776598574909,66.55,75475.05,0.0,0.00146,0.0,0.25621]
[1776598574996,66.55,75481.97,0.0,0.00147,0.0,0.25771]
[1776598575979,66.55,75481.97,0.0,0.00147,0.0,0.25771]
[1776598576235,66.55,75477.96,0.0,0.00147,0.0,0.25684]
[1776598577132,66.55,75477.96,0.0,0.00147,0.0,0.25684]
[1776598577242,66.55,75475.6,0.0,0.00146,0.0,0.25633]
[1776598578051,66.55,75475.6,0.0,0.00146,0.0,0.25633]
[1776598578249,66.55,75474.11,0.0,0.00146,0.0,0.256]
[1776598583285,66.55,75478.0,0.0,0.00147,0.0,0.25685]
[1776598586897,66.55,75478.94,0.0,0.00147,0.0,0.25705]
[1776598586954,66.55,75478.72,0.0,0.00147,0.0,0.257]
[1776598592348,66.55,75481.17,0.0,0.00147,0.0,0.25705]
[1776598597385,66.55,75490.61,0.0,0.00148,0.0,0.25911]
[1776598603427,66.55,75489.96,0.0,0.00148,0.0,0.25897]
[1776598611483,66.55,75489.98,0.0,0.00148,0.0,0.25897]
[1776598618533,66.55,75485.7,0.0,0.00147,0.0,0.25804]
[1776598622912,66.55,75483.74,0.0,0.00147,0.0,0.25761]
[1776598623012,66.55,75483.06,0.0,0.00147,0.0,0.25747]
[1776598623205,66.55,75483.06,0.0,0.00147,0.0,0.25747]
[1776598623569,66.55,75483.06,0.0,0.00147,0.0,0.25747]
[1776598628604,66.55,75483.98,0.0,0.00147,0.0,0.25767]
[1776598631083,66.55,75483.98,0.0,0.00147,0.0,0.25767]
[1776598631888,66.55,75483.98,0.0,0.00147,0.0,0.25767]
[1776598633279,66.55,75483.79,0.0,0.00147,0.0,0.25762]
[1776598633639,66.55,75484.6,0.0,0.00147,0.0,0.2578]
[1776598636167,66.55,75484.63,0.0,0.00147,0.0,0.25781]
[1776598636660,66.55,75483.75,0.0,0.00147,0.0,0.25762]
[1776598642151,66.55,75482.56,0.0,0.00147,0.0,0.25736]
[1776598642701,66.55,75481.11,0.0,0.00147,0.0,0.25704]
[1776598646131,66.55,75478.35,0.0,0.00146,0.0,0.25644]
[1776598647049,66.55,75478.35,0.0,0.00146,0.0,0.25644]
[1776598646730,66.55,75478.35,0.0,0.00146,0.0,0.25644]
[1776598647150,66.55,75477.05,0.0,0.00146,0.0,0.25616]
[1776598653778,66.55,75475.85,0.0,0.00146,0.0,0.25542]
[1776598658814,66.55,75474.1,0.0,0.00146,0.0,0.25504]
[1776598663848,66.55,75474.8,0.0,0.00146,0.0,0.25519]
[1776598668883,66.55,75476.14,0.0,0.00146,0.0,0.25548]
[1776598675368,66.55,75479.75,0.0,0.00146,0.0,0.25626]
[1776598680967,66.55,75485.55,0.0,0.00147,0.0,0.25752]
[1776598686003,66.55,75488.36,0.0,0.00147,0.0,0.25814]
[1776598691039,66.55,75478.75,0.0,0.00146,0.0,0.25605]
[1776598696073,66.55,75478.81,0.0,0.00146,0.0,0.25606]
[1776598701107,66.55,75477.4,0.0,0.00146,0.0,0.25576]
[1776598709164,66.55,75477.6,0.0,0.00146,0.0,0.2558]
[1776598714200,66.55,75492.98,0.0,0.00148,0.0,0.25866]
[1776598719236,66.55,75491.47,0.0,0.00148,0.0,0.25833]
[1776598724271,66.55,75490.4,0.0,0.00147,0.0,0.2581]
[1776598726119,66.55,75490.4,0.0,0.00147,0.0,0.2581]
[1776598726284,66.55,75496.12,0.0,0.00148,0.0,0.25935]
[1776598728464,66.55,75495.56,0.0,0.00148,0.0,0.25922]
[1776598728565,66.55,75495.73,0.0,0.00148,0.0,0.25926]
[1776598734340,66.55,75499.46,0.0,0.00149,0.0,0.26008]
[1776598739377,66.55,75499.12,0.0,0.00149,0.0,0.26]
[1776598745864,66.55,75494.06,0.0,0.00148,0.0,0.2589]
[1776598751461,66.55,75492.98,0.0,0.00148,0.0,0.25866]
[1776598756496,66.55,75489.78,0.0,0.00147,0.0,0.25796]
[1776598761531,66.55,75488.01,0.0,0.00147,0.0,0.25758]
[1776598766565,66.55,75489.28,0.0,0.00147,0.0,0.25785]
[1776598772608,66.55,75495.07,0.0,0.00148,0.0,0.25863]
[1776598777644,66.55,75498.71,0.0,0.00148,0.0,0.25943]
[1776598782689,66.55,75494.21,0.0,0.00148,0.0,0.25844]
[1776598787718,66.55,75498.95,0.0,0.00148,0.0,0.25948]
[1776598792753,66.55,75502.03,0.0,0.00149,0.0,0.26016]
[1776598798792,66.55,75495.57,0.0,0.00148,0.0,0.25874]
[1776598803829,66.55,75494.39,0.0,0.00148,0.0,0.25848]
[1776598810877,66.55,75494.37,0.0,0.00148,0.0,0.25848]
[1776598815912,66.55,75498.77,0.0,0.00148,0.0,0.25944]
[1776598820947,66.55,75499.51,0.0,0.00148,0.0,0.2596]
[1776598826989,66.55,75499.26,0.0,0.00148,0.0,0.25955]
[1776598832024,66.55,75497.8,0.0,0.00148,0.0,0.25874]
[1776598839073,66.55,75497.98,0.0,0.00148,0.0,0.25878]
[1776598845120,66.55,75498.8,0.0,0.00148,0.0,0.25896]
[1776598851159,66.55,75495.83,0.0,0.00148,0.0,0.25831]
[1776598856643,66.55,75495.04,0.0,0.00148,0.0,0.25814]
[1776598862235,66.55,75496.3,0.0,0.00148,0.0,0.25842]
[1776598867270,66.55,75493.78,0.0,0.00147,0.0,0.25787]
[1776598872305,66.55,75492.72,0.0,0.00147,0.0,0.25764]
[1776598877340,66.55,75494.31,0.0,0.00147,0.0,0.25798]
[1776598882376,66.55,75498.03,0.0,0.00148,0.0,0.25879]
[1776598887412,66.55,75503.89,0.0,0.00149,0.0,0.26008]
[1776598892446,66.55,75498.45,0.0,0.00148,0.0,0.2584]
[1776598897487,66.55,75494.34,0.0,0.00147,0.0,0.2575]
[1776598902519,66.55,75489.48,0.0,0.00147,0.0,0.25645]
[1776598908566,66.55,75491.17,0.0,0.00147,0.0,0.25681]
[1776598913596,66.55,75488.78,0.0,0.00146,0.0,0.2563]
[1776598918631,66.55,75485.49,0.0,0.00146,0.0,0.25558]
[1776598923666,66.55,75482.58,0.0,0.00146,0.0,0.25496]
[1776598928701,66.55,75480.87,0.0,0.00145,0.0,0.25459]
[1776598933736,66.55,75478.45,0.0,0.00145,0.0,0.25407]
[1776598942800,66.55,75481.96,0.0,0.00146,0.0,0.25482]
[1776598947836,66.55,75485.74,0.0,0.00146,0.0,0.25564]
[1776598952871,66.55,75488.42,0.0,0.00146,0.0,0.25574]
[1776598957904,66.55,75489.08,0.0,0.00146,0.0,0.25588]
[1776598959096,66.55,75489.08,0.0,0.00146,0.0,0.25588]
[1776598959194,66.55,75487.97,0.0,0.00146,0.0,0.25564]
[1776598959980,66.55,75487.97,0.0,0.00146,0.0,0.25564]
[1776598960023,66.55,75487.45,0.0,0.00146,0.0,0.25553]
[1776598961156,66.55,75487.45,0.0,0.00146,0.0,0.25553]
[1776598961187,66.55,75486.93,0.0,0.00146,0.0,0.25541]
[1776598962146,66.55,75486.93,0.0,0.00146,0.0,0.25541]
[1776598962165,66.55,75486.93,0.0,0.00146,0.0,0.25541]
[1776598967414,66.55,75484.4,0.0,0.00146,0.0,0.25487]
[1776598973010,66.55,75482.44,0.0,0.00145,0.0,0.25445]
[1776598978484,66.55,75479.39,0.0,0.00145,0.0,0.25379]
[1776598978550,66.55,75479.39,0.0,0.00145,0.0,0.25379]
[1776598981029,66.55,75479.39,0.0,0.00145,0.0,0.25379]
[1776598981130,66.55,75478.78,0.0,0.00145,0.0,0.25366]
[1776598987107,66.55,75478.6,0.0,0.00145,0.0,0.25362]
[1776598992143,66.55,75481.11,0.0,0.00145,0.0,0.25416]
[1776598997177,66.55,75485.19,0.0,0.00146,0.0,0.25504]
[1776599002212,66.55,75483.56,0.0,0.00145,0.0,0.25469]
[1776599006935,66.55,75481.95,0.0,0.00145,0.0,0.25434]
[1776599007246,66.55,75482.1,0.0,0.00145,0.0,0.25437]
[1776599007736,66.55,75482.1,0.0,0.00145,0.0,0.25437]
[1776599008254,66.55,75481.54,0.0,0.00145,0.0,0.25425]
[1776599010973,66.55,75481.31,0.0,0.00145,0.0,0.2542]
[1776599011276,66.55,75481.24,0.0,0.00145,0.0,0.25371]
[1776599017318,66.55,75480.76,0.0,0.00145,0.0,0.25361]
[1776599018352,66.55,75480.76,0.0,0.00145,0.0,0.25361]
[1776599018398,66.55,75480.84,0.0,0.00145,0.0,0.25362]
[1776599020100,66.55,75480.84,0.0,0.00145,0.0,0.25362]
[1776599020339,66.55,75483.59,0.0,0.00145,0.0,0.25421]
[1776599022480,66.55,75497.03,0.0,0.00147,0.0,0.25712]
[1776599023441,66.55,75497.03,0.0,0.00147,0.0,0.25712]
[1776599023359,66.55,75494.86,0.0,0.00147,0.0,0.25665]
[1776599024370,66.55,75494.86,0.0,0.00147,0.0,0.25665]
[1776599024366,66.55,75495.95,0.0,0.00147,0.0,0.25689]
[1776599024469,66.55,75497.21,0.0,0.00147,0.0,0.25716]
[1776599030408,66.55,75502.15,0.0,0.00148,0.0,0.25824]
[1776599036450,66.55,75506.79,0.0,0.00148,0.0,0.25925]
[1776599037083,66.55,75506.79,0.0,0.00148,0.0,0.25925]
[1776599037129,66.55,75506.79,0.0,0.00148,0.0,0.25925]
[1776599045518,66.55,75506.79,0.0,0.00148,0.0,0.25925]
[1776599050550,66.55,75519.87,0.0,0.0015,0.0,0.26213]
[1776599055585,66.55,75529.51,0.0,0.00151,0.0,0.26427]
[1776599060620,66.55,75544.4,0.0,0.00153,0.0,0.26761]
[1776599064283,66.55,75554.66,0.0,0.00155,0.0,0.26993]
[1776599064384,66.55,75556.45,0.0,0.00155,0.0,0.27033]
[1776599068584,66.55,75553.09,0.0,0.00155,0.0,0.26957]
[1776599068683,66.55,75553.09,0.0,0.00155,0.0,0.26957]
[1776599072109,66.55,75552.41,0.0,0.00155,0.0,0.26942]
[1776599072129,66.55,75542.22,0.0,0.00153,0.0,0.26662]
[1776599073052,66.55,75542.22,0.0,0.00153,0.0,0.26662]
[1776599073141,66.55,75542.62,0.0,0.00153,0.0,0.26671]
[1776599077167,66.55,75542.42,0.0,0.00153,0.0,0.26666]
[1776599077269,66.55,75542.74,0.0,0.00153,0.0,0.26674]
[1776599082780,66.55,75543.08,0.0,0.00153,0.0,0.26681]
[1776599088285,66.55,75542.44,0.0,0.00153,0.0,0.26667]
[1776599093857,66.55,75543.1,0.0,0.00153,0.0,0.26682]
[1776599098893,66.55,75543.99,0.0,0.00153,0.0,0.26702]
[1776599103928,66.55,75538.66,0.0,0.00152,0.0,0.26582]
[1776599109970,66.55,75526.98,0.0,0.00151,0.0,0.26322]
[1776599115005,66.55,75531.9,0.0,0.00151,0.0,0.26431]
[1776599121050,66.55,75537.2,0.0,0.00152,0.0,0.26549]
[1776599126086,66.55,75537.31,0.0,0.00152,0.0,0.26552]
[1776599131122,66.55,75536.74,0.0,0.00152,0.0,0.2649]
[1776599136156,66.55,75540.56,0.0,0.00152,0.0,0.26575]
[1776599141191,66.55,75551.19,0.0,0.00154,0.0,0.26814]
[1776599145362,66.55,75551.86,0.0,0.00154,0.0,0.26829]
[1776599145424,66.55,75551.88,0.0,0.00154,0.0,0.2683]
[1776599151262,66.55,75549.81,0.0,0.00154,0.0,0.26783]
[1776599156298,66.55,75545.54,0.0,0.00153,0.0,0.26687]
[1776599161331,66.55,75544.18,0.0,0.00153,0.0,0.26656]
[1776599169391,66.55,75544.96,0.0,0.00153,0.0,0.26674]
[1776599174422,66.55,75547.79,0.0,0.00153,0.0,0.26737]
[1776599179457,66.55,75546.94,0.0,0.00153,0.0,0.26718]
[1776599184494,66.55,75545.83,0.0,0.00153,0.0,0.26693]
[1776599189528,66.55,75550.99,0.0,0.00154,0.0,0.26809]
[1776599194561,66.55,75555.06,0.0,0.00154,0.0,0.26851]
[1776599199597,66.55,75562.01,0.0,0.00155,0.0,0.27009]
[1776599204635,66.55,75540.59,0.0,0.00152,0.0,0.26526]
[1776599205332,66.55,75540.59,0.0,0.00152,0.0,0.26526]
[1776599205641,66.55,75532.64,0.0,0.00151,0.0,0.26349]
[1776599207062,66.55,75530.17,0.0,0.00151,0.0,0.26294]
[1776599207153,66.55,75530.52,0.0,0.00151,0.0,0.26302]
[1776599208002,66.55,75530.52,0.0,0.00151,0.0,0.26302]
[1776599209132,66.55,75531.36,0.0,0.00151,0.0,0.2632]
[1776599214705,66.55,75529.22,0.0,0.00151,0.0,0.26273]
[1776599220746,66.55,75535.81,0.0,0.00151,0.0,0.26419]
[1776599225780,66.55,75548.39,0.0,0.00153,0.0,0.26701]
[1776599228130,66.55,75548.95,0.0,0.00153,0.0,0.26714]
[1776599228169,66.55,75549.03,0.0,0.00153,0.0,0.26715]
[1776599229005,66.55,75549.03,0.0,0.00153,0.0,0.26715]
[1776599229276,66.55,75550.02,0.0,0.00153,0.0,0.26738]
[1776599229878,66.55,75550.02,0.0,0.00153,0.0,0.26738]
[1776599229976,66.55,75550.41,0.0,0.00153,0.0,0.26746]
[1776599236857,66.55,75548.47,0.0,0.00153,0.0,0.26703]
[1776599241893,66.55,75548.38,0.0,0.00153,0.0,0.26701]
[1776599246927,66.55,75548.38,0.0,0.00153,0.0,0.26701]
[1776599251962,66.55,75547.48,0.0,0.00153,0.0,0.26631]
[1776599257000,66.55,75548.1,0.0,0.00153,0.0,0.26645]
[1776599262032,66.55,75546.87,0.0,0.00153,0.0,0.26617]
[1776599269557,66.55,75544.63,0.0,0.00152,0.0,0.26567]
[1776599275126,66.55,75560.01,0.0,0.00155,0.0,0.26913]
[1776599280162,66.55,75554.93,0.0,0.00154,0.0,0.26798]
[1776599280975,66.55,75554.93,0.0,0.00154,0.0,0.26798]
[1776599281281,66.55,75554.93,0.0,0.00154,0.0,0.26798]
[1776599281723,66.55,75554.93,0.0,0.00154,0.0,0.26798]
[1776599282175,66.55,75550.19,0.0,0.00153,0.0,0.26692]
[1776599285692,66.55,75544.75,0.0,0.00152,0.0,0.26569]
[1776599286201,66.55,75545.21,0.0,0.00152,0.0,0.2658]
[1776599290674,66.55,75545.84,0.0,0.00153,0.0,0.26594]
[1776599290683,66.55,75546.8,0.0,0.00153,0.0,0.26615]
[1776599296273,66.55,75551.91,0.0,0.00153,0.0,0.2673]
[1776599297265,66.55,75551.91,0.0,0.00153,0.0,0.2673]
[1776599297271,66.55,75551.91,0.0,0.00153,0.0,0.2673]
[1776599298444,66.55,75554.1,0.0,0.00154,0.0,0.2678]
[1776599298500,66.55,75557.53,0.0,0.00154,0.0,0.26857]
[1776599298962,66.55,75557.53,0.0,0.00154,0.0,0.26857]
[1776599299227,66.55,75557.53,0.0,0.00154,0.0,0.26857]
[1776599302602,66.55,75568.87,0.0,0.00156,0.0,0.27114]
[1776599302703,66.55,75569.15,0.0,0.00156,0.0,0.27121]
[1776599308358,66.55,75576.21,0.0,0.00157,0.0,0.27282]
[1776599313393,66.55,75568.12,0.0,0.00155,0.0,0.27047]
[1776599318428,66.55,75576.01,0.0,0.00157,0.0,0.27227]
[1776599323466,66.55,75579.4,0.0,0.00157,0.0,0.27305]
[1776599328498,66.55,75580.45,0.0,0.00157,0.0,0.27329]
[1776599335548,66.55,75582.2,0.0,0.00157,0.0,0.27369]
[1776599340586,66.55,75583.53,0.0,0.00158,0.0,0.27399]
[1776599345619,66.55,75588.13,0.0,0.00158,0.0,0.27505]
[1776599350653,66.55,75589.03,0.0,0.00158,0.0,0.27526]
[1776599355689,66.55,75590.81,0.0,0.00159,0.0,0.27567]
[1776599361731,66.55,75592.38,0.0,0.00159,0.0,0.27604]
[1776599366766,66.55,75591.62,0.0,0.00159,0.0,0.27586]
[1776599371801,66.55,75592.25,0.0,0.00159,0.0,0.27549]
[1776599377844,66.55,75591.86,0.0,0.00158,0.0,0.2754]
[1776599382879,66.55,75592.22,0.0,0.00159,0.0,0.27549]
[1776599388921,66.55,75592.03,0.0,0.00159,0.0,0.27544]
[1776599394963,66.55,75591.21,0.0,0.00158,0.0,0.27525]
[1776599400472,66.55,75591.06,0.0,0.00158,0.0,0.27522]
[1776599407049,66.55,75593.42,0.0,0.00159,0.0,0.27577]
[1776599412084,66.55,75593.3,0.0,0.00159,0.0,0.27574]
[1776599417119,66.55,75595.4,0.0,0.00159,0.0,0.27622]
[1776599422154,66.55,75595.81,0.0,0.00159,0.0,0.27632]
[1776599427190,66.55,75594.4,0.0,0.00159,0.0,0.27599]
[1776599432225,66.55,75594.67,0.0,0.00159,0.0,0.27554]
[1776599437259,66.55,75595.39,0.0,0.00159,0.0,0.27571]
[1776599443302,66.55,75596.72,0.0,0.00159,0.0,0.27602]
[1776599447331,66.55,75610.63,0.0,0.00161,0.0,0.27926]
[1776599452366,66.55,75617.78,0.0,0.00162,0.0,0.28093]
[1776599457406,66.55,75613.43,0.0,0.00161,0.0,0.27991]
[1776599462438,66.55,75618.22,0.0,0.00162,0.0,0.28104]
[1776599467475,66.55,75619.37,0.0,0.00162,0.0,0.28131]
[1776599469490,66.55,75604.21,0.0,0.0016,0.0,0.27776]
[1776599474524,66.55,75602.97,0.0,0.0016,0.0,0.27747]
[1776599479561,66.55,75611.34,0.0,0.00161,0.0,0.27942]
[1776599483589,66.55,75629.2,0.0,0.00164,0.0,0.28363]
[1776599488623,66.55,75634.24,0.0,0.00164,0.0,0.28483]
[1776599493658,66.55,75639.33,0.0,0.00165,0.0,0.28551]
[1776599498699,66.55,75639.67,0.0,0.00165,0.0,0.2856]
[1776599503729,66.55,75621.6,0.0,0.00162,0.0,0.28131]
[1776599507757,66.55,75607.25,0.0,0.0016,0.0,0.27795]
[1776599514806,66.55,75603.84,0.0,0.0016,0.0,0.27716]
[1776599521857,66.55,75602.57,0.0,0.00159,0.0,0.27686]
[1776599526893,66.55,75603.43,0.0,0.0016,0.0,0.27706]
[1776599531929,66.55,75597.89,0.0,0.00159,0.0,0.27578]
[1776599536963,66.55,75585.41,0.0,0.00157,0.0,0.2729]
[1776599542004,66.55,75581.46,0.0,0.00156,0.0,0.272]
[1776599546027,66.55,75567.51,0.0,0.00154,0.0,0.26882]
[1776599551533,66.55,75566.97,0.0,0.00154,0.0,0.2682]
[1776599558116,66.55,75563.52,0.0,0.00154,0.0,0.26742]
[1776599563151,66.55,75561.45,0.0,0.00153,0.0,0.26695]
[1776599568186,66.55,75560.07,0.0,0.00153,0.0,0.26664]
[1776599573221,66.55,75559.19,0.0,0.00153,0.0,0.26644]
[1776599578256,66.55,75558.31,0.0,0.00153,0.0,0.26625]
[1776599585304,66.55,75557.53,0.0,0.00153,0.0,0.26607]
[1776599590341,66.55,75556.88,0.0,0.00153,0.0,0.26593]
[1776599595377,66.55,75558.47,0.0,0.00153,0.0,0.26628]
[1776599601883,66.55,75564.12,0.0,0.00154,0.0,0.26755]
[1776599607459,66.55,75569.13,0.0,0.00154,0.0,0.26869]
[1776599614508,66.55,75569.89,0.0,0.00154,0.0,0.26836]
[1776599619543,66.55,75563.06,0.0,0.00153,0.0,0.26682]
[1776599624578,66.55,75561.55,0.0,0.00153,0.0,0.26648]
[1776599629614,66.55,75569.83,0.0,0.00154,0.0,0.26834]
[1776599630375,66.55,75569.83,0.0,0.00154,0.0,0.26834]
[1776599630623,66.55,75573.35,0.0,0.00155,0.0,0.26914]
[1776599632093,66.55,75592.01,0.0,0.00157,0.0,0.2734]
[1776599636663,66.55,75606.95,0.0,0.0016,0.0,0.27685]
[1776599640692,66.55,75626.9,0.0,0.00162,0.0,0.28152]
[1776599644722,66.55,75612.6,0.0,0.0016,0.0,0.27816]
[1776599649755,66.55,75608.08,0.0,0.0016,0.0,0.27711]
[1776599654791,66.55,75616.2,0.0,0.00161,0.0,0.27901]
[1776599657813,66.55,75630.65,0.0,0.00163,0.0,0.2824]
[1776599662847,66.55,75639.73,0.0,0.00164,0.0,0.28456]
[1776599667881,66.55,75640.88,0.0,0.00164,0.0,0.28483]
[1776599670906,66.55,75657.91,0.0,0.00167,0.0,0.28891]
[1776599675939,66.55,75660.0,0.0,0.00167,0.0,0.28888]
[1776599679970,66.55,75640.01,0.0,0.00164,0.0,0.2841]
[1776599685001,66.55,75637.15,0.0,0.00164,0.0,0.28342]
[1776599690040,66.55,75648.47,0.0,0.00165,0.0,0.28611]
[1776599695071,66.55,75649.65,0.0,0.00165,0.0,0.2864]
[1776599700109,66.55,75640.3,0.0,0.00164,0.0,0.28417]
[1776599705144,66.55,75638.28,0.0,0.00164,0.0,0.28369]
[1776599710179,66.55,75644.62,0.0,0.00165,0.0,0.2852]
[1776599715215,66.55,75634.97,0.0,0.00163,0.0,0.2829]
[1776599720249,66.55,75633.55,0.0,0.00163,0.0,0.28257]
[1776599725292,66.55,75621.45,0.0,0.00161,0.0,0.27972]
[1776599728309,66.55,75603.41,0.0,0.00159,0.0,0.27551]
[1776599733341,66.55,75600.9,0.0,0.00158,0.0,0.27442]
[1776599738375,66.55,75602.03,0.0,0.00158,0.0,0.27468]
[1776599743411,66.55,75603.81,0.0,0.00158,0.0,0.27509]
[1776599748446,66.55,75604.8,0.0,0.00159,0.0,0.27532]
[1776599753480,66.55,75603.97,0.0,0.00158,0.0,0.27513]
[1776599758515,66.55,75607.66,0.0,0.00159,0.0,0.27599]
[1776599763550,66.55,75610.26,0.0,0.00159,0.0,0.27659]
[1776599771607,66.55,75611.83,0.0,0.0016,0.0,0.27695]
[1776599776641,66.55,75609.35,0.0,0.00159,0.0,0.27638]
[1776599779663,66.55,75623.52,0.0,0.00161,0.0,0.27968]
[1776599784697,66.55,75628.31,0.0,0.00162,0.0,0.28081]
[1776599789733,66.55,75637.44,0.0,0.00163,0.0,0.28296]
[1776599795777,66.55,75643.39,0.0,0.00164,0.0,0.28385]
[1776599800811,66.55,75648.27,0.0,0.00165,0.0,0.28501]
[1776599805847,66.55,75646.65,0.0,0.00164,0.0,0.28463]
[1776599810887,66.55,75643.77,0.0,0.00164,0.0,0.28394]
[1776599815918,66.55,75640.41,0.0,0.00164,0.0,0.28314]
[1776599823977,66.55,75645.67,0.0,0.00164,0.0,0.28439]
[1776599829011,66.55,75643.5,0.0,0.00164,0.0,0.28388]
[1776599834047,66.55,75644.41,0.0,0.00164,0.0,0.28409]
[1776599839084,66.55,75646.27,0.0,0.00164,0.0,0.28453]
[1776599845124,66.55,75648.43,0.0,0.00165,0.0,0.28505]
[1776599853641,66.55,75648.41,0.0,0.00164,0.0,0.28452]
[1776599859222,66.55,75650.42,0.0,0.00165,0.0,0.285]
[1776599864257,66.55,75647.89,0.0,0.00164,0.0,0.28439]
[1776599869297,66.55,75637.76,0.0,0.00163,0.0,0.28199]
[1776599871312,66.55,75614.52,0.0,0.00159,0.0,0.27655]
[1776599876342,66.55,75612.04,0.0,0.00159,0.0,0.27597]
[1776599881377,66.55,75606.62,0.0,0.00158,0.0,0.27472]
[1776599888427,66.55,75607.71,0.0,0.00158,0.0,0.27497]
[1776599893926,66.55,75609.12,0.0,0.00159,0.0,0.2753]
[1776599899504,66.55,75611.06,0.0,0.00159,0.0,0.27575]
[1776599904538,66.55,75618.4,0.0,0.0016,0.0,0.27745]
[1776599909573,66.55,75627.97,0.0,0.00161,0.0,0.27969]
[1776599914638,66.55,75638.48,0.0,0.00163,0.0,0.28164]
[1776599919674,66.55,75638.11,0.0,0.00163,0.0,0.28155]
[1776599925716,66.55,75644.82,0.0,0.00164,0.0,0.28314]
[1776599931756,66.55,75644.47,0.0,0.00164,0.0,0.28306]
[1776599936792,66.55,75636.3,0.0,0.00162,0.0,0.28113]
[1776599941834,66.55,75635.21,0.0,0.00162,0.0,0.28087]
[1776599946863,66.55,75637.28,0.0,0.00162,0.0,0.28136]
[1776599951902,66.55,75637.95,0.0,0.00163,0.0,0.28151]
[1776599956933,66.55,75638.61,0.0,0.00163,0.0,0.28167]
[1776599961967,66.55,75639.08,0.0,0.00163,0.0,0.28178]
[1776599967002,66.55,75636.29,0.0,0.00162,0.0,0.28112]
[1776599972037,66.55,75635.24,0.0,0.00162,0.0,0.28035]
[1776599977073,66.55,75635.41,0.0,0.00162,0.0,0.28039]
[1776599982107,66.55,75636.87,0.0,0.00162,0.0,0.28074]
[1776599987143,66.55,75638.86,0.0,0.00162,0.0,0.28121]
[1776599993184,66.55,75636.48,0.0,0.00162,0.0,0.28065]
[1776599998219,66.55,75634.81,0.0,0.00162,0.0,0.28025]
[1776600003254,66.55,75646.89,0.0,0.00164,0.0,0.28311]
[1776600008290,66.55,75649.12,0.0,0.00164,0.0,0.28363]
[1776600013326,66.55,75645.4,0.0,0.00163,0.0,0.28275]
[1776600018359,66.55,75641.0,0.0,0.00163,0.0,0.28171]
[1776600023394,66.55,75637.75,0.0,0.00162,0.0,0.28095]
[1776600028429,66.55,75637.86,0.0,0.00162,0.0,0.28097]
[1776600033466,66.55,75637.25,0.0,0.00162,0.0,0.28031]
[1776600038502,66.55,75625.42,0.0,0.0016,0.0,0.27754]
[1776600041522,66.55,75605.46,0.0,0.00157,0.0,0.27292]
[1776600046561,66.55,75620.77,0.0,0.00159,0.0,0.27646]
[1776600051594,66.55,75621.02,0.0,0.00159,0.0,0.27651]
[1776600056628,66.55,75610.94,0.0,0.00158,0.0,0.27418]
[1776600061662,66.55,75612.74,0.0,0.00158,0.0,0.2746]
[1776600066697,66.55,75621.46,0.0,0.0016,0.0,0.27662]
[1776600071732,66.55,75618.41,0.0,0.00159,0.0,0.27591]
[1776600076780,66.55,75618.8,0.0,0.00159,0.0,0.276]
[1776600081806,66.55,75612.94,0.0,0.00158,0.0,0.27464]
[1776600086837,66.55,75609.48,0.0,0.00158,0.0,0.27384]
[1776600091873,66.55,75604.42,0.0,0.00157,0.0,0.27217]
[1776600096908,66.55,75602.53,0.0,0.00157,0.0,0.27174]
[1776600105415,66.55,75603.39,0.0,0.00157,0.0,0.27194]
[1776600111006,66.55,75618.44,0.0,0.00159,0.0,0.2754]
[1776600116040,66.55,75625.54,0.0,0.0016,0.0,0.27705]
[1776600121075,66.55,75616.85,0.0,0.00159,0.0,0.27503]
[1776600126113,66.55,75617.76,0.0,0.00159,0.0,0.27524]
[1776600131150,66.55,75611.0,0.0,0.00158,0.0,0.27368]
[1776600136180,66.55,75616.48,0.0,0.00159,0.0,0.27495]
[1776600141216,66.55,75618.89,0.0,0.00159,0.0,0.27551]
[1776600145695,66.55,75638.3,0.0,0.00162,0.0,0.28003]
[1776600151287,66.55,75630.37,0.0,0.0016,0.0,0.27766]
[1776600157329,66.55,75630.59,0.0,0.0016,0.0,0.27771]
[1776600161358,66.55,75644.54,0.0,0.00162,0.0,0.28098]
[1776600164378,66.55,75665.45,0.0,0.00165,0.0,0.28594]
[1776600169413,66.55,75666.82,0.0,0.00166,0.0,0.28627]
[1776600174447,66.55,75665.44,0.0,0.00165,0.0,0.28594]
[1776600178476,66.55,75679.89,0.0,0.00168,0.0,0.28942]
[1776600183511,66.55,75662.44,0.0,0.00165,0.0,0.28522]
[1776600188547,66.55,75661.18,0.0,0.00165,0.0,0.28492]
[1776600193583,66.55,75662.18,0.0,0.00165,0.0,0.28516]
[1776600198617,66.55,75658.95,0.0,0.00164,0.0,0.28439]
[1776600203653,66.55,75650.08,0.0,0.00163,0.0,0.28229]
[1776600208688,66.55,75635.02,0.0,0.00161,0.0,0.27874]
[1776600213723,66.55,75622.51,0.0,0.00159,0.0,0.27532]
[1776600220771,66.55,75622.11,0.0,0.00159,0.0,0.27522]
[1776600227823,66.55,75625.73,0.0,0.00159,0.0,0.27606]
[1776600233319,66.55,75628.91,0.0,0.0016,0.0,0.2768]
[1776600238898,66.55,75621.86,0.0,0.00159,0.0,0.27517]
[1776600243934,66.55,75627.01,0.0,0.00159,0.0,0.27636]
[1776600246957,66.55,75644.86,0.0,0.00162,0.0,0.28053]
[1776600251999,66.55,75646.94,0.0,0.00162,0.0,0.28102]
[1776600257031,66.55,75640.06,0.0,0.00161,0.0,0.27941]
[1776600262087,66.55,75642.5,0.0,0.00162,0.0,0.27998]
[1776600267101,66.55,75640.52,0.0,0.00161,0.0,0.27951]
[1776600272137,66.55,75639.66,0.0,0.00161,0.0,0.27879]
[1776600277171,66.55,75636.89,0.0,0.00161,0.0,0.27814]
[1776600282207,66.55,75635.78,0.0,0.0016,0.0,0.27788]
[1776600287247,66.55,75649.36,0.0,0.00162,0.0,0.28107]
[1776600292277,66.55,75650.88,0.0,0.00163,0.0,0.28143]
[1776600297320,66.55,75658.28,0.0,0.00164,0.0,0.28318]
[1776600300338,66.55,75677.21,0.0,0.00167,0.0,0.2877]
[1776600305374,66.55,75667.96,0.0,0.00165,0.0,0.28549]
[1776600310408,66.55,75670.42,0.0,0.00166,0.0,0.28607]
[1776600315443,66.55,75655.06,0.0,0.00163,0.0,0.28242]
[1776600320480,66.55,75641.34,0.0,0.00161,0.0,0.27919]
[1776600325515,66.55,75640.73,0.0,0.00161,0.0,0.27904]
[1776600333572,66.55,75640.85,0.0,0.00161,0.0,0.27855]
[1776600337600,66.55,75657.87,0.0,0.00163,0.0,0.28256]
[1776600342637,66.55,75667.9,0.0,0.00165,0.0,0.28494]
[1776600347672,66.55,75682.86,0.0,0.00167,0.0,0.28853]
[1776600352706,66.55,75677.42,0.0,0.00166,0.0,0.28722]
[1776600355727,66.55,75658.89,0.0,0.00164,0.0,0.2828]
[1776600360763,66.55,75659.8,0.0,0.00164,0.0,0.28302]
[1776600365803,66.55,75652.95,0.0,0.00163,0.0,0.28139]
[1776600370837,66.55,75651.72,0.0,0.00162,0.0,0.2811]
[1776600375871,66.55,75644.24,0.0,0.00161,0.0,0.27934]
[1776600380906,66.55,75642.32,0.0,0.00161,0.0,0.27889]
[1776600385941,66.55,75631.69,0.0,0.0016,0.0,0.27641]
[1776600391984,66.55,75626.98,0.0,0.00159,0.0,0.27481]
[1776600397018,66.55,75629.07,0.0,0.00159,0.0,0.27529]
[1776600403060,66.55,75632.26,0.0,0.00159,0.0,0.27603]
[1776600408095,66.55,75636.03,0.0,0.0016,0.0,0.27691]
[1776600413130,66.55,75631.46,0.0,0.00159,0.0,0.27585]
[1776600418167,66.55,75638.19,0.0,0.0016,0.0,0.27741]
[1776600423202,66.55,75634.94,0.0,0.0016,0.0,0.27665]
[1776600428237,66.55,75636.15,0.0,0.0016,0.0,0.27694]
[1776600433272,66.55,75628.39,0.0,0.00159,0.0,0.27513]
[1776600438307,66.55,75626.88,0.0,0.00159,0.0,0.27479]
[1776600443342,66.55,75621.37,0.0,0.00158,0.0,0.27351]
[1776600449385,66.55,75620.49,0.0,0.00158,0.0,0.27331]
[1776600454872,66.55,75626.91,0.0,0.00158,0.0,0.27428]
[1776600460466,66.55,75630.2,0.0,0.00159,0.0,0.27504]
[1776600465497,66.55,75634.15,0.0,0.00159,0.0,0.27595]
[1776600470535,66.55,75645.38,0.0,0.00161,0.0,0.27857]
[1776600475601,66.55,75651.3,0.0,0.00162,0.0,0.27996]
[1776600480603,66.55,75642.4,0.0,0.00161,0.0,0.27788]
[1776600485638,66.55,75644.71,0.0,0.00161,0.0,0.27842]
[1776600490673,66.55,75648.31,0.0,0.00161,0.0,0.27926]
[1776600495710,66.55,75651.64,0.0,0.00162,0.0,0.28004]
[1776600500751,66.55,75660.56,0.0,0.00163,0.0,0.28214]
[1776600505779,66.55,75669.57,0.0,0.00165,0.0,0.28428]
[1776600510815,66.55,75660.28,0.0,0.00163,0.0,0.28208]
[1776600516856,66.55,75663.59,0.0,0.00163,0.0,0.28234]
[1776600518871,66.55,75678.44,0.0,0.00166,0.0,0.28587]
[1776600523906,66.55,75686.99,0.0,0.00167,0.0,0.28793]
[1776600528940,66.55,75698.89,0.0,0.00169,0.0,0.29081]
[1776600533976,66.55,75687.38,0.0,0.00167,0.0,0.28802]
[1776600539015,66.55,75685.24,0.0,0.00167,0.0,0.28751]
[1776600544047,66.55,75684.28,0.0,0.00166,0.0,0.28727]
[1776600549083,66.55,75669.42,0.0,0.00164,0.0,0.28372]
[1776600554117,66.55,75666.65,0.0,0.00164,0.0,0.28306]
[1776600559154,66.55,75666.64,0.0,0.00164,0.0,0.28306]
[1776600565660,66.55,75666.35,0.0,0.00164,0.0,0.28299]
[1776600571240,66.55,75674.02,0.0,0.00165,0.0,0.28429]
[1776600576277,66.55,75674.17,0.0,0.00165,0.0,0.28432]
[1776600582319,66.55,75670.08,0.0,0.00164,0.0,0.28335]
[1776600588362,66.55,75665.7,0.0,0.00163,0.0,0.28231]
[1776600593401,66.55,75664.49,0.0,0.00163,0.0,0.28202]
[1776600597427,66.55,75679.04,0.0,0.00165,0.0,0.28549]
[1776600600445,66.55,75693.04,0.0,0.00167,0.0,0.28885]
[1776600605940,66.55,75691.01,0.0,0.00167,0.0,0.28836]
[1776600611529,66.55,75690.4,0.0,0.00167,0.0,0.28821]
[1776600612535,66.55,75649.52,0.0,0.00161,0.0,0.2785]
[1776600614546,66.55,75621.66,0.0,0.00157,0.0,0.27205]
[1776600617568,66.55,75588.91,0.0,0.00152,0.0,0.26463]
[1776600618575,66.55,75562.66,0.0,0.00149,0.0,0.25881]
[1776600623609,66.55,75569.08,0.0,0.0015,0.0,0.26022]
[1776600628655,66.55,75574.93,0.0,0.0015,0.0,0.26151]
[1776600633685,66.55,75570.93,0.0,0.0015,0.0,0.26014]
[1776600638723,66.55,75554.96,0.0,0.00147,0.0,0.25664]
[1776600643753,66.55,75551.15,0.0,0.00147,0.0,0.25581]
[1776600648793,66.55,75551.85,0.0,0.00147,0.0,0.25596]
[1776600653822,66.55,75550.26,0.0,0.00147,0.0,0.25561]
[1776600658858,66.55,75553.88,0.0,0.00147,0.0,0.2564]
[1776600663893,66.55,75564.16,0.0,0.00149,0.0,0.25865]
[1776600668929,66.55,75563.43,0.0,0.00149,0.0,0.25849]
[1776600670944,66.55,75613.08,0.0,0.00155,0.0,0.26958]
[1776600675979,66.55,75616.54,0.0,0.00156,0.0,0.27037]
[1776600681017,66.55,75628.68,0.0,0.00158,0.0,0.27315]
[1776600686051,66.55,75640.66,0.0,0.00159,0.0,0.27592]
[1776600691086,66.55,75659.99,0.0,0.00162,0.0,0.27992]
[1776600696120,66.55,75667.28,0.0,0.00163,0.0,0.28163]
[1776600701156,66.55,75656.01,0.0,0.00161,0.0,0.27898]
[1776600706191,66.55,75663.4,0.0,0.00162,0.0,0.28072]
[1776600710218,66.55,75679.64,0.0,0.00165,0.0,0.28457]
[1776600714246,66.55,75665.27,0.0,0.00163,0.0,0.28116]
[1776600719281,66.55,75660.31,0.0,0.00162,0.0,0.27999]
[1776600724316,66.55,75648.55,0.0,0.0016,0.0,0.27724]
[1776600727258,66.55,75647.41,0.0,0.0016,0.0,0.27697]
[1776600727338,66.55,75647.41,0.0,0.0016,0.0,0.27697]
[1776600728350,66.55,75647.41,0.0,0.0016,0.0,0.27697]
[1776600729352,66.55,75644.07,0.0,0.0016,0.0,0.27619]
[1776600734387,66.55,75649.84,0.0,0.0016,0.0,0.27754]
[1776600739421,66.55,75635.04,0.0,0.00158,0.0,0.2741]
[1776600744457,66.55,75635.83,0.0,0.00158,0.0,0.27428]
[1776600749491,66.55,75638.38,0.0,0.00159,0.0,0.27487]
[1776600754527,66.55,75642.37,0.0,0.00159,0.0,0.27528]
[1776600759563,66.55,75641.37,0.0,0.00159,0.0,0.27505]
[1776600764598,66.55,75646.65,0.0,0.0016,0.0,0.27628]
[1776600769633,66.55,75646.63,0.0,0.0016,0.0,0.27627]
[1776600774671,66.55,75648.34,0.0,0.0016,0.0,0.27667]
[1776600779710,66.55,75667.0,0.0,0.00163,0.0,0.28104]
[1776600784744,66.55,75655.58,0.0,0.00161,0.0,0.27836]
[1776600789779,66.55,75649.09,0.0,0.0016,0.0,0.27684]
[1776600794814,66.55,75657.4,0.0,0.00161,0.0,0.27879]
[1776600799850,66.55,75652.04,0.0,0.0016,0.0,0.27753]
[1776600804885,66.55,75646.59,0.0,0.0016,0.0,0.27626]
[1776600809921,66.55,75644.93,0.0,0.00159,0.0,0.27588]
[1776600814957,66.55,75637.01,0.0,0.00158,0.0,0.27353]
[1776600819993,66.55,75632.69,0.0,0.00157,0.0,0.27254]
[1776600825029,66.55,75635.49,0.0,0.00158,0.0,0.27318]
[1776600830061,66.55,75637.58,0.0,0.00158,0.0,0.27366]
[1776600835096,66.55,75638.63,0.0,0.00158,0.0,0.2739]
[1776600840131,66.55,75664.27,0.0,0.00162,0.0,0.27988]
[1776600845167,66.55,75663.71,0.0,0.00162,0.0,0.27975]
[1776600850205,66.55,75662.19,0.0,0.00162,0.0,0.27939]
[1776600855239,66.55,75658.98,0.0,0.00161,0.0,0.27864]
[1776600862355,66.55,75657.73,0.0,0.00161,0.0,0.27834]
[1776600862437,66.55,75656.76,0.0,0.00161,0.0,0.27812]
[1776600863407,66.55,75656.76,0.0,0.00161,0.0,0.27812]
[1776600863468,66.55,75656.05,0.0,0.00161,0.0,0.27795]
[1776600870345,66.55,75655.6,0.0,0.00161,0.0,0.27785]
[1776600877395,66.55,75659.68,0.0,0.00161,0.0,0.27828]
[1776600882431,66.55,75670.55,0.0,0.00163,0.0,0.28083]
[1776600885453,66.55,75685.84,0.0,0.00165,0.0,0.28446]
[1776600890486,66.55,75688.63,0.0,0.00165,0.0,0.28513]
[1776600895520,66.55,75689.17,0.0,0.00165,0.0,0.28526]
[1776600900556,66.55,75704.53,0.0,0.00168,0.0,0.28895]
[1776600905590,66.55,75715.2,0.0,0.00169,0.0,0.29154]
[1776600909619,66.55,75693.5,0.0,0.00166,0.0,0.28629]
[1776600915122,66.55,75693.44,0.0,0.00166,0.0,0.28628]
[1776600920695,66.55,75697.86,0.0,0.00167,0.0,0.28734]
[1776600925730,66.55,75696.49,0.0,0.00166,0.0,0.28701]
[1776600930765,66.55,75717.24,0.0,0.0017,0.0,0.29204]
[1776600935803,66.55,75718.66,0.0,0.0017,0.0,0.29185]
[1776600940854,66.55,75721.52,0.0,0.0017,0.0,0.29254]
[1776600945879,66.55,75722.1,0.0,0.0017,0.0,0.29269]
[1776600950906,66.55,75712.43,0.0,0.00169,0.0,0.29033]
[1776600955941,66.55,75712.95,0.0,0.00169,0.0,0.29045]
[1776600960976,66.55,75714.97,0.0,0.00169,0.0,0.29095]
[1776600964007,66.55,75697.7,0.0,0.00166,0.0,0.28677]
[1776600970039,66.55,75695.62,0.0,0.00166,0.0,0.28627]
[1776600975544,66.55,75696.45,0.0,0.00166,0.0,0.28647]
[1776600981122,66.55,75700.57,0.0,0.00167,0.0,0.28746]
[1776600986158,66.55,75701.19,0.0,0.00167,0.0,0.28761]
[1776600991194,66.55,75701.09,0.0,0.00167,0.0,0.28705]
[1776600996227,66.55,75714.78,0.0,0.00169,0.0,0.29036]
[1776601000255,66.55,75730.92,0.0,0.00171,0.0,0.29431]
[1776601005294,66.55,75730.34,0.0,0.00171,0.0,0.29416]
[1776601010325,66.55,75727.69,0.0,0.00171,0.0,0.29351]
[1776601015361,66.55,75725.92,0.0,0.0017,0.0,0.29308]
[1776601020398,66.55,75737.19,0.0,0.00172,0.0,0.29585]
[1776601025431,66.55,75725.94,0.0,0.0017,0.0,0.29308]
[1776601031474,66.55,75717.66,0.0,0.00169,0.0,0.29106]
[1776601036509,66.55,75714.99,0.0,0.00169,0.0,0.29041]
[1776601041544,66.55,75713.26,0.0,0.00168,0.0,0.28999]
[1776601047586,66.55,75713.08,0.0,0.00168,0.0,0.28995]
[1776601052621,66.55,75710.45,0.0,0.00168,0.0,0.28877]
[1776601056650,66.55,75691.47,0.0,0.00165,0.0,0.28422]
[1776601061685,66.55,75697.93,0.0,0.00166,0.0,0.28576]
[1776601070747,66.55,75690.69,0.0,0.00165,0.0,0.28403]
[1776601075783,66.55,75701.12,0.0,0.00166,0.0,0.28653]
[1776601080817,66.55,75702.08,0.0,0.00166,0.0,0.28676]
[1776601086316,66.55,75687.84,0.0,0.00164,0.0,0.28335]
[1776601091899,66.55,75687.36,0.0,0.00164,0.0,0.28324]
[1776601096934,66.55,75687.89,0.0,0.00164,0.0,0.28336]
[1776601101970,66.55,75686.63,0.0,0.00164,0.0,0.28306]
[1776601107005,66.55,75688.15,0.0,0.00164,0.0,0.28342]
[1776601112039,66.55,75686.8,0.0,0.00164,0.0,0.28258]
[1776601117074,66.55,75684.75,0.0,0.00163,0.0,0.28209]
[1776601122111,66.55,75684.3,0.0,0.00163,0.0,0.28198]
[1776601127144,66.55,75687.13,0.0,0.00164,0.0,0.28265]
[1776601133187,66.55,75688.63,0.0,0.00164,0.0,0.28301]
[1776601138220,66.55,75682.32,0.0,0.00163,0.0,0.28151]
[1776601143262,66.55,75679.05,0.0,0.00163,0.0,0.28074]
[1776601148294,66.55,75679.55,0.0,0.00163,0.0,0.28086]
[1776601156811,66.55,75681.02,0.0,0.00163,0.0,0.28121]
[1776601162393,66.55,75683.11,0.0,0.00163,0.0,0.2817]
[1776601169445,66.55,75683.42,0.0,0.00163,0.0,0.28177]
[1776601174477,66.55,75690.08,0.0,0.00164,0.0,0.28283]
[1776601179517,66.55,75692.12,0.0,0.00164,0.0,0.28331]
[1776601185555,66.55,75694.76,0.0,0.00165,0.0,0.28394]
[1776601190593,66.55,75702.57,0.0,0.00166,0.0,0.28581]
[1776601195630,66.55,75712.59,0.0,0.00167,0.0,0.28822]
[1776601200662,66.55,75710.65,0.0,0.00167,0.0,0.28775]
[1776601205698,66.55,75708.69,0.0,0.00167,0.0,0.28728]
[1776601210732,66.55,75700.81,0.0,0.00166,0.0,0.28539]
[1776601215770,66.55,75694.77,0.0,0.00165,0.0,0.28394]
[1776601220808,66.55,75686.17,0.0,0.00163,0.0,0.2819]
[1776601226845,66.55,75685.04,0.0,0.00163,0.0,0.28163]
[1776601231882,66.55,75686.68,0.0,0.00163,0.0,0.28149]
[1776601236917,66.55,75689.42,0.0,0.00164,0.0,0.28214]
[1776601241952,66.55,75701.7,0.0,0.00165,0.0,0.28507]
[1776601246988,66.55,75698.7,0.0,0.00165,0.0,0.28435]
[1776601252025,66.55,75692.68,0.0,0.00164,0.0,0.28292]
[1776601257533,66.55,75688.76,0.0,0.00163,0.0,0.28199]
[1776601263098,66.55,75682.87,0.0,0.00163,0.0,0.28059]
[1776601268134,66.55,75677.26,0.0,0.00162,0.0,0.27927]
[1776601273169,66.55,75677.51,0.0,0.00162,0.0,0.27933]
[1776601278204,66.55,75680.38,0.0,0.00162,0.0,0.28001]
[1776601283239,66.55,75677.13,0.0,0.00162,0.0,0.27924]
[1776601288275,66.55,75677.24,0.0,0.00162,0.0,0.27927]
[1776601293309,66.55,75677.41,0.0,0.00162,0.0,0.27878]
[1776601299354,66.55,75678.59,0.0,0.00162,0.0,0.27906]
[1776601304388,66.55,75679.22,0.0,0.00162,0.0,0.27921]
[1776601312444,66.55,75676.37,0.0,0.00161,0.0,0.27854]
[1776601317954,66.55,75670.73,0.0,0.00161,0.0,0.27722]
[1776601323521,66.55,75662.89,0.0,0.00159,0.0,0.2754]
[1776601328556,66.55,75665.0,0.0,0.0016,0.0,0.27589]
[1776601333592,66.55,75673.24,0.0,0.00161,0.0,0.27781]
[1776601338626,66.55,75678.47,0.0,0.00162,0.0,0.27903]
[1776601344667,66.55,75678.63,0.0,0.00162,0.0,0.27907]
[1776601349705,66.55,75679.02,0.0,0.00162,0.0,0.27916]
[1776601354742,66.55,75679.34,0.0,0.00161,0.0,0.27872]
[1776601359780,66.55,75678.76,0.0,0.00161,0.0,0.27858]
[1776601364809,66.55,75682.69,0.0,0.00162,0.0,0.2795]
[1776601369849,66.55,75687.62,0.0,0.00163,0.0,0.28066]
[1776601377902,66.55,75688.44,0.0,0.00163,0.0,0.28086]
[1776601382936,66.55,75682.99,0.0,0.00162,0.0,0.27957]
[1776601387971,66.55,75676.44,0.0,0.00161,0.0,0.27804]
[1776601393006,66.55,75676.06,0.0,0.00161,0.0,0.27795]
[1776601398041,66.55,75680.79,0.0,0.00162,0.0,0.27906]
[1776601404084,66.55,75676.9,0.0,0.00161,0.0,0.27814]
[1776601416185,66.55,75675.27,0.0,0.00161,0.0,0.27724]
[1776601428734,66.55,75674.98,0.0,0.00161,0.0,0.27717]
[1776601436324,66.55,75674.9,0.0,0.00161,0.0,0.27715]
[1776601441359,66.55,75674.84,0.0,0.00161,0.0,0.27714]
[1776601446394,66.55,75668.95,0.0,0.0016,0.0,0.27577]
[1776601451429,66.55,75657.47,0.0,0.00158,0.0,0.27311]
[1776601456466,66.55,75656.47,0.0,0.00158,0.0,0.27288]
[1776601458945,66.55,75638.97,0.0,0.00155,0.0,0.26887]
[1776601464521,66.55,75639.59,0.0,0.00155,0.0,0.26902]
[1776601469557,66.55,75642.98,0.0,0.00156,0.0,0.26979]
[1776601474592,66.55,75637.44,0.0,0.00155,0.0,0.26802]
[1776601479629,66.55,75637.4,0.0,0.00155,0.0,0.26801]
[1776601484663,66.55,75637.42,0.0,0.00155,0.0,0.26801]
[1776601489699,66.55,75637.54,0.0,0.00155,0.0,0.26804]
[1776601494733,66.55,75637.32,0.0,0.00155,0.0,0.26799]
[1776601499771,66.55,75635.57,0.0,0.00155,0.0,0.2676]
[1776601504805,66.55,75632.19,0.0,0.00154,0.0,0.26683]
[1776601509841,66.55,75629.38,0.0,0.00154,0.0,0.2662]
[1776601514881,66.55,75620.69,0.0,0.00153,0.0,0.26424]
[1776601517902,66.55,75605.68,0.0,0.0015,0.0,0.2609]
[1776601520921,66.55,75578.81,0.0,0.00147,0.0,0.25501]
[1776601525954,66.55,75571.26,0.0,0.00146,0.0,0.25337]
[1776601530990,66.55,75567.65,0.0,0.00145,0.0,0.25259]
[1776601536025,66.55,75563.9,0.0,0.00144,0.0,0.2513]
[1776601541059,66.55,75551.79,0.0,0.00143,0.0,0.24872]
[1776601546094,66.55,75552.1,0.0,0.00143,0.0,0.24878]
[1776601551130,66.55,75557.72,0.0,0.00144,0.0,0.24998]
[1776601556165,66.55,75557.95,0.0,0.00144,0.0,0.25003]
[1776601561200,66.55,75555.35,0.0,0.00143,0.0,0.24948]
[1776601566235,66.55,75553.21,0.0,0.00143,0.0,0.24902]
[1776601571270,66.55,75550.76,0.0,0.00143,0.0,0.2485]
[1776601576305,66.55,75546.79,0.0,0.00142,0.0,0.24766]
[1776601581339,66.55,75552.56,0.0,0.00143,0.0,0.24888]
[1776601586376,66.55,75553.85,0.0,0.00143,0.0,0.24916]
[1776601591411,66.55,75558.56,0.0,0.00144,0.0,0.24968]
[1776601596448,66.55,75566.14,0.0,0.00145,0.0,0.2513]
[1776601601482,66.55,75568.97,0.0,0.00145,0.0,0.25191]
[1776601610013,66.55,75572.73,0.0,0.00145,0.0,0.25272]
[1776601615580,66.55,75561.02,0.0,0.00144,0.0,0.25021]
[1776601620083,66.55,75545.2,0.0,0.00142,0.0,0.24685]
[1776601625651,66.55,75546.38,0.0,0.00142,0.0,0.2471]
[1776601630691,66.55,75543.48,0.0,0.00142,0.0,0.24648]
[1776601635722,66.55,75559.13,0.0,0.00144,0.0,0.2498]
[1776601640756,66.55,75571.69,0.0,0.00145,0.0,0.2525]
[1776601645791,66.55,75576.15,0.0,0.00146,0.0,0.25346]
[1776601650828,66.55,75574.56,0.0,0.00146,0.0,0.25311]
[1776601655861,66.55,75570.71,0.0,0.00145,0.0,0.2518]
[1776601660900,66.55,75562.15,0.0,0.00144,0.0,0.24997]
[1776601667945,66.55,75571.91,0.0,0.00145,0.0,0.25206]
[1776601672981,66.55,75575.65,0.0,0.00146,0.0,0.25287]
[1776601679022,66.55,75576.28,0.0,0.00146,0.0,0.253]
[1776601684066,66.55,75579.76,0.0,0.00146,0.0,0.25375]
[1776601689102,66.55,75575.88,0.0,0.00146,0.0,0.25291]
[1776601694136,66.55,75561.91,0.0,0.00144,0.0,0.24992]
[1776601699173,66.55,75561.63,0.0,0.00144,0.0,0.24986]
[1776601704207,66.55,75558.91,0.0,0.00143,0.0,0.24928]
[1776601709242,66.55,75557.54,0.0,0.00143,0.0,0.24899]
[1776601714276,66.55,75547.43,0.0,0.00142,0.0,0.24637]
[1776601719312,66.55,75558.04,0.0,0.00143,0.0,0.24861]
[1776601724346,66.55,75550.32,0.0,0.00142,0.0,0.24698]
[1776601729382,66.55,75546.93,0.0,0.00141,0.0,0.24626]
[1776601734416,66.55,75545.31,0.0,0.00141,0.0,0.24592]
[1776601739458,66.55,75543.28,0.0,0.00141,0.0,0.24549]
[1776601744488,66.55,75540.6,0.0,0.00141,0.0,0.24493]
[1776601749522,66.55,75534.67,0.0,0.0014,0.0,0.24369]
[1776601755565,66.55,75534.7,0.0,0.0014,0.0,0.2437]
[1776601759593,66.55,75556.65,0.0,0.00143,0.0,0.24832]
[1776601764628,66.55,75559.06,0.0,0.00143,0.0,0.24883]
[1776601769662,66.55,75555.95,0.0,0.00143,0.0,0.24817]
[1776601774698,66.55,75563.23,0.0,0.00143,0.0,0.24924]
[1776601779732,66.55,75564.75,0.0,0.00144,0.0,0.24956]
[1776601785914,66.55,75568.84,0.0,0.00144,0.0,0.25044]
[1776601791300,66.55,75559.34,0.0,0.00143,0.0,0.24841]
[1776601796992,66.55,75560.14,0.0,0.00143,0.0,0.24858]
[1776601802030,66.55,75561.34,0.0,0.00143,0.0,0.24884]
[1776601807068,66.55,75564.36,0.0,0.00143,0.0,0.24948]
[1776601812104,66.55,75558.24,0.0,0.00143,0.0,0.24818]
[1776601817141,66.55,75557.86,0.0,0.00143,0.0,0.2481]
[1776601822174,66.55,75560.8,0.0,0.00143,0.0,0.24872]
[1776601828216,66.55,75563.2,0.0,0.00143,0.0,0.24923]
[1776601833251,66.55,75563.46,0.0,0.00143,0.0,0.24881]
[1776601840301,66.55,75563.87,0.0,0.00143,0.0,0.2489]
[1776601845338,66.55,75558.53,0.0,0.00142,0.0,0.24776]
[1776601848358,66.55,75544.15,0.0,0.00141,0.0,0.24473]
[1776601854403,66.55,75537.83,0.0,0.0014,0.0,0.24341]
[1776601859435,66.55,75527.66,0.0,0.00138,0.0,0.2413]
[1776601864472,66.55,75531.47,0.0,0.00139,0.0,0.24209]
[1776601869508,66.55,75528.76,0.0,0.00139,0.0,0.24152]
[1776601872528,66.55,75543.3,0.0,0.0014,0.0,0.24455]
[1776601877562,66.55,75533.67,0.0,0.00139,0.0,0.24254]
[1776601882598,66.55,75533.1,0.0,0.00139,0.0,0.24243]
[1776601887632,66.55,75534.59,0.0,0.00139,0.0,0.24274]
[1776601892667,66.55,75538.74,0.0,0.0014,0.0,0.24313]
[1776601897706,66.55,75538.21,0.0,0.0014,0.0,0.24302]
[1776601903746,66.55,75542.98,0.0,0.0014,0.0,0.24402]
[1776601908782,66.55,75546.87,0.0,0.00141,0.0,0.24483]
[1776601913818,66.55,75547.18,0.0,0.00141,0.0,0.2449]
[1776601918854,66.55,75547.57,0.0,0.00141,0.0,0.24498]
[1776601923890,66.55,75544.65,0.0,0.0014,0.0,0.24437]
[1776601928923,66.55,75541.66,0.0,0.0014,0.0,0.24374]
[1776601935973,66.55,75540.94,0.0,0.0014,0.0,0.24359]
[1776601942352,66.55,75537.56,0.0,0.00139,0.0,0.24288]
[1776601950070,66.55,75530.19,0.0,0.00138,0.0,0.24135]
[1776601955108,66.55,75529.43,0.0,0.00138,0.0,0.24073]
[1776601960143,66.55,75539.3,0.0,0.00139,0.0,0.24278]
[1776601965185,66.55,75536.76,0.0,0.00139,0.0,0.24225]
[1776601971220,66.55,75541.76,0.0,0.0014,0.0,0.24329]
[1776601977263,66.55,75545.86,0.0,0.0014,0.0,0.24415]
[1776601982642,66.55,75537.98,0.0,0.00139,0.0,0.2425]
[1776601988340,66.55,75533.69,0.0,0.00139,0.0,0.24161]
[1776601993681,66.55,75533.69,0.0,0.00139,0.0,0.24161]
[1776601993782,66.55,75533.42,0.0,0.00139,0.0,0.24156]
[1776601994231,66.55,75533.42,0.0,0.00139,0.0,0.24156]
[1776601994386,66.55,75533.42,0.0,0.00139,0.0,0.24156]
[1776601996747,66.55,75533.53,0.0,0.00139,0.0,0.24158]
[1776601997407,66.55,75533.64,0.0,0.00139,0.0,0.2416]
[1776601999264,66.55,75533.49,0.0,0.00139,0.0,0.24157]
[1776601999420,66.55,75533.58,0.0,0.00139,0.0,0.24159]
[1776602004457,66.55,75539.9,0.0,0.00139,0.0,0.2429]
[1776602009490,66.55,75533.46,0.0,0.00139,0.0,0.24156]
[1776602015535,66.55,75533.78,0.0,0.00138,0.0,0.24116]
[1776602020568,66.55,75533.21,0.0,0.00138,0.0,0.24104]
[1776602025604,66.55,75532.79,0.0,0.00138,0.0,0.24096]
[1776602031645,66.55,75532.23,0.0,0.00138,0.0,0.24084]
[1776602036679,66.55,75529.5,0.0,0.00138,0.0,0.24028]
[1776602042722,66.55,75529.35,0.0,0.00138,0.0,0.24025]
[1776602047760,66.55,75533.31,0.0,0.00138,0.0,0.24107]
[1776602053133,66.55,75532.78,0.0,0.00138,0.0,0.24096]
[1776602058838,66.55,75533.23,0.0,0.00138,0.0,0.24105]
[1776602060034,66.55,75533.23,0.0,0.00138,0.0,0.24105]
[1776602060852,66.55,75533.05,0.0,0.00138,0.0,0.24101]
[1776602065888,66.55,75527.98,0.0,0.00138,0.0,0.23996]
[1776602068297,66.55,75526.28,0.0,0.00137,0.0,0.23961]
[1776602068361,66.55,75526.82,0.0,0.00138,0.0,0.23973]
[1776602069916,66.55,75542.09,0.0,0.00139,0.0,0.24289]
[1776602071896,66.55,75542.09,0.0,0.00139,0.0,0.24289]
[1776602071992,66.55,75545.67,0.0,0.0014,0.0,0.24317]
[1776602077972,66.55,75544.93,0.0,0.0014,0.0,0.24301]
[1776602079666,66.55,75544.93,0.0,0.0014,0.0,0.24301]
[1776602079729,66.55,75544.39,0.0,0.0014,0.0,0.2429]
[1776602080475,66.55,75544.39,0.0,0.0014,0.0,0.2429]
[1776602080567,66.55,75550.85,0.0,0.0014,0.0,0.24425]
[1776602086028,66.55,75563.44,0.0,0.00142,0.0,0.2469]
[1776602091063,66.55,75568.57,0.0,0.00143,0.0,0.24798]
[1776602096102,66.55,75570.94,0.0,0.00143,0.0,0.24849]
[1776602103485,66.55,75570.4,0.0,0.00143,0.0,0.24837]
[1776602109189,66.55,75566.48,0.0,0.00142,0.0,0.24754]
[1776602114224,66.55,75559.77,0.0,0.00142,0.0,0.24612]
[1776602119262,66.55,75561.87,0.0,0.00142,0.0,0.24657]
[1776602124298,66.55,75554.68,0.0,0.00141,0.0,0.24505]
[1776602129333,66.55,75566.15,0.0,0.00142,0.0,0.24747]
[1776602134367,66.55,75566.8,0.0,0.00142,0.0,0.24713]
[1776602139402,66.55,75572.43,0.0,0.00143,0.0,0.24833]
[1776602144437,66.55,75573.84,0.0,0.00143,0.0,0.24862]
[1776602149473,66.55,75569.92,0.0,0.00143,0.0,0.24779]
[1776602154512,66.55,75560.31,0.0,0.00141,0.0,0.24576]
[1776602159542,66.55,75559.37,0.0,0.00141,0.0,0.24556]
[1776602164577,66.55,75548.11,0.0,0.0014,0.0,0.2432]
[1776602169612,66.55,75546.22,0.0,0.00139,0.0,0.24281]
[1776602174647,66.55,75543.98,0.0,0.00139,0.0,0.24234]
[1776602179682,66.55,75542.04,0.0,0.00139,0.0,0.24194]
[1776602185724,66.55,75544.02,0.0,0.00139,0.0,0.24235]
[1776602190763,66.55,75550.6,0.0,0.0014,0.0,0.24372]
[1776602197813,66.55,75551.52,0.0,0.0014,0.0,0.24345]
[1776602202847,66.55,75547.1,0.0,0.00139,0.0,0.24252]
[1776602212918,66.55,75548.58,0.0,0.0014,0.0,0.24283]
[1776602218959,66.55,75548.76,0.0,0.0014,0.0,0.24287]
[1776602223994,66.55,75539.83,0.0,0.00138,0.0,0.24101]
[1776602230037,66.55,75535.13,0.0,0.00138,0.0,0.24004]
[1776602235073,66.55,75534.96,0.0,0.00138,0.0,0.24001]
[1776602241115,66.55,75531.75,0.0,0.00137,0.0,0.23935]
[1776602246149,66.55,75529.54,0.0,0.00137,0.0,0.23889]
[1776602251184,66.55,75524.75,0.0,0.00136,0.0,0.23745]
[1776602257226,66.55,75524.6,0.0,0.00136,0.0,0.23742]
[1776602262269,66.55,75536.37,0.0,0.00138,0.0,0.23983]
[1776602264615,66.55,75552.57,0.0,0.0014,0.0,0.24319]
[1776602270319,66.55,75560.89,0.0,0.00141,0.0,0.24494]
[1776602275353,66.55,75561.63,0.0,0.00141,0.0,0.24509]
[1776602280392,66.55,75562.21,0.0,0.00141,0.0,0.24521]
[1776602284762,66.55,75535.23,0.0,0.00138,0.0,0.2396]
[1776602291465,66.55,75534.87,0.0,0.00137,0.0,0.23952]
[1776602296500,66.55,75549.38,0.0,0.00139,0.0,0.24253]
[1776602302543,66.55,75549.53,0.0,0.00139,0.0,0.24256]
[1776602308585,66.55,75548.31,0.0,0.00139,0.0,0.24231]
[1776602313620,66.55,75548.7,0.0,0.00139,0.0,0.24192]
[1776602323690,66.55,75550.25,0.0,0.00139,0.0,0.24224]
[1776602329731,66.55,75550.0,0.0,0.00139,0.0,0.24219]
[1776602335113,66.55,75538.89,0.0,0.00138,0.0,0.23989]
[1776602340808,66.55,75537.27,0.0,0.00138,0.0,0.23955]
[1776602345843,66.55,75537.03,0.0,0.00138,0.0,0.2395]
[1776602350880,66.55,75537.57,0.0,0.00138,0.0,0.23961]
[1776602355913,66.55,75527.89,0.0,0.00136,0.0,0.23763]
[1776602361955,66.55,75532.41,0.0,0.00137,0.0,0.23855]
[1776602366991,66.55,75532.45,0.0,0.00137,0.0,0.23856]
[1776602372025,66.55,75535.65,0.0,0.00137,0.0,0.23875]
[1776602377062,66.55,75536.52,0.0,0.00137,0.0,0.23893]
[1776602382094,66.55,75533.63,0.0,0.00137,0.0,0.23834]
[1776602390151,66.55,75534.16,0.0,0.00137,0.0,0.23845]
[1776602395186,66.55,75534.76,0.0,0.00137,0.0,0.23857]
[1776602400222,66.55,75528.2,0.0,0.00136,0.0,0.23723]
[1776602405256,66.55,75531.41,0.0,0.00137,0.0,0.23788]
[1776602410291,66.55,75531.99,0.0,0.00137,0.0,0.238]
[1776602415680,66.55,75534.14,0.0,0.00137,0.0,0.23844]
[1776602424391,66.55,75534.65,0.0,0.00137,0.0,0.23855]
[1776602429426,66.55,75534.78,0.0,0.00137,0.0,0.23858]
[1776602435820,66.55,75537.04,0.0,0.00137,0.0,0.23858]
[1776602441510,66.55,75536.09,0.0,0.00137,0.0,0.23838]
[1776602447552,66.55,75534.23,0.0,0.00137,0.0,0.238]
[1776602452597,66.55,75528.14,0.0,0.00136,0.0,0.23675]
[1776602457623,66.55,75526.95,0.0,0.00136,0.0,0.23651]
[1776602463664,66.55,75522.15,0.0,0.00135,0.0,0.23554]
[1776602468700,66.55,75523.1,0.0,0.00135,0.0,0.23573]
[1776602473735,66.55,75522.99,0.0,0.00135,0.0,0.23571]
[1776602476108,66.55,75487.06,0.0,0.00131,0.0,0.22851]
[1776602481792,66.55,75496.73,0.0,0.00132,0.0,0.23042]
[1776602486828,66.55,75496.63,0.0,0.00132,0.0,0.2304]
[1776602493877,66.55,75495.93,0.0,0.00132,0.0,0.22981]
[1776602498911,66.55,75495.67,0.0,0.00132,0.0,0.22976]
[1776602503946,66.55,75517.0,0.0,0.00134,0.0,0.23403]
[1776602508981,66.55,75522.45,0.0,0.00135,0.0,0.23514]
[1776602510434,66.55,75522.36,0.0,0.00135,0.0,0.23512]
[1776602510995,66.55,75522.57,0.0,0.00135,0.0,0.23516]
[1776602516030,66.55,75517.6,0.0,0.00134,0.0,0.23416]
[1776602521070,66.55,75511.58,0.0,0.00134,0.0,0.23294]
[1776602526108,66.55,75505.45,0.0,0.00133,0.0,0.23171]
[1776602534168,66.55,75502.58,0.0,0.00132,0.0,0.23114]
[1776602542227,66.55,75498.66,0.0,0.00132,0.0,0.23036]
[1776602547261,66.55,75496.14,0.0,0.00132,0.0,0.22986]
[1776602552297,66.55,75497.49,0.0,0.00132,0.0,0.22967]
[1776602557335,66.55,75506.37,0.0,0.00133,0.0,0.23144]
[1776602562366,66.55,75506.91,0.0,0.00133,0.0,0.23155]
[1776602567402,66.55,75513.26,0.0,0.00133,0.0,0.23282]
[1776602574453,66.55,75512.78,0.0,0.00133,0.0,0.23273]
[1776602579486,66.55,75514.45,0.0,0.00134,0.0,0.23306]
[1776602585529,66.55,75517.48,0.0,0.00134,0.0,0.23367]
[1776602590564,66.55,75537.82,0.0,0.00137,0.0,0.23781]
[1776602595598,66.55,75539.53,0.0,0.00137,0.0,0.23816]
[1776602601640,66.55,75539.83,0.0,0.00137,0.0,0.23822]
[1776602607027,66.55,75540.95,0.0,0.00137,0.0,0.23845]
[1776602612717,66.55,75542.38,0.0,0.00137,0.0,0.23828]
[1776602617753,66.55,75549.61,0.0,0.00138,0.0,0.23977]
[1776602623797,66.55,75549.66,0.0,0.00138,0.0,0.23978]
[1776602628832,66.55,75552.76,0.0,0.00138,0.0,0.24042]
[1776602637238,66.55,75552.09,0.0,0.00138,0.0,0.24028]
[1776602642932,66.55,75556.01,0.0,0.00139,0.0,0.24109]
[1776602647964,66.55,75556.75,0.0,0.00139,0.0,0.24124]
[1776602651991,66.55,75542.35,0.0,0.00137,0.0,0.23827]
[1776602657378,66.55,75542.69,0.0,0.00137,0.0,0.23834]
[1776602663069,66.55,75545.13,0.0,0.00137,0.0,0.23884]
[1776602668104,66.55,75545.92,0.0,0.00137,0.0,0.23901]
[1776602673139,66.55,75546.38,0.0,0.00137,0.0,0.23864]
[1776602678175,66.55,75546.77,0.0,0.00137,0.0,0.23872]
[1776602686231,66.55,75546.1,0.0,0.00137,0.0,0.23858]
[1776602691266,66.55,75546.09,0.0,0.00137,0.0,0.23858]
[1776602696302,66.55,75545.78,0.0,0.00137,0.0,0.23851]
[1776602701336,66.55,75547.07,0.0,0.00137,0.0,0.23878]
[1776602706371,66.55,75551.39,0.0,0.00138,0.0,0.23967]
[1776602711410,66.55,75555.42,0.0,0.00138,0.0,0.2405]
[1776602714431,66.55,75540.88,0.0,0.00136,0.0,0.23751]
[1776602719466,66.55,75543.61,0.0,0.00137,0.0,0.23807]
[1776602725509,66.55,75544.25,0.0,0.00137,0.0,0.2382]
[1776602730543,66.55,75545.65,0.0,0.00137,0.0,0.23849]
[1776602735578,66.55,75538.94,0.0,0.00136,0.0,0.23665]
[1776602740617,66.55,75535.71,0.0,0.00136,0.0,0.23599]
[1776602745650,66.55,75534.37,0.0,0.00135,0.0,0.23572]
[1776602751694,66.55,75530.64,0.0,0.00135,0.0,0.23496]
[1776602756730,66.55,75517.92,0.0,0.00133,0.0,0.23239]
[1776602761769,66.55,75502.59,0.0,0.00131,0.0,0.22933]
[1776602765793,66.55,75518.6,0.0,0.00133,0.0,0.23253]
[1776602770828,66.55,75526.91,0.0,0.00134,0.0,0.23421]
[1776602775861,66.55,75525.99,0.0,0.00134,0.0,0.23402]
[1776602781903,66.55,75527.92,0.0,0.00135,0.0,0.23441]
[1776602786939,66.55,75533.84,0.0,0.00135,0.0,0.23561]
[1776602791976,66.55,75539.27,0.0,0.00136,0.0,0.23625]
[1776602797012,66.55,75534.08,0.0,0.00135,0.0,0.2352]
[1776602802047,66.55,75535.38,0.0,0.00135,0.0,0.23546]
[1776602808446,66.55,75537.83,0.0,0.00136,0.0,0.23596]
[1776602814131,66.55,75535.33,0.0,0.00135,0.0,0.23545]
[1776602819165,66.55,75534.62,0.0,0.00135,0.0,0.23531]
[1776602825207,66.55,75534.04,0.0,0.00135,0.0,0.23519]
[1776602830242,66.55,75536.5,0.0,0.00135,0.0,0.23569]
[1776602835278,66.55,75533.37,0.0,0.00135,0.0,0.23506]
[1776602840312,66.55,75538.73,0.0,0.00136,0.0,0.23614]
[1776602846356,66.55,75541.07,0.0,0.00136,0.0,0.23662]
[1776602852396,66.55,75551.58,0.0,0.00137,0.0,0.23831]
[1776602858797,66.55,75552.6,0.0,0.00137,0.0,0.23852]
[1776602866495,66.55,75551.86,0.0,0.00137,0.0,0.23837]
[1776602873547,66.55,75552.44,0.0,0.00137,0.0,0.23849]
[1776602878937,66.55,75547.58,0.0,0.00136,0.0,0.23749]
[1776602884620,66.55,75550.02,0.0,0.00137,0.0,0.23799]
[1776602889661,66.55,75548.98,0.0,0.00137,0.0,0.23778]
[1776602894690,66.55,75549.76,0.0,0.00137,0.0,0.23794]
[1776602900732,66.55,75550.25,0.0,0.00137,0.0,0.23804]
[1776602909149,66.55,75550.57,0.0,0.00137,0.0,0.2381]
[1776602919219,66.55,75549.56,0.0,0.00136,0.0,0.23743]
[1776602924905,66.55,75550.11,0.0,0.00137,0.0,0.23754]
[1776602929941,66.55,75545.52,0.0,0.00136,0.0,0.23661]
[1776602935983,66.55,75539.88,0.0,0.00135,0.0,0.23546]
[1776602946055,66.55,75537.03,0.0,0.00135,0.0,0.23488]
[1776602955119,66.55,75533.3,0.0,0.00134,0.0,0.23412]
[1776602963175,66.55,75531.94,0.0,0.00134,0.0,0.23385]
[1776602969571,66.55,75526.94,0.0,0.00134,0.0,0.23284]
[1776602975259,66.55,75526.88,0.0,0.00133,0.0,0.23237]
[1776602982308,66.55,75529.25,0.0,0.00134,0.0,0.23285]
[1776602987346,66.55,75530.12,0.0,0.00134,0.0,0.23302]
[1776602989710,66.55,75512.31,0.0,0.00132,0.0,0.22946]
[1776602995402,66.55,75506.67,0.0,0.00131,0.0,0.22834]
[1776603000437,66.55,75516.37,0.0,0.00132,0.0,0.23027]
[1776603005474,66.55,75525.46,0.0,0.00133,0.0,0.23209]
[1776603010507,66.55,75527.25,0.0,0.00133,0.0,0.23245]
[1776603016550,66.55,75527.93,0.0,0.00133,0.0,0.23258]
[1776603022593,66.55,75527.65,0.0,0.00133,0.0,0.23253]
[1776603029643,66.55,75526.4,0.0,0.00133,0.0,0.23228]
[1776603034678,66.55,75525.95,0.0,0.00133,0.0,0.23173]
[1776603039713,66.55,75530.14,0.0,0.00134,0.0,0.23257]
[1776603044751,66.55,75528.52,0.0,0.00133,0.0,0.23225]
[1776603049783,66.55,75528.09,0.0,0.00133,0.0,0.23216]
[1776603055825,66.55,75527.58,0.0,0.00133,0.0,0.23206]
[1776603065892,66.55,75527.26,0.0,0.00133,0.0,0.23199]
[1776603070930,66.55,75526.23,0.0,0.00133,0.0,0.23179]
[1776603075966,66.55,75525.46,0.0,0.00133,0.0,0.23163]
[1776603081001,66.55,75526.11,0.0,0.00133,0.0,0.23176]
[1776603086041,66.55,75531.6,0.0,0.00134,0.0,0.23286]
[1776603091077,66.55,75533.34,0.0,0.00134,0.0,0.23276]
[1776603097125,66.55,75533.87,0.0,0.00134,0.0,0.23286]
[1776603102157,66.55,75535.19,0.0,0.00134,0.0,0.23313]
[1776603108197,66.55,75536.51,0.0,0.00134,0.0,0.2334]
[1776603113233,66.55,75537.42,0.0,0.00134,0.0,0.23358]
[1776603119275,66.55,75538.84,0.0,0.00134,0.0,0.23387]
[1776603124309,66.55,75544.26,0.0,0.00135,0.0,0.23496]
[1776603129345,66.55,75552.85,0.0,0.00136,0.0,0.23671]
[1776603134379,66.55,75563.21,0.0,0.00137,0.0,0.23884]
[1776603139414,66.55,75563.25,0.0,0.00137,0.0,0.23885]
[1776603145457,66.55,75562.99,0.0,0.00137,0.0,0.23879]
[1776603150847,66.55,75565.1,0.0,0.00138,0.0,0.23923]
[1776603157541,66.55,75573.87,0.0,0.00139,0.0,0.24057]
[1776603162578,66.55,75576.18,0.0,0.00139,0.0,0.24105]
[1776603169624,66.55,75574.71,0.0,0.00139,0.0,0.24075]
[1776603175667,66.55,75576.62,0.0,0.00139,0.0,0.24114]
[1776603181058,66.55,75583.81,0.0,0.0014,0.0,0.24264]
[1776603187750,66.55,75585.39,0.0,0.0014,0.0,0.24297]
[1776603194800,66.55,75586.26,0.0,0.0014,0.0,0.24315]
[1776603199837,66.55,75590.23,0.0,0.00141,0.0,0.24398]
[1776603205876,66.55,75591.31,0.0,0.00141,0.0,0.24421]
[1776603210912,66.55,75600.89,0.0,0.00142,0.0,0.24623]
[1776603215948,66.55,75600.14,0.0,0.00142,0.0,0.24559]
[1776603221343,66.55,75602.77,0.0,0.00142,0.0,0.24615]
[1776603227026,66.55,75601.87,0.0,0.00142,0.0,0.24596]
[1776603232059,66.55,75601.46,0.0,0.00142,0.0,0.24587]
[1776603237094,66.55,75599.77,0.0,0.00142,0.0,0.24551]
[1776603251193,66.55,75598.07,0.0,0.00141,0.0,0.24515]
[1776603257235,66.55,75598.18,0.0,0.00141,0.0,0.24518]
[1776603262271,66.55,75594.25,0.0,0.00141,0.0,0.24435]
[1776603267313,66.55,75585.19,0.0,0.0014,0.0,0.24245]
[1776603272342,66.55,75583.59,0.0,0.00139,0.0,0.24165]
[1776603278397,66.55,75581.31,0.0,0.00139,0.0,0.24117]
[1776603283422,66.55,75582.26,0.0,0.00139,0.0,0.24137]
[1776603288456,66.55,75582.74,0.0,0.00139,0.0,0.24147]
[1776603294499,66.55,75583.52,0.0,0.00139,0.0,0.24163]
[1776603299534,66.55,75585.34,0.0,0.00139,0.0,0.24201]
[1776603304569,66.55,75586.39,0.0,0.0014,0.0,0.24223]
[1776603309605,66.55,75586.55,0.0,0.0014,0.0,0.24227]
[1776603315647,66.55,75587.17,0.0,0.0014,0.0,0.24239]
[1776603320682,66.55,75600.18,0.0,0.00141,0.0,0.24512]
[1776603325716,66.55,75597.19,0.0,0.00141,0.0,0.24449]
[1776603330751,66.55,75604.46,0.0,0.00142,0.0,0.24602]
[1776603335787,66.55,75605.5,0.0,0.00142,0.0,0.24577]
[1776603340823,66.55,75602.05,0.0,0.00141,0.0,0.24504]
[1776603345857,66.55,75600.34,0.0,0.00141,0.0,0.24468]
[1776603350891,66.55,75607.45,0.0,0.00142,0.0,0.24618]
[1776603355927,66.55,75611.53,0.0,0.00143,0.0,0.24704]
[1776603360965,66.55,75612.85,0.0,0.00143,0.0,0.24732]
[1776603364990,66.55,75597.34,0.0,0.00141,0.0,0.24405]
[1776603370025,66.55,75598.46,0.0,0.00141,0.0,0.24428]
[1776603375063,66.55,75595.7,0.0,0.00141,0.0,0.2437]
[1776603383116,66.55,75596.41,0.0,0.00141,0.0,0.24385]
[1776603389158,66.55,75599.84,0.0,0.00141,0.0,0.24457]
[1776603397214,66.55,75601.35,0.0,0.00141,0.0,0.24442]
[1776603402615,66.55,75601.25,0.0,0.00141,0.0,0.24439]
[1776603407289,66.55,75623.59,0.0,0.00144,0.0,0.24913]
[1776603412322,66.55,75627.37,0.0,0.00144,0.0,0.24994]
[1776603417357,66.55,75631.15,0.0,0.00145,0.0,0.25075]
[1776603422389,66.55,75630.17,0.0,0.00145,0.0,0.25054]
[1776603427425,66.55,75633.0,0.0,0.00145,0.0,0.25115]
[1776603432835,66.55,75635.54,0.0,0.00146,0.0,0.2517]
[1776603437501,66.55,75653.15,0.0,0.00148,0.0,0.25552]
[1776603440518,66.55,75669.91,0.0,0.0015,0.0,0.2592]
[1776603445550,66.55,75668.52,0.0,0.0015,0.0,0.2589]
[1776603450586,66.55,75671.47,0.0,0.0015,0.0,0.25955]
[1776603455628,66.55,75684.19,0.0,0.00152,0.0,0.26188]
[1776603460675,66.55,75701.7,0.0,0.00154,0.0,0.26581]
[1776603465699,66.55,75691.5,0.0,0.00153,0.0,0.26351]
[1776603470734,66.55,75692.43,0.0,0.00153,0.0,0.26372]
[1776603475770,66.55,75683.92,0.0,0.00152,0.0,0.26182]
[1776603480808,66.55,75685.37,0.0,0.00152,0.0,0.26214]
[1776603485842,66.55,75684.19,0.0,0.00152,0.0,0.26188]
[1776603490876,66.55,75682.74,0.0,0.00152,0.0,0.26155]
[1776603495911,66.55,75683.87,0.0,0.00152,0.0,0.26181]
[1776603500946,66.55,75679.99,0.0,0.00151,0.0,0.26094]
[1776603504973,66.55,75662.73,0.0,0.00149,0.0,0.25712]
[1776603510013,66.55,75654.89,0.0,0.00148,0.0,0.25541]
[1776603515044,66.55,75655.1,0.0,0.00148,0.0,0.25496]
[1776603521086,66.55,75657.19,0.0,0.00148,0.0,0.25541]
[1776603526122,66.55,75650.43,0.0,0.00147,0.0,0.25394]
[1776603532164,66.55,75651.27,0.0,0.00147,0.0,0.25412]
[1776603536194,66.55,75634.38,0.0,0.00145,0.0,0.25047]
[1776603541230,66.55,75631.75,0.0,0.00144,0.0,0.24991]
[1776603544251,66.55,75608.67,0.0,0.00141,0.0,0.245]
[1776603549286,66.55,75603.88,0.0,0.00141,0.0,0.244]
[1776603555328,66.55,75598.86,0.0,0.0014,0.0,0.24294]
[1776603560364,66.55,75596.42,0.0,0.0014,0.0,0.24243]
[1776603565398,66.55,75589.86,0.0,0.00139,0.0,0.24107]
[1776603571441,66.55,75585.95,0.0,0.00138,0.0,0.23979]
[1776603576476,66.55,75588.85,0.0,0.00139,0.0,0.24039]
[1776603581511,66.55,75588.34,0.0,0.00139,0.0,0.24028]
[1776603586546,66.55,75594.98,0.0,0.00139,0.0,0.24166]
[1776603591581,66.55,75583.6,0.0,0.00138,0.0,0.2393]
[1776603596616,66.55,75589.28,0.0,0.00139,0.0,0.24048]
[1776603601651,66.55,75589.16,0.0,0.00139,0.0,0.24045]
[1776603604049,66.55,75571.34,0.0,0.00136,0.0,0.23678]
[1776603609707,66.55,75576.93,0.0,0.00137,0.0,0.23793]
[1776603614742,66.55,75589.97,0.0,0.00139,0.0,0.24062]
[1776603619779,66.55,75591.53,0.0,0.00139,0.0,0.24094]
[1776603624817,66.55,75599.53,0.0,0.0014,0.0,0.24261]
[1776603629851,66.55,75605.98,0.0,0.00141,0.0,0.24396]
[1776603634886,66.55,75618.42,0.0,0.00142,0.0,0.2461]
[1776603639919,66.55,75615.61,0.0,0.00142,0.0,0.24551]
[1776603645965,66.55,75614.45,0.0,0.00142,0.0,0.24527]
[1776603650998,66.55,75610.47,0.0,0.00141,0.0,0.24443]
[1776603656039,66.55,75612.1,0.0,0.00141,0.0,0.24477]
[1776603661069,66.55,75606.11,0.0,0.00141,0.0,0.24351]
[1776603666106,66.55,75613.26,0.0,0.00141,0.0,0.24502]
[1776603671140,66.55,75617.69,0.0,0.00142,0.0,0.24595]
[1776603676175,66.55,75621.41,0.0,0.00143,0.0,0.24674]
[1776603681210,66.55,75634.06,0.0,0.00144,0.0,0.24943]
[1776603686249,66.55,75638.51,0.0,0.00145,0.0,0.25039]
[1776603691281,66.55,75644.57,0.0,0.00145,0.0,0.25121]
[1776603696315,66.55,75649.09,0.0,0.00146,0.0,0.25218]
[1776603702358,66.55,75651.53,0.0,0.00146,0.0,0.25271]
[1776603711421,66.55,75651.62,0.0,0.00146,0.0,0.25273]
[1776603716456,66.55,75653.42,0.0,0.00147,0.0,0.25312]
[1776603721490,66.55,75656.31,0.0,0.00147,0.0,0.25375]
[1776603726526,66.55,75663.96,0.0,0.00148,0.0,0.25541]
[1776603731563,66.55,75668.78,0.0,0.00149,0.0,0.25647]
[1776603737603,66.55,75675.52,0.0,0.0015,0.0,0.25795]
[1776603741630,66.55,75693.44,0.0,0.00152,0.0,0.26193]
[1776603744651,66.55,75673.98,0.0,0.00149,0.0,0.25761]
[1776603749689,66.55,75670.26,0.0,0.00149,0.0,0.25679]
[1776603754723,66.55,75673.02,0.0,0.00149,0.0,0.2569]
[1776603759761,66.55,75670.91,0.0,0.00149,0.0,0.25644]
[1776603764794,66.55,75662.07,0.0,0.00147,0.0,0.25451]
[1776603767816,66.55,75647.49,0.0,0.00145,0.0,0.25135]
[1776603772851,66.55,75644.23,0.0,0.00145,0.0,0.25064]
[1776603777887,66.55,75638.46,0.0,0.00144,0.0,0.24941]
[1776603783928,66.55,75634.57,0.0,0.00144,0.0,0.24857]
[1776603788963,66.55,75629.9,0.0,0.00143,0.0,0.24758]
[1776603793998,66.55,75628.57,0.0,0.00143,0.0,0.2473]
[1776603799036,66.55,75655.75,0.0,0.00147,0.0,0.25313]
[1776603805459,66.55,75661.18,0.0,0.00147,0.0,0.25431]
[1776603811126,66.55,75662.03,0.0,0.00147,0.0,0.25401]
[1776603816163,66.55,75668.55,0.0,0.00148,0.0,0.25543]
[1776603821195,66.55,75671.41,0.0,0.00148,0.0,0.25605]
[1776603827238,66.55,75675.89,0.0,0.00149,0.0,0.25704]
[1776603831267,66.55,75706.79,0.0,0.00153,0.0,0.26391]
[1776603836308,66.55,75702.05,0.0,0.00153,0.0,0.26285]
[1776603841344,66.55,75701.7,0.0,0.00153,0.0,0.26277]
[1776603846378,66.55,75696.94,0.0,0.00152,0.0,0.2617]
[1776603851414,66.55,75697.33,0.0,0.00152,0.0,0.26179]
[1776603856447,66.55,75698.87,0.0,0.00152,0.0,0.26213]
[1776603862492,66.55,75698.36,0.0,0.00152,0.0,0.26202]
[1776603867525,66.55,75698.04,0.0,0.00152,0.0,0.26195]
[1776603875959,66.55,75698.29,0.0,0.00152,0.0,0.2615]
[1776603881624,66.55,75697.83,0.0,0.00152,0.0,0.2614]
[1776603886659,66.55,75698.82,0.0,0.00152,0.0,0.26162]
[1776603891695,66.55,75699.04,0.0,0.00152,0.0,0.26167]
[1776603897735,66.55,75700.77,0.0,0.00152,0.0,0.26206]
[1776603902771,66.55,75701.36,0.0,0.00152,0.0,0.26219]
[1776603907807,66.55,75693.67,0.0,0.00151,0.0,0.26047]
[1776603912846,66.55,75692.06,0.0,0.00151,0.0,0.26011]
[1776603918883,66.55,75678.41,0.0,0.00149,0.0,0.2571]
[1776603923918,66.55,75682.82,0.0,0.0015,0.0,0.25807]
[1776603928953,66.55,75682.74,0.0,0.0015,0.0,0.25805]
[1776603933994,66.55,75681.72,0.0,0.00149,0.0,0.25733]
[1776603939027,66.55,75685.02,0.0,0.0015,0.0,0.25805]
[1776603944059,66.55,75681.87,0.0,0.00149,0.0,0.25736]
[1776603949093,66.55,75678.93,0.0,0.00149,0.0,0.25671]
[1776603950480,66.55,75678.93,0.0,0.00149,0.0,0.25671]
[1776603950554,66.55,75676.57,0.0,0.00149,0.0,0.25619]
[1776603956523,66.55,75683.6,0.0,0.0015,0.0,0.25774]
[1776603962186,66.55,75679.3,0.0,0.00149,0.0,0.25679]
[1776603967219,66.55,75675.11,0.0,0.00148,0.0,0.25587]
[1776603972258,66.55,75672.99,0.0,0.00148,0.0,0.25541]
[1776603977292,66.55,75671.48,0.0,0.00148,0.0,0.25508]
[1776603985348,66.55,75670.3,0.0,0.00148,0.0,0.25482]
[1776603987461,66.55,75669.25,0.0,0.00148,0.0,0.25459]
[1776603988003,66.55,75669.25,0.0,0.00148,0.0,0.25459]
[1776603989910,66.55,75671.14,0.0,0.00148,0.0,0.25501]
[1776603989950,66.55,75677.65,0.0,0.00149,0.0,0.25643]
[1776603990871,66.55,75677.65,0.0,0.00149,0.0,0.25643]
[1776603990972,66.55,75678.14,0.0,0.00149,0.0,0.25654]
[1776603992492,66.55,75678.14,0.0,0.00149,0.0,0.25604]
[1776603992521,66.55,75679.31,0.0,0.00149,0.0,0.2563]
[1776603998446,66.55,75682.07,0.0,0.00149,0.0,0.25691]
[1776604000900,66.55,75682.25,0.0,0.00149,0.0,0.25695]
[1776604001000,66.55,75684.65,0.0,0.00149,0.0,0.25747]
[1776604006814,66.55,75683.98,0.0,0.00149,0.0,0.25733]
[1776604006817,66.55,75683.86,0.0,0.00149,0.0,0.2573]
[1776604012540,66.55,75695.69,0.0,0.00151,0.0,0.25992]
[1776604018585,66.55,75702.17,0.0,0.00152,0.0,0.26136]
[1776604027017,66.55,75709.17,0.0,0.00153,0.0,0.26293]
[1776604027807,66.55,75709.17,0.0,0.00153,0.0,0.26293]
[1776604028657,66.55,75709.17,0.0,0.00153,0.0,0.26293]
[1776604033692,66.55,75707.44,0.0,0.00153,0.0,0.26254]
[1776604038727,66.55,75707.93,0.0,0.00153,0.0,0.26265]
[1776604043763,66.55,75709.46,0.0,0.00153,0.0,0.26299]
[1776604048797,66.55,75715.08,0.0,0.00154,0.0,0.26425]
[1776604053833,66.55,75714.75,0.0,0.00153,0.0,0.26367]
[1776604059879,66.55,75720.15,0.0,0.00154,0.0,0.26489]
[1776604066930,66.55,75721.61,0.0,0.00154,0.0,0.26522]
[1776604071968,66.55,75717.71,0.0,0.00154,0.0,0.26434]
[1776604076998,66.55,75723.79,0.0,0.00155,0.0,0.26571]
[1776604082037,66.55,75728.37,0.0,0.00155,0.0,0.26675]
[1776604087072,66.55,75741.17,0.0,0.00157,0.0,0.26967]
[1776604088080,66.55,75759.95,0.0,0.0016,0.0,0.27401]
[1776604093115,66.55,75759.58,0.0,0.0016,0.0,0.27393]
[1776604098150,66.55,75769.45,0.0,0.00161,0.0,0.27623]
[1776604103189,66.55,75772.58,0.0,0.00162,0.0,0.27697]
[1776604108222,66.55,75776.49,0.0,0.00162,0.0,0.27789]
[1776604114265,66.55,75775.86,0.0,0.00162,0.0,0.27721]
[1776604119299,66.55,75774.6,0.0,0.00162,0.0,0.27691]
[1776604124334,66.55,75775.02,0.0,0.00162,0.0,0.27701]
[1776604127738,66.55,75751.66,0.0,0.00158,0.0,0.27157]
[1776604133398,66.55,75758.11,0.0,0.00159,0.0,0.27306]
[1776604138432,66.55,75749.94,0.0,0.00158,0.0,0.27117]
[1776604143468,66.55,75755.68,0.0,0.00159,0.0,0.2725]
[1776604148503,66.55,75766.71,0.0,0.00161,0.0,0.27506]
[1776604154545,66.55,75764.01,0.0,0.0016,0.0,0.27444]
[1776604159580,66.55,75752.95,0.0,0.00159,0.0,0.27187]
[1776604164615,66.55,75752.99,0.0,0.00159,0.0,0.27188]
[1776604169651,66.55,75750.09,0.0,0.00158,0.0,0.27121]
[1776604174687,66.55,75758.88,0.0,0.00159,0.0,0.27272]
[1776604179721,66.55,75772.89,0.0,0.00161,0.0,0.27598]
[1776604182746,66.55,75787.5,0.0,0.00163,0.0,0.27942]
[1776604188166,66.55,75780.32,0.0,0.00162,0.0,0.27773]
[1776604193819,66.55,75784.5,0.0,0.00163,0.0,0.27871]
[1776604198870,66.55,75786.44,0.0,0.00163,0.0,0.27917]
[1776604203888,66.55,75781.35,0.0,0.00162,0.0,0.27797]
[1776604208306,66.55,75761.66,0.0,0.00159,0.0,0.27336]
[1776604213959,66.55,75757.14,0.0,0.00159,0.0,0.27232]
[1776604220002,66.55,75756.08,0.0,0.00159,0.0,0.27207]
[1776604222016,66.55,75739.61,0.0,0.00156,0.0,0.26829]
[1776604227051,66.55,75750.39,0.0,0.00158,0.0,0.27076]
[1776604232085,66.55,75748.04,0.0,0.00157,0.0,0.2697]
[1776604237123,66.55,75743.45,0.0,0.00157,0.0,0.26865]
[1776604242160,66.55,75740.48,0.0,0.00156,0.0,0.26797]
[1776604247194,66.55,75739.97,0.0,0.00156,0.0,0.26785]
[1776604252229,66.55,75743.46,0.0,0.00157,0.0,0.26865]
[1776604257264,66.55,75744.52,0.0,0.00157,0.0,0.26889]
[1776604262305,66.55,75738.32,0.0,0.00156,0.0,0.26748]
[1776604267337,66.55,75725.44,0.0,0.00154,0.0,0.26456]
[1776604272372,66.55,75718.41,0.0,0.00153,0.0,0.26297]
[1776604277409,66.55,75726.08,0.0,0.00154,0.0,0.2647]
[1776604284453,66.55,75729.97,0.0,0.00155,0.0,0.26558]
[1776604289489,66.55,75725.87,0.0,0.00154,0.0,0.26465]
[1776604295530,66.55,75729.8,0.0,0.00154,0.0,0.26503]
[1776604300566,66.55,75727.75,0.0,0.00154,0.0,0.26457]
[1776604306608,66.55,75729.37,0.0,0.00154,0.0,0.26493]
[1776604311643,66.55,75730.25,0.0,0.00154,0.0,0.26513]
[1776604317684,66.55,75730.49,0.0,0.00154,0.0,0.26519]
[1776604325742,66.55,75731.66,0.0,0.00155,0.0,0.26545]
[1776604327757,66.55,75704.53,0.0,0.00151,0.0,0.25937]
[1776604332790,66.55,75704.25,0.0,0.00151,0.0,0.25931]
[1776604337827,66.55,75706.44,0.0,0.00151,0.0,0.25979]
[1776604342861,66.55,75711.82,0.0,0.00152,0.0,0.26099]
[1776604347898,66.55,75710.71,0.0,0.00152,0.0,0.26074]
[1776604352931,66.55,75704.47,0.0,0.0015,0.0,0.25886]
[1776604357968,66.55,75699.62,0.0,0.0015,0.0,0.25778]
[1776604363016,66.55,75688.78,0.0,0.00148,0.0,0.2554]
[1776604368051,66.55,75684.33,0.0,0.00148,0.0,0.25443]
[1776604374093,66.55,75687.84,0.0,0.00148,0.0,0.25519]
[1776604379527,66.55,75690.18,0.0,0.00148,0.0,0.25571]
[1776604385170,66.55,75690.48,0.0,0.00149,0.0,0.25577]
[1776604390209,66.55,75697.49,0.0,0.00149,0.0,0.25731]
[1776604395253,66.55,75708.95,0.0,0.00151,0.0,0.25985]
[1776604400280,66.55,75712.15,0.0,0.00152,0.0,0.26056]
[1776604405316,66.55,75717.5,0.0,0.00152,0.0,0.26176]
[1776604410350,66.55,75734.68,0.0,0.00155,0.0,0.26562]
[1776604415384,66.55,75728.48,0.0,0.00154,0.0,0.26371]
[1776604420420,66.55,75726.41,0.0,0.00153,0.0,0.26325]
[1776604425454,66.55,75730.28,0.0,0.00154,0.0,0.26412]
[1776604430491,66.55,75743.85,0.0,0.00156,0.0,0.26719]
[1776604435527,66.55,75735.38,0.0,0.00154,0.0,0.26527]
[1776604440566,66.55,75730.75,0.0,0.00154,0.0,0.26422]
[1776604442572,66.55,75716.48,0.0,0.00152,0.0,0.26102]
[1776604447609,66.55,75727.62,0.0,0.00153,0.0,0.26352]
[1776604451642,66.55,75743.02,0.0,0.00156,0.0,0.26701]
[1776604456672,66.55,75738.92,0.0,0.00155,0.0,0.26607]
[1776604461706,66.55,75748.45,0.0,0.00156,0.0,0.26824]
[1776604466741,66.55,75748.79,0.0,0.00156,0.0,0.26832]
[1776604471777,66.55,75739.55,0.0,0.00155,0.0,0.2657]
[1776604476811,66.55,75739.56,0.0,0.00155,0.0,0.26571]
[1776604480237,66.55,75756.71,0.0,0.00157,0.0,0.26962]
[1776604485875,66.55,75757.11,0.0,0.00157,0.0,0.26971]
[1776604490918,66.55,75756.6,0.0,0.00157,0.0,0.26959]
[1776604494937,66.55,75771.07,0.0,0.00159,0.0,0.27293]
[1776604500377,66.55,75782.12,0.0,0.00161,0.0,0.27551]
[1776604506016,66.55,75781.15,0.0,0.00161,0.0,0.27528]
[1776604512057,66.55,75783.95,0.0,0.00161,0.0,0.27594]
[1776604517092,66.55,75780.97,0.0,0.00161,0.0,0.27524]
[1776604518099,66.55,75766.75,0.0,0.00159,0.0,0.27193]
[1776604523135,66.55,75764.66,0.0,0.00158,0.0,0.27145]
[1776604528171,66.55,75764.44,0.0,0.00158,0.0,0.2714]
[1776604532199,66.55,75754.63,0.0,0.00157,0.0,0.26862]
[1776604537233,66.55,75753.88,0.0,0.00157,0.0,0.26845]
[1776604542269,66.55,75755.81,0.0,0.00157,0.0,0.26889]
[1776604547306,66.55,75767.92,0.0,0.00159,0.0,0.27168]
[1776604556369,66.55,75771.51,0.0,0.00159,0.0,0.27251]
[1776604561411,66.55,75780.92,0.0,0.0016,0.0,0.2747]
[1776604566444,66.55,75774.03,0.0,0.00159,0.0,0.2731]
[1776604571479,66.55,75771.63,0.0,0.00159,0.0,0.27254]
[1776604576513,66.55,75771.6,0.0,0.00159,0.0,0.27253]
[1776604581570,66.55,75771.52,0.0,0.00159,0.0,0.27252]
[1776604586583,66.55,75772.82,0.0,0.00159,0.0,0.27282]
[1776604591618,66.55,75772.33,0.0,0.00159,0.0,0.27218]
[1776604596653,66.55,75770.48,0.0,0.00159,0.0,0.27175]
[1776604601689,66.55,75783.24,0.0,0.00161,0.0,0.27472]
[1776604606724,66.55,75788.58,0.0,0.00161,0.0,0.27597]
[1776604611762,66.55,75797.51,0.0,0.00163,0.0,0.27807]
[1776604614782,66.55,75811.45,0.0,0.00165,0.0,0.28137]
[1776604619818,66.55,75822.61,0.0,0.00166,0.0,0.28404]
[1776604624860,66.55,75836.01,0.0,0.00168,0.0,0.28728]
[1776604629898,66.55,75836.31,0.0,0.00169,0.0,0.28735]
[1776604634930,66.55,75832.19,0.0,0.00168,0.0,0.28636]
[1776604639970,66.55,75822.91,0.0,0.00166,0.0,0.28412]
[1776604645002,66.55,75812.27,0.0,0.00165,0.0,0.28157]
[1776604650038,66.55,75818.65,0.0,0.00166,0.0,0.28309]
[1776604655075,66.55,75822.95,0.0,0.00166,0.0,0.28359]
[1776604660109,66.55,75832.65,0.0,0.00168,0.0,0.28592]
[1776604663132,66.55,75851.92,0.0,0.00171,0.0,0.29062]
[1776604668166,66.55,75855.73,0.0,0.00171,0.0,0.29155]
[1776604673202,66.55,75860.39,0.0,0.00172,0.0,0.2927]
[1776604678237,66.55,75863.52,0.0,0.00172,0.0,0.29347]
[1776604683272,66.55,75859.83,0.0,0.00172,0.0,0.29256]
[1776604687311,66.55,75880.65,0.0,0.00175,0.0,0.29774]
[1776604692344,66.55,75876.87,0.0,0.00175,0.0,0.29679]
[1776604696378,66.55,75894.61,0.0,0.00177,0.0,0.30125]
[1776604701802,66.55,75901.41,0.0,0.00178,0.0,0.30298]
[1776604707449,66.55,75903.69,0.0,0.00179,0.0,0.30356]
[1776604711871,66.55,75893.63,0.0,0.00177,0.0,0.30044]
[1776604717520,66.55,75904.23,0.0,0.00179,0.0,0.30312]
[1776604722554,66.55,75911.19,0.0,0.0018,0.0,0.3049]
[1776604727589,66.55,75909.84,0.0,0.0018,0.0,0.30456]
[1776604732629,66.55,75910.07,0.0,0.0018,0.0,0.30461]
[1776604737671,66.55,75903.95,0.0,0.00179,0.0,0.30305]
[1776604742706,66.55,75897.03,0.0,0.00177,0.0,0.3013]
[1776604743713,66.55,75880.75,0.0,0.00175,0.0,0.2972]
[1776604745727,66.55,75901.01,0.0,0.00178,0.0,0.30231]
[1776604750763,66.55,75921.74,0.0,0.00181,0.0,0.30761]
[1776604751770,66.55,75962.55,0.0,0.00188,0.0,0.31828]
[1776604755802,66.55,75945.35,0.0,0.00185,0.0,0.31375]
[1776604757812,66.55,75972.16,0.0,0.0019,0.0,0.32085]
[1776604759827,66.55,75986.15,0.0,0.00192,0.0,0.3246]
[1776604764860,66.55,75981.0,0.0,0.00191,0.0,0.32322]
[1776604770024,66.55,75980.61,0.0,0.00191,0.0,0.32311]
[1776604770744,66.55,75980.61,0.0,0.00191,0.0,0.32311]
[1776604770967,66.55,75990.05,0.0,0.00193,0.0,0.32566]
[1776604772116,66.55,76043.97,0.0,0.00202,0.0,0.33992]
[1776604772975,66.55,76061.37,0.0,0.00205,0.0,0.34485]
[1776604778019,66.55,76056.31,0.0,0.00205,0.0,0.34341]
[1776604783050,66.55,76053.17,0.0,0.00204,0.0,0.34252]
[1776604787077,66.55,76073.05,0.0,0.00208,0.0,0.34819]
[1776604789092,66.55,76097.06,0.0,0.00212,0.0,0.35514]
[1776604793118,66.55,76079.48,0.0,0.00209,0.0,0.35004]
[1776604794125,66.55,76064.83,0.0,0.00206,0.0,0.34583]
[1776604799161,66.55,76052.79,0.0,0.00204,0.0,0.34241]
[1776604804196,66.55,76054.36,0.0,0.00204,0.0,0.34286]
[1776604809232,66.55,76053.61,0.0,0.00204,0.0,0.34264]
[1776604811247,66.55,76037.83,0.0,0.00201,0.0,0.3382]
[1776604812257,66.55,76022.59,0.0,0.00198,0.0,0.33396]
[1776604814266,66.55,76003.9,0.0,0.00195,0.0,0.32882]
[1776604816286,66.55,75981.15,0.0,0.00191,0.0,0.32266]
[1776604818301,66.55,75960.65,0.0,0.00188,0.0,0.31719]
[1776604822327,66.55,75979.09,0.0,0.00191,0.0,0.3221]
[1776604827360,66.55,75987.65,0.0,0.00192,0.0,0.32441]
[1776604829373,66.55,75973.07,0.0,0.0019,0.0,0.32049]
[1776604832757,66.55,75961.18,0.0,0.00187,0.0,0.31674]
[1776604838438,66.55,75970.73,0.0,0.00189,0.0,0.31927]
[1776604843476,66.55,75959.2,0.0,0.00187,0.0,0.31622]
[1776604844480,66.55,75943.47,0.0,0.00184,0.0,0.31209]
[1776604847500,66.55,75958.07,0.0,0.00187,0.0,0.31592]
[1776604850521,66.55,75972.52,0.0,0.00189,0.0,0.31975]
[1776604855556,66.55,75966.82,0.0,0.00188,0.0,0.31823]
[1776604856564,66.55,75988.13,0.0,0.00192,0.0,0.32394]
[1776604861598,66.55,76010.4,0.0,0.00196,0.0,0.32999]
[1776604862982,66.55,76026.12,0.0,0.00199,0.0,0.33432]
[1776604865628,66.55,76048.74,0.0,0.00203,0.0,0.34064]
[1776604870668,66.55,76057.83,0.0,0.00204,0.0,0.34321]
[1776604875700,66.55,76056.38,0.0,0.00204,0.0,0.3428]
[1776604876712,66.55,76083.12,0.0,0.00209,0.0,0.35045]
[1776604878277,66.55,76083.12,0.0,0.00209,0.0,0.35045]
[1776604878408,66.55,76083.12,0.0,0.00209,0.0,0.35045]
[1776604878355,66.55,76110.72,0.0,0.00214,0.0,0.35849]
[1776604879379,66.55,76110.72,0.0,0.00214,0.0,0.35849]
[1776604879387,66.55,76152.29,0.0,0.00222,0.0,0.37091]
[1776604880343,66.55,76152.29,0.0,0.00222,0.0,0.37091]
[1776604880378,66.55,76173.83,0.0,0.00227,0.0,0.3775]
[1776604882030,66.55,76173.83,0.0,0.00227,0.0,0.3775]
[1776604882032,66.55,76173.22,0.0,0.00227,0.0,0.37731]
[1776604886784,66.55,76214.36,0.0,0.00235,0.0,0.39015]
[1776604888803,66.55,76196.86,0.0,0.00231,0.0,0.38464]
[1776604893238,66.55,76225.94,0.0,0.00237,0.0,0.39314]
[1776604897860,66.55,76202.96,0.0,0.00232,0.0,0.38587]
[1776604901110,66.55,76197.77,0.0,0.00231,0.0,0.38424]
[1776604901183,66.55,76160.06,0.0,0.00224,0.0,0.37261]
[1776604901980,66.55,76160.06,0.0,0.00224,0.0,0.37261]
[1776604902045,66.55,76154.6,0.0,0.00222,0.0,0.37095]
[1776604905335,66.55,76159.5,0.0,0.00223,0.0,0.37244]
[1776604905437,66.55,76141.88,0.0,0.0022,0.0,0.36711]
[1776604907217,66.55,76141.88,0.0,0.0022,0.0,0.36711]
[1776604907237,66.55,76135.61,0.0,0.00219,0.0,0.36523]
[1776604908937,66.55,76150.78,0.0,0.00222,0.0,0.36979]
[1776604913973,66.55,76152.75,0.0,0.00222,0.0,0.37039]
[1776604915984,66.55,76139.07,0.0,0.00219,0.0,0.36626]
[1776604921092,66.55,76152.44,0.0,0.00222,0.0,0.37029]
[1776604921127,66.55,76193.11,0.0,0.0023,0.0,0.38279]
[1776604921991,66.55,76193.11,0.0,0.0023,0.0,0.38279]
[1776604922069,66.55,76207.66,0.0,0.00233,0.0,0.38734]
[1776604927489,66.55,76220.55,0.0,0.00236,0.0,0.39142]
[1776604927513,66.55,76202.43,0.0,0.00232,0.0,0.3857]
[1776604929024,66.55,76202.03,0.0,0.00232,0.0,0.38558]
[1776604929145,66.55,76173.24,0.0,0.00226,0.0,0.37664]
[1776604932111,66.55,76209.14,0.0,0.00233,0.0,0.38781]
[1776604935138,66.55,76226.0,0.0,0.00237,0.0,0.39316]
[1776604940170,66.55,76225.85,0.0,0.00237,0.0,0.39311]
[1776604942185,66.55,76208.88,0.0,0.00233,0.0,0.38773]
[1776604947221,66.55,76213.93,0.0,0.00234,0.0,0.38932]
[1776604950246,66.55,76194.33,0.0,0.0023,0.0,0.38317]
[1776604955278,66.55,76192.12,0.0,0.0023,0.0,0.38179]
[1776604960313,66.55,76186.64,0.0,0.00228,0.0,0.38009]
[1776604965378,66.55,76185.12,0.0,0.00228,0.0,0.37962]
[1776604967366,66.55,76206.98,0.0,0.00233,0.0,0.38644]
[1776604968387,66.55,76223.85,0.0,0.00236,0.0,0.39177]
[1776604969384,66.55,76242.84,0.0,0.0024,0.0,0.39785]
[1776604972405,66.55,76218.3,0.0,0.00235,0.0,0.39001]
[1776604973414,66.55,76198.33,0.0,0.00231,0.0,0.38373]
[1776604976433,66.55,76226.21,0.0,0.00237,0.0,0.39252]
[1776604981468,66.55,76219.65,0.0,0.00235,0.0,0.39044]
[1776604986505,66.55,76200.13,0.0,0.00231,0.0,0.38429]
[1776604989526,66.55,76217.72,0.0,0.00235,0.0,0.38983]
[1776604994562,66.55,76211.07,0.0,0.00233,0.0,0.38773]
[1776604995574,66.55,76197.23,0.0,0.00231,0.0,0.38339]
[1776604997581,66.55,76179.91,0.0,0.00227,0.0,0.37801]
[1776605002616,66.55,76182.09,0.0,0.00228,0.0,0.37869]
[1776605004970,66.55,76182.54,0.0,0.00228,0.0,0.37882]
[1776605005641,66.55,76177.85,0.0,0.00227,0.0,0.37738]
[1776605010675,66.55,76159.97,0.0,0.00223,0.0,0.37191]
[1776605013694,66.55,76146.23,0.0,0.0022,0.0,0.36709]
[1776605018728,66.55,76153.04,0.0,0.00221,0.0,0.36914]
[1776605024198,66.55,76135.91,0.0,0.00218,0.0,0.364]
[1776605029806,66.55,76131.5,0.0,0.00217,0.0,0.36268]
[1776605034840,66.55,76124.52,0.0,0.00216,0.0,0.36061]
[1776605039884,66.55,76121.16,0.0,0.00215,0.0,0.35962]
[1776605044911,66.55,76107.93,0.0,0.00213,0.0,0.35573]
[1776605049945,66.55,76100.84,0.0,0.00211,0.0,0.35366]
[1776605054980,66.55,76092.87,0.0,0.0021,0.0,0.35134]
[1776605060028,66.55,76094.21,0.0,0.0021,0.0,0.35173]
[1776605065056,66.55,76104.51,0.0,0.00212,0.0,0.35473]
[1776605070090,66.55,76094.68,0.0,0.0021,0.0,0.35187]
[1776605071098,66.55,76084.06,0.0,0.00208,0.0,0.34817]
[1776605074552,66.55,76065.64,0.0,0.00204,0.0,0.34291]
[1776605076136,66.55,76048.96,0.0,0.00201,0.0,0.33821]
[1776605081170,66.55,76048.57,0.0,0.00201,0.0,0.3381]
[1776605086207,66.55,76064.54,0.0,0.00204,0.0,0.3426]
[1776605091241,66.55,76060.16,0.0,0.00203,0.0,0.34136]
[1776605096275,66.55,76060.26,0.0,0.00203,0.0,0.34139]
[1776605101311,66.55,76056.95,0.0,0.00203,0.0,0.34045]
[1776605106346,66.55,76058.96,0.0,0.00203,0.0,0.34102]
[1776605111381,66.55,76057.83,0.0,0.00203,0.0,0.3407]
[1776605116420,66.55,76057.51,0.0,0.00203,0.0,0.34061]
[1776605121452,66.55,76064.27,0.0,0.00204,0.0,0.34252]
[1776605126487,66.55,76065.45,0.0,0.00204,0.0,0.34286]
[1776605131523,66.55,76055.54,0.0,0.00202,0.0,0.33943]
[1776605136560,66.55,76058.09,0.0,0.00203,0.0,0.34015]
[1776605141595,66.55,76061.67,0.0,0.00203,0.0,0.34116]
[1776605146630,66.55,76072.8,0.0,0.00205,0.0,0.34431]
[1776605151664,66.55,76072.47,0.0,0.00205,0.0,0.34422]
[1776605156700,66.55,76082.86,0.0,0.00207,0.0,0.34718]
[1776605161738,66.55,76085.67,0.0,0.00208,0.0,0.34799]
[1776605163748,66.55,76100.13,0.0,0.0021,0.0,0.35216]
[1776605165765,66.55,76115.85,0.0,0.00213,0.0,0.35675]
[1776605170801,66.55,76112.19,0.0,0.00213,0.0,0.35568]
[1776605175839,66.55,76124.31,0.0,0.00215,0.0,0.35924]
[1776605180871,66.55,76125.42,0.0,0.00215,0.0,0.35957]
[1776605185906,66.55,76114.93,0.0,0.00213,0.0,0.35648]
[1776605190940,66.55,76118.84,0.0,0.00214,0.0,0.35763]
[1776605195975,66.55,76123.2,0.0,0.00214,0.0,0.35826]
[1776605201011,66.55,76126.33,0.0,0.00215,0.0,0.35918]
[1776605206047,66.55,76130.19,0.0,0.00216,0.0,0.36032]
[1776605211086,66.55,76121.75,0.0,0.00214,0.0,0.35783]
[1776605216118,66.55,76116.63,0.0,0.00213,0.0,0.35633]
[1776605221152,66.55,76106.94,0.0,0.00211,0.0,0.3535]
[1776605226188,66.55,76105.89,0.0,0.00211,0.0,0.35319]
[1776605229208,66.55,76122.75,0.0,0.00214,0.0,0.35813]
[1776605234245,66.55,76123.43,0.0,0.00214,0.0,0.35833]
[1776605239281,66.55,76116.41,0.0,0.00213,0.0,0.35627]
[1776605245751,66.55,76117.2,0.0,0.00213,0.0,0.3565]
[1776605251365,66.55,76116.82,0.0,0.00213,0.0,0.35574]
[1776605254387,66.55,76135.33,0.0,0.00216,0.0,0.36119]
[1776605259421,66.55,76140.37,0.0,0.00217,0.0,0.36269]
[1776605263450,66.55,76118.53,0.0,0.00213,0.0,0.35624]
[1776605264457,66.55,76101.56,0.0,0.0021,0.0,0.35129]
[1776605269492,66.55,76083.24,0.0,0.00206,0.0,0.34602]
[1776605272539,66.55,76068.3,0.0,0.00204,0.0,0.34178]
[1776605277559,66.55,76068.39,0.0,0.00204,0.0,0.3418]
[1776605282594,66.55,76076.44,0.0,0.00205,0.0,0.34408]
[1776605286037,66.55,76108.75,0.0,0.00211,0.0,0.35338]
[1776605291657,66.55,76106.43,0.0,0.00211,0.0,0.35271]
[1776605296691,66.55,76106.82,0.0,0.00211,0.0,0.35282]
[1776605301730,66.55,76102.16,0.0,0.0021,0.0,0.35147]
[1776605306765,66.55,76099.17,0.0,0.00209,0.0,0.3506]
[1776605311799,66.55,76090.98,0.0,0.00208,0.0,0.3476]
[1776605313814,66.55,76075.78,0.0,0.00205,0.0,0.34327]
[1776605317841,66.55,76054.36,0.0,0.00201,0.0,0.33723]
[1776605322877,66.55,76046.56,0.0,0.00199,0.0,0.33506]
[1776605327916,66.55,76046.34,0.0,0.00199,0.0,0.335]
[1776605332951,66.55,76053.49,0.0,0.00201,0.0,0.33699]
[1776605337986,66.55,76049.98,0.0,0.002,0.0,0.33601]
[1776605343021,66.55,76048.66,0.0,0.002,0.0,0.33564]
[1776605348057,66.55,76041.2,0.0,0.00198,0.0,0.33357]
[1776605353092,66.55,76050.12,0.0,0.002,0.0,0.33605]
[1776605358133,66.55,76044.93,0.0,0.00199,0.0,0.3346]
[1776605363178,66.55,76035.54,0.0,0.00197,0.0,0.33201]
[1776605368222,66.55,76026.86,0.0,0.00196,0.0,0.32962]
[1776605371242,66.55,76044.77,0.0,0.00199,0.0,0.33394]
[1776605376682,66.55,76043.18,0.0,0.00198,0.0,0.3335]
[1776605382319,66.55,76040.08,0.0,0.00198,0.0,0.33264]
[1776605387354,66.55,76036.71,0.0,0.00197,0.0,0.33171]
[1776605392389,66.55,76041.19,0.0,0.00198,0.0,0.33295]
[1776605397428,66.55,76050.72,0.0,0.002,0.0,0.33559]
[1776605402465,66.55,76066.97,0.0,0.00203,0.0,0.34015]
[1776605403469,66.55,76087.69,0.0,0.00207,0.0,0.34603]
[1776605404478,66.55,76110.11,0.0,0.00211,0.0,0.35249]
[1776605409511,66.55,76108.08,0.0,0.0021,0.0,0.3519]
[1776605414550,66.55,76111.62,0.0,0.00211,0.0,0.35293]
[1776605419586,66.55,76112.11,0.0,0.00211,0.0,0.35307]
[1776605422622,66.55,76125.81,0.0,0.00214,0.0,0.35707]
[1776605425644,66.55,76107.26,0.0,0.0021,0.0,0.35166]
[1776605431688,66.55,76112.94,0.0,0.00211,0.0,0.35267]
[1776605435714,66.55,76098.57,0.0,0.00208,0.0,0.34851]
[1776605437120,66.55,76076.74,0.0,0.00204,0.0,0.34228]
[1776605442762,66.55,76065.96,0.0,0.00202,0.0,0.33924]
[1776605447800,66.55,76055.29,0.0,0.002,0.0,0.33625]
[1776605450826,66.55,76039.34,0.0,0.00197,0.0,0.33182]
[1776605455854,66.55,76027.94,0.0,0.00195,0.0,0.32869]
[1776605460889,66.55,76024.7,0.0,0.00195,0.0,0.32781]
[1776605465923,66.55,76027.45,0.0,0.00195,0.0,0.32856]
[1776605469954,66.55,76012.49,0.0,0.00193,0.0,0.32449]
[1776605472976,66.55,76027.72,0.0,0.00195,0.0,0.32863]
[1776605478008,66.55,76030.75,0.0,0.00196,0.0,0.32946]
[1776605483057,66.55,76031.72,0.0,0.00196,0.0,0.32973]
[1776605486077,66.55,76017.95,0.0,0.00194,0.0,0.32597]
[1776605489099,66.55,76033.35,0.0,0.00196,0.0,0.33018]
[1776605494133,66.55,76047.27,0.0,0.00198,0.0,0.3334]
[1776605499167,66.55,76045.06,0.0,0.00198,0.0,0.33279]
[1776605505209,66.55,76042.55,0.0,0.00198,0.0,0.3321]
[1776605510244,66.55,76034.74,0.0,0.00196,0.0,0.32995]
[1776605516293,66.55,76032.25,0.0,0.00196,0.0,0.32926]
[1776605521323,66.55,76031.22,0.0,0.00196,0.0,0.32898]
[1776605527760,66.55,76036.24,0.0,0.00197,0.0,0.33036]
[1776605534415,66.55,76035.57,0.0,0.00196,0.0,0.33017]
[1776605539450,66.55,76037.08,0.0,0.00197,0.0,0.33059]
[1776605544487,66.55,76035.81,0.0,0.00196,0.0,0.33024]
[1776605549519,66.55,76054.97,0.0,0.002,0.0,0.33554]
[1776605554555,66.55,76062.02,0.0,0.00201,0.0,0.33688]
[1776605559590,66.55,76047.65,0.0,0.00198,0.0,0.33289]
[1776605564626,66.55,76043.0,0.0,0.00197,0.0,0.3316]
[1776605569659,66.55,76041.11,0.0,0.00197,0.0,0.33108]
[1776605574699,66.55,76047.91,0.0,0.00198,0.0,0.33296]
[1776605579736,66.55,76038.33,0.0,0.00197,0.0,0.33032]
[1776605580738,66.55,76021.84,0.0,0.00194,0.0,0.32582]
[1776605585772,66.55,76021.62,0.0,0.00194,0.0,0.32576]
[1776605590807,66.55,76022.94,0.0,0.00194,0.0,0.32611]
[1776605595842,66.55,76024.07,0.0,0.00194,0.0,0.32642]
[1776605598278,66.55,76001.37,0.0,0.0019,0.0,0.3203]
[1776605603903,66.55,76005.48,0.0,0.00191,0.0,0.3214]
[1776605608941,66.55,76009.31,0.0,0.00191,0.0,0.32243]
[1776605613976,66.55,75997.13,0.0,0.00189,0.0,0.31857]
[1776605619011,66.55,75997.18,0.0,0.00189,0.0,0.31858]
[1776605624046,66.55,75990.53,0.0,0.00188,0.0,0.31682]
[1776605629081,66.55,75986.37,0.0,0.00187,0.0,0.31572]
[1776605634116,66.55,75987.16,0.0,0.00187,0.0,0.31593]
[1776605639153,66.55,75988.14,0.0,0.00187,0.0,0.31619]
[1776605645195,66.55,75999.3,0.0,0.00189,0.0,0.31915]
[1776605650232,66.55,76001.77,0.0,0.0019,0.0,0.31981]
[1776605655272,66.55,76017.09,0.0,0.00192,0.0,0.32392]
[1776605656279,66.55,76041.02,0.0,0.00197,0.0,0.33045]
[1776605661313,66.55,76031.13,0.0,0.00195,0.0,0.32774]
[1776605666349,66.55,76020.99,0.0,0.00193,0.0,0.32498]
[1776605671399,66.55,76020.16,0.0,0.00193,0.0,0.32415]
[1776605675415,66.55,76036.83,0.0,0.00196,0.0,0.32868]
[1776605680450,66.55,76031.17,0.0,0.00195,0.0,0.32714]
[1776605685487,66.55,76043.39,0.0,0.00197,0.0,0.33048]
[1776605690521,66.55,76046.44,0.0,0.00197,0.0,0.33132]
[1776605695555,66.55,76039.59,0.0,0.00196,0.0,0.32944]
[1776605700590,66.55,76036.82,0.0,0.00196,0.0,0.32868]
[1776605705632,66.55,76031.69,0.0,0.00195,0.0,0.32728]
[1776605710666,66.55,76043.0,0.0,0.00197,0.0,0.33038]
[1776605715707,66.55,76049.24,0.0,0.00198,0.0,0.3321]
[1776605720736,66.55,76051.74,0.0,0.00198,0.0,0.33279]
[1776605725774,66.55,76057.19,0.0,0.00199,0.0,0.3343]
[1776605730809,66.55,76052.14,0.0,0.00198,0.0,0.3329]
[1776605735848,66.55,76047.58,0.0,0.00197,0.0,0.33102]
[1776605740879,66.55,76045.6,0.0,0.00197,0.0,0.33048]
[1776605745914,66.55,76042.09,0.0,0.00196,0.0,0.32951]
[1776605750950,66.55,76040.49,0.0,0.00196,0.0,0.32908]
[1776605755984,66.55,76037.43,0.0,0.00195,0.0,0.32824]
[1776605761022,66.55,76034.82,0.0,0.00195,0.0,0.32753]
[1776605766060,66.55,76034.04,0.0,0.00195,0.0,0.32731]
[1776605771096,66.55,76031.79,0.0,0.00194,0.0,0.3267]
[1776605776132,66.55,76030.54,0.0,0.00194,0.0,0.32636]
[1776605777138,66.55,76012.81,0.0,0.00191,0.0,0.32157]
[1776605782173,66.55,76013.31,0.0,0.00191,0.0,0.3217]
[1776605787207,66.55,75995.28,0.0,0.00188,0.0,0.31689]
[1776605792246,66.55,75998.46,0.0,0.00188,0.0,0.31714]
[1776605795276,66.55,76014.3,0.0,0.00191,0.0,0.32137]
[1776605800307,66.55,76003.93,0.0,0.00189,0.0,0.31859]
[1776605805342,66.55,75995.7,0.0,0.00188,0.0,0.31641]
[1776605810377,66.55,75985.12,0.0,0.00186,0.0,0.31362]
[1776605815412,66.55,75990.15,0.0,0.00187,0.0,0.31494]
[1776605820449,66.55,75988.18,0.0,0.00186,0.0,0.31442]
[1776605825482,66.55,75987.57,0.0,0.00186,0.0,0.31426]
[1776605830518,66.55,75987.87,0.0,0.00186,0.0,0.31434]
[1776605836560,66.55,75987.6,0.0,0.00186,0.0,0.31427]
[1776605841607,66.55,75985.08,0.0,0.00186,0.0,0.31361]
[1776605843618,66.55,75970.53,0.0,0.00183,0.0,0.3098]
[1776605848651,66.55,75965.35,0.0,0.00183,0.0,0.30846]
[1776605853691,66.55,75959.24,0.0,0.00181,0.0,0.3063]
[1776605858726,66.55,75957.7,0.0,0.00181,0.0,0.30591]
[1776605863762,66.55,75956.52,0.0,0.00181,0.0,0.3056]
[1776605868802,66.55,75961.82,0.0,0.00182,0.0,0.30697]
[1776605870200,66.55,75980.28,0.0,0.00185,0.0,0.31176]
[1776605874840,66.55,75997.05,0.0,0.00188,0.0,0.31617]
[1776605880272,66.55,76006.47,0.0,0.00189,0.0,0.31867]
[1776605885920,66.55,76007.58,0.0,0.00189,0.0,0.31897]
[1776605890952,66.55,75994.68,0.0,0.00187,0.0,0.31555]
[1776605895985,66.55,75992.27,0.0,0.00187,0.0,0.31491]
[1776605901021,66.55,75993.27,0.0,0.00187,0.0,0.31517]
[1776605908070,66.55,75994.42,0.0,0.00187,0.0,0.31548]
[1776605913104,66.55,75992.06,0.0,0.00186,0.0,0.31426]
[1776605918139,66.55,76006.97,0.0,0.00189,0.0,0.31821]
[1776605923174,66.55,76005.48,0.0,0.00189,0.0,0.31782]
[1776605928209,66.55,76011.74,0.0,0.0019,0.0,0.31948]
[1776605934252,66.55,76012.24,0.0,0.0019,0.0,0.31962]
[1776605939287,66.55,76013.99,0.0,0.0019,0.0,0.32008]
[1776605944322,66.55,76011.48,0.0,0.0019,0.0,0.31941]
[1776605949357,66.55,76010.88,0.0,0.0019,0.0,0.31925]
[1776605954394,66.55,76013.31,0.0,0.0019,0.0,0.3199]
[1776605960832,66.55,76011.52,0.0,0.0019,0.0,0.31942]
[1776605966476,66.55,76009.71,0.0,0.00189,0.0,0.31894]
[1776605971513,66.55,76009.77,0.0,0.00189,0.0,0.31836]
[1776605976549,66.55,76017.7,0.0,0.0019,0.0,0.32048]
[1776605981583,66.55,76016.54,0.0,0.0019,0.0,0.32017]
[1776605983597,66.55,76035.08,0.0,0.00193,0.0,0.32516]
[1776605988632,66.55,76026.73,0.0,0.00192,0.0,0.32291]
[1776605993673,66.55,76039.86,0.0,0.00194,0.0,0.32646]
[1776605999709,66.55,76050.53,0.0,0.00196,0.0,0.32938]
[1776606004745,66.55,76052.7,0.0,0.00197,0.0,0.32997]
[1776606010788,66.55,76045.64,0.0,0.00195,0.0,0.32804]
[1776606015823,66.55,76036.52,0.0,0.00194,0.0,0.32556]
[1776606020863,66.55,76040.35,0.0,0.00194,0.0,0.3266]
[1776606025895,66.55,76028.06,0.0,0.00192,0.0,0.32326]
[1776606030931,66.55,76026.63,0.0,0.00192,0.0,0.32288]
[1776606035967,66.55,76016.67,0.0,0.0019,0.0,0.3196]
[1776606041393,66.55,76013.05,0.0,0.00189,0.0,0.31864]
[1776606047045,66.55,76015.62,0.0,0.0019,0.0,0.31932]
[1776606052080,66.55,76015.2,0.0,0.0019,0.0,0.31921]
[1776606057122,66.55,76014.05,0.0,0.00189,0.0,0.3189]
[1776606058125,66.55,76034.9,0.0,0.00193,0.0,0.32451]
[1776606059490,66.55,76034.9,0.0,0.00193,0.0,0.32451]
[1776606059578,66.55,76036.36,0.0,0.00193,0.0,0.3249]
[1776606065175,66.55,76039.29,0.0,0.00194,0.0,0.3257]
[1776606070208,66.55,76039.52,0.0,0.00194,0.0,0.32576]
[1776606075247,66.55,76040.47,0.0,0.00194,0.0,0.32602]
[1776606080279,66.55,76027.83,0.0,0.00192,0.0,0.3226]
[1776606085318,66.55,76020.3,0.0,0.00191,0.0,0.32058]
[1776606090348,66.55,76018.83,0.0,0.0019,0.0,0.32018]
[1776606095390,66.55,76026.45,0.0,0.00191,0.0,0.32163]
[1776606100427,66.55,76024.07,0.0,0.00191,0.0,0.32099]
[1776606105453,66.55,76021.78,0.0,0.0019,0.0,0.32037]
[1776606110490,66.55,76027.73,0.0,0.00191,0.0,0.32197]
[1776606115523,66.55,76029.09,0.0,0.00192,0.0,0.32234]
[1776606121959,66.55,76025.09,0.0,0.00191,0.0,0.32126]
[1776606127607,66.55,76024.63,0.0,0.00191,0.0,0.32114]
[1776606132645,66.55,76031.59,0.0,0.00192,0.0,0.32301]
[1776606137679,66.55,76032.7,0.0,0.00192,0.0,0.32331]
[1776606142716,66.55,76026.53,0.0,0.00191,0.0,0.32165]
[1776606147748,66.55,76019.77,0.0,0.0019,0.0,0.31983]
[1776606152786,66.55,76031.79,0.0,0.00192,0.0,0.32246]
[1776606157819,66.55,76036.92,0.0,0.00193,0.0,0.32384]
[1776606162853,66.55,76032.37,0.0,0.00192,0.0,0.32262]
[1776606167888,66.55,76032.84,0.0,0.00192,0.0,0.32274]
[1776606173930,66.55,76030.62,0.0,0.00192,0.0,0.32214]
[1776606179972,66.55,76032.63,0.0,0.00192,0.0,0.32269]
[1776606185010,66.55,76044.78,0.0,0.00194,0.0,0.32598]
[1776606190043,66.55,76039.62,0.0,0.00193,0.0,0.32458]
[1776606196084,66.55,76037.62,0.0,0.00193,0.0,0.32403]
[1776606202528,66.55,76039.8,0.0,0.00193,0.0,0.32462]
[1776606208168,66.55,76040.35,0.0,0.00193,0.0,0.32477]
[1776606215218,66.55,76040.5,0.0,0.00193,0.0,0.32421]
[1776606223274,66.55,76045.51,0.0,0.00194,0.0,0.32557]
[1776606226294,66.55,76031.64,0.0,0.00191,0.0,0.32182]
[1776606231329,66.55,76023.42,0.0,0.0019,0.0,0.31961]
[1776606236366,66.55,76025.78,0.0,0.0019,0.0,0.32024]
[1776606241400,66.55,76024.56,0.0,0.0019,0.0,0.31992]
[1776606246436,66.55,76024.85,0.0,0.0019,0.0,0.31999]
[1776606251470,66.55,76015.63,0.0,0.00189,0.0,0.31753]
[1776606256506,66.55,76017.69,0.0,0.00189,0.0,0.31808]
[1776606261549,66.55,76021.8,0.0,0.0019,0.0,0.31918]
[1776606266576,66.55,76030.1,0.0,0.00191,0.0,0.3214]
[1776606271613,66.55,76028.01,0.0,0.0019,0.0,0.32024]
[1776606276647,66.55,76033.33,0.0,0.00191,0.0,0.32167]
[1776606282690,66.55,76034.86,0.0,0.00192,0.0,0.32208]
[1776606288125,66.55,76050.62,0.0,0.00194,0.0,0.32635]
[1776606293781,66.55,76053.29,0.0,0.00195,0.0,0.32708]
[1776606299824,66.55,76054.71,0.0,0.00195,0.0,0.32746]
[1776606304860,66.55,76051.55,0.0,0.00195,0.0,0.3266]
[1776606309893,66.55,76035.1,0.0,0.00192,0.0,0.32214]
[1776606312915,66.55,76019.92,0.0,0.00189,0.0,0.31808]
[1776606317950,66.55,76007.64,0.0,0.00187,0.0,0.31482]
[1776606322986,66.55,76001.57,0.0,0.00186,0.0,0.31322]
[1776606328021,66.55,75998.0,0.0,0.00185,0.0,0.31229]
[1776606332049,66.55,75986.35,0.0,0.00183,0.0,0.30866]
[1776606337083,66.55,75978.24,0.0,0.00182,0.0,0.30656]
[1776606342121,66.55,75978.71,0.0,0.00182,0.0,0.30669]
[1776606347156,66.55,75978.01,0.0,0.00182,0.0,0.30651]
[1776606352190,66.55,75971.18,0.0,0.00181,0.0,0.30475]
[1776606357225,66.55,75966.78,0.0,0.0018,0.0,0.30362]
[1776606362297,66.55,75950.89,0.0,0.00177,0.0,0.29958]
[1776606365316,66.55,75965.83,0.0,0.0018,0.0,0.30338]
[1776606371358,66.55,75959.28,0.0,0.00179,0.0,0.30171]
[1776606376394,66.55,75961.93,0.0,0.00179,0.0,0.30238]
[1776606381429,66.55,75963.05,0.0,0.00179,0.0,0.30267]
[1776606386463,66.55,75961.65,0.0,0.00179,0.0,0.30231]
[1776606391498,66.55,75967.27,0.0,0.0018,0.0,0.30317]
[1776606396536,66.55,75958.35,0.0,0.00178,0.0,0.3009]
[1776606402159,66.55,75949.63,0.0,0.00177,0.0,0.29869]
[1776606402228,66.55,75943.95,0.0,0.00176,0.0,0.29726]
[1776606407633,66.55,75953.77,0.0,0.00177,0.0,0.29974]
[1776606412646,66.55,75958.82,0.0,0.00178,0.0,0.30102]
[1776606417683,66.55,75953.69,0.0,0.00177,0.0,0.29972]
[1776606422717,66.55,75954.85,0.0,0.00178,0.0,0.30001]
[1776606427751,66.55,75955.33,0.0,0.00178,0.0,0.30013]
[1776606432786,66.55,75954.77,0.0,0.00178,0.0,0.29999]
[1776606437821,66.55,75955.91,0.0,0.00178,0.0,0.30028]
[1776606442856,66.55,75958.52,0.0,0.00178,0.0,0.30094]
[1776606447893,66.55,75956.27,0.0,0.00178,0.0,0.30037]
[1776606452927,66.55,75953.29,0.0,0.00177,0.0,0.29905]
[1776606457987,66.55,75945.0,0.0,0.00176,0.0,0.29696]
[1776606459331,66.55,75915.57,0.0,0.00171,0.0,0.28965]
[1776606461993,66.55,75932.13,0.0,0.00174,0.0,0.29374]
[1776606467029,66.55,75930.96,0.0,0.00173,0.0,0.29345]
[1776606474079,66.55,75923.95,0.0,0.00172,0.0,0.29172]
[1776606479117,66.55,75923.59,0.0,0.00172,0.0,0.29163]
[1776606484156,66.55,75923.58,0.0,0.00172,0.0,0.29163]
[1776606489190,66.55,75919.36,0.0,0.00172,0.0,0.29058]
[1776606492212,66.55,75934.02,0.0,0.00174,0.0,0.29421]
[1776606497247,66.55,75940.52,0.0,0.00175,0.0,0.29584]
[1776606502283,66.55,75935.84,0.0,0.00174,0.0,0.29467]
[1776606507317,66.55,75937.58,0.0,0.00174,0.0,0.2951]
[1776606512352,66.55,75939.67,0.0,0.00174,0.0,0.29506]
[1776606517388,66.55,75942.09,0.0,0.00175,0.0,0.29567]
[1776606522423,66.55,75942.61,0.0,0.00175,0.0,0.2958]
[1776606527474,66.55,75933.91,0.0,0.00174,0.0,0.29363]
[1776606532509,66.55,75938.66,0.0,0.00174,0.0,0.29481]
[1776606537544,66.55,75945.13,0.0,0.00175,0.0,0.29643]
[1776606542579,66.55,75958.47,0.0,0.00177,0.0,0.29979]
[1776606547627,66.55,75964.36,0.0,0.00178,0.0,0.30128]
[1776606552663,66.55,75971.7,0.0,0.0018,0.0,0.30315]
[1776606557698,66.55,75971.98,0.0,0.0018,0.0,0.30322]
[1776606562733,66.55,75965.48,0.0,0.00179,0.0,0.30157]
[1776606567775,66.55,75961.26,0.0,0.00178,0.0,0.30049]
[1776606570113,66.55,75945.6,0.0,0.00175,0.0,0.29654]
[1776606576834,66.55,75944.4,0.0,0.00175,0.0,0.29568]
[1776606581871,66.55,75944.54,0.0,0.00175,0.0,0.29571]
[1776606586903,66.55,75944.45,0.0,0.00175,0.0,0.29569]
[1776606594960,66.55,75945.43,0.0,0.00175,0.0,0.29594]
[1776606600328,66.55,75963.55,0.0,0.00178,0.0,0.3005]
[1776606606048,66.55,75968.23,0.0,0.00179,0.0,0.30169]
[1776606611083,66.55,75975.52,0.0,0.0018,0.0,0.30355]
[1776606617127,66.55,75974.55,0.0,0.0018,0.0,0.3033]
[1776606622162,66.55,75973.34,0.0,0.0018,0.0,0.30299]
[1776606627198,66.55,75973.27,0.0,0.0018,0.0,0.30298]
[1776606632231,66.55,75976.87,0.0,0.0018,0.0,0.30332]
[1776606637268,66.55,75970.55,0.0,0.00179,0.0,0.30171]
[1776606642302,66.55,75966.3,0.0,0.00178,0.0,0.30063]
[1776606647338,66.55,75967.5,0.0,0.00178,0.0,0.30093]
[1776606652372,66.55,75966.92,0.0,0.00178,0.0,0.30079]
[1776606657414,66.55,75963.57,0.0,0.00178,0.0,0.29994]
[1776606658417,66.55,75948.31,0.0,0.00175,0.0,0.29609]
[1776606664459,66.55,75941.24,0.0,0.00174,0.0,0.29433]
[1776606670504,66.55,75937.38,0.0,0.00173,0.0,0.29337]
[1776606675538,66.55,75935.05,0.0,0.00173,0.0,0.29279]
[1776606679567,66.55,75956.09,0.0,0.00176,0.0,0.29805]
[1776606685611,66.55,75952.82,0.0,0.00176,0.0,0.29722]
[1776606690962,66.55,75953.77,0.0,0.00176,0.0,0.29746]
[1776606696687,66.55,75954.53,0.0,0.00176,0.0,0.29709]
[1776606701721,66.55,75949.28,0.0,0.00175,0.0,0.29577]
[1776606706756,66.55,75958.27,0.0,0.00176,0.0,0.29803]
[1776606711795,66.55,75958.37,0.0,0.00176,0.0,0.29805]
[1776606716828,66.55,75959.38,0.0,0.00177,0.0,0.29831]
[1776606721868,66.55,75957.45,0.0,0.00176,0.0,0.29782]
[1776606726899,66.55,75955.16,0.0,0.00176,0.0,0.29724]
[1776606731937,66.55,75949.76,0.0,0.00175,0.0,0.29589]
[1776606736970,66.55,75962.77,0.0,0.00177,0.0,0.29916]
[1776606742006,66.55,75956.32,0.0,0.00176,0.0,0.29754]
[1776606747041,66.55,75955.79,0.0,0.00176,0.0,0.2974]
[1776606752422,66.55,75956.45,0.0,0.00176,0.0,0.297]
[1776606758117,66.55,75957.13,0.0,0.00176,0.0,0.29717]
[1776606763152,66.55,75958.94,0.0,0.00176,0.0,0.29763]
[1776606769195,66.55,75961.82,0.0,0.00177,0.0,0.29835]
[1776606775252,66.55,75961.59,0.0,0.00177,0.0,0.2983]
[1776606781278,66.55,75953.68,0.0,0.00175,0.0,0.29631]
[1776606786320,66.55,75961.78,0.0,0.00177,0.0,0.29834]
[1776606791355,66.55,75957.32,0.0,0.00176,0.0,0.29722]
[1776606799411,66.55,75958.11,0.0,0.00176,0.0,0.29742]
[1776606804446,66.55,75957.76,0.0,0.00176,0.0,0.29733]
[1776606809481,66.55,75957.51,0.0,0.00176,0.0,0.29727]
[1776606817537,66.55,75957.29,0.0,0.00176,0.0,0.29665]
[1776606822575,66.55,75955.99,0.0,0.00175,0.0,0.29632]
[1776606828614,66.55,75962.72,0.0,0.00176,0.0,0.29801]
[1776606831637,66.55,75977.62,0.0,0.00179,0.0,0.30179]
[1776606836672,66.55,75978.39,0.0,0.00179,0.0,0.30198]
[1776606843724,66.55,75977.53,0.0,0.00179,0.0,0.30176]
[1776606849765,66.55,75977.71,0.0,0.00179,0.0,0.30181]
[1776606854800,66.55,75978.39,0.0,0.00179,0.0,0.30198]
[1776606859836,66.55,75983.23,0.0,0.0018,0.0,0.30322]
[1776606864871,66.55,75981.8,0.0,0.0018,0.0,0.30285]
[1776606869906,66.55,75976.02,0.0,0.00179,0.0,0.30138]
[1776606874941,66.55,75972.72,0.0,0.00178,0.0,0.29997]
[1776606879977,66.55,75971.82,0.0,0.00178,0.0,0.29974]
[1776606885021,66.55,75961.41,0.0,0.00176,0.0,0.29711]
[1776606887030,66.55,75945.24,0.0,0.00173,0.0,0.29307]
[1776606892065,66.55,75945.66,0.0,0.00173,0.0,0.29318]
[1776606901128,66.55,75946.16,0.0,0.00174,0.0,0.2933]
[1776606902136,66.55,75965.95,0.0,0.00177,0.0,0.29826]
[1776606907171,66.55,75960.7,0.0,0.00176,0.0,0.29693]
[1776606912205,66.55,75958.0,0.0,0.00175,0.0,0.29626]
[1776606917241,66.55,75965.31,0.0,0.00177,0.0,0.29809]
[1776606922275,66.55,75956.09,0.0,0.00175,0.0,0.29578]
[1776606927310,66.55,75954.02,0.0,0.00175,0.0,0.29526]
[1776606933697,66.55,75954.43,0.0,0.00174,0.0,0.2948]
[1776606939394,66.55,75944.53,0.0,0.00173,0.0,0.29233]
[1776606944434,66.55,75941.27,0.0,0.00172,0.0,0.29153]
[1776606950471,66.55,75941.2,0.0,0.00172,0.0,0.29151]
[1776606955506,66.55,75935.05,0.0,0.00171,0.0,0.28999]
[1776606960543,66.55,75936.91,0.0,0.00172,0.0,0.29045]
[1776606965579,66.55,75936.07,0.0,0.00172,0.0,0.29024]
[1776606970611,66.55,75938.02,0.0,0.00172,0.0,0.29072]
[1776606972625,66.55,75956.34,0.0,0.00175,0.0,0.29528]
[1776606977661,66.55,75958.6,0.0,0.00175,0.0,0.29584]
[1776606982696,66.55,75960.47,0.0,0.00175,0.0,0.29631]
[1776606987730,66.55,75949.11,0.0,0.00174,0.0,0.29347]
[1776606992767,66.55,75948.71,0.0,0.00173,0.0,0.29281]
[1776606997802,66.55,75948.6,0.0,0.00173,0.0,0.29278]
[1776607002838,66.55,75953.71,0.0,0.00174,0.0,0.29405]
[1776607007875,66.55,75956.52,0.0,0.00175,0.0,0.29476]
[1776607012910,66.55,75950.38,0.0,0.00174,0.0,0.29323]
[1776607017945,66.55,75953.45,0.0,0.00174,0.0,0.29399]
[1776607022983,66.55,75959.45,0.0,0.00175,0.0,0.29549]
[1776607028017,66.55,75953.07,0.0,0.00174,0.0,0.29389]
[1776607033050,66.55,75953.43,0.0,0.00174,0.0,0.29398]
[1776607038087,66.55,75956.7,0.0,0.00175,0.0,0.2948]
[1776607044473,66.55,75954.9,0.0,0.00174,0.0,0.29435]
[1776607050174,66.55,75956.29,0.0,0.00174,0.0,0.2947]
[1776607055205,66.55,75956.52,0.0,0.00174,0.0,0.29419]
[1776607060240,66.55,75957.14,0.0,0.00174,0.0,0.29435]
[1776607065277,66.55,75957.6,0.0,0.00174,0.0,0.29446]
[1776607070311,66.55,75950.61,0.0,0.00173,0.0,0.29272]
[1776607076353,66.55,75953.61,0.0,0.00174,0.0,0.29347]
[1776607081389,66.55,75949.7,0.0,0.00173,0.0,0.29249]
[1776607087432,66.55,75946.38,0.0,0.00173,0.0,0.29167]
[1776607092471,66.55,75944.94,0.0,0.00172,0.0,0.29132]
[1776607098509,66.55,75937.69,0.0,0.00171,0.0,0.28953]
[1776607103542,66.55,75925.39,0.0,0.00169,0.0,0.28652]
[1776607109584,66.55,75926.16,0.0,0.00169,0.0,0.28671]
[1776607114965,66.55,75923.4,0.0,0.00169,0.0,0.28548]
[1776607120661,66.55,75920.92,0.0,0.00168,0.0,0.28488]
[1776607126703,66.55,75920.16,0.0,0.00168,0.0,0.2847]
[1776607132749,66.55,75924.24,0.0,0.00169,0.0,0.28569]
[1776607139798,66.55,75924.46,0.0,0.00169,0.0,0.28574]
[1776607144835,66.55,75923.19,0.0,0.00169,0.0,0.28543]
[1776607149869,66.55,75906.23,0.0,0.00166,0.0,0.28134]
[1776607154904,66.55,75904.97,0.0,0.00166,0.0,0.28104]
[1776607159938,66.55,75895.25,0.0,0.00164,0.0,0.27872]
[1776607164973,66.55,75894.37,0.0,0.00164,0.0,0.27851]
[1776607172025,66.55,75891.72,0.0,0.00163,0.0,0.27734]
[1776607177058,66.55,75892.9,0.0,0.00164,0.0,0.27762]
[1776607182094,66.55,75895.01,0.0,0.00164,0.0,0.27812]
[1776607187127,66.55,75907.35,0.0,0.00166,0.0,0.28106]
[1776607192163,66.55,75917.7,0.0,0.00167,0.0,0.28355]
[1776607195526,66.55,75943.08,0.0,0.00171,0.0,0.28974]
[1776607201241,66.55,75945.09,0.0,0.00172,0.0,0.29023]
[1776607206276,66.55,75946.84,0.0,0.00172,0.0,0.29067]
[1776607208290,66.55,75961.65,0.0,0.00174,0.0,0.29434]
[1776607213326,66.55,75966.98,0.0,0.00175,0.0,0.29567]
[1776607215668,66.55,75950.51,0.0,0.00173,0.0,0.29157]
[1776607221384,66.55,75950.63,0.0,0.00173,0.0,0.2916]
[1776607226420,66.55,75953.68,0.0,0.00173,0.0,0.29236]
[1776607230456,66.55,75972.23,0.0,0.00176,0.0,0.29699]
[1776607235810,66.55,75981.87,0.0,0.00177,0.0,0.29885]
[1776607241525,66.55,75985.17,0.0,0.00178,0.0,0.29969]
[1776607246560,66.55,75978.57,0.0,0.00177,0.0,0.29802]
[1776607251594,66.55,75982.05,0.0,0.00177,0.0,0.2989]
[1776607256629,66.55,75976.73,0.0,0.00176,0.0,0.29756]
[1776607261667,66.55,75972.89,0.0,0.00176,0.0,0.29659]
[1776607266701,66.55,75973.1,0.0,0.00176,0.0,0.29664]
[1776607271736,66.55,75973.56,0.0,0.00176,0.0,0.29676]
[1776607273750,66.55,75991.92,0.0,0.00179,0.0,0.3014]
[1776607278786,66.55,76002.84,0.0,0.00181,0.0,0.3042]
[1776607283821,66.55,76005.42,0.0,0.00181,0.0,0.30486]
[1776607288856,66.55,76004.04,0.0,0.00181,0.0,0.3045]
[1776607293891,66.55,76019.25,0.0,0.00183,0.0,0.30785]
[1776607298927,66.55,76018.22,0.0,0.00183,0.0,0.30758]
[1776607303965,66.55,76025.49,0.0,0.00184,0.0,0.30947]
[1776607308997,66.55,76027.58,0.0,0.00184,0.0,0.31002]
[1776607312020,66.55,76012.08,0.0,0.00182,0.0,0.30599]
[1776607317055,66.55,76014.39,0.0,0.00182,0.0,0.30659]
[1776607322090,66.55,76013.38,0.0,0.00182,0.0,0.30633]
[1776607327125,66.55,76008.2,0.0,0.00181,0.0,0.30499]
[1776607332163,66.55,75993.85,0.0,0.00179,0.0,0.30132]
[1776607335181,66.55,75974.32,0.0,0.00176,0.0,0.29638]
[1776607340218,66.55,75964.38,0.0,0.00174,0.0,0.29389]
[1776607345252,66.55,75964.73,0.0,0.00174,0.0,0.29398]
[1776607350292,66.55,75965.34,0.0,0.00174,0.0,0.29413]
[1776607355324,66.55,75957.9,0.0,0.00173,0.0,0.29172]
[1776607360358,66.55,75949.35,0.0,0.00171,0.0,0.28961]
[1776607361365,66.55,75927.35,0.0,0.00168,0.0,0.28424]
[1776607366401,66.55,75923.57,0.0,0.00167,0.0,0.28333]
[1776607371437,66.55,75910.98,0.0,0.00165,0.0,0.2803]
[1776607376805,66.55,75892.08,0.0,0.00163,0.0,0.27581]
[1776607380521,66.55,75872.78,0.0,0.0016,0.0,0.27129]
[1776607384530,66.55,75858.89,0.0,0.00158,0.0,0.26808]
[1776607386875,66.55,75839.1,0.0,0.00155,0.0,0.26356]
[1776607391585,66.55,75820.64,0.0,0.00152,0.0,0.2594]
[1776607396946,66.55,75814.5,0.0,0.00151,0.0,0.25803]
[1776607402659,66.55,75811.33,0.0,0.00151,0.0,0.25733]
[1776607407018,66.55,75778.93,0.0,0.00146,0.0,0.25022]
[1776607410732,66.55,75799.55,0.0,0.00149,0.0,0.25473]
[1776607415760,66.55,75828.8,0.0,0.00153,0.0,0.26072]
[1776607417087,66.55,75853.15,0.0,0.00157,0.0,0.26624]
[1776607422809,66.55,75844.54,0.0,0.00155,0.0,0.26428]
[1776607427159,66.55,75828.93,0.0,0.00153,0.0,0.26075]
[1776607432879,66.55,75828.41,0.0,0.00153,0.0,0.26063]
[1776607437915,66.55,75830.16,0.0,0.00153,0.0,0.26102]
[1776607442952,66.55,75836.25,0.0,0.00154,0.0,0.2624]
[1776607447988,66.55,75836.44,0.0,0.00154,0.0,0.26244]
[1776607453025,66.55,75833.19,0.0,0.00154,0.0,0.26171]
[1776607458061,66.55,75825.35,0.0,0.00153,0.0,0.25995]
[1776607463111,66.55,75809.9,0.0,0.0015,0.0,0.2565]
[1776607468139,66.55,75812.34,0.0,0.00151,0.0,0.25705]
[1776607473173,66.55,75827.71,0.0,0.00153,0.0,0.25996]
[1776607478209,66.55,75826.89,0.0,0.00152,0.0,0.25978]
[1776607483243,66.55,75827.01,0.0,0.00152,0.0,0.25981]
[1776607488278,66.55,75823.25,0.0,0.00152,0.0,0.25896]
[1776607494321,66.55,75824.41,0.0,0.00152,0.0,0.25922]
[1776607499356,66.55,75823.57,0.0,0.00152,0.0,0.25904]
[1776607504394,66.55,75819.46,0.0,0.00151,0.0,0.25812]
[1776607508419,66.55,75800.14,0.0,0.00149,0.0,0.25385]
[1776607513453,66.55,75813.8,0.0,0.00151,0.0,0.25686]
[1776607516475,66.55,75796.82,0.0,0.00148,0.0,0.25312]
[1776607521510,66.55,75797.8,0.0,0.00148,0.0,0.25334]
[1776607526545,66.55,75796.02,0.0,0.00148,0.0,0.25295]
[1776607527553,66.55,75780.15,0.0,0.00146,0.0,0.2495]
[1776607532590,66.55,75787.33,0.0,0.00147,0.0,0.25055]
[1776607537629,66.55,75777.68,0.0,0.00145,0.0,0.24847]
[1776607542662,66.55,75769.34,0.0,0.00144,0.0,0.24668]
[1776607547696,66.55,75767.45,0.0,0.00144,0.0,0.24627]
[1776607552733,66.55,75761.95,0.0,0.00143,0.0,0.2451]
[1776607557767,66.55,75755.44,0.0,0.00142,0.0,0.24372]
[1776607562819,66.55,75753.27,0.0,0.00142,0.0,0.24326]
[1776607568149,66.55,75752.15,0.0,0.00142,0.0,0.24302]
[1776607573895,66.55,75744.81,0.0,0.00141,0.0,0.24148]
[1776607578931,66.55,75745.68,0.0,0.00141,0.0,0.24166]
[1776607583967,66.55,75740.38,0.0,0.0014,0.0,0.24055]
[1776607589004,66.55,75730.7,0.0,0.00139,0.0,0.23853]
[1776607591019,66.55,75715.06,0.0,0.00137,0.0,0.23482]
[1776607596053,66.55,75711.88,0.0,0.00136,0.0,0.23417]
[1776607601088,66.55,75722.29,0.0,0.00138,0.0,0.23631]
[1776607606123,66.55,75727.84,0.0,0.00138,0.0,0.23746]
[1776607611160,66.55,75726.42,0.0,0.00138,0.0,0.23716]
[1776607616195,66.55,75729.74,0.0,0.00139,0.0,0.23785]
[1776607621235,66.55,75729.72,0.0,0.00139,0.0,0.23785]
[1776607626268,66.55,75730.99,0.0,0.00139,0.0,0.23811]
[1776607631301,66.55,75717.96,0.0,0.00137,0.0,0.23542]
[1776607636337,66.55,75722.37,0.0,0.00138,0.0,0.23633]
[1776607638642,66.55,75706.88,0.0,0.00136,0.0,0.23315]
[1776607644403,66.55,75697.09,0.0,0.00134,0.0,0.23116]
[1776607649429,66.55,75693.95,0.0,0.00134,0.0,0.23053]
[1776607655471,66.55,75695.36,0.0,0.00134,0.0,0.23035]
[1776607660512,66.55,75695.26,0.0,0.00134,0.0,0.23033]
[1776607665543,66.55,75698.86,0.0,0.00134,0.0,0.23106]
[1776607668857,66.55,75720.35,0.0,0.00137,0.0,0.23544]
[1776607674608,66.55,75722.37,0.0,0.00137,0.0,0.23585]
[1776607680649,66.55,75729.24,0.0,0.00138,0.0,0.23727]
[1776607685684,66.55,75732.62,0.0,0.00139,0.0,0.23797]
[1776607690721,66.55,75741.81,0.0,0.0014,0.0,0.23988]
[1776607695755,66.55,75756.09,0.0,0.00142,0.0,0.24288]
[1776607700795,66.55,75763.02,0.0,0.00143,0.0,0.24435]
[1776607705853,66.55,75754.93,0.0,0.00142,0.0,0.24264]
[1776607710860,66.55,75746.7,0.0,0.00141,0.0,0.24091]
[1776607715894,66.55,75744.52,0.0,0.0014,0.0,0.23997]
[1776607720930,66.55,75751.73,0.0,0.00141,0.0,0.24148]
[1776607725966,66.55,75745.36,0.0,0.0014,0.0,0.24014]
[1776607731001,66.55,75735.82,0.0,0.00139,0.0,0.23816]
[1776607736050,66.55,75728.05,0.0,0.00138,0.0,0.23655]
[1776607741075,66.55,75714.7,0.0,0.00136,0.0,0.23381]
[1776607746109,66.55,75711.26,0.0,0.00136,0.0,0.2331]
[1776607751144,66.55,75711.69,0.0,0.00136,0.0,0.23319]
[1776607756191,66.55,75708.94,0.0,0.00135,0.0,0.23263]
[1776607761230,66.55,75708.32,0.0,0.00135,0.0,0.23251]
[1776607766265,66.55,75706.94,0.0,0.00135,0.0,0.23223]
[1776607771300,66.55,75705.64,0.0,0.00135,0.0,0.23149]
[1776607777342,66.55,75706.18,0.0,0.00135,0.0,0.2316]
[1776607782378,66.55,75700.02,0.0,0.00134,0.0,0.23036]
[1776607787413,66.55,75702.8,0.0,0.00134,0.0,0.23092]
[1776607792449,66.55,75706.78,0.0,0.00135,0.0,0.23172]
[1776607797485,66.55,75703.81,0.0,0.00135,0.0,0.23112]
[1776607802522,66.55,75706.17,0.0,0.00135,0.0,0.2316]
[1776607807560,66.55,75704.67,0.0,0.00135,0.0,0.2313]
[1776607812590,66.55,75702.05,0.0,0.00134,0.0,0.23077]
[1776607817635,66.55,75701.33,0.0,0.00134,0.0,0.23062]
[1776607822660,66.55,75713.75,0.0,0.00136,0.0,0.23314]
[1776607825687,66.55,75729.13,0.0,0.00138,0.0,0.23629]
[1776607827696,66.55,75745.97,0.0,0.0014,0.0,0.23979]
[1776607832730,66.55,75748.94,0.0,0.0014,0.0,0.23993]
[1776607837769,66.55,75740.99,0.0,0.00139,0.0,0.23827]
[1776607842801,66.55,75742.28,0.0,0.00139,0.0,0.23854]
[1776607847837,66.55,75749.59,0.0,0.0014,0.0,0.24007]
[1776607852872,66.55,75752.21,0.0,0.00141,0.0,0.24061]
[1776607857909,66.55,75752.89,0.0,0.00141,0.0,0.24076]
[1776607862945,66.55,75753.35,0.0,0.00141,0.0,0.24085]
[1776607867979,66.55,75751.34,0.0,0.0014,0.0,0.24043]
[1776607879058,66.55,75751.32,0.0,0.0014,0.0,0.24043]
[1776607884093,66.55,75753.76,0.0,0.00141,0.0,0.24094]
[1776607891142,66.55,75752.05,0.0,0.0014,0.0,0.2401]
[1776607896191,66.55,75746.07,0.0,0.00139,0.0,0.23885]
[1776607901214,66.55,75750.4,0.0,0.0014,0.0,0.23975]
[1776607906248,66.55,75749.89,0.0,0.0014,0.0,0.23965]
[1776607911285,66.55,75751.66,0.0,0.0014,0.0,0.24002]
[1776607917325,66.55,75751.49,0.0,0.0014,0.0,0.23998]
[1776607920634,66.55,75774.5,0.0,0.00143,0.0,0.24484]
[1776607926390,66.55,75759.83,0.0,0.00141,0.0,0.24173]
[1776607931425,66.55,75767.38,0.0,0.00142,0.0,0.24332]
[1776607936460,66.55,75777.74,0.0,0.00144,0.0,0.24553]
[1776607942503,66.55,75774.94,0.0,0.00143,0.0,0.24493]
[1776607947537,66.55,75775.8,0.0,0.00143,0.0,0.24511]
[1776607953579,66.55,75775.31,0.0,0.00143,0.0,0.24452]
[1776607958617,66.55,75771.89,0.0,0.00143,0.0,0.24379]
[1776607964657,66.55,75778.29,0.0,0.00143,0.0,0.24515]
[1776607969691,66.55,75775.5,0.0,0.00143,0.0,0.24456]
[1776607974728,66.55,75774.16,0.0,0.00143,0.0,0.24427]
[1776607977749,66.55,75792.19,0.0,0.00145,0.0,0.24813]
[1776607982789,66.55,75799.58,0.0,0.00146,0.0,0.24973]
[1776607987818,66.55,75801.29,0.0,0.00147,0.0,0.2501]
[1776607992854,66.55,75807.84,0.0,0.00147,0.0,0.25152]
[1776607997889,66.55,75800.0,0.0,0.00146,0.0,0.24982]
[1776608002925,66.55,75802.84,0.0,0.00147,0.0,0.25043]
[1776608007964,66.55,75810.71,0.0,0.00148,0.0,0.25215]
[1776608012998,66.55,75821.27,0.0,0.00149,0.0,0.25396]
[1776608018040,66.55,75812.53,0.0,0.00148,0.0,0.25204]
[1776608023074,66.55,75810.73,0.0,0.00148,0.0,0.25165]
[1776608028108,66.55,75817.5,0.0,0.00149,0.0,0.25313]
[1776608033143,66.55,75827.63,0.0,0.0015,0.0,0.25536]
[1776608038178,66.55,75829.65,0.0,0.0015,0.0,0.25581]
[1776608043213,66.55,75818.3,0.0,0.00149,0.0,0.25331]
[1776608049254,66.55,75818.63,0.0,0.00149,0.0,0.25338]
[1776608054289,66.55,75820.74,0.0,0.00149,0.0,0.25384]
[1776608059325,66.55,75821.59,0.0,0.00149,0.0,0.25403]
[1776608070402,66.55,75824.4,0.0,0.00149,0.0,0.25465]
[1776608075435,66.55,75825.53,0.0,0.00149,0.0,0.25439]
[1776608080472,66.55,75827.68,0.0,0.0015,0.0,0.25486]
[1776608087520,66.55,75829.35,0.0,0.0015,0.0,0.25523]
[1776608092556,66.55,75827.99,0.0,0.0015,0.0,0.25493]
[1776608097590,66.55,75829.84,0.0,0.0015,0.0,0.25534]
[1776608102625,66.55,75827.8,0.0,0.0015,0.0,0.25489]
[1776608107660,66.55,75823.49,0.0,0.00149,0.0,0.25394]
[1776608112698,66.55,75816.12,0.0,0.00148,0.0,0.25233]
[1776608115722,66.55,75799.64,0.0,0.00146,0.0,0.24875]
[1776608120755,66.55,75807.34,0.0,0.00147,0.0,0.25041]
[1776608125789,66.55,75806.71,0.0,0.00147,0.0,0.25028]
[1776608130855,66.55,75807.25,0.0,0.00147,0.0,0.25039]
[1776608134882,66.55,75797.17,0.0,0.00145,0.0,0.24772]
[1776608139917,66.55,75796.62,0.0,0.00145,0.0,0.2476]
[1776608144953,66.55,75795.93,0.0,0.00145,0.0,0.24745]
[1776608150994,66.55,75803.11,0.0,0.00146,0.0,0.249]
[1776608156030,66.55,75805.13,0.0,0.00146,0.0,0.24943]
[1776608161065,66.55,75806.38,0.0,0.00146,0.0,0.24971]
[1776608166099,66.55,75806.95,0.0,0.00146,0.0,0.24983]
[1776608171135,66.55,75814.43,0.0,0.00147,0.0,0.25145]
[1776608177178,66.55,75813.65,0.0,0.00147,0.0,0.25128]
[1776608182469,66.55,75799.41,0.0,0.00145,0.0,0.2482]
[1776608188253,66.55,75805.95,0.0,0.00146,0.0,0.24961]
[1776608193288,66.55,75806.98,0.0,0.00146,0.0,0.24934]
[1776608198324,66.55,75804.43,0.0,0.00146,0.0,0.24879]
[1776608203361,66.55,75800.36,0.0,0.00145,0.0,0.24791]
[1776608208394,66.55,75795.02,0.0,0.00145,0.0,0.24676]
[1776608214435,66.55,75800.53,0.0,0.00145,0.0,0.24795]
[1776608219471,66.55,75801.48,0.0,0.00145,0.0,0.24815]
[1776608224506,66.55,75813.23,0.0,0.00147,0.0,0.25069]
[1776608229543,66.55,75815.08,0.0,0.00147,0.0,0.2511]
[1776608234589,66.55,75811.95,0.0,0.00147,0.0,0.25042]
[1776608239613,66.55,75802.99,0.0,0.00146,0.0,0.24848]
[1776608244647,66.55,75806.89,0.0,0.00146,0.0,0.24932]
[1776608251700,66.55,75806.91,0.0,0.00146,0.0,0.24883]
[1776608256734,66.55,75804.77,0.0,0.00146,0.0,0.24836]
[1776608261771,66.55,75797.12,0.0,0.00145,0.0,0.24672]
[1776608266808,66.55,75793.56,0.0,0.00144,0.0,0.24596]
[1776608271839,66.55,75793.88,0.0,0.00144,0.0,0.24602]
[1776608276875,66.55,75798.03,0.0,0.00145,0.0,0.24691]
[1776608281910,66.55,75791.58,0.0,0.00144,0.0,0.24553]
[1776608286944,66.55,75796.38,0.0,0.00144,0.0,0.24656]
[1776608291985,66.55,75808.66,0.0,0.00146,0.0,0.2492]
[1776608297020,66.55,75815.82,0.0,0.00147,0.0,0.25076]
[1776608302060,66.55,75818.66,0.0,0.00147,0.0,0.25137]
[1776608307095,66.55,75829.57,0.0,0.00149,0.0,0.25376]
[1776608312130,66.55,75828.77,0.0,0.00149,0.0,0.25308]
[1776608317166,66.55,75832.32,0.0,0.00149,0.0,0.25386]
[1776608322228,66.55,75846.28,0.0,0.00151,0.0,0.25695]
[1776608327265,66.55,75845.96,0.0,0.00151,0.0,0.25688]
[1776608332299,66.55,75854.0,0.0,0.00152,0.0,0.25867]
[1776608337332,66.55,75853.12,0.0,0.00152,0.0,0.25847]
[1776608342370,66.55,75853.47,0.0,0.00152,0.0,0.25855]
[1776608343593,66.55,75879.47,0.0,0.00156,0.0,0.26442]
[1776608347410,66.55,75895.1,0.0,0.00158,0.0,0.268]
[1776608348413,66.55,75918.82,0.0,0.00162,0.0,0.27352]
[1776608353664,66.55,75922.28,0.0,0.00162,0.0,0.27433]
[1776608359488,66.55,75915.9,0.0,0.00161,0.0,0.27283]
[1776608364523,66.55,75902.85,0.0,0.00159,0.0,0.26979]
[1776608369558,66.55,75904.13,0.0,0.00159,0.0,0.27009]
[1776608372579,66.55,75893.52,0.0,0.00158,0.0,0.26711]
[1776608377615,66.55,75900.98,0.0,0.00159,0.0,0.26883]
[1776608381647,66.55,75886.34,0.0,0.00157,0.0,0.26546]
[1776608386678,66.55,75880.23,0.0,0.00156,0.0,0.26407]
[1776608391721,66.55,75859.85,0.0,0.00153,0.0,0.25946]
[1776608396757,66.55,75863.41,0.0,0.00153,0.0,0.26026]
[1776608401791,66.55,75862.25,0.0,0.00153,0.0,0.26]
[1776608406828,66.55,75863.76,0.0,0.00153,0.0,0.26034]
[1776608412869,66.55,75852.41,0.0,0.00152,0.0,0.2578]
[1776608418912,66.55,75853.18,0.0,0.00152,0.0,0.25797]
[1776608424158,66.55,75861.54,0.0,0.00153,0.0,0.25984]
[1776608429987,66.55,75861.78,0.0,0.00153,0.0,0.2599]
[1776608435025,66.55,75859.97,0.0,0.00152,0.0,0.25898]
[1776608440059,66.55,75861.12,0.0,0.00153,0.0,0.25924]
[1776608442071,66.55,75845.4,0.0,0.0015,0.0,0.25573]
[1776608447107,66.55,75838.07,0.0,0.00149,0.0,0.25412]
[1776608452150,66.55,75831.53,0.0,0.00148,0.0,0.25268]
[1776608457179,66.55,75830.65,0.0,0.00148,0.0,0.25249]
[1776608462213,66.55,75827.81,0.0,0.00148,0.0,0.25187]
[1776608467253,66.55,75839.92,0.0,0.0015,0.0,0.25452]
[1776608472306,66.55,75850.65,0.0,0.00151,0.0,0.2569]
[1776608474511,66.55,75872.77,0.0,0.00154,0.0,0.26186]
[1776608478349,66.55,75889.91,0.0,0.00157,0.0,0.26576]
[1776608483383,66.55,75895.61,0.0,0.00158,0.0,0.26706]
[1776608488428,66.55,75896.09,0.0,0.00158,0.0,0.26717]
[1776608493454,66.55,75892.33,0.0,0.00157,0.0,0.26578]
[1776608498490,66.55,75889.49,0.0,0.00156,0.0,0.26514]
[1776608503524,66.55,75890.38,0.0,0.00156,0.0,0.26534]
[1776608508559,66.55,75896.2,0.0,0.00157,0.0,0.26667]
[1776608513593,66.55,75901.23,0.0,0.00158,0.0,0.26783]
[1776608518629,66.55,75894.72,0.0,0.00157,0.0,0.26633]
[1776608523666,66.55,75889.62,0.0,0.00156,0.0,0.26516]
[1776608528703,66.55,75882.03,0.0,0.00155,0.0,0.26344]
[1776608533741,66.55,75882.51,0.0,0.00155,0.0,0.26354]
[1776608538789,66.55,75887.88,0.0,0.00156,0.0,0.26477]
[1776608540787,66.55,75903.29,0.0,0.00158,0.0,0.26831]
[1776608546834,66.55,75902.22,0.0,0.00158,0.0,0.26806]
[1776608548847,66.55,75885.33,0.0,0.00156,0.0,0.26419]
[1776608553882,66.55,75888.75,0.0,0.00156,0.0,0.26444]
[1776608558917,66.55,75894.7,0.0,0.00157,0.0,0.2658]
[1776608563952,66.55,75909.62,0.0,0.00159,0.0,0.26924]
[1776608568988,66.55,75897.79,0.0,0.00157,0.0,0.26651]
[1776608574022,66.55,75898.43,0.0,0.00157,0.0,0.26666]
[1776608579059,66.55,75900.17,0.0,0.00158,0.0,0.26706]
[1776608584114,66.55,75896.66,0.0,0.00157,0.0,0.26625]
[1776608589150,66.55,75897.54,0.0,0.00157,0.0,0.26645]
[1776608595406,66.55,75901.3,0.0,0.00158,0.0,0.26732]
[1776608598212,66.55,75920.58,0.0,0.00161,0.0,0.27179]
[1776608603247,66.55,75928.94,0.0,0.00162,0.0,0.27375]
[1776608608282,66.55,75932.4,0.0,0.00162,0.0,0.27456]
[1776608613317,66.55,75921.53,0.0,0.0016,0.0,0.27148]
[1776608618352,66.55,75921.1,0.0,0.0016,0.0,0.27138]
[1776608623387,66.55,75921.28,0.0,0.0016,0.0,0.27142]
[1776608628423,66.55,75921.87,0.0,0.00161,0.0,0.27156]
[1776608633457,66.55,75919.82,0.0,0.0016,0.0,0.27108]
[1776608638497,66.55,75900.84,0.0,0.00157,0.0,0.26669]
[1776608643535,66.55,75892.62,0.0,0.00156,0.0,0.2648]
[1776608648570,66.55,75890.32,0.0,0.00156,0.0,0.26428]
[1776608653604,66.55,75901.4,0.0,0.00157,0.0,0.26681]
[1776608658642,66.55,75902.64,0.0,0.00158,0.0,0.2671]
[1776608663677,66.55,75912.76,0.0,0.00159,0.0,0.26944]
[1776608670725,66.55,75914.02,0.0,0.00159,0.0,0.26973]
[1776608675972,66.55,75919.57,0.0,0.0016,0.0,0.27049]
[1776608682809,66.55,75918.65,0.0,0.0016,0.0,0.27027]
[1776608687846,66.55,75919.86,0.0,0.0016,0.0,0.27055]
[1776608693888,66.55,75920.64,0.0,0.0016,0.0,0.27074]
[1776608698922,66.55,75919.62,0.0,0.0016,0.0,0.2705]
[1776608703990,66.55,75929.8,0.0,0.00161,0.0,0.27288]
[1776608709000,66.55,75936.56,0.0,0.00162,0.0,0.27446]
[1776608714035,66.55,75942.01,0.0,0.00163,0.0,0.27575]
[1776608719070,66.55,75945.82,0.0,0.00164,0.0,0.27665]
[1776608724106,66.55,75940.65,0.0,0.00163,0.0,0.27543]
[1776608729144,66.55,75941.83,0.0,0.00163,0.0,0.27571]
[1776608734175,66.55,75945.13,0.0,0.00163,0.0,0.27595]
[1776608739210,66.55,75943.68,0.0,0.00163,0.0,0.2756]
[1776608744245,66.55,75947.35,0.0,0.00164,0.0,0.27647]
[1776608749281,66.55,75956.28,0.0,0.00165,0.0,0.2786]
[1776608754315,66.55,75962.7,0.0,0.00166,0.0,0.28014]
[1776608760358,66.55,75960.63,0.0,0.00166,0.0,0.27964]
[1776608765395,66.55,75959.75,0.0,0.00166,0.0,0.27943]
[1776608768414,66.55,75978.52,0.0,0.00169,0.0,0.28395]
[1776608773449,66.55,75985.05,0.0,0.0017,0.0,0.28554]
[1776608778485,66.55,75991.13,0.0,0.0017,0.0,0.28703]
[1776608780499,66.55,76006.36,0.0,0.00173,0.0,0.29078]
[1776608785534,66.55,76017.45,0.0,0.00175,0.0,0.29354]
[1776608791576,66.55,76029.62,0.0,0.00176,0.0,0.29602]
[1776608796820,66.55,76011.5,0.0,0.00173,0.0,0.29149]
[1776608802653,66.55,75998.23,0.0,0.00171,0.0,0.28821]
[1776608807687,66.55,75994.38,0.0,0.00171,0.0,0.28727]
[1776608812722,66.55,75978.93,0.0,0.00168,0.0,0.2835]
[1776608817760,66.55,75982.69,0.0,0.00169,0.0,0.28441]
[1776608822795,66.55,75997.7,0.0,0.00171,0.0,0.28808]
[1776608824810,66.55,76027.88,0.0,0.00176,0.0,0.29558]
[1776608829846,66.55,76034.7,0.0,0.00177,0.0,0.2973]
[1776608833877,66.55,76049.11,0.0,0.00179,0.0,0.30096]
[1776608838911,66.55,76042.56,0.0,0.00178,0.0,0.2993]
[1776608842939,66.55,76022.09,0.0,0.00175,0.0,0.29413]
[1776608848983,66.55,76021.16,0.0,0.00175,0.0,0.2939]
[1776608853010,66.55,76009.6,0.0,0.00173,0.0,0.29045]
[1776608858047,66.55,75997.17,0.0,0.00171,0.0,0.28739]
[1776608863081,66.55,75997.08,0.0,0.00171,0.0,0.28737]
[1776608868116,66.55,75996.56,0.0,0.00171,0.0,0.28724]
[1776608873150,66.55,75996.09,0.0,0.00171,0.0,0.28713]
[1776608878187,66.55,75995.86,0.0,0.00171,0.0,0.28707]
[1776608879195,66.55,75978.02,0.0,0.00168,0.0,0.28273]
[1776608884230,66.55,75986.1,0.0,0.00169,0.0,0.28469]
[1776608889268,66.55,75985.68,0.0,0.00169,0.0,0.28458]
[1776608894302,66.55,75976.03,0.0,0.00167,0.0,0.28224]
[1776608899336,66.55,75978.12,0.0,0.00168,0.0,0.28275]
[1776608904372,66.55,75975.85,0.0,0.00167,0.0,0.2822]
[1776608909407,66.55,75974.33,0.0,0.00167,0.0,0.28183]
[1776608914442,66.55,75972.91,0.0,0.00167,0.0,0.28094]
[1776608917696,66.55,75989.82,0.0,0.00169,0.0,0.28504]
[1776608923507,66.55,75976.96,0.0,0.00167,0.0,0.28192]
[1776608929549,66.55,75976.56,0.0,0.00167,0.0,0.28182]
[1776608934583,66.55,75982.17,0.0,0.00168,0.0,0.28318]
[1776608939618,66.55,75992.75,0.0,0.0017,0.0,0.28575]
[1776608945667,66.55,75991.51,0.0,0.0017,0.0,0.28545]
[1776608950706,66.55,75978.74,0.0,0.00168,0.0,0.28235]
[1776608955742,66.55,75986.56,0.0,0.00169,0.0,0.28424]
[1776608960777,66.55,75984.83,0.0,0.00169,0.0,0.28382]
[1776608965811,66.55,75984.47,0.0,0.00168,0.0,0.28373]
[1776608970846,66.55,75984.91,0.0,0.00169,0.0,0.28384]
[1776608975881,66.55,75986.81,0.0,0.00168,0.0,0.28375]
[1776608980918,66.55,75985.88,0.0,0.00168,0.0,0.28352]
[1776608985952,66.55,75982.02,0.0,0.00168,0.0,0.28259]
[1776608990986,66.55,75976.95,0.0,0.00167,0.0,0.28136]
[1776608996022,66.55,75976.46,0.0,0.00167,0.0,0.28125]
[1776609001056,66.55,75976.35,0.0,0.00167,0.0,0.28122]
[1776609003072,66.55,75991.58,0.0,0.00169,0.0,0.28491]
[1776609008329,66.55,76001.09,0.0,0.00171,0.0,0.28723]
[1776609014149,66.55,75990.63,0.0,0.00169,0.0,0.28468]
[1776609018404,66.55,76005.79,0.0,0.00171,0.0,0.28839]
[1776609024252,66.55,76003.01,0.0,0.00171,0.0,0.2877]
[1776609025236,66.55,75986.99,0.0,0.00169,0.0,0.28379]
[1776609030271,66.55,75976.63,0.0,0.00167,0.0,0.28129]
[1776609032285,66.55,75964.94,0.0,0.00165,0.0,0.27794]
[1776609037319,66.55,75952.66,0.0,0.00163,0.0,0.27502]
[1776609042355,66.55,75951.99,0.0,0.00163,0.0,0.27486]
[1776609047390,66.55,75934.75,0.0,0.0016,0.0,0.27082]
[1776609052429,66.55,75927.68,0.0,0.00159,0.0,0.26918]
[1776609057463,66.55,75927.49,0.0,0.00159,0.0,0.26913]
[1776609062513,66.55,75922.56,0.0,0.00158,0.0,0.26799]
[1776609067598,66.55,75922.81,0.0,0.00158,0.0,0.26805]
[1776609073639,66.55,75925.06,0.0,0.00159,0.0,0.26857]
[1776609078842,66.55,75924.39,0.0,0.00159,0.0,0.26841]
[1776609084717,66.55,75928.61,0.0,0.00159,0.0,0.26939]
[1776609089753,66.55,75934.91,0.0,0.0016,0.0,0.27086]
[1776609094786,66.55,75934.71,0.0,0.0016,0.0,0.27028]
[1776609099822,66.55,75934.45,0.0,0.0016,0.0,0.27022]
[1776609104873,66.55,75932.22,0.0,0.0016,0.0,0.2697]
[1776609109899,66.55,75927.55,0.0,0.00159,0.0,0.26861]
[1776609115941,66.55,75931.45,0.0,0.00159,0.0,0.26952]
[1776609120976,66.55,75936.65,0.0,0.0016,0.0,0.27073]
[1776609125009,66.55,75921.43,0.0,0.00158,0.0,0.2672]
[1776609132052,66.55,75915.92,0.0,0.00157,0.0,0.26593]
[1776609139263,66.55,75910.57,0.0,0.00156,0.0,0.26471]
[1776609142124,66.55,75888.12,0.0,0.00153,0.0,0.25962]
[1776609147157,66.55,75889.41,0.0,0.00153,0.0,0.25991]
[1776609149334,66.55,75872.97,0.0,0.00151,0.0,0.25624]
[1776609152192,66.55,75863.41,0.0,0.00149,0.0,0.25361]
[1776609155214,66.55,75838.42,0.0,0.00146,0.0,0.24816]
[1776609159406,66.55,75854.94,0.0,0.00148,0.0,0.25176]
[1776609165287,66.55,75852.97,0.0,0.00148,0.0,0.25133]
[1776609170321,66.55,75856.9,0.0,0.00148,0.0,0.25218]
[1776609176363,66.55,75857.57,0.0,0.00149,0.0,0.25233]
[1776609181398,66.55,75858.5,0.0,0.00149,0.0,0.25254]
[1776609186441,66.55,75867.14,0.0,0.0015,0.0,0.25444]
[1776609187440,66.55,75853.03,0.0,0.00148,0.0,0.25134]
[1776609192475,66.55,75833.12,0.0,0.00145,0.0,0.24702]
[1776609197514,66.55,75820.82,0.0,0.00143,0.0,0.24439]
[1776609203552,66.55,75826.72,0.0,0.00144,0.0,0.24565]
[1776609208587,66.55,75836.87,0.0,0.00146,0.0,0.24783]
[1776609212619,66.55,75855.94,0.0,0.00148,0.0,0.25147]
[1776609217654,66.55,75842.91,0.0,0.00146,0.0,0.24864]
[1776609222686,66.55,75839.21,0.0,0.00146,0.0,0.24784]
[1776609226714,66.55,75853.28,0.0,0.00148,0.0,0.25089]
[1776609231748,66.55,75856.67,0.0,0.00148,0.0,0.25163]
[1776609236784,66.55,75862.29,0.0,0.00149,0.0,0.25286]
[1776609241818,66.55,75862.88,0.0,0.00149,0.0,0.25299]
[1776609246855,66.55,75864.03,0.0,0.00149,0.0,0.25324]
[1776609250052,66.55,75879.08,0.0,0.00151,0.0,0.25657]
[1776609255921,66.55,75876.19,0.0,0.00151,0.0,0.25593]
[1776609260952,66.55,75870.02,0.0,0.0015,0.0,0.25456]
[1776609265989,66.55,75863.81,0.0,0.00149,0.0,0.2532]
[1776609271021,66.55,75859.19,0.0,0.00148,0.0,0.25168]
[1776609276057,66.55,75860.1,0.0,0.00148,0.0,0.25188]
[1776609283106,66.55,75864.01,0.0,0.00149,0.0,0.25273]
[1776609288141,66.55,75859.21,0.0,0.00148,0.0,0.25168]
[1776609293176,66.55,75861.81,0.0,0.00149,0.0,0.25225]
[1776609298211,66.55,75867.38,0.0,0.00149,0.0,0.25347]
[1776609303247,66.55,75868.5,0.0,0.00149,0.0,0.25372]
[1776609308282,66.55,75871.99,0.0,0.0015,0.0,0.25449]
[1776609313321,66.55,75861.84,0.0,0.00149,0.0,0.25226]
[1776609319358,66.55,75861.58,0.0,0.00148,0.0,0.2522]
[1776609324394,66.55,75860.3,0.0,0.00148,0.0,0.25192]
[1776609328880,66.55,75860.05,0.0,0.00148,0.0,0.25186]
[1776609329766,66.55,75860.05,0.0,0.00148,0.0,0.25186]
[1776609329815,66.55,75898.04,0.0,0.00154,0.0,0.2603]
[1776609335472,66.55,75891.56,0.0,0.00152,0.0,0.25833]
[1776609337490,66.55,75905.69,0.0,0.00154,0.0,0.26151]
[1776609340698,66.55,75878.29,0.0,0.00151,0.0,0.25537]
[1776609344537,66.55,75863.98,0.0,0.00149,0.0,0.25222]
[1776609347560,66.55,75835.55,0.0,0.00145,0.0,0.24606]
[1776609352596,66.55,75835.13,0.0,0.00145,0.0,0.24597]
[1776609357632,66.55,75840.56,0.0,0.00145,0.0,0.24713]
[1776609362672,66.55,75838.18,0.0,0.00145,0.0,0.24662]
[1776609367700,66.55,75850.32,0.0,0.00147,0.0,0.24924]
[1776609372737,66.55,75837.01,0.0,0.00145,0.0,0.24637]
[1776609377771,66.55,75835.39,0.0,0.00145,0.0,0.24602]
[1776609382806,66.55,75840.64,0.0,0.00145,0.0,0.24715]
[1776609388847,66.55,75841.66,0.0,0.00145,0.0,0.24737]
[1776609395896,66.55,75842.87,0.0,0.00145,0.0,0.24713]
[1776609400932,66.55,75866.23,0.0,0.00149,0.0,0.25221]
[1776609405966,66.55,75857.09,0.0,0.00147,0.0,0.25021]
[1776609411201,66.55,75854.77,0.0,0.00147,0.0,0.24971]
[1776609417043,66.55,75867.23,0.0,0.00149,0.0,0.25243]
[1776609423085,66.55,75868.33,0.0,0.00149,0.0,0.25267]
[1776609428121,66.55,75871.35,0.0,0.00149,0.0,0.25333]
[1776609433156,66.55,75872.97,0.0,0.00149,0.0,0.25369]
[1776609436178,66.55,75890.88,0.0,0.00152,0.0,0.25766]
[1776609441418,66.55,75890.99,0.0,0.00152,0.0,0.25769]
[1776609447257,66.55,75887.97,0.0,0.00152,0.0,0.25701]
[1776609452295,66.55,75885.83,0.0,0.00151,0.0,0.25602]
[1776609458335,66.55,75890.53,0.0,0.00152,0.0,0.25707]
[1776609463370,66.55,75877.62,0.0,0.0015,0.0,0.25421]
[1776609471631,66.55,75876.22,0.0,0.0015,0.0,0.2539]
[1776609477474,66.55,75877.0,0.0,0.0015,0.0,0.25407]
[1776609482504,66.55,75874.05,0.0,0.00149,0.0,0.25342]
[1776609487540,66.55,75876.62,0.0,0.0015,0.0,0.25398]
[1776609492575,66.55,75878.84,0.0,0.0015,0.0,0.25448]
[1776609497610,66.55,75882.12,0.0,0.0015,0.0,0.2552]
[1776609502644,66.55,75886.13,0.0,0.00151,0.0,0.25609]
[1776609507680,66.55,75891.47,0.0,0.00152,0.0,0.25728]
[1776609515737,66.55,75891.08,0.0,0.00151,0.0,0.25668]
[1776609520771,66.55,75891.04,0.0,0.00151,0.0,0.25667]
[1776609525807,66.55,75901.15,0.0,0.00153,0.0,0.25893]
[1776609532050,66.55,75890.42,0.0,0.00151,0.0,0.25653]
[1776609537892,66.55,75891.93,0.0,0.00152,0.0,0.25687]
[1776609542928,66.55,75896.45,0.0,0.00152,0.0,0.25788]
[1776609547963,66.55,75894.72,0.0,0.00152,0.0,0.25749]
[1776609552998,66.55,75910.61,0.0,0.00154,0.0,0.26106]
[1776609558033,66.55,75911.61,0.0,0.00154,0.0,0.26129]
[1776609563072,66.55,75907.67,0.0,0.00154,0.0,0.2604]
[1776609568105,66.55,75906.41,0.0,0.00154,0.0,0.26011]
[1776609573140,66.55,75910.2,0.0,0.00154,0.0,0.26045]
[1776609578176,66.55,75917.07,0.0,0.00155,0.0,0.262]
[1776609583212,66.55,75924.23,0.0,0.00156,0.0,0.26363]
[1776609588245,66.55,75934.14,0.0,0.00157,0.0,0.2659]
[1776609593280,66.55,75938.14,0.0,0.00158,0.0,0.26682]
[1776609598315,66.55,75942.41,0.0,0.00159,0.0,0.2678]
[1776609602542,66.55,75963.94,0.0,0.00162,0.0,0.27282]
[1776609608385,66.55,75964.3,0.0,0.00162,0.0,0.2729]
[1776609612621,66.55,75997.1,0.0,0.00167,0.0,0.28071]
[1776609614430,66.55,76012.36,0.0,0.00169,0.0,0.2844]
[1776609619466,66.55,76005.35,0.0,0.00168,0.0,0.2827]
[1776609624519,66.55,76000.05,0.0,0.00167,0.0,0.28142]
[1776609629536,66.55,75998.13,0.0,0.00167,0.0,0.28095]
[1776609632756,66.55,75984.09,0.0,0.00165,0.0,0.27704]
[1776609638600,66.55,75983.58,0.0,0.00164,0.0,0.27692]
[1776609643634,66.55,75990.26,0.0,0.00165,0.0,0.27851]
[1776609648669,66.55,75991.37,0.0,0.00166,0.0,0.27878]
[1776609654715,66.55,75997.87,0.0,0.00167,0.0,0.28034]
[1776609659746,66.55,75999.63,0.0,0.00167,0.0,0.28076]
[1776609664782,66.55,75986.75,0.0,0.00165,0.0,0.27768]
[1776609669816,66.55,75985.96,0.0,0.00165,0.0,0.27749]
[1776609674865,66.55,75978.98,0.0,0.00164,0.0,0.27583]
[1776609679888,66.55,75977.71,0.0,0.00164,0.0,0.27553]
[1776609684932,66.55,75970.38,0.0,0.00162,0.0,0.27379]
[1776609689957,66.55,75964.48,0.0,0.00162,0.0,0.27241]
[1776609694997,66.55,75965.28,0.0,0.00161,0.0,0.27206]
[1776609700034,66.55,75972.55,0.0,0.00162,0.0,0.27376]
[1776609705068,66.55,75969.38,0.0,0.00162,0.0,0.27302]
[1776609710102,66.55,75963.66,0.0,0.00161,0.0,0.27168]
[1776609715137,66.55,75962.2,0.0,0.00161,0.0,0.27133]
[1776609720172,66.55,75963.87,0.0,0.00161,0.0,0.27173]
[1776609725207,66.55,75967.7,0.0,0.00162,0.0,0.27262]
[1776609730242,66.55,75964.62,0.0,0.00161,0.0,0.2719]
[1776609735277,66.55,75961.01,0.0,0.00161,0.0,0.27106]
[1776609743334,66.55,75961.79,0.0,0.00161,0.0,0.27124]
[1776609749376,66.55,75959.97,0.0,0.00161,0.0,0.27081]
[1776609755417,66.55,75960.19,0.0,0.0016,0.0,0.27033]
[1776609761460,66.55,75961.21,0.0,0.0016,0.0,0.27057]
[1776609766495,66.55,75963.24,0.0,0.00161,0.0,0.27104]
[1776609773738,66.55,75964.27,0.0,0.00161,0.0,0.27128]
[1776609779586,66.55,75964.79,0.0,0.00161,0.0,0.2714]
[1776609785631,66.55,75965.48,0.0,0.00161,0.0,0.27156]
[1776609790668,66.55,75966.77,0.0,0.00161,0.0,0.27187]
[1776609795700,66.55,75964.57,0.0,0.00161,0.0,0.27135]
[1776609803949,66.55,75966.0,0.0,0.00161,0.0,0.27169]
[1776609809801,66.55,75965.49,0.0,0.00161,0.0,0.27157]
[1776609815843,66.55,75968.62,0.0,0.00161,0.0,0.27176]
[1776609820876,66.55,75980.51,0.0,0.00163,0.0,0.27456]
[1776609825912,66.55,75979.64,0.0,0.00163,0.0,0.27435]
[1776609830947,66.55,75982.35,0.0,0.00163,0.0,0.27499]
[1776609835983,66.55,75981.42,0.0,0.00163,0.0,0.27477]
[1776609841021,66.55,75975.91,0.0,0.00162,0.0,0.27347]
[1776609847064,66.55,75974.9,0.0,0.00162,0.0,0.27324]
[1776609852099,66.55,75973.79,0.0,0.00162,0.0,0.27297]
[1776609858141,66.55,75980.22,0.0,0.00163,0.0,0.27449]
[1776609863175,66.55,75983.73,0.0,0.00164,0.0,0.27532]
[1776609868210,66.55,75980.89,0.0,0.00163,0.0,0.27465]
[1776609873245,66.55,75981.81,0.0,0.00163,0.0,0.27432]
[1776609879287,66.55,75983.49,0.0,0.00163,0.0,0.27472]
[1776609884514,66.55,75983.38,0.0,0.00163,0.0,0.27469]
[1776609890364,66.55,75984.95,0.0,0.00163,0.0,0.27507]
[1776609895399,66.55,75988.18,0.0,0.00164,0.0,0.27583]
[1776609900436,66.55,75989.5,0.0,0.00164,0.0,0.27615]
[1776609905469,66.55,75988.42,0.0,0.00164,0.0,0.27589]
[1776609912518,66.55,75989.08,0.0,0.00164,0.0,0.27605]
[1776609917554,66.55,75978.94,0.0,0.00162,0.0,0.27365]
[1776609922589,66.55,75980.19,0.0,0.00163,0.0,0.27394]
[1776609927620,66.55,75978.47,0.0,0.00162,0.0,0.27354]
[1776609930645,66.55,75960.84,0.0,0.0016,0.0,0.26941]
[1776609935684,66.55,75968.05,0.0,0.00161,0.0,0.27055]
[1776609940716,66.55,75966.51,0.0,0.0016,0.0,0.27019]
[1776609945751,66.55,75966.56,0.0,0.0016,0.0,0.27021]
[1776609950787,66.55,75963.03,0.0,0.0016,0.0,0.26938]
[1776609955821,66.55,75966.2,0.0,0.0016,0.0,0.27012]
[1776609960859,66.55,75965.43,0.0,0.0016,0.0,0.26994]
[1776609963879,66.55,75989.33,0.0,0.00164,0.0,0.27556]
[1776609968916,66.55,75999.65,0.0,0.00165,0.0,0.27802]
[1776609973952,66.55,76009.64,0.0,0.00167,0.0,0.28041]
[1776609978986,66.55,76015.73,0.0,0.00168,0.0,0.28188]
[1776609980999,66.55,76036.87,0.0,0.00171,0.0,0.28704]
[1776609986037,66.55,76048.73,0.0,0.00173,0.0,0.28997]
[1776609991069,66.55,76050.36,0.0,0.00173,0.0,0.2898]
[1776609996110,66.55,76047.45,0.0,0.00172,0.0,0.28908]
[1776610001151,66.55,76040.84,0.0,0.00171,0.0,0.28745]
[1776610006189,66.55,76044.43,0.0,0.00172,0.0,0.28834]
[1776610012229,66.55,76044.83,0.0,0.00172,0.0,0.28844]
[1776610017265,66.55,76045.73,0.0,0.00172,0.0,0.28866]
[1776610022299,66.55,76045.22,0.0,0.00172,0.0,0.28853]
[1776610027337,66.55,76047.64,0.0,0.00173,0.0,0.28913]
[1776610032373,66.55,76046.91,0.0,0.00172,0.0,0.28895]
[1776610037402,66.55,76046.24,0.0,0.00172,0.0,0.28878]
[1776610042438,66.55,76044.91,0.0,0.00172,0.0,0.28845]
[1776610047474,66.55,76044.91,0.0,0.00172,0.0,0.28845]
[1776610052509,66.55,76058.94,0.0,0.00174,0.0,0.29137]
[1776610055715,66.55,76075.21,0.0,0.00177,0.0,0.29544]
[1776610058557,66.55,76101.77,0.0,0.00181,0.0,0.30221]
[1776610063588,66.55,76096.86,0.0,0.0018,0.0,0.30095]
[1776610068621,66.55,76100.57,0.0,0.00181,0.0,0.3019]
[1776610071643,66.55,76119.69,0.0,0.00184,0.0,0.30684]
[1776610076677,66.55,76127.52,0.0,0.00185,0.0,0.30889]
[1776610079699,66.55,76142.48,0.0,0.00188,0.0,0.31283]
[1776610084733,66.55,76133.26,0.0,0.00186,0.0,0.3104]
[1776610089769,66.55,76131.99,0.0,0.00186,0.0,0.31006]
[1776610094805,66.55,76134.41,0.0,0.00187,0.0,0.3107]
[1776610095812,66.55,76119.28,0.0,0.00184,0.0,0.30674]
[1776610100846,66.55,76113.48,0.0,0.00183,0.0,0.30523]
[1776610105882,66.55,76122.61,0.0,0.00185,0.0,0.3076]
[1776610108904,66.55,76138.08,0.0,0.00187,0.0,0.31167]
[1776610113938,66.55,76138.58,0.0,0.00187,0.0,0.3112]
[1776610118973,66.55,76140.09,0.0,0.00187,0.0,0.3116]
[1776610124013,66.55,76138.98,0.0,0.00187,0.0,0.3113]
[1776610129045,66.55,76138.42,0.0,0.00187,0.0,0.31116]
[1776610134081,66.55,76142.79,0.0,0.00188,0.0,0.31231]
[1776610139114,66.55,76147.47,0.0,0.00188,0.0,0.31355]
[1776610144150,66.55,76135.65,0.0,0.00186,0.0,0.31043]
[1776610150192,66.55,76125.75,0.0,0.00185,0.0,0.30783]
[1776610152207,66.55,76110.97,0.0,0.00182,0.0,0.30399]
[1776610157243,66.55,76108.03,0.0,0.00182,0.0,0.30323]
[1776610162275,66.55,76118.27,0.0,0.00183,0.0,0.30588]
[1776610167310,66.55,76129.8,0.0,0.00185,0.0,0.30889]
[1776610172345,66.55,76126.07,0.0,0.00184,0.0,0.30732]
[1776610174358,66.55,76111.53,0.0,0.00182,0.0,0.30354]
[1776610178387,66.55,76136.23,0.0,0.00186,0.0,0.30998]
[1776610183422,66.55,76123.24,0.0,0.00184,0.0,0.30658]
[1776610188477,66.55,76120.5,0.0,0.00183,0.0,0.30587]
[1776610193512,66.55,76121.97,0.0,0.00184,0.0,0.30625]
[1776610198547,66.55,76116.15,0.0,0.00183,0.0,0.30474]
[1776610203592,66.55,76119.69,0.0,0.00183,0.0,0.30566]
[1776610208616,66.55,76121.36,0.0,0.00184,0.0,0.30609]
[1776610213651,66.55,76121.46,0.0,0.00184,0.0,0.30612]
[1776610218686,66.55,76115.4,0.0,0.00183,0.0,0.30454]
[1776610223721,66.55,76121.65,0.0,0.00184,0.0,0.30617]
[1776610228759,66.55,76134.6,0.0,0.00186,0.0,0.30955]
[1776610233795,66.55,76140.44,0.0,0.00186,0.0,0.31049]
[1776610238830,66.55,76149.4,0.0,0.00188,0.0,0.31286]
[1776610244870,66.55,76137.19,0.0,0.00186,0.0,0.30963]
[1776610251920,66.55,76148.38,0.0,0.00188,0.0,0.31259]
[1776610256955,66.55,76148.65,0.0,0.00188,0.0,0.31266]
[1776610262001,66.55,76149.53,0.0,0.00188,0.0,0.31289]
[1776610267027,66.55,76147.87,0.0,0.00188,0.0,0.31245]
[1776610272063,66.55,76133.56,0.0,0.00185,0.0,0.30868]
[1776610277098,66.55,76141.08,0.0,0.00187,0.0,0.31066]
[1776610282134,66.55,76134.89,0.0,0.00186,0.0,0.30903]
[1776610287362,66.55,76138.14,0.0,0.00186,0.0,0.30988]
[1776610294219,66.55,76134.77,0.0,0.00185,0.0,0.3084]
[1776610299255,66.55,76129.83,0.0,0.00184,0.0,0.30711]
[1776610302275,66.55,76114.89,0.0,0.00182,0.0,0.30323]
[1776610307503,66.55,76110.82,0.0,0.00181,0.0,0.30218]
[1776610313352,66.55,76112.4,0.0,0.00181,0.0,0.30259]
[1776610318390,66.55,76111.98,0.0,0.00181,0.0,0.30248]
[1776610323422,66.55,76110.63,0.0,0.00181,0.0,0.30214]
[1776610328460,66.55,76111.25,0.0,0.00181,0.0,0.30229]
[1776610333494,66.55,76117.31,0.0,0.00182,0.0,0.30386]
[1776610338530,66.55,76108.61,0.0,0.00181,0.0,0.30162]
[1776610343570,66.55,76096.55,0.0,0.00179,0.0,0.29853]
[1776610344569,66.55,76070.52,0.0,0.00175,0.0,0.29197]
[1776610349605,66.55,76071.02,0.0,0.00175,0.0,0.2921]
[1776610354645,66.55,76071.04,0.0,0.00174,0.0,0.29153]
[1776610359681,66.55,76075.0,0.0,0.00175,0.0,0.29252]
[1776610365726,66.55,76077.53,0.0,0.00175,0.0,0.29315]
[1776610370769,66.55,76070.62,0.0,0.00174,0.0,0.29142]
[1776610375801,66.55,76072.37,0.0,0.00174,0.0,0.29186]
[1776610380838,66.55,76073.22,0.0,0.00175,0.0,0.29207]
[1776610385870,66.55,76068.99,0.0,0.00174,0.0,0.29102]
[1776610390906,66.55,76062.07,0.0,0.00173,0.0,0.2893]
[1776610394934,66.55,76041.81,0.0,0.0017,0.0,0.28432]
[1776610399968,66.55,76050.09,0.0,0.00171,0.0,0.28635]
[1776610405003,66.55,76048.78,0.0,0.00171,0.0,0.28602]
[1776610410038,66.55,76055.35,0.0,0.00172,0.0,0.28764]
[1776610415076,66.55,76060.66,0.0,0.00172,0.0,0.28838]
[1776610420108,66.55,76058.56,0.0,0.00172,0.0,0.28787]
[1776610425143,66.55,76056.44,0.0,0.00172,0.0,0.28734]
[1776610430179,66.55,76045.48,0.0,0.0017,0.0,0.28465]
[1776610438237,66.55,76047.76,0.0,0.0017,0.0,0.28521]
[1776610443272,66.55,76056.23,0.0,0.00172,0.0,0.28729]
[1776610446292,66.55,76040.12,0.0,0.00169,0.0,0.28335]
[1776610451327,66.55,76035.18,0.0,0.00168,0.0,0.28215]
[1776610456362,66.55,76033.94,0.0,0.00168,0.0,0.28185]
[1776610458579,66.55,76016.5,0.0,0.00165,0.0,0.27765]
[1776610464419,66.55,76007.41,0.0,0.00164,0.0,0.27549]
[1776610470464,66.55,76008.69,0.0,0.00164,0.0,0.27579]
[1776610475495,66.55,76006.93,0.0,0.00164,0.0,0.27483]
[1776610480529,66.55,76001.08,0.0,0.00163,0.0,0.27344]
[1776610485566,66.55,76005.64,0.0,0.00163,0.0,0.27452]
[1776610490601,66.55,76001.91,0.0,0.00163,0.0,0.27364]
[1776610496642,66.55,76003.86,0.0,0.00163,0.0,0.2741]
[1776610501676,66.55,75996.15,0.0,0.00162,0.0,0.27228]
[1776610507721,66.55,75996.3,0.0,0.00162,0.0,0.27232]
[1776610512754,66.55,75986.85,0.0,0.00161,0.0,0.2701]
[1776610517789,66.55,75996.01,0.0,0.00162,0.0,0.27225]
[1776610522823,66.55,75998.09,0.0,0.00162,0.0,0.27274]
[1776610527859,66.55,76011.03,0.0,0.00164,0.0,0.2758]
[1776610532896,66.55,76010.51,0.0,0.00164,0.0,0.27513]
[1776610539142,66.55,76009.19,0.0,0.00164,0.0,0.27482]
[1776610544978,66.55,76007.29,0.0,0.00163,0.0,0.27437]
[1776610550013,66.55,76006.37,0.0,0.00163,0.0,0.27415]
[1776610555048,66.55,75998.55,0.0,0.00162,0.0,0.27231]
[1776610561091,66.55,75997.3,0.0,0.00162,0.0,0.27201]
[1776610566126,66.55,75997.32,0.0,0.00162,0.0,0.27202]
[1776610573177,66.55,75998.18,0.0,0.00162,0.0,0.27222]
[1776610578210,66.55,76004.13,0.0,0.00163,0.0,0.27362]
[1776610580224,66.55,76024.55,0.0,0.00166,0.0,0.27848]
[1776610585261,66.55,76048.56,0.0,0.0017,0.0,0.28429]
[1776610590297,66.55,76050.45,0.0,0.0017,0.0,0.28475]
[1776610595333,66.55,76048.34,0.0,0.00169,0.0,0.28367]
[1776610600364,66.55,76048.0,0.0,0.00169,0.0,0.28359]
[1776610606410,66.55,76043.53,0.0,0.00169,0.0,0.2825]
[1776610611448,66.55,76046.97,0.0,0.00169,0.0,0.28334]
[1776610618497,66.55,76047.91,0.0,0.00169,0.0,0.28357]
[1776610624539,66.55,76046.43,0.0,0.00169,0.0,0.28321]
[1776610628567,66.55,76029.29,0.0,0.00166,0.0,0.27906]
[1776610633603,66.55,76027.14,0.0,0.00166,0.0,0.27855]
[1776610638637,66.55,76019.65,0.0,0.00165,0.0,0.27676]
[1776610643672,66.55,76016.83,0.0,0.00164,0.0,0.27608]
[1776610648708,66.55,76017.13,0.0,0.00164,0.0,0.27616]
[1776610653747,66.55,76011.38,0.0,0.00163,0.0,0.27424]
[1776610658778,66.55,75998.86,0.0,0.00161,0.0,0.2713]
[1776610663813,66.55,75989.21,0.0,0.0016,0.0,0.26904]
[1776610668849,66.55,75987.75,0.0,0.0016,0.0,0.2687]
[1776610677912,66.55,75988.2,0.0,0.0016,0.0,0.26881]
[1776610682946,66.55,75990.68,0.0,0.0016,0.0,0.26938]
[1776610687982,66.55,76005.98,0.0,0.00162,0.0,0.27297]
[1776610693017,66.55,76007.88,0.0,0.00163,0.0,0.27342]
[1776610699061,66.55,76007.2,0.0,0.00163,0.0,0.27326]
[1776610705102,66.55,76006.49,0.0,0.00163,0.0,0.27309]
[1776610710338,66.55,76005.74,0.0,0.00162,0.0,0.27291]
[1776610716182,66.55,76004.67,0.0,0.00162,0.0,0.27212]
[1776610721214,66.55,76003.88,0.0,0.00162,0.0,0.27193]
[1776610726255,66.55,76040.3,0.0,0.00167,0.0,0.28061]
[1776610731289,66.55,76046.5,0.0,0.00168,0.0,0.28211]
[1776610736327,66.55,76042.65,0.0,0.00168,0.0,0.28117]
[1776610741363,66.55,76043.95,0.0,0.00168,0.0,0.28149]
[1776610746393,66.55,76042.45,0.0,0.00168,0.0,0.28113]
[1776610751428,66.55,76042.88,0.0,0.00168,0.0,0.28123]
[1776610756463,66.55,76043.02,0.0,0.00168,0.0,0.28126]
[1776610761500,66.55,76043.45,0.0,0.00168,0.0,0.28137]
[1776610765526,66.55,76029.57,0.0,0.00166,0.0,0.27803]
[1776610770563,66.55,76029.09,0.0,0.00166,0.0,0.27791]
[1776610775599,66.55,76029.07,0.0,0.00165,0.0,0.27736]
[1776610780830,66.55,76028.25,0.0,0.00165,0.0,0.27716]
[1776610786676,66.55,76037.56,0.0,0.00167,0.0,0.27939]
[1776610791711,66.55,76038.81,0.0,0.00167,0.0,0.27969]
[1776610796745,66.55,76040.83,0.0,0.00167,0.0,0.28018]
[1776610801782,66.55,76040.52,0.0,0.00167,0.0,0.2801]
[1776610806816,66.55,76045.59,0.0,0.00168,0.0,0.28133]
[1776610811855,66.55,76045.19,0.0,0.00168,0.0,0.28123]
[1776610816887,66.55,76043.76,0.0,0.00168,0.0,0.28089]
[1776610823938,66.55,76044.5,0.0,0.00168,0.0,0.28107]
[1776610828971,66.55,76046.25,0.0,0.00168,0.0,0.28149]
[1776610832999,66.55,76036.44,0.0,0.00166,0.0,0.27857]
[1776610841251,66.55,76035.7,0.0,0.00166,0.0,0.27839]
[1776610844076,66.55,76021.52,0.0,0.00164,0.0,0.27501]
[1776610849111,66.55,76004.61,0.0,0.00161,0.0,0.27102]
[1776610854149,66.55,76000.74,0.0,0.00161,0.0,0.27012]
[1776610859183,66.55,76002.68,0.0,0.00161,0.0,0.27057]
[1776610864216,66.55,75999.12,0.0,0.0016,0.0,0.26974]
[1776610870258,66.55,75998.68,0.0,0.0016,0.0,0.26964]
[1776610873285,66.55,75981.97,0.0,0.00158,0.0,0.26576]
[1776610878314,66.55,75986.68,0.0,0.00159,0.0,0.26685]
[1776610883351,66.55,75982.16,0.0,0.00158,0.0,0.26581]
[1776610888391,66.55,75979.71,0.0,0.00158,0.0,0.26524]
[1776610891603,66.55,75962.75,0.0,0.00155,0.0,0.26084]
[1776610897452,66.55,75955.36,0.0,0.00154,0.0,0.25917]
[1776610901675,66.55,75935.85,0.0,0.00151,0.0,0.25481]
[1776610907525,66.55,75928.35,0.0,0.0015,0.0,0.25315]
[1776610912559,66.55,75940.17,0.0,0.00152,0.0,0.25577]
[1776610917593,66.55,75930.08,0.0,0.0015,0.0,0.25353]
[1776610923638,66.55,75931.55,0.0,0.0015,0.0,0.25386]
[1776610927670,66.55,75917.28,0.0,0.00148,0.0,0.25072]
[1776610932701,66.55,75925.8,0.0,0.00149,0.0,0.25259]
[1776610938743,66.55,75915.54,0.0,0.00148,0.0,0.25033]
[1776610940757,66.55,75894.99,0.0,0.00145,0.0,0.24588]
[1776610945792,66.55,75893.53,0.0,0.00145,0.0,0.24556]
[1776610950833,66.55,75910.65,0.0,0.00147,0.0,0.24927]
[1776610955868,66.55,75913.91,0.0,0.00148,0.0,0.24947]
[1776610960903,66.55,75914.86,0.0,0.00148,0.0,0.24968]
[1776610965943,66.55,75915.65,0.0,0.00148,0.0,0.24985]
[1776610970974,66.55,75914.41,0.0,0.00148,0.0,0.24958]
[1776610976011,66.55,75914.66,0.0,0.00148,0.0,0.24964]
[1776610981046,66.55,75929.22,0.0,0.0015,0.0,0.25283]
[1776610985075,66.55,75943.67,0.0,0.00152,0.0,0.25603]
[1776610990109,66.55,75947.01,0.0,0.00152,0.0,0.25678]
[1776610995142,66.55,75952.79,0.0,0.00153,0.0,0.25807]
[1776611000178,66.55,75953.23,0.0,0.00153,0.0,0.25817]
[1776611005213,66.55,75954.48,0.0,0.00153,0.0,0.25845]
[1776611010250,66.55,75957.35,0.0,0.00154,0.0,0.2591]
[1776611015285,66.55,75963.0,0.0,0.00154,0.0,0.25985]
[1776611021326,66.55,75962.68,0.0,0.00154,0.0,0.25978]
[1776611026363,66.55,75965.61,0.0,0.00155,0.0,0.26044]
[1776611031400,66.55,75958.06,0.0,0.00153,0.0,0.25874]
[1776611036434,66.55,75961.17,0.0,0.00154,0.0,0.25944]
[1776611041476,66.55,75961.79,0.0,0.00154,0.0,0.25958]
[1776611044501,66.55,75985.42,0.0,0.00157,0.0,0.26496]
[1776611049536,66.55,75993.61,0.0,0.00159,0.0,0.26685]
[1776611051549,66.55,76010.15,0.0,0.00161,0.0,0.2707]
[1776611057591,66.55,75998.18,0.0,0.00159,0.0,0.26791]
[1776611062834,66.55,75998.19,0.0,0.00159,0.0,0.26791]
[1776611068668,66.55,76004.7,0.0,0.0016,0.0,0.26942]
[1776611073705,66.55,76007.23,0.0,0.0016,0.0,0.26948]
[1776611078739,66.55,76007.62,0.0,0.0016,0.0,0.26957]
[1776611083773,66.55,76006.26,0.0,0.0016,0.0,0.26925]
[1776611088809,66.55,76005.44,0.0,0.0016,0.0,0.26906]
[1776611093843,66.55,76006.0,0.0,0.0016,0.0,0.26919]
[1776611098886,66.55,76029.85,0.0,0.00164,0.0,0.2748]
[1776611102924,66.55,76012.72,0.0,0.00161,0.0,0.27076]
[1776611107942,66.55,76010.09,0.0,0.00161,0.0,0.27014]
[1776611112978,66.55,76011.79,0.0,0.00161,0.0,0.27054]
[1776611118019,66.55,75997.89,0.0,0.00159,0.0,0.2673]
[1776611123050,66.55,75988.66,0.0,0.00158,0.0,0.26517]
[1776611128088,66.55,75979.9,0.0,0.00156,0.0,0.26317]
[1776611133346,66.55,75974.23,0.0,0.00155,0.0,0.26135]
[1776611139165,66.55,75971.95,0.0,0.00155,0.0,0.26083]
[1776611143763,66.55,75973.27,0.0,0.00155,0.0,0.26113]
[1776611143768,66.55,75973.31,0.0,0.00155,0.0,0.26114]
[1776611149241,66.55,75971.54,0.0,0.00155,0.0,0.26074]
[1776611154275,66.55,75965.98,0.0,0.00154,0.0,0.25948]
[1776611159318,66.55,75977.63,0.0,0.00156,0.0,0.26212]
[1776611164345,66.55,75974.86,0.0,0.00155,0.0,0.26149]
[1776611168374,66.55,75956.28,0.0,0.00153,0.0,0.2573]
[1776611173625,66.55,75951.82,0.0,0.00152,0.0,0.2563]
[1776611179451,66.55,75934.99,0.0,0.0015,0.0,0.25257]
[1776611185492,66.55,75934.27,0.0,0.00149,0.0,0.25241]
[1776611190528,66.55,75933.92,0.0,0.00149,0.0,0.25233]
[1776611192456,66.55,75933.59,0.0,0.00149,0.0,0.25175]
[1776611192558,66.55,75928.09,0.0,0.00148,0.0,0.25054]
[1776611197578,66.55,75915.66,0.0,0.00147,0.0,0.24783]
[1776611202613,66.55,75914.56,0.0,0.00146,0.0,0.24759]
[1776611207647,66.55,75917.12,0.0,0.00147,0.0,0.24815]
[1776611212684,66.55,75911.92,0.0,0.00146,0.0,0.24702]
[1776611217717,66.55,75923.14,0.0,0.00148,0.0,0.24946]
[1776611223979,66.55,75929.95,0.0,0.00149,0.0,0.25095]
[1776611229803,66.55,75931.35,0.0,0.00149,0.0,0.25125]
[1776611235849,66.55,75933.19,0.0,0.00149,0.0,0.25166]
[1776611240880,66.55,75931.84,0.0,0.00149,0.0,0.25136]
[1776611245916,66.55,75937.56,0.0,0.0015,0.0,0.25262]
[1776611250953,66.55,75930.29,0.0,0.00149,0.0,0.25102]
[1776611255985,66.55,75928.97,0.0,0.00148,0.0,0.25022]
[1776611261021,66.55,75930.89,0.0,0.00148,0.0,0.25064]
[1776611266056,66.55,75931.78,0.0,0.00149,0.0,0.25084]
[1776611271091,66.55,75940.07,0.0,0.0015,0.0,0.25266]
[1776611276127,66.55,75941.66,0.0,0.0015,0.0,0.25301]
[1776611280159,66.55,75957.85,0.0,0.00152,0.0,0.25661]
[1776611286197,66.55,75965.53,0.0,0.00153,0.0,0.25833]
[1776611291232,66.55,75964.18,0.0,0.00153,0.0,0.25803]
[1776611298280,66.55,75964.47,0.0,0.00153,0.0,0.25809]
[1776611303317,66.55,75965.55,0.0,0.00153,0.0,0.25834]
[1776611307353,66.55,75948.91,0.0,0.00151,0.0,0.25462]
[1776611312389,66.55,75944.23,0.0,0.0015,0.0,0.25307]
[1776611317423,66.55,75957.06,0.0,0.00152,0.0,0.25592]
[1776611322461,66.55,75959.96,0.0,0.00152,0.0,0.25656]
[1776611327495,66.55,75967.17,0.0,0.00153,0.0,0.25818]
[1776611332530,66.55,75969.46,0.0,0.00154,0.0,0.2587]
[1776611339579,66.55,75978.96,0.0,0.00155,0.0,0.26084]
[1776611344829,66.55,75982.84,0.0,0.00156,0.0,0.26172]
[1776611350665,66.55,75973.32,0.0,0.00154,0.0,0.25957]
[1776611355701,66.55,75974.12,0.0,0.00154,0.0,0.25975]
[1776611360736,66.55,75976.39,0.0,0.00155,0.0,0.26026]
[1776611366779,66.55,75973.3,0.0,0.00154,0.0,0.25956]
[1776611371813,66.55,75973.27,0.0,0.00154,0.0,0.25903]
[1776611376854,66.55,75969.77,0.0,0.00153,0.0,0.25824]
[1776611383898,66.55,75968.66,0.0,0.00153,0.0,0.25799]
[1776611389940,66.55,75963.69,0.0,0.00152,0.0,0.25688]
[1776611395180,66.55,75949.7,0.0,0.0015,0.0,0.25376]
[1776611403031,66.55,75947.33,0.0,0.0015,0.0,0.25324]
[1776611408069,66.55,75959.59,0.0,0.00152,0.0,0.25596]
[1776611413104,66.55,75960.36,0.0,0.00152,0.0,0.25613]
[1776611419149,66.55,75965.97,0.0,0.00153,0.0,0.25739]
[1776611424183,66.55,75966.96,0.0,0.00153,0.0,0.25761]
[1776611429217,66.55,75969.63,0.0,0.00153,0.0,0.25821]
[1776611434252,66.55,75967.17,0.0,0.00153,0.0,0.25714]
[1776611439287,66.55,75975.12,0.0,0.00154,0.0,0.25893]
[1776611445330,66.55,75976.38,0.0,0.00154,0.0,0.25921]
[1776611449357,66.55,75990.48,0.0,0.00156,0.0,0.26241]
[1776611454395,66.55,75997.22,0.0,0.00157,0.0,0.26395]
[1776611459428,66.55,76000.69,0.0,0.00158,0.0,0.26475]
[1776611462451,66.55,75985.03,0.0,0.00155,0.0,0.26117]
[1776611467487,66.55,75984.2,0.0,0.00155,0.0,0.26098]
[1776611473526,66.55,75985.28,0.0,0.00155,0.0,0.26122]
[1776611478560,66.55,75971.93,0.0,0.00153,0.0,0.25821]
[1776611485811,66.55,75968.24,0.0,0.00153,0.0,0.25738]
[1776611491651,66.55,75967.1,0.0,0.00152,0.0,0.2566]
[1776611498700,66.55,75965.76,0.0,0.00152,0.0,0.2563]
[1776611503737,66.55,75957.62,0.0,0.00151,0.0,0.25449]
[1776611508770,66.55,75968.38,0.0,0.00153,0.0,0.25689]
[1776611513806,66.55,75968.84,0.0,0.00153,0.0,0.25699]
[1776611518840,66.55,75967.65,0.0,0.00152,0.0,0.25673]
[1776611523875,66.55,75968.93,0.0,0.00153,0.0,0.25701]
[1776611528910,66.55,75971.47,0.0,0.00153,0.0,0.25758]
[1776611533947,66.55,75980.05,0.0,0.00154,0.0,0.25951]
[1776611538980,66.55,75980.62,0.0,0.00154,0.0,0.25964]
[1776611544024,66.55,75991.3,0.0,0.00156,0.0,0.26207]
[1776611549055,66.55,75988.46,0.0,0.00155,0.0,0.26142]
[1776611554090,66.55,75994.4,0.0,0.00156,0.0,0.26224]
[1776611559126,66.55,75993.5,0.0,0.00156,0.0,0.26204]
[1776611566378,66.55,76001.15,0.0,0.00157,0.0,0.26379]
[1776611572221,66.55,76010.27,0.0,0.00158,0.0,0.26589]
[1776611576448,66.55,76030.99,0.0,0.00161,0.0,0.27071]
[1776611582288,66.55,76036.05,0.0,0.00162,0.0,0.2719]
[1776611585309,66.55,76021.74,0.0,0.0016,0.0,0.26855]
[1776611590346,66.55,76020.99,0.0,0.0016,0.0,0.26837]
[1776611595378,66.55,76024.54,0.0,0.0016,0.0,0.2692]
[1776611602428,66.55,76030.19,0.0,0.00161,0.0,0.27052]
[1776611607463,66.55,76036.01,0.0,0.00162,0.0,0.27189]
[1776611610487,66.55,76052.49,0.0,0.00165,0.0,0.27579]
[1776611617532,66.55,76050.01,0.0,0.00164,0.0,0.27465]
[1776611622568,66.55,76052.0,0.0,0.00164,0.0,0.27512]
[1776611627605,66.55,76053.48,0.0,0.00165,0.0,0.27547]
[1776611632637,66.55,76050.51,0.0,0.00164,0.0,0.27477]
[1776611637673,66.55,76042.33,0.0,0.00163,0.0,0.27283]
[1776611642709,66.55,76037.14,0.0,0.00162,0.0,0.27161]
[1776611647743,66.55,76043.81,0.0,0.00163,0.0,0.27318]
[1776611652778,66.55,76042.88,0.0,0.00163,0.0,0.27296]
[1776611658820,66.55,76041.8,0.0,0.00163,0.0,0.27271]
[1776611663855,66.55,76044.68,0.0,0.00163,0.0,0.27339]
[1776611668890,66.55,76044.14,0.0,0.00163,0.0,0.27326]
[1776611673926,66.55,76043.48,0.0,0.00163,0.0,0.27256]
[1776611678983,66.55,76038.01,0.0,0.00162,0.0,0.27127]
[1776611687218,66.55,76039.15,0.0,0.00162,0.0,0.27154]
[1776611693081,66.55,76037.89,0.0,0.00162,0.0,0.27124]
[1776611698119,66.55,76024.91,0.0,0.0016,0.0,0.26821]
[1776611703151,66.55,76023.82,0.0,0.0016,0.0,0.26795]
[1776611709192,66.55,76021.22,0.0,0.00159,0.0,0.26735]
[1776611714229,66.55,76032.33,0.0,0.00161,0.0,0.26994]
[1776611719263,66.55,76022.48,0.0,0.0016,0.0,0.26764]
[1776611724298,66.55,76017.33,0.0,0.00159,0.0,0.26645]
[1776611729334,66.55,76033.22,0.0,0.00161,0.0,0.27014]
[1776611735378,66.55,76038.9,0.0,0.00162,0.0,0.27093]
[1776611741420,66.55,76039.49,0.0,0.00162,0.0,0.27107]
[1776611746455,66.55,76039.01,0.0,0.00162,0.0,0.27096]
[1776611751491,66.55,76038.51,0.0,0.00162,0.0,0.27084]
[1776611756528,66.55,76041.65,0.0,0.00162,0.0,0.27158]
[1776611759548,66.55,76061.14,0.0,0.00165,0.0,0.2762]
[1776611764584,66.55,76054.89,0.0,0.00164,0.0,0.27471]
[1776611771633,66.55,76055.04,0.0,0.00164,0.0,0.27475]
[1776611776669,66.55,76060.7,0.0,0.00165,0.0,0.27609]
[1776611781703,66.55,76073.85,0.0,0.00167,0.0,0.27925]
[1776611786739,66.55,76073.94,0.0,0.00167,0.0,0.27927]
[1776611791776,66.55,76077.8,0.0,0.00167,0.0,0.27964]
[1776611796810,66.55,76081.02,0.0,0.00168,0.0,0.28042]
[1776611801845,66.55,76085.79,0.0,0.00169,0.0,0.28158]
[1776611806884,66.55,76086.03,0.0,0.00169,0.0,0.28164]
[1776611811917,66.55,76096.05,0.0,0.0017,0.0,0.28408]
[1776611816951,66.55,76097.9,0.0,0.00171,0.0,0.28453]
[1776611821987,66.55,76100.47,0.0,0.00171,0.0,0.28516]
[1776611826892,66.55,76093.06,0.0,0.0017,0.0,0.28335]
[1776611827021,66.55,76092.12,0.0,0.0017,0.0,0.28312]
[1776611828389,66.55,76092.12,0.0,0.0017,0.0,0.28312]
[1776611828481,66.55,76092.23,0.0,0.0017,0.0,0.28314]
[1776611834070,66.55,76099.13,0.0,0.00171,0.0,0.28483]
[1776611839106,66.55,76098.98,0.0,0.00171,0.0,0.2848]
[1776611844140,66.55,76112.18,0.0,0.00173,0.0,0.28805]
[1776611849175,66.55,76115.41,0.0,0.00173,0.0,0.28885]
[1776611854212,66.55,76123.43,0.0,0.00174,0.0,0.29027]
[1776611859245,66.55,76121.9,0.0,0.00174,0.0,0.28989]
[1776611864287,66.55,76125.05,0.0,0.00175,0.0,0.29068]
[1776611869321,66.55,76119.18,0.0,0.00174,0.0,0.28921]
[1776611874359,66.55,76118.67,0.0,0.00174,0.0,0.28909]
[1776611879393,66.55,76125.36,0.0,0.00175,0.0,0.29075]
[1776611884426,66.55,76130.01,0.0,0.00175,0.0,0.29192]
[1776611889461,66.55,76133.08,0.0,0.00176,0.0,0.29269]
[1776611894497,66.55,76138.59,0.0,0.00177,0.0,0.29407]
[1776611899531,66.55,76145.62,0.0,0.00178,0.0,0.29585]
[1776611904569,66.55,76147.77,0.0,0.00178,0.0,0.2964]
[1776611909601,66.55,76146.34,0.0,0.00178,0.0,0.29603]
[1776611914639,66.55,76156.26,0.0,0.00179,0.0,0.29797]
[1776611919678,66.55,76169.85,0.0,0.00182,0.0,0.30146]
[1776611924716,66.55,76171.3,0.0,0.00182,0.0,0.30183]
[1776611929747,66.55,76159.64,0.0,0.0018,0.0,0.29884]
[1776611935795,66.55,76156.91,0.0,0.00179,0.0,0.29814]
[1776611940850,66.55,76151.59,0.0,0.00179,0.0,0.29678]
[1776611945863,66.55,76143.84,0.0,0.00177,0.0,0.29482]
[1776611950898,66.55,76126.42,0.0,0.00174,0.0,0.29044]
[1776611955933,66.55,76110.95,0.0,0.00172,0.0,0.2866]
[1776611960968,66.55,76109.88,0.0,0.00172,0.0,0.28634]
[1776611966004,66.55,76088.12,0.0,0.00168,0.0,0.28102]
[1776611971038,66.55,76087.69,0.0,0.00168,0.0,0.28036]
[1776611976073,66.55,76085.4,0.0,0.00168,0.0,0.2798]
[1776611981109,66.55,76079.96,0.0,0.00167,0.0,0.27849]
[1776611986144,66.55,76074.29,0.0,0.00166,0.0,0.27713]
[1776611991177,66.55,76076.39,0.0,0.00166,0.0,0.27763]
[1776611996213,66.55,76077.37,0.0,0.00166,0.0,0.27787]
[1776612001248,66.55,76085.18,0.0,0.00168,0.0,0.27975]
[1776612006284,66.55,76091.27,0.0,0.00168,0.0,0.28123]
[1776612011320,66.55,76086.34,0.0,0.00168,0.0,0.28003]
[1776612016355,66.55,76086.31,0.0,0.00168,0.0,0.28002]
[1776612021393,66.55,76089.66,0.0,0.00168,0.0,0.28083]
[1776612024412,66.55,76075.13,0.0,0.00166,0.0,0.27733]
[1776612029614,66.55,76074.44,0.0,0.00166,0.0,0.27717]
[1776612035492,66.55,76074.34,0.0,0.00165,0.0,0.27659]
[1776612040527,66.55,76060.77,0.0,0.00163,0.0,0.27336]
[1776612045563,66.55,76057.92,0.0,0.00163,0.0,0.27269]
[1776612050596,66.55,76060.8,0.0,0.00163,0.0,0.27337]
[1776612055632,66.55,76060.67,0.0,0.00163,0.0,0.27334]
[1776612060669,66.55,76050.31,0.0,0.00162,0.0,0.27089]
[1776612065705,66.55,76049.17,0.0,0.00162,0.0,0.27063]
[1776612070736,66.55,76050.48,0.0,0.00162,0.0,0.27093]
[1776612075773,66.55,76038.01,0.0,0.0016,0.0,0.26802]
[1776612080812,66.55,76035.95,0.0,0.0016,0.0,0.26754]
[1776612085847,66.55,76036.85,0.0,0.0016,0.0,0.26775]
[1776612090881,66.55,76041.82,0.0,0.00161,0.0,0.26891]
[1776612095918,66.55,76039.19,0.0,0.0016,0.0,0.26775]
[1776612100953,66.55,76039.64,0.0,0.0016,0.0,0.26786]
[1776612105988,66.55,76039.39,0.0,0.0016,0.0,0.2678]
[1776612110185,66.55,76024.24,0.0,0.00158,0.0,0.2643]
[1776612113037,66.55,76006.87,0.0,0.00155,0.0,0.26033]
[1776612118074,66.55,75995.66,0.0,0.00153,0.0,0.25779]
[1776612123110,66.55,75972.9,0.0,0.0015,0.0,0.25272]
[1776612124118,66.55,75954.82,0.0,0.00148,0.0,0.24875]
[1776612129150,66.55,75941.1,0.0,0.00146,0.0,0.24577]
[1776612134185,66.55,75952.86,0.0,0.00147,0.0,0.24832]
[1776612137205,66.55,75933.64,0.0,0.00145,0.0,0.24417]
[1776612139220,66.55,75909.29,0.0,0.00141,0.0,0.23899]
[1776612144261,66.55,75915.02,0.0,0.00142,0.0,0.2402]
[1776612149294,66.55,75940.31,0.0,0.00146,0.0,0.2456]
[1776612152315,66.55,75923.62,0.0,0.00143,0.0,0.24153]
[1776612157351,66.55,75923.51,0.0,0.00143,0.0,0.24151]
[1776612162390,66.55,75928.55,0.0,0.00144,0.0,0.24258]
[1776612167420,66.55,75928.52,0.0,0.00144,0.0,0.24257]
[1776612172455,66.55,75928.92,0.0,0.00144,0.0,0.24266]
[1776612177491,66.55,75926.33,0.0,0.00143,0.0,0.24211]
[1776612182527,66.55,75928.03,0.0,0.00144,0.0,0.24247]
[1776612184539,66.55,75943.46,0.0,0.00146,0.0,0.24578]
[1776612189574,66.55,75949.1,0.0,0.00147,0.0,0.247]
[1776612194610,66.55,75952.89,0.0,0.00147,0.0,0.24782]
[1776612199647,66.55,75951.47,0.0,0.00147,0.0,0.24751]
[1776612204683,66.55,75948.94,0.0,0.00146,0.0,0.24696]
[1776612209720,66.55,75943.76,0.0,0.00146,0.0,0.24584]
[1776612214753,66.55,75955.97,0.0,0.00147,0.0,0.24798]
[1776612219789,66.55,75960.67,0.0,0.00148,0.0,0.24901]
[1776612224825,66.55,75963.65,0.0,0.00148,0.0,0.24966]
[1776612231057,66.55,75958.69,0.0,0.00148,0.0,0.24857]
[1776612236912,66.55,75949.62,0.0,0.00146,0.0,0.2466]
[1776612241942,66.55,75952.18,0.0,0.00147,0.0,0.24716]
[1776612243960,66.55,75969.17,0.0,0.00149,0.0,0.25087]
[1776612248992,66.55,75978.83,0.0,0.0015,0.0,0.253]
[1776612251202,66.55,76000.15,0.0,0.00153,0.0,0.25776]
[1776612257049,66.55,75996.2,0.0,0.00153,0.0,0.25687]
[1776612262083,66.55,75989.92,0.0,0.00152,0.0,0.25546]
[1776612267124,66.55,75990.07,0.0,0.00152,0.0,0.2555]
[1776612269138,66.55,76006.23,0.0,0.00154,0.0,0.25913]
[1776612274169,66.55,76012.46,0.0,0.00155,0.0,0.26001]
[1776612279206,66.55,76005.95,0.0,0.00154,0.0,0.25854]
[1776612284240,66.55,76003.68,0.0,0.00154,0.0,0.25803]
[1776612291292,66.55,76002.59,0.0,0.00153,0.0,0.25778]
[1776612296324,66.55,76001.38,0.0,0.00153,0.0,0.25751]
[1776612301359,66.55,75999.07,0.0,0.00153,0.0,0.25699]
[1776612305388,66.55,75982.7,0.0,0.00151,0.0,0.25334]
[1776612310422,66.55,75977.63,0.0,0.0015,0.0,0.25222]
[1776612315457,66.55,75971.74,0.0,0.00149,0.0,0.25092]
[1776612320489,66.55,75973.18,0.0,0.00149,0.0,0.25124]
[1776612325528,66.55,75969.29,0.0,0.00149,0.0,0.25038]
[1776612330562,66.55,75963.15,0.0,0.00148,0.0,0.24904]
[1776612335597,66.55,75960.78,0.0,0.00147,0.0,0.24801]
[1776612340635,66.55,75961.21,0.0,0.00147,0.0,0.24811]
[1776612346676,66.55,75958.7,0.0,0.00147,0.0,0.24756]
[1776612351908,66.55,75963.19,0.0,0.00148,0.0,0.24854]
[1776612357752,66.55,75958.54,0.0,0.00147,0.0,0.24753]
[1776612362786,66.55,75957.9,0.0,0.00147,0.0,0.24739]
[1776612367822,66.55,75969.34,0.0,0.00148,0.0,0.24988]
[1776612372857,66.55,75971.69,0.0,0.00149,0.0,0.2504]
[1776612377894,66.55,75970.21,0.0,0.00149,0.0,0.25007]
[1776612382927,66.55,75969.77,0.0,0.00149,0.0,0.24998]
[1776612387963,66.55,75965.8,0.0,0.00148,0.0,0.24911]
[1776612392997,66.55,75965.03,0.0,0.00148,0.0,0.24843]
[1776612399039,66.55,75961.21,0.0,0.00147,0.0,0.2476]
[1776612404073,66.55,75963.06,0.0,0.00147,0.0,0.248]
[1776612409109,66.55,75969.57,0.0,0.00148,0.0,0.24942]
[1776612415152,66.55,75972.45,0.0,0.00149,0.0,0.25005]
[1776612421193,66.55,75979.48,0.0,0.0015,0.0,0.2516]
[1776612426230,66.55,75988.19,0.0,0.00151,0.0,0.25352]
[1776612432471,66.55,75985.57,0.0,0.0015,0.0,0.25294]
[1776612438318,66.55,75986.92,0.0,0.00151,0.0,0.25324]
[1776612443355,66.55,75997.18,0.0,0.00152,0.0,0.25553]
[1776612449397,66.55,75996.72,0.0,0.00152,0.0,0.25542]
[1776612454432,66.55,75998.92,0.0,0.00152,0.0,0.25539]
[1776612459467,66.55,75998.87,0.0,0.00152,0.0,0.25538]
[1776612464503,66.55,75998.24,0.0,0.00152,0.0,0.25524]
[1776612469536,66.55,75997.07,0.0,0.00152,0.0,0.25498]
[1776612474571,66.55,75996.35,0.0,0.00152,0.0,0.25482]
[1776612479608,66.55,75993.25,0.0,0.00151,0.0,0.25413]
[1776612484642,66.55,75988.15,0.0,0.00151,0.0,0.253]
[1776612489676,66.55,75988.42,0.0,0.00151,0.0,0.25306]
[1776612493704,66.55,75973.99,0.0,0.00148,0.0,0.24988]
[1776612498739,66.55,75973.81,0.0,0.00148,0.0,0.24984]
[1776612503776,66.55,75964.49,0.0,0.00147,0.0,0.2478]
[1776612508810,66.55,75975.32,0.0,0.00149,0.0,0.25017]
[1776612513845,66.55,75974.1,0.0,0.00148,0.0,0.24939]
[1776612518881,66.55,75972.07,0.0,0.00148,0.0,0.24895]
[1776612527943,66.55,75971.48,0.0,0.00148,0.0,0.24882]
[1776612533172,66.55,75966.74,0.0,0.00147,0.0,0.24778]
[1776612539020,66.55,75965.48,0.0,0.00147,0.0,0.24751]
[1776612544054,66.55,75967.09,0.0,0.00147,0.0,0.24786]
[1776612549089,66.55,75958.23,0.0,0.00146,0.0,0.24594]
[1776612554125,66.55,75957.16,0.0,0.00146,0.0,0.24571]
[1776612559162,66.55,75961.99,0.0,0.00147,0.0,0.24675]
[1776612564199,66.55,75959.93,0.0,0.00146,0.0,0.24631]
[1776612570239,66.55,75959.49,0.0,0.00146,0.0,0.24621]
[1776612575275,66.55,75959.24,0.0,0.00146,0.0,0.24565]
[1776612580310,66.55,75959.54,0.0,0.00146,0.0,0.24572]
[1776612587359,66.55,75960.01,0.0,0.00146,0.0,0.24582]
[1776612593593,66.55,75958.58,0.0,0.00146,0.0,0.24551]
[1776612599442,66.55,75957.79,0.0,0.00146,0.0,0.24534]
[1776612604481,66.55,75962.23,0.0,0.00146,0.0,0.2463]
[1776612609519,66.55,75958.66,0.0,0.00146,0.0,0.24553]
[1776612614550,66.55,75964.23,0.0,0.00147,0.0,0.24673]
[1776612617574,66.55,75980.51,0.0,0.00149,0.0,0.25028]
[1776612622606,66.55,75968.5,0.0,0.00147,0.0,0.24766]
[1776612627644,66.55,75970.33,0.0,0.00147,0.0,0.24806]
[1776612632677,66.55,75961.57,0.0,0.00146,0.0,0.24565]
[1776612637714,66.55,75960.84,0.0,0.00146,0.0,0.24549]
[1776612642747,66.55,75957.68,0.0,0.00145,0.0,0.24481]
[1776612648792,66.55,75956.24,0.0,0.00145,0.0,0.2445]
[1776612653449,66.55,75957.93,0.0,0.00145,0.0,0.24487]
[1776612653825,66.55,75958.27,0.0,0.00145,0.0,0.24494]
[1776612654813,66.55,75958.27,0.0,0.00145,0.0,0.24494]
[1776612654913,66.55,75958.55,0.0,0.00145,0.0,0.245]
[1776612660873,66.55,75956.08,0.0,0.00145,0.0,0.24447]
[1776612663905,66.55,75921.23,0.0,0.0014,0.0,0.23707]
[1776612665914,66.55,75905.8,0.0,0.00138,0.0,0.23386]
[1776612670950,66.55,75888.21,0.0,0.00136,0.0,0.23025]
[1776612675998,66.55,75865.16,0.0,0.00133,0.0,0.22559]
[1776612678004,66.55,75848.2,0.0,0.00131,0.0,0.22221]
[1776612683041,66.55,75840.97,0.0,0.0013,0.0,0.22078]
[1776612688078,66.55,75852.68,0.0,0.00131,0.0,0.2231]
[1776612693116,66.55,75862.19,0.0,0.00132,0.0,0.22452]
[1776612697141,66.55,75846.8,0.0,0.0013,0.0,0.22147]
[1776612702179,66.55,75842.42,0.0,0.0013,0.0,0.2206]
[1776612707211,66.55,75851.46,0.0,0.00131,0.0,0.22239]
[1776612711241,66.55,75882.09,0.0,0.00135,0.0,0.22852]
[1776612716277,66.55,75888.46,0.0,0.00136,0.0,0.22982]
[1776612721312,66.55,75889.98,0.0,0.00136,0.0,0.23013]
[1776612726354,66.55,75897.62,0.0,0.00137,0.0,0.23169]
[1776612728362,66.55,75919.6,0.0,0.0014,0.0,0.23624]
[1776612733397,66.55,75926.82,0.0,0.00141,0.0,0.23775]
[1776612738434,66.55,75918.71,0.0,0.0014,0.0,0.23606]
[1776612743468,66.55,75919.74,0.0,0.0014,0.0,0.23627]
[1776612748511,66.55,75909.51,0.0,0.00139,0.0,0.23414]
[1776612753549,66.55,75912.76,0.0,0.00139,0.0,0.23433]
[1776612758584,66.55,75913.41,0.0,0.00139,0.0,0.23446]
[1776612763620,66.55,75922.65,0.0,0.0014,0.0,0.23639]
[1776612768655,66.55,75922.31,0.0,0.0014,0.0,0.23632]
[1776612773699,66.55,75916.91,0.0,0.00139,0.0,0.23519]
[1776612778732,66.55,75908.08,0.0,0.00138,0.0,0.23336]
[1776612783765,66.55,75907.66,0.0,0.00138,0.0,0.23327]
[1776612788800,66.55,75899.84,0.0,0.00137,0.0,0.23166]
[1776612793838,66.55,75898.58,0.0,0.00137,0.0,0.23141]
[1776612797976,66.55,75869.66,0.0,0.00133,0.0,0.22554]
[1776612798952,66.55,75853.93,0.0,0.00131,0.0,0.22241]
[1776612799926,66.55,75834.57,0.0,0.00129,0.0,0.2186]
[1776612805114,66.55,75825.16,0.0,0.00128,0.0,0.21678]
[1776612810971,66.55,75833.42,0.0,0.00129,0.0,0.21838]
[1776612816003,66.55,75829.37,0.0,0.00128,0.0,0.21713]
[1776612821038,66.55,75818.92,0.0,0.00126,0.0,0.21512]
[1776612826074,66.55,75819.94,0.0,0.00127,0.0,0.21531]
[1776612828089,66.55,75800.74,0.0,0.00124,0.0,0.21164]
[1776612833122,66.55,75798.82,0.0,0.00124,0.0,0.21128]
[1776612838157,66.55,75782.83,0.0,0.00122,0.0,0.20827]
[1776612843193,66.55,75790.89,0.0,0.00123,0.0,0.20978]
[1776612848229,66.55,75783.62,0.0,0.00122,0.0,0.20842]
[1776612850241,66.55,75759.96,0.0,0.00119,0.0,0.20404]
[1776612852256,66.55,75724.07,0.0,0.00115,0.0,0.19754]
[1776612855285,66.55,75749.19,0.0,0.00118,0.0,0.20207]
[1776612860320,66.55,75748.66,0.0,0.00118,0.0,0.20197]
[1776612865538,66.55,75747.46,0.0,0.00118,0.0,0.20175]
[1776612871408,66.55,75752.86,0.0,0.00118,0.0,0.2023]
[1776612876442,66.55,75760.91,0.0,0.00119,0.0,0.20377]
[1776612881483,66.55,75768.29,0.0,0.0012,0.0,0.20513]
[1776612886517,66.55,75771.16,0.0,0.00121,0.0,0.20566]
[1776612891552,66.55,75755.53,0.0,0.00119,0.0,0.20279]
[1776612893569,66.55,75740.86,0.0,0.00117,0.0,0.20013]
[1776612898601,66.55,75730.66,0.0,0.00116,0.0,0.19829]
[1776612902629,66.55,75745.9,0.0,0.00118,0.0,0.20104]
[1776612907662,66.55,75738.25,0.0,0.00117,0.0,0.19966]
[1776612912704,66.55,75747.77,0.0,0.00118,0.0,0.20138]
[1776612917734,66.55,75754.15,0.0,0.00119,0.0,0.20254]
[1776612921761,66.55,75739.54,0.0,0.00117,0.0,0.19989]
[1776612926796,66.55,75732.04,0.0,0.00116,0.0,0.19854]
[1776612931836,66.55,75729.41,0.0,0.00116,0.0,0.19764]
[1776612936030,66.55,75702.1,0.0,0.00112,0.0,0.19282]
[1776612940904,66.55,75669.98,0.0,0.00109,0.0,0.18728]
[1776612945958,66.55,75651.73,0.0,0.00107,0.0,0.18419]
[1776612947957,66.55,75627.91,0.0,0.00105,0.0,0.18024]
[1776612950985,66.55,75586.9,0.0,0.001,0.0,0.17359]
[1776612951987,66.55,75572.46,0.0,0.00099,0.0,0.17131]
[1776612954004,66.55,75551.5,0.0,0.00097,0.0,0.16804]
[1776612955021,66.55,75534.45,0.0,0.00095,0.0,0.16542]
[1776612959037,66.55,75507.2,0.0,0.00093,0.0,0.1613]
[1776612961051,66.55,75526.23,0.0,0.00095,0.0,0.16417]
[1776612966257,66.56,75512.9,0.0,0.00094,0.0,0.16239]
[1776612970150,66.56,75480.24,0.0,0.00091,0.0,0.15755]
[1776612972140,66.58,75456.68,0.0,0.00089,0.0,0.15454]
[1776612973148,66.59,75429.9,0.0,0.00086,0.0,0.15091]
[1776612978176,66.62,75429.16,0.0,0.00087,0.0,0.15154]
[1776612983240,66.65,75431.63,0.0,0.00088,0.0,0.15266]
[1776612988257,66.68,75457.03,0.0,0.0009,0.0,0.15684]
[1776612993286,66.68,75456.72,0.0,0.0009,0.0,0.15647]
[1776612998321,66.68,75458.48,0.0,0.0009,0.0,0.15675]
[1776613002374,66.68,75507.29,0.0,0.00095,0.0,0.16399]
[1776613003362,66.69,75546.1,0.0,0.00098,0.0,0.17009]
[1776613008400,66.69,75559.98,0.0,0.001,0.0,0.17227]
[1776613013438,66.69,75538.7,0.0,0.00098,0.0,0.16894]
[1776613018474,66.69,75541.5,0.0,0.00098,0.0,0.16938]
[1776613021933,66.69,75550.9,0.0,0.00099,0.0,0.17084]
[1776613022513,66.69,75551.42,0.0,0.00099,0.0,0.17093]
[1776613022968,66.69,75551.42,0.0,0.00099,0.0,0.17093]
[1776613023421,66.69,75551.42,0.0,0.00099,0.0,0.17093]
[1776613023528,66.69,75586.81,0.0,0.00102,0.0,0.17656]
[1776613028570,66.69,75584.58,0.0,0.00102,0.0,0.1762]
[1776613033590,66.69,75594.35,0.0,0.00103,0.0,0.17778]
[1776613038640,66.69,75598.48,0.0,0.00104,0.0,0.17845]
[1776613043671,66.69,75612.11,0.0,0.00105,0.0,0.18068]
[1776613048698,66.69,75611.55,0.0,0.00105,0.0,0.18059]
[1776613049929,66.69,75625.75,0.0,0.00106,0.0,0.18294]
[1776613051720,66.69,75643.08,0.0,0.00108,0.0,0.18544]
[1776613056756,66.69,75629.84,0.0,0.00107,0.0,0.18322]
[1776613061795,66.69,75628.72,0.0,0.00106,0.0,0.18304]
[1776613066827,66.69,75620.95,0.0,0.00106,0.0,0.18175]
[1776613071864,66.69,75623.93,0.0,0.00106,0.0,0.18224]
[1776613076897,66.69,75626.08,0.0,0.00106,0.0,0.1826]
[1776613081942,66.69,75616.41,0.0,0.00105,0.0,0.181]
[1776613086970,66.69,75644.51,0.0,0.00108,0.0,0.18569]
[1776613092003,66.69,75646.33,0.0,0.00108,0.0,0.18599]
[1776613097039,66.69,75655.9,0.0,0.00109,0.0,0.18762]
[1776613102078,66.69,75654.99,0.0,0.00109,0.0,0.18746]
[1776613107110,66.69,75642.77,0.0,0.00108,0.0,0.18539]
[1776613111141,66.69,75618.69,0.0,0.00105,0.0,0.18098]
[1776613115169,66.69,75603.88,0.0,0.00104,0.0,0.17855]
[1776613120205,66.69,75601.42,0.0,0.00103,0.0,0.17815]
[1776613125243,66.69,75598.8,0.0,0.00103,0.0,0.17772]
[1776613130276,66.69,75591.39,0.0,0.00102,0.0,0.17652]
[1776613134304,66.69,75606.62,0.0,0.00104,0.0,0.17899]
[1776613139340,66.69,75609.61,0.0,0.00104,0.0,0.17948]
[1776613144375,66.69,75608.94,0.0,0.00104,0.0,0.17937]
[1776613149412,66.69,75617.98,0.0,0.00105,0.0,0.18086]
[1776613154449,66.69,75641.98,0.0,0.00108,0.0,0.18486]
[1776613159484,66.69,75633.04,0.0,0.00107,0.0,0.18336]
[1776613164520,66.69,75643.39,0.0,0.00108,0.0,0.18509]
[1776613169555,66.69,75656.75,0.0,0.00109,0.0,0.18735]
[1776613174598,66.69,75653.5,0.0,0.00109,0.0,0.1864]
[1776613179634,66.69,75661.65,0.0,0.00109,0.0,0.18778]
[1776613184669,66.69,75662.38,0.0,0.0011,0.0,0.18791]
[1776613189704,66.69,75669.06,0.0,0.0011,0.0,0.18905]
[1776613194738,66.69,75666.52,0.0,0.0011,0.0,0.18861]
[1776613199773,66.69,75660.19,0.0,0.00109,0.0,0.18753]
[1776613204809,66.69,75660.71,0.0,0.00109,0.0,0.18762]
[1776613208849,66.69,75639.54,0.0,0.00107,0.0,0.18404]
[1776613213876,66.69,75635.12,0.0,0.00107,0.0,0.1833]
[1776613217906,66.69,75617.66,0.0,0.00105,0.0,0.18041]
[1776613220923,66.69,75634.76,0.0,0.00107,0.0,0.18324]
[1776613225958,66.69,75629.82,0.0,0.00106,0.0,0.18242]
[1776613230994,66.69,75643.6,0.0,0.00108,0.0,0.18473]
[1776613236030,66.69,75644.25,0.0,0.00107,0.0,0.18443]
[1776613239282,66.69,75659.62,0.0,0.00109,0.0,0.18703]
[1776613245099,66.69,75662.48,0.0,0.00109,0.0,0.18751]
[1776613250131,66.69,75660.84,0.0,0.00109,0.0,0.18723]
[1776613255168,66.69,75667.12,0.0,0.0011,0.0,0.18831]
[1776613260203,66.69,75669.76,0.0,0.0011,0.0,0.18876]
[1776613265242,66.69,75670.53,0.0,0.0011,0.0,0.18889]
[1776613270278,66.69,75678.01,0.0,0.00111,0.0,0.19018]
[1776613276345,66.69,75677.76,0.0,0.00111,0.0,0.19013]
[1776613278352,66.69,75693.33,0.0,0.00113,0.0,0.19283]
[1776613282377,66.69,75707.58,0.0,0.00114,0.0,0.19534]
[1776613287413,66.69,75727.25,0.0,0.00116,0.0,0.19884]
[1776613291440,66.69,75715.94,0.0,0.00115,0.0,0.19639]
[1776613296474,66.69,75722.72,0.0,0.00116,0.0,0.1976]
[1776613301509,66.69,75708.27,0.0,0.00114,0.0,0.19504]
[1776613306545,66.69,75721.63,0.0,0.00116,0.0,0.1974]
[1776613311579,66.69,75730.83,0.0,0.00117,0.0,0.19905]
[1776613318629,66.69,75736.92,0.0,0.00117,0.0,0.20015]
[1776613323664,66.69,75747.5,0.0,0.00118,0.0,0.20206]
[1776613328699,66.69,75752.64,0.0,0.00119,0.0,0.203]
[1776613333739,66.69,75751.67,0.0,0.00119,0.0,0.20282]
[1776613337768,66.69,75734.12,0.0,0.00117,0.0,0.19964]
[1776613342803,66.69,75734.61,0.0,0.00117,0.0,0.19973]
[1776613347836,66.69,75735.09,0.0,0.00117,0.0,0.19982]
[1776613352875,66.69,75736.45,0.0,0.00117,0.0,0.19963]
[1776613356899,66.69,75751.07,0.0,0.00119,0.0,0.20228]
[1776613361938,66.69,75750.28,0.0,0.00119,0.0,0.20213]
[1776613366974,66.69,75742.88,0.0,0.00118,0.0,0.20079]
[1776613372014,66.69,75750.56,0.0,0.00119,0.0,0.20219]
[1776613377047,66.69,75761.15,0.0,0.0012,0.0,0.20412]
[1776613382083,66.69,75750.88,0.0,0.00119,0.0,0.20224]
[1776613387116,66.69,75760.18,0.0,0.0012,0.0,0.20394]
[1776613392152,66.69,75759.62,0.0,0.0012,0.0,0.20384]
[1776613397189,66.69,75757.06,0.0,0.00119,0.0,0.20337]
[1776613402228,66.69,75755.11,0.0,0.00119,0.0,0.20302]
[1776613407259,66.69,75754.88,0.0,0.00119,0.0,0.20297]
[1776613412295,66.69,75756.17,0.0,0.00119,0.0,0.20277]
[1776613417330,66.69,75743.52,0.0,0.00118,0.0,0.20048]
[1776613422364,66.69,75730.93,0.0,0.00116,0.0,0.19821]
[1776613427400,66.69,75731.16,0.0,0.00116,0.0,0.19825]
[1776613432434,66.69,75732.34,0.0,0.00116,0.0,0.19846]
[1776613436463,66.69,75718.14,0.0,0.00115,0.0,0.19594]
[1776613441501,66.69,75729.22,0.0,0.00116,0.0,0.19791]
[1776613445529,66.69,75752.7,0.0,0.00119,0.0,0.20214]
[1776613450776,66.69,75755.36,0.0,0.00119,0.0,0.20263]
[1776613456605,66.69,75765.48,0.0,0.0012,0.0,0.20448]
[1776613461640,66.69,75765.72,0.0,0.0012,0.0,0.20452]
[1776613469696,66.69,75766.76,0.0,0.0012,0.0,0.20472]
[1776613474731,66.69,75765.14,0.0,0.0012,0.0,0.20398]
[1776613479772,66.69,75765.08,0.0,0.0012,0.0,0.20397]
[1776613484805,66.69,75765.55,0.0,0.0012,0.0,0.20406]
[1776613488829,66.69,75749.03,0.0,0.00118,0.0,0.20104]
[1776613493867,66.69,75752.19,0.0,0.00118,0.0,0.20162]
[1776613498904,66.69,75750.48,0.0,0.00118,0.0,0.2013]
[1776613501155,66.69,75732.33,0.0,0.00116,0.0,0.19804]
[1776613506966,66.69,75731.02,0.0,0.00116,0.0,0.1978]
[1776613512003,66.69,75725.82,0.0,0.00115,0.0,0.19687]
[1776613517038,66.69,75721.3,0.0,0.00115,0.0,0.19607]
[1776613522072,66.69,75716.25,0.0,0.00114,0.0,0.19518]
[1776613527107,66.69,75718.0,0.0,0.00114,0.0,0.19549]
[1776613532144,66.69,75720.43,0.0,0.00114,0.0,0.19549]
[1776613537180,66.69,75722.36,0.0,0.00115,0.0,0.19584]
[1776613542217,66.69,75733.33,0.0,0.00116,0.0,0.19779]
[1776613547252,66.69,75733.54,0.0,0.00116,0.0,0.19783]
[1776613551278,66.69,75747.88,0.0,0.00118,0.0,0.2004]
[1776613556315,66.69,75749.9,0.0,0.00118,0.0,0.20077]
[1776613561582,66.69,75747.58,0.0,0.00117,0.0,0.20035]
[1776613567391,66.69,75754.42,0.0,0.00118,0.0,0.20159]
[1776613572426,66.69,75761.79,0.0,0.00119,0.0,0.20293]
[1776613577465,66.69,75769.63,0.0,0.0012,0.0,0.20437]
[1776613582497,66.69,75759.48,0.0,0.00119,0.0,0.20251]
[1776613587533,66.69,75762.68,0.0,0.00119,0.0,0.20309]
[1776613593574,66.69,75766.3,0.0,0.00119,0.0,0.20332]
[1776613598612,66.69,75766.28,0.0,0.00119,0.0,0.20331]
[1776613603645,66.69,75768.28,0.0,0.0012,0.0,0.20368]
[1776613608681,66.69,75770.4,0.0,0.0012,0.0,0.20407]
[1776613613718,66.69,75774.31,0.0,0.0012,0.0,0.20479]
[1776613618751,66.69,75781.12,0.0,0.00121,0.0,0.20605]
[1776613623794,66.69,75804.03,0.0,0.00124,0.0,0.21033]
[1776613628832,66.69,75796.79,0.0,0.00123,0.0,0.20897]
[1776613633866,66.69,75768.6,0.0,0.0012,0.0,0.20374]
[1776613636887,66.69,75783.05,0.0,0.00121,0.0,0.20641]
[1776613642157,66.69,75771.24,0.0,0.0012,0.0,0.20422]
[1776613647966,66.69,75773.05,0.0,0.0012,0.0,0.20456]
[1776613654009,66.69,75769.71,0.0,0.0012,0.0,0.20351]
[1776613659045,66.69,75773.09,0.0,0.0012,0.0,0.20413]
[1776613664082,66.69,75768.37,0.0,0.00119,0.0,0.20326]
[1776613665088,66.69,75753.84,0.0,0.00118,0.0,0.20062]
[1776613670127,66.69,75757.1,0.0,0.00118,0.0,0.20121]
[1776613675162,66.69,75762.49,0.0,0.00119,0.0,0.20219]
[1776613680192,66.69,75763.69,0.0,0.00119,0.0,0.20241]
[1776613685227,66.69,75765.02,0.0,0.00119,0.0,0.20265]
[1776613687259,66.69,75781.32,0.0,0.00121,0.0,0.20564]
[1776613692293,66.69,75787.11,0.0,0.00122,0.0,0.20672]
[1776613694304,66.69,75807.96,0.0,0.00124,0.0,0.21062]
[1776613699340,66.69,75813.16,0.0,0.00125,0.0,0.21161]
[1776613704374,66.69,75818.77,0.0,0.00125,0.0,0.21267]
[1776613710417,66.69,75828.18,0.0,0.00126,0.0,0.21447]
[1776613715452,66.69,75837.26,0.0,0.00127,0.0,0.21576]
[1776613720487,66.69,75835.62,0.0,0.00127,0.0,0.21545]
[1776613725521,66.69,75838.8,0.0,0.00127,0.0,0.21606]
[1776613728542,66.69,75853.21,0.0,0.00129,0.0,0.21886]
[1776613733637,66.69,75861.33,0.0,0.0013,0.0,0.22045]
[1776613736611,66.69,75843.72,0.0,0.00128,0.0,0.21701]
[1776613741645,66.69,75849.06,0.0,0.00129,0.0,0.21805]
[1776613746686,66.69,75847.0,0.0,0.00129,0.0,0.21765]
[1776613751715,66.69,75857.44,0.0,0.0013,0.0,0.21969]
[1776613756753,66.69,75856.37,0.0,0.0013,0.0,0.21948]
[1776613761789,66.69,75846.33,0.0,0.00128,0.0,0.21752]
[1776613766829,66.69,75844.11,0.0,0.00128,0.0,0.21709]
[1776613771863,66.69,75844.92,0.0,0.00128,0.0,0.21678]
[1776613773079,66.69,75826.89,0.0,0.00126,0.0,0.21331]
[1776613778916,66.69,75835.25,0.0,0.00127,0.0,0.21492]
[1776613779918,66.69,75857.56,0.0,0.0013,0.0,0.21925]
[1776613784953,66.69,75858.42,0.0,0.0013,0.0,0.21941]
[1776613789989,66.69,75862.48,0.0,0.0013,0.0,0.22021]
[1776613795024,66.69,75862.57,0.0,0.0013,0.0,0.22023]
[1776613800061,66.69,75864.17,0.0,0.0013,0.0,0.22054]
[1776613805100,66.69,75866.13,0.0,0.00131,0.0,0.22093]
[1776613810131,66.69,75870.5,0.0,0.00131,0.0,0.22179]
[1776613815163,66.69,75870.62,0.0,0.00131,0.0,0.22181]
[1776613820198,66.69,75873.15,0.0,0.00132,0.0,0.22232]
[1776613825233,66.69,75879.78,0.0,0.00132,0.0,0.22363]
[1776613828260,66.69,75862.63,0.0,0.0013,0.0,0.22024]
[1776613829264,66.69,75835.2,0.0,0.00127,0.0,0.21491]
[1776613833294,66.69,75821.91,0.0,0.00125,0.0,0.21191]
[1776613838331,66.69,75821.75,0.0,0.00125,0.0,0.21188]
[1776613843364,66.69,75817.27,0.0,0.00124,0.0,0.21103]
[1776613848412,66.69,75764.28,0.0,0.00118,0.0,0.20121]
[1776613850413,66.69,75750.36,0.0,0.00117,0.0,0.1987]
[1776613854442,66.69,75764.45,0.0,0.00118,0.0,0.20124]
[1776613859479,66.69,75766.64,0.0,0.00118,0.0,0.20164]
[1776613864516,66.69,75768.63,0.0,0.00119,0.0,0.202]
[1776613869552,66.69,75784.37,0.0,0.0012,0.0,0.20489]
[1776613871568,66.69,75764.71,0.0,0.00118,0.0,0.20129]
[1776613876603,66.69,75761.83,0.0,0.00118,0.0,0.20077]
[1776613881637,66.69,75765.76,0.0,0.00118,0.0,0.20148]
[1776613886672,66.69,75768.56,0.0,0.00119,0.0,0.20199]
[1776613891706,66.69,75772.53,0.0,0.00119,0.0,0.20228]
[1776613896741,66.69,75770.23,0.0,0.00119,0.0,0.20186]
[1776613902002,66.69,75755.63,0.0,0.00117,0.0,0.19921]
[1776613907820,66.69,75742.15,0.0,0.00115,0.0,0.1968]
[1776613912854,66.69,75738.2,0.0,0.00115,0.0,0.1961]
[1776613917888,66.69,75736.75,0.0,0.00115,0.0,0.19584]
[1776613922927,66.69,75738.78,0.0,0.00115,0.0,0.1962]
[1776613927963,66.69,75756.84,0.0,0.00117,0.0,0.19943]
[1776613932998,66.69,75767.3,0.0,0.00118,0.0,0.20132]
[1776613938036,66.69,75775.66,0.0,0.00119,0.0,0.20285]
[1776613943068,66.69,75769.72,0.0,0.00119,0.0,0.20176]
[1776613948104,66.69,75764.44,0.0,0.00118,0.0,0.20081]
[1776613953140,66.69,75759.82,0.0,0.00117,0.0,0.19954]
[1776613958178,66.69,75758.85,0.0,0.00117,0.0,0.19936]
[1776613963212,66.69,75749.5,0.0,0.00116,0.0,0.19769]
[1776613968247,66.69,75747.31,0.0,0.00116,0.0,0.1973]
[1776613973282,66.69,75753.25,0.0,0.00116,0.0,0.19836]
[1776613978318,66.69,75754.04,0.0,0.00116,0.0,0.1985]
[1776613983353,66.69,75754.51,0.0,0.00117,0.0,0.19858]
[1776613987380,66.69,75770.1,0.0,0.00118,0.0,0.2014]
[1776613992634,66.69,75783.22,0.0,0.0012,0.0,0.2038]
[1776613998459,66.69,75790.63,0.0,0.00121,0.0,0.20516]
[1776614003493,66.69,75800.77,0.0,0.00122,0.0,0.20704]
[1776614008527,66.69,75803.36,0.0,0.00122,0.0,0.20752]
[1776614013562,66.69,75814.67,0.0,0.00123,0.0,0.20919]
[1776614018597,66.69,75822.47,0.0,0.00124,0.0,0.21067]
[1776614023633,66.69,75821.1,0.0,0.00124,0.0,0.21041]
[1776614028667,66.69,75822.12,0.0,0.00124,0.0,0.2106]
[1776614033702,66.69,75825.01,0.0,0.00124,0.0,0.21115]
[1776614038737,66.69,75824.41,0.0,0.00124,0.0,0.21103]
[1776614043773,66.69,75848.84,0.0,0.00127,0.0,0.2157]
[1776614048809,66.69,75860.8,0.0,0.00129,0.0,0.21802]
[1776614053843,66.69,75873.74,0.0,0.0013,0.0,0.22056]
[1776614056866,66.69,75889.33,0.0,0.00132,0.0,0.22365]
[1776614061899,66.69,75889.91,0.0,0.00133,0.0,0.22376]
[1776614066935,66.69,75892.2,0.0,0.00133,0.0,0.22422]
[1776614071970,66.69,75892.47,0.0,0.00133,0.0,0.2238]
[1776614077005,66.69,75885.66,0.0,0.00132,0.0,0.22244]
[1776614082042,66.69,75885.83,0.0,0.00132,0.0,0.22248]
[1776614087075,66.69,75879.36,0.0,0.00131,0.0,0.2212]
[1776614091104,66.69,75861.04,0.0,0.00129,0.0,0.21761]
[1776614096141,66.69,75870.47,0.0,0.0013,0.0,0.21945]
[1776614101176,66.69,75871.7,0.0,0.0013,0.0,0.21969]
[1776614106221,66.69,75877.56,0.0,0.00131,0.0,0.22084]
[1776614111251,66.69,75885.96,0.0,0.00132,0.0,0.2225]
[1776614115276,66.69,75872.2,0.0,0.0013,0.0,0.21979]
[1776614120316,66.69,75870.08,0.0,0.0013,0.0,0.21937]
[1776614125352,66.69,75866.93,0.0,0.00129,0.0,0.21876]
[1776614130383,66.69,75868.28,0.0,0.0013,0.0,0.21902]
[1776614135418,66.69,75885.61,0.0,0.00131,0.0,0.22196]
[1776614140453,66.69,75895.4,0.0,0.00133,0.0,0.22391]
[1776614145488,66.69,75892.05,0.0,0.00132,0.0,0.22324]
[1776614150526,66.69,75893.82,0.0,0.00132,0.0,0.22359]
[1776614155561,66.69,75884.46,0.0,0.00131,0.0,0.22174]
[1776614161603,66.69,75882.29,0.0,0.00131,0.0,0.22131]
[1776614166639,66.69,75882.36,0.0,0.00131,0.0,0.22132]
[1776614173919,66.69,75883.67,0.0,0.00131,0.0,0.22158]
[1776614179733,66.69,75880.26,0.0,0.00131,0.0,0.22091]
[1776614184767,66.69,75875.48,0.0,0.0013,0.0,0.21997]
[1776614189800,66.69,75872.65,0.0,0.0013,0.0,0.21941]
[1776614194836,66.69,75866.22,0.0,0.00129,0.0,0.21769]
[1776614199872,66.69,75864.07,0.0,0.00128,0.0,0.21727]
[1776614205914,66.69,75864.79,0.0,0.00129,0.0,0.21741]
[1776614210951,66.69,75873.41,0.0,0.0013,0.0,0.21909]
[1776614215985,66.69,75881.81,0.0,0.00131,0.0,0.22074]
[1776614221059,66.69,75878.02,0.0,0.0013,0.0,0.22]
[1776614226082,66.69,75864.19,0.0,0.00128,0.0,0.21729]
[1776614231117,66.69,75858.04,0.0,0.00128,0.0,0.2161]
[1776614236154,66.69,75854.29,0.0,0.00127,0.0,0.21538]
[1776614241187,66.69,75853.8,0.0,0.00127,0.0,0.21528]
[1776614244421,66.69,75839.2,0.0,0.00125,0.0,0.21248]
[1776614250253,66.69,75831.64,0.0,0.00125,0.0,0.21105]
[1776614255292,66.69,75842.86,0.0,0.00126,0.0,0.21273]
[1776614260323,66.69,75836.26,0.0,0.00125,0.0,0.21147]
[1776614265364,66.69,75829.91,0.0,0.00124,0.0,0.21027]
[1776614270394,66.69,75827.32,0.0,0.00124,0.0,0.20978]
[1776614275429,66.69,75826.51,0.0,0.00124,0.0,0.20963]
[1776614281472,66.69,75826.21,0.0,0.00124,0.0,0.20957]
[1776614286506,66.69,75821.52,0.0,0.00123,0.0,0.20869]
[1776614288823,66.69,75819.43,0.0,0.00123,0.0,0.2083]
[1776614288850,66.69,75817.64,0.0,0.00123,0.0,0.20796]
[1776614294776,66.69,75821.65,0.0,0.00123,0.0,0.20871]
[1776614300657,66.69,75822.19,0.0,0.00123,0.0,0.20882]
[1776614304849,66.69,75836.76,0.0,0.00125,0.0,0.21157]
[1776614310725,66.69,75837.41,0.0,0.00125,0.0,0.21169]
[1776614315760,66.69,75836.52,0.0,0.00125,0.0,0.21107]
[1776614320796,66.69,75834.13,0.0,0.00124,0.0,0.21062]
[1776614325831,66.69,75824.81,0.0,0.00123,0.0,0.20886]
[1776614331873,66.69,75821.39,0.0,0.00123,0.0,0.20822]
[1776614336910,66.69,75830.28,0.0,0.00124,0.0,0.20989]
[1776614341942,66.69,75839.23,0.0,0.00125,0.0,0.21158]
[1776614346976,66.69,75838.48,0.0,0.00125,0.0,0.21144]
[1776614352013,66.69,75836.73,0.0,0.00125,0.0,0.21111]
[1776614357047,66.69,75832.75,0.0,0.00124,0.0,0.21036]
[1776614365278,66.69,75832.1,0.0,0.00124,0.0,0.21023]
[1776614371147,66.69,75833.31,0.0,0.00124,0.0,0.21001]
[1776614376182,66.69,75836.37,0.0,0.00124,0.0,0.21059]
[1776614381218,66.69,75831.91,0.0,0.00124,0.0,0.20975]
[1776614386252,66.69,75826.39,0.0,0.00123,0.0,0.20871]
[1776614389274,66.69,75843.41,0.0,0.00125,0.0,0.21192]
[1776614392295,66.69,75857.84,0.0,0.00127,0.0,0.21469]
[1776614397330,66.69,75868.12,0.0,0.00128,0.0,0.21667]
[1776614402365,66.69,75870.34,0.0,0.00128,0.0,0.2171]
[1776614407401,66.69,75871.92,0.0,0.00129,0.0,0.21741]
[1776614412436,66.69,75869.86,0.0,0.00128,0.0,0.21701]
[1776614417472,66.69,75858.64,0.0,0.00127,0.0,0.21484]
[1776614422507,66.69,75864.96,0.0,0.00128,0.0,0.21606]
[1776614427542,66.69,75866.27,0.0,0.00128,0.0,0.21631]
[1776614431573,66.69,75856.18,0.0,0.00126,0.0,0.21391]
[1776614434591,66.69,75834.12,0.0,0.00124,0.0,0.20971]
[1776614435771,66.69,75815.94,0.0,0.00122,0.0,0.20631]
[1776614441642,66.69,75815.94,0.0,0.00122,0.0,0.20631]
[1776614443655,66.69,75797.47,0.0,0.00119,0.0,0.2029]
[1776614448692,66.69,75792.79,0.0,0.00119,0.0,0.20205]
[1776614453725,66.69,75796.29,0.0,0.00119,0.0,0.20269]
[1776614458760,66.69,75789.24,0.0,0.00118,0.0,0.2014]
[1776614463800,66.69,75776.14,0.0,0.00117,0.0,0.19903]
[1776614468872,66.69,75781.01,0.0,0.00118,0.0,0.19991]
[1776614473881,66.69,75773.65,0.0,0.00117,0.0,0.19858]
[1776614478925,66.69,75765.9,0.0,0.00116,0.0,0.19719]
[1776614483962,66.69,75765.1,0.0,0.00116,0.0,0.19705]
[1776614490001,66.69,75765.95,0.0,0.00116,0.0,0.1972]
[1776614495037,66.69,75771.79,0.0,0.00116,0.0,0.19782]
[1776614500072,66.69,75769.68,0.0,0.00116,0.0,0.19744]
[1776614505108,66.69,75771.32,0.0,0.00116,0.0,0.19773]
[1776614510141,66.69,75767.99,0.0,0.00116,0.0,0.19714]
[1776614515176,66.69,75776.87,0.0,0.00117,0.0,0.19873]
[1776614520211,66.69,75768.79,0.0,0.00116,0.0,0.19728]
[1776614525246,66.69,75772.16,0.0,0.00116,0.0,0.19788]
[1776614530282,66.69,75786.4,0.0,0.00118,0.0,0.20045]
[1776614535317,66.69,75782.39,0.0,0.00117,0.0,0.19972]
[1776614541360,66.69,75779.92,0.0,0.00117,0.0,0.19928]
[1776614546547,66.69,75780.7,0.0,0.00117,0.0,0.19942]
[1776614552442,66.69,75780.51,0.0,0.00117,0.0,0.19895]
[1776614557476,66.69,75780.16,0.0,0.00117,0.0,0.19889]
[1776614562511,66.69,75780.46,0.0,0.00117,0.0,0.19894]
[1776614567553,66.69,75779.47,0.0,0.00117,0.0,0.19877]
[1776614568557,66.69,75760.35,0.0,0.00115,0.0,0.19535]
[1776614569577,66.69,75743.44,0.0,0.00113,0.0,0.19238]
[1776614574602,66.69,75728.31,0.0,0.00111,0.0,0.18975]
[1776614579639,66.69,75738.7,0.0,0.00112,0.0,0.19155]
[1776614582662,66.69,75723.27,0.0,0.00111,0.0,0.18888]
[1776614586833,66.69,75738.22,0.0,0.00112,0.0,0.19147]
[1776614592731,66.69,75751.66,0.0,0.00114,0.0,0.19382]
[1776614597769,66.69,75752.65,0.0,0.00114,0.0,0.19399]
[1776614599783,66.69,75736.67,0.0,0.00112,0.0,0.1912]
[1776614604824,66.69,75734.76,0.0,0.00112,0.0,0.19086]
[1776614609858,66.69,75727.46,0.0,0.00111,0.0,0.1896]
[1776614614892,66.69,75738.61,0.0,0.00112,0.0,0.19112]
[1776614619929,66.69,75749.23,0.0,0.00113,0.0,0.19297]
[1776614624962,66.69,75759.79,0.0,0.00114,0.0,0.19483]
[1776614627114,66.69,75778.59,0.0,0.00117,0.0,0.19818]
[1776614634025,66.69,75779.49,0.0,0.00117,0.0,0.19834]
[1776614639061,66.69,75769.83,0.0,0.00116,0.0,0.19661]
[1776614644101,66.69,75772.71,0.0,0.00116,0.0,0.19712]
[1776614649135,66.69,75773.33,0.0,0.00116,0.0,0.19724]
[1776614654171,66.69,75794.14,0.0,0.00118,0.0,0.20099]
[1776614659209,66.69,75811.33,0.0,0.0012,0.0,0.20413]
[1776614664240,66.69,75823.13,0.0,0.00122,0.0,0.20631]
[1776614667402,66.69,75840.9,0.0,0.00124,0.0,0.20964]
[1776614673304,66.69,75845.89,0.0,0.00124,0.0,0.21013]
[1776614678350,66.69,75847.41,0.0,0.00124,0.0,0.21042]
[1776614679353,66.69,75865.37,0.0,0.00126,0.0,0.21384]
[1776614684387,66.69,75862.19,0.0,0.00126,0.0,0.21323]
[1776614689423,66.69,75868.77,0.0,0.00127,0.0,0.2145]
[1776614694458,66.69,75870.68,0.0,0.00127,0.0,0.21486]
[1776614699492,66.69,75876.75,0.0,0.00128,0.0,0.21604]
[1776614702515,66.69,75859.13,0.0,0.00126,0.0,0.21265]
[1776614707694,66.69,75857.8,0.0,0.00126,0.0,0.21239]
[1776614713597,66.69,75869.92,0.0,0.00127,0.0,0.21472]
[1776614718628,66.69,75863.32,0.0,0.00126,0.0,0.21345]
[1776614723661,66.69,75873.45,0.0,0.00127,0.0,0.2154]
[1776614728696,66.69,75866.34,0.0,0.00127,0.0,0.21403]
[1776614733731,66.69,75861.3,0.0,0.00126,0.0,0.21261]
[1776614738765,66.69,75839.0,0.0,0.00123,0.0,0.20838]
[1776614743802,66.69,75831.04,0.0,0.00122,0.0,0.2069]
[1776614748838,66.69,75825.23,0.0,0.00121,0.0,0.20582]
[1776614753873,66.69,75826.71,0.0,0.00122,0.0,0.20609]
[1776614758908,66.69,75823.75,0.0,0.00121,0.0,0.20554]
[1776614764951,66.69,75824.6,0.0,0.00121,0.0,0.2057]
[1776614769985,66.69,75822.14,0.0,0.00121,0.0,0.20524]
[1776614775025,66.69,75804.05,0.0,0.00119,0.0,0.20192]
[1776614780055,66.69,75795.01,0.0,0.00118,0.0,0.20027]
[1776614785099,66.69,75772.32,0.0,0.00115,0.0,0.1962]
[1776614790133,66.69,75748.33,0.0,0.00113,0.0,0.19197]
[1776614795168,66.69,75745.9,0.0,0.00112,0.0,0.19113]
[1776614800222,66.69,75752.05,0.0,0.00113,0.0,0.1922]
[1776614803223,66.69,75772.52,0.0,0.00115,0.0,0.19581]
[1776614808406,66.69,75781.86,0.0,0.00116,0.0,0.19747]
[1776614814302,66.69,75787.16,0.0,0.00117,0.0,0.19842]
[1776614820342,66.69,75784.52,0.0,0.00116,0.0,0.19795]
[1776614825377,66.69,75774.66,0.0,0.00115,0.0,0.19619]
[1776614830413,66.69,75781.37,0.0,0.00116,0.0,0.19739]
[1776614835451,66.69,75793.05,0.0,0.00117,0.0,0.19949]
[1776614840482,66.69,75792.85,0.0,0.00117,0.0,0.19945]
[1776614845520,66.69,75781.98,0.0,0.00116,0.0,0.19749]
[1776614850553,66.69,75787.52,0.0,0.00117,0.0,0.19849]
[1776614855587,66.69,75782.72,0.0,0.00116,0.0,0.1972]
[1776614860627,66.69,75782.3,0.0,0.00116,0.0,0.19712]
[1776614865657,66.69,75787.33,0.0,0.00117,0.0,0.19802]
[1776614870692,66.69,75785.13,0.0,0.00116,0.0,0.19763]
[1776614875730,66.69,75784.71,0.0,0.00116,0.0,0.19755]
[1776614880761,66.69,75780.63,0.0,0.00116,0.0,0.19682]
[1776614885798,66.69,75765.04,0.0,0.00114,0.0,0.19406]
[1776614890833,66.69,75758.07,0.0,0.00113,0.0,0.19283]
[1776614895868,66.69,75761.02,0.0,0.00114,0.0,0.19335]
[1776614900903,66.69,75763.02,0.0,0.00114,0.0,0.1937]
[1776614905938,66.69,75758.38,0.0,0.00113,0.0,0.19289]
[1776614910973,66.69,75758.5,0.0,0.00113,0.0,0.19291]
[1776614916013,66.69,75767.99,0.0,0.00114,0.0,0.19416]
[1776614921050,66.69,75779.71,0.0,0.00115,0.0,0.19623]
[1776614926084,66.69,75784.26,0.0,0.00116,0.0,0.19704]
[1776614932128,66.69,75779.33,0.0,0.00115,0.0,0.19616]
[1776614937164,66.69,75778.27,0.0,0.00115,0.0,0.19598]
[1776614942198,66.69,75784.07,0.0,0.00116,0.0,0.19701]
[1776614947234,66.69,75783.5,0.0,0.00116,0.0,0.19691]
[1776614952270,66.69,75778.89,0.0,0.00115,0.0,0.19609]
[1776614957305,66.69,75764.92,0.0,0.00114,0.0,0.19361]
[1776614962342,66.69,75750.26,0.0,0.00112,0.0,0.19105]
[1776614967374,66.69,75736.67,0.0,0.00111,0.0,0.1887]
[1776614971402,66.69,75709.84,0.0,0.00108,0.0,0.18373]
[1776614976438,66.69,75705.15,0.0,0.00107,0.0,0.18294]
[1776614981472,66.69,75709.99,0.0,0.00108,0.0,0.18375]
[1776614986507,66.69,75708.9,0.0,0.00107,0.0,0.18357]
[1776614991546,66.69,75707.38,0.0,0.00107,0.0,0.18332]
[1776614996577,66.69,75705.29,0.0,0.00107,0.0,0.18297]
[1776615001612,66.69,75699.34,0.0,0.00106,0.0,0.18197]
[1776615004635,66.69,75672.29,0.0,0.00104,0.0,0.17751]
[1776615009842,66.69,75665.02,0.0,0.00103,0.0,0.17633]
[1776615015716,66.69,75659.07,0.0,0.00102,0.0,0.17537]
[1776615016717,66.69,75642.94,0.0,0.00101,0.0,0.17279]
[1776615021757,66.69,75648.5,0.0,0.00101,0.0,0.17367]
[1776615024788,66.69,75666.81,0.0,0.00103,0.0,0.17662]
[1776615029986,66.69,75684.55,0.0,0.00105,0.0,0.17952]
[1776615035853,66.69,75681.71,0.0,0.00104,0.0,0.17866]
[1776615040905,66.69,75672.39,0.0,0.00103,0.0,0.17714]
[1776615045924,66.69,75678.91,0.0,0.00104,0.0,0.1782]
[1776615050960,66.69,75683.59,0.0,0.00105,0.0,0.17897]
[1776615057002,66.69,75687.58,0.0,0.00105,0.0,0.17962]
[1776615062040,66.69,75704.44,0.0,0.00107,0.0,0.18242]
[1776615067077,66.69,75715.89,0.0,0.00108,0.0,0.18434]
[1776615072110,66.69,75718.84,0.0,0.00108,0.0,0.18484]
[1776615077145,66.69,75717.61,0.0,0.00108,0.0,0.18463]
[1776615082180,66.69,75727.12,0.0,0.00109,0.0,0.18624]
[1776615087221,66.69,75728.76,0.0,0.00109,0.0,0.18652]
[1776615093445,66.69,75726.82,0.0,0.00109,0.0,0.18578]
[1776615099300,66.69,75728.48,0.0,0.00109,0.0,0.18606]
[1776615104335,66.69,75729.36,0.0,0.00109,0.0,0.18621]
[1776615109370,66.69,75730.55,0.0,0.00109,0.0,0.18641]
[1776615114408,66.69,75725.72,0.0,0.00109,0.0,0.18559]
[1776615119442,66.69,75718.72,0.0,0.00108,0.0,0.18441]
[1776615124477,66.69,75727.14,0.0,0.00109,0.0,0.18583]
[1776615129513,66.69,75711.32,0.0,0.00107,0.0,0.18317]
[1776615134548,66.69,75707.25,0.0,0.00107,0.0,0.18248]
[1776615139582,66.69,75697.39,0.0,0.00106,0.0,0.18084]
[1776615144615,66.69,75698.75,0.0,0.00106,0.0,0.18107]
[1776615149651,66.69,75693.97,0.0,0.00105,0.0,0.18028]
[1776615154686,66.69,75695.04,0.0,0.00105,0.0,0.18006]
[1776615159722,66.69,75695.43,0.0,0.00105,0.0,0.18012]
[1776615164756,66.69,75696.35,0.0,0.00105,0.0,0.18027]
[1776615169793,66.69,75695.44,0.0,0.00105,0.0,0.18012]
[1776615174009,66.69,75679.44,0.0,0.00104,0.0,0.1775]
[1776615179865,66.69,75682.21,0.0,0.00104,0.0,0.17795]
[1776615184899,66.69,75687.33,0.0,0.00104,0.0,0.17879]
[1776615189934,66.69,75694.39,0.0,0.00105,0.0,0.17995]
[1776615194969,66.69,75705.53,0.0,0.00106,0.0,0.18179]
[1776615200006,66.69,75702.07,0.0,0.00106,0.0,0.18122]
[1776615205043,66.69,75705.83,0.0,0.00106,0.0,0.18184]
[1776615210074,66.69,75701.03,0.0,0.00106,0.0,0.18105]
[1776615215122,66.69,75704.52,0.0,0.00106,0.0,0.18122]
[1776615220146,66.69,75706.25,0.0,0.00106,0.0,0.18151]
[1776615225185,66.69,75696.95,0.0,0.00105,0.0,0.17997]
[1776615230219,66.69,75695.52,0.0,0.00105,0.0,0.17974]
[1776615235256,66.69,75703.54,0.0,0.00106,0.0,0.18106]
[1776615240294,66.69,75699.35,0.0,0.00105,0.0,0.18037]
[1776615245324,66.69,75706.39,0.0,0.00106,0.0,0.18154]
[1776615250360,66.69,75706.26,0.0,0.00106,0.0,0.18151]
[1776615255396,66.69,75705.89,0.0,0.00106,0.0,0.18145]
[1776615260430,66.69,75705.74,0.0,0.00106,0.0,0.18143]
[1776615265466,66.69,75710.13,0.0,0.00107,0.0,0.18216]
[1776615270500,66.69,75707.32,0.0,0.00106,0.0,0.18169]
[1776615275535,66.69,75705.71,0.0,0.00106,0.0,0.18102]
[1776615280574,66.69,75684.67,0.0,0.00104,0.0,0.17756]
[1776615285604,66.69,75683.66,0.0,0.00104,0.0,0.17739]
[1776615290639,66.69,75684.24,0.0,0.00104,0.0,0.17749]
[1776615295675,66.69,75683.61,0.0,0.00104,0.0,0.17739]
[1776615300710,66.69,75685.83,0.0,0.00104,0.0,0.17775]
[1776615304945,66.69,75666.11,0.0,0.00102,0.0,0.17455]
[1776615310780,66.69,75676.18,0.0,0.00103,0.0,0.17618]
[1776615315815,66.69,75675.98,0.0,0.00103,0.0,0.17615]
[1776615320853,66.69,75675.36,0.0,0.00103,0.0,0.17604]
[1776615325885,66.69,75688.14,0.0,0.00104,0.0,0.17813]
[1776615330920,66.69,75697.66,0.0,0.00105,0.0,0.17969]
[1776615335955,66.69,75708.43,0.0,0.00106,0.0,0.18107]
[1776615340990,66.69,75711.98,0.0,0.00106,0.0,0.18166]
[1776615346025,66.69,75706.76,0.0,0.00106,0.0,0.18079]
[1776615351065,66.69,75718.81,0.0,0.00107,0.0,0.1828]
[1776615356100,66.69,75714.04,0.0,0.00107,0.0,0.182]
[1776615361131,66.69,75724.78,0.0,0.00108,0.0,0.1838]
[1776615363146,66.69,75744.95,0.0,0.0011,0.0,0.18722]
[1776615364153,66.69,75759.48,0.0,0.00111,0.0,0.18972]
[1776615369189,66.69,75765.26,0.0,0.00112,0.0,0.19073]
[1776615371206,66.69,75744.37,0.0,0.0011,0.0,0.18713]
[1776615376243,66.69,75732.77,0.0,0.00109,0.0,0.18515]
[1776615381276,66.69,75726.9,0.0,0.00108,0.0,0.18416]
[1776615386313,66.69,75725.0,0.0,0.00108,0.0,0.18384]
[1776615391347,66.69,75723.07,0.0,0.00107,0.0,0.18311]
[1776615395587,66.69,75737.25,0.0,0.00109,0.0,0.1855]
[1776615401417,66.69,75746.58,0.0,0.0011,0.0,0.18709]
[1776615406452,66.69,75749.74,0.0,0.0011,0.0,0.18763]
[1776615411501,66.69,75758.66,0.0,0.00111,0.0,0.18917]
[1776615416532,66.69,75745.45,0.0,0.0011,0.0,0.1869]
[1776615418547,66.69,75730.59,0.0,0.00108,0.0,0.18437]
[1776615422575,66.69,75746.26,0.0,0.0011,0.0,0.18704]
[1776615427611,66.69,75758.97,0.0,0.00111,0.0,0.18922]
[1776615432647,66.69,75755.18,0.0,0.00111,0.0,0.18857]
[1776615437680,66.69,75747.26,0.0,0.0011,0.0,0.18721]
[1776615442716,66.69,75734.4,0.0,0.00108,0.0,0.18502]
[1776615448757,66.69,75733.15,0.0,0.00108,0.0,0.18481]
[1776615453793,66.69,75725.21,0.0,0.00107,0.0,0.18306]
[1776615458828,66.69,75725.42,0.0,0.00107,0.0,0.1831]
[1776615463863,66.69,75719.28,0.0,0.00107,0.0,0.18207]
[1776615468898,66.69,75727.05,0.0,0.00107,0.0,0.18337]
[1776615473955,66.69,75708.98,0.0,0.00106,0.0,0.18036]
[1776615477969,66.69,75685.77,0.0,0.00103,0.0,0.17655]
[1776615483003,66.69,75697.05,0.0,0.00104,0.0,0.17839]
[1776615488045,66.69,75687.23,0.0,0.00103,0.0,0.17679]
[1776615490055,66.69,75671.99,0.0,0.00102,0.0,0.17433]
[1776615495091,66.69,75661.95,0.0,0.00101,0.0,0.17272]
[1776615500127,66.69,75653.08,0.0,0.001,0.0,0.17131]
[1776615505160,66.69,75657.49,0.0,0.001,0.0,0.17201]
[1776615510196,66.69,75658.9,0.0,0.001,0.0,0.17224]
[1776615515232,66.69,75662.39,0.0,0.00101,0.0,0.1724]
[1776615521273,66.69,75661.38,0.0,0.001,0.0,0.17224]
[1776615524296,66.69,75644.8,0.0,0.00099,0.0,0.16963]
[1776615529330,66.69,75631.97,0.0,0.00098,0.0,0.16763]
[1776615532350,66.69,75615.32,0.0,0.00096,0.0,0.16506]
[1776615537385,66.69,75624.53,0.0,0.00097,0.0,0.16647]
[1776615542420,66.69,75627.57,0.0,0.00097,0.0,0.16694]
[1776615547457,66.69,75624.44,0.0,0.00097,0.0,0.16646]
[1776615548464,66.69,75608.66,0.0,0.00095,0.0,0.16404]
[1776615553499,66.69,75611.17,0.0,0.00096,0.0,0.16443]
[1776615558534,66.69,75616.83,0.0,0.00096,0.0,0.16529]
[1776615563569,66.69,75618.74,0.0,0.00096,0.0,0.16558]
[1776615568607,66.69,75627.52,0.0,0.00097,0.0,0.16694]
[1776615570621,66.69,75646.08,0.0,0.00099,0.0,0.16983]
[1776615576661,66.69,75645.54,0.0,0.00099,0.0,0.16936]
[1776615581696,66.69,75633.56,0.0,0.00098,0.0,0.16749]
[1776615586736,66.69,75634.12,0.0,0.00098,0.0,0.16758]
[1776615591765,66.69,75633.42,0.0,0.00098,0.0,0.16747]
[1776615595805,66.69,75615.72,0.0,0.00096,0.0,0.16475]
[1776615600861,66.69,75617.11,0.0,0.00096,0.0,0.16496]
[1776615606876,66.69,75621.66,0.0,0.00096,0.0,0.16566]
[1776615611911,66.69,75620.31,0.0,0.00096,0.0,0.16545]
[1776615617148,66.69,75623.67,0.0,0.00097,0.0,0.16597]
[1776615622989,66.69,75637.65,0.0,0.00098,0.0,0.16813]
[1776615628027,66.69,75631.06,0.0,0.00097,0.0,0.16711]
[1776615631046,66.69,75618.03,0.0,0.00096,0.0,0.16473]
[1776615636083,66.69,75620.65,0.0,0.00096,0.0,0.16513]
[1776615641115,66.69,75629.87,0.0,0.00097,0.0,0.16655]
[1776615646151,66.69,75617.4,0.0,0.00096,0.0,0.16463]
[1776615651185,66.69,75613.58,0.0,0.00095,0.0,0.16405]
[1776615656223,66.69,75613.28,0.0,0.00095,0.0,0.164]
[1776615661263,66.69,75614.21,0.0,0.00095,0.0,0.16415]
[1776615666299,66.69,75622.85,0.0,0.00096,0.0,0.16547]
[1776615671333,66.69,75617.47,0.0,0.00096,0.0,0.16464]
[1776615676368,66.69,75611.95,0.0,0.00095,0.0,0.1638]
[1776615681404,66.69,75605.27,0.0,0.00095,0.0,0.16279]
[1776615686444,66.69,75601.41,0.0,0.00094,0.0,0.16221]
[1776615691475,66.69,75589.83,0.0,0.00093,0.0,0.1601]
[1776615696516,66.69,75574.44,0.0,0.00092,0.0,0.15782]
[1776615701544,66.69,75581.98,0.0,0.00092,0.0,0.15894]
[1776615706581,66.69,75579.21,0.0,0.00092,0.0,0.15853]
[1776615711616,66.69,75576.86,0.0,0.00092,0.0,0.15818]
[1776615716651,66.69,75588.28,0.0,0.00093,0.0,0.15987]
[1776615721684,66.69,75585.56,0.0,0.00093,0.0,0.15947]
[1776615726721,66.69,75584.83,0.0,0.00093,0.0,0.15936]
[1776615731754,66.69,75575.97,0.0,0.00092,0.0,0.15805]
[1776615736794,66.69,75569.79,0.0,0.00091,0.0,0.15714]
[1776615741825,66.69,75571.04,0.0,0.00091,0.0,0.15732]
[1776615746860,66.69,75566.83,0.0,0.00091,0.0,0.15671]
[1776615751894,66.69,75574.52,0.0,0.00091,0.0,0.15748]
[1776615756929,66.69,75580.41,0.0,0.00092,0.0,0.15834]
[1776615761964,66.69,75594.53,0.0,0.00093,0.0,0.16044]
[1776615767003,66.69,75580.18,0.0,0.00092,0.0,0.15831]
[1776615772035,66.69,75582.93,0.0,0.00092,0.0,0.15872]
[1776615777070,66.69,75582.47,0.0,0.00092,0.0,0.15865]
[1776615782105,66.69,75575.37,0.0,0.00091,0.0,0.1576]
[1776615787144,66.69,75568.09,0.0,0.00091,0.0,0.15653]
[1776615792175,66.69,75565.6,0.0,0.00091,0.0,0.15617]
[1776615797218,66.69,75569.14,0.0,0.00091,0.0,0.15669]
[1776615801241,66.69,75590.15,0.0,0.00093,0.0,0.15979]
[1776615806274,66.69,75601.13,0.0,0.00094,0.0,0.16143]
[1776615808494,66.69,75624.32,0.0,0.00096,0.0,0.16494]
[1776615814330,66.69,75626.05,0.0,0.00096,0.0,0.16484]
[1776615821379,66.69,75622.93,0.0,0.00096,0.0,0.16436]
[1776615827420,66.69,75620.98,0.0,0.00095,0.0,0.16406]
[1776615833463,66.69,75621.12,0.0,0.00095,0.0,0.16408]
[1776615838703,66.69,75630.77,0.0,0.00096,0.0,0.16556]
[1776615844542,66.69,75631.57,0.0,0.00096,0.0,0.16568]
[1776615849577,66.69,75643.41,0.0,0.00098,0.0,0.16751]
[1776615854612,66.69,75647.15,0.0,0.00098,0.0,0.16809]
[1776615859649,66.69,75648.85,0.0,0.00098,0.0,0.16836]
[1776615864682,66.69,75649.99,0.0,0.00098,0.0,0.16853]
[1776615870726,66.69,75653.71,0.0,0.00099,0.0,0.16912]
[1776615875761,66.69,75655.49,0.0,0.00099,0.0,0.16901]
[1776615880795,66.69,75652.37,0.0,0.00098,0.0,0.16853]
[1776615885831,66.69,75660.14,0.0,0.00099,0.0,0.16974]
[1776615890865,66.69,75656.41,0.0,0.00099,0.0,0.16916]
[1776615895899,66.69,75652.71,0.0,0.00098,0.0,0.16858]
[1776615900935,66.69,75633.75,0.0,0.00096,0.0,0.16564]
[1776615904969,66.69,75648.56,0.0,0.00098,0.0,0.16793]
[1776615910005,66.69,75647.84,0.0,0.00098,0.0,0.16782]
[1776615915045,66.69,75658.86,0.0,0.00099,0.0,0.16954]
[1776615920083,66.69,75659.67,0.0,0.00099,0.0,0.16967]
[1776615925112,66.69,75660.42,0.0,0.00099,0.0,0.16979]
[1776615930148,66.69,75664.62,0.0,0.00099,0.0,0.17045]
[1776615935183,66.69,75662.16,0.0,0.00099,0.0,0.16968]
[1776615940218,66.69,75661.74,0.0,0.00099,0.0,0.16961]
[1776615945253,66.69,75657.13,0.0,0.00099,0.0,0.16889]
[1776615950288,66.69,75657.66,0.0,0.00099,0.0,0.16897]
[1776615955323,66.69,75657.88,0.0,0.00099,0.0,0.16901]
[1776615961365,66.69,75658.08,0.0,0.00099,0.0,0.16904]
[1776615966404,66.69,75673.07,0.0,0.001,0.0,0.1714]
[1776615971437,66.69,75672.05,0.0,0.001,0.0,0.17124]
[1776615973659,66.69,75694.71,0.0,0.00102,0.0,0.17486]
[1776615979501,66.69,75711.2,0.0,0.00104,0.0,0.17753]
[1776615981517,66.69,75730.05,0.0,0.00106,0.0,0.18064]
[1776615986553,66.69,75729.43,0.0,0.00106,0.0,0.18053]
[1776615988567,66.69,75711.85,0.0,0.00104,0.0,0.17764]
[1776615993820,66.69,75716.29,0.0,0.00104,0.0,0.17797]
[1776615999643,66.69,75703.5,0.0,0.00103,0.0,0.17588]
[1776616004679,66.69,75713.23,0.0,0.00104,0.0,0.17747]
[1776616009713,66.69,75711.94,0.0,0.00104,0.0,0.17726]
[1776616014748,66.69,75712.03,0.0,0.00104,0.0,0.17727]
[1776616019785,66.69,75708.04,0.0,0.00103,0.0,0.17662]
[1776616025827,66.69,75712.08,0.0,0.00104,0.0,0.17728]
[1776616029879,66.69,75686.33,0.0,0.00101,0.0,0.17312]
[1776616035912,66.69,75684.45,0.0,0.00101,0.0,0.17282]
[1776616040948,66.69,75670.84,0.0,0.001,0.0,0.17066]
[1776616045983,66.69,75668.36,0.0,0.00099,0.0,0.17027]
[1776616053034,66.69,75669.38,0.0,0.00099,0.0,0.17005]
[1776616059075,66.69,75663.74,0.0,0.00099,0.0,0.16916]
[1776616064311,66.69,75657.28,0.0,0.00098,0.0,0.16815]
[1776616072166,66.69,75657.44,0.0,0.00098,0.0,0.16818]
[1776616079218,66.69,75658.3,0.0,0.00098,0.0,0.16831]
[1776616084453,66.69,75647.92,0.0,0.00097,0.0,0.1667]
[1776616090298,66.69,75629.77,0.0,0.00095,0.0,0.16391]
[1776616095329,66.69,75635.4,0.0,0.00096,0.0,0.16477]
[1776616100366,66.69,75638.66,0.0,0.00096,0.0,0.16527]
[1776616106408,66.69,75640.36,0.0,0.00096,0.0,0.16553]
[1776616110436,66.69,75616.73,0.0,0.00094,0.0,0.16194]
[1776616113457,66.69,75603.13,0.0,0.00093,0.0,0.15953]
[1776616118491,66.69,75598.44,0.0,0.00092,0.0,0.15884]
[1776616121512,66.69,75582.8,0.0,0.00091,0.0,0.15653]
[1776616126547,66.69,75591.14,0.0,0.00092,0.0,0.15776]
[1776616131582,66.69,75590.28,0.0,0.00092,0.0,0.15763]
[1776616136618,66.69,75587.5,0.0,0.00091,0.0,0.15722]
[1776616141653,66.69,75587.91,0.0,0.00091,0.0,0.15728]
[1776616146689,66.69,75583.63,0.0,0.00091,0.0,0.15666]
[1776616151726,66.69,75581.68,0.0,0.00091,0.0,0.15637]
[1776616156758,66.69,75577.35,0.0,0.0009,0.0,0.15574]
[1776616161795,66.69,75576.42,0.0,0.0009,0.0,0.1556]
[1776616167839,66.69,75577.77,0.0,0.0009,0.0,0.1558]
[1776616175086,66.69,75584.72,0.0,0.00091,0.0,0.15646]
[1776616181936,66.69,75583.97,0.0,0.00091,0.0,0.15635]
[1776616186971,66.69,75581.68,0.0,0.00091,0.0,0.15601]
[1776616192013,66.69,75581.46,0.0,0.00091,0.0,0.15598]
[1776616197042,66.69,75581.65,0.0,0.00091,0.0,0.15601]
[1776616202078,66.69,75581.3,0.0,0.00091,0.0,0.15596]
[1776616207121,66.69,75559.41,0.0,0.00089,0.0,0.1528]
[1776616212175,66.69,75534.33,0.0,0.00086,0.0,0.14928]
[1776616217212,66.69,75552.08,0.0,0.00088,0.0,0.15185]
[1776616221241,66.69,75569.65,0.0,0.0009,0.0,0.1544]
[1776616226272,66.69,75581.59,0.0,0.00091,0.0,0.15614]
[1776616231308,66.69,75578.47,0.0,0.0009,0.0,0.15533]
[1776616236343,66.69,75578.81,0.0,0.0009,0.0,0.15538]
[1776616241377,66.69,75584.04,0.0,0.00091,0.0,0.15614]
[1776616245580,66.69,75569.88,0.0,0.00089,0.0,0.15409]
[1776616251459,66.69,75580.71,0.0,0.0009,0.0,0.15567]
[1776616256495,66.69,75583.47,0.0,0.00091,0.0,0.15607]
[1776616265720,66.69,75584.57,0.0,0.00091,0.0,0.15623]
[1776616271599,66.69,75591.33,0.0,0.00091,0.0,0.15722]
[1776616274621,66.69,75575.44,0.0,0.0009,0.0,0.1549]
[1776616280661,66.69,75571.78,0.0,0.0009,0.0,0.15437]
[1776616285696,66.69,75583.55,0.0,0.00091,0.0,0.15608]
[1776616290738,66.69,75591.13,0.0,0.00091,0.0,0.15719]
[1776616295773,66.69,75603.87,0.0,0.00092,0.0,0.15871]
[1776616302822,66.69,75598.48,0.0,0.00092,0.0,0.15791]
[1776616307858,66.69,75606.61,0.0,0.00093,0.0,0.15912]
[1776616312891,66.69,75612.0,0.0,0.00093,0.0,0.15992]
[1776616317939,66.69,75613.29,0.0,0.00093,0.0,0.16011]
[1776616322961,66.69,75605.33,0.0,0.00092,0.0,0.15893]
[1776616329006,66.69,75599.4,0.0,0.00092,0.0,0.15805]
[1776616334049,66.69,75595.42,0.0,0.00091,0.0,0.15746]
[1776616339077,66.69,75594.48,0.0,0.00091,0.0,0.15732]
[1776616344112,66.69,75580.33,0.0,0.0009,0.0,0.15526]
[1776616349148,66.69,75588.51,0.0,0.00091,0.0,0.15645]
[1776616354182,66.69,75591.19,0.0,0.00091,0.0,0.15648]
[1776616359217,66.69,75589.62,0.0,0.00091,0.0,0.15625]
[1776616365261,66.69,75581.67,0.0,0.0009,0.0,0.15509]
[1776616370296,66.69,75592.07,0.0,0.00091,0.0,0.15661]
[1776616375329,66.69,75593.95,0.0,0.00091,0.0,0.15689]
[1776616380365,66.69,75593.85,0.0,0.00091,0.0,0.15687]
[1776616384393,66.69,75609.49,0.0,0.00093,0.0,0.15918]
[1776616389427,66.69,75609.03,0.0,0.00093,0.0,0.15911]
[1776616394463,66.69,75614.25,0.0,0.00093,0.0,0.15989]
[1776616399500,66.69,75630.2,0.0,0.00095,0.0,0.16228]
[1776616404534,66.69,75635.03,0.0,0.00095,0.0,0.16301]
[1776616409569,66.69,75638.67,0.0,0.00095,0.0,0.16357]
[1776616415615,66.69,75640.56,0.0,0.00095,0.0,0.16348]
[1776616420652,66.69,75641.14,0.0,0.00095,0.0,0.16357]
[1776616425686,66.69,75647.61,0.0,0.00096,0.0,0.16456]
[1776616431728,66.69,75648.58,0.0,0.00096,0.0,0.1647]
[1776616436765,66.69,75657.19,0.0,0.00097,0.0,0.16603]
[1776616441799,66.69,75654.75,0.0,0.00097,0.0,0.16565]
[1776616446838,66.69,75653.45,0.0,0.00097,0.0,0.16545]
[1776616451872,66.69,75653.6,0.0,0.00097,0.0,0.16548]
[1776616455902,66.69,75668.26,0.0,0.00098,0.0,0.16774]
[1776616460941,66.69,75673.48,0.0,0.00098,0.0,0.16856]
[1776616465975,66.69,75681.38,0.0,0.00099,0.0,0.1698]
[1776616470006,66.69,75698.06,0.0,0.00101,0.0,0.17244]
[1776616475040,66.69,75705.54,0.0,0.00101,0.0,0.17324]
[1776616480076,66.69,75706.78,0.0,0.00102,0.0,0.17344]
[1776616485110,66.69,75703.58,0.0,0.00101,0.0,0.17293]
[1776616490145,66.69,75691.05,0.0,0.001,0.0,0.17094]
[1776616495180,66.69,75687.93,0.0,0.001,0.0,0.17044]
[1776616500216,66.69,75688.01,0.0,0.001,0.0,0.17046]
[1776616505250,66.69,75694.2,0.0,0.001,0.0,0.17144]
[1776616510289,66.69,75705.68,0.0,0.00101,0.0,0.17327]
[1776616515321,66.69,75705.49,0.0,0.00101,0.0,0.17324]
[1776616521363,66.69,75708.51,0.0,0.00102,0.0,0.17372]
[1776616526398,66.69,75700.56,0.0,0.00101,0.0,0.17245]
[1776616531432,66.69,75700.41,0.0,0.00101,0.0,0.17203]
[1776616537669,66.69,75695.35,0.0,0.001,0.0,0.17123]
[1776616543515,66.69,75694.8,0.0,0.001,0.0,0.17114]
[1776616547741,66.69,75669.53,0.0,0.00098,0.0,0.16718]
[1776616553590,66.69,75660.76,0.0,0.00097,0.0,0.16582]
[1776616558626,66.69,75658.55,0.0,0.00097,0.0,0.16548]
[1776616564667,66.69,75658.66,0.0,0.00097,0.0,0.1655]
[1776616569703,66.69,75660.37,0.0,0.00097,0.0,0.16576]
[1776616574737,66.69,75660.36,0.0,0.00097,0.0,0.16576]
[1776616579773,66.69,75659.3,0.0,0.00097,0.0,0.1656]
[1776616584818,66.69,75663.62,0.0,0.00097,0.0,0.16627]
[1776616590853,66.69,75659.67,0.0,0.00097,0.0,0.16566]
[1776616592869,66.69,75648.25,0.0,0.00095,0.0,0.16353]
[1776616598096,66.69,75637.42,0.0,0.00094,0.0,0.16189]
[1776616603952,66.69,75636.29,0.0,0.00094,0.0,0.16172]
[1776616608988,66.69,75637.34,0.0,0.00094,0.0,0.16188]
[1776616616042,66.69,75638.18,0.0,0.00094,0.0,0.16201]
[1776616621078,66.69,75637.09,0.0,0.00094,0.0,0.16184]
[1776616627121,66.69,75635.75,0.0,0.00094,0.0,0.16164]
[1776616632155,66.69,75639.45,0.0,0.00095,0.0,0.1622]
[1776616635176,66.69,75655.38,0.0,0.00096,0.0,0.16462]
[1776616640211,66.69,75647.41,0.0,0.00095,0.0,0.16341]
[1776616645249,66.69,75651.72,0.0,0.00096,0.0,0.16406]
[1776616650282,66.69,75661.34,0.0,0.00097,0.0,0.16554]
[1776616655329,66.69,75659.12,0.0,0.00096,0.0,0.16482]
[1776616660352,66.69,75656.7,0.0,0.00096,0.0,0.16445]
[1776616665386,66.69,75658.25,0.0,0.00096,0.0,0.16469]
[1776616671428,66.69,75660.37,0.0,0.00096,0.0,0.16501]
[1776616678660,66.69,75658.18,0.0,0.00096,0.0,0.16468]
[1776616684519,66.69,75658.37,0.0,0.00096,0.0,0.1647]
[1776616689555,66.69,75658.02,0.0,0.00096,0.0,0.16465]
[1776616694591,66.69,75658.88,0.0,0.00096,0.0,0.16478]
[1776616699624,66.69,75661.33,0.0,0.00096,0.0,0.16516]
[1776616705667,66.69,75665.35,0.0,0.00097,0.0,0.16578]
[1776616710701,66.69,75654.34,0.0,0.00096,0.0,0.16409]
[1776616715737,66.69,75658.17,0.0,0.00096,0.0,0.1643]
[1776616720772,66.69,75658.12,0.0,0.00096,0.0,0.16429]
[1776616725807,66.69,75658.21,0.0,0.00096,0.0,0.16431]
[1776616730843,66.69,75658.93,0.0,0.00096,0.0,0.16442]
[1776616735876,66.69,75664.87,0.0,0.00097,0.0,0.16533]
[1776616740913,66.69,75664.79,0.0,0.00097,0.0,0.16531]
[1776616745948,66.69,75658.14,0.0,0.00096,0.0,0.16429]
[1776616750983,66.69,75657.63,0.0,0.00096,0.0,0.16422]
[1776616756026,66.69,75657.73,0.0,0.00096,0.0,0.16423]
[1776616761056,66.69,75661.98,0.0,0.00096,0.0,0.16488]
[1776616766093,66.69,75660.44,0.0,0.00096,0.0,0.16465]
[1776616773142,66.69,75659.0,0.0,0.00096,0.0,0.16405]
[1776616778183,66.69,75654.14,0.0,0.00095,0.0,0.16331]
[1776616789254,66.69,75660.38,0.0,0.00096,0.0,0.16426]
[1776616794289,66.69,75658.96,0.0,0.00096,0.0,0.16405]
[1776616799327,66.69,75650.5,0.0,0.00095,0.0,0.16276]
[1776616804359,66.69,75639.79,0.0,0.00094,0.0,0.16114]
[1776616810401,66.69,75645.66,0.0,0.00094,0.0,0.16203]
[1776616815436,66.69,75647.96,0.0,0.00095,0.0,0.16237]
[1776616821481,66.69,75648.07,0.0,0.00095,0.0,0.16239]
[1776616826514,66.69,75649.31,0.0,0.00095,0.0,0.16258]
[1776616831549,66.69,75658.14,0.0,0.00095,0.0,0.16355]
[1776616836583,66.69,75659.57,0.0,0.00096,0.0,0.16376]
[1776616841619,66.69,75659.42,0.0,0.00096,0.0,0.16374]
[1776616845648,66.69,75635.87,0.0,0.00093,0.0,0.16019]
[1776616850686,66.69,75627.48,0.0,0.00093,0.0,0.15893]
[1776616855718,66.69,75620.46,0.0,0.00092,0.0,0.1579]
[1776616860751,66.69,75623.49,0.0,0.00092,0.0,0.15834]
[1776616865786,66.69,75632.62,0.0,0.00093,0.0,0.1597]
[1776616870823,66.69,75625.09,0.0,0.00092,0.0,0.15858]
[1776616871829,66.69,75602.49,0.0,0.0009,0.0,0.15526]
[1776616876864,66.69,75588.75,0.0,0.00089,0.0,0.1533]
[1776616880087,66.69,75573.98,0.0,0.00088,0.0,0.1512]
[1776616883916,66.7,75550.76,0.0,0.00086,0.0,0.14798]
[1776616888952,66.7,75543.12,0.0,0.00085,0.0,0.14702]
[1776616893985,66.7,75552.24,0.0,0.00086,0.0,0.14804]
[1776616899021,66.71,75561.25,0.0,0.00087,0.0,0.14938]
[1776616904055,66.71,75566.42,0.0,0.00087,0.0,0.15018]
[1776616909110,66.71,75562.93,0.0,0.00087,0.0,0.14974]
[1776616914125,66.72,75553.27,0.0,0.00086,0.0,0.14848]
[1776616919162,66.72,75549.84,0.0,0.00086,0.0,0.1481]
[1776616924198,66.73,75555.69,0.0,0.00086,0.0,0.14899]
[1776616929232,66.73,75554.0,0.0,0.00086,0.0,0.14883]
[1776616934267,66.73,75555.34,0.0,0.00086,0.0,0.14909]
[1776616939302,66.74,75555.08,0.0,0.00086,0.0,0.14912]
[1776616942326,66.74,75571.1,0.0,0.00088,0.0,0.15141]
[1776616948369,66.74,75578.45,0.0,0.00089,0.0,0.15249]
[1776616955418,66.74,75581.13,0.0,0.00089,0.0,0.15254]
[1776616960452,66.74,75586.66,0.0,0.00089,0.0,0.15336]
[1776616965488,66.74,75586.12,0.0,0.00089,0.0,0.15329]
[1776616967503,66.74,75568.67,0.0,0.00088,0.0,0.15081]
[1776616972537,66.74,75574.68,0.0,0.00088,0.0,0.15171]
[1776616977576,66.74,75576.8,0.0,0.00088,0.0,0.15205]
[1776616982612,66.75,75574.1,0.0,0.00088,0.0,0.1517]
[1776616988660,66.75,75577.2,0.0,0.00088,0.0,0.15218]
[1776616993689,66.75,75573.79,0.0,0.00088,0.0,0.15172]
[1776616998724,66.75,75572.39,0.0,0.00088,0.0,0.15156]
[1776617000949,66.75,75552.57,0.0,0.00086,0.0,0.14878]
[1776617006780,66.75,75555.21,0.0,0.00087,0.0,0.14923]
[1776617011823,66.76,75551.46,0.0,0.00086,0.0,0.14842]
[1776617016851,66.76,75542.08,0.0,0.00085,0.0,0.14719]
[1776617021886,66.77,75542.16,0.0,0.00085,0.0,0.14728]
[1776617026921,66.77,75548.5,0.0,0.00086,0.0,0.14824]
[1776617031957,66.77,75545.75,0.0,0.00086,0.0,0.14793]
[1776617036991,66.78,75545.33,0.0,0.00086,0.0,0.14795]
[1776617042033,66.78,75546.57,0.0,0.00086,0.0,0.1482]
[1776617047065,66.78,75536.06,0.0,0.00085,0.0,0.14681]
[1776617053109,66.79,75528.85,0.0,0.00085,0.0,0.14593]
[1776617058141,66.79,75532.0,0.0,0.00085,0.0,0.14646]
[1776617063175,66.8,75534.86,0.0,0.00085,0.0,0.14695]
[1776617071441,66.8,75540.11,0.0,0.00086,0.0,0.14748]
[1776617078285,66.81,75539.0,0.0,0.00085,0.0,0.14742]
[1776617079289,66.81,75523.85,0.0,0.00084,0.0,0.14535]
[1776617084323,66.81,75524.19,0.0,0.00084,0.0,0.14551]
[1776617089360,66.82,75539.03,0.0,0.00086,0.0,0.14764]
[1776617091587,66.82,75553.85,0.0,0.00087,0.0,0.14973]
[1776617095401,66.82,75569.03,0.0,0.00088,0.0,0.15191]
[1776617100436,66.82,75569.63,0.0,0.00088,0.0,0.15202]
[1776617106478,66.82,75563.64,0.0,0.00088,0.0,0.1512]
[1776617111516,66.82,75571.35,0.0,0.00089,0.0,0.15233]
[1776617117557,66.82,75570.55,0.0,0.00088,0.0,0.15224]
[1776617121583,66.82,75591.84,0.0,0.0009,0.0,0.15533]
[1776617126618,66.82,75595.03,0.0,0.00091,0.0,0.15579]
[1776617131653,66.82,75590.61,0.0,0.0009,0.0,0.15479]
[1776617136690,66.82,75591.18,0.0,0.0009,0.0,0.15488]
[1776617141723,66.82,75594.1,0.0,0.0009,0.0,0.1553]
[1776617146758,66.82,75605.87,0.0,0.00092,0.0,0.15702]
[1776617152056,66.82,75600.2,0.0,0.00091,0.0,0.15619]
[1776617157836,66.82,75590.47,0.0,0.0009,0.0,0.15478]
[1776617162871,66.82,75582.93,0.0,0.00089,0.0,0.15369]
[1776617166900,66.82,75598.39,0.0,0.00091,0.0,0.15593]
[1776617172196,66.82,75599.37,0.0,0.00091,0.0,0.15607]
[1776617174955,66.82,75613.76,0.0,0.00092,0.0,0.15819]
[1776617179991,66.82,75612.73,0.0,0.00092,0.0,0.15803]
[1776617185038,66.82,75612.2,0.0,0.00092,0.0,0.15795]
[1776617190060,66.82,75610.98,0.0,0.00092,0.0,0.15777]
[1776617194090,66.82,75597.52,0.0,0.00091,0.0,0.15544]
[1776617201137,66.82,75593.02,0.0,0.0009,0.0,0.15479]
[1776617206172,66.82,75594.92,0.0,0.0009,0.0,0.15506]
[1776617211211,66.82,75593.12,0.0,0.0009,0.0,0.1548]
[1776617216243,66.82,75589.81,0.0,0.0009,0.0,0.15432]
[1776617221278,66.82,75589.26,0.0,0.0009,0.0,0.15424]
[1776617226313,66.82,75585.92,0.0,0.00089,0.0,0.15376]
[1776617231349,66.82,75582.79,0.0,0.00089,0.0,0.15331]
[1776617236384,66.82,75583.28,0.0,0.00089,0.0,0.15338]
[1776617241419,66.83,75567.51,0.0,0.00088,0.0,0.15114]
[1776617242695,66.83,75549.01,0.0,0.00086,0.0,0.14853]
[1776617248482,66.83,75549.28,0.0,0.00086,0.0,0.14863]
[1776617252765,66.83,75571.51,0.0,0.00088,0.0,0.15148]
[1776617258549,66.83,75580.51,0.0,0.00089,0.0,0.15279]
[1776617263581,66.83,75591.76,0.0,0.0009,0.0,0.15442]
[1776617268616,66.83,75589.64,0.0,0.0009,0.0,0.15411]
[1776617274659,66.83,75587.46,0.0,0.0009,0.0,0.1538]
[1776617280710,66.83,75586.46,0.0,0.00089,0.0,0.15366]
[1776617285737,66.83,75592.99,0.0,0.0009,0.0,0.15461]
[1776617290772,66.83,75596.03,0.0,0.0009,0.0,0.15505]
[1776617295806,66.83,75609.22,0.0,0.00092,0.0,0.15697]
[1776617301848,66.83,75601.25,0.0,0.00091,0.0,0.15581]
[1776617308899,66.83,75615.33,0.0,0.00092,0.0,0.15787]
[1776617313933,66.83,75616.91,0.0,0.00092,0.0,0.15774]
[1776617318967,66.83,75618.71,0.0,0.00092,0.0,0.15801]
[1776617324002,66.83,75628.82,0.0,0.00093,0.0,0.15951]
[1776617329038,66.83,75638.79,0.0,0.00094,0.0,0.161]
[1776617334072,66.83,75641.5,0.0,0.00094,0.0,0.1614]
[1776617342129,66.83,75636.89,0.0,0.00094,0.0,0.16071]
[1776617348170,66.83,75644.4,0.0,0.00095,0.0,0.16184]
[1776617353469,66.83,75640.95,0.0,0.00094,0.0,0.16132]
[1776617359248,66.83,75639.9,0.0,0.00094,0.0,0.16116]
[1776617364283,66.83,75638.71,0.0,0.00094,0.0,0.16099]
[1776617370325,66.83,75639.66,0.0,0.00094,0.0,0.16113]
[1776617375360,66.83,75636.54,0.0,0.00094,0.0,0.16029]
[1776617380395,66.83,75636.71,0.0,0.00094,0.0,0.16032]
[1776617385429,66.83,75635.83,0.0,0.00094,0.0,0.16018]
[1776617390465,66.83,75631.61,0.0,0.00093,0.0,0.15956]
[1776617393752,66.83,75614.31,0.0,0.00092,0.0,0.157]
[1776617399528,66.83,75613.73,0.0,0.00092,0.0,0.15691]
[1776617404565,66.83,75603.24,0.0,0.00091,0.0,0.15538]
[1776617412620,66.83,75609.68,0.0,0.00091,0.0,0.15632]
[1776617417657,66.83,75601.57,0.0,0.0009,0.0,0.15513]
[1776617422692,66.83,75602.28,0.0,0.0009,0.0,0.15524]
[1776617427725,66.83,75602.49,0.0,0.0009,0.0,0.15528]
[1776617434034,66.83,75614.98,0.0,0.00091,0.0,0.15675]
[1776617439809,66.83,75603.3,0.0,0.0009,0.0,0.15505]
[1776617444846,66.83,75595.91,0.0,0.0009,0.0,0.154]
[1776617449884,66.84,75589.69,0.0,0.00089,0.0,0.15313]
[1776617454918,66.84,75588.07,0.0,0.00089,0.0,0.15293]
[1776617459953,66.84,75584.68,0.0,0.00089,0.0,0.15247]
[1776617463981,66.84,75601.23,0.0,0.0009,0.0,0.15487]
[1776617469016,66.84,75597.91,0.0,0.0009,0.0,0.15439]
[1776617474051,66.84,75600.04,0.0,0.0009,0.0,0.1547]
[1776617479087,66.84,75608.95,0.0,0.00091,0.0,0.156]
[1776617484133,66.84,75605.48,0.0,0.00091,0.0,0.15549]
[1776617489158,66.84,75611.14,0.0,0.00091,0.0,0.15632]
[1776617494463,66.84,75617.65,0.0,0.00092,0.0,0.15691]
[1776617501243,66.84,75615.41,0.0,0.00091,0.0,0.15658]
[1776617506277,66.84,75608.6,0.0,0.00091,0.0,0.15559]
[1776617511312,66.84,75603.91,0.0,0.0009,0.0,0.15491]
[1776617516347,66.84,75600.83,0.0,0.0009,0.0,0.15446]
[1776617521382,66.84,75604.75,0.0,0.0009,0.0,0.15503]
[1776617526418,66.84,75601.16,0.0,0.0009,0.0,0.15451]
[1776617531468,66.84,75598.81,0.0,0.0009,0.0,0.15417]
[1776617533470,66.84,75622.94,0.0,0.00092,0.0,0.15769]
[1776617539513,66.84,75632.14,0.0,0.00093,0.0,0.15905]
[1776617544818,66.84,75628.2,0.0,0.00093,0.0,0.15847]
[1776617550590,66.84,75628.87,0.0,0.00093,0.0,0.15857]
[1776617555625,66.84,75631.01,0.0,0.00093,0.0,0.15852]
[1776617561667,66.84,75631.91,0.0,0.00093,0.0,0.15865]
[1776617566702,66.84,75632.88,0.0,0.00093,0.0,0.1588]
[1776617572745,66.84,75634.72,0.0,0.00093,0.0,0.15907]
[1776617577779,66.84,75636.05,0.0,0.00093,0.0,0.15927]
[1776617585101,66.84,75636.29,0.0,0.00093,0.0,0.1593]
[1776617588861,66.84,75614.67,0.0,0.00091,0.0,0.15611]
[1776617595171,66.84,75611.29,0.0,0.00091,0.0,0.15562]
[1776617600990,66.84,75587.34,0.0,0.00089,0.0,0.15216]
[1776617601984,66.84,75562.78,0.0,0.00086,0.0,0.1487]
[1776617607018,66.84,75555.59,0.0,0.00086,0.0,0.14777]
[1776617609041,66.84,75541.5,0.0,0.00085,0.0,0.14583]
[1776617611048,66.85,75527.25,0.0,0.00083,0.0,0.1436]
[1776617616081,66.85,75540.58,0.0,0.00084,0.0,0.14552]
[1776617620123,66.85,75518.27,0.0,0.00083,0.0,0.14256]
[1776617622135,66.86,75495.36,0.0,0.00081,0.0,0.13955]
[1776617625165,66.86,75476.37,0.0,0.00079,0.0,0.13716]
[1776617627173,66.87,75446.88,0.0,0.00077,0.0,0.13344]
[1776617630200,66.87,75429.5,0.0,0.00076,0.0,0.13138]
[1776617634224,66.88,75456.26,0.0,0.00078,0.0,0.13496]
[1776617636241,66.88,75476.98,0.0,0.0008,0.0,0.13772]
[1776617641276,66.89,75485.92,0.0,0.0008,0.0,0.13907]
[1776617642283,66.9,75468.49,0.0,0.00079,0.0,0.13683]
[1776617647338,66.9,75450.14,0.0,0.00078,0.0,0.13462]
[1776617648335,66.91,75434.19,0.0,0.00076,0.0,0.13264]
[1776617651352,66.91,75450.75,0.0,0.00078,0.0,0.13493]
[1776617655728,66.92,75466.54,0.0,0.00079,0.0,0.1371]
[1776617658423,66.92,75483.01,0.0,0.00081,0.0,0.13934]
[1776617663456,66.94,75487.75,0.0,0.00081,0.0,0.1402]
[1776617668498,66.94,75495.48,0.0,0.00082,0.0,0.14135]
[1776617670510,66.95,75471.15,0.0,0.0008,0.0,0.13823]
[1776617675867,66.95,75462.55,0.0,0.00079,0.0,0.13697]
[1776617681586,66.97,75462.46,0.0,0.00079,0.0,0.13721]
[1776617683599,66.97,75434.55,0.0,0.00077,0.0,0.13371]
[1776617688644,66.98,75420.17,0.0,0.00076,0.0,0.13213]
[1776617693675,67.0,75415.4,0.0,0.00076,0.0,0.13179]
[1776617696026,67.0,75430.34,0.0,0.00077,0.0,0.13377]
[1776617701730,67.02,75422.31,0.0,0.00077,0.0,0.13304]
[1776617706772,67.03,75424.08,0.0,0.00077,0.0,0.13351]
[1776617708815,67.03,75387.32,0.0,0.00074,0.0,0.12896]
[1776617711830,67.04,75359.44,0.0,0.00072,0.0,0.12572]
[1776617712831,67.04,75340.68,0.0,0.00071,0.0,0.12354]
[1776617714840,67.08,75368.5,0.0,0.00073,0.0,0.12766]
[1776617716174,67.08,75385.55,0.0,0.00075,0.0,0.12981]
[1776617717864,67.09,75363.86,0.0,0.00073,0.0,0.12726]
[1776617720890,67.1,75336.63,0.0,0.00071,0.0,0.12417]
[1776617724913,67.11,75355.65,0.0,0.00073,0.0,0.12671]
[1776617726253,67.12,75370.65,0.0,0.00074,0.0,0.1286]
[1776617731965,67.13,75372.54,0.0,0.00074,0.0,0.12887]
[1776617737011,67.15,75385.22,0.0,0.00075,0.0,0.13071]
[1776617742044,67.16,75386.23,0.0,0.00076,0.0,0.1311]
[1776617745067,67.17,75401.74,0.0,0.00077,0.0,0.1332]
[1776617750108,67.18,75409.8,0.0,0.00078,0.0,0.13446]
[1776617753127,67.19,75427.58,0.0,0.00079,0.0,0.13687]
[1776617758159,67.2,75415.79,0.0,0.00078,0.0,0.13555]
[1776617762196,67.2,75447.06,0.0,0.00081,0.0,0.13981]
[1776617767233,67.21,75460.49,0.0,0.00082,0.0,0.14173]
[1776617772267,67.22,75463.57,0.0,0.00083,0.0,0.14227]
[1776617778316,67.22,75470.19,0.0,0.00083,0.0,0.14331]
[1776617783344,67.23,75481.66,0.0,0.00084,0.0,0.14497]
[1776617788380,67.23,75482.69,0.0,0.00084,0.0,0.14522]
[1776617793415,67.24,75483.28,0.0,0.00084,0.0,0.14505]
[1776617795434,67.24,75468.75,0.0,0.00083,0.0,0.14313]
[1776617800466,67.25,75467.35,0.0,0.00083,0.0,0.14307]
[1776617803487,67.25,75445.18,0.0,0.00081,0.0,0.14019]
[1776617805513,67.25,75429.96,0.0,0.0008,0.0,0.13826]
[1776617807518,67.26,75415.95,0.0,0.00079,0.0,0.13652]
[1776617810541,67.26,75395.48,0.0,0.00077,0.0,0.13402]
[1776617813563,67.27,75370.4,0.0,0.00076,0.0,0.13101]
[1776617815573,67.28,75356.05,0.0,0.00075,0.0,0.12934]
[1776617820608,67.29,75367.28,0.0,0.00076,0.0,0.13099]
[1776617825643,67.3,75351.72,0.0,0.00075,0.0,0.12932]
[1776617830678,67.32,75347.56,0.0,0.00074,0.0,0.12909]
[1776617833749,67.32,75363.77,0.0,0.00076,0.0,0.13125]
[1776617835728,67.33,75385.24,0.0,0.00077,0.0,0.13404]
[1776617838755,67.34,75366.16,0.0,0.00076,0.0,0.13178]
[1776617840829,67.34,75345.25,0.0,0.00075,0.0,0.12929]
[1776617847141,67.36,75349.18,0.0,0.00075,0.0,0.13011]
[1776617850846,67.37,75369.13,0.0,0.00077,0.0,0.1328]
[1776617855882,67.38,75370.23,0.0,0.00077,0.0,0.1328]
[1776617860915,67.39,75368.03,0.0,0.00077,0.0,0.13276]
[1776617865954,67.4,75366.56,0.0,0.00077,0.0,0.13281]
[1776617870991,67.41,75363.2,0.0,0.00077,0.0,0.13262]
[1776617874010,67.42,75377.75,0.0,0.00078,0.0,0.13459]
[1776617879044,67.43,75377.31,0.0,0.00078,0.0,0.13476]
[1776617883074,67.44,75391.34,0.0,0.00079,0.0,0.13672]
[1776617888106,67.45,75401.29,0.0,0.0008,0.0,0.13821]
[1776617893141,67.46,75403.21,0.0,0.0008,0.0,0.13863]
[1776617898181,67.46,75408.68,0.0,0.00081,0.0,0.13951]
[1776617903223,67.47,75410.9,0.0,0.00081,0.0,0.13996]
[1776617908249,67.48,75406.28,0.0,0.00081,0.0,0.1395]
[1776617913291,67.49,75406.26,0.0,0.00081,0.0,0.13936]
[1776617918327,67.49,75415.39,0.0,0.00082,0.0,0.14071]
[1776617923362,67.5,75416.64,0.0,0.00082,0.0,0.14101]
[1776617928398,67.51,75414.16,0.0,0.00082,0.0,0.14082]
[1776617933432,67.51,75409.71,0.0,0.00081,0.0,0.14036]
[1776617939476,67.52,75416.82,0.0,0.00082,0.0,0.14146]
[1776617944514,67.53,75421.14,0.0,0.00083,0.0,0.14216]
[1776617951563,67.53,75425.36,0.0,0.00083,0.0,0.14288]
[1776617956605,67.54,75422.35,0.0,0.00083,0.0,0.14258]
[1776617959618,67.54,75408.09,0.0,0.00082,0.0,0.14075]
[1776617962639,67.55,75393.39,0.0,0.00081,0.0,0.1389]
[1776617967678,67.55,75385.47,0.0,0.0008,0.0,0.13802]
[1776617972709,67.56,75375.29,0.0,0.00079,0.0,0.13654]
[1776617977744,67.57,75372.2,0.0,0.00079,0.0,0.13632]
[1776617982793,67.58,75355.92,0.0,0.00078,0.0,0.13442]
[1776617987827,67.59,75355.09,0.0,0.00078,0.0,0.13456]
[1776617992853,67.6,75365.31,0.0,0.00079,0.0,0.13606]
[1776617998207,67.61,75375.19,0.0,0.0008,0.0,0.13747]
[1776618003704,67.61,75380.01,0.0,0.0008,0.0,0.13823]
[1776618003767,67.62,75353.1,0.0,0.00078,0.0,0.13484]
[1776618005609,67.62,75353.1,0.0,0.00078,0.0,0.13484]
[1776618005679,67.62,75277.04,0.0,0.00072,0.0,0.1255]
[1776618008280,67.63,75302.17,0.0,0.00074,0.0,0.12875]
[1776618012071,67.64,75318.55,0.0,0.00076,0.0,0.13097]
[1776618013088,67.64,75318.55,0.0,0.00076,0.0,0.13097]
[1776618013159,67.64,75286.38,0.0,0.00073,0.0,0.12703]
[1776618014041,67.64,75286.38,0.0,0.00073,0.0,0.12703]
[1776618014141,67.64,75265.87,0.0,0.00072,0.0,0.12462]
[1776618020186,67.7,75261.45,0.0,0.00072,0.0,0.12511]
[1776618022169,67.76,75309.67,0.0,0.00076,0.0,0.13221]
[1776618027223,67.77,75301.72,0.0,0.00076,0.0,0.13145]
[1776618032240,67.78,75306.01,0.0,0.00076,0.0,0.1319]
[1776618037275,67.79,75306.7,0.0,0.00077,0.0,0.13223]
[1776618042310,67.81,75306.02,0.0,0.00077,0.0,0.13238]
[1776618046363,67.81,75270.38,0.0,0.00074,0.0,0.12814]
[1776618051406,67.86,75292.31,0.0,0.00076,0.0,0.13165]
[1776618053403,67.89,75266.42,0.0,0.00075,0.0,0.1291]
[1776618058658,67.95,75272.31,0.0,0.00076,0.0,0.1311]
[1776618064479,68.04,75262.56,0.0,0.00076,0.0,0.13164]
[1776618069514,68.17,75267.89,0.0,0.00078,0.0,0.13482]
[1776618073555,68.18,75282.72,0.0,0.00079,0.0,0.13689]
[1776618078800,68.19,75280.84,0.0,0.00079,0.0,0.13687]
[1776618084628,68.2,75288.36,0.0,0.0008,0.0,0.1381]
[1776618089662,68.21,75299.51,0.0,0.00081,0.0,0.13973]
[1776618094697,68.22,75294.49,0.0,0.00081,0.0,0.13894]
[1776618099734,68.23,75299.55,0.0,0.00081,0.0,0.13979]
[1776618104770,68.24,75304.38,0.0,0.00082,0.0,0.14061]
[1776618110812,68.25,75301.03,0.0,0.00082,0.0,0.14039]
[1776618115847,68.26,75304.87,0.0,0.00082,0.0,0.14107]
[1776618118885,68.26,75289.07,0.0,0.00081,0.0,0.1391]
[1776618123924,68.27,75297.07,0.0,0.00082,0.0,0.14034]
[1776618129965,68.28,75309.34,0.0,0.00083,0.0,0.14215]
[1776618135004,68.29,75300.19,0.0,0.00082,0.0,0.14113]
[1776618140036,68.3,75300.8,0.0,0.00082,0.0,0.14138]
[1776618145076,68.31,75305.23,0.0,0.00083,0.0,0.14213]
[1776618151111,68.32,75307.49,0.0,0.00083,0.0,0.14229]
[1776618156149,68.32,75316.1,0.0,0.00084,0.0,0.1436]
[1776618161183,68.33,75316.3,0.0,0.00084,0.0,0.14379]
[1776618166218,68.34,75318.77,0.0,0.00084,0.0,0.14427]
[1776618171253,68.35,75316.64,0.0,0.00084,0.0,0.14413]
[1776618176289,68.35,75319.4,0.0,0.00084,0.0,0.14464]
[1776618181329,68.36,75317.14,0.0,0.00084,0.0,0.14449]
[1776618187369,68.37,75329.42,0.0,0.00085,0.0,0.14629]
[1776618192404,68.37,75338.13,0.0,0.00086,0.0,0.14758]
[1776618197445,68.37,75353.63,0.0,0.00088,0.0,0.14979]
[1776618202480,68.38,75354.77,0.0,0.00088,0.0,0.15002]
[1776618204494,68.38,75370.27,0.0,0.00089,0.0,0.1522]
[1776618205500,68.38,75385.15,0.0,0.0009,0.0,0.15431]
[1776618210535,68.38,75388.33,0.0,0.00091,0.0,0.15477]
[1776618212550,68.38,75370.54,0.0,0.00089,0.0,0.15191]
[1776618217589,68.38,75361.04,0.0,0.00088,0.0,0.15065]
[1776618222621,68.39,75364.16,0.0,0.00088,0.0,0.15114]
[1776618227656,68.39,75369.0,0.0,0.00089,0.0,0.15187]
[1776618232690,68.39,75375.37,0.0,0.0009,0.0,0.15281]
[1776618237740,68.39,75362.11,0.0,0.00088,0.0,0.151]
[1776618242773,68.39,75352.39,0.0,0.00088,0.0,0.14971]
[1776618246797,68.4,75334.94,0.0,0.00086,0.0,0.14737]
[1776618248812,68.4,75316.37,0.0,0.00085,0.0,0.1449]
[1776618253849,68.4,75318.99,0.0,0.00085,0.0,0.14537]
[1776618258882,68.41,75318.33,0.0,0.00085,0.0,0.14539]
[1776618263921,68.42,75314.83,0.0,0.00085,0.0,0.14503]
[1776618268956,68.42,75308.33,0.0,0.00084,0.0,0.14428]
[1776618273992,68.43,75301.27,0.0,0.00083,0.0,0.14313]
[1776618278036,68.43,75282.91,0.0,0.00082,0.0,0.14082]
[1776618280057,68.44,75262.55,0.0,0.0008,0.0,0.13824]
[1776618282061,68.44,75236.24,0.0,0.00078,0.0,0.13497]
[1776618284079,68.44,75219.97,0.0,0.00077,0.0,0.13302]
[1776618289116,68.46,75220.75,0.0,0.00077,0.0,0.13336]
[1776618290211,68.46,75204.03,0.0,0.00076,0.0,0.13134]
[1776618292152,68.46,75170.86,0.0,0.00074,0.0,0.12742]
[1776618295167,68.53,75187.22,0.0,0.00076,0.0,0.13067]
[1776618298184,68.54,75166.81,0.0,0.00074,0.0,0.12842]
[1776618303243,68.56,75161.2,0.0,0.00074,0.0,0.12805]
[1776618308281,68.57,75160.62,0.0,0.00074,0.0,0.12828]
[1776618313313,68.59,75152.71,0.0,0.00074,0.0,0.12757]
[1776618314322,68.62,75137.19,0.0,0.00073,0.0,0.12643]
[1776618319209,68.69,75136.07,0.0,0.00074,0.0,0.12762]
[1776618320340,68.69,75074.1,0.0,0.00069,0.0,0.12039]
[1776618320371,68.7,75063.17,0.0,0.00069,0.0,0.11936]
[1776618323399,68.79,75043.96,0.0,0.00068,0.0,0.11874]
[1776618325420,68.92,75060.48,0.0,0.00071,0.0,0.12291]
[1776618327435,69.0,75032.45,0.0,0.0007,0.0,0.12119]
[1776618330669,69.08,75065.9,0.0,0.00073,0.0,0.12653]
[1776618332474,69.12,75098.79,0.0,0.00076,0.0,0.13101]
[1776618336499,69.13,75064.86,0.0,0.00074,0.0,0.12717]
[1776618341542,69.15,75075.84,0.0,0.00075,0.0,0.12879]
[1776618344562,69.16,75053.0,0.0,0.00073,0.0,0.12628]
[1776618346798,69.16,75050.17,0.0,0.00073,0.0,0.12594]
[1776618346904,69.17,75064.04,0.0,0.00074,0.0,0.12772]
[1776618347827,69.17,75064.04,0.0,0.00074,0.0,0.12772]
[1776618347887,69.17,75086.14,0.0,0.00076,0.0,0.13045]
[1776618353629,69.19,75086.43,0.0,0.00076,0.0,0.13084]
[1776618357658,69.2,75102.7,0.0,0.00077,0.0,0.13307]
[1776618362732,69.21,75114.71,0.0,0.00078,0.0,0.13478]
[1776618366749,69.23,75129.87,0.0,0.0008,0.0,0.13696]
[1776618369776,69.23,75148.15,0.0,0.00081,0.0,0.13943]
[1776618370970,69.24,75168.67,0.0,0.00083,0.0,0.14213]
[1776618375819,69.25,75147.43,0.0,0.00081,0.0,0.13958]
[1776618378836,69.25,75130.7,0.0,0.0008,0.0,0.13759]
[1776618383873,69.27,75126.65,0.0,0.0008,0.0,0.13732]
[1776618387907,69.28,75112.37,0.0,0.00079,0.0,0.13572]
[1776618389918,69.28,75132.01,0.0,0.00081,0.0,0.1383]
[1776618393948,69.29,75116.52,0.0,0.00079,0.0,0.13614]
[1776618398984,69.3,75110.96,0.0,0.00079,0.0,0.1357]
[1776618399990,69.3,75087.45,0.0,0.00077,0.0,0.13283]
[1776618401211,69.31,75070.71,0.0,0.00076,0.0,0.13089]
[1776618407091,69.32,75072.81,0.0,0.00076,0.0,0.13144]
[1776618410103,69.34,75104.01,0.0,0.00079,0.0,0.13553]
[1776618415136,69.35,75113.48,0.0,0.0008,0.0,0.13698]
[1776618419164,69.36,75131.47,0.0,0.00081,0.0,0.13946]
[1776618421351,69.36,75145.87,0.0,0.00083,0.0,0.14141]
[1776618427223,69.37,75145.85,0.0,0.00083,0.0,0.14166]
[1776618432259,69.38,75143.47,0.0,0.00083,0.0,0.14155]
[1776618437294,69.39,75145.8,0.0,0.00083,0.0,0.14205]
[1776618442330,69.4,75137.41,0.0,0.00082,0.0,0.14117]
[1776618446356,69.41,75116.33,0.0,0.00081,0.0,0.13863]
[1776618451405,69.42,75129.19,0.0,0.00082,0.0,0.14017]
[1776618456429,69.43,75139.69,0.0,0.00083,0.0,0.14174]
[1776618461462,69.44,75141.72,0.0,0.00083,0.0,0.1422]
[1776618466500,69.45,75145.98,0.0,0.00084,0.0,0.14295]
[1776618471536,69.46,75132.79,0.0,0.00083,0.0,0.14142]
[1776618472542,69.46,75113.75,0.0,0.00081,0.0,0.13901]
[1776618477576,69.48,75113.97,0.0,0.00081,0.0,0.13926]
[1776618481777,69.48,75133.58,0.0,0.00083,0.0,0.14197]
[1776618487646,69.49,75140.36,0.0,0.00084,0.0,0.14308]
[1776618492682,69.5,75138.89,0.0,0.00084,0.0,0.14306]
[1776618497717,69.51,75135.14,0.0,0.00083,0.0,0.14275]
[1776618502753,69.52,75133.71,0.0,0.00083,0.0,0.14275]
[1776618507794,69.53,75140.59,0.0,0.00084,0.0,0.14384]
[1776618514844,69.54,75147.22,0.0,0.00085,0.0,0.14461]
[1776618517891,69.55,75173.95,0.0,0.00087,0.0,0.14829]
[1776618518882,69.55,75197.61,0.0,0.00089,0.0,0.15155]
[1776618519889,69.55,75214.45,0.0,0.00091,0.0,0.1539]
[1776618522068,69.55,75234.81,0.0,0.00092,0.0,0.1568]
[1776618527944,69.55,75234.55,0.0,0.00092,0.0,0.1568]
[1776618532980,69.55,75236.38,0.0,0.00093,0.0,0.1571]
[1776618538016,69.55,75241.53,0.0,0.00093,0.0,0.15786]
[1776618543055,69.56,75233.43,0.0,0.00092,0.0,0.15675]
[1776618548085,69.56,75230.94,0.0,0.00092,0.0,0.15644]
[1776618553122,69.56,75234.66,0.0,0.00092,0.0,0.157]
[1776618558157,69.56,75246.43,0.0,0.00094,0.0,0.15873]
[1776618563193,69.56,75243.96,0.0,0.00093,0.0,0.15841]
[1776618568228,69.56,75232.87,0.0,0.00092,0.0,0.15686]
[1776618570245,69.57,75216.28,0.0,0.00091,0.0,0.15454]
[1776618575276,69.57,75212.97,0.0,0.0009,0.0,0.15381]
[1776618580313,69.57,75208.14,0.0,0.0009,0.0,0.15322]
[1776618585352,69.58,75175.94,0.0,0.00087,0.0,0.14889]
[1776618590387,69.58,75176.17,0.0,0.00087,0.0,0.14906]
[1776618595421,69.59,75180.02,0.0,0.00088,0.0,0.14972]
[1776618598447,69.59,75152.93,0.0,0.00086,0.0,0.14614]
[1776618603483,69.6,75160.81,0.0,0.00086,0.0,0.14736]
[1776618608519,69.61,75161.46,0.0,0.00087,0.0,0.14759]
[1776618613559,69.62,75161.17,0.0,0.00087,0.0,0.14771]
[1776618618615,69.62,75160.84,0.0,0.00087,0.0,0.14781]
[1776618620616,69.63,75144.15,0.0,0.00085,0.0,0.14564]
[1776618625653,69.66,75133.2,0.0,0.00085,0.0,0.14497]
[1776618630687,69.67,75123.06,0.0,0.00084,0.0,0.14382]
[1776618635725,69.7,75121.23,0.0,0.00084,0.0,0.14376]
[1776618637742,69.7,75136.91,0.0,0.00086,0.0,0.14591]
[1776618642918,69.71,75148.64,0.0,0.00087,0.0,0.14767]
[1776618648818,69.72,75150.62,0.0,0.00087,0.0,0.14808]
[1776618651843,69.72,75166.33,0.0,0.00088,0.0,0.15033]
[1776618656872,69.73,75154.65,0.0,0.00087,0.0,0.14885]
[1776618661907,69.74,75153.7,0.0,0.00087,0.0,0.14886]
[1776618664928,69.74,75173.0,0.0,0.00089,0.0,0.15158]
[1776618669969,69.76,75170.53,0.0,0.00089,0.0,0.15176]
[1776618675008,69.77,75184.78,0.0,0.00091,0.0,0.15384]
[1776618676008,69.77,75207.1,0.0,0.00093,0.0,0.157]
[1776618681046,69.77,75205.32,0.0,0.00092,0.0,0.15678]
[1776618682052,69.77,75189.19,0.0,0.00091,0.0,0.15453]
[1776618687086,69.78,75184.82,0.0,0.00091,0.0,0.154]
[1776618692123,69.78,75188.45,0.0,0.00091,0.0,0.15422]
[1776618697158,69.78,75187.28,0.0,0.00091,0.0,0.15412]
[1776618702196,69.78,75184.03,0.0,0.00091,0.0,0.15374]
[1776618707231,69.79,75175.9,0.0,0.0009,0.0,0.15269]
[1776618712265,69.79,75176.22,0.0,0.0009,0.0,0.15282]
[1776618717303,69.8,75175.42,0.0,0.0009,0.0,0.15279]
[1776618722342,69.8,75175.67,0.0,0.0009,0.0,0.15291]
[1776618723493,69.8,75194.4,0.0,0.00092,0.0,0.15554]
[1776618729394,69.8,75190.93,0.0,0.00091,0.0,0.15512]
[1776618734423,69.81,75188.95,0.0,0.00091,0.0,0.1549]
[1776618739458,69.81,75184.47,0.0,0.00091,0.0,0.15434]
[1776618744499,69.81,75176.41,0.0,0.0009,0.0,0.15329]
[1776618746511,69.81,75193.31,0.0,0.00092,0.0,0.15568]
[1776618751543,69.82,75191.11,0.0,0.00091,0.0,0.15507]
[1776618757585,69.82,75190.84,0.0,0.00091,0.0,0.15511]
[1776618760609,69.82,75218.31,0.0,0.00094,0.0,0.15904]
[1776618765643,69.82,75215.31,0.0,0.00094,0.0,0.15863]
[1776618770678,69.82,75213.16,0.0,0.00093,0.0,0.15834]
[1776618775713,69.82,75215.07,0.0,0.00094,0.0,0.15863]
[1776618778737,69.82,75229.15,0.0,0.00095,0.0,0.16067]
[1776618780751,69.82,75243.37,0.0,0.00096,0.0,0.16274]
[1776618785787,69.82,75246.48,0.0,0.00097,0.0,0.16319]
[1776618787801,69.82,75226.58,0.0,0.00095,0.0,0.16029]
[1776618792836,69.82,75228.25,0.0,0.00095,0.0,0.16054]
[1776618797870,69.83,75226.48,0.0,0.00095,0.0,0.16029]
[1776618799885,69.83,75242.69,0.0,0.00096,0.0,0.16265]
[1776618804922,69.83,75251.39,0.0,0.00097,0.0,0.16393]
[1776618809958,69.83,75251.72,0.0,0.00097,0.0,0.16398]
[1776618815000,69.83,75264.48,0.0,0.00098,0.0,0.16549]
[1776618821041,69.83,75259.35,0.0,0.00098,0.0,0.16473]
[1776618826077,69.83,75259.47,0.0,0.00098,0.0,0.16475]
[1776618831111,69.83,75254.93,0.0,0.00097,0.0,0.16407]
[1776618836147,69.83,75258.42,0.0,0.00097,0.0,0.16459]
[1776618841181,69.83,75263.92,0.0,0.00098,0.0,0.16541]
[1776618846217,69.83,75266.99,0.0,0.00098,0.0,0.16586]
[1776618849237,69.83,75249.17,0.0,0.00097,0.0,0.16323]
[1776618854421,69.83,75250.1,0.0,0.00097,0.0,0.16336]
[1776618860316,69.83,75249.54,0.0,0.00097,0.0,0.16328]
[1776618864491,69.83,75233.4,0.0,0.00095,0.0,0.16092]
[1776618870387,69.83,75242.69,0.0,0.00096,0.0,0.16228]
[1776618875423,69.83,75242.45,0.0,0.00096,0.0,0.16187]
[1776618880456,69.83,75241.75,0.0,0.00096,0.0,0.16176]
[1776618885491,69.83,75242.2,0.0,0.00096,0.0,0.16183]
[1776618890527,69.83,75242.31,0.0,0.00096,0.0,0.16185]
[1776618895563,69.83,75242.74,0.0,0.00096,0.0,0.16191]
[1776618899592,69.83,75261.46,0.0,0.00097,0.0,0.16466]
[1776618904779,69.83,75254.26,0.0,0.00097,0.0,0.1636]
[1776618910668,69.83,75253.61,0.0,0.00097,0.0,0.1635]
[1776618915703,69.83,75260.06,0.0,0.00097,0.0,0.16445]
[1776618920739,69.83,75260.2,0.0,0.00097,0.0,0.16447]
[1776618925773,69.83,75256.5,0.0,0.00097,0.0,0.16393]
[1776618930809,69.83,75254.45,0.0,0.00097,0.0,0.16363]
[1776618935844,69.83,75254.27,0.0,0.00097,0.0,0.16322]
[1776618940884,69.83,75247.53,0.0,0.00096,0.0,0.16223]
[1776618945919,69.83,75252.2,0.0,0.00096,0.0,0.16292]
[1776618950954,69.83,75255.65,0.0,0.00097,0.0,0.16342]
[1776618955992,69.83,75262.28,0.0,0.00097,0.0,0.1644]
[1776618961027,69.83,75266.05,0.0,0.00098,0.0,0.16496]
[1776618966061,69.83,75269.06,0.0,0.00098,0.0,0.16541]
[1776618972103,69.83,75269.53,0.0,0.00098,0.0,0.16548]
[1776618977140,69.83,75272.38,0.0,0.00098,0.0,0.1659]
[1776618980161,69.83,75258.16,0.0,0.00097,0.0,0.16379]
[1776618985195,69.83,75251.33,0.0,0.00096,0.0,0.16279]
[1776618990229,69.83,75249.0,0.0,0.00096,0.0,0.16245]
[1776618995412,69.83,75247.29,0.0,0.00096,0.0,0.16182]
[1776619001306,69.83,75246.34,0.0,0.00096,0.0,0.16168]
[1776619007349,69.83,75245.72,0.0,0.00096,0.0,0.16159]
[1776619012384,69.83,75233.38,0.0,0.00094,0.0,0.1598]
[1776619013390,69.83,75215.68,0.0,0.00093,0.0,0.15727]
[1776619018429,69.83,75230.16,0.0,0.00094,0.0,0.15936]
[1776619023466,69.83,75233.22,0.0,0.00094,0.0,0.15981]
[1776619028499,69.83,75233.84,0.0,0.00095,0.0,0.1599]
[1776619033534,69.83,75244.84,0.0,0.00096,0.0,0.16149]
[1776619035705,69.83,75260.49,0.0,0.00097,0.0,0.16378]
[1776619041591,69.83,75263.15,0.0,0.00097,0.0,0.16418]
[1776619046627,69.83,75268.36,0.0,0.00098,0.0,0.16495]
[1776619051662,69.83,75268.93,0.0,0.00098,0.0,0.16465]
[1776619056698,69.83,75275.07,0.0,0.00098,0.0,0.16556]
[1776619061746,69.83,75283.17,0.0,0.00099,0.0,0.16677]
[1776619063745,69.83,75267.58,0.0,0.00097,0.0,0.16445]
[1776619068781,69.83,75268.13,0.0,0.00097,0.0,0.16453]
[1776619073819,69.83,75268.93,0.0,0.00098,0.0,0.16465]
[1776619078853,69.83,75273.48,0.0,0.00098,0.0,0.16533]
[1776619083886,69.83,75262.42,0.0,0.00097,0.0,0.16369]
[1776619089928,69.83,75259.83,0.0,0.00097,0.0,0.16331]
[1776619094963,69.83,75262.48,0.0,0.00097,0.0,0.1637]
[1776619100001,69.83,75267.66,0.0,0.00097,0.0,0.16446]
[1776619105065,69.83,75279.87,0.0,0.00099,0.0,0.16628]
[1776619109065,69.83,75295.47,0.0,0.001,0.0,0.16863]
[1776619114101,69.83,75306.47,0.0,0.00101,0.0,0.16991]
[1776619119139,69.83,75310.62,0.0,0.00101,0.0,0.17054]
[1776619125178,69.83,75312.44,0.0,0.00101,0.0,0.17082]
[1776619130213,69.83,75313.73,0.0,0.00102,0.0,0.17102]
[1776619136258,69.83,75309.41,0.0,0.00101,0.0,0.17036]
[1776619141289,69.83,75306.78,0.0,0.00101,0.0,0.16996]
[1776619143304,69.83,75288.42,0.0,0.00099,0.0,0.16718]
[1776619148339,69.83,75271.46,0.0,0.00098,0.0,0.16465]
[1776619153374,69.83,75273.11,0.0,0.00098,0.0,0.16489]
[1776619158411,69.83,75273.81,0.0,0.00098,0.0,0.16499]
[1776619163444,69.83,75280.71,0.0,0.00098,0.0,0.16602]
[1776619168480,69.83,75286.83,0.0,0.00099,0.0,0.16694]
[1776619173515,69.83,75287.12,0.0,0.00099,0.0,0.1666]
[1776619178550,69.83,75288.18,0.0,0.00099,0.0,0.16676]
[1776619183588,69.83,75283.3,0.0,0.00098,0.0,0.16603]
[1776619188622,69.83,75286.56,0.0,0.00099,0.0,0.16651]
[1776619193656,69.83,75299.67,0.0,0.001,0.0,0.16849]
[1776619198691,69.83,75302.93,0.0,0.001,0.0,0.16898]
[1776619203728,69.83,75312.68,0.0,0.00101,0.0,0.17046]
[1776619208764,69.83,75304.08,0.0,0.001,0.0,0.16915]
[1776619214809,69.83,75308.8,0.0,0.00101,0.0,0.16987]
[1776619219849,69.83,75314.02,0.0,0.00101,0.0,0.17067]
[1776619224884,69.83,75318.57,0.0,0.00102,0.0,0.17137]
[1776619229929,69.83,75314.29,0.0,0.00101,0.0,0.17071]
[1776619234961,69.83,75303.77,0.0,0.001,0.0,0.16872]
[1776619240001,69.83,75299.19,0.0,0.001,0.0,0.16803]
[1776619245032,69.83,75300.47,0.0,0.001,0.0,0.16822]
[1776619250072,69.83,75297.04,0.0,0.001,0.0,0.1677]
[1776619255112,69.83,75306.82,0.0,0.001,0.0,0.16918]
[1776619260147,69.83,75315.41,0.0,0.00101,0.0,0.17049]
[1776619265182,69.83,75317.95,0.0,0.00102,0.0,0.17088]
[1776619270222,69.83,75305.78,0.0,0.001,0.0,0.16902]
[1776619275255,69.83,75301.19,0.0,0.001,0.0,0.16833]
[1776619281299,69.83,75307.2,0.0,0.00101,0.0,0.16924]
[1776619286335,69.83,75310.49,0.0,0.00101,0.0,0.16974]
[1776619292375,69.83,75312.74,0.0,0.00101,0.0,0.16969]
[1776619297409,69.83,75315.23,0.0,0.00101,0.0,0.17007]
[1776619302446,69.83,75316.51,0.0,0.00101,0.0,0.17027]
[1776619307485,69.83,75323.75,0.0,0.00102,0.0,0.17137]
[1776619311509,69.83,75337.87,0.0,0.00103,0.0,0.17356]
[1776619316547,69.83,75347.77,0.0,0.00104,0.0,0.1751]
[1776619321579,69.83,75364.94,0.0,0.00106,0.0,0.17781]
[1776619323596,69.83,75384.18,0.0,0.00108,0.0,0.18088]
[1776619328627,69.83,75382.37,0.0,0.00108,0.0,0.18059]
[1776619333662,69.83,75380.16,0.0,0.00108,0.0,0.18024]
[1776619337842,69.83,75359.98,0.0,0.00106,0.0,0.17702]
[1776619342758,69.83,75340.72,0.0,0.00104,0.0,0.174]
[1776619347917,69.83,75352.17,0.0,0.00105,0.0,0.17579]
[1776619353807,69.83,75348.22,0.0,0.00104,0.0,0.17477]
[1776619358843,69.83,75336.56,0.0,0.00103,0.0,0.17296]
[1776619363881,69.83,75333.35,0.0,0.00103,0.0,0.17246]
[1776619369924,69.83,75333.12,0.0,0.00103,0.0,0.17242]
[1776619375967,69.83,75325.28,0.0,0.00102,0.0,0.17122]
[1776619381001,69.83,75318.78,0.0,0.00101,0.0,0.17022]
[1776619386039,69.83,75314.49,0.0,0.00101,0.0,0.16957]
[1776619391073,69.83,75323.66,0.0,0.00102,0.0,0.17097]
[1776619395105,69.83,75299.04,0.0,0.00099,0.0,0.16723]
[1776619400140,69.83,75305.92,0.0,0.001,0.0,0.16827]
[1776619405175,69.83,75302.43,0.0,0.001,0.0,0.16774]
[1776619413232,69.83,75300.15,0.0,0.00099,0.0,0.16701]
[1776619418421,69.83,75298.26,0.0,0.00099,0.0,0.16673]
[1776619424310,69.83,75296.25,0.0,0.00099,0.0,0.16642]
[1776619429344,69.83,75293.43,0.0,0.00099,0.0,0.166]
[1776619434381,69.83,75290.33,0.0,0.00098,0.0,0.16554]
[1776619439416,69.83,75288.88,0.0,0.00098,0.0,0.16532]
[1776619444452,69.83,75284.6,0.0,0.00098,0.0,0.16469]
[1776619450494,69.83,75283.75,0.0,0.00098,0.0,0.16456]
[1776619458701,69.83,75282.83,0.0,0.00098,0.0,0.16443]
[1776619464597,69.83,75282.15,0.0,0.00097,0.0,0.16433]
[1776619469633,69.83,75280.78,0.0,0.00097,0.0,0.16412]
[1776619477690,69.83,75279.51,0.0,0.00097,0.0,0.16355]
[1776619483732,69.83,75279.05,0.0,0.00097,0.0,0.16349]
[1776619488767,69.83,75261.35,0.0,0.00095,0.0,0.1609]
[1776619492796,69.83,75247.4,0.0,0.00094,0.0,0.15888]
[1776619495816,69.83,75208.93,0.0,0.00091,0.0,0.15344]
[1776619500853,69.83,75207.4,0.0,0.0009,0.0,0.15329]
[1776619505921,69.83,75202.15,0.0,0.0009,0.0,0.15261]
[1776619510954,69.84,75202.0,0.0,0.0009,0.0,0.15266]
[1776619515995,69.84,75215.46,0.0,0.00091,0.0,0.15459]
[1776619521031,69.84,75218.85,0.0,0.00092,0.0,0.15512]
[1776619526081,69.84,75204.35,0.0,0.0009,0.0,0.15317]
[1776619531103,69.85,75198.64,0.0,0.0009,0.0,0.15208]
[1776619536138,69.85,75194.78,0.0,0.00089,0.0,0.15165]
[1776619541177,69.86,75188.58,0.0,0.00089,0.0,0.15092]
[1776619546207,69.86,75200.13,0.0,0.0009,0.0,0.15261]
[1776619551243,69.87,75212.82,0.0,0.00091,0.0,0.15447]
[1776619556278,69.87,75209.46,0.0,0.00091,0.0,0.15407]
[1776619561312,69.87,75208.52,0.0,0.00091,0.0,0.15401]
[1776619566357,69.88,75192.86,0.0,0.0009,0.0,0.15191]
[1776619571392,69.88,75183.73,0.0,0.00089,0.0,0.15074]
[1776619576427,69.88,75191.1,0.0,0.0009,0.0,0.15185]
[1776619581462,69.89,75177.72,0.0,0.00088,0.0,0.15011]
[1776619586497,69.89,75177.3,0.0,0.00089,0.0,0.15015]
[1776619591533,69.9,75229.22,0.0,0.00093,0.0,0.15712]
[1776619596569,69.9,75229.53,0.0,0.00093,0.0,0.15718]
[1776619601602,69.9,75231.21,0.0,0.00093,0.0,0.15744]
[1776619606639,69.9,75234.6,0.0,0.00093,0.0,0.15795]
[1776619611675,69.9,75236.87,0.0,0.00094,0.0,0.15829]
[1776619617716,69.9,75234.52,0.0,0.00093,0.0,0.15796]
[1776619622751,69.9,75242.74,0.0,0.00094,0.0,0.15914]
[1776619627787,69.9,75243.84,0.0,0.00094,0.0,0.1593]
[1776619634840,69.9,75246.63,0.0,0.00095,0.0,0.1597]
[1776619640005,69.9,75252.98,0.0,0.00095,0.0,0.16062]
[1776619644910,69.9,75275.38,0.0,0.00097,0.0,0.1639]
[1776619650071,69.9,75265.09,0.0,0.00096,0.0,0.16238]
[1776619655988,69.9,75256.79,0.0,0.00095,0.0,0.1608]
[1776619661022,69.9,75256.19,0.0,0.00095,0.0,0.16071]
[1776619666059,69.9,75253.48,0.0,0.00095,0.0,0.16032]
[1776619671092,69.9,75244.87,0.0,0.00094,0.0,0.15908]
[1776619677136,69.9,75245.64,0.0,0.00094,0.0,0.1592]
[1776619682168,69.9,75250.1,0.0,0.00095,0.0,0.15984]
[1776619688216,69.9,75249.93,0.0,0.00095,0.0,0.15982]
[1776619694258,69.9,75247.05,0.0,0.00094,0.0,0.1594]
[1776619699293,69.9,75243.62,0.0,0.00094,0.0,0.15891]
[1776619704329,69.9,75253.26,0.0,0.00095,0.0,0.1603]
[1776619710493,69.9,75261.71,0.0,0.00096,0.0,0.16152]
[1776619716413,69.9,75259.87,0.0,0.00095,0.0,0.16088]
[1776619722454,69.9,75261.83,0.0,0.00096,0.0,0.16117]
[1776619727489,69.9,75266.63,0.0,0.00096,0.0,0.16187]
[1776619732526,69.9,75269.86,0.0,0.00096,0.0,0.16234]
[1776619735545,69.9,75285.11,0.0,0.00098,0.0,0.16459]
[1776619740706,69.9,75279.94,0.0,0.00097,0.0,0.16382]
[1776619746622,69.9,75273.32,0.0,0.00097,0.0,0.16285]
[1776619751657,69.9,75272.98,0.0,0.00097,0.0,0.1628]
[1776619756692,69.9,75273.67,0.0,0.00097,0.0,0.1629]
[1776619762735,69.9,75273.6,0.0,0.00097,0.0,0.16289]
[1776619768779,69.9,75274.42,0.0,0.00097,0.0,0.16301]
[1776619776833,69.9,75274.74,0.0,0.00097,0.0,0.16268]
[1776619782876,69.9,75275.44,0.0,0.00097,0.0,0.16278]
[1776619787910,69.9,75275.96,0.0,0.00097,0.0,0.16285]
[1776619800023,69.9,75276.29,0.0,0.00097,0.0,0.1629]
[1776619805033,69.9,75283.57,0.0,0.00097,0.0,0.16398]
[1776619810064,69.9,75274.65,0.0,0.00097,0.0,0.16266]
[1776619815100,69.9,75275.27,0.0,0.00097,0.0,0.16275]
[1776619820136,69.9,75285.01,0.0,0.00097,0.0,0.16419]
[1776619829197,69.9,75285.91,0.0,0.00098,0.0,0.16432]
[1776619835239,69.9,75290.59,0.0,0.00098,0.0,0.16463]
[1776619840277,69.9,75292.17,0.0,0.00098,0.0,0.16487]
[1776619845320,69.9,75300.09,0.0,0.00099,0.0,0.16605]
[1776619850353,69.9,75302.5,0.0,0.00099,0.0,0.16641]
[1776619855388,69.9,75311.59,0.0,0.001,0.0,0.16777]
[1776619860424,69.9,75319.79,0.0,0.00101,0.0,0.16902]
[1776619865464,69.9,75330.29,0.0,0.00102,0.0,0.17062]
[1776619870506,69.9,75334.52,0.0,0.00102,0.0,0.17127]
[1776619875532,69.9,75350.2,0.0,0.00104,0.0,0.17369]
[1776619880567,69.9,75356.42,0.0,0.00104,0.0,0.17466]
[1776619885602,69.9,75353.43,0.0,0.00104,0.0,0.17419]
[1776619890637,69.9,75356.84,0.0,0.00104,0.0,0.17472]
[1776619895674,69.9,75357.91,0.0,0.00104,0.0,0.17449]
[1776619900712,69.9,75362.95,0.0,0.00105,0.0,0.17528]
[1776619905743,69.9,75360.95,0.0,0.00104,0.0,0.17497]
[1776619910777,69.9,75364.26,0.0,0.00105,0.0,0.17548]
[1776619915814,69.9,75377.97,0.0,0.00106,0.0,0.17765]
[1776619921985,69.9,75368.23,0.0,0.00105,0.0,0.17611]
[1776619927902,69.9,75376.09,0.0,0.00106,0.0,0.17735]
[1776619932937,69.9,75380.02,0.0,0.00106,0.0,0.17797]
[1776619934947,69.9,75361.19,0.0,0.00104,0.0,0.175]
[1776619938976,69.9,75338.2,0.0,0.00102,0.0,0.17144]
[1776619942150,69.9,75323.15,0.0,0.00101,0.0,0.16914]
[1776619948037,69.9,75320.72,0.0,0.001,0.0,0.16877]
[1776619954079,69.9,75322.76,0.0,0.001,0.0,0.16868]
[1776619960122,69.9,75323.52,0.0,0.00101,0.0,0.1688]
[1776619965159,69.9,75326.41,0.0,0.00101,0.0,0.16924]
[1776619970192,69.9,75326.08,0.0,0.00101,0.0,0.16919]
[1776619975226,69.9,75323.71,0.0,0.00101,0.0,0.16883]
[1776619981273,69.9,75322.2,0.0,0.001,0.0,0.1686]
[1776619982438,69.9,75306.72,0.0,0.00099,0.0,0.16627]
[1776619988320,69.9,75314.74,0.0,0.001,0.0,0.16747]
[1776619993355,69.9,75309.8,0.0,0.00099,0.0,0.16673]
[1776620001417,69.9,75308.61,0.0,0.00099,0.0,0.16655]
[1776620003436,69.9,75286.35,0.0,0.00097,0.0,0.16324]
[1776620008466,69.9,75273.31,0.0,0.00096,0.0,0.16133]
[1776620013503,69.9,75274.91,0.0,0.00096,0.0,0.16119]
[1776620018537,69.9,75264.26,0.0,0.00095,0.0,0.15964]
[1776620021558,69.9,75247.45,0.0,0.00093,0.0,0.15724]
[1776620026592,69.9,75246.75,0.0,0.00093,0.0,0.15716]
[1776620031627,69.9,75244.73,0.0,0.00093,0.0,0.15689]
[1776620036664,69.91,75243.24,0.0,0.00093,0.0,0.15671]
[1776620041703,69.91,75228.33,0.0,0.00092,0.0,0.15465]
[1776620046744,69.91,75223.43,0.0,0.00091,0.0,0.15401]
[1776620051774,69.91,75218.14,0.0,0.00091,0.0,0.15334]
[1776620056809,69.92,75215.6,0.0,0.0009,0.0,0.15305]
[1776620061844,69.92,75211.57,0.0,0.0009,0.0,0.15256]
[1776620066879,69.92,75212.53,0.0,0.0009,0.0,0.15277]
[1776620069051,69.92,75193.84,0.0,0.00089,0.0,0.15022]
[1776620071913,69.93,75179.93,0.0,0.00087,0.0,0.14803]
[1776620076950,69.93,75180.96,0.0,0.00088,0.0,0.14829]
[1776620081985,69.94,75183.09,0.0,0.00088,0.0,0.14871]
[1776620087025,69.94,75164.02,0.0,0.00086,0.0,0.14624]
[1776620093073,69.95,75150.34,0.0,0.00085,0.0,0.14465]
[1776620098104,69.96,75157.56,0.0,0.00086,0.0,0.14577]
[1776620103140,69.97,75155.82,0.0,0.00086,0.0,0.14572]
[1776620106184,69.98,75131.92,0.0,0.00084,0.0,0.14268]
[1776620111220,69.99,75123.36,0.0,0.00083,0.0,0.14176]
[1776620113233,69.99,75105.26,0.0,0.00082,0.0,0.13951]
[1776620117267,70.0,75159.84,0.0,0.00087,0.0,0.14679]
[1776620122297,70.0,75161.91,0.0,0.00087,0.0,0.14724]
[1776620127332,70.01,75163.98,0.0,0.00087,0.0,0.14766]
[1776620133374,70.02,75163.4,0.0,0.00087,0.0,0.14739]
[1776620137403,70.02,75211.33,0.0,0.00091,0.0,0.15404]
[1776620142437,70.03,75206.0,0.0,0.00091,0.0,0.15336]
[1776620145462,70.03,75184.51,0.0,0.00089,0.0,0.15043]
[1776620150500,70.03,75172.58,0.0,0.00088,0.0,0.14891]
[1776620155533,70.04,75175.85,0.0,0.00088,0.0,0.14946]
[1776620161577,70.04,75164.76,0.0,0.00087,0.0,0.14808]
[1776620166611,70.05,75166.54,0.0,0.00088,0.0,0.14843]
[1776620171662,70.05,75189.0,0.0,0.0009,0.0,0.15159]
[1776620176698,70.06,75194.72,0.0,0.0009,0.0,0.15244]
[1776620181733,70.06,75196.81,0.0,0.0009,0.0,0.15279]
[1776620186773,70.06,75189.05,0.0,0.0009,0.0,0.15179]
[1776620191809,70.07,75187.61,0.0,0.00089,0.0,0.15131]
[1776620197851,70.07,75189.09,0.0,0.0009,0.0,0.15161]
[1776620202885,70.07,75188.79,0.0,0.0009,0.0,0.15165]
[1776620208928,70.08,75188.76,0.0,0.0009,0.0,0.15174]
[1776620213962,70.08,75177.51,0.0,0.00089,0.0,0.15029]
[1776620218997,70.09,75168.69,0.0,0.00088,0.0,0.14919]
[1776620223026,70.09,75188.7,0.0,0.0009,0.0,0.15201]
[1776620228064,70.09,75196.24,0.0,0.00091,0.0,0.15312]
[1776620233100,70.1,75198.27,0.0,0.00091,0.0,0.15346]
[1776620237128,70.1,75184.11,0.0,0.0009,0.0,0.15156]
[1776620242163,70.1,75191.96,0.0,0.0009,0.0,0.15271]
[1776620247199,70.11,75193.95,0.0,0.00091,0.0,0.15305]
[1776620252235,70.11,75182.84,0.0,0.00089,0.0,0.15122]
[1776620257271,70.14,75180.91,0.0,0.0009,0.0,0.15162]
[1776620262304,70.14,75177.03,0.0,0.00089,0.0,0.15116]
[1776620267340,70.15,75177.2,0.0,0.00089,0.0,0.15126]
[1776620272390,70.15,75175.87,0.0,0.00089,0.0,0.15115]
[1776620277426,70.15,75175.74,0.0,0.00089,0.0,0.1512]
[1776620282456,70.16,75177.59,0.0,0.0009,0.0,0.15153]
[1776620287492,70.16,75177.79,0.0,0.0009,0.0,0.15163]
[1776620293655,70.16,75175.81,0.0,0.0009,0.0,0.15143]
[1776620299578,70.17,75176.12,0.0,0.0009,0.0,0.15156]
[1776620304611,70.17,75183.22,0.0,0.0009,0.0,0.15259]
[1776620309647,70.17,75193.63,0.0,0.00091,0.0,0.15409]
[1776620311663,70.17,75175.61,0.0,0.00089,0.0,0.15125]
[1776620316695,70.18,75174.52,0.0,0.00089,0.0,0.15116]
[1776620321733,70.18,75176.11,0.0,0.0009,0.0,0.15144]
[1776620326769,70.18,75174.29,0.0,0.00089,0.0,0.15125]
[1776620331805,70.18,75180.46,0.0,0.0009,0.0,0.15216]
[1776620336840,70.19,75182.73,0.0,0.0009,0.0,0.15251]
[1776620341902,70.19,75174.08,0.0,0.0009,0.0,0.15137]
[1776620346909,70.19,75167.5,0.0,0.00089,0.0,0.15053]
[1776620351953,70.22,75163.96,0.0,0.00089,0.0,0.15059]
[1776620356979,70.22,75173.09,0.0,0.0009,0.0,0.15191]
[1776620362018,70.22,75168.92,0.0,0.0009,0.0,0.15139]
[1776620367051,70.23,75173.24,0.0,0.0009,0.0,0.15204]
[1776620373093,70.23,75170.92,0.0,0.0009,0.0,0.15142]
[1776620378132,70.23,75177.06,0.0,0.0009,0.0,0.15232]
[1776620383164,70.23,75189.94,0.0,0.00091,0.0,0.15414]
[1776620388198,70.23,75189.77,0.0,0.00091,0.0,0.15414]
[1776620393233,70.23,75191.63,0.0,0.00092,0.0,0.15443]
[1776620398268,70.24,75196.18,0.0,0.00092,0.0,0.15509]
[1776620403315,70.24,75200.52,0.0,0.00092,0.0,0.15571]
[1776620408373,70.24,75206.97,0.0,0.00093,0.0,0.15664]
[1776620409355,70.24,75189.71,0.0,0.00091,0.0,0.15421]
[1776620411377,70.24,75174.25,0.0,0.0009,0.0,0.15208]
[1776620416403,70.24,75161.1,0.0,0.00089,0.0,0.15034]
[1776620421438,70.24,75147.54,0.0,0.00088,0.0,0.14858]
[1776620426474,70.25,75159.75,0.0,0.00089,0.0,0.15033]
[1776620431508,70.25,75166.79,0.0,0.00089,0.0,0.15101]
[1776620434646,70.25,75144.6,0.0,0.00088,0.0,0.14804]
[1776620441579,70.26,75144.93,0.0,0.00088,0.0,0.14823]
[1776620446614,70.27,75139.92,0.0,0.00087,0.0,0.14766]
[1776620451649,70.27,75131.53,0.0,0.00087,0.0,0.14665]
[1776620456688,70.28,75126.53,0.0,0.00086,0.0,0.14612]
[1776620461726,70.28,75122.15,0.0,0.00086,0.0,0.14564]
[1776620466756,70.29,75131.73,0.0,0.00087,0.0,0.1471]
[1776620470790,70.3,75146.43,0.0,0.00088,0.0,0.14918]
[1776620475825,70.3,75154.21,0.0,0.00089,0.0,0.15033]
[1776620480859,70.31,75148.02,0.0,0.00089,0.0,0.14959]
[1776620485901,70.31,75147.74,0.0,0.00089,0.0,0.14965]
[1776620491937,70.32,75148.96,0.0,0.00089,0.0,0.14959]
[1776620496971,70.32,75156.49,0.0,0.00089,0.0,0.15071]
[1776620502006,70.33,75156.04,0.0,0.00089,0.0,0.15074]
[1776620507041,70.33,75153.82,0.0,0.00089,0.0,0.15053]
[1776620512076,70.33,75150.13,0.0,0.00089,0.0,0.15013]
[1776620517112,70.34,75155.99,0.0,0.00089,0.0,0.15101]
[1776620522150,70.34,75154.2,0.0,0.00089,0.0,0.15086]
[1776620527187,70.35,75157.66,0.0,0.0009,0.0,0.15141]
[1776620532226,70.35,75157.37,0.0,0.0009,0.0,0.15145]
[1776620537261,70.35,75155.71,0.0,0.0009,0.0,0.15131]
[1776620545471,70.36,75155.75,0.0,0.0009,0.0,0.15144]
[1776620551360,70.36,75154.9,0.0,0.00089,0.0,0.15106]
[1776620557403,70.37,75154.58,0.0,0.0009,0.0,0.15112]
[1776620562437,70.37,75155.12,0.0,0.0009,0.0,0.15128]
[1776620567473,70.38,75148.87,0.0,0.00089,0.0,0.15051]
[1776620572508,70.38,75155.86,0.0,0.0009,0.0,0.15156]
[1776620577542,70.39,75166.01,0.0,0.00091,0.0,0.15303]
[1776620582578,70.39,75172.3,0.0,0.00091,0.0,0.15396]
[1776620587617,70.39,75176.5,0.0,0.00092,0.0,0.15459]
[1776620592649,70.39,75173.51,0.0,0.00091,0.0,0.15422]
[1776620597686,70.39,75168.79,0.0,0.00091,0.0,0.1536]
[1776620602719,70.4,75168.51,0.0,0.00091,0.0,0.15361]
[1776620607755,70.4,75173.34,0.0,0.00092,0.0,0.15433]
[1776620614804,70.4,75169.8,0.0,0.00091,0.0,0.15352]
[1776620619839,70.4,75171.99,0.0,0.00091,0.0,0.15386]
[1776620624873,70.4,75180.27,0.0,0.00092,0.0,0.15503]
[1776620629908,70.4,75181.45,0.0,0.00092,0.0,0.15521]
[1776620634944,70.4,75181.34,0.0,0.00092,0.0,0.15521]
[1776620640986,70.41,75179.4,0.0,0.00092,0.0,0.15496]
[1776620646176,70.41,75184.15,0.0,0.00092,0.0,0.15564]
[1776620654093,70.41,75183.5,0.0,0.00092,0.0,0.15557]
[1776620659132,70.41,75184.17,0.0,0.00092,0.0,0.15568]
[1776620664167,70.41,75184.16,0.0,0.00092,0.0,0.15569]
[1776620669202,70.41,75183.66,0.0,0.00092,0.0,0.15564]
[1776620674237,70.41,75187.78,0.0,0.00093,0.0,0.15587]
[1776620679274,70.41,75186.16,0.0,0.00092,0.0,0.15566]
[1776620684310,70.41,75185.78,0.0,0.00092,0.0,0.15563]
[1776620689352,70.41,75185.58,0.0,0.00092,0.0,0.15563]
[1776620694381,70.41,75181.28,0.0,0.00092,0.0,0.15505]
[1776620701430,70.42,75180.04,0.0,0.00092,0.0,0.15493]
[1776620706599,70.42,75156.7,0.0,0.0009,0.0,0.15173]
[1776620712511,70.42,75151.91,0.0,0.0009,0.0,0.15116]
[1776620716669,70.43,75166.06,0.0,0.00091,0.0,0.15317]
[1776620722587,70.43,75166.47,0.0,0.00091,0.0,0.15329]
[1776620727624,70.43,75178.81,0.0,0.00092,0.0,0.15506]
[1776620735680,70.43,75180.07,0.0,0.00092,0.0,0.15492]
[1776620740714,70.43,75190.72,0.0,0.00093,0.0,0.15644]
[1776620746885,70.44,75184.85,0.0,0.00092,0.0,0.15566]
[1776620752799,70.44,75193.86,0.0,0.00093,0.0,0.15697]
[1776620758841,70.44,75196.52,0.0,0.00094,0.0,0.15736]
[1776620763880,70.44,75209.76,0.0,0.00095,0.0,0.15927]
[1776620769921,70.44,75215.45,0.0,0.00095,0.0,0.16009]
[1776620774956,70.44,75207.67,0.0,0.00095,0.0,0.15898]
[1776620779991,70.44,75206.13,0.0,0.00094,0.0,0.15877]
[1776620785027,70.44,75205.75,0.0,0.00094,0.0,0.15872]
[1776620790063,70.44,75206.8,0.0,0.00095,0.0,0.15887]
[1776620796105,70.44,75206.87,0.0,0.00094,0.0,0.15851]
[1776620801140,70.44,75206.01,0.0,0.00094,0.0,0.15839]
[1776620806176,70.44,75205.9,0.0,0.00094,0.0,0.15838]
[1776620809198,70.44,75184.87,0.0,0.00092,0.0,0.15541]
[1776620811217,70.44,75163.97,0.0,0.0009,0.0,0.15251]
[1776620816247,70.45,75151.58,0.0,0.00089,0.0,0.15089]
[1776620821282,70.45,75150.14,0.0,0.00089,0.0,0.15078]
[1776620826318,70.45,75152.77,0.0,0.0009,0.0,0.15123]
[1776620831353,70.46,75152.51,0.0,0.0009,0.0,0.15128]
[1776620836389,70.46,75151.18,0.0,0.0009,0.0,0.15119]
[1776620841424,70.47,75150.62,0.0,0.0009,0.0,0.15121]
[1776620846459,70.47,75152.31,0.0,0.0009,0.0,0.15154]
[1776620851494,70.48,75157.91,0.0,0.0009,0.0,0.15204]
[1776620856535,70.48,75155.69,0.0,0.0009,0.0,0.15182]
[1776620861570,70.48,75152.01,0.0,0.0009,0.0,0.15141]
[1776620866604,70.49,75151.12,0.0,0.0009,0.0,0.15139]
[1776620870634,70.49,75136.8,0.0,0.00089,0.0,0.14953]
[1776620875669,70.5,75134.47,0.0,0.00088,0.0,0.14933]
[1776620880702,70.5,75128.36,0.0,0.00088,0.0,0.14862]
[1776620885738,70.51,75129.05,0.0,0.00088,0.0,0.14883]
[1776620891814,70.52,75127.13,0.0,0.00088,0.0,0.14871]
[1776620893795,70.52,75109.99,0.0,0.00087,0.0,0.14646]
[1776620898832,70.53,75114.99,0.0,0.00087,0.0,0.14725]
[1776620903868,70.53,75107.53,0.0,0.00087,0.0,0.14639]
[1776620908900,70.54,75109.79,0.0,0.00087,0.0,0.14683]
[1776620913936,70.54,75110.4,0.0,0.00087,0.0,0.1467]
[1776620918973,70.55,75105.87,0.0,0.00087,0.0,0.14624]
[1776620924012,70.56,75108.47,0.0,0.00087,0.0,0.14674]
[1776620928163,70.57,75130.9,0.0,0.00089,0.0,0.1499]
[1776620932065,70.57,75109.91,0.0,0.00087,0.0,0.14715]
[1776620937098,70.58,75098.56,0.0,0.00086,0.0,0.14582]
[1776620942133,70.58,75098.79,0.0,0.00086,0.0,0.14597]
[1776620947168,70.59,75090.72,0.0,0.00086,0.0,0.14509]
[1776620953215,70.6,75085.25,0.0,0.00086,0.0,0.14456]
[1776620958246,70.61,75079.28,0.0,0.00085,0.0,0.14394]
[1776620963410,70.62,75078.04,0.0,0.00085,0.0,0.14395]
[1776620968445,70.63,75074.12,0.0,0.00085,0.0,0.1436]
[1776620973480,70.64,75074.4,0.0,0.00085,0.0,0.14347]
[1776620979394,70.65,75085.74,0.0,0.00086,0.0,0.14517]
[1776620984430,70.65,75084.66,0.0,0.00086,0.0,0.1452]
[1776620989469,70.66,75091.68,0.0,0.00087,0.0,0.14629]
[1776620994503,70.67,75088.94,0.0,0.00087,0.0,0.14607]
[1776620999537,70.68,75074.33,0.0,0.00085,0.0,0.14431]
[1776621000544,70.68,75056.87,0.0,0.00084,0.0,0.14207]
[1776621006587,70.69,75062.06,0.0,0.00085,0.0,0.14297]
[1776621011622,70.7,75063.52,0.0,0.00085,0.0,0.14336]
[1776621013762,70.7,75040.65,0.0,0.00083,0.0,0.14048]
[1776621016685,70.71,75012.77,0.0,0.00081,0.0,0.13704]
[1776621021710,70.72,74995.74,0.0,0.0008,0.0,0.13514]
[1776621026765,70.84,74988.6,0.0,0.0008,0.0,0.13649]
[1776621027772,70.87,75010.25,0.0,0.00083,0.0,0.13983]
[1776621032808,70.88,75008.75,0.0,0.00082,0.0,0.13954]
[1776621037841,70.89,75008.85,0.0,0.00083,0.0,0.1398]
[1776621042883,70.9,75012.9,0.0,0.00083,0.0,0.14055]
[1776621047912,70.91,75011.32,0.0,0.00083,0.0,0.14058]
[1776621052946,70.93,75009.47,0.0,0.00083,0.0,0.14058]
[1776621057991,70.94,75007.3,0.0,0.00083,0.0,0.14053]
[1776621060008,70.94,74992.72,0.0,0.00082,0.0,0.13877]
[1776621062038,70.95,74974.52,0.0,0.00081,0.0,0.13659]
[1776621067066,70.96,74984.43,0.0,0.00082,0.0,0.13809]
[1776621072107,70.97,74981.5,0.0,0.00081,0.0,0.13797]
[1776621077159,70.99,74952.91,0.0,0.00079,0.0,0.13468]
[1776621078149,71.02,74934.28,0.0,0.00078,0.0,0.13299]
[1776621083187,71.18,74933.43,0.0,0.0008,0.0,0.1359]
[1776621088225,71.32,74919.47,0.0,0.00081,0.0,0.13692]
[1776621089169,71.32,74919.47,0.0,0.00081,0.0,0.13692]
[1776621089278,71.32,74836.93,0.0,0.00075,0.0,0.127]
[1776621091392,71.35,74836.93,0.0,0.00075,0.0,0.12757]
[1776621091457,71.35,74803.56,0.0,0.00072,0.0,0.12343]
[1776621093318,71.4,74838.07,0.0,0.00075,0.0,0.12823]
[1776621094394,71.4,74870.24,0.0,0.00078,0.0,0.13224]
[1776621099306,71.48,74854.36,0.0,0.00078,0.0,0.13182]
[1776621101317,71.49,74839.7,0.0,0.00077,0.0,0.1302]
[1776621103331,71.5,74824.32,0.0,0.00076,0.0,0.12853]
[1776621107359,71.51,74853.63,0.0,0.00078,0.0,0.1323]
[1776621112394,71.53,74862.4,0.0,0.00079,0.0,0.13369]
[1776621114543,71.54,74877.11,0.0,0.0008,0.0,0.13561]
[1776621120453,71.56,74867.65,0.0,0.0008,0.0,0.13481]
[1776621125485,71.57,74875.66,0.0,0.0008,0.0,0.13609]
[1776621130524,71.64,74863.88,0.0,0.0008,0.0,0.13587]
[1776621133546,71.65,74837.29,0.0,0.00078,0.0,0.1328]
[1776621134564,71.65,74796.87,0.0,0.00075,0.0,0.12807]
[1776621137573,71.67,74778.64,0.0,0.00074,0.0,0.12625]
[1776621140606,71.67,74763.75,0.0,0.00073,0.0,0.12462]
[1776621141612,71.68,74724.34,0.0,0.00071,0.0,0.12047]
[1776621143636,71.7,74741.62,0.0,0.00072,0.0,0.12258]
[1776621144781,71.7,74762.34,0.0,0.00073,0.0,0.12503]
[1776621147662,71.72,74781.29,0.0,0.00075,0.0,0.1275]
[1776621151690,71.73,74764.42,0.0,0.00074,0.0,0.12554]
[1776621156725,71.75,74759.8,0.0,0.00074,0.0,0.12539]
[1776621161762,71.78,74732.99,0.0,0.00072,0.0,0.12274]
[1776621163775,71.79,74751.41,0.0,0.00073,0.0,0.12498]
[1776621166796,71.8,74735.28,0.0,0.00072,0.0,0.12339]
[1776621168812,71.81,74688.59,0.0,0.00069,0.0,0.11841]
[1776621172842,71.88,74672.74,0.0,0.00069,0.0,0.11789]
[1776621177875,71.91,74667.83,0.0,0.00069,0.0,0.11782]
[1776621178881,71.91,74683.52,0.0,0.0007,0.0,0.11961]
[1776621183918,71.93,74688.8,0.0,0.00071,0.0,0.12055]
[1776621187408,71.95,74677.45,0.0,0.0007,0.0,0.11966]
[1776621187949,71.96,74686.23,0.0,0.00071,0.0,0.12072]
[1776621189071,71.96,74686.23,0.0,0.00071,0.0,0.12072]
[1776621189960,71.97,74683.87,0.0,0.00071,0.0,0.12063]
[1776621193990,71.99,74698.12,0.0,0.00072,0.0,0.12256]
[1776621199027,72.01,74695.9,0.0,0.00072,0.0,0.12273]
[1776621204066,72.04,74724.72,0.0,0.00074,0.0,0.12641]
[1776621206112,72.12,74745.01,0.0,0.00077,0.0,0.1303]
[1776621211127,72.13,74772.02,0.0,0.00079,0.0,0.1334]
[1776621213143,72.18,74795.61,0.0,0.00081,0.0,0.13714]
[1776621218178,72.19,74802.28,0.0,0.00082,0.0,0.13825]
[1776621223213,72.21,74805.53,0.0,0.00082,0.0,0.13892]
[1776621226234,72.21,74821.52,0.0,0.00084,0.0,0.14109]
[1776621231266,72.22,74825.05,0.0,0.00084,0.0,0.14173]
[1776621232275,72.23,74802.44,0.0,0.00082,0.0,0.13893]
[1776621237315,72.24,74816.59,0.0,0.00084,0.0,0.14102]
[1776621241340,72.25,74847.8,0.0,0.00086,0.0,0.1452]
[1776621245368,72.26,74822.64,0.0,0.00084,0.0,0.14214]
[1776621250406,72.27,74808.74,0.0,0.00083,0.0,0.14062]
[1776621255600,72.29,74806.63,0.0,0.00083,0.0,0.14066]
[1776621261482,72.3,74811.95,0.0,0.00084,0.0,0.14163]
[1776621265670,72.31,74790.14,0.0,0.00082,0.0,0.13909]
[1776621267528,72.32,74769.32,0.0,0.00081,0.0,0.13663]
[1776621271556,72.33,74756.08,0.0,0.0008,0.0,0.13493]
[1776621276592,72.35,74767.01,0.0,0.00081,0.0,0.13656]
[1776621281627,72.36,74782.77,0.0,0.00082,0.0,0.13879]
[1776621283645,72.37,74801.61,0.0,0.00084,0.0,0.14125]
[1776621288675,72.38,74798.83,0.0,0.00084,0.0,0.14115]
[1776621293711,72.39,74787.34,0.0,0.00083,0.0,0.13996]
[1776621297740,72.4,74810.85,0.0,0.00085,0.0,0.14313]
[1776621299755,72.41,74825.29,0.0,0.00086,0.0,0.14507]
[1776621302779,72.41,74794.07,0.0,0.00084,0.0,0.14122]
[1776621305963,72.42,74817.78,0.0,0.00086,0.0,0.14439]
[1776621311845,72.44,74821.13,0.0,0.00086,0.0,0.14508]
[1776621316039,72.44,74848.75,0.0,0.00089,0.0,0.14885]
[1776621320907,72.45,74864.03,0.0,0.0009,0.0,0.15105]
[1776621326109,72.49,74870.31,0.0,0.00091,0.0,0.15259]
[1776621331994,72.53,74853.16,0.0,0.0009,0.0,0.15082]
[1776621335021,72.54,74870.49,0.0,0.00092,0.0,0.15348]
[1776621340054,72.55,74860.88,0.0,0.00091,0.0,0.15232]
[1776621345088,72.56,74855.75,0.0,0.00091,0.0,0.15178]
[1776621350285,72.57,74855.43,0.0,0.00091,0.0,0.15188]
[1776621356164,72.57,74856.79,0.0,0.00091,0.0,0.15224]
[1776621361200,72.58,74864.95,0.0,0.00092,0.0,0.15347]
[1776621366233,72.59,74861.28,0.0,0.00091,0.0,0.1531]
[1776621370425,72.59,74836.93,0.0,0.00089,0.0,0.14995]
[1776621376304,72.6,74839.18,0.0,0.0009,0.0,0.15044]
[1776621380496,72.61,74824.75,0.0,0.00089,0.0,0.14865]
[1776621386376,72.62,74819.67,0.0,0.00088,0.0,0.1482]
[1776621391412,72.63,74812.95,0.0,0.00088,0.0,0.14715]
[1776621392418,72.63,74830.17,0.0,0.00089,0.0,0.14945]
[1776621397475,72.64,74832.38,0.0,0.00089,0.0,0.1499]
[1776621402493,72.64,74836.7,0.0,0.0009,0.0,0.15064]
[1776621407526,72.65,74858.69,0.0,0.00092,0.0,0.15374]
[1776621409539,72.66,74872.51,0.0,0.00093,0.0,0.1559]
[1776621414585,72.67,74880.84,0.0,0.00094,0.0,0.15716]
[1776621418610,72.67,74864.47,0.0,0.00093,0.0,0.155]
[1776621423648,72.68,74866.36,0.0,0.00093,0.0,0.15538]
[1776621428683,72.7,74874.79,0.0,0.00094,0.0,0.15703]
[1776621433719,72.71,74877.71,0.0,0.00094,0.0,0.15753]
[1776621438755,72.71,74877.99,0.0,0.00094,0.0,0.15766]
[1776621443790,72.72,74879.05,0.0,0.00095,0.0,0.1579]
[1776621448823,72.72,74871.41,0.0,0.00094,0.0,0.15694]
[1776621453860,72.72,74872.03,0.0,0.00094,0.0,0.15675]
[1776621458895,72.73,74859.13,0.0,0.00093,0.0,0.15509]
[1776621463930,72.74,74857.17,0.0,0.00093,0.0,0.15494]
[1776621467961,72.74,74839.11,0.0,0.00091,0.0,0.15259]
[1776621471142,72.74,74825.2,0.0,0.0009,0.0,0.15082]
[1776621477027,72.75,74836.67,0.0,0.00091,0.0,0.15253]
[1776621482062,72.76,74834.54,0.0,0.00091,0.0,0.15237]
[1776621487100,72.77,74827.92,0.0,0.00091,0.0,0.15164]
[1776621492132,72.77,74820.46,0.0,0.0009,0.0,0.15079]
[1776621497167,72.78,74816.67,0.0,0.0009,0.0,0.15046]
[1776621502202,72.79,74823.56,0.0,0.00091,0.0,0.15154]
[1776621505225,72.8,74804.64,0.0,0.00089,0.0,0.14913]
[1776621509251,72.82,74788.8,0.0,0.00088,0.0,0.14757]
[1776621514292,72.83,74777.32,0.0,0.00087,0.0,0.14594]
[1776621519323,72.84,74787.96,0.0,0.00088,0.0,0.14753]
[1776621524361,72.85,74798.24,0.0,0.00089,0.0,0.14908]
[1776621529393,72.86,74799.72,0.0,0.00089,0.0,0.14946]
[1776621534427,72.87,74797.68,0.0,0.00089,0.0,0.14937]
[1776621539462,72.88,74792.14,0.0,0.00089,0.0,0.14882]
[1776621544497,72.89,74796.19,0.0,0.00089,0.0,0.14953]
[1776621549535,72.9,74788.02,0.0,0.00089,0.0,0.14863]
[1776621553565,72.9,74802.07,0.0,0.0009,0.0,0.15062]
[1776621558599,72.91,74809.41,0.0,0.00091,0.0,0.15175]
[1776621563633,72.92,74799.69,0.0,0.0009,0.0,0.15061]
[1776621568671,72.93,74793.71,0.0,0.0009,0.0,0.14998]
[1776621573703,72.93,74808.23,0.0,0.00091,0.0,0.15171]
[1776621578738,72.94,74807.8,0.0,0.00091,0.0,0.1518]
[1776621583774,72.95,74792.36,0.0,0.0009,0.0,0.1499]
[1776621588810,72.96,74793.81,0.0,0.0009,0.0,0.15029]
[1776621593845,72.97,74797.2,0.0,0.0009,0.0,0.1509]
[1776621598881,72.97,74802.37,0.0,0.00091,0.0,0.15175]
[1776621603917,72.98,74792.39,0.0,0.0009,0.0,0.15053]
[1776621604923,72.98,74778.23,0.0,0.00089,0.0,0.14873]
[1776621607944,72.99,74798.47,0.0,0.00091,0.0,0.15151]
[1776621612160,72.99,74813.1,0.0,0.00092,0.0,0.15356]
[1776621618015,73.0,74799.87,0.0,0.00091,0.0,0.15197]
[1776621622229,73.01,74817.0,0.0,0.00092,0.0,0.15439]
[1776621627081,73.01,74799.72,0.0,0.00091,0.0,0.15219]
[1776621632299,73.02,74802.45,0.0,0.00091,0.0,0.15234]
[1776621636152,73.03,74787.48,0.0,0.0009,0.0,0.15046]
[1776621640173,73.05,74805.06,0.0,0.00092,0.0,0.15324]
[1776621645209,73.05,74806.08,0.0,0.00092,0.0,0.15351]
[1776621650245,73.06,74809.61,0.0,0.00092,0.0,0.15411]
[1776621652471,73.06,74793.71,0.0,0.00091,0.0,0.15202]
[1776621658299,73.07,74796.76,0.0,0.00091,0.0,0.1526]
[1776621663334,73.08,74785.62,0.0,0.0009,0.0,0.15126]
[1776621668379,73.08,74755.15,0.0,0.00088,0.0,0.14737]
[1776621669384,73.08,74738.76,0.0,0.00087,0.0,0.14529]
[1776621671016,73.09,74750.0,0.0,0.00088,0.0,0.14679]
[1776621671396,73.09,74768.14,0.0,0.00089,0.0,0.1492]
[1776621672040,73.09,74768.14,0.0,0.00089,0.0,0.1492]
[1776621672618,73.09,74808.14,0.0,0.00093,0.0,0.1546]
[1776621674418,73.09,74827.42,0.0,0.00094,0.0,0.15728]
[1776621679466,73.1,74828.18,0.0,0.00094,0.0,0.15746]
[1776621681482,73.1,74810.15,0.0,0.00093,0.0,0.15505]
[1776621682688,73.1,74793.69,0.0,0.00091,0.0,0.15282]
[1776621688526,73.11,74802.02,0.0,0.00092,0.0,0.15411]
[1776621692765,73.11,74824.69,0.0,0.00094,0.0,0.15694]
[1776621694569,73.11,74842.58,0.0,0.00096,0.0,0.15943]
[1776621699604,73.12,74852.14,0.0,0.00097,0.0,0.16083]
[1776621704642,73.12,74850.41,0.0,0.00097,0.0,0.16063]
[1776621707658,73.13,74826.71,0.0,0.00095,0.0,0.15767]
[1776621711688,73.14,74851.33,0.0,0.00097,0.0,0.16117]
[1776621712911,73.14,74874.82,0.0,0.00099,0.0,0.16453]
[1776621718738,73.14,74884.64,0.0,0.001,0.0,0.16602]
[1776621719749,73.14,74899.14,0.0,0.00101,0.0,0.16812]
[1776621723540,73.14,74895.35,0.0,0.00101,0.0,0.16757]
[1776621723774,73.14,74890.81,0.0,0.00101,0.0,0.16691]
[1776621724965,73.14,74884.19,0.0,0.001,0.0,0.16595]
[1776621725788,73.14,74890.05,0.0,0.00101,0.0,0.16681]
[1776621730822,73.14,74897.42,0.0,0.00101,0.0,0.16788]
[1776621735859,73.14,74901.02,0.0,0.00102,0.0,0.16841]
[1776621740896,73.14,74897.59,0.0,0.00101,0.0,0.16791]
[1776621743916,73.14,74883.01,0.0,0.001,0.0,0.16579]
[1776621748977,73.14,74881.98,0.0,0.001,0.0,0.16565]
[1776621752980,73.14,74861.41,0.0,0.00098,0.0,0.16234]
[1776621754994,73.14,74845.21,0.0,0.00096,0.0,0.16008]
[1776621759024,73.15,74859.2,0.0,0.00098,0.0,0.1621]
[1776621761041,73.15,74874.49,0.0,0.00099,0.0,0.16429]
[1776621766077,73.15,74882.63,0.0,0.001,0.0,0.16548]
[1776621771183,73.15,74890.73,0.0,0.001,0.0,0.16666]
[1776621776212,73.15,74885.88,0.0,0.001,0.0,0.16596]
[1776621781249,73.15,74879.75,0.0,0.00099,0.0,0.16509]
[1776621786284,73.15,74881.79,0.0,0.001,0.0,0.1654]
[1776621787294,73.15,74866.88,0.0,0.00098,0.0,0.16327]
[1776621791317,73.15,74843.75,0.0,0.00096,0.0,0.16004]
[1776621796354,73.16,74858.81,0.0,0.00098,0.0,0.16235]
[1776621800380,73.16,74872.59,0.0,0.00099,0.0,0.16435]
[1776621805416,73.16,74862.92,0.0,0.00098,0.0,0.16299]
[1776621810461,73.17,74847.93,0.0,0.00097,0.0,0.16092]
[1776621812463,73.17,74832.74,0.0,0.00095,0.0,0.15845]
[1776621817498,73.17,74831.46,0.0,0.00095,0.0,0.15837]
[1776621822536,73.18,74831.01,0.0,0.00095,0.0,0.15839]
[1776621827570,73.18,74824.06,0.0,0.00095,0.0,0.15752]
[1776621829585,73.18,74852.31,0.0,0.00097,0.0,0.1615]
[1776621834624,73.18,74865.19,0.0,0.00098,0.0,0.16337]
[1776621840665,73.19,74864.1,0.0,0.00098,0.0,0.16326]
[1776621845701,73.19,74856.81,0.0,0.00098,0.0,0.16226]
[1776621850737,73.19,74850.52,0.0,0.00097,0.0,0.16143]
[1776621855775,73.19,74838.26,0.0,0.00096,0.0,0.15978]
[1776621860810,73.2,74837.97,0.0,0.00096,0.0,0.15982]
[1776621863971,73.2,74803.7,0.0,0.00093,0.0,0.15514]
[1776621868881,73.21,74788.39,0.0,0.00092,0.0,0.15319]
[1776621869267,73.21,74788.39,0.0,0.00092,0.0,0.15319]
[1776621869894,73.21,74740.49,0.0,0.00088,0.0,0.14689]
[1776621870904,73.21,74716.03,0.0,0.00086,0.0,0.14379]
[1776621871425,73.21,74716.03,0.0,0.00086,0.0,0.14379]
[1776621871908,73.22,74697.73,0.0,0.00084,0.0,0.14126]
[1776621872916,73.22,74715.73,0.0,0.00086,0.0,0.14363]
[1776621874064,73.22,74738.14,0.0,0.00088,0.0,0.14655]
[1776621879960,73.24,74743.62,0.0,0.00088,0.0,0.14752]
[1776621884996,73.25,74739.45,0.0,0.00088,0.0,0.14719]
[1776621890033,73.26,74734.54,0.0,0.00088,0.0,0.14676]
[1776621893072,73.26,74705.98,0.0,0.00085,0.0,0.14323]
[1776621895085,73.27,74689.9,0.0,0.00084,0.0,0.14131]
[1776621900123,73.28,74698.34,0.0,0.00085,0.0,0.14263]
[1776621902139,73.29,74721.16,0.0,0.00087,0.0,0.14564]
[1776621907176,73.3,74730.03,0.0,0.00088,0.0,0.147]
[1776621910201,73.3,74713.82,0.0,0.00087,0.0,0.14505]
[1776621913221,73.31,74728.2,0.0,0.00088,0.0,0.14703]
[1776621918254,73.32,74743.45,0.0,0.00089,0.0,0.14923]
[1776621920268,73.33,74759.77,0.0,0.00091,0.0,0.15146]
[1776621924435,73.33,74737.49,0.0,0.00089,0.0,0.14865]
[1776621928322,73.34,74761.05,0.0,0.00091,0.0,0.15191]
[1776621933357,73.35,74766.69,0.0,0.00091,0.0,0.15246]
[1776621938393,73.36,74759.35,0.0,0.00091,0.0,0.15164]
[1776621943428,73.36,74748.33,0.0,0.0009,0.0,0.15035]
[1776621948463,73.37,74757.84,0.0,0.00091,0.0,0.15178]
[1776621954650,73.38,74767.05,0.0,0.00092,0.0,0.15319]
[1776621959540,73.39,74752.24,0.0,0.00091,0.0,0.15136]
[1776621962579,73.39,74777.58,0.0,0.00093,0.0,0.15483]
[1776621964757,73.4,74794.59,0.0,0.00094,0.0,0.15726]
[1776621970636,73.4,74788.13,0.0,0.00094,0.0,0.15649]
[1776621975671,73.41,74781.66,0.0,0.00094,0.0,0.15572]
[1776621980706,73.41,74777.97,0.0,0.00093,0.0,0.15534]
[1776621984911,73.42,74740.94,0.0,0.0009,0.0,0.15048]
[1776621990789,73.43,74731.9,0.0,0.0009,0.0,0.14953]
[1776621995824,73.44,74729.3,0.0,0.00089,0.0,0.14902]
[1776622000860,73.45,74741.24,0.0,0.0009,0.0,0.15077]
[1776622005895,73.46,74741.74,0.0,0.00091,0.0,0.15101]
[1776622010964,73.46,74736.17,0.0,0.0009,0.0,0.15042]
[1776622011940,73.47,74719.52,0.0,0.00089,0.0,0.14827]
[1776622013957,73.49,74734.32,0.0,0.0009,0.0,0.15065]
[1776622015125,73.49,74753.17,0.0,0.00092,0.0,0.15323]
[1776622021004,73.5,74748.56,0.0,0.00092,0.0,0.15276]
[1776622026040,73.51,74750.69,0.0,0.00092,0.0,0.1532]
[1776622031076,73.51,74751.77,0.0,0.00092,0.0,0.15349]
[1776622036112,73.52,74750.47,0.0,0.00092,0.0,0.15349]
[1776622039138,73.53,74731.75,0.0,0.00091,0.0,0.15108]
[1776622044167,73.53,74733.36,0.0,0.00091,0.0,0.15146]
[1776622049203,73.54,74744.32,0.0,0.00092,0.0,0.15308]
[1776622054245,73.55,74746.1,0.0,0.00092,0.0,0.15306]
[1776622055405,73.55,74762.08,0.0,0.00093,0.0,0.15527]
[1776622061288,73.56,74746.68,0.0,0.00092,0.0,0.15335]
[1776622066324,73.56,74707.49,0.0,0.00089,0.0,0.14829]
[1776622071357,73.57,74710.21,0.0,0.00089,0.0,0.14887]
[1776622076393,73.58,74712.98,0.0,0.0009,0.0,0.14938]
[1776622081437,73.59,74721.73,0.0,0.0009,0.0,0.15071]
[1776622083442,73.59,74748.99,0.0,0.00093,0.0,0.15441]
[1776622088475,73.6,74752.04,0.0,0.00093,0.0,0.15495]
[1776622093511,73.61,74743.2,0.0,0.00092,0.0,0.15388]
[1776622098549,73.61,74751.0,0.0,0.00093,0.0,0.15506]
[1776622100562,73.61,74765.59,0.0,0.00094,0.0,0.1571]
[1776622105764,73.62,74763.63,0.0,0.00094,0.0,0.15695]
[1776622111638,73.62,74776.05,0.0,0.00095,0.0,0.15839]
[1776622116675,73.63,74776.35,0.0,0.00095,0.0,0.15852]
[1776622121708,73.63,74772.3,0.0,0.00095,0.0,0.15805]
[1776622126745,73.64,74772.56,0.0,0.00095,0.0,0.15819]
[1776622131781,73.64,74772.18,0.0,0.00095,0.0,0.15824]
[1776622136819,73.65,74781.87,0.0,0.00096,0.0,0.15966]
[1776622141851,73.65,74791.24,0.0,0.00097,0.0,0.16106]
[1776622146891,73.65,74800.35,0.0,0.00098,0.0,0.1624]
[1776622151927,73.66,74813.38,0.0,0.00099,0.0,0.16429]
[1776622156114,73.66,74835.63,0.0,0.00101,0.0,0.16751]
[1776622162012,73.66,74844.72,0.0,0.00102,0.0,0.16883]
[1776622166184,73.66,74859.39,0.0,0.00103,0.0,0.17099]
[1776622172079,73.66,74864.83,0.0,0.00104,0.0,0.17139]
[1776622174094,73.66,74851.07,0.0,0.00102,0.0,0.16936]
[1776622179128,73.66,74858.73,0.0,0.00103,0.0,0.17049]
[1776622184165,73.66,74860.8,0.0,0.00103,0.0,0.17079]
[1776622186324,73.66,74875.32,0.0,0.00105,0.0,0.17295]
[1776622189203,73.66,74889.1,0.0,0.00106,0.0,0.17501]
[1776622194234,73.66,74894.99,0.0,0.00107,0.0,0.1759]
[1776622199277,73.66,74897.8,0.0,0.00107,0.0,0.17633]
[1776622204305,73.66,74899.52,0.0,0.00107,0.0,0.17659]
[1776622209339,73.66,74890.5,0.0,0.00106,0.0,0.17522]
[1776622214392,73.66,74918.88,0.0,0.00109,0.0,0.17955]
[1776622215610,73.66,74898.68,0.0,0.00107,0.0,0.17646]
[1776622218541,73.66,74879.74,0.0,0.00105,0.0,0.17361]
[1776622223573,73.66,74885.3,0.0,0.00106,0.0,0.17444]
[1776622228615,73.66,74880.44,0.0,0.00105,0.0,0.17371]
[1776622229618,73.66,74859.98,0.0,0.00103,0.0,0.17067]
[1776622234653,73.66,74858.83,0.0,0.00103,0.0,0.1701]
[1776622239687,73.66,74847.16,0.0,0.00102,0.0,0.1684]
[1776622244722,73.66,74852.9,0.0,0.00102,0.0,0.16924]
[1776622249758,73.66,74842.67,0.0,0.00101,0.0,0.16774]
[1776622255802,73.66,74842.36,0.0,0.00101,0.0,0.1677]
[1776622260836,73.66,74838.08,0.0,0.00101,0.0,0.16708]
[1776622265872,73.66,74835.54,0.0,0.00101,0.0,0.16672]
[1776622270914,73.66,74844.14,0.0,0.00102,0.0,0.16796]
[1776622275948,73.66,74845.15,0.0,0.00102,0.0,0.16811]
[1776622280985,73.66,74851.33,0.0,0.00102,0.0,0.16901]
[1776622286022,73.66,74844.45,0.0,0.00102,0.0,0.16801]
[1776622287050,73.66,74818.57,0.0,0.00099,0.0,0.16428]
[1776622292070,73.66,74816.1,0.0,0.00099,0.0,0.16356]
[1776622297123,73.66,74821.97,0.0,0.00099,0.0,0.16441]
[1776622302139,73.66,74822.58,0.0,0.00099,0.0,0.16451]
[1776622307193,73.66,74824.5,0.0,0.001,0.0,0.16481]
[1776622312209,73.66,74826.6,0.0,0.001,0.0,0.16513]
[1776622317263,73.66,74829.39,0.0,0.001,0.0,0.16555]
[1776622322279,73.66,74836.08,0.0,0.00101,0.0,0.16653]
[1776622325300,73.66,74855.91,0.0,0.00103,0.0,0.16942]
[1776622330339,73.66,74863.1,0.0,0.00103,0.0,0.17047]
[1776622335377,73.66,74862.16,0.0,0.00103,0.0,0.17034]
[1776622340412,73.66,74868.73,0.0,0.00104,0.0,0.17131]
[1776622345446,73.66,74871.88,0.0,0.00104,0.0,0.17177]
[1776622350481,73.66,74872.39,0.0,0.00104,0.0,0.17185]
[1776622355517,73.66,74871.25,0.0,0.00104,0.0,0.17128]
[1776622361566,73.66,74872.55,0.0,0.00104,0.0,0.17147]
[1776622366594,73.66,74867.19,0.0,0.00103,0.0,0.17068]
[1776622371631,73.66,74870.75,0.0,0.00104,0.0,0.1712]
[1776622376665,73.66,74853.41,0.0,0.00102,0.0,0.16866]
[1776622381699,73.66,74834.99,0.0,0.001,0.0,0.16599]
[1776622386740,73.66,74843.93,0.0,0.00101,0.0,0.16729]
[1776622392783,73.66,74845.74,0.0,0.00101,0.0,0.16755]
[1776622397849,73.66,74855.14,0.0,0.00102,0.0,0.16892]
[1776622402854,73.66,74853.6,0.0,0.00102,0.0,0.16869]
[1776622405881,73.66,74833.87,0.0,0.001,0.0,0.16583]
[1776622410925,73.66,74834.79,0.0,0.001,0.0,0.16599]
[1776622415959,73.67,74839.78,0.0,0.00101,0.0,0.16632]
[1776622420991,73.67,74841.3,0.0,0.00101,0.0,0.16656]
[1776622426027,73.67,74843.27,0.0,0.00101,0.0,0.16687]
[1776622431062,73.67,74845.54,0.0,0.00101,0.0,0.16722]
[1776622436097,73.67,74827.8,0.0,0.001,0.0,0.16468]
[1776622441133,73.67,74819.16,0.0,0.00099,0.0,0.16349]
[1776622446167,73.67,74816.87,0.0,0.00099,0.0,0.16323]
[1776622450200,73.67,74831.52,0.0,0.001,0.0,0.16535]
[1776622455233,73.68,74833.0,0.0,0.001,0.0,0.16558]
[1776622460268,73.68,74830.47,0.0,0.001,0.0,0.16524]
[1776622465304,73.68,74828.64,0.0,0.001,0.0,0.16499]
[1776622470338,73.68,74831.63,0.0,0.001,0.0,0.16544]
[1776622475372,73.68,74836.65,0.0,0.001,0.0,0.16579]
[1776622480408,73.68,74836.87,0.0,0.001,0.0,0.16584]
[1776622485444,73.68,74837.94,0.0,0.001,0.0,0.16601]
[1776622492492,73.68,74843.45,0.0,0.00101,0.0,0.16682]
[1776622494507,73.68,74858.09,0.0,0.00102,0.0,0.16895]
[1776622499542,73.68,74857.52,0.0,0.00102,0.0,0.16887]
[1776622504577,73.68,74866.31,0.0,0.00103,0.0,0.17016]
[1776622507597,73.68,74848.8,0.0,0.00101,0.0,0.1676]
[1776622511635,73.68,74823.56,0.0,0.00099,0.0,0.16397]
[1776622516718,73.68,74823.4,0.0,0.00099,0.0,0.164]
[1776622521745,73.69,74819.65,0.0,0.00099,0.0,0.1635]
[1776622526779,73.69,74821.2,0.0,0.00099,0.0,0.16375]
[1776622530814,73.69,74802.0,0.0,0.00097,0.0,0.16109]
[1776622535871,73.69,74799.43,0.0,0.00097,0.0,0.16042]
[1776622540906,73.7,74797.34,0.0,0.00097,0.0,0.1602]
[1776622545941,73.7,74800.66,0.0,0.00097,0.0,0.16073]
[1776622550976,73.7,74803.54,0.0,0.00097,0.0,0.1612]
[1776622559019,73.71,74805.03,0.0,0.00097,0.0,0.16149]
[1776622564071,73.71,74812.74,0.0,0.00098,0.0,0.16263]
[1776622569106,73.71,74804.38,0.0,0.00097,0.0,0.16148]
[1776622575150,73.71,74802.65,0.0,0.00097,0.0,0.1613]
[1776622580184,73.72,74797.83,0.0,0.00097,0.0,0.16068]
[1776622585219,73.72,74797.64,0.0,0.00097,0.0,0.16071]
[1776622590254,73.72,74795.6,0.0,0.00097,0.0,0.16048]
[1776622593275,73.72,74813.76,0.0,0.00098,0.0,0.16268]
[1776622598311,73.72,74822.31,0.0,0.00099,0.0,0.16392]
[1776622603347,73.72,74819.15,0.0,0.00099,0.0,0.16349]
[1776622608380,73.73,74816.71,0.0,0.00099,0.0,0.16317]
[1776622613415,73.73,74816.51,0.0,0.00099,0.0,0.16316]
[1776622618450,73.73,74802.88,0.0,0.00097,0.0,0.16127]
[1776622623486,73.73,74798.28,0.0,0.00097,0.0,0.16067]
[1776622626506,73.73,74813.26,0.0,0.00098,0.0,0.1628]
[1776622631547,73.73,74824.33,0.0,0.00099,0.0,0.1644]
[1776622636581,73.73,74829.97,0.0,0.001,0.0,0.16522]
[1776622641616,73.73,74840.46,0.0,0.00101,0.0,0.16674]
[1776622646651,73.73,74853.06,0.0,0.00102,0.0,0.16857]
[1776622651686,73.73,74852.98,0.0,0.00102,0.0,0.16816]
[1776622659742,73.73,74863.14,0.0,0.00103,0.0,0.16964]
[1776622664778,73.73,74868.66,0.0,0.00103,0.0,0.17046]
[1776622669815,73.73,74864.53,0.0,0.00103,0.0,0.16985]
[1776622672836,73.73,74844.76,0.0,0.00101,0.0,0.16697]
[1776622675858,73.73,74826.14,0.0,0.00099,0.0,0.1643]
[1776622680893,73.73,74826.01,0.0,0.00099,0.0,0.1643]
[1776622685932,73.74,74818.78,0.0,0.00099,0.0,0.16329]
[1776622690966,73.74,74826.22,0.0,0.00099,0.0,0.16437]
[1776622696011,73.74,74830.95,0.0,0.001,0.0,0.16506]
[1776622701043,73.74,74829.19,0.0,0.001,0.0,0.16482]
[1776622706078,73.74,74835.31,0.0,0.001,0.0,0.1657]
[1776622711117,73.74,74837.48,0.0,0.001,0.0,0.16563]
[1776622715142,73.74,74852.54,0.0,0.00102,0.0,0.1678]
[1776622720178,73.74,74849.45,0.0,0.00101,0.0,0.16735]
[1776622725212,73.74,74847.41,0.0,0.00101,0.0,0.16706]
[1776622730248,73.74,74840.63,0.0,0.00101,0.0,0.16608]
[1776622735283,73.74,74843.27,0.0,0.00101,0.0,0.16646]
[1776622740298,73.74,74844.79,0.0,0.00101,0.0,0.16668]
[1776622745352,73.74,74845.8,0.0,0.00101,0.0,0.16683]
[1776622750388,73.74,74847.6,0.0,0.00101,0.0,0.16709]
[1776622756434,73.74,74848.17,0.0,0.00101,0.0,0.16717]
[1776622761464,73.74,74836.81,0.0,0.001,0.0,0.16554]
[1776622766501,73.74,74836.73,0.0,0.001,0.0,0.16553]
[1776622771539,73.74,74833.46,0.0,0.001,0.0,0.16468]
[1776622777579,73.74,74833.17,0.0,0.001,0.0,0.16466]
[1776622783607,73.74,74831.37,0.0,0.00099,0.0,0.16442]
[1776622788656,73.74,74828.94,0.0,0.00099,0.0,0.16409]
[1776622793694,73.74,74823.02,0.0,0.00099,0.0,0.16327]
[1776622798735,73.74,74800.69,0.0,0.00097,0.0,0.16015]
[1776622801754,73.75,74785.97,0.0,0.00095,0.0,0.15815]
[1776622804775,73.75,74771.18,0.0,0.00094,0.0,0.15619]
[1776622809811,73.75,74769.51,0.0,0.00094,0.0,0.15605]
[1776622812832,73.76,74751.95,0.0,0.00093,0.0,0.15374]
[1776622817868,73.77,74772.12,0.0,0.00095,0.0,0.15674]
[1776622822905,73.79,74773.43,0.0,0.00095,0.0,0.15732]
[1776622825924,73.79,74752.1,0.0,0.00093,0.0,0.15446]
[1776622830960,73.8,74747.87,0.0,0.00093,0.0,0.15403]
[1776622835993,73.8,74753.63,0.0,0.00093,0.0,0.15456]
[1776622841031,73.81,74752.18,0.0,0.00093,0.0,0.15449]
[1776622846068,73.82,74748.31,0.0,0.00093,0.0,0.15409]
[1776622851109,73.82,74759.89,0.0,0.00094,0.0,0.15577]
[1776622856144,73.83,74768.71,0.0,0.00095,0.0,0.15709]
[1776622859158,73.83,74782.59,0.0,0.00096,0.0,0.15905]
[1776622864193,73.83,74779.35,0.0,0.00096,0.0,0.15868]
[1776622870236,73.84,74789.24,0.0,0.00097,0.0,0.16015]
[1776622875270,73.84,74774.61,0.0,0.00095,0.0,0.1582]
[1776622880309,73.84,74774.86,0.0,0.00096,0.0,0.15832]
[1776622885342,73.85,74781.83,0.0,0.00096,0.0,0.15935]
[1776622892421,73.85,74784.42,0.0,0.00096,0.0,0.15942]
[1776622900480,73.86,74794.77,0.0,0.00097,0.0,0.16094]
[1776622905526,73.86,74809.56,0.0,0.00099,0.0,0.16306]
[1776622907540,73.86,74827.82,0.0,0.001,0.0,0.16566]
[1776622912576,73.86,74820.03,0.0,0.001,0.0,0.16455]
[1776622919633,73.86,74822.16,0.0,0.001,0.0,0.16486]
[1776622924604,73.86,74779.42,0.0,0.00096,0.0,0.15887]
[1776622929698,73.86,74782.55,0.0,0.00096,0.0,0.15938]
[1776622934732,73.87,74773.93,0.0,0.00096,0.0,0.15825]
[1776622939771,73.87,74767.26,0.0,0.00095,0.0,0.15742]
[1776622944805,73.87,74780.69,0.0,0.00096,0.0,0.15934]
[1776622949841,73.88,74787.47,0.0,0.00097,0.0,0.16033]
[1776622954876,73.88,74785.41,0.0,0.00097,0.0,0.15972]
[1776622959920,73.88,74769.12,0.0,0.00095,0.0,0.15753]
[1776622962932,73.88,74754.27,0.0,0.00094,0.0,0.15555]
[1776622967969,73.89,74755.6,0.0,0.00094,0.0,0.15586]
[1776622973003,73.89,74748.28,0.0,0.00093,0.0,0.15498]
[1776622978039,73.9,74741.2,0.0,0.00093,0.0,0.15412]
[1776622980057,73.92,74724.65,0.0,0.00092,0.0,0.15228]
[1776622985093,73.95,74744.33,0.0,0.00094,0.0,0.15563]
[1776622990129,73.96,74750.78,0.0,0.00095,0.0,0.15662]
[1776622995176,73.96,74732.25,0.0,0.00093,0.0,0.15422]
[1776623000205,73.97,74732.01,0.0,0.00093,0.0,0.15433]
[1776623005240,73.98,74734.33,0.0,0.00093,0.0,0.15477]
[1776623010276,73.98,74740.85,0.0,0.00094,0.0,0.15577]
[1776623015310,73.99,74743.0,0.0,0.00094,0.0,0.15581]
[1776623020345,73.99,74737.58,0.0,0.00094,0.0,0.15519]
[1776623025380,74.0,74733.49,0.0,0.00093,0.0,0.15476]
[1776623030416,74.01,74734.66,0.0,0.00094,0.0,0.15505]
[1776623035452,74.01,74737.7,0.0,0.00094,0.0,0.15558]
[1776623040486,74.02,74738.89,0.0,0.00094,0.0,0.15587]
[1776623042521,74.02,74723.6,0.0,0.00093,0.0,0.15386]
[1776623047535,74.03,74713.3,0.0,0.00092,0.0,0.15263]
[1776623049552,74.03,74696.69,0.0,0.00091,0.0,0.1505]
[1776623054585,74.04,74696.38,0.0,0.00091,0.0,0.15063]
[1776623059623,74.05,74697.47,0.0,0.00091,0.0,0.15095]
[1776623064657,74.06,74701.38,0.0,0.00091,0.0,0.15163]
[1776623069690,74.06,74703.1,0.0,0.00092,0.0,0.15202]
[1776623072712,74.07,74689.42,0.0,0.0009,0.0,0.14996]
[1776623077780,74.16,74688.84,0.0,0.00091,0.0,0.15167]
[1776623082801,74.24,74687.73,0.0,0.00092,0.0,0.15319]
[1776623087852,74.29,74687.08,0.0,0.00093,0.0,0.1541]
[1776623092871,74.3,74688.06,0.0,0.00093,0.0,0.15438]
[1776623097908,74.33,74673.44,0.0,0.00092,0.0,0.15314]
[1776623102946,74.4,74668.8,0.0,0.00093,0.0,0.15381]
[1776623107985,74.42,74650.23,0.0,0.00092,0.0,0.1518]
[1776623111019,74.42,74628.14,0.0,0.0009,0.0,0.14901]
[1776623114046,74.43,74663.75,0.0,0.00093,0.0,0.15388]
[1776623116058,74.44,74678.75,0.0,0.00094,0.0,0.15596]
[1776623118075,74.45,74658.6,0.0,0.00093,0.0,0.15355]
[1776623123108,74.46,74663.02,0.0,0.00093,0.0,0.15429]
[1776623127140,74.46,74691.09,0.0,0.00096,0.0,0.15821]
[1776623132176,74.47,74693.37,0.0,0.00096,0.0,0.15825]
[1776623137210,74.47,74695.0,0.0,0.00096,0.0,0.15858]
[1776623140237,74.48,74678.54,0.0,0.00095,0.0,0.1564]
[1776623144260,74.5,74694.4,0.0,0.00096,0.0,0.15914]
[1776623147282,74.51,74712.21,0.0,0.00098,0.0,0.16166]
[1776623152321,74.51,74719.42,0.0,0.00099,0.0,0.16276]
[1776623157351,74.51,74728.69,0.0,0.001,0.0,0.1641]
[1776623162389,74.51,74720.58,0.0,0.00099,0.0,0.163]
[1776623167426,74.52,74716.27,0.0,0.00098,0.0,0.16244]
[1776623172462,74.52,74713.89,0.0,0.00098,0.0,0.16215]
[1776623177505,74.52,74720.61,0.0,0.00099,0.0,0.16313]
[1776623180522,74.52,74741.71,0.0,0.00101,0.0,0.16613]
[1776623182534,74.52,74762.12,0.0,0.00103,0.0,0.16907]
[1776623187568,74.52,74774.99,0.0,0.00104,0.0,0.17095]
[1776623188575,74.52,74790.32,0.0,0.00105,0.0,0.17321]
[1776623193610,74.52,74795.64,0.0,0.00106,0.0,0.17359]
[1776623198648,74.52,74791.46,0.0,0.00105,0.0,0.17297]
[1776623203681,74.52,74791.03,0.0,0.00105,0.0,0.17291]
[1776623208715,74.52,74785.97,0.0,0.00105,0.0,0.17216]
[1776623213751,74.52,74796.88,0.0,0.00106,0.0,0.17377]
[1776623218787,74.52,74799.18,0.0,0.00106,0.0,0.17412]
[1776623223822,74.52,74800.95,0.0,0.00106,0.0,0.17438]
[1776623228856,74.52,74812.08,0.0,0.00107,0.0,0.17605]
[1776623233892,74.52,74810.91,0.0,0.00107,0.0,0.17587]
[1776623238931,74.52,74817.43,0.0,0.00108,0.0,0.17685]
[1776623241958,74.52,74835.11,0.0,0.0011,0.0,0.17954]
[1776623246991,74.52,74853.64,0.0,0.00112,0.0,0.18239]
[1776623251019,74.52,74870.19,0.0,0.00113,0.0,0.18455]
[1776623256955,74.52,74859.54,0.0,0.00112,0.0,0.18288]
[1776623262123,74.52,74854.8,0.0,0.00111,0.0,0.18215]
[1776623267138,74.52,74856.45,0.0,0.00112,0.0,0.1824]
[1776623272175,74.52,74855.49,0.0,0.00111,0.0,0.18226]
[1776623277209,74.52,74848.01,0.0,0.00111,0.0,0.1811]
[1776623282245,74.52,74864.33,0.0,0.00112,0.0,0.18363]
[1776623287280,74.52,74864.79,0.0,0.00112,0.0,0.1837]
[1776623292314,74.52,74860.54,0.0,0.00112,0.0,0.18304]
[1776623297350,74.52,74862.93,0.0,0.00112,0.0,0.18341]
[1776623302385,74.52,74853.47,0.0,0.00111,0.0,0.18194]
[1776623307424,74.52,74857.37,0.0,0.00112,0.0,0.18255]
[1776623310441,74.52,74871.23,0.0,0.00113,0.0,0.18471]
[1776623315476,74.52,74874.02,0.0,0.00113,0.0,0.18472]
[1776623320512,74.52,74876.49,0.0,0.00113,0.0,0.18511]
[1776623325547,74.52,74884.85,0.0,0.00114,0.0,0.18643]
[1776623330583,74.52,74884.92,0.0,0.00114,0.0,0.18644]
[1776623335616,74.52,74877.09,0.0,0.00113,0.0,0.1852]
[1776623340652,74.52,74862.93,0.0,0.00112,0.0,0.18299]
[1776623342674,74.52,74828.62,0.0,0.00109,0.0,0.17771]
[1776623343224,74.52,74828.62,0.0,0.00109,0.0,0.17771]
[1776623343679,74.52,74803.8,0.0,0.00106,0.0,0.17398]
[1776623344307,74.52,74803.8,0.0,0.00106,0.0,0.17398]
[1776623344693,74.52,74773.91,0.0,0.00103,0.0,0.16958]
[1776623349721,74.52,74768.33,0.0,0.00103,0.0,0.16877]
[1776623354755,74.52,74780.26,0.0,0.00104,0.0,0.17051]
[1776623359790,74.52,74793.17,0.0,0.00105,0.0,0.17241]
[1776623364829,74.52,74794.05,0.0,0.00105,0.0,0.17254]
[1776623369865,74.52,74797.36,0.0,0.00105,0.0,0.17303]
[1776623374901,74.52,74803.5,0.0,0.00106,0.0,0.17353]
[1776623381947,74.52,74803.91,0.0,0.00106,0.0,0.17359]
[1776623386987,74.52,74809.81,0.0,0.00106,0.0,0.17447]
[1776623392021,74.52,74816.4,0.0,0.00107,0.0,0.17546]
[1776623397054,74.52,74817.61,0.0,0.00107,0.0,0.17564]
[1776623402090,74.52,74817.93,0.0,0.00107,0.0,0.17569]
[1776623407127,74.52,74817.51,0.0,0.00107,0.0,0.17562]
[1776623411152,74.52,74802.51,0.0,0.00106,0.0,0.17338]
[1776623416196,74.52,74801.59,0.0,0.00106,0.0,0.17325]
[1776623419215,74.52,74815.66,0.0,0.00107,0.0,0.17535]
[1776623424242,74.52,74817.25,0.0,0.00107,0.0,0.17558]
[1776623430286,74.52,74818.19,0.0,0.00107,0.0,0.17573]
[1776623435319,74.52,74820.09,0.0,0.00107,0.0,0.1756]
[1776623438363,74.52,74800.74,0.0,0.00105,0.0,0.17271]
[1776623439352,74.52,74780.84,0.0,0.00103,0.0,0.16987]
[1776623444387,74.52,74779.9,0.0,0.00103,0.0,0.16973]
[1776623450429,74.52,74782.76,0.0,0.00104,0.0,0.17015]
[1776623455474,74.52,74783.13,0.0,0.00104,0.0,0.1702]
[1776623460508,74.52,74794.02,0.0,0.00105,0.0,0.1718]
[1776623465543,74.52,74794.04,0.0,0.00105,0.0,0.1718]
[1776623470579,74.52,74792.94,0.0,0.00105,0.0,0.17164]
[1776623475614,74.52,74795.98,0.0,0.00105,0.0,0.17209]
[1776623480648,74.52,74810.16,0.0,0.00106,0.0,0.17419]
[1776623485685,74.52,74814.78,0.0,0.00107,0.0,0.17488]
[1776623490718,74.52,74799.2,0.0,0.00105,0.0,0.17257]
[1776623495752,74.52,74804.03,0.0,0.00105,0.0,0.17287]
[1776623498775,74.52,74773.74,0.0,0.00103,0.0,0.16844]
[1776623503810,74.52,74768.6,0.0,0.00102,0.0,0.1677]
[1776623508846,74.52,74762.86,0.0,0.00101,0.0,0.16687]
[1776623513882,74.52,74766.32,0.0,0.00102,0.0,0.16737]
[1776623518919,74.52,74761.77,0.0,0.00101,0.0,0.16672]
[1776623523954,74.52,74764.89,0.0,0.00102,0.0,0.16716]
[1776623528989,74.52,74761.31,0.0,0.00101,0.0,0.16665]
[1776623534024,74.52,74763.09,0.0,0.00102,0.0,0.16691]
[1776623537310,74.52,74772.35,0.0,0.00102,0.0,0.16824]
[1776623538055,74.52,74768.18,0.0,0.00102,0.0,0.16764]
[1776623538943,74.52,74768.18,0.0,0.00102,0.0,0.16764]
[1776623539062,74.52,74763.22,0.0,0.00102,0.0,0.16692]
[1776623544096,74.52,74764.82,0.0,0.00102,0.0,0.16716]
[1776623549130,74.52,74770.1,0.0,0.00102,0.0,0.16792]
[1776623554166,74.52,74771.74,0.0,0.00102,0.0,0.16776]
[1776623555172,74.52,74787.64,0.0,0.00104,0.0,0.17006]
[1776623560206,74.52,74788.39,0.0,0.00104,0.0,0.17017]
[1776623565241,74.52,74789.5,0.0,0.00104,0.0,0.17034]
[1776623570276,74.52,74784.08,0.0,0.00103,0.0,0.16954]
[1776623575311,74.52,74783.75,0.0,0.00103,0.0,0.1695]
[1776623580349,74.52,74782.84,0.0,0.00103,0.0,0.16936]
[1776623584377,74.52,74767.18,0.0,0.00102,0.0,0.1671]
[1776623589414,74.52,74753.31,0.0,0.001,0.0,0.16512]
[1776623592435,74.53,74737.24,0.0,0.00099,0.0,0.16285]
[1776623597470,74.53,74744.93,0.0,0.001,0.0,0.16397]
[1776623602504,74.53,74752.66,0.0,0.001,0.0,0.16508]
[1776623607539,74.53,74746.31,0.0,0.001,0.0,0.1642]
[1776623613581,74.53,74741.5,0.0,0.00099,0.0,0.16315]
[1776623618616,74.53,74739.53,0.0,0.00099,0.0,0.1629]
[1776623623651,74.53,74729.72,0.0,0.00098,0.0,0.16155]
[1776623628686,74.53,74727.17,0.0,0.00098,0.0,0.16124]
[1776623631710,74.54,74708.48,0.0,0.00096,0.0,0.15869]
[1776623636750,74.54,74709.56,0.0,0.00096,0.0,0.15892]
[1776623641778,74.54,74706.17,0.0,0.00096,0.0,0.15851]
[1776623646813,74.55,74698.67,0.0,0.00095,0.0,0.15758]
[1776623651847,74.55,74708.49,0.0,0.00096,0.0,0.15899]
[1776623656886,74.55,74701.53,0.0,0.00096,0.0,0.1581]
[1776623658896,74.55,74715.8,0.0,0.00097,0.0,0.1601]
[1776623663931,74.56,74715.16,0.0,0.00097,0.0,0.16007]
[1776623668966,74.56,74716.9,0.0,0.00097,0.0,0.16038]
[1776623674001,74.56,74718.34,0.0,0.00097,0.0,0.16026]
[1776623679966,74.57,74718.67,0.0,0.00097,0.0,0.1604]
[1776623686086,74.57,74719.81,0.0,0.00097,0.0,0.16064]
[1776623695149,74.58,74718.26,0.0,0.00097,0.0,0.16056]
[1776623700185,74.58,74718.36,0.0,0.00097,0.0,0.16064]
[1776623705219,74.59,74719.74,0.0,0.00098,0.0,0.16092]
[1776623710255,74.59,74706.39,0.0,0.00097,0.0,0.15915]
[1776623715290,74.59,74695.01,0.0,0.00096,0.0,0.15766]
[1776623720326,74.6,74695.54,0.0,0.00096,0.0,0.15784]
[1776623723358,74.6,74715.39,0.0,0.00097,0.0,0.16063]
[1776623729390,74.61,74705.46,0.0,0.00097,0.0,0.15935]
[1776623735434,74.61,74706.12,0.0,0.00097,0.0,0.15916]
[1776623740470,74.62,74709.19,0.0,0.00097,0.0,0.15969]
[1776623746511,74.62,74714.9,0.0,0.00097,0.0,0.16056]
[1776623752552,74.62,74717.89,0.0,0.00098,0.0,0.16106]
[1776623757596,74.63,74715.77,0.0,0.00098,0.0,0.16083]
[1776623761625,74.63,74729.66,0.0,0.00099,0.0,0.16284]
[1776623766655,74.63,74732.09,0.0,0.00099,0.0,0.16321]
[1776623771691,74.63,74734.65,0.0,0.00099,0.0,0.16361]
[1776623775720,74.63,74751.46,0.0,0.00101,0.0,0.16602]
[1776623780753,74.64,74751.89,0.0,0.00101,0.0,0.16616]
[1776623785788,74.64,74746.47,0.0,0.00101,0.0,0.16539]
[1776623790823,74.64,74745.53,0.0,0.00101,0.0,0.16527]
[1776623795858,74.64,74749.13,0.0,0.00101,0.0,0.16541]
[1776623800894,74.64,74747.23,0.0,0.00101,0.0,0.16517]
[1776623806935,74.64,74751.75,0.0,0.00101,0.0,0.16585]
[1776623811971,74.64,74748.87,0.0,0.00101,0.0,0.16547]
[1776623817006,74.65,74752.78,0.0,0.00101,0.0,0.16606]
[1776623822043,74.65,74758.94,0.0,0.00102,0.0,0.16697]
[1776623827077,74.65,74762.18,0.0,0.00102,0.0,0.16745]
[1776623832111,74.65,74777.09,0.0,0.00103,0.0,0.16961]
[1776623837153,74.65,74770.9,0.0,0.00103,0.0,0.16871]
[1776623842189,74.65,74775.35,0.0,0.00103,0.0,0.16936]
[1776623847224,74.65,74768.45,0.0,0.00103,0.0,0.16836]
[1776623852259,74.65,74763.26,0.0,0.00102,0.0,0.16721]
[1776623857293,74.65,74753.73,0.0,0.00101,0.0,0.16585]
[1776623862332,74.65,74774.26,0.0,0.00103,0.0,0.16882]
[1776623867366,74.65,74778.56,0.0,0.00103,0.0,0.16945]
[1776623872400,74.65,74782.04,0.0,0.00104,0.0,0.16995]
[1776623877435,74.65,74788.5,0.0,0.00104,0.0,0.1709]
[1776623882471,74.65,74788.62,0.0,0.00104,0.0,0.17092]
[1776623887507,74.65,74786.42,0.0,0.00104,0.0,0.17059]
[1776623892542,74.65,74783.52,0.0,0.00104,0.0,0.17017]
[1776623897579,74.65,74783.73,0.0,0.00104,0.0,0.1702]
[1776623902612,74.65,74771.56,0.0,0.00103,0.0,0.16843]
[1776623908656,74.65,74769.62,0.0,0.00102,0.0,0.16815]
[1776623912682,74.65,74753.14,0.0,0.00101,0.0,0.16539]
[1776623918728,74.65,74750.49,0.0,0.001,0.0,0.16502]
[1776623923760,74.65,74750.41,0.0,0.001,0.0,0.16502]
[1776623928795,74.65,74746.47,0.0,0.001,0.0,0.16448]
[1776623933832,74.65,74752.33,0.0,0.00101,0.0,0.16533]
[1776623938867,74.65,74752.58,0.0,0.00101,0.0,0.16538]
[1776623943902,74.65,74752.02,0.0,0.00101,0.0,0.16532]
[1776623948941,74.65,74750.16,0.0,0.001,0.0,0.16507]
[1776623953974,74.65,74749.88,0.0,0.001,0.0,0.16505]
[1776623960017,74.66,74747.35,0.0,0.001,0.0,0.16472]
[1776623966057,74.66,74751.79,0.0,0.00101,0.0,0.16538]
[1776623971093,74.66,74758.78,0.0,0.00101,0.0,0.16601]
[1776623976127,74.66,74768.63,0.0,0.00102,0.0,0.16743]
[1776623982170,74.66,74770.04,0.0,0.00102,0.0,0.16764]
[1776623984186,74.66,74786.08,0.0,0.00104,0.0,0.16997]
[1776623989219,74.66,74786.9,0.0,0.00104,0.0,0.17009]
[1776623994255,74.66,74780.94,0.0,0.00103,0.0,0.16922]
[1776623996268,74.66,74764.37,0.0,0.00102,0.0,0.16683]
[1776624001303,74.66,74767.15,0.0,0.00102,0.0,0.16724]
[1776624006340,74.66,74759.88,0.0,0.00101,0.0,0.16621]
[1776624011379,74.66,74746.0,0.0,0.001,0.0,0.16424]
[1776624018432,74.66,74748.08,0.0,0.001,0.0,0.16459]
[1776624023470,74.67,74750.68,0.0,0.001,0.0,0.165]
[1776624028503,74.67,74737.31,0.0,0.00099,0.0,0.16315]
[1776624031525,74.67,74726.66,0.0,0.00098,0.0,0.16131]
[1776624035552,74.67,74746.24,0.0,0.001,0.0,0.16411]
[1776624040605,74.67,74741.56,0.0,0.00099,0.0,0.1635]
[1776624046630,74.68,74729.33,0.0,0.00098,0.0,0.16187]
[1776624051665,74.68,74729.79,0.0,0.00099,0.0,0.162]
[1776624054710,74.68,74751.45,0.0,0.00101,0.0,0.16508]
[1776624055692,74.68,74781.69,0.0,0.00103,0.0,0.16944]
[1776624060729,74.68,74774.08,0.0,0.00103,0.0,0.16833]
[1776624065764,74.68,74758.35,0.0,0.00101,0.0,0.16608]
[1776624070799,74.68,74744.02,0.0,0.001,0.0,0.16407]
[1776624075833,74.69,74740.61,0.0,0.001,0.0,0.16363]
[1776624080869,74.69,74733.68,0.0,0.00099,0.0,0.16269]
[1776624085903,74.69,74744.02,0.0,0.001,0.0,0.16419]
[1776624090939,74.69,74742.73,0.0,0.001,0.0,0.16403]
[1776624095974,74.69,74738.87,0.0,0.00099,0.0,0.16313]
[1776624101008,74.69,74737.23,0.0,0.00099,0.0,0.16294]
[1776624106044,74.7,74736.94,0.0,0.00099,0.0,0.16295]
[1776624111079,74.7,74741.52,0.0,0.001,0.0,0.16363]
[1776624116117,74.7,74745.65,0.0,0.001,0.0,0.16424]
[1776624121151,74.7,74746.29,0.0,0.001,0.0,0.16436]
[1776624126185,74.7,74736.47,0.0,0.00099,0.0,0.16301]
[1776624131221,74.71,74728.99,0.0,0.00099,0.0,0.16201]
[1776624138270,74.71,74738.09,0.0,0.00099,0.0,0.16336]
[1776624143306,74.71,74731.04,0.0,0.00099,0.0,0.16242]
[1776624148343,74.71,74727.03,0.0,0.00098,0.0,0.16191]
[1776624152370,74.72,74711.13,0.0,0.00097,0.0,0.15937]
[1776624157404,74.72,74703.13,0.0,0.00096,0.0,0.15836]
[1776624162439,74.73,74690.7,0.0,0.00095,0.0,0.15677]
[1776624167473,74.73,74702.11,0.0,0.00096,0.0,0.15843]
[1776624172508,74.74,74711.4,0.0,0.00097,0.0,0.15981]
[1776624177543,74.74,74714.62,0.0,0.00097,0.0,0.16033]
[1776624182578,74.74,74694.78,0.0,0.00096,0.0,0.15768]
[1776624187625,74.75,74688.46,0.0,0.00095,0.0,0.15693]
[1776624192649,74.77,74689.84,0.0,0.00096,0.0,0.15766]
[1776624197688,74.79,74683.81,0.0,0.00095,0.0,0.15714]
[1776624202719,74.86,74678.43,0.0,0.00096,0.0,0.15782]
[1776624207753,74.91,74677.71,0.0,0.00097,0.0,0.15884]
[1776624212789,74.93,74679.62,0.0,0.00097,0.0,0.1592]
[1776624217824,74.94,74673.99,0.0,0.00096,0.0,0.15853]
[1776624222861,74.94,74673.52,0.0,0.00096,0.0,0.15858]
[1776624227894,74.95,74672.03,0.0,0.00096,0.0,0.15848]
[1776624232930,74.97,74659.4,0.0,0.00095,0.0,0.15708]
[1776624237965,74.97,74658.07,0.0,0.00095,0.0,0.15701]
[1776624243000,74.98,74656.18,0.0,0.00095,0.0,0.15687]
[1776624248049,74.98,74655.63,0.0,0.00095,0.0,0.15691]
[1776624253083,74.99,74661.01,0.0,0.00096,0.0,0.15775]
[1776624259130,74.99,74670.44,0.0,0.00097,0.0,0.15914]
[1776624261139,74.99,74684.74,0.0,0.00098,0.0,0.16115]
[1776624266175,75.0,74693.18,0.0,0.00099,0.0,0.16238]
[1776624271212,75.0,74696.59,0.0,0.00099,0.0,0.16253]
[1776624276244,75.0,74698.63,0.0,0.00099,0.0,0.16287]
[1776624281279,75.01,74702.14,0.0,0.001,0.0,0.16342]
[1776624287321,75.01,74705.8,0.0,0.001,0.0,0.16401]
[1776624292358,75.01,74708.68,0.0,0.001,0.0,0.16447]
[1776624293364,75.01,74723.05,0.0,0.00102,0.0,0.16652]
[1776624300413,75.01,74725.39,0.0,0.00102,0.0,0.16689]
[1776624302430,75.01,74711.09,0.0,0.00101,0.0,0.16487]
[1776624307463,75.02,74697.44,0.0,0.00099,0.0,0.163]
[1776624312496,75.02,74694.55,0.0,0.00099,0.0,0.16265]
[1776624317532,75.02,74692.84,0.0,0.00099,0.0,0.16247]
[1776624322567,75.02,74701.21,0.0,0.001,0.0,0.1637]
[1776624327603,75.03,74702.25,0.0,0.001,0.0,0.16389]
[1776624330623,75.03,74684.62,0.0,0.00098,0.0,0.16145]
[1776624335659,75.03,74682.01,0.0,0.00098,0.0,0.16078]
[1776624340694,75.04,74686.02,0.0,0.00098,0.0,0.16141]
[1776624345729,75.04,74689.73,0.0,0.00099,0.0,0.16199]
[1776624349758,75.04,74670.8,0.0,0.00097,0.0,0.15943]
[1776624354792,75.05,74680.27,0.0,0.00098,0.0,0.16083]
[1776624359829,75.05,74681.59,0.0,0.00098,0.0,0.1611]
[1776624364866,75.05,74685.57,0.0,0.00099,0.0,0.16173]
[1776624369896,75.06,74684.29,0.0,0.00098,0.0,0.16162]
[1776624373947,75.06,74666.91,0.0,0.00097,0.0,0.15927]
[1776624374948,75.06,74634.82,0.0,0.00094,0.0,0.15494]
[1776624379971,75.08,74627.29,0.0,0.00094,0.0,0.15436]
[1776624385100,75.15,74633.38,0.0,0.00095,0.0,0.15659]
[1776624388031,75.18,74647.53,0.0,0.00097,0.0,0.15906]
[1776624393065,75.18,74652.25,0.0,0.00097,0.0,0.15941]
[1776624398100,75.19,74655.54,0.0,0.00097,0.0,0.15995]
[1776624404142,75.19,74648.63,0.0,0.00097,0.0,0.15911]
[1776624409177,75.2,74658.89,0.0,0.00098,0.0,0.16061]
[1776624414212,75.2,74660.01,0.0,0.00098,0.0,0.16084]
[1776624420255,75.2,74660.01,0.0,0.00098,0.0,0.16094]
[1776624423275,75.21,74675.05,0.0,0.00099,0.0,0.16308]
[1776624426296,75.21,74646.57,0.0,0.00097,0.0,0.15916]
[1776624431332,75.21,74644.77,0.0,0.00097,0.0,0.15901]
[1776624436367,75.22,74643.26,0.0,0.00097,0.0,0.15889]
[1776624441401,75.22,74646.97,0.0,0.00097,0.0,0.15949]
[1776624446447,75.22,74643.09,0.0,0.00097,0.0,0.15904]
[1776624451474,75.23,74663.05,0.0,0.00098,0.0,0.16148]
[1776624456507,75.23,74659.62,0.0,0.00098,0.0,0.16107]
[1776624461543,75.23,74658.59,0.0,0.00098,0.0,0.161]
[1776624467585,75.24,74657.73,0.0,0.00098,0.0,0.16095]
[1776624469601,75.24,74640.47,0.0,0.00097,0.0,0.1586]
[1776624474636,75.24,74638.76,0.0,0.00096,0.0,0.15845]
[1776624477655,75.25,74652.54,0.0,0.00098,0.0,0.16038]
[1776624482691,75.25,74659.67,0.0,0.00098,0.0,0.16142]
[1776624486719,75.25,74632.67,0.0,0.00096,0.0,0.15776]
[1776624491755,75.25,74642.92,0.0,0.00097,0.0,0.15923]
[1776624497796,75.26,74642.6,0.0,0.00097,0.0,0.15927]
[1776624503839,75.26,74644.81,0.0,0.00097,0.0,0.15965]
[1776624511895,75.27,74645.88,0.0,0.00097,0.0,0.15953]
[1776624514916,75.27,74660.63,0.0,0.00099,0.0,0.1616]
[1776624522972,75.27,74651.17,0.0,0.00098,0.0,0.1604]
[1776624528011,75.28,74658.67,0.0,0.00098,0.0,0.16151]
[1776624533042,75.28,74660.28,0.0,0.00099,0.0,0.1618]
[1776624539083,75.28,74662.03,0.0,0.00099,0.0,0.16212]
[1776624545126,75.29,74667.54,0.0,0.00099,0.0,0.16296]
[1776624550162,75.29,74670.87,0.0,0.001,0.0,0.16348]
[1776624556207,75.29,74672.06,0.0,0.001,0.0,0.1637]
[1776624558219,75.29,74685.66,0.0,0.00101,0.0,0.16563]
[1776624563253,75.29,74696.56,0.0,0.00102,0.0,0.1672]
[1776624568288,75.29,74712.72,0.0,0.00104,0.0,0.16952]
[1776624573403,75.29,74708.25,0.0,0.00103,0.0,0.16848]
[1776624578434,75.29,74710.26,0.0,0.00103,0.0,0.16877]
[1776624583468,75.29,74712.49,0.0,0.00103,0.0,0.16909]
[1776624588504,75.29,74712.34,0.0,0.00103,0.0,0.16907]
[1776624593540,75.29,74710.54,0.0,0.00103,0.0,0.16881]
[1776624598573,75.29,74714.35,0.0,0.00104,0.0,0.16936]
[1776624604616,75.29,74726.89,0.0,0.00105,0.0,0.17118]
[1776624609651,75.29,74722.52,0.0,0.00104,0.0,0.17054]
[1776624614689,75.29,74715.4,0.0,0.00104,0.0,0.16951]
[1776624619723,75.29,74713.78,0.0,0.00104,0.0,0.16927]
[1776624624763,75.29,74713.93,0.0,0.00104,0.0,0.1693]
[1776624630810,75.29,74714.24,0.0,0.00104,0.0,0.16934]
[1776624635851,75.29,74726.02,0.0,0.00105,0.0,0.17064]
[1776624640885,75.29,74739.24,0.0,0.00106,0.0,0.17258]
[1776624645919,75.29,74750.29,0.0,0.00107,0.0,0.17421]
[1776624648939,75.29,74764.99,0.0,0.00108,0.0,0.1764]
[1776624653974,75.29,74782.52,0.0,0.0011,0.0,0.17905]
[1776624659010,75.29,74782.9,0.0,0.0011,0.0,0.1791]
[1776624664049,75.29,74776.27,0.0,0.00109,0.0,0.1781]
[1776624669091,75.29,74782.5,0.0,0.0011,0.0,0.17904]
[1776624674120,75.29,74785.14,0.0,0.0011,0.0,0.17945]
[1776624679156,75.29,74784.17,0.0,0.0011,0.0,0.1793]
[1776624682179,75.29,74798.63,0.0,0.00112,0.0,0.18151]
[1776624687227,75.29,74799.87,0.0,0.00112,0.0,0.1817]
[1776624692262,75.29,74797.09,0.0,0.00111,0.0,0.18085]
[1776624697299,75.29,74789.55,0.0,0.00111,0.0,0.17969]
[1776624702334,75.29,74789.83,0.0,0.00111,0.0,0.17974]
[1776624708373,75.29,74790.68,0.0,0.00111,0.0,0.17987]
[1776624714415,75.29,74789.85,0.0,0.00111,0.0,0.17974]
[1776624720457,75.29,74780.05,0.0,0.0011,0.0,0.17825]
[1776624725493,75.29,74787.33,0.0,0.0011,0.0,0.17935]
[1776624729524,75.29,74772.43,0.0,0.00109,0.0,0.1771]
[1776624734555,75.29,74778.08,0.0,0.00109,0.0,0.17795]
[1776624739590,75.29,74772.94,0.0,0.00109,0.0,0.17718]
[1776624744625,75.29,74775.91,0.0,0.00109,0.0,0.17762]
[1776624749660,75.29,74780.08,0.0,0.0011,0.0,0.17825]
[1776624754695,75.29,74780.3,0.0,0.00109,0.0,0.17787]
[1776624759733,75.29,74781.16,0.0,0.00109,0.0,0.178]
[1776624764766,75.29,74794.27,0.0,0.00111,0.0,0.17999]
[1776624770817,75.29,74796.21,0.0,0.00111,0.0,0.18028]
[1776624776852,75.29,74794.69,0.0,0.00111,0.0,0.18005]
[1776624781884,75.29,74793.08,0.0,0.00111,0.0,0.17981]
[1776624785914,75.29,74768.32,0.0,0.00108,0.0,0.17607]
[1776624791955,75.29,74771.68,0.0,0.00108,0.0,0.17657]
[1776624797908,75.29,74759.63,0.0,0.00107,0.0,0.17477]
[1776624803033,75.29,74758.71,0.0,0.00107,0.0,0.17463]
[1776624808068,75.29,74757.87,0.0,0.00107,0.0,0.17451]
[1776624815116,75.29,74757.35,0.0,0.00107,0.0,0.17402]
[1776624820151,75.29,74757.52,0.0,0.00107,0.0,0.17404]
[1776624825187,75.29,74760.96,0.0,0.00107,0.0,0.17455]
[1776624830222,75.29,74762.07,0.0,0.00107,0.0,0.17472]
[1776624835256,75.29,74768.27,0.0,0.00108,0.0,0.17564]
[1776624843315,75.29,74767.71,0.0,0.00108,0.0,0.17556]
[1776624848347,75.29,74760.82,0.0,0.00107,0.0,0.17453]
[1776624850379,75.29,74737.59,0.0,0.00105,0.0,0.17111]
[1776624856415,75.29,74736.17,0.0,0.00105,0.0,0.1709]
[1776624861452,75.29,74734.99,0.0,0.00105,0.0,0.17073]
[1776624866487,75.29,74737.11,0.0,0.00105,0.0,0.17104]
[1776624871522,75.29,74736.12,0.0,0.00105,0.0,0.17049]
[1776624876557,75.29,74737.69,0.0,0.00105,0.0,0.17072]
[1776624881591,75.29,74738.4,0.0,0.00105,0.0,0.17082]
[1776624886629,75.29,74729.99,0.0,0.00104,0.0,0.1696]
[1776624893683,75.29,74730.37,0.0,0.00104,0.0,0.16965]
[1776624899725,75.29,74736.68,0.0,0.00105,0.0,0.17057]
[1776624904761,75.29,74743.08,0.0,0.00105,0.0,0.1715]
[1776624909798,75.29,74756.04,0.0,0.00106,0.0,0.17341]
[1776624914830,75.29,74752.76,0.0,0.00106,0.0,0.17293]
[1776624919867,75.29,74753.29,0.0,0.00106,0.0,0.173]
[1776624924902,75.29,74757.85,0.0,0.00107,0.0,0.17368]
[1776624929939,75.29,74763.51,0.0,0.00107,0.0,0.17452]
[1776624935978,75.29,74765.34,0.0,0.00107,0.0,0.17437]
[1776624941015,75.29,74766.41,0.0,0.00107,0.0,0.17453]
[1776624947060,75.29,74766.77,0.0,0.00107,0.0,0.17459]
[1776624950085,75.29,74781.23,0.0,0.00109,0.0,0.17675]
[1776624955116,75.29,74774.09,0.0,0.00108,0.0,0.17568]
[1776624962165,75.29,74775.53,0.0,0.00108,0.0,0.17589]
[1776624967201,75.29,74776.98,0.0,0.00108,0.0,0.17611]
[1776624969105,75.29,74762.77,0.0,0.00107,0.0,0.17399]
[1776624972235,75.29,74747.32,0.0,0.00105,0.0,0.17172]
[1776624977274,75.29,74751.35,0.0,0.00106,0.0,0.17231]
[1776624982305,75.29,74763.19,0.0,0.00107,0.0,0.17405]
[1776624987340,75.29,74763.77,0.0,0.00107,0.0,0.17414]
[1776624992383,75.29,74763.91,0.0,0.00107,0.0,0.17375]
[1776624997411,75.29,74766.93,0.0,0.00107,0.0,0.17419]
[1776625002446,75.29,74768.57,0.0,0.00107,0.0,0.17444]
[1776625008490,75.29,74769.86,0.0,0.00107,0.0,0.17463]
[1776625013525,75.29,74771.12,0.0,0.00107,0.0,0.17482]
[1776625019460,75.29,74773.04,0.0,0.00108,0.0,0.1751]
[1776625024603,75.29,74774.25,0.0,0.00108,0.0,0.17528]
[1776625029637,75.29,74767.81,0.0,0.00107,0.0,0.17433]
[1776625034672,75.29,74765.46,0.0,0.00107,0.0,0.17398]
[1776625039711,75.29,74768.82,0.0,0.00107,0.0,0.17448]
[1776625044743,75.29,74768.23,0.0,0.00107,0.0,0.17439]
[1776625049778,75.29,74770.2,0.0,0.00107,0.0,0.17468]
[1776625054818,75.29,74782.74,0.0,0.00108,0.0,0.17614]
[1776625064883,75.29,74783.65,0.0,0.00108,0.0,0.17627]
[1776625069918,75.29,74784.05,0.0,0.00108,0.0,0.17633]
[1776625075960,75.29,74789.65,0.0,0.00109,0.0,0.17718]
[1776625080997,75.29,74787.9,0.0,0.00109,0.0,0.17691]
[1776625086031,75.29,74787.96,0.0,0.00109,0.0,0.17692]
[1776625091066,75.29,74789.66,0.0,0.00109,0.0,0.17718]
[1776625096101,75.29,74790.4,0.0,0.00109,0.0,0.17729]
[1776625102146,75.29,74791.82,0.0,0.00109,0.0,0.1775]
[1776625110202,75.29,74796.01,0.0,0.0011,0.0,0.17814]
[1776625116243,75.29,74805.99,0.0,0.0011,0.0,0.17923]
[1776625121278,75.29,74801.83,0.0,0.0011,0.0,0.1786]
[1776625127323,75.29,74795.77,0.0,0.00109,0.0,0.17768]
[1776625132362,75.29,74787.15,0.0,0.00108,0.0,0.17638]
[1776625140311,75.29,74785.88,0.0,0.00108,0.0,0.17619]
[1776625147462,75.29,74783.03,0.0,0.00108,0.0,0.17576]
[1776625152497,75.29,74783.45,0.0,0.00108,0.0,0.17582]
[1776625160553,75.29,74782.63,0.0,0.00108,0.0,0.1757]
[1776625165588,75.29,74782.51,0.0,0.00108,0.0,0.17568]
[1776625170622,75.29,74780.43,0.0,0.00108,0.0,0.17537]
[1776625175661,75.29,74781.18,0.0,0.00108,0.0,0.17507]
[1776625186735,75.29,74781.05,0.0,0.00108,0.0,0.17505]
[1776625191770,75.29,74780.9,0.0,0.00108,0.0,0.17503]
[1776625196805,75.29,74782.35,0.0,0.00108,0.0,0.17524]
[1776625201857,75.29,74790.32,0.0,0.00109,0.0,0.17644]
[1776625203869,75.29,74808.7,0.0,0.0011,0.0,0.17922]
[1776625207898,75.29,74829.86,0.0,0.00113,0.0,0.18246]
[1776625213941,75.29,74833.64,0.0,0.00113,0.0,0.18305]
[1776625219981,75.29,74829.03,0.0,0.00112,0.0,0.18233]
[1776625225018,75.29,74832.34,0.0,0.00113,0.0,0.18285]
[1776625229050,75.29,74852.06,0.0,0.00115,0.0,0.18592]
[1776625234092,75.29,74850.87,0.0,0.00114,0.0,0.1853]
[1776625238115,75.29,74872.23,0.0,0.00117,0.0,0.18868]
[1776625241148,75.29,74895.23,0.0,0.00119,0.0,0.19237]
[1776625246176,75.29,74884.76,0.0,0.00118,0.0,0.19068]
[1776625251212,75.29,74891.54,0.0,0.00119,0.0,0.19178]
[1776625256243,75.29,74895.82,0.0,0.00119,0.0,0.19247]
[1776625261293,75.29,74895.58,0.0,0.00119,0.0,0.19243]
[1776625264312,75.29,74909.99,0.0,0.00121,0.0,0.19478]
[1776625269347,75.29,74899.22,0.0,0.0012,0.0,0.19302]
[1776625273375,75.29,74913.23,0.0,0.00121,0.0,0.19531]
[1776625278409,75.29,74913.61,0.0,0.00121,0.0,0.19537]
[1776625283444,75.29,74911.05,0.0,0.00121,0.0,0.19495]
[1776625289486,75.29,74914.57,0.0,0.00121,0.0,0.19553]
[1776625294521,75.29,74913.8,0.0,0.00121,0.0,0.19495]
[1776625299557,75.29,74925.77,0.0,0.00122,0.0,0.19692]
[1776625304592,75.29,74922.28,0.0,0.00122,0.0,0.19634]
[1776625309632,75.29,74926.04,0.0,0.00122,0.0,0.19696]
[1776625314663,75.29,74925.63,0.0,0.00122,0.0,0.1969]
[1776625319708,75.29,74926.97,0.0,0.00122,0.0,0.19712]
[1776625324734,75.29,74929.64,0.0,0.00123,0.0,0.19756]
[1776625329768,75.29,74915.19,0.0,0.00121,0.0,0.19518]
[1776625334803,75.29,74916.08,0.0,0.00121,0.0,0.19532]
[1776625336819,75.29,74930.19,0.0,0.00123,0.0,0.19765]
[1776625341855,75.29,74935.26,0.0,0.00123,0.0,0.1985]
[1776625346889,75.29,74931.02,0.0,0.00123,0.0,0.19779]
[1776625351924,75.29,74932.86,0.0,0.00123,0.0,0.19764]
[1776625357966,75.29,74935.5,0.0,0.00123,0.0,0.19807]
[1776625363002,75.29,74937.46,0.0,0.00123,0.0,0.1984]
[1776625368040,75.29,74935.27,0.0,0.00123,0.0,0.19804]
[1776625371062,75.29,74921.57,0.0,0.00121,0.0,0.19577]
[1776625376092,75.29,74919.28,0.0,0.00121,0.0,0.19539]
[1776625381130,75.29,74927.72,0.0,0.00122,0.0,0.19678]
[1776625386166,75.29,74921.7,0.0,0.00121,0.0,0.19579]
[1776625391202,75.29,74920.53,0.0,0.00121,0.0,0.1956]
[1776625396237,75.29,74920.37,0.0,0.00121,0.0,0.19557]
[1776625401272,75.29,74920.41,0.0,0.00121,0.0,0.19558]
[1776625403285,75.29,74901.99,0.0,0.00119,0.0,0.19257]
[1776625408319,75.29,74896.44,0.0,0.00119,0.0,0.19167]
[1776625413354,75.29,74897.84,0.0,0.00119,0.0,0.19145]
[1776625417382,75.29,74880.65,0.0,0.00117,0.0,0.18869]
[1776625422417,75.29,74879.38,0.0,0.00117,0.0,0.18849]
[1776625427454,75.29,74885.55,0.0,0.00117,0.0,0.18947]
[1776625432489,75.29,74890.73,0.0,0.00118,0.0,0.1903]
[1776625437524,75.29,74900.35,0.0,0.00119,0.0,0.19185]
[1776625442561,75.29,74901.01,0.0,0.00119,0.0,0.19196]
[1776625447595,75.29,74901.9,0.0,0.00119,0.0,0.1921]
[1776625452631,75.29,74896.69,0.0,0.00118,0.0,0.19126]
[1776625457665,75.29,74895.77,0.0,0.00118,0.0,0.19111]
[1776625462700,75.29,74895.45,0.0,0.00118,0.0,0.19106]
[1776625467735,75.29,74893.47,0.0,0.00118,0.0,0.19074]
[1776625472770,75.29,74887.62,0.0,0.00117,0.0,0.18936]
[1776625477805,75.29,74875.73,0.0,0.00116,0.0,0.18747]
[1776625482845,75.29,74870.94,0.0,0.00115,0.0,0.18671]
[1776625487877,75.29,74870.8,0.0,0.00115,0.0,0.18669]
[1776625492915,75.29,74870.77,0.0,0.00115,0.0,0.18668]
[1776625497960,75.29,74878.35,0.0,0.00116,0.0,0.18788]
[1776625502996,75.29,74888.58,0.0,0.00117,0.0,0.18951]
[1776625508033,75.29,74887.58,0.0,0.00117,0.0,0.18935]
[1776625513060,75.29,74918.65,0.0,0.00121,0.0,0.19438]
[1776625519104,75.29,74930.38,0.0,0.00122,0.0,0.19631]
[1776625524143,75.29,74932.18,0.0,0.00122,0.0,0.1966]
[1776625529178,75.29,74936.62,0.0,0.00123,0.0,0.19734]
[1776625532199,75.29,74955.27,0.0,0.00124,0.0,0.19999]
[1776625538241,75.29,74959.13,0.0,0.00125,0.0,0.20064]
[1776625543285,75.29,74958.63,0.0,0.00125,0.0,0.20055]
[1776625548337,75.29,74959.62,0.0,0.00125,0.0,0.20072]
[1776625553357,75.29,74959.22,0.0,0.00125,0.0,0.20065]
[1776625558393,75.29,74958.87,0.0,0.00125,0.0,0.20059]
[1776625563428,75.29,74960.71,0.0,0.00125,0.0,0.2009]
[1776625568467,75.29,74953.07,0.0,0.00124,0.0,0.19962]
[1776625573498,75.29,74944.44,0.0,0.00123,0.0,0.19818]
[1776625578534,75.29,74946.59,0.0,0.00123,0.0,0.19854]
[1776625583568,75.29,74946.16,0.0,0.00123,0.0,0.19846]
[1776625588603,75.29,74946.29,0.0,0.00123,0.0,0.19849]
[1776625594645,75.29,74949.52,0.0,0.00123,0.0,0.19856]
[1776625599690,75.29,74938.47,0.0,0.00122,0.0,0.19673]
[1776625604726,75.29,74947.18,0.0,0.00123,0.0,0.19817]
[1776625609760,75.29,74947.51,0.0,0.00123,0.0,0.19823]
[1776625614795,75.29,74953.21,0.0,0.00124,0.0,0.19918]
[1776625620838,75.29,74958.26,0.0,0.00124,0.0,0.20002]
[1776625625872,75.29,74963.23,0.0,0.00125,0.0,0.20086]
[1776625630910,75.29,74962.76,0.0,0.00125,0.0,0.20078]
[1776625635943,75.29,74965.9,0.0,0.00125,0.0,0.20131]
[1776625640979,75.29,74967.64,0.0,0.00125,0.0,0.20161]
[1776625646013,75.29,74967.33,0.0,0.00125,0.0,0.20155]
[1776625650044,75.29,74951.56,0.0,0.00124,0.0,0.1989]
[1776625655080,75.29,74956.12,0.0,0.00124,0.0,0.1992]
[1776625661120,75.29,74956.69,0.0,0.00124,0.0,0.1993]
[1776625666156,75.29,74955.43,0.0,0.00124,0.0,0.19909]
[1776625673205,75.29,74954.54,0.0,0.00124,0.0,0.19894]
[1776625678239,75.29,74955.05,0.0,0.00124,0.0,0.19902]
[1776625683275,75.29,74954.32,0.0,0.00124,0.0,0.1989]
[1776625688310,75.29,74961.01,0.0,0.00124,0.0,0.20002]
[1776625693344,75.29,74960.17,0.0,0.00124,0.0,0.19988]
[1776625699387,75.29,74959.35,0.0,0.00124,0.0,0.19974]
[1776625704421,75.29,74962.26,0.0,0.00125,0.0,0.20023]
[1776625709458,75.29,74978.15,0.0,0.00126,0.0,0.20292]
[1776625714491,75.29,74974.21,0.0,0.00126,0.0,0.20178]
[1776625719528,75.29,74979.74,0.0,0.00126,0.0,0.20272]
[1776625724564,75.29,74977.51,0.0,0.00126,0.0,0.20234]
[1776625729596,75.29,74980.02,0.0,0.00126,0.0,0.20276]
[1776625734633,75.29,74977.5,0.0,0.00126,0.0,0.20234]
[1776625739668,75.29,74982.76,0.0,0.00127,0.0,0.20323]
[1776625740673,75.29,74969.03,0.0,0.00125,0.0,0.2009]
[1776625745709,75.29,74962.54,0.0,0.00124,0.0,0.19981]
[1776625750744,75.29,74962.92,0.0,0.00124,0.0,0.19988]
[1776625751750,75.29,74981.03,0.0,0.00126,0.0,0.20294]
[1776625757797,75.29,74979.06,0.0,0.00126,0.0,0.2026]
[1776625762829,75.29,74982.96,0.0,0.00127,0.0,0.20326]
[1776625767864,75.29,74985.74,0.0,0.00127,0.0,0.20374]
[1776625772899,75.29,74980.18,0.0,0.00126,0.0,0.20232]
[1776625777935,75.29,74988.25,0.0,0.00127,0.0,0.20369]
[1776625782970,75.29,74987.12,0.0,0.00127,0.0,0.2035]
[1776625788005,75.29,74979.64,0.0,0.00126,0.0,0.20223]
[1776625793040,75.29,74971.36,0.0,0.00125,0.0,0.20083]
[1776625798086,75.29,74956.88,0.0,0.00123,0.0,0.1984]
[1776625805087,75.29,74951.13,0.0,0.00123,0.0,0.19744]
[1776625810160,75.29,74961.1,0.0,0.00124,0.0,0.19911]
[1776625815195,75.29,74959.34,0.0,0.00124,0.0,0.19881]
[1776625820229,75.29,74958.38,0.0,0.00124,0.0,0.19865]
[1776625825264,75.29,74959.22,0.0,0.00124,0.0,0.19879]
[1776625830302,75.29,74958.24,0.0,0.00124,0.0,0.19863]
[1776625835335,75.29,74959.98,0.0,0.00123,0.0,0.19846]
[1776625840369,75.29,74954.51,0.0,0.00123,0.0,0.19754]
[1776625845411,75.29,74953.32,0.0,0.00123,0.0,0.19735]
[1776625850439,75.29,74941.17,0.0,0.00121,0.0,0.19534]
[1776625855476,75.29,74942.91,0.0,0.00122,0.0,0.19563]
[1776625860510,75.29,74943.55,0.0,0.00122,0.0,0.19573]
[1776625865548,75.29,74940.14,0.0,0.00121,0.0,0.19517]
[1776625870579,75.29,74937.39,0.0,0.00121,0.0,0.19472]
[1776625875614,75.29,74939.84,0.0,0.00121,0.0,0.19512]
[1776625880651,75.29,74934.42,0.0,0.00121,0.0,0.19423]
[1776625885688,75.29,74934.6,0.0,0.00121,0.0,0.19426]
[1776625890722,75.29,74936.26,0.0,0.00121,0.0,0.19453]
[1776625894751,75.29,74922.96,0.0,0.00119,0.0,0.19191]
[1776625899785,75.29,74924.09,0.0,0.00119,0.0,0.1921]
[1776625905790,75.29,74925.37,0.0,0.00119,0.0,0.1923]
[1776625910864,75.29,74927.3,0.0,0.0012,0.0,0.19262]
[1776625917913,75.29,74926.38,0.0,0.00119,0.0,0.19247]
[1776625922949,75.29,74921.47,0.0,0.00119,0.0,0.19167]
[1776625927985,75.29,74925.61,0.0,0.00119,0.0,0.19234]
[1776625934030,75.29,74926.19,0.0,0.00119,0.0,0.19244]
[1776625939064,75.29,74934.56,0.0,0.0012,0.0,0.1938]
[1776625944099,75.29,74942.59,0.0,0.00121,0.0,0.19512]
[1776625949140,75.29,74950.7,0.0,0.00122,0.0,0.19645]
[1776625956194,75.29,74951.23,0.0,0.00122,0.0,0.19608]
[1776625961224,75.29,74943.19,0.0,0.00121,0.0,0.19476]
[1776625966259,75.29,74939.5,0.0,0.00121,0.0,0.19415]
[1776625971296,75.29,74945.09,0.0,0.00121,0.0,0.19507]
[1776625976329,75.29,74947.91,0.0,0.00122,0.0,0.19553]
[1776625982371,75.29,74948.44,0.0,0.00122,0.0,0.19562]
[1776625987407,75.29,74951.4,0.0,0.00122,0.0,0.19611]
[1776625992442,75.29,74947.33,0.0,0.00121,0.0,0.19544]
[1776625998483,75.29,74946.21,0.0,0.00121,0.0,0.19525]
[1776626003518,75.29,74939.85,0.0,0.00121,0.0,0.19421]
[1776626008558,75.29,74939.95,0.0,0.00121,0.0,0.19423]
[1776626013592,75.29,74953.12,0.0,0.00122,0.0,0.19593]
[1776626018628,75.29,74951.88,0.0,0.00122,0.0,0.19573]
[1776626023662,75.29,74956.74,0.0,0.00122,0.0,0.19653]
[1776626030711,75.29,74957.68,0.0,0.00122,0.0,0.19669]
[1776626036754,75.29,74964.53,0.0,0.00123,0.0,0.19783]
[1776626041789,75.29,74973.88,0.0,0.00124,0.0,0.19939]
[1776626046802,75.29,74980.58,0.0,0.00125,0.0,0.20051]
[1776626051861,75.29,74982.14,0.0,0.00125,0.0,0.20078]
[1776626056873,75.29,74976.86,0.0,0.00124,0.0,0.19989]
[1776626061932,75.29,74978.8,0.0,0.00125,0.0,0.20021]
[1776626066944,75.29,74979.26,0.0,0.00125,0.0,0.20029]
[1776626072002,75.29,74983.97,0.0,0.00125,0.0,0.20062]
[1776626077039,75.29,74982.74,0.0,0.00125,0.0,0.20041]
[1776626083082,75.29,74983.83,0.0,0.00125,0.0,0.20059]
[1776626089136,75.29,74980.36,0.0,0.00125,0.0,0.20001]
[1776626091138,75.29,74961.02,0.0,0.00122,0.0,0.19678]
[1776626096173,75.29,74957.53,0.0,0.00122,0.0,0.1962]
[1776626101208,75.29,74961.97,0.0,0.00123,0.0,0.19694]
[1776626106244,75.29,74962.2,0.0,0.00123,0.0,0.19698]
[1776626109265,75.29,74977.8,0.0,0.00124,0.0,0.19958]
[1776626117321,75.29,74978.1,0.0,0.00124,0.0,0.19963]
[1776626122357,75.29,74978.01,0.0,0.00124,0.0,0.19961]
[1776626127390,75.29,74977.81,0.0,0.00124,0.0,0.19958]
[1776626132427,75.29,74980.97,0.0,0.00124,0.0,0.19964]
[1776626137457,75.29,74968.07,0.0,0.00123,0.0,0.19749]
[1776626142497,75.29,74969.12,0.0,0.00123,0.0,0.19766]
[1776626147531,75.29,74971.11,0.0,0.00123,0.0,0.198]
[1776626151559,75.29,74955.74,0.0,0.00122,0.0,0.19545]
[1776626156594,75.29,74947.29,0.0,0.00121,0.0,0.19406]
[1776626161669,75.29,74943.43,0.0,0.0012,0.0,0.19343]
[1776626166684,75.29,74942.14,0.0,0.0012,0.0,0.19322]
[1776626171719,75.29,74943.76,0.0,0.0012,0.0,0.19348]
[1776626176753,75.29,74952.1,0.0,0.00121,0.0,0.19485]
[1776626181790,75.29,74949.4,0.0,0.00121,0.0,0.19441]
[1776626186823,75.29,74953.47,0.0,0.00121,0.0,0.19507]
[1776626191859,75.29,74958.01,0.0,0.00122,0.0,0.19536]
[1776626196894,75.29,74965.97,0.0,0.00122,0.0,0.19668]
[1776626201928,75.29,74967.09,0.0,0.00123,0.0,0.19686]
[1776626206964,75.29,74957.83,0.0,0.00122,0.0,0.19533]
[1776626211998,75.29,74956.92,0.0,0.00121,0.0,0.19518]
[1776626217033,75.29,74956.51,0.0,0.00121,0.0,0.19512]
[1776626222068,75.29,74959.6,0.0,0.00122,0.0,0.19563]
[1776626227105,75.29,74958.54,0.0,0.00122,0.0,0.19545]
[1776626233146,75.29,74952.96,0.0,0.00121,0.0,0.19453]
[1776626238180,75.29,74953.09,0.0,0.00121,0.0,0.19456]
[1776626243217,75.29,74951.28,0.0,0.00121,0.0,0.19426]
[1776626248249,75.29,74949.63,0.0,0.00121,0.0,0.19399]
[1776626254294,75.29,74948.73,0.0,0.0012,0.0,0.19339]
[1776626257318,75.29,74962.73,0.0,0.00122,0.0,0.19568]
[1776626262351,75.29,74962.23,0.0,0.00122,0.0,0.1956]
[1776626267386,75.29,74971.31,0.0,0.00123,0.0,0.1971]
[1776626272426,75.29,74973.33,0.0,0.00123,0.0,0.19744]
[1776626277462,75.29,74976.48,0.0,0.00123,0.0,0.19796]
[1776626282496,75.29,74963.67,0.0,0.00122,0.0,0.19584]
[1776626287591,75.29,74959.98,0.0,0.00121,0.0,0.19523]
[1776626288584,75.29,74948.07,0.0,0.0012,0.0,0.19328]
[1776626288545,75.29,74945.76,0.0,0.0012,0.0,0.1929]
[1776626289551,75.29,74943.68,0.0,0.0012,0.0,0.19256]
[1776626294585,75.29,74946.49,0.0,0.0012,0.0,0.19302]
[1776626299620,75.29,74945.19,0.0,0.0012,0.0,0.19281]
[1776626304657,75.29,74944.27,0.0,0.0012,0.0,0.19266]
[1776626308646,75.29,74959.03,0.0,0.00121,0.0,0.19507]
[1776626313718,75.29,74962.24,0.0,0.00121,0.0,0.19514]
[1776626318753,75.29,74981.56,0.0,0.00124,0.0,0.19835]
[1776626323789,75.29,74990.2,0.0,0.00125,0.0,0.19979]
[1776626328823,75.29,74980.42,0.0,0.00123,0.0,0.19816]
[1776626333862,75.29,74981.11,0.0,0.00124,0.0,0.19827]
[1776626337888,75.29,74967.27,0.0,0.00122,0.0,0.19597]
[1776626342925,75.29,74974.82,0.0,0.00123,0.0,0.19722]
[1776626347959,75.29,74969.88,0.0,0.00122,0.0,0.1964]
[1776626352993,75.29,74967.57,0.0,0.00122,0.0,0.19602]
[1776626358031,75.29,74974.16,0.0,0.00123,0.0,0.19711]
[1776626363064,75.29,74972.59,0.0,0.00123,0.0,0.19685]
[1776626369105,75.29,74979.44,0.0,0.00123,0.0,0.19799]
[1776626372129,75.29,74996.98,0.0,0.00125,0.0,0.20047]
[1776626378172,75.29,75003.58,0.0,0.00126,0.0,0.20158]
[1776626379178,75.29,75021.64,0.0,0.00128,0.0,0.20466]
[1776626384213,75.29,75019.73,0.0,0.00128,0.0,0.20433]
[1776626389250,75.29,75031.89,0.0,0.00129,0.0,0.20643]
[1776626394284,75.29,75023.78,0.0,0.00128,0.0,0.20503]
[1776626399319,75.29,75026.28,0.0,0.00128,0.0,0.20546]
[1776626404355,75.29,75024.85,0.0,0.00128,0.0,0.20521]
[1776626409362,75.29,75027.35,0.0,0.00128,0.0,0.20564]
[1776626414430,75.29,75028.81,0.0,0.00129,0.0,0.2059]
[1776626419459,75.29,75028.55,0.0,0.00129,0.0,0.20585]
[1776626424502,75.29,75030.04,0.0,0.00129,0.0,0.20611]
[1776626429535,75.29,75031.0,0.0,0.00129,0.0,0.20627]
[1776626434577,75.29,75032.98,0.0,0.00129,0.0,0.20614]
[1776626439667,75.29,75032.59,0.0,0.00129,0.0,0.20607]
[1776626444681,75.29,75032.6,0.0,0.00129,0.0,0.20607]
[1776626449717,75.29,75031.47,0.0,0.00129,0.0,0.20588]
[1776626454750,75.29,75032.18,0.0,0.00129,0.0,0.206]
[1776626459789,75.29,75031.31,0.0,0.00129,0.0,0.20585]
[1776626464831,75.29,75029.65,0.0,0.00128,0.0,0.20556]
[1776626471881,75.29,75028.69,0.0,0.00128,0.0,0.2054]
[1776626473894,75.29,75014.83,0.0,0.00127,0.0,0.20302]
[1776626478931,75.29,75013.29,0.0,0.00127,0.0,0.20276]
[1776626483976,75.29,75016.59,0.0,0.00127,0.0,0.20332]
[1776626489016,75.29,75011.93,0.0,0.00126,0.0,0.20253]
[1776626494051,75.29,75003.27,0.0,0.00125,0.0,0.20059]
[1776626498081,75.29,75021.01,0.0,0.00127,0.0,0.2036]
[1776626503114,75.29,75020.98,0.0,0.00127,0.0,0.2036]
[1776626508148,75.29,75019.49,0.0,0.00127,0.0,0.20334]
[1776626513183,75.29,75017.69,0.0,0.00127,0.0,0.20304]
[1776626518219,75.29,75014.37,0.0,0.00126,0.0,0.20247]
[1776626523254,75.29,75017.02,0.0,0.00127,0.0,0.20292]
[1776626528289,75.29,75012.37,0.0,0.00126,0.0,0.20213]
[1776626533327,75.29,75012.43,0.0,0.00126,0.0,0.20214]
[1776626538362,75.29,75013.3,0.0,0.00126,0.0,0.20229]
[1776626543396,75.29,75013.4,0.0,0.00126,0.0,0.20231]
[1776626548433,75.29,75012.5,0.0,0.00126,0.0,0.20215]
[1776626553467,75.29,75011.34,0.0,0.00126,0.0,0.20148]
[1776626558503,75.29,75013.13,0.0,0.00126,0.0,0.20179]
[1776626564545,75.29,75013.95,0.0,0.00126,0.0,0.20193]
[1776626570589,75.29,75016.26,0.0,0.00126,0.0,0.20232]
[1776626576636,75.29,75015.98,0.0,0.00126,0.0,0.20227]
[1776626581666,75.29,75006.53,0.0,0.00125,0.0,0.20067]
[1776626586701,75.29,75001.05,0.0,0.00125,0.0,0.19975]
[1776626588714,75.29,74986.85,0.0,0.00123,0.0,0.19737]
[1776626593749,75.29,74994.85,0.0,0.00124,0.0,0.19871]
[1776626598784,75.29,74993.06,0.0,0.00124,0.0,0.19841]
[1776626604827,75.29,74990.98,0.0,0.00123,0.0,0.19806]
[1776626608868,75.29,74963.33,0.0,0.0012,0.0,0.19349]
[1776626613904,75.29,74957.21,0.0,0.00119,0.0,0.19204]
[1776626618938,75.29,74960.18,0.0,0.0012,0.0,0.19252]
[1776626623981,75.29,74937.54,0.0,0.00117,0.0,0.18887]
[1776626627041,75.29,74915.62,0.0,0.00115,0.0,0.18539]
[1776626628047,75.29,74899.22,0.0,0.00113,0.0,0.18282]
[1776626634053,75.29,74892.3,0.0,0.00113,0.0,0.18175]
[1776626639087,75.29,74890.29,0.0,0.00112,0.0,0.18144]
[1776626644123,75.29,74893.13,0.0,0.00113,0.0,0.18188]
[1776626649161,75.29,74890.89,0.0,0.00112,0.0,0.18153]
[1776626654193,75.29,74889.25,0.0,0.00112,0.0,0.18128]
[1776626659229,75.29,74876.51,0.0,0.00111,0.0,0.17932]
[1776626664263,75.29,74875.53,0.0,0.00111,0.0,0.17917]
[1776626669299,75.29,74881.46,0.0,0.00111,0.0,0.18008]
[1776626675340,75.29,74883.1,0.0,0.00111,0.0,0.1799]
[1776626680377,75.29,74890.8,0.0,0.00112,0.0,0.18108]
[1776626687424,75.29,74888.95,0.0,0.00112,0.0,0.1808]
[1776626695482,75.29,74887.33,0.0,0.00112,0.0,0.18055]
[1776626701524,75.29,74880.68,0.0,0.00111,0.0,0.17953]
[1776626707564,75.29,74870.33,0.0,0.0011,0.0,0.17795]
[1776626713606,75.29,74867.28,0.0,0.0011,0.0,0.17749]
[1776626718643,75.29,74867.21,0.0,0.0011,0.0,0.17748]
[1776626723677,75.29,74870.59,0.0,0.0011,0.0,0.17799]
[1776626728711,75.29,74888.04,0.0,0.00112,0.0,0.18066]
[1776626733747,75.29,74889.14,0.0,0.00112,0.0,0.1804]
[1776626735760,75.29,74903.28,0.0,0.00113,0.0,0.18258]
[1776626740795,75.29,74927.72,0.0,0.00116,0.0,0.18642]
[1776626745841,75.29,74929.77,0.0,0.00116,0.0,0.18674]
[1776626750878,75.29,74938.48,0.0,0.00117,0.0,0.18813]
[1776626756920,75.29,74939.25,0.0,0.00117,0.0,0.18825]
[1776626761954,75.29,74942.69,0.0,0.00117,0.0,0.1888]
[1776626766989,75.29,74945.01,0.0,0.00118,0.0,0.18917]
[1776626772024,75.29,74943.5,0.0,0.00117,0.0,0.18893]
[1776626777059,75.29,74956.17,0.0,0.00119,0.0,0.19097]
[1776626782106,75.29,74957.24,0.0,0.00119,0.0,0.19114]
[1776626787131,75.29,74961.36,0.0,0.00119,0.0,0.19181]
[1776626792166,75.29,74961.57,0.0,0.00119,0.0,0.19139]
[1776626801229,75.29,74961.42,0.0,0.00119,0.0,0.19136]
[1776626806264,75.29,74961.36,0.0,0.00119,0.0,0.19136]
[1776626811299,75.29,74961.76,0.0,0.00119,0.0,0.19142]
[1776626816336,75.29,74963.5,0.0,0.00119,0.0,0.1917]
[1776626822270,75.29,74964.82,0.0,0.00119,0.0,0.19192]
[1776626827415,75.29,74968.85,0.0,0.0012,0.0,0.19257]
[1776626833456,75.29,74970.11,0.0,0.0012,0.0,0.19278]
[1776626838494,75.29,74975.89,0.0,0.00121,0.0,0.19372]
[1776626843526,75.29,74977.1,0.0,0.00121,0.0,0.19392]
[1776626848564,75.29,74974.92,0.0,0.00121,0.0,0.19356]
[1776626858633,75.29,74975.04,0.0,0.0012,0.0,0.19313]
[1776626863667,75.29,74962.25,0.0,0.00119,0.0,0.19105]
[1776626868702,75.29,74959.3,0.0,0.00119,0.0,0.19057]
[1776626873738,75.29,74957.01,0.0,0.00118,0.0,0.1902]
[1776626878772,75.29,74957.97,0.0,0.00118,0.0,0.19036]
[1776626883808,75.29,74972.11,0.0,0.0012,0.0,0.19265]
[1776626888844,75.29,74969.03,0.0,0.0012,0.0,0.19215]
[1776626893880,75.29,74980.84,0.0,0.00121,0.0,0.19408]
[1776626898914,75.29,74970.97,0.0,0.0012,0.0,0.19246]
[1776626903962,75.29,74973.27,0.0,0.0012,0.0,0.19284]
[1776626908997,75.29,74985.2,0.0,0.00121,0.0,0.19479]
[1776626914037,75.29,74993.13,0.0,0.00122,0.0,0.19564]
[1776626919071,75.29,74990.36,0.0,0.00122,0.0,0.19518]
[1776626924107,75.29,74985.18,0.0,0.00121,0.0,0.19433]
[1776626929142,75.29,74986.08,0.0,0.00121,0.0,0.19448]
[1776626940219,75.29,74986.76,0.0,0.00121,0.0,0.19459]
[1776626945254,75.29,74989.06,0.0,0.00122,0.0,0.19497]
[1776626951296,75.29,74992.38,0.0,0.00122,0.0,0.19552]
[1776626956332,75.29,74989.77,0.0,0.00122,0.0,0.19508]
[1776626961366,75.29,74987.54,0.0,0.00121,0.0,0.19472]
[1776626968418,75.29,74987.7,0.0,0.00121,0.0,0.19474]
[1776626973449,75.29,74986.31,0.0,0.00121,0.0,0.19406]
[1776626978485,75.29,74983.07,0.0,0.00121,0.0,0.19353]
[1776626983522,75.29,74977.07,0.0,0.0012,0.0,0.19255]
[1776626989565,75.29,74980.28,0.0,0.0012,0.0,0.19307]
[1776626994600,75.29,74974.46,0.0,0.0012,0.0,0.19212]
[1776626999667,75.29,74969.73,0.0,0.00119,0.0,0.19135]
[1776627006719,75.29,74968.3,0.0,0.00119,0.0,0.19112]
[1776627008731,75.29,74982.95,0.0,0.00121,0.0,0.19351]
[1776627014778,75.29,74983.09,0.0,0.00121,0.0,0.19353]
[1776627020820,75.29,74982.19,0.0,0.00121,0.0,0.19338]
[1776627028875,75.29,74981.38,0.0,0.0012,0.0,0.19325]
[1776627033909,75.29,74985.65,0.0,0.00121,0.0,0.19349]
[1776627041965,75.29,74990.41,0.0,0.00121,0.0,0.19427]
[1776627047001,75.29,74984.07,0.0,0.0012,0.0,0.19323]
[1776627053042,75.29,74988.32,0.0,0.00121,0.0,0.19393]
[1776627058079,75.29,74990.3,0.0,0.00121,0.0,0.19425]
[1776627064120,75.29,75001.06,0.0,0.00122,0.0,0.19603]
[1776627069155,75.29,74998.23,0.0,0.00122,0.0,0.19556]
[1776627078218,75.29,74995.16,0.0,0.00122,0.0,0.19505]
[1776627081242,75.29,75018.46,0.0,0.00124,0.0,0.19893]
[1776627087284,75.29,75023.15,0.0,0.00125,0.0,0.19972]
[1776627092319,75.29,75028.79,0.0,0.00125,0.0,0.2002]
[1776627097355,75.29,75030.19,0.0,0.00125,0.0,0.20043]
[1776627102389,75.29,75038.18,0.0,0.00126,0.0,0.20179]
[1776627107424,75.29,75035.57,0.0,0.00126,0.0,0.20134]
[1776627112459,75.29,75029.46,0.0,0.00125,0.0,0.20031]
[1776627117504,75.29,75031.95,0.0,0.00126,0.0,0.20073]
[1776627122531,75.29,75038.04,0.0,0.00126,0.0,0.20176]
[1776627127579,75.29,75040.19,0.0,0.00126,0.0,0.20213]
[1776627128581,75.29,75065.16,0.0,0.00129,0.0,0.20641]
[1776627129588,75.29,75082.58,0.0,0.00131,0.0,0.20945]
[1776627134620,75.29,75087.79,0.0,0.00132,0.0,0.21037]
[1776627139655,75.29,75079.73,0.0,0.00131,0.0,0.20895]
[1776627145697,75.29,75077.72,0.0,0.00131,0.0,0.2086]
[1776627150733,75.29,75065.37,0.0,0.00129,0.0,0.20645]
[1776627151739,75.29,75054.28,0.0,0.00128,0.0,0.20406]
[1776627156776,75.29,75049.24,0.0,0.00127,0.0,0.2032]
[1776627161815,75.29,75053.8,0.0,0.00128,0.0,0.20398]
[1776627166849,75.29,75034.25,0.0,0.00125,0.0,0.20065]
[1776627171880,75.29,75029.28,0.0,0.00125,0.0,0.19981]
[1776627176928,75.29,75018.4,0.0,0.00124,0.0,0.19798]
[1776627179944,75.29,75032.41,0.0,0.00125,0.0,0.20034]
[1776627184981,75.29,75031.13,0.0,0.00125,0.0,0.20012]
[1776627190015,75.29,75013.87,0.0,0.00123,0.0,0.19723]
[1776627195048,75.29,75009.6,0.0,0.00123,0.0,0.19652]
[1776627201091,75.29,75011.31,0.0,0.00123,0.0,0.1968]
[1776627206127,75.29,75002.4,0.0,0.00122,0.0,0.19533]
[1776627212172,75.29,74996.18,0.0,0.00121,0.0,0.19384]
[1776627218211,75.29,75002.09,0.0,0.00122,0.0,0.19481]
[1776627224252,75.29,74998.64,0.0,0.00121,0.0,0.19425]
[1776627229286,75.29,74992.54,0.0,0.00121,0.0,0.19325]
[1776627234323,75.29,75004.03,0.0,0.00122,0.0,0.19513]
[1776627239357,75.29,75005.22,0.0,0.00122,0.0,0.19533]
[1776627244399,75.29,75002.49,0.0,0.00122,0.0,0.19488]
[1776627247420,75.29,74979.33,0.0,0.00119,0.0,0.19109]
[1776627252459,75.29,74972.26,0.0,0.00118,0.0,0.18995]
[1776627257491,75.29,74962.82,0.0,0.00117,0.0,0.18844]
[1776627260512,75.29,74949.25,0.0,0.00116,0.0,0.18628]
[1776627265548,75.29,74968.64,0.0,0.00118,0.0,0.18937]
[1776627270580,75.29,74974.78,0.0,0.00119,0.0,0.19036]
[1776627275616,75.29,74981.65,0.0,0.00119,0.0,0.19102]
[1776627280650,75.29,74974.51,0.0,0.00118,0.0,0.18986]
[1776627285685,75.29,74972.82,0.0,0.00118,0.0,0.18959]
[1776627290721,75.29,74974.26,0.0,0.00118,0.0,0.18982]
[1776627295755,75.29,74969.65,0.0,0.00118,0.0,0.18908]
[1776627300792,75.29,74967.58,0.0,0.00118,0.0,0.18875]
[1776627305824,75.29,74965.85,0.0,0.00117,0.0,0.18847]
[1776627309854,75.29,74991.7,0.0,0.0012,0.0,0.19265]
[1776627314888,75.29,74987.09,0.0,0.0012,0.0,0.1919]
[1776627319926,75.29,74985.78,0.0,0.0012,0.0,0.19169]
[1776627325820,75.29,74981.79,0.0,0.00119,0.0,0.19104]
[1776627331001,75.29,74990.51,0.0,0.0012,0.0,0.192]
[1776627336035,75.29,74991.16,0.0,0.0012,0.0,0.19211]
[1776627345103,75.29,74990.37,0.0,0.0012,0.0,0.19198]
[1776627350136,75.29,74976.52,0.0,0.00118,0.0,0.18974]
[1776627355170,75.29,74963.25,0.0,0.00117,0.0,0.18761]
[1776627360206,75.29,74963.33,0.0,0.00117,0.0,0.18762]
[1776627366250,75.29,74961.55,0.0,0.00117,0.0,0.18734]
[1776627373313,75.29,74965.18,0.0,0.00117,0.0,0.18792]
[1776627378335,75.29,74954.78,0.0,0.00116,0.0,0.18626]
[1776627383372,75.29,74954.55,0.0,0.00116,0.0,0.18623]
[1776627388405,75.29,74954.24,0.0,0.00116,0.0,0.18618]
[1776627393440,75.29,74948.97,0.0,0.00115,0.0,0.1849]
[1776627398475,75.29,74949.78,0.0,0.00115,0.0,0.18503]
[1776627403511,75.29,74949.59,0.0,0.00115,0.0,0.185]
[1776627408547,75.29,74949.24,0.0,0.00115,0.0,0.18494]
[1776627413581,75.29,74950.22,0.0,0.00115,0.0,0.1851]
[1776627418617,75.29,74942.04,0.0,0.00114,0.0,0.18381]
[1776627423653,75.29,74947.52,0.0,0.00115,0.0,0.18467]
[1776627428689,75.29,74946.51,0.0,0.00115,0.0,0.18451]
[1776627433724,75.29,74936.67,0.0,0.00114,0.0,0.18297]
[1776627438759,75.29,74940.3,0.0,0.00114,0.0,0.18354]
[1776627443796,75.29,74945.57,0.0,0.00115,0.0,0.18437]
[1776627448830,75.29,74945.29,0.0,0.00115,0.0,0.18432]
[1776627454871,75.29,74945.12,0.0,0.00114,0.0,0.18386]
[1776627459906,75.29,74944.95,0.0,0.00114,0.0,0.18383]
[1776627464941,75.29,74944.74,0.0,0.00114,0.0,0.1838]
[1776627469976,75.29,74957.16,0.0,0.00116,0.0,0.18575]
[1776627476019,75.29,74959.59,0.0,0.00116,0.0,0.18614]
[1776627481061,75.29,74956.28,0.0,0.00116,0.0,0.18561]
[1776627486945,75.29,74959.06,0.0,0.00116,0.0,0.18605]
[1776627492133,75.29,74961.0,0.0,0.00116,0.0,0.18636]
[1776627497170,75.29,74963.17,0.0,0.00116,0.0,0.1867]
[1776627505227,75.29,74961.98,0.0,0.00116,0.0,0.18651]
[1776627510261,75.29,74952.62,0.0,0.00115,0.0,0.18503]
[1776627515295,75.29,74953.97,0.0,0.00115,0.0,0.1848]
[1776627521338,75.29,74952.91,0.0,0.00115,0.0,0.18464]
[1776627527380,75.29,74959.25,0.0,0.00116,0.0,0.18564]
[1776627532417,75.29,74963.51,0.0,0.00116,0.0,0.18631]
[1776627537450,75.29,74962.29,0.0,0.00116,0.0,0.18612]
[1776627542486,75.29,74959.54,0.0,0.00116,0.0,0.18568]
[1776627550541,75.29,74956.4,0.0,0.00115,0.0,0.18519]
[1776627555580,75.29,74949.93,0.0,0.00115,0.0,0.18417]
[1776627560612,75.29,74950.77,0.0,0.00115,0.0,0.1843]
[1776627567507,75.29,74950.44,0.0,0.00115,0.0,0.18425]
[1776627573706,75.29,74962.18,0.0,0.00116,0.0,0.18566]
[1776627579750,75.29,74963.03,0.0,0.00116,0.0,0.18579]
[1776627584785,75.29,74962.79,0.0,0.00116,0.0,0.18575]
[1776627589819,75.29,74975.85,0.0,0.00117,0.0,0.18783]
[1776627596868,75.29,74976.75,0.0,0.00117,0.0,0.18797]
[1776627601903,75.29,74978.12,0.0,0.00117,0.0,0.18819]
[1776627606943,75.29,74974.27,0.0,0.00117,0.0,0.18758]
[1776627611977,75.29,74972.51,0.0,0.00117,0.0,0.1873]
[1776627617013,75.29,74968.83,0.0,0.00116,0.0,0.18671]
[1776627619028,75.29,74954.14,0.0,0.00115,0.0,0.18439]
[1776627624062,75.29,74962.49,0.0,0.00116,0.0,0.18571]
[1776627629097,75.29,74961.92,0.0,0.00116,0.0,0.18562]
[1776627634133,75.29,74960.81,0.0,0.00115,0.0,0.185]
[1776627641181,75.29,74959.81,0.0,0.00115,0.0,0.18484]
[1776627646216,75.29,74952.27,0.0,0.00114,0.0,0.18365]
[1776627651251,75.29,74953.05,0.0,0.00114,0.0,0.18378]
[1776627658145,75.29,74957.28,0.0,0.00115,0.0,0.18444]
[1776627664347,75.29,74957.0,0.0,0.00115,0.0,0.1844]
[1776627673408,75.29,74957.38,0.0,0.00115,0.0,0.18446]
[1776627678447,75.29,74967.9,0.0,0.00116,0.0,0.18612]
[1776627681463,75.29,74982.21,0.0,0.00117,0.0,0.1884]
[1776627684484,75.29,74997.36,0.0,0.00119,0.0,0.19084]
[1776627689519,75.29,75006.89,0.0,0.0012,0.0,0.19239]
[1776627695562,75.29,75008.88,0.0,0.0012,0.0,0.19225]
[1776627700604,75.29,75017.84,0.0,0.00121,0.0,0.19372]
[1776627705636,75.29,75027.84,0.0,0.00122,0.0,0.19537]
[1776627713692,75.29,75028.83,0.0,0.00122,0.0,0.19553]
[1776627718728,75.29,75038.59,0.0,0.00123,0.0,0.19715]
[1776627723762,75.29,75038.08,0.0,0.00123,0.0,0.19707]
[1776627728798,75.29,75041.48,0.0,0.00124,0.0,0.19764]
[1776627736853,75.29,75041.87,0.0,0.00124,0.0,0.1977]
[1776627743931,75.29,75041.27,0.0,0.00124,0.0,0.1976]
[1776627748966,75.29,75041.44,0.0,0.00124,0.0,0.19763]
[1776627754005,75.29,75038.39,0.0,0.00123,0.0,0.19665]
[1776627765081,75.29,75037.48,0.0,0.00123,0.0,0.1965]
[1776627770116,75.29,75042.39,0.0,0.00124,0.0,0.19732]
[1776627775151,75.29,75033.67,0.0,0.00123,0.0,0.19587]
[1776627780186,75.29,75030.98,0.0,0.00122,0.0,0.19542]
[1776627788242,75.29,75026.45,0.0,0.00122,0.0,0.19468]
[1776627799150,75.29,75024.65,0.0,0.00122,0.0,0.19438]
[1776627804355,75.29,75021.67,0.0,0.00121,0.0,0.19389]
[1776627809389,75.29,75020.05,0.0,0.00121,0.0,0.19362]
[1776627812411,75.29,75006.46,0.0,0.00119,0.0,0.19095]
[1776627817450,75.29,74997.13,0.0,0.00118,0.0,0.18944]
[1776627822483,75.29,75006.08,0.0,0.00119,0.0,0.19089]
[1776627827518,75.29,75001.77,0.0,0.00119,0.0,0.19019]
[1776627832554,75.29,74998.52,0.0,0.00118,0.0,0.18966]
[1776627837590,75.29,74999.23,0.0,0.00118,0.0,0.18978]
[1776627842628,75.29,74998.27,0.0,0.00118,0.0,0.18962]
[1776627847662,75.29,74989.82,0.0,0.00117,0.0,0.18827]
[1776627852697,75.29,74987.65,0.0,0.00117,0.0,0.18792]
[1776627857732,75.29,74979.34,0.0,0.00116,0.0,0.18659]
[1776627862767,75.29,74979.37,0.0,0.00116,0.0,0.1866]
[1776627867803,75.29,74990.17,0.0,0.00117,0.0,0.18832]
[1776627870825,75.29,74976.48,0.0,0.00116,0.0,0.18614]
[1776627872842,75.29,74965.05,0.0,0.00115,0.0,0.18389]
[1776627877872,75.29,74964.06,0.0,0.00114,0.0,0.18374]
[1776627883916,75.29,74962.56,0.0,0.00114,0.0,0.1835]
[1776627888956,75.29,74966.5,0.0,0.00115,0.0,0.18412]
[1776627893986,75.29,74968.7,0.0,0.00115,0.0,0.18447]
[1776627899023,75.29,74963.92,0.0,0.00114,0.0,0.18372]
[1776627904060,75.29,74969.21,0.0,0.00115,0.0,0.18455]
[1776627909098,75.29,74969.27,0.0,0.00115,0.0,0.18456]
[1776627914132,75.29,74967.74,0.0,0.00115,0.0,0.18432]
[1776627914550,75.29,74967.74,0.0,0.00115,0.0,0.18432]
[1776627915140,75.29,74966.29,0.0,0.00115,0.0,0.18409]
[1776627915669,75.29,74966.29,0.0,0.00115,0.0,0.18409]
[1776627916147,75.29,74966.85,0.0,0.00115,0.0,0.18418]
[1776627921193,75.29,74969.82,0.0,0.00115,0.0,0.18464]
[1776627926218,75.29,74976.97,0.0,0.00116,0.0,0.18577]
[1776627933296,75.29,74976.92,0.0,0.00116,0.0,0.18532]
[1776627938331,75.29,74983.42,0.0,0.00116,0.0,0.18635]
[1776627943366,75.29,74981.14,0.0,0.00116,0.0,0.18599]
[1776627947056,75.29,74977.89,0.0,0.00116,0.0,0.18547]
[1776627947393,75.29,74969.9,0.0,0.00115,0.0,0.18421]
[1776627949799,75.29,74974.92,0.0,0.00115,0.0,0.185]
[1776627950414,75.29,74973.91,0.0,0.00115,0.0,0.18484]
[1776627955453,75.29,74984.73,0.0,0.00116,0.0,0.18656]
[1776627960487,75.29,74983.33,0.0,0.00116,0.0,0.18633]
[1776627967543,75.29,74982.72,0.0,0.00116,0.0,0.18624]
[1776627969555,75.29,74999.24,0.0,0.00118,0.0,0.18888]
[1776627975597,75.29,74999.7,0.0,0.00118,0.0,0.18895]
[1776627981639,75.29,74999.09,0.0,0.00118,0.0,0.18885]
[1776627987681,75.29,74998.42,0.0,0.00118,0.0,0.18874]
[1776627992718,75.29,75017.34,0.0,0.0012,0.0,0.19135]
[1776627997751,75.29,75013.32,0.0,0.00119,0.0,0.19069]
[1776628002787,75.29,75013.12,0.0,0.00119,0.0,0.19066]
[1776628007821,75.29,75011.72,0.0,0.00119,0.0,0.19044]
[1776628012857,75.29,75005.29,0.0,0.00118,0.0,0.1894]
[1776628018903,75.29,75005.11,0.0,0.00118,0.0,0.18937]
[1776628023935,75.29,75014.43,0.0,0.00119,0.0,0.19087]
[1776628028970,75.29,75016.2,0.0,0.00119,0.0,0.19116]
[1776628034005,75.29,75019.97,0.0,0.0012,0.0,0.19177]
[1776628039040,75.29,75023.01,0.0,0.0012,0.0,0.19227]
[1776628044076,75.29,75023.15,0.0,0.0012,0.0,0.19229]
[1776628050119,75.29,75021.84,0.0,0.0012,0.0,0.19208]
[1776628055159,75.29,75016.88,0.0,0.00119,0.0,0.19082]
[1776628059186,75.29,74999.21,0.0,0.00117,0.0,0.18797]
[1776628060306,75.29,74999.21,0.0,0.00117,0.0,0.18797]
[1776628060405,75.29,74996.39,0.0,0.00117,0.0,0.18752]
[1776628061037,75.29,74996.39,0.0,0.00117,0.0,0.18752]
[1776628061201,75.29,74996.39,0.0,0.00117,0.0,0.18752]
[1776628065233,75.29,75010.57,0.0,0.00119,0.0,0.1898]
[1776628069924,75.29,75009.29,0.0,0.00118,0.0,0.18959]
[1776628070267,75.29,75008.25,0.0,0.00118,0.0,0.18942]
[1776628072135,75.29,75007.41,0.0,0.00118,0.0,0.18929]
[1776628072282,75.29,75006.52,0.0,0.00118,0.0,0.18914]
[1776628073927,75.29,75010.36,0.0,0.00119,0.0,0.18976]
[1776628074298,75.29,75013.55,0.0,0.00119,0.0,0.19028]
[1776628075143,75.29,75013.55,0.0,0.00119,0.0,0.19028]
[1776628075302,75.29,75013.78,0.0,0.00119,0.0,0.19031]
[1776628081344,75.29,75013.27,0.0,0.00119,0.0,0.19023]
[1776628085592,75.29,75011.26,0.0,0.00119,0.0,0.18991]
[1776628085694,75.29,75004.57,0.0,0.00118,0.0,0.18883]
[1776628087104,75.29,75004.57,0.0,0.00118,0.0,0.18883]
[1776628087388,75.29,75003.78,0.0,0.00118,0.0,0.1887]
[1776628091064,75.29,75001.45,0.0,0.00118,0.0,0.18833]
[1776628091417,75.29,75001.26,0.0,0.00118,0.0,0.1883]
[1776628091879,75.29,75001.26,0.0,0.00118,0.0,0.1883]
[1776628092421,75.29,75002.95,0.0,0.00118,0.0,0.18857]
[1776628095141,75.29,75002.92,0.0,0.00118,0.0,0.18856]
[1776628095444,75.29,75003.23,0.0,0.00118,0.0,0.18861]
[1776628095998,75.29,75003.23,0.0,0.00118,0.0,0.18861]
[1776628096450,75.29,75003.61,0.0,0.00118,0.0,0.18867]
[1776628098751,75.29,75004.43,0.0,0.00118,0.0,0.18881]
[1776628099337,75.29,75004.43,0.0,0.00118,0.0,0.18881]
[1776628106520,75.29,75006.22,0.0,0.00118,0.0,0.18909]
[1776628117602,75.29,75008.52,0.0,0.00118,0.0,0.18901]
[1776628122633,75.29,75008.07,0.0,0.00118,0.0,0.18894]
[1776628127667,75.29,75006.87,0.0,0.00118,0.0,0.18875]
[1776628136732,75.29,75006.57,0.0,0.00118,0.0,0.1887]
[1776628141558,75.29,74987.61,0.0,0.00116,0.0,0.18567]
[1776628144079,75.29,74980.99,0.0,0.00115,0.0,0.18463]
[1776628144742,75.29,74980.99,0.0,0.00115,0.0,0.18463]
[1776628144145,75.29,74980.56,0.0,0.00115,0.0,0.18456]
[1776628144806,75.29,74980.56,0.0,0.00115,0.0,0.18456]
[1776628149822,75.29,74976.76,0.0,0.00115,0.0,0.18396]
[1776628154856,75.29,74976.55,0.0,0.00115,0.0,0.18393]
[1776628156196,75.29,74976.55,0.0,0.00115,0.0,0.18393]
[1776628156297,75.29,74974.77,0.0,0.00114,0.0,0.18365]
[1776628157204,75.29,74974.77,0.0,0.00114,0.0,0.18365]
[1776628157305,75.29,74975.17,0.0,0.00115,0.0,0.18371]
[1776628161749,75.29,74975.1,0.0,0.00115,0.0,0.1837]
[1776628161850,75.29,74975.0,0.0,0.00114,0.0,0.18369]
[1776628166941,75.29,74975.96,0.0,0.00115,0.0,0.18384]
[1776628171975,75.29,74977.06,0.0,0.00114,0.0,0.18357]
[1776628179023,75.29,74976.6,0.0,0.00114,0.0,0.1835]
[1776628185066,75.29,74974.76,0.0,0.00114,0.0,0.18321]
[1776628191108,75.29,74973.04,0.0,0.00114,0.0,0.18294]
[1776628197150,75.29,74973.2,0.0,0.00114,0.0,0.18296]
[1776628202186,75.29,74973.95,0.0,0.00114,0.0,0.18308]
[1776628207223,75.29,74978.41,0.0,0.00115,0.0,0.18378]
[1776628213271,75.29,74978.62,0.0,0.00115,0.0,0.18381]
[1776628215099,75.29,74978.62,0.0,0.00115,0.0,0.18381]
[1776628215290,75.29,74978.55,0.0,0.00115,0.0,0.1838]
[1776628217657,75.29,74983.03,0.0,0.00115,0.0,0.18451]
[1776628217711,75.29,74993.83,0.0,0.00116,0.0,0.18621]
[1776628223344,75.29,74980.46,0.0,0.00115,0.0,0.1841]
[1776628229386,75.29,74981.61,0.0,0.00115,0.0,0.18428]
[1776628234423,75.29,74981.21,0.0,0.00115,0.0,0.18378]
[1776628237403,75.29,74980.93,0.0,0.00115,0.0,0.18373]
[1776628237503,75.29,74980.91,0.0,0.00115,0.0,0.18373]
[1776628238232,75.29,74980.91,0.0,0.00115,0.0,0.18373]
[1776628238254,75.29,74980.91,0.0,0.00115,0.0,0.18373]
[1776628240341,75.29,74980.91,0.0,0.00115,0.0,0.18373]
[1776628240463,75.29,74978.47,0.0,0.00114,0.0,0.18335]
[1776628245499,75.29,74982.41,0.0,0.00115,0.0,0.18397]
[1776628248240,75.29,74987.52,0.0,0.00115,0.0,0.18477]
[1776628248283,75.29,74988.82,0.0,0.00115,0.0,0.18498]
[1776628249527,75.29,74988.82,0.0,0.00115,0.0,0.18498]
[1776628249623,75.29,74988.82,0.0,0.00115,0.0,0.18498]
[1776628250026,75.29,74988.82,0.0,0.00115,0.0,0.18498]
[1776628250534,75.29,74988.82,0.0,0.00115,0.0,0.18498]
[1776628255568,75.29,74987.83,0.0,0.00115,0.0,0.18482]
[1776628260603,75.29,74985.36,0.0,0.00115,0.0,0.18443]
[1776628261955,75.29,74985.36,0.0,0.00115,0.0,0.18443]
[1776628262534,75.29,74985.36,0.0,0.00115,0.0,0.18443]
[1776628265920,75.29,74985.1,0.0,0.00115,0.0,0.18439]
[1776628266004,75.29,74985.1,0.0,0.00115,0.0,0.18439]
[1776628266020,75.29,74985.1,0.0,0.00115,0.0,0.18439]
[1776628266647,75.29,74984.81,0.0,0.00115,0.0,0.18434]
[1776628267453,75.29,74984.81,0.0,0.00115,0.0,0.18434]
[1776628267654,75.29,74972.48,0.0,0.00114,0.0,0.18241]
[1776628272693,75.29,74964.39,0.0,0.00113,0.0,0.18115]
[1776628275701,75.29,74964.88,0.0,0.00113,0.0,0.18123]
[1776628275730,75.29,74964.37,0.0,0.00113,0.0,0.18115]
[1776628277980,75.29,74956.22,0.0,0.00112,0.0,0.17989]
[1776628278744,75.29,74957.17,0.0,0.00112,0.0,0.18004]
[1776628283772,75.29,74962.36,0.0,0.00113,0.0,0.18084]
[1776628287676,75.29,74963.31,0.0,0.00113,0.0,0.18099]
[1776628287800,75.29,74964.34,0.0,0.00113,0.0,0.18115]
[1776628288274,75.29,74964.34,0.0,0.00113,0.0,0.18115]
[1776628288807,75.29,74960.73,0.0,0.00112,0.0,0.18059]
[1776628293845,75.29,74962.01,0.0,0.00112,0.0,0.18035]
[1776628300893,75.29,74963.47,0.0,0.00112,0.0,0.18057]
[1776628305926,75.29,74973.68,0.0,0.00114,0.0,0.18216]
[1776628312242,75.29,74972.83,0.0,0.00113,0.0,0.18203]
[1776628312788,75.29,74974.56,0.0,0.00114,0.0,0.1823]
[1776628314016,75.29,74974.56,0.0,0.00114,0.0,0.1823]
[1776628314752,75.29,74974.56,0.0,0.00114,0.0,0.1823]
[1776628318270,75.29,74980.36,0.0,0.00114,0.0,0.1832]
[1776628318371,75.29,74980.13,0.0,0.00114,0.0,0.18317]
[1776628319609,75.29,74980.13,0.0,0.00114,0.0,0.18317]
[1776628319654,75.29,74980.93,0.0,0.00114,0.0,0.18329]
[1776628325063,75.29,74982.68,0.0,0.00114,0.0,0.18357]
[1776628330097,75.29,74990.72,0.0,0.00115,0.0,0.18483]
[1776628335131,75.29,74986.49,0.0,0.00115,0.0,0.18416]
[1776628340166,75.29,74983.25,0.0,0.00115,0.0,0.18365]
[1776628346208,75.29,74981.96,0.0,0.00114,0.0,0.18345]
[1776628351244,75.29,74983.43,0.0,0.00114,0.0,0.18324]
[1776628356281,75.29,74985.17,0.0,0.00114,0.0,0.18351]
[1776628361315,75.29,74983.78,0.0,0.00114,0.0,0.1833]
[1776628366351,75.29,74982.27,0.0,0.00114,0.0,0.18306]
[1776628371384,75.29,74975.48,0.0,0.00113,0.0,0.182]
[1776628380447,75.29,74978.1,0.0,0.00114,0.0,0.18241]
[1776628386490,75.29,74988.81,0.0,0.00115,0.0,0.18409]
[1776628391525,75.29,74988.43,0.0,0.00115,0.0,0.18403]
[1776628396567,75.29,74987.4,0.0,0.00115,0.0,0.18386]
[1776628402603,75.29,74983.38,0.0,0.00114,0.0,0.18323]
[1776628408645,75.29,74984.79,0.0,0.00114,0.0,0.18345]
[1776628413680,75.29,74984.74,0.0,0.00114,0.0,0.183]
[1776628418715,75.29,74991.54,0.0,0.00115,0.0,0.18407]
[1776628423752,75.29,74986.37,0.0,0.00114,0.0,0.18326]
[1776628428787,75.29,74989.68,0.0,0.00115,0.0,0.18378]
[1776628433821,75.29,74989.9,0.0,0.00115,0.0,0.18381]
[1776628438856,75.29,74988.43,0.0,0.00115,0.0,0.18358]
[1776628453961,75.29,74984.6,0.0,0.00114,0.0,0.18298]
[1776628462016,75.29,74982.52,0.0,0.00114,0.0,0.18266]
[1776628467051,75.29,74980.25,0.0,0.00114,0.0,0.1823]
[1776628472088,75.29,74967.86,0.0,0.00112,0.0,0.17994]
[1776628477125,75.29,74972.48,0.0,0.00113,0.0,0.18066]
[1776628481968,75.29,74974.25,0.0,0.00113,0.0,0.18093]
[1776628482056,75.29,74971.0,0.0,0.00112,0.0,0.18043]
[1776628486067,75.29,74966.74,0.0,0.00112,0.0,0.17977]
[1776628486118,75.29,74959.81,0.0,0.00111,0.0,0.17871]
[1776628486870,75.29,74959.81,0.0,0.00111,0.0,0.17871]
[1776628486929,75.29,74959.86,0.0,0.00111,0.0,0.17871]
[1776628492229,75.29,74954.14,0.0,0.00111,0.0,0.17784]
[1776628497391,75.29,74953.23,0.0,0.00111,0.0,0.1777]
[1776628497462,75.29,74951.42,0.0,0.0011,0.0,0.17742]
[1776628498769,75.29,74951.42,0.0,0.0011,0.0,0.17742]
[1776628498788,75.29,74951.42,0.0,0.0011,0.0,0.17742]
[1776628501752,75.29,74948.89,0.0,0.0011,0.0,0.17704]
[1776628501817,75.29,74950.14,0.0,0.0011,0.0,0.17723]
[1776628502206,75.29,74950.14,0.0,0.0011,0.0,0.17723]
[1776628502304,75.29,74951.13,0.0,0.0011,0.0,0.17738]
[1776628507335,75.29,74954.23,0.0,0.00111,0.0,0.17785]
[1776628513388,75.29,74955.52,0.0,0.00111,0.0,0.17805]
[1776628514408,75.29,74917.16,0.0,0.00107,0.0,0.17227]
[1776628515165,75.29,74917.16,0.0,0.00107,0.0,0.17227]
[1776628515399,75.29,74917.16,0.0,0.00107,0.0,0.17227]
[1776628520436,75.29,74914.32,0.0,0.00107,0.0,0.17185]
[1776628534359,75.29,74912.88,0.0,0.00106,0.0,0.17122]
[1776628540578,75.29,74909.02,0.0,0.00106,0.0,0.17065]
[1776628545613,75.29,74907.94,0.0,0.00106,0.0,0.17049]
[1776628550647,75.29,74907.42,0.0,0.00106,0.0,0.17042]
[1776628556688,75.29,74916.57,0.0,0.00107,0.0,0.17177]
[1776628562730,75.29,74916.81,0.0,0.00107,0.0,0.1718]
[1776628569783,75.29,74917.52,0.0,0.00107,0.0,0.17191]
[1776628574821,75.29,74920.27,0.0,0.00107,0.0,0.17231]
[1776628579858,75.29,74936.86,0.0,0.00109,0.0,0.17479]
[1776628584890,75.29,74937.81,0.0,0.00109,0.0,0.17494]
[1776628589922,75.29,74939.74,0.0,0.00109,0.0,0.17523]
[1776628596972,75.29,74940.31,0.0,0.00109,0.0,0.17489]
[1776628602005,75.29,74943.81,0.0,0.00109,0.0,0.17541]
[1776628607043,75.29,74947.67,0.0,0.0011,0.0,0.176]
[1776628610064,75.29,74967.14,0.0,0.00112,0.0,0.17896]
[1776628615098,75.29,74972.16,0.0,0.00112,0.0,0.17973]
[1776628621140,75.29,74971.59,0.0,0.00112,0.0,0.17965]
[1776628625170,75.29,74956.65,0.0,0.0011,0.0,0.17736]
[1776628631210,75.29,74954.27,0.0,0.0011,0.0,0.177]
[1776628636245,75.29,74956.32,0.0,0.0011,0.0,0.17731]
[1776628641281,75.29,74959.19,0.0,0.00111,0.0,0.17775]
[1776628646315,75.29,74959.32,0.0,0.00111,0.0,0.17777]
[1776628651350,75.29,74961.52,0.0,0.00111,0.0,0.17767]
[1776628658400,75.29,74967.03,0.0,0.00111,0.0,0.17851]
[1776628663435,75.29,74971.21,0.0,0.00112,0.0,0.17915]
[1776628668470,75.29,74980.54,0.0,0.00113,0.0,0.18059]
[1776628673504,75.29,74980.2,0.0,0.00113,0.0,0.18054]
[1776628678540,75.29,74978.46,0.0,0.00112,0.0,0.18027]
[1776628683576,75.29,74981.38,0.0,0.00113,0.0,0.18072]
[1776628688610,75.29,74980.9,0.0,0.00113,0.0,0.18065]
[1776628693646,75.29,74981.64,0.0,0.00113,0.0,0.18076]
[1776628699688,75.29,74979.91,0.0,0.00113,0.0,0.18049]
[1776628704722,75.29,74981.71,0.0,0.00113,0.0,0.18077]
[1776628710764,75.29,74978.82,0.0,0.00112,0.0,0.18033]
[1776628715799,75.29,74978.36,0.0,0.00112,0.0,0.17982]
[1776628723855,75.29,74978.0,0.0,0.00112,0.0,0.17976]
[1776628728893,75.29,74975.11,0.0,0.00112,0.0,0.17932]
[1776628733929,75.29,74975.56,0.0,0.00112,0.0,0.17939]
[1776628740980,75.29,74976.2,0.0,0.00112,0.0,0.17949]
[1776628746014,75.29,74979.12,0.0,0.00112,0.0,0.17994]
[1776628751049,75.29,74985.29,0.0,0.00113,0.0,0.18089]
[1776628756084,75.29,74992.01,0.0,0.00114,0.0,0.18193]
[1776628761119,75.29,74988.95,0.0,0.00113,0.0,0.18146]
[1776628766154,75.29,74986.63,0.0,0.00113,0.0,0.1811]
[1776628772199,75.29,74984.9,0.0,0.00113,0.0,0.18039]
[1776628780258,75.29,74983.65,0.0,0.00112,0.0,0.1802]
[1776628785286,75.29,74978.61,0.0,0.00112,0.0,0.17942]
[1776628790324,75.29,74968.66,0.0,0.00111,0.0,0.17789]
[1776628795359,75.29,74964.61,0.0,0.0011,0.0,0.17728]
[1776628801409,75.29,74964.17,0.0,0.0011,0.0,0.17721]
[1776628806443,75.29,74964.77,0.0,0.0011,0.0,0.1773]
[1776628811482,75.29,74948.6,0.0,0.00109,0.0,0.17485]
[1776628816509,75.29,74938.99,0.0,0.00108,0.0,0.17341]
[1776628821548,75.29,74957.97,0.0,0.0011,0.0,0.17627]
[1776628826581,75.29,74958.4,0.0,0.0011,0.0,0.17633]
[1776628831616,75.29,74958.39,0.0,0.0011,0.0,0.1759]
[1776628839673,75.29,74958.5,0.0,0.0011,0.0,0.17592]
[1776628844707,75.29,74958.46,0.0,0.0011,0.0,0.17591]
[1776628849745,75.29,74942.38,0.0,0.00108,0.0,0.1735]
[1776628854782,75.29,74941.79,0.0,0.00108,0.0,0.17341]
[1776628859818,75.29,74940.73,0.0,0.00108,0.0,0.17325]
[1776628864859,75.29,74929.34,0.0,0.00107,0.0,0.17156]
[1776628869887,75.29,74927.0,0.0,0.00106,0.0,0.17121]
[1776628874921,75.29,74924.95,0.0,0.00106,0.0,0.17091]
[1776628876935,75.29,74910.14,0.0,0.00105,0.0,0.16873]
[1776628881972,75.29,74907.92,0.0,0.00105,0.0,0.16841]
[1776628884999,75.29,74886.15,0.0,0.00102,0.0,0.16527]
[1776628890034,75.29,74880.77,0.0,0.00102,0.0,0.1645]
[1776628893052,75.29,74868.57,0.0,0.00101,0.0,0.16236]
[1776628895077,75.29,74851.77,0.0,0.00099,0.0,0.16001]
[1776628900100,75.29,74846.17,0.0,0.00098,0.0,0.15924]
[1776628905142,75.29,74849.75,0.0,0.00099,0.0,0.15975]
[1776628910175,75.3,74848.8,0.0,0.00099,0.0,0.15962]
[1776628915211,75.3,74846.7,0.0,0.00099,0.0,0.15934]
[1776628920250,75.3,74839.13,0.0,0.00098,0.0,0.15831]
[1776628925284,75.3,74830.76,0.0,0.00097,0.0,0.15719]
[1776628930327,75.3,74829.03,0.0,0.00097,0.0,0.15698]
[1776628935361,75.3,74822.49,0.0,0.00096,0.0,0.15614]
[1776628940393,75.3,74825.11,0.0,0.00097,0.0,0.15654]
[1776628945429,75.31,74823.28,0.0,0.00097,0.0,0.15633]
[1776628949489,75.31,74800.67,0.0,0.00095,0.0,0.15331]
[1776628952507,75.31,74784.35,0.0,0.00093,0.0,0.15081]
[1776628957555,75.32,74778.59,0.0,0.00093,0.0,0.15016]
[1776628962577,75.32,74780.54,0.0,0.00093,0.0,0.15055]
[1776628967623,75.33,74792.19,0.0,0.00094,0.0,0.1522]
[1776628972330,75.33,74800.31,0.0,0.00095,0.0,0.15336]
[1776628972657,75.33,74801.68,0.0,0.00095,0.0,0.15356]
[1776628977692,75.34,74780.21,0.0,0.00093,0.0,0.1508]
[1776628979308,75.34,74774.9,0.0,0.00092,0.0,0.15012]
[1776628979362,75.34,74774.39,0.0,0.00092,0.0,0.15008]
[1776628980623,75.34,74774.39,0.0,0.00092,0.0,0.15008]
[1776628980715,75.34,74773.05,0.0,0.00092,0.0,0.14993]
[1776628985757,75.35,74753.73,0.0,0.00091,0.0,0.14758]
[1776628988778,75.36,74769.02,0.0,0.00092,0.0,0.14969]
[1776628993814,75.36,74778.74,0.0,0.00093,0.0,0.15108]
[1776628997625,75.37,74763.92,0.0,0.00092,0.0,0.1492]
[1776629002876,75.37,74767.74,0.0,0.00092,0.0,0.14985]
[1776629007710,75.38,74732.96,0.0,0.00089,0.0,0.14546]
[1776629012953,75.39,74742.71,0.0,0.0009,0.0,0.14654]
[1776629017991,75.4,74743.58,0.0,0.0009,0.0,0.14681]
[1776629021018,75.4,74760.82,0.0,0.00092,0.0,0.14914]
[1776629026055,75.41,74775.05,0.0,0.00093,0.0,0.15114]
[1776629030077,75.41,74757.88,0.0,0.00092,0.0,0.14898]
[1776629035109,75.43,74773.37,0.0,0.00093,0.0,0.15138]
[1776629040149,75.44,74774.56,0.0,0.00094,0.0,0.15165]
[1776629045182,75.44,74766.15,0.0,0.00093,0.0,0.15064]
[1776629050234,75.45,74751.37,0.0,0.00092,0.0,0.14883]
[1776629055253,75.46,74760.63,0.0,0.00093,0.0,0.15017]
[1776629060289,75.46,74754.79,0.0,0.00092,0.0,0.14953]
[1776629065328,75.47,74750.49,0.0,0.00092,0.0,0.14912]
[1776629070363,75.48,74748.31,0.0,0.00092,0.0,0.14898]
[1776629075398,75.49,74746.2,0.0,0.00091,0.0,0.14847]
[1776629080433,75.49,74747.25,0.0,0.00092,0.0,0.14875]
[1776629085469,75.5,74748.01,0.0,0.00092,0.0,0.149]
[1776629090505,75.52,74747.33,0.0,0.00092,0.0,0.14934]
[1776629095540,75.53,74748.03,0.0,0.00092,0.0,0.14957]
[1776629100575,75.54,74748.21,0.0,0.00092,0.0,0.14973]
[1776629105609,75.54,74749.1,0.0,0.00092,0.0,0.14998]
[1776629110648,75.55,74746.88,0.0,0.00092,0.0,0.14982]
[1776629114675,75.56,74728.17,0.0,0.00091,0.0,0.1475]
[1776629119709,75.56,74725.5,0.0,0.00091,0.0,0.1473]
[1776629124749,75.57,74716.56,0.0,0.0009,0.0,0.1463]
[1776629129781,75.58,74719.71,0.0,0.0009,0.0,0.14688]
[1776629134816,75.6,74722.53,0.0,0.00091,0.0,0.14731]
[1776629140860,75.63,74721.27,0.0,0.00091,0.0,0.14762]
[1776629145895,75.64,74724.11,0.0,0.00091,0.0,0.14814]
[1776629150930,75.67,74714.38,0.0,0.00091,0.0,0.1476]
[1776629155967,75.69,74714.9,0.0,0.00091,0.0,0.14809]
[1776629161000,75.7,74720.37,0.0,0.00092,0.0,0.14895]
[1776629167045,75.71,74719.55,0.0,0.00092,0.0,0.14902]
[1776629172077,75.73,74713.7,0.0,0.00092,0.0,0.14868]
[1776629177112,75.74,74722.25,0.0,0.00093,0.0,0.14996]
[1776629182148,75.75,74728.49,0.0,0.00093,0.0,0.15092]
[1776629189196,75.76,74727.95,0.0,0.00093,0.0,0.15104]
[1776629194233,75.77,74726.41,0.0,0.00093,0.0,0.15059]
[1776629199266,75.77,74723.92,0.0,0.00093,0.0,0.1504]
[1776629204301,75.78,74722.82,0.0,0.00093,0.0,0.15039]
[1776629209336,75.79,74725.19,0.0,0.00093,0.0,0.15083]
[1776629215377,75.79,74726.76,0.0,0.00093,0.0,0.15119]
[1776629220412,75.8,74721.42,0.0,0.00093,0.0,0.15061]
[1776629225448,75.81,74717.28,0.0,0.00093,0.0,0.15021]
[1776629230486,75.81,74717.04,0.0,0.00093,0.0,0.15031]
[1776629235524,75.82,74717.05,0.0,0.00093,0.0,0.15042]
[1776629237535,75.82,74733.06,0.0,0.00094,0.0,0.15259]
[1776629239555,75.83,74746.89,0.0,0.00096,0.0,0.1545]
[1776629243575,75.83,74760.6,0.0,0.00097,0.0,0.15642]
[1776629247606,75.84,74774.0,0.0,0.00098,0.0,0.15849]
[1776629248610,75.84,74794.13,0.0,0.001,0.0,0.16129]
[1776629252637,75.84,74779.33,0.0,0.00098,0.0,0.15889]
[1776629259686,75.85,74772.23,0.0,0.00098,0.0,0.15798]
[1776629265728,75.85,74767.35,0.0,0.00097,0.0,0.15738]
[1776629270764,75.85,74766.68,0.0,0.00097,0.0,0.15734]
[1776629275798,75.86,74764.19,0.0,0.00097,0.0,0.15706]
[1776629280834,75.86,74760.83,0.0,0.00097,0.0,0.15667]
[1776629285868,75.86,74768.66,0.0,0.00098,0.0,0.1578]
[1776629290903,75.87,74778.22,0.0,0.00099,0.0,0.15917]
[1776629295944,75.87,74779.6,0.0,0.00099,0.0,0.1594]
[1776629297955,75.87,74795.46,0.0,0.001,0.0,0.16162]
[1776629302989,75.87,74793.63,0.0,0.001,0.0,0.16138]
[1776629308023,75.87,74793.95,0.0,0.001,0.0,0.16144]
[1776629313058,75.87,74793.87,0.0,0.001,0.0,0.16105]
[1776629318094,75.87,74792.76,0.0,0.001,0.0,0.16091]
[1776629323128,75.87,74792.84,0.0,0.001,0.0,0.16094]
[1776629328165,75.87,74786.86,0.0,0.00099,0.0,0.16012]
[1776629333199,75.87,74783.05,0.0,0.00099,0.0,0.15961]
[1776629335214,75.87,74766.71,0.0,0.00098,0.0,0.15738]
[1776629340249,75.88,74767.79,0.0,0.00098,0.0,0.15757]
[1776629343268,75.88,74781.44,0.0,0.00099,0.0,0.15947]
[1776629348303,75.88,74782.73,0.0,0.00099,0.0,0.15968]
[1776629353339,75.88,74788.34,0.0,0.001,0.0,0.16048]
[1776629358374,75.88,74786.45,0.0,0.00099,0.0,0.16024]
[1776629363416,75.88,74787.29,0.0,0.001,0.0,0.16039]
[1776629369469,75.88,74788.79,0.0,0.001,0.0,0.16063]
[1776629374493,75.89,74797.63,0.0,0.001,0.0,0.16149]
[1776629379531,75.89,74799.98,0.0,0.00101,0.0,0.16184]
[1776629384572,75.89,74815.34,0.0,0.00102,0.0,0.16402]
[1776629389602,75.89,74814.36,0.0,0.00102,0.0,0.16388]
[1776629394637,75.89,74814.11,0.0,0.00102,0.0,0.16384]
[1776629400685,75.89,74813.57,0.0,0.00102,0.0,0.16377]
[1776629405713,75.89,74800.97,0.0,0.00101,0.0,0.162]
[1776629410748,75.89,74798.31,0.0,0.001,0.0,0.16162]
[1776629415783,75.89,74795.51,0.0,0.001,0.0,0.16123]
[1776629422834,75.89,74795.14,0.0,0.001,0.0,0.16118]
[1776629427868,75.89,74794.52,0.0,0.001,0.0,0.1611]
[1776629430890,75.89,74809.99,0.0,0.00101,0.0,0.16326]
[1776629435929,75.89,74816.09,0.0,0.00102,0.0,0.16372]
[1776629440960,75.89,74821.23,0.0,0.00102,0.0,0.16445]
[1776629442974,75.89,74807.47,0.0,0.00101,0.0,0.1625]
[1776629448013,75.89,74814.26,0.0,0.00102,0.0,0.16346]
[1776629453048,75.89,74802.36,0.0,0.001,0.0,0.16179]
[1776629458080,75.89,74804.28,0.0,0.00101,0.0,0.16206]
[1776629463114,75.89,74808.45,0.0,0.00101,0.0,0.16264]
[1776629468150,75.89,74813.14,0.0,0.00102,0.0,0.1633]
[1776629473185,75.89,74813.64,0.0,0.00102,0.0,0.16337]
[1776629478219,75.89,74813.18,0.0,0.00102,0.0,0.16331]
[1776629484261,75.89,74812.03,0.0,0.00101,0.0,0.16315]
[1776629489296,75.89,74811.5,0.0,0.00101,0.0,0.16307]
[1776629494331,75.89,74811.76,0.0,0.00101,0.0,0.1627]
[1776629499368,75.89,74810.71,0.0,0.00101,0.0,0.16256]
[1776629505408,75.89,74810.72,0.0,0.00101,0.0,0.16256]
[1776629511259,75.89,74824.16,0.0,0.00102,0.0,0.16445]
[1776629516485,75.89,74836.86,0.0,0.00104,0.0,0.16626]
[1776629521524,75.89,74839.07,0.0,0.00104,0.0,0.16658]
[1776629526555,75.89,74843.63,0.0,0.00104,0.0,0.16724]
[1776629531591,75.89,74837.36,0.0,0.00104,0.0,0.16634]
[1776629536626,75.89,74835.66,0.0,0.00103,0.0,0.16609]
[1776629541662,75.89,74835.23,0.0,0.00103,0.0,0.16603]
[1776629548710,75.89,74836.83,0.0,0.00104,0.0,0.16626]
[1776629555759,75.89,74837.3,0.0,0.00103,0.0,0.16592]
[1776629556779,75.89,74786.34,0.0,0.00099,0.0,0.15877]
[1776629558780,75.89,74802.31,0.0,0.001,0.0,0.16099]
[1776629563815,75.89,74802.83,0.0,0.001,0.0,0.16106]
[1776629569857,75.89,74803.01,0.0,0.001,0.0,0.16109]
[1776629579927,75.89,74813.17,0.0,0.00101,0.0,0.16251]
[1776629584961,75.89,74818.17,0.0,0.00101,0.0,0.16321]
[1776629589997,75.89,74827.04,0.0,0.00102,0.0,0.16447]
[1776629593462,75.89,74829.96,0.0,0.00103,0.0,0.16488]
[1776629594029,75.89,74827.21,0.0,0.00102,0.0,0.16449]
[1776629595417,75.89,74827.21,0.0,0.00102,0.0,0.16449]
[1776629595036,75.89,74757.76,0.0,0.00096,0.0,0.15489]
[1776629596042,75.89,74755.74,0.0,0.00096,0.0,0.15464]
[1776629598057,75.89,74738.19,0.0,0.00094,0.0,0.15233]
[1776629602086,75.9,74721.62,0.0,0.00093,0.0,0.15023]
[1776629604101,75.9,74736.36,0.0,0.00094,0.0,0.15223]
[1776629609136,75.9,74743.34,0.0,0.00095,0.0,0.15325]
[1776629614183,75.91,74750.19,0.0,0.00095,0.0,0.15389]
[1776629619218,75.91,74750.3,0.0,0.00095,0.0,0.15399]
[1776629624252,75.92,74750.23,0.0,0.00095,0.0,0.15406]
[1776629629290,75.92,74760.19,0.0,0.00096,0.0,0.15547]
[1776629635329,75.92,74769.16,0.0,0.00097,0.0,0.15674]
[1776629640367,75.93,74777.55,0.0,0.00098,0.0,0.15793]
[1776629645400,75.93,74780.3,0.0,0.00098,0.0,0.15835]
[1776629650436,75.93,74776.42,0.0,0.00098,0.0,0.15785]
[1776629662317,75.93,74782.92,0.0,0.00099,0.0,0.15883]
[1776629668561,75.94,74790.33,0.0,0.00099,0.0,0.15989]
[1776629675611,75.94,74791.75,0.0,0.00099,0.0,0.15973]
[1776629680645,75.94,74797.11,0.0,0.001,0.0,0.16051]
[1776629687694,75.94,74798.21,0.0,0.001,0.0,0.1607]
[1776629692729,75.94,74803.03,0.0,0.001,0.0,0.16139]
[1776629697764,75.94,74804.5,0.0,0.001,0.0,0.16161]
[1776629703807,75.94,74805.22,0.0,0.00101,0.0,0.16173]
[1776629708844,75.94,74804.68,0.0,0.00101,0.0,0.16167]
[1776629713876,75.94,74806.5,0.0,0.00101,0.0,0.16193]
[1776629718913,75.95,74805.93,0.0,0.00101,0.0,0.16186]
[1776629723950,75.95,74804.9,0.0,0.00101,0.0,0.16172]
[1776629732807,75.95,74805.56,0.0,0.001,0.0,0.16143]
[1776629740063,75.95,74808.82,0.0,0.00101,0.0,0.1619]
[1776629746106,75.95,74811.34,0.0,0.00101,0.0,0.16228]
[1776629751140,75.95,74812.96,0.0,0.00101,0.0,0.16252]
[1776629756178,75.95,74793.25,0.0,0.00099,0.0,0.15979]
[1776629761214,75.95,74792.07,0.0,0.00099,0.0,0.15968]
[1776629766250,75.96,74794.49,0.0,0.00099,0.0,0.16007]
[1776629771283,75.96,74790.08,0.0,0.00099,0.0,0.1595]
[1776629776319,75.96,74778.69,0.0,0.00098,0.0,0.15799]
[1776629781354,75.96,74757.72,0.0,0.00096,0.0,0.15521]
[1776629786388,75.97,74752.72,0.0,0.00096,0.0,0.15462]
[1776629791423,75.97,74750.2,0.0,0.00095,0.0,0.15398]
[1776629796457,75.98,74759.9,0.0,0.00096,0.0,0.15537]
[1776629801495,75.98,74758.74,0.0,0.00096,0.0,0.15528]
[1776629809553,75.99,74758.94,0.0,0.00096,0.0,0.15542]
[1776629815595,75.99,74762.08,0.0,0.00097,0.0,0.15592]
[1776629820628,75.99,74748.67,0.0,0.00096,0.0,0.15419]
[1776629824657,76.0,74732.61,0.0,0.00094,0.0,0.15212]
[1776629830700,76.0,74735.01,0.0,0.00095,0.0,0.15255]
[1776629834729,76.01,74721.1,0.0,0.00093,0.0,0.1508]
[1776629839765,76.01,74721.18,0.0,0.00093,0.0,0.15093]
[1776629845803,76.02,74720.35,0.0,0.00093,0.0,0.15096]
[1776629849831,76.02,74733.67,0.0,0.00095,0.0,0.1528]
[1776629854869,76.03,74742.36,0.0,0.00095,0.0,0.15367]
[1776629859903,76.03,74741.37,0.0,0.00095,0.0,0.15362]
[1776629864942,76.04,74740.59,0.0,0.00095,0.0,0.1536]
[1776629869977,76.04,74749.5,0.0,0.00096,0.0,0.15488]
[1776629877026,76.05,74750.65,0.0,0.00096,0.0,0.15513]
[1776629882072,76.05,74753.3,0.0,0.00097,0.0,0.15556]
[1776629884085,76.05,74736.89,0.0,0.00095,0.0,0.15338]
[1776629889118,76.06,74728.41,0.0,0.00094,0.0,0.15236]
[1776629894154,76.06,74720.12,0.0,0.00094,0.0,0.15136]
[1776629899191,76.07,74711.67,0.0,0.00093,0.0,0.15037]
[1776629904225,76.07,74703.45,0.0,0.00092,0.0,0.14942]
[1776629909259,76.08,74703.4,0.0,0.00093,0.0,0.14955]
[1776629914295,76.09,74704.96,0.0,0.00093,0.0,0.14952]
[1776629919328,76.1,74707.38,0.0,0.00093,0.0,0.14997]
[1776629924364,76.1,74704.2,0.0,0.00093,0.0,0.1497]
[1776629929407,76.11,74706.55,0.0,0.00093,0.0,0.15015]
[1776629931414,76.11,74673.4,0.0,0.0009,0.0,0.14592]
[1776629936449,76.12,74669.36,0.0,0.0009,0.0,0.1456]
[1776629941486,76.14,74654.77,0.0,0.00089,0.0,0.14408]
[1776629945517,76.16,74669.85,0.0,0.0009,0.0,0.14635]
[1776629950552,76.18,74685.7,0.0,0.00092,0.0,0.14878]
[1776629955587,76.19,74684.22,0.0,0.00092,0.0,0.14887]
[1776629960622,76.2,74679.54,0.0,0.00092,0.0,0.1484]
[1776629965657,76.21,74667.44,0.0,0.00091,0.0,0.14699]
[1776629970693,76.22,74659.71,0.0,0.0009,0.0,0.14619]
[1776629975728,76.23,74658.19,0.0,0.0009,0.0,0.14578]
[1776629980764,76.24,74655.92,0.0,0.0009,0.0,0.14565]
[1776629985815,76.24,74654.15,0.0,0.0009,0.0,0.14555]
[1776629990836,76.25,74671.16,0.0,0.00092,0.0,0.1479]
[1776629995866,76.26,74678.16,0.0,0.00092,0.0,0.14893]
[1776630000904,76.26,74679.72,0.0,0.00092,0.0,0.14926]
[1776630007954,76.27,74682.69,0.0,0.00093,0.0,0.14982]
[1776630012988,76.28,74684.26,0.0,0.00093,0.0,0.15014]
[1776630018024,76.29,74685.68,0.0,0.00093,0.0,0.15044]
[1776630019031,76.29,74699.71,0.0,0.00094,0.0,0.1523]
[1776630024849,76.29,74706.63,0.0,0.00095,0.0,0.15332]
[1776630030108,76.3,74710.12,0.0,0.00096,0.0,0.15387]
[1776630038163,76.3,74704.02,0.0,0.00095,0.0,0.15283]
[1776630043198,76.31,74703.51,0.0,0.00095,0.0,0.15287]
[1776630048236,76.31,74705.32,0.0,0.00095,0.0,0.15321]
[1776630053268,76.32,74705.69,0.0,0.00095,0.0,0.15337]
[1776630058303,76.33,74704.98,0.0,0.00095,0.0,0.15338]
[1776630064346,76.35,74716.03,0.0,0.00097,0.0,0.15535]
[1776630071396,76.36,74716.09,0.0,0.00097,0.0,0.15548]
[1776630076431,76.36,74710.83,0.0,0.00096,0.0,0.15487]
[1776630081476,76.37,74708.2,0.0,0.00096,0.0,0.15462]
[1776630083481,76.37,74682.5,0.0,0.00094,0.0,0.15125]
[1776630088517,76.38,74675.11,0.0,0.00093,0.0,0.15042]
[1776630089523,76.38,74660.69,0.0,0.00092,0.0,0.14858]
[1776630094558,76.39,74661.87,0.0,0.00092,0.0,0.14851]
[1776630099592,76.39,74654.14,0.0,0.00091,0.0,0.14766]
[1776630104629,76.4,74657.27,0.0,0.00092,0.0,0.14821]
[1776630109663,76.41,74658.75,0.0,0.00092,0.0,0.14854]
[1776630114698,76.42,74658.3,0.0,0.00092,0.0,0.14862]
[1776630119734,76.42,74665.67,0.0,0.00093,0.0,0.14971]
[1776630124785,76.43,74662.01,0.0,0.00093,0.0,0.14936]
[1776630129805,76.44,74655.56,0.0,0.00092,0.0,0.14865]
[1776630134842,76.44,74656.17,0.0,0.00092,0.0,0.14886]
[1776630139880,76.45,74656.58,0.0,0.00092,0.0,0.14905]
[1776630144915,76.46,74664.98,0.0,0.00093,0.0,0.15027]
[1776630149951,76.46,74663.36,0.0,0.00093,0.0,0.15019]
[1776630152974,76.47,74644.05,0.0,0.00091,0.0,0.14739]
[1776630158013,76.47,74646.32,0.0,0.00092,0.0,0.14783]
[1776630163050,76.48,74657.33,0.0,0.00093,0.0,0.14938]
[1776630168088,76.49,74659.5,0.0,0.00093,0.0,0.14978]
[1776630173129,76.49,74674.23,0.0,0.00094,0.0,0.15181]
[1776630178159,76.5,74676.1,0.0,0.00094,0.0,0.15217]
[1776630183195,76.5,74678.25,0.0,0.00095,0.0,0.15255]
[1776630186005,76.51,74699.77,0.0,0.00097,0.0,0.15545]
[1776630191266,76.51,74698.11,0.0,0.00097,0.0,0.15531]
[1776630196302,76.51,74698.9,0.0,0.00097,0.0,0.15548]
[1776630201337,76.52,74699.54,0.0,0.00097,0.0,0.15564]
[1776630203356,76.52,74681.22,0.0,0.00095,0.0,0.15323]
[1776630204362,76.52,74666.59,0.0,0.00094,0.0,0.15132]
[1776630209399,76.53,74663.58,0.0,0.00094,0.0,0.15105]
[1776630214433,76.53,74668.91,0.0,0.00094,0.0,0.15147]
[1776630219468,76.54,74659.26,0.0,0.00093,0.0,0.15032]
[1776630224503,76.54,74651.04,0.0,0.00093,0.0,0.14937]
[1776630229538,76.55,74646.67,0.0,0.00092,0.0,0.14893]
[1776630234572,76.56,74656.7,0.0,0.00093,0.0,0.15035]
[1776630239608,76.56,74663.15,0.0,0.00094,0.0,0.1513]
[1776630244643,76.57,74663.01,0.0,0.00094,0.0,0.15139]
[1776630249678,76.57,74671.52,0.0,0.00095,0.0,0.1526]
[1776630254713,76.57,74681.06,0.0,0.00096,0.0,0.15394]
[1776630259748,76.58,74685.72,0.0,0.00096,0.0,0.15463]
[1776630266568,76.58,74694.93,0.0,0.00097,0.0,0.15595]
[1776630271836,76.59,74701.74,0.0,0.00097,0.0,0.15654]
[1776630276871,76.59,74696.11,0.0,0.00097,0.0,0.15585]
[1776630281905,76.59,74689.58,0.0,0.00096,0.0,0.15505]
[1776630287947,76.6,74689.56,0.0,0.00097,0.0,0.15514]
[1776630292983,76.6,74694.79,0.0,0.00097,0.0,0.15592]
[1776630298017,76.61,74694.94,0.0,0.00097,0.0,0.15601]
[1776630303070,76.61,74698.63,0.0,0.00097,0.0,0.15658]
[1776630309112,76.61,74698.7,0.0,0.00098,0.0,0.15666]
[1776630314147,76.62,74697.5,0.0,0.00097,0.0,0.15656]
[1776630319183,76.62,74695.33,0.0,0.00097,0.0,0.15632]
[1776630324222,76.62,74686.74,0.0,0.00097,0.0,0.15524]
[1776630326234,76.62,74702.68,0.0,0.00098,0.0,0.15742]
[1776630331269,76.63,74702.31,0.0,0.00098,0.0,0.15703]
[1776630336304,76.63,74705.16,0.0,0.00098,0.0,0.15749]
[1776630341339,76.63,74711.91,0.0,0.00099,0.0,0.15846]
[1776630347151,76.64,74723.25,0.0,0.001,0.0,0.16007]
[1776630352416,76.64,74725.97,0.0,0.001,0.0,0.16049]
[1776630357674,76.64,74727.84,0.0,0.001,0.0,0.16077]
[1776630357683,76.64,74727.18,0.0,0.001,0.0,0.16068]
[1776630364500,76.64,74726.3,0.0,0.001,0.0,0.16059]
[1776630369535,76.64,74714.61,0.0,0.00099,0.0,0.15901]
[1776630370656,76.64,74714.61,0.0,0.00099,0.0,0.15901]
[1776630370735,76.64,74703.51,0.0,0.00098,0.0,0.15751]
[1776630376585,76.65,74701.87,0.0,0.00098,0.0,0.15736]
[1776630381620,76.65,74710.87,0.0,0.00099,0.0,0.15864]
[1776630387662,76.65,74717.72,0.0,0.001,0.0,0.15964]
[1776630392698,76.65,74718.72,0.0,0.00099,0.0,0.15942]
[1776630402767,76.66,74718.96,0.0,0.001,0.0,0.15954]
[1776630408809,76.66,74722.55,0.0,0.001,0.0,0.16009]
[1776630414851,76.66,74722.15,0.0,0.001,0.0,0.16007]
[1776630419888,76.66,74722.8,0.0,0.001,0.0,0.1602]
[1776630424922,76.67,74732.48,0.0,0.00101,0.0,0.16156]
[1776630436000,76.67,74730.32,0.0,0.00101,0.0,0.16128]
[1776630441034,76.67,74728.75,0.0,0.00101,0.0,0.16107]
[1776630446069,76.67,74734.13,0.0,0.00101,0.0,0.16182]
[1776630451105,76.67,74734.15,0.0,0.00101,0.0,0.16142]
[1776630456144,76.67,74737.75,0.0,0.00101,0.0,0.16192]
[1776630461176,76.67,74743.14,0.0,0.00102,0.0,0.16267]
[1776630464195,76.67,74726.69,0.0,0.001,0.0,0.16038]
[1776630469233,76.67,74723.13,0.0,0.001,0.0,0.15991]
[1776630476281,76.67,74724.28,0.0,0.001,0.0,0.16008]
[1776630477288,76.67,74739.53,0.0,0.00101,0.0,0.1622]
[1776630482322,76.67,74746.05,0.0,0.00102,0.0,0.16311]
[1776630487358,76.67,74743.56,0.0,0.00102,0.0,0.16276]
[1776630492395,76.67,74744.08,0.0,0.00102,0.0,0.16283]
[1776630497431,76.67,74751.24,0.0,0.00102,0.0,0.16384]
[1776630502466,76.67,74772.52,0.0,0.00104,0.0,0.16685]
[1776630507501,76.67,74772.59,0.0,0.00104,0.0,0.16686]
[1776630512536,76.67,74771.45,0.0,0.00104,0.0,0.16629]
[1776630518350,76.67,74767.16,0.0,0.00104,0.0,0.16568]
[1776630523612,76.67,74767.29,0.0,0.00104,0.0,0.16569]
[1776630528650,76.67,74770.53,0.0,0.00104,0.0,0.16615]
[1776630533684,76.67,74771.2,0.0,0.00104,0.0,0.16625]
[1776630539743,76.67,74771.95,0.0,0.00104,0.0,0.16636]
[1776630541750,76.67,74755.77,0.0,0.00103,0.0,0.16407]
[1776630546776,76.67,74756.36,0.0,0.00103,0.0,0.16415]
[1776630551814,76.67,74754.78,0.0,0.00102,0.0,0.16393]
[1776630558864,76.67,74759.38,0.0,0.00103,0.0,0.16457]
[1776630563901,76.67,74757.14,0.0,0.00103,0.0,0.16426]
[1776630568933,76.67,74754.38,0.0,0.00102,0.0,0.16387]
[1776630573969,76.67,74753.62,0.0,0.00102,0.0,0.16335]
[1776630579003,76.67,74748.93,0.0,0.00102,0.0,0.1627]
[1776630586052,76.67,74748.63,0.0,0.00102,0.0,0.16265]
[1776630592094,76.67,74748.39,0.0,0.00102,0.0,0.16262]
[1776630598136,76.67,74749.21,0.0,0.00102,0.0,0.16274]
[1776630604183,76.67,74757.7,0.0,0.00103,0.0,0.16393]
[1776630608230,76.67,74736.61,0.0,0.00101,0.0,0.16098]
[1776630613245,76.67,74740.38,0.0,0.00101,0.0,0.16151]
[1776630618288,76.67,74736.99,0.0,0.00101,0.0,0.16104]
[1776630623323,76.67,74748.1,0.0,0.00102,0.0,0.16259]
[1776630629365,76.67,74748.31,0.0,0.00102,0.0,0.16262]
[1776630636414,76.67,74749.8,0.0,0.00102,0.0,0.16242]
[1776630642456,76.67,74749.56,0.0,0.00101,0.0,0.16238]
[1776630648498,76.67,74748.87,0.0,0.00101,0.0,0.16229]
[1776630653534,76.67,74749.55,0.0,0.00101,0.0,0.16238]
[1776630658569,76.67,74750.18,0.0,0.00102,0.0,0.16247]
[1776630662609,76.67,74779.63,0.0,0.00104,0.0,0.16663]
[1776630667644,76.67,74781.01,0.0,0.00104,0.0,0.16682]
[1776630672678,76.67,74786.99,0.0,0.00105,0.0,0.16768]
[1776630677720,76.67,74787.9,0.0,0.00105,0.0,0.16781]
[1776630682752,76.67,74795.16,0.0,0.00106,0.0,0.16886]
[1776630684765,76.67,74809.66,0.0,0.00107,0.0,0.17096]
[1776630689802,76.67,74819.92,0.0,0.00108,0.0,0.17247]
[1776630694836,76.67,74832.53,0.0,0.00109,0.0,0.1739]
[1776630699871,76.67,74835.25,0.0,0.0011,0.0,0.17431]
[1776630704905,76.67,74841.56,0.0,0.0011,0.0,0.17524]
[1776630709941,76.67,74843.22,0.0,0.0011,0.0,0.17549]
[1776630714976,76.67,74848.06,0.0,0.00111,0.0,0.17622]
[1776630720026,76.67,74848.46,0.0,0.00111,0.0,0.17628]
[1776630725079,76.67,74854.1,0.0,0.00111,0.0,0.17713]
[1776630730093,76.67,74853.65,0.0,0.00111,0.0,0.17706]
[1776630735125,76.67,74855.43,0.0,0.00112,0.0,0.17733]
[1776630741168,76.67,74856.9,0.0,0.00112,0.0,0.17755]
[1776630748216,76.67,74852.17,0.0,0.00111,0.0,0.17684]
[1776630753251,76.67,74854.23,0.0,0.00111,0.0,0.17671]
[1776630758286,76.67,74866.53,0.0,0.00112,0.0,0.17857]
[1776630763321,76.67,74861.24,0.0,0.00112,0.0,0.17777]
[1776630768357,76.67,74859.57,0.0,0.00112,0.0,0.17751]
[1776630773391,76.67,74859.89,0.0,0.00112,0.0,0.17756]
[1776630778426,76.67,74848.49,0.0,0.00111,0.0,0.17585]
[1776630785484,76.67,74847.76,0.0,0.00111,0.0,0.17574]
[1776630790519,76.67,74847.97,0.0,0.00111,0.0,0.17577]
[1776630793304,76.67,74847.97,0.0,0.00111,0.0,0.17577]
[1776630793344,76.67,74847.69,0.0,0.00111,0.0,0.17573]
[1776630798575,76.67,74855.25,0.0,0.00111,0.0,0.17686]
[1776630803612,76.67,74853.94,0.0,0.00111,0.0,0.17666]
[1776630813485,76.67,74851.89,0.0,0.00111,0.0,0.17592]
[1776630818718,76.67,74851.52,0.0,0.00111,0.0,0.17587]
[1776630821743,76.67,74872.52,0.0,0.00113,0.0,0.17904]
[1776630826777,76.67,74862.86,0.0,0.00112,0.0,0.17757]
[1776630831811,76.67,74864.71,0.0,0.00112,0.0,0.17785]
[1776630839331,76.67,74868.03,0.0,0.00112,0.0,0.17835]
[1776630839345,76.67,74869.26,0.0,0.00112,0.0,0.17854]
[1776630844900,76.67,74871.22,0.0,0.00113,0.0,0.17884]
[1776630853769,76.67,74874.97,0.0,0.00113,0.0,0.17941]
[1776630859000,76.67,74869.42,0.0,0.00112,0.0,0.17857]
[1776630865043,76.67,74868.03,0.0,0.00112,0.0,0.17835]
[1776630870078,76.67,74875.8,0.0,0.00113,0.0,0.17954]
[1776630875115,76.67,74876.5,0.0,0.00113,0.0,0.1792]
[1776630880149,76.67,74877.24,0.0,0.00113,0.0,0.17931]
[1776630885184,76.67,74879.8,0.0,0.00113,0.0,0.1797]
[1776630891225,76.67,74878.49,0.0,0.00113,0.0,0.1795]
[1776630896262,76.67,74876.37,0.0,0.00113,0.0,0.17918]
[1776630901295,76.67,74881.03,0.0,0.00113,0.0,0.17989]
[1776630909352,76.67,74882.52,0.0,0.00114,0.0,0.18012]
[1776630914386,76.67,74880.42,0.0,0.00113,0.0,0.1798]
[1776630919422,76.67,74876.68,0.0,0.00113,0.0,0.17923]
[1776630924458,76.67,74876.42,0.0,0.00113,0.0,0.17919]
[1776630929492,76.67,74878.05,0.0,0.00113,0.0,0.17944]
[1776630934527,76.67,74870.68,0.0,0.00112,0.0,0.17788]
[1776630939564,76.67,74881.36,0.0,0.00113,0.0,0.1795]
[1776630944598,76.67,74881.76,0.0,0.00113,0.0,0.17956]
[1776630949634,76.67,74882.29,0.0,0.00113,0.0,0.17964]
[1776630954671,76.67,74888.67,0.0,0.00114,0.0,0.18062]
[1776630959703,76.67,74887.28,0.0,0.00114,0.0,0.18041]
[1776630964739,76.67,74885.29,0.0,0.00114,0.0,0.1801]
[1776630969774,76.67,74878.8,0.0,0.00113,0.0,0.17911]
[1776630972801,76.67,74860.07,0.0,0.00111,0.0,0.17628]
[1776630977835,76.67,74854.16,0.0,0.0011,0.0,0.17539]
[1776630982870,76.67,74855.07,0.0,0.0011,0.0,0.17553]
[1776630987909,76.67,74851.59,0.0,0.0011,0.0,0.17501]
[1776630993946,76.67,74852.38,0.0,0.0011,0.0,0.17469]
[1776631000996,76.67,74848.2,0.0,0.00109,0.0,0.17407]
[1776631006031,76.67,74838.79,0.0,0.00109,0.0,0.17268]
[1776631011072,76.67,74835.01,0.0,0.00108,0.0,0.17212]
[1776631016102,76.67,74839.8,0.0,0.00109,0.0,0.17283]
[1776631021137,76.67,74845.12,0.0,0.00109,0.0,0.17361]
[1776631026173,76.67,74847.16,0.0,0.00109,0.0,0.17392]
[1776631031208,76.67,74852.63,0.0,0.0011,0.0,0.17473]
[1776631036242,76.67,74856.59,0.0,0.0011,0.0,0.17532]
[1776631041277,76.67,74857.2,0.0,0.0011,0.0,0.17541]
[1776631046313,76.67,74856.67,0.0,0.0011,0.0,0.17533]
[1776631054368,76.67,74857.62,0.0,0.0011,0.0,0.17504]
[1776631060411,76.67,74859.46,0.0,0.0011,0.0,0.17532]
[1776631068466,76.67,74860.23,0.0,0.0011,0.0,0.17543]
[1776631074312,76.67,74864.86,0.0,0.00111,0.0,0.17612]
[1776631082568,76.67,74866.48,0.0,0.00111,0.0,0.17637]
[1776631088609,76.67,74866.77,0.0,0.00111,0.0,0.17641]
[1776631094651,76.67,74867.61,0.0,0.00111,0.0,0.17654]
[1776631099686,76.67,74867.71,0.0,0.00111,0.0,0.17655]
[1776631104722,76.67,74870.68,0.0,0.00112,0.0,0.177]
[1776631111770,76.67,74870.67,0.0,0.00111,0.0,0.17656]
[1776631113433,76.67,74871.42,0.0,0.00111,0.0,0.17667]
[1776631113506,76.67,74871.72,0.0,0.00111,0.0,0.17672]
[1776631123855,76.67,74871.36,0.0,0.00111,0.0,0.17666]
[1776631129896,76.67,74870.51,0.0,0.00111,0.0,0.17654]
[1776631135946,76.67,74871.15,0.0,0.00111,0.0,0.17663]
[1776631141980,76.67,74869.63,0.0,0.00111,0.0,0.1764]
[1776631148022,76.67,74865.47,0.0,0.00111,0.0,0.17578]
[1776631154877,76.67,74865.11,0.0,0.00111,0.0,0.17573]
[1776631160109,76.67,74866.06,0.0,0.00111,0.0,0.17587]
[1776631162124,76.67,74836.54,0.0,0.00108,0.0,0.17149]
[1776631167157,76.67,74828.15,0.0,0.00107,0.0,0.17027]
[1776631172193,76.67,74825.85,0.0,0.00106,0.0,0.16951]
[1776631177227,76.67,74823.78,0.0,0.00106,0.0,0.16921]
[1776631182262,76.67,74822.12,0.0,0.00106,0.0,0.16897]
[1776631187300,76.67,74816.51,0.0,0.00106,0.0,0.16816]
[1776631192332,76.67,74814.6,0.0,0.00105,0.0,0.16788]
[1776631197368,76.67,74804.94,0.0,0.00104,0.0,0.1665]
[1776631203410,76.67,74797.39,0.0,0.00104,0.0,0.16542]
[1776631206432,76.67,74781.86,0.0,0.00102,0.0,0.16323]
[1776631211466,76.67,74770.22,0.0,0.00101,0.0,0.1616]
[1776631216502,76.67,74780.6,0.0,0.00102,0.0,0.16305]
[1776631221546,76.67,74778.12,0.0,0.00102,0.0,0.1627]
[1776631226571,76.67,74774.93,0.0,0.00102,0.0,0.16226]
[1776631231606,76.67,74772.06,0.0,0.00101,0.0,0.16145]
[1776631234627,76.67,74755.26,0.0,0.001,0.0,0.15913]
[1776631240679,76.67,74753.38,0.0,0.00099,0.0,0.15887]
[1776631243703,76.67,74736.5,0.0,0.00098,0.0,0.15657]
[1776631248732,76.67,74731.41,0.0,0.00097,0.0,0.15588]
[1776631251754,76.67,74747.24,0.0,0.00099,0.0,0.15803]
[1776631255781,76.67,74732.12,0.0,0.00097,0.0,0.15598]
[1776631260816,76.67,74716.14,0.0,0.00096,0.0,0.15383]
[1776631264854,76.67,74691.15,0.0,0.00094,0.0,0.15054]
[1776631267894,76.67,74674.23,0.0,0.00092,0.0,0.14834]
[1776631271904,76.67,74693.11,0.0,0.00094,0.0,0.15079]
[1776631276938,76.67,74688.34,0.0,0.00094,0.0,0.15017]
[1776631281973,76.67,74689.83,0.0,0.00094,0.0,0.15036]
[1776631287014,76.67,74695.38,0.0,0.00094,0.0,0.15109]
[1776631292190,76.67,74699.48,0.0,0.00094,0.0,0.15124]
[1776631298229,76.67,74701.82,0.0,0.00094,0.0,0.15155]
[1776631303264,76.67,74700.24,0.0,0.00094,0.0,0.15134]
[1776631308301,76.67,74708.5,0.0,0.00095,0.0,0.15243]
[1776631313334,76.67,74714.67,0.0,0.00096,0.0,0.15325]
[1776631318370,76.67,74711.65,0.0,0.00095,0.0,0.15285]
[1776631323411,76.67,74709.92,0.0,0.00095,0.0,0.15262]
[1776631328440,76.67,74703.55,0.0,0.00095,0.0,0.15178]
[1776631330453,76.67,74687.75,0.0,0.00093,0.0,0.14971]
[1776631335488,76.67,74681.08,0.0,0.00093,0.0,0.14884]
[1776631339519,76.67,74665.96,0.0,0.00091,0.0,0.1469]
[1776631344551,76.67,74665.15,0.0,0.00091,0.0,0.14679]
[1776631349587,76.67,74663.9,0.0,0.00091,0.0,0.14663]
[1776631354622,76.67,74670.58,0.0,0.00092,0.0,0.14711]
[1776631359661,76.67,74660.39,0.0,0.00091,0.0,0.14581]
[1776631364692,76.67,74658.85,0.0,0.00091,0.0,0.14561]
[1776631369727,76.67,74658.94,0.0,0.00091,0.0,0.14563]
[1776631374762,76.67,74669.95,0.0,0.00091,0.0,0.14703]
[1776631379796,76.67,74681.06,0.0,0.00092,0.0,0.14846]
[1776631384835,76.67,74683.03,0.0,0.00093,0.0,0.14871]
[1776631389868,76.67,74689.49,0.0,0.00093,0.0,0.14955]
[1776631394904,76.67,74692.02,0.0,0.00093,0.0,0.14988]
[1776631399939,76.67,74693.35,0.0,0.00093,0.0,0.15005]
[1776631404974,76.67,74678.55,0.0,0.00092,0.0,0.14814]
[1776631411018,76.67,74673.52,0.0,0.00092,0.0,0.14711]
[1776631416051,76.67,74672.99,0.0,0.00092,0.0,0.14704]
[1776631421087,76.67,74664.5,0.0,0.00091,0.0,0.14596]
[1776631426123,76.67,74660.35,0.0,0.0009,0.0,0.14543]
[1776631431159,76.67,74659.22,0.0,0.0009,0.0,0.14529]
[1776631437201,76.67,74664.37,0.0,0.00091,0.0,0.14594]
[1776631442236,76.67,74656.68,0.0,0.0009,0.0,0.14497]
[1776631447269,76.67,74654.87,0.0,0.0009,0.0,0.14474]
[1776631452304,76.67,74656.19,0.0,0.0009,0.0,0.1449]
[1776631457340,76.67,74656.23,0.0,0.0009,0.0,0.14491]
[1776631462375,76.67,74657.81,0.0,0.0009,0.0,0.14511]
[1776631467413,76.67,74658.34,0.0,0.0009,0.0,0.14518]
[1776631472444,76.67,74658.91,0.0,0.0009,0.0,0.14487]
[1776631477507,76.67,74657.03,0.0,0.0009,0.0,0.14464]
[1776631482532,76.67,74658.45,0.0,0.0009,0.0,0.14482]
[1776631487567,76.67,74659.52,0.0,0.0009,0.0,0.14495]
[1776631489581,76.67,74633.78,0.0,0.00088,0.0,0.14173]
[1776631493615,76.67,74612.98,0.0,0.00086,0.0,0.13917]
[1776631494621,76.67,74583.23,0.0,0.00084,0.0,0.13558]
[1776631495596,76.67,74583.23,0.0,0.00084,0.0,0.13558]
[1776631495670,76.67,74526.43,0.0,0.0008,0.0,0.12895]
[1776631497389,76.67,74526.43,0.0,0.0008,0.0,0.12895]
[1776631497646,76.67,74506.26,0.0,0.00078,0.0,0.12667]
[1776631498661,76.67,74491.24,0.0,0.00077,0.0,0.12499]
[1776631499594,76.67,74491.24,0.0,0.00077,0.0,0.12499]
[1776631499667,76.67,74523.83,0.0,0.00079,0.0,0.12866]
[1776631500775,76.67,74519.38,0.0,0.00079,0.0,0.12815]
[1776631501677,76.67,74544.51,0.0,0.00081,0.0,0.13103]
[1776631501877,76.67,74544.51,0.0,0.00081,0.0,0.13103]
[1776631502685,76.67,74548.62,0.0,0.00081,0.0,0.13151]
[1776631506722,76.67,74580.52,0.0,0.00084,0.0,0.13526]
[1776631508740,76.67,74596.92,0.0,0.00085,0.0,0.13722]
[1776631511769,76.67,74582.74,0.0,0.00084,0.0,0.13552]
[1776631515803,76.67,74548.37,0.0,0.00081,0.0,0.13148]
[1776631519833,76.67,74566.47,0.0,0.00083,0.0,0.13359]
[1776631523875,76.67,74542.55,0.0,0.00081,0.0,0.1308]
[1776631528902,76.67,74543.39,0.0,0.00081,0.0,0.1309]
[1776631533938,76.67,74547.77,0.0,0.00081,0.0,0.13106]
[1776631538972,76.67,74546.37,0.0,0.00081,0.0,0.1309]
[1776631544020,76.67,74537.6,0.0,0.0008,0.0,0.12989]
[1776631549046,76.67,74553.29,0.0,0.00081,0.0,0.1317]
[1776631552067,76.67,74574.81,0.0,0.00083,0.0,0.13423]
[1776631553075,76.67,74589.02,0.0,0.00084,0.0,0.13592]
[1776631558111,76.67,74588.76,0.0,0.00084,0.0,0.13588]
[1776631563148,76.67,74580.55,0.0,0.00083,0.0,0.13491]
[1776631568181,76.67,74574.78,0.0,0.00083,0.0,0.13422]
[1776631573218,76.67,74580.09,0.0,0.00083,0.0,0.13485]
[1776631578252,76.67,74574.86,0.0,0.00083,0.0,0.13423]
[1776631583286,76.67,74588.32,0.0,0.00084,0.0,0.13583]
[1776631588321,76.67,74582.1,0.0,0.00084,0.0,0.13509]
[1776631593356,76.67,74581.03,0.0,0.00083,0.0,0.13461]
[1776631598391,76.67,74588.97,0.0,0.00084,0.0,0.13556]
[1776631603427,76.67,74596.62,0.0,0.00085,0.0,0.13647]
[1776631608462,76.67,74598.74,0.0,0.00085,0.0,0.13673]
[1776631613496,76.67,74588.39,0.0,0.00084,0.0,0.13549]
[1776631618533,76.67,74576.2,0.0,0.00083,0.0,0.13404]
[1776631622564,76.67,74547.01,0.0,0.00081,0.0,0.13063]
[1776631627595,76.67,74545.99,0.0,0.00081,0.0,0.13051]
[1776631632633,76.67,74540.92,0.0,0.0008,0.0,0.12993]
[1776631637668,76.67,74547.55,0.0,0.00081,0.0,0.13069]
[1776631642703,76.67,74550.12,0.0,0.00081,0.0,0.13099]
[1776631647737,76.67,74557.71,0.0,0.00081,0.0,0.13187]
[1776631652772,76.67,74566.27,0.0,0.00082,0.0,0.13252]
[1776631656800,76.67,74580.96,0.0,0.00083,0.0,0.13425]
[1776631661836,76.67,74588.1,0.0,0.00084,0.0,0.1351]
[1776631666871,76.67,74593.03,0.0,0.00084,0.0,0.13569]
[1776631671906,76.67,74593.01,0.0,0.00084,0.0,0.13568]
[1776631676948,76.67,74589.76,0.0,0.00084,0.0,0.1353]
[1776631677954,76.67,74568.28,0.0,0.00082,0.0,0.13276]
[1776631679967,76.67,74536.02,0.0,0.0008,0.0,0.12903]
[1776631685005,76.67,74552.0,0.0,0.00081,0.0,0.13087]
[1776631690041,76.67,74561.31,0.0,0.00082,0.0,0.13195]
[1776631695075,76.67,74567.07,0.0,0.00082,0.0,0.13262]
[1776631697087,76.67,74551.52,0.0,0.00081,0.0,0.13081]
[1776631702122,76.67,74556.99,0.0,0.00081,0.0,0.13144]
[1776631707159,76.67,74553.82,0.0,0.00081,0.0,0.13108]
[1776631712192,76.67,74555.88,0.0,0.00081,0.0,0.13097]
[1776631717227,76.67,74550.59,0.0,0.00081,0.0,0.13036]
[1776631722267,76.67,74557.28,0.0,0.00081,0.0,0.13113]
[1776631726295,76.67,74541.68,0.0,0.0008,0.0,0.12934]
[1776631731357,76.67,74537.44,0.0,0.0008,0.0,0.12885]
[1776631733348,76.67,74516.99,0.0,0.00078,0.0,0.12654]
[1776631739061,76.67,74515.81,0.0,0.00078,0.0,0.12641]
[1776631744433,76.67,74505.7,0.0,0.00077,0.0,0.12528]
[1776631747461,76.67,74490.74,0.0,0.00076,0.0,0.12362]
[1776631752486,76.67,74499.56,0.0,0.00077,0.0,0.12459]
[1776631757522,76.67,74493.94,0.0,0.00076,0.0,0.12397]
[1776631762557,76.67,74499.01,0.0,0.00077,0.0,0.12453]
[1776631767591,76.67,74500.92,0.0,0.00077,0.0,0.12475]
[1776631772626,76.67,74505.96,0.0,0.00077,0.0,0.12497]
[1776631777662,76.67,74506.95,0.0,0.00077,0.0,0.12508]
[1776631782700,76.67,74493.07,0.0,0.00076,0.0,0.12355]
[1776631785732,76.67,74478.43,0.0,0.00075,0.0,0.12195]
[1776631787739,76.67,74451.71,0.0,0.00073,0.0,0.11908]
[1776631789754,76.67,74469.58,0.0,0.00074,0.0,0.12099]
[1776631791767,76.67,74483.71,0.0,0.00075,0.0,0.12252]
[1776631794788,76.67,74503.8,0.0,0.00077,0.0,0.12473]
[1776631795810,76.67,74519.99,0.0,0.00078,0.0,0.12654]
[1776631799829,76.67,74534.7,0.0,0.00079,0.0,0.1282]
[1776631804864,76.67,74525.52,0.0,0.00078,0.0,0.12716]
[1776631809904,76.67,74525.55,0.0,0.00078,0.0,0.12717]
[1776631814933,76.67,74522.33,0.0,0.00078,0.0,0.1268]
[1776631816951,76.67,74507.89,0.0,0.00077,0.0,0.12519]
[1776631821985,76.67,74523.3,0.0,0.00078,0.0,0.12691]
[1776631827020,76.67,74529.48,0.0,0.00079,0.0,0.12761]
[1776631832057,76.67,74542.25,0.0,0.00079,0.0,0.12872]
[1776631837092,76.67,74563.85,0.0,0.00081,0.0,0.1312]
[1776631838097,76.67,74578.4,0.0,0.00082,0.0,0.1329]
[1776631843141,76.67,74585.44,0.0,0.00083,0.0,0.13373]
[1776631845147,76.67,74605.58,0.0,0.00084,0.0,0.13612]
[1776631850191,76.67,74597.46,0.0,0.00084,0.0,0.13515]
[1776631855220,76.67,74605.55,0.0,0.00084,0.0,0.13612]
[1776631860256,76.67,74604.45,0.0,0.00084,0.0,0.13599]
[1776631865293,76.67,74619.09,0.0,0.00085,0.0,0.13775]
[1776631870334,76.67,74626.14,0.0,0.00086,0.0,0.13861]
[1776631875362,76.67,74633.76,0.0,0.00087,0.0,0.13954]
[1776631880397,76.67,74637.8,0.0,0.00087,0.0,0.14003]
[1776631885433,76.67,74628.3,0.0,0.00086,0.0,0.13887]
[1776631890467,76.67,74629.74,0.0,0.00086,0.0,0.13905]
[1776631895503,76.67,74639.09,0.0,0.00087,0.0,0.13983]
[1776631900537,76.67,74637.81,0.0,0.00087,0.0,0.13967]
[1776631905571,76.67,74643.43,0.0,0.00087,0.0,0.14036]
[1776631909603,76.67,74677.39,0.0,0.0009,0.0,0.1446]
[1776631910610,76.67,74698.87,0.0,0.00092,0.0,0.14734]
[1776631911617,76.67,74716.99,0.0,0.00093,0.0,0.14968]
[1776631916654,76.67,74701.79,0.0,0.00092,0.0,0.14771]
[1776631918344,76.67,74717.08,0.0,0.00093,0.0,0.14969]
[1776631923701,76.67,74708.71,0.0,0.00093,0.0,0.14861]
[1776631928742,76.67,74707.85,0.0,0.00093,0.0,0.14849]
[1776631932769,76.67,74690.71,0.0,0.00091,0.0,0.14629]
[1776631938489,76.67,74682.67,0.0,0.0009,0.0,0.14527]
[1776631943846,76.67,74678.04,0.0,0.0009,0.0,0.14468]
[1776631948880,76.67,74680.92,0.0,0.0009,0.0,0.14504]
[1776631952911,76.67,74703.41,0.0,0.00092,0.0,0.14754]
[1776631957943,76.67,74705.89,0.0,0.00092,0.0,0.14786]
[1776631960965,76.67,74720.1,0.0,0.00093,0.0,0.1497]
[1776631965999,76.67,74711.65,0.0,0.00093,0.0,0.1486]
[1776631971040,76.67,74714.77,0.0,0.00093,0.0,0.14901]
[1776631976074,76.67,74716.09,0.0,0.00093,0.0,0.14918]
[1776631981110,76.67,74719.81,0.0,0.00093,0.0,0.14966]
[1776631985139,76.67,74701.98,0.0,0.00092,0.0,0.14736]
[1776631990180,76.67,74709.76,0.0,0.00093,0.0,0.14836]
[1776631995214,76.67,74704.53,0.0,0.00092,0.0,0.14768]
[1776631999241,76.67,74721.24,0.0,0.00094,0.0,0.14985]
[1776632004277,76.67,74723.06,0.0,0.00094,0.0,0.15009]
[1776632009311,76.67,74722.69,0.0,0.00094,0.0,0.15004]
[1776632015353,76.67,74723.18,0.0,0.00093,0.0,0.14972]
[1776632021394,76.67,74724.27,0.0,0.00094,0.0,0.14986]
[1776632026430,76.67,74723.95,0.0,0.00094,0.0,0.14982]
[1776632031468,76.67,74708.82,0.0,0.00092,0.0,0.14786]
[1776632036502,76.67,74711.18,0.0,0.00092,0.0,0.14816]
[1776632041540,76.67,74716.4,0.0,0.00093,0.0,0.14884]
[1776632046574,76.67,74716.42,0.0,0.00093,0.0,0.14884]
[1776632052618,76.67,74716.8,0.0,0.00093,0.0,0.14889]
[1776632057654,76.67,74721.59,0.0,0.00093,0.0,0.14951]
[1776632062688,76.67,74714.95,0.0,0.00093,0.0,0.14865]
[1776632067723,76.67,74729.54,0.0,0.00094,0.0,0.15055]
[1776632073765,76.67,74722.62,0.0,0.00093,0.0,0.14926]
[1776632079482,76.67,74720.62,0.0,0.00093,0.0,0.149]
[1776632084842,76.67,74727.82,0.0,0.00094,0.0,0.14994]
[1776632089877,76.67,74726.67,0.0,0.00094,0.0,0.14979]
[1776632094914,76.67,74714.17,0.0,0.00092,0.0,0.14817]
[1776632099949,76.67,74717.33,0.0,0.00093,0.0,0.14857]
[1776632104984,76.67,74722.61,0.0,0.00093,0.0,0.14926]
[1776632110042,76.67,74717.61,0.0,0.00093,0.0,0.14861]
[1776632112034,76.67,74702.92,0.0,0.00092,0.0,0.14672]
[1776632117069,76.67,74703.3,0.0,0.00092,0.0,0.14677]
[1776632123113,76.67,74703.91,0.0,0.00092,0.0,0.14685]
[1776632128149,76.67,74709.35,0.0,0.00092,0.0,0.14754]
[1776632133181,76.67,74707.06,0.0,0.00092,0.0,0.14687]
[1776632138217,76.67,74707.36,0.0,0.00092,0.0,0.14691]
[1776632143252,76.67,74698.89,0.0,0.00091,0.0,0.14583]
[1776632148288,76.67,74702.77,0.0,0.00091,0.0,0.14632]
[1776632153324,76.67,74710.61,0.0,0.00092,0.0,0.14733]
[1776632158359,76.67,74715.05,0.0,0.00092,0.0,0.1479]
[1776632163395,76.67,74716.95,0.0,0.00092,0.0,0.14814]
[1776632168428,76.67,74717.77,0.0,0.00093,0.0,0.14825]
[1776632174471,76.67,74717.96,0.0,0.00093,0.0,0.14827]
[1776632179506,76.67,74714.64,0.0,0.00092,0.0,0.14785]
[1776632184541,76.67,74701.78,0.0,0.00091,0.0,0.14619]
[1776632189575,76.67,74703.53,0.0,0.00091,0.0,0.14642]
[1776632194611,76.67,74700.08,0.0,0.00091,0.0,0.1456]
[1776632199649,76.67,74689.08,0.0,0.0009,0.0,0.14421]
[1776632205689,76.67,74683.38,0.0,0.00089,0.0,0.14349]
[1776632210726,76.67,74682.79,0.0,0.00089,0.0,0.14341]
[1776632217778,76.67,74681.42,0.0,0.00089,0.0,0.14324]
[1776632222813,76.67,74684.94,0.0,0.0009,0.0,0.14368]
[1776632228856,76.67,74690.17,0.0,0.0009,0.0,0.14434]
[1776632234898,76.67,74689.63,0.0,0.0009,0.0,0.14428]
[1776632240608,76.67,74689.29,0.0,0.0009,0.0,0.14423]
[1776632245976,76.67,74704.87,0.0,0.00091,0.0,0.14621]
[1776632251009,76.67,74706.84,0.0,0.00091,0.0,0.14609]
[1776632256046,76.67,74710.25,0.0,0.00091,0.0,0.14652]
[1776632261083,76.67,74711.91,0.0,0.00092,0.0,0.14673]
[1776632268130,76.67,74710.23,0.0,0.00091,0.0,0.14652]
[1776632273165,76.67,74709.71,0.0,0.00091,0.0,0.14645]
[1776632278200,76.67,74700.12,0.0,0.00091,0.0,0.14523]
[1776632283235,76.67,74695.47,0.0,0.0009,0.0,0.14464]
[1776632288270,76.67,74700.42,0.0,0.00091,0.0,0.14527]
[1776632293313,76.67,74700.43,0.0,0.00091,0.0,0.14527]
[1776632298341,76.67,74697.2,0.0,0.0009,0.0,0.14486]
[1776632303376,76.67,74694.27,0.0,0.0009,0.0,0.14449]
[1776632308411,76.67,74693.35,0.0,0.0009,0.0,0.14437]
[1776632310424,76.67,74675.77,0.0,0.00089,0.0,0.14217]
[1776632313448,76.67,74660.55,0.0,0.00087,0.0,0.13991]
[1776632318487,76.67,74661.73,0.0,0.00087,0.0,0.14006]
[1776632323515,76.67,74672.23,0.0,0.00088,0.0,0.14136]
[1776632328551,76.67,74677.11,0.0,0.00088,0.0,0.14196]
[1776632333589,76.67,74673.17,0.0,0.00088,0.0,0.14147]
[1776632338620,76.67,74669.23,0.0,0.00088,0.0,0.14098]
[1776632344663,76.67,74666.94,0.0,0.00088,0.0,0.1407]
[1776632349698,76.67,74663.71,0.0,0.00087,0.0,0.1403]
[1776632354733,76.67,74657.55,0.0,0.00087,0.0,0.13955]
[1776632360776,76.67,74650.74,0.0,0.00086,0.0,0.13871]
[1776632365811,76.67,74649.14,0.0,0.00086,0.0,0.13852]
[1776632370845,76.67,74644.86,0.0,0.00086,0.0,0.138]
[1776632375880,76.67,74644.55,0.0,0.00086,0.0,0.1376]
[1776632380915,76.67,74645.58,0.0,0.00086,0.0,0.13772]
[1776632386628,76.67,74644.17,0.0,0.00085,0.0,0.13755]
[1776632391992,76.67,74644.12,0.0,0.00085,0.0,0.13755]
[1776632397028,76.67,74642.0,0.0,0.00085,0.0,0.13729]
[1776632402063,76.67,74645.31,0.0,0.00086,0.0,0.13769]
[1776632407108,76.67,74646.24,0.0,0.00086,0.0,0.1378]
[1776632409116,76.67,74623.6,0.0,0.00084,0.0,0.13508]
[1776632414156,76.67,74632.35,0.0,0.00085,0.0,0.13613]
[1776632419188,76.67,74632.41,0.0,0.00085,0.0,0.13614]
[1776632424223,76.67,74630.05,0.0,0.00084,0.0,0.13585]
[1776632429262,76.67,74630.18,0.0,0.00084,0.0,0.13587]
[1776632430948,76.67,74657.51,0.0,0.00087,0.0,0.13918]
[1776632436311,76.67,74667.29,0.0,0.00087,0.0,0.14001]
[1776632441353,76.67,74670.91,0.0,0.00087,0.0,0.14046]
[1776632446388,76.67,74671.88,0.0,0.00088,0.0,0.14058]
[1776632449408,76.67,74686.39,0.0,0.00089,0.0,0.14238]
[1776632451088,76.67,74702.85,0.0,0.0009,0.0,0.14445]
[1776632456470,76.67,74702.89,0.0,0.0009,0.0,0.14445]
[1776632458471,76.67,74682.62,0.0,0.00088,0.0,0.14191]
[1776632463507,76.67,74696.64,0.0,0.0009,0.0,0.14367]
[1776632468542,76.67,74701.83,0.0,0.0009,0.0,0.14432]
[1776632473577,76.67,74701.27,0.0,0.0009,0.0,0.14425]
[1776632478613,76.67,74706.38,0.0,0.0009,0.0,0.1449]
[1776632484659,76.67,74707.0,0.0,0.0009,0.0,0.14498]
[1776632489694,76.67,74697.18,0.0,0.0009,0.0,0.14373]
[1776632494724,76.67,74690.13,0.0,0.00089,0.0,0.14248]
[1776632499760,76.67,74678.01,0.0,0.00088,0.0,0.14097]
[1776632504795,76.67,74678.19,0.0,0.00088,0.0,0.14099]
[1776632509831,76.67,74677.78,0.0,0.00088,0.0,0.14094]
[1776632514865,76.67,74688.78,0.0,0.00089,0.0,0.14231]
[1776632519901,76.67,74687.68,0.0,0.00089,0.0,0.14217]
[1776632524936,76.67,74681.72,0.0,0.00088,0.0,0.14143]
[1776632531985,76.67,74683.1,0.0,0.00088,0.0,0.1416]
[1776632537022,76.67,74680.72,0.0,0.00088,0.0,0.14131]
[1776632547095,76.67,74678.75,0.0,0.00088,0.0,0.14106]
[1776632552127,76.67,74690.61,0.0,0.00089,0.0,0.14217]
[1776632557162,76.67,74689.24,0.0,0.00089,0.0,0.142]
[1776632562197,76.67,74690.71,0.0,0.00089,0.0,0.14218]
[1776632567232,76.67,74694.67,0.0,0.00089,0.0,0.14267]
[1776632572268,76.67,74706.03,0.0,0.0009,0.0,0.1441]
[1776632577304,76.67,74705.45,0.0,0.0009,0.0,0.14403]
[1776632582339,76.67,74701.26,0.0,0.0009,0.0,0.1435]
[1776632587374,76.67,74703.59,0.0,0.0009,0.0,0.14379]
[1776632592410,76.67,74706.75,0.0,0.0009,0.0,0.14419]
[1776632597444,76.67,74706.94,0.0,0.0009,0.0,0.14422]
[1776632599458,76.67,74691.67,0.0,0.00089,0.0,0.1423]
[1776632605501,76.67,74682.02,0.0,0.00088,0.0,0.1411]
[1776632612319,76.67,74684.0,0.0,0.00088,0.0,0.14098]
[1776632616579,76.67,74668.91,0.0,0.00087,0.0,0.13912]
[1776632622621,76.67,74660.04,0.0,0.00086,0.0,0.13804]
[1776632629670,76.67,74657.65,0.0,0.00086,0.0,0.13775]
[1776632634705,76.67,74655.03,0.0,0.00085,0.0,0.13743]
[1776632639739,76.67,74653.14,0.0,0.00085,0.0,0.1372]
[1776632644776,76.67,74657.1,0.0,0.00086,0.0,0.13768]
[1776632649812,76.67,74661.11,0.0,0.00086,0.0,0.13817]
[1776632654848,76.67,74654.93,0.0,0.00085,0.0,0.13742]
[1776632659881,76.67,74661.51,0.0,0.00086,0.0,0.13821]
[1776632661066,76.67,74661.51,0.0,0.00086,0.0,0.13821]
[1776632661106,76.67,74669.63,0.0,0.00087,0.0,0.13921]
[1776632666931,76.67,74670.51,0.0,0.00087,0.0,0.13931]
[1776632672741,76.67,74664.95,0.0,0.00086,0.0,0.13827]
[1776632678007,76.67,74669.52,0.0,0.00086,0.0,0.13883]
[1776632684054,76.67,74673.57,0.0,0.00087,0.0,0.13932]
[1776632689084,76.67,74683.53,0.0,0.00088,0.0,0.14055]
[1776632694119,76.67,74691.06,0.0,0.00088,0.0,0.14148]
[1776632700162,76.67,74691.07,0.0,0.00088,0.0,0.14148]
[1776632705219,76.67,74692.98,0.0,0.00088,0.0,0.14172]
[1776632710254,76.67,74703.55,0.0,0.00089,0.0,0.14304]
[1776632716298,76.67,74709.87,0.0,0.0009,0.0,0.14384]
[1776632721331,76.67,74705.9,0.0,0.00089,0.0,0.14334]
[1776632726366,76.67,74705.38,0.0,0.00089,0.0,0.14327]
[1776632731403,76.67,74710.18,0.0,0.0009,0.0,0.1435]
[1776632736435,76.67,74709.74,0.0,0.0009,0.0,0.14345]
[1776632741469,76.67,74709.83,0.0,0.0009,0.0,0.14346]
[1776632746509,76.67,74705.99,0.0,0.00089,0.0,0.14298]
[1776632751542,76.67,74703.72,0.0,0.00089,0.0,0.14269]
[1776632756575,76.67,74705.36,0.0,0.00089,0.0,0.1429]
[1776632760692,76.67,74720.68,0.0,0.0009,0.0,0.14483]
[1776632765729,76.67,74715.7,0.0,0.0009,0.0,0.1442]
[1776632770758,76.67,74705.28,0.0,0.00089,0.0,0.14289]
[1776632775793,76.67,74704.98,0.0,0.00089,0.0,0.14285]
[1776632780827,76.67,74709.18,0.0,0.00089,0.0,0.14338]
[1776632785863,76.67,74709.15,0.0,0.00089,0.0,0.14337]
[1776632790898,76.67,74708.33,0.0,0.00089,0.0,0.14327]
[1776632796940,76.67,74708.46,0.0,0.00089,0.0,0.14291]
[1776632801975,76.67,74707.8,0.0,0.00089,0.0,0.14283]
[1776632807010,76.67,74709.7,0.0,0.00089,0.0,0.14307]
[1776632813738,76.67,74708.84,0.0,0.00089,0.0,0.14296]
[1776632819095,76.67,74710.26,0.0,0.00089,0.0,0.14314]
[1776632824130,76.67,74711.21,0.0,0.00089,0.0,0.14326]
[1776632829167,76.67,74710.99,0.0,0.00089,0.0,0.14323]
[1776632834201,76.67,74708.87,0.0,0.00089,0.0,0.14297]
[1776632839239,76.67,74707.16,0.0,0.00089,0.0,0.14275]
[1776632844271,76.67,74711.96,0.0,0.00089,0.0,0.14335]
[1776632849307,76.67,74711.38,0.0,0.00089,0.0,0.14328]
[1776632854344,76.67,74706.01,0.0,0.00089,0.0,0.14224]
[1776632857364,76.67,74738.96,0.0,0.00092,0.0,0.14641]
[1776632862410,76.67,74736.07,0.0,0.00091,0.0,0.14604]
[1776632865424,76.67,74721.25,0.0,0.0009,0.0,0.14415]
[1776632870458,76.67,74720.19,0.0,0.0009,0.0,0.14402]
[1776632875493,76.67,74721.62,0.0,0.0009,0.0,0.1442]
[1776632881538,76.67,74719.25,0.0,0.0009,0.0,0.1439]
[1776632886573,76.67,74720.17,0.0,0.0009,0.0,0.14401]
[1776632891608,76.67,74720.94,0.0,0.0009,0.0,0.14411]
[1776632896644,76.67,74712.08,0.0,0.00089,0.0,0.143]
[1776632901680,76.67,74714.65,0.0,0.00089,0.0,0.14332]
[1776632906730,76.67,74712.38,0.0,0.00089,0.0,0.14303]
[1776632911761,76.67,74702.89,0.0,0.00088,0.0,0.14148]
[1776632916794,76.67,74702.91,0.0,0.00088,0.0,0.14148]
[1776632921831,76.67,74700.77,0.0,0.00088,0.0,0.14121]
[1776632926866,76.67,74699.25,0.0,0.00088,0.0,0.14102]
[1776632931901,76.67,74699.76,0.0,0.00088,0.0,0.14109]
[1776632936937,76.67,74700.35,0.0,0.00088,0.0,0.14116]
[1776632941972,76.67,74704.16,0.0,0.00088,0.0,0.14163]
[1776632947008,76.67,74705.93,0.0,0.00089,0.0,0.14185]
[1776632952049,76.67,74702.8,0.0,0.00088,0.0,0.14146]
[1776632957080,76.67,74703.72,0.0,0.00088,0.0,0.14158]
[1776632962114,76.67,74703.8,0.0,0.00088,0.0,0.14159]
[1776632967149,76.67,74703.93,0.0,0.00088,0.0,0.14161]
[1776632972186,76.67,74705.4,0.0,0.00088,0.0,0.14142]
[1776632977220,76.67,74703.5,0.0,0.00088,0.0,0.14118]
[1776632982255,76.67,74710.11,0.0,0.00089,0.0,0.14201]
[1776632987290,76.67,74709.63,0.0,0.00089,0.0,0.14195]
[1776632992326,76.67,74711.48,0.0,0.00089,0.0,0.14218]
[1776632997361,76.67,74709.8,0.0,0.00089,0.0,0.14197]
[1776633002395,76.67,74711.02,0.0,0.00089,0.0,0.14212]
[1776633007432,76.67,74710.64,0.0,0.00089,0.0,0.14207]
[1776633012466,76.67,74710.12,0.0,0.00089,0.0,0.14201]
[1776633017501,76.67,74710.25,0.0,0.00089,0.0,0.14202]
[1776633022536,76.67,74710.12,0.0,0.00089,0.0,0.14201]
[1776633029585,76.67,74710.18,0.0,0.00089,0.0,0.14201]
[1776633034622,76.67,74711.59,0.0,0.00089,0.0,0.14182]
[1776633043688,76.67,74711.42,0.0,0.00089,0.0,0.1418]
[1776633048728,76.67,74702.37,0.0,0.00088,0.0,0.14067]
[1776633053763,76.67,74705.95,0.0,0.00088,0.0,0.14112]
[1776633058797,76.67,74706.67,0.0,0.00088,0.0,0.14121]
[1776633063836,76.67,74705.94,0.0,0.00088,0.0,0.14112]
[1776633069877,76.67,74704.81,0.0,0.00088,0.0,0.14098]
[1776633074910,76.67,74704.82,0.0,0.00088,0.0,0.14098]
[1776633079948,76.67,74704.57,0.0,0.00088,0.0,0.14095]
[1776633083973,76.67,74683.26,0.0,0.00086,0.0,0.13833]
[1776633089016,76.67,74672.84,0.0,0.00085,0.0,0.13706]
[1776633093038,76.67,74659.5,0.0,0.00084,0.0,0.1351]
[1776633098070,76.67,74658.92,0.0,0.00084,0.0,0.13503]
[1776633103106,76.67,74654.43,0.0,0.00084,0.0,0.13449]
[1776633110155,76.67,74651.72,0.0,0.00083,0.0,0.13417]
[1776633113180,76.67,74638.54,0.0,0.00082,0.0,0.13262]
[1776633119222,76.67,74629.11,0.0,0.00082,0.0,0.13151]
[1776633124939,76.67,74629.63,0.0,0.00082,0.0,0.13157]
[1776633135009,76.67,74626.94,0.0,0.00082,0.0,0.13126]
[1776633140365,76.67,74626.07,0.0,0.00081,0.0,0.13116]
[1776633145400,76.67,74625.59,0.0,0.00081,0.0,0.1311]
[1776633155150,76.67,74627.05,0.0,0.00081,0.0,0.13092]
[1776633161516,76.67,74628.04,0.0,0.00081,0.0,0.13104]
[1776633167557,76.67,74627.39,0.0,0.00081,0.0,0.13096]
[1776633172593,76.67,74627.76,0.0,0.00081,0.0,0.13101]
[1776633177629,76.67,74627.23,0.0,0.00081,0.0,0.13094]
[1776633181656,76.67,74610.93,0.0,0.0008,0.0,0.12906]
[1776633182662,76.67,74594.77,0.0,0.00079,0.0,0.12722]
[1776633187698,76.67,74580.33,0.0,0.00078,0.0,0.12559]
[1776633189718,76.67,74595.28,0.0,0.00079,0.0,0.12728]
[1776633190721,76.67,74625.45,0.0,0.00081,0.0,0.13074]
[1776633193743,76.67,74639.15,0.0,0.00082,0.0,0.13234]
[1776633198777,76.67,74638.5,0.0,0.00082,0.0,0.13226]
[1776633203811,76.67,74636.75,0.0,0.00082,0.0,0.13205]
[1776633209853,76.67,74635.07,0.0,0.00082,0.0,0.13186]
[1776633215587,76.67,74633.43,0.0,0.00082,0.0,0.13132]
[1776633221937,76.67,74627.16,0.0,0.00081,0.0,0.13059]
[1776633226972,76.67,74628.46,0.0,0.00081,0.0,0.13074]
[1776633232009,76.67,74634.57,0.0,0.00082,0.0,0.13145]
[1776633237044,76.67,74635.61,0.0,0.00082,0.0,0.13157]
[1776633242079,76.67,74643.83,0.0,0.00082,0.0,0.13253]
[1776633246106,76.67,74660.19,0.0,0.00084,0.0,0.13447]
[1776633250134,76.67,74679.45,0.0,0.00085,0.0,0.13678]
[1776633255170,76.67,74692.16,0.0,0.00086,0.0,0.13832]
[1776633260206,76.67,74694.86,0.0,0.00086,0.0,0.13865]
[1776633265240,76.67,74695.19,0.0,0.00087,0.0,0.13869]
[1776633271282,76.67,74698.52,0.0,0.00087,0.0,0.13873]
[1776633276317,76.67,74693.84,0.0,0.00086,0.0,0.13816]
[1776633281353,76.67,74695.15,0.0,0.00086,0.0,0.13832]
[1776633286387,76.67,74699.77,0.0,0.00087,0.0,0.13889]
[1776633291421,76.67,74702.67,0.0,0.00087,0.0,0.13924]
[1776633296459,76.67,74702.81,0.0,0.00087,0.0,0.13926]
[1776633301500,76.67,74697.4,0.0,0.00086,0.0,0.1386]
[1776633306241,76.67,74679.7,0.0,0.00085,0.0,0.13645]
[1776633311572,76.67,74673.82,0.0,0.00085,0.0,0.13574]
[1776633316606,76.67,74679.17,0.0,0.00085,0.0,0.13638]
[1776633321642,76.67,74677.31,0.0,0.00085,0.0,0.13616]
[1776633326677,76.67,74698.07,0.0,0.00087,0.0,0.13868]
[1776633331733,76.67,74701.32,0.0,0.00087,0.0,0.13871]
[1776633336751,76.67,74701.22,0.0,0.00087,0.0,0.1387]
[1776633342793,76.67,74701.98,0.0,0.00087,0.0,0.13879]
[1776633347833,76.67,74699.84,0.0,0.00086,0.0,0.13853]
[1776633352865,76.67,74707.93,0.0,0.00087,0.0,0.13952]
[1776633357899,76.67,74707.93,0.0,0.00087,0.0,0.13952]
[1776633363942,76.67,74707.18,0.0,0.00087,0.0,0.13943]
[1776633369983,76.67,74706.66,0.0,0.00087,0.0,0.13937]
[1776633375022,76.67,74706.55,0.0,0.00087,0.0,0.13935]
[1776633380054,76.67,74705.18,0.0,0.00087,0.0,0.13918]
[1776633385087,76.67,74703.96,0.0,0.00087,0.0,0.13903]
[1776633390125,76.67,74704.6,0.0,0.00087,0.0,0.13911]
[1776633393146,76.67,74677.08,0.0,0.00084,0.0,0.13541]
[1776633398182,76.67,74666.33,0.0,0.00084,0.0,0.13413]
[1776633403216,76.67,74676.98,0.0,0.00084,0.0,0.1354]
[1776633408252,76.67,74676.27,0.0,0.00084,0.0,0.13532]
[1776633415300,76.67,74672.29,0.0,0.00084,0.0,0.13484]
[1776633422350,76.67,74668.87,0.0,0.00084,0.0,0.13443]
[1776633430411,76.67,74665.62,0.0,0.00083,0.0,0.13405]
[1776633436450,76.67,74664.75,0.0,0.00083,0.0,0.13394]
[1776633441483,76.67,74656.66,0.0,0.00083,0.0,0.13299]
[1776633447236,76.67,74653.18,0.0,0.00082,0.0,0.13258]
[1776633452565,76.67,74653.14,0.0,0.00082,0.0,0.13222]
[1776633457600,76.67,74655.01,0.0,0.00082,0.0,0.13244]
[1776633462638,76.67,74641.61,0.0,0.00081,0.0,0.13088]
[1776633467672,76.67,74640.69,0.0,0.00081,0.0,0.13077]
[1776633472710,76.67,74641.01,0.0,0.00081,0.0,0.13081]
[1776633477742,76.67,74640.2,0.0,0.00081,0.0,0.13071]
[1776633482780,76.67,74639.98,0.0,0.00081,0.0,0.13069]
[1776633485799,76.67,74623.68,0.0,0.0008,0.0,0.12881]
[1776633490840,76.67,74623.93,0.0,0.0008,0.0,0.12883]
[1776633496875,76.67,74624.28,0.0,0.0008,0.0,0.12887]
[1776633501910,76.67,74621.57,0.0,0.0008,0.0,0.12856]
[1776633506945,76.67,74621.84,0.0,0.0008,0.0,0.1286]
[1776633511980,76.67,74622.05,0.0,0.0008,0.0,0.12828]
[1776633517026,76.67,74600.19,0.0,0.00078,0.0,0.1258]
[1776633522060,76.67,74594.44,0.0,0.00078,0.0,0.12516]
[1776633527095,76.67,74595.1,0.0,0.00078,0.0,0.12523]
[1776633532135,76.67,74607.04,0.0,0.00079,0.0,0.12657]
[1776633537217,76.67,74610.47,0.0,0.00079,0.0,0.12696]
[1776633542253,76.67,74602.9,0.0,0.00078,0.0,0.12611]
[1776633547291,76.67,74588.02,0.0,0.00077,0.0,0.12444]
[1776633552324,76.67,74589.89,0.0,0.00077,0.0,0.12465]
[1776633557363,76.67,74600.46,0.0,0.00078,0.0,0.12583]
[1776633560385,76.67,74614.25,0.0,0.00079,0.0,0.12739]
[1776633565420,76.67,74614.09,0.0,0.00079,0.0,0.12737]
[1776633570455,76.67,74617.35,0.0,0.00079,0.0,0.12774]
[1776633575489,76.67,74628.14,0.0,0.0008,0.0,0.12863]
[1776633580524,76.67,74636.32,0.0,0.00081,0.0,0.12957]
[1776633585562,76.67,74635.47,0.0,0.0008,0.0,0.12947]
[1776633590594,76.67,74631.21,0.0,0.0008,0.0,0.12898]
[1776633595630,76.67,74629.11,0.0,0.0008,0.0,0.12874]
[1776633600666,76.67,74633.43,0.0,0.0008,0.0,0.12924]
[1776633605701,76.67,74634.86,0.0,0.0008,0.0,0.1294]
[1776633610736,76.67,74637.02,0.0,0.00081,0.0,0.12965]
[1776633615776,76.67,74638.33,0.0,0.00081,0.0,0.1298]
[1776633620814,76.67,74640.41,0.0,0.00081,0.0,0.13004]
[1776633628522,76.67,74642.11,0.0,0.00081,0.0,0.13024]
[1776633633905,76.67,74641.59,0.0,0.00081,0.0,0.12983]
[1776633638938,76.67,74641.13,0.0,0.00081,0.0,0.12978]
[1776633648663,76.67,74641.92,0.0,0.00081,0.0,0.12987]
[1776633658732,76.67,74642.34,0.0,0.00081,0.0,0.12992]
[1776633663106,76.67,74663.84,0.0,0.00082,0.0,0.13242]
[1776633668157,76.67,74671.82,0.0,0.00083,0.0,0.13336]
[1776633673193,76.67,74680.44,0.0,0.00084,0.0,0.13439]
[1776633678232,76.67,74687.72,0.0,0.00084,0.0,0.13526]
[1776633683263,76.67,74697.77,0.0,0.00085,0.0,0.13646]
[1776633689305,76.67,74698.54,0.0,0.00085,0.0,0.13656]
[1776633698371,76.67,74698.29,0.0,0.00085,0.0,0.13617]
[1776633703405,76.67,74698.29,0.0,0.00085,0.0,0.13617]
[1776633708439,76.67,74698.05,0.0,0.00085,0.0,0.13614]
[1776633713475,76.67,74698.42,0.0,0.00085,0.0,0.13618]
[1776633718510,76.67,74700.7,0.0,0.00085,0.0,0.13646]
[1776633723544,76.67,74700.28,0.0,0.00085,0.0,0.13641]
[1776633728580,76.67,74693.91,0.0,0.00085,0.0,0.13564]
[1776633733617,76.67,74685.05,0.0,0.00084,0.0,0.13458]
[1776633738649,76.67,74684.18,0.0,0.00084,0.0,0.13448]
[1776633746707,76.67,74683.75,0.0,0.00084,0.0,0.13443]
[1776633751740,76.67,74680.81,0.0,0.00083,0.0,0.13372]
[1776633756775,76.67,74680.24,0.0,0.00083,0.0,0.13365]
[1776633761812,76.67,74681.7,0.0,0.00083,0.0,0.13383]
[1776633766846,76.67,74681.83,0.0,0.00083,0.0,0.13384]
[1776633771882,76.67,74682.34,0.0,0.00083,0.0,0.1339]
[1776633776917,76.67,74684.52,0.0,0.00084,0.0,0.13416]
[1776633781952,76.67,74686.31,0.0,0.00084,0.0,0.13437]
[1776633786987,76.67,74688.14,0.0,0.00084,0.0,0.13459]
[1776633792022,76.67,74691.94,0.0,0.00084,0.0,0.13505]
[1776633797059,76.67,74692.31,0.0,0.00084,0.0,0.13509]
[1776633802092,76.67,74693.83,0.0,0.00084,0.0,0.13527]
[1776633808142,76.67,74694.33,0.0,0.00084,0.0,0.13533]
[1776633819873,76.67,74695.5,0.0,0.00084,0.0,0.13511]
[1776633825256,76.67,74696.41,0.0,0.00084,0.0,0.13522]
[1776633833312,76.67,74696.89,0.0,0.00084,0.0,0.13528]
[1776633840363,76.67,74697.39,0.0,0.00084,0.0,0.13534]
[1776633845397,76.67,74701.85,0.0,0.00085,0.0,0.13588]
[1776633850432,76.67,74708.04,0.0,0.00085,0.0,0.13662]
[1776633855466,76.67,74711.5,0.0,0.00086,0.0,0.13704]
[1776633860501,76.67,74721.05,0.0,0.00086,0.0,0.1382]
[1776633865536,76.67,74721.04,0.0,0.00086,0.0,0.1382]
[1776633871578,76.67,74717.26,0.0,0.00086,0.0,0.13738]
[1776633877621,76.67,74713.8,0.0,0.00086,0.0,0.13696]
[1776633882658,76.67,74708.54,0.0,0.00085,0.0,0.13632]
[1776633887693,76.67,74711.7,0.0,0.00085,0.0,0.1367]
[1776633892731,76.67,74709.74,0.0,0.00085,0.0,0.13647]
[1776633894743,76.67,74696.15,0.0,0.00084,0.0,0.13483]
[1776633899776,76.67,74703.16,0.0,0.00085,0.0,0.13567]
[1776633905822,76.67,74697.12,0.0,0.00084,0.0,0.13495]
[1776633910854,76.67,74697.75,0.0,0.00084,0.0,0.13502]
[1776633915888,76.67,74698.94,0.0,0.00084,0.0,0.13517]
[1776633920923,76.67,74699.9,0.0,0.00084,0.0,0.13528]
[1776633925959,76.67,74692.26,0.0,0.00084,0.0,0.13437]
[1776633930998,76.67,74689.7,0.0,0.00083,0.0,0.13371]
[1776633936034,76.67,74693.42,0.0,0.00084,0.0,0.13415]
[1776633941071,76.67,74694.68,0.0,0.00084,0.0,0.1343]
[1776633947111,76.67,74696.39,0.0,0.00084,0.0,0.1345]
[1776633953154,76.67,74697.14,0.0,0.00084,0.0,0.13459]
[1776633959199,76.67,74697.06,0.0,0.00084,0.0,0.13458]
[1776633964229,76.67,74697.67,0.0,0.00084,0.0,0.13466]
[1776633970934,76.67,74697.79,0.0,0.00084,0.0,0.13467]
[1776633975308,76.67,74713.0,0.0,0.00085,0.0,0.1365]
[1776633981004,76.67,74712.39,0.0,0.00085,0.0,0.13642]
[1776633986384,76.67,74718.9,0.0,0.00086,0.0,0.13721]
[1776633987390,76.67,74718.9,0.0,0.00086,0.0,0.13721]
[1776633987407,76.67,74718.45,0.0,0.00086,0.0,0.13716]
[1776633992426,76.67,74726.03,0.0,0.00086,0.0,0.13772]
[1776633997461,76.67,74731.87,0.0,0.00087,0.0,0.13843]
[1776634000133,76.67,74730.98,0.0,0.00087,0.0,0.13832]
[1776634000147,76.67,74730.62,0.0,0.00086,0.0,0.13828]
[1776634005519,76.67,74729.41,0.0,0.00086,0.0,0.13813]
[1776634010553,76.67,74732.74,0.0,0.00087,0.0,0.13853]
[1776634015594,76.67,74728.36,0.0,0.00086,0.0,0.138]
[1776634020629,76.67,74729.57,0.0,0.00086,0.0,0.13815]
[1776634025664,76.67,74721.47,0.0,0.00086,0.0,0.13716]
[1776634030699,76.67,74723.48,0.0,0.00086,0.0,0.13741]
[1776634035735,76.67,74738.44,0.0,0.00087,0.0,0.13923]
[1776634040772,76.67,74745.37,0.0,0.00088,0.0,0.14009]
[1776634045804,76.67,74746.08,0.0,0.00088,0.0,0.14018]
[1776634050839,76.67,74748.08,0.0,0.00088,0.0,0.14042]
[1776634055875,76.67,74753.74,0.0,0.00088,0.0,0.14076]
[1776634060909,76.67,74754.04,0.0,0.00088,0.0,0.14079]
[1776634065943,76.67,74754.88,0.0,0.00088,0.0,0.1409]
[1776634070981,76.67,74754.72,0.0,0.00088,0.0,0.14088]
[1776634076017,76.67,74754.75,0.0,0.00088,0.0,0.14088]
[1776634081052,76.67,74754.99,0.0,0.00088,0.0,0.14091]
[1776634087096,76.67,74754.0,0.0,0.00088,0.0,0.14079]
[1776634092128,76.67,74747.64,0.0,0.00088,0.0,0.14]
[1776634097164,76.67,74746.48,0.0,0.00088,0.0,0.13986]
[1776634100187,76.67,74760.38,0.0,0.00089,0.0,0.14158]
[1776634105219,76.67,74758.8,0.0,0.00089,0.0,0.14139]
[1776634110257,76.67,74759.44,0.0,0.00089,0.0,0.14147]
[1776634116302,76.67,74765.89,0.0,0.00089,0.0,0.1419]
[1776634121332,76.67,74767.65,0.0,0.00089,0.0,0.14212]
[1776634128381,76.67,74765.76,0.0,0.00089,0.0,0.14188]
[1776634133416,76.67,74762.53,0.0,0.00089,0.0,0.14148]
[1776634140125,76.67,74760.27,0.0,0.00088,0.0,0.1412]
[1776634145501,76.67,74755.2,0.0,0.00088,0.0,0.14057]
[1776634150538,76.67,74758.49,0.0,0.00088,0.0,0.14097]
[1776634155570,76.67,74758.96,0.0,0.00088,0.0,0.14103]
[1776634160606,76.67,74758.18,0.0,0.00088,0.0,0.14094]
[1776634165641,76.67,74757.99,0.0,0.00088,0.0,0.14091]
[1776634170678,76.67,74754.06,0.0,0.00088,0.0,0.14042]
[1776634175713,76.67,74747.21,0.0,0.00087,0.0,0.13921]
[1776634180748,76.67,74746.54,0.0,0.00087,0.0,0.13913]
[1776634185781,76.67,74741.64,0.0,0.00087,0.0,0.13853]
[1776634190816,76.67,74746.13,0.0,0.00087,0.0,0.13908]
[1776634197866,76.67,74746.86,0.0,0.00087,0.0,0.13917]
[1776634202900,76.67,74746.84,0.0,0.00087,0.0,0.13916]
[1776634207936,76.67,74745.45,0.0,0.00087,0.0,0.13899]
[1776634212973,76.67,74743.57,0.0,0.00087,0.0,0.13876]
[1776634218007,76.67,74754.65,0.0,0.00088,0.0,0.14013]
[1776634223044,76.67,74763.43,0.0,0.00089,0.0,0.14122]
[1776634228078,76.67,74771.41,0.0,0.00089,0.0,0.14222]
[1776634233117,76.67,74768.9,0.0,0.00089,0.0,0.14153]
[1776634238149,76.67,74766.67,0.0,0.00089,0.0,0.14125]
[1776634243183,76.67,74768.36,0.0,0.00089,0.0,0.14146]
[1776634248218,76.67,74768.0,0.0,0.00089,0.0,0.14141]
[1776634253255,76.67,74766.41,0.0,0.00089,0.0,0.14122]
[1776634258293,76.67,74765.02,0.0,0.00088,0.0,0.14104]
[1776634263329,76.67,74763.96,0.0,0.00088,0.0,0.14091]
[1776634268364,76.67,74770.18,0.0,0.00089,0.0,0.14169]
[1776634273399,76.67,74770.94,0.0,0.00089,0.0,0.14178]
[1776634278435,76.67,74772.27,0.0,0.00089,0.0,0.14195]
[1776634283470,76.67,74771.02,0.0,0.00089,0.0,0.14179]
[1776634288506,76.67,74771.28,0.0,0.00089,0.0,0.14182]
[1776634293540,76.67,74771.59,0.0,0.00089,0.0,0.14149]
[1776634301276,76.67,74766.08,0.0,0.00088,0.0,0.1408]
[1776634308645,76.67,74768.38,0.0,0.00088,0.0,0.14109]
[1776634313678,76.67,74768.79,0.0,0.00088,0.0,0.14114]
[1776634318714,76.67,74766.64,0.0,0.00088,0.0,0.14087]
[1776634323749,76.67,74758.08,0.0,0.00088,0.0,0.13981]
[1776634328785,76.67,74762.19,0.0,0.00088,0.0,0.14032]
[1776634333821,76.67,74763.57,0.0,0.00088,0.0,0.14049]
[1776634338854,76.67,74763.29,0.0,0.00088,0.0,0.14046]
[1776634343889,76.67,74765.06,0.0,0.00088,0.0,0.14068]
[1776634348925,76.67,74755.3,0.0,0.00087,0.0,0.13947]
[1776634353960,76.67,74755.02,0.0,0.00087,0.0,0.13906]
[1776634358996,76.67,74753.41,0.0,0.00087,0.0,0.13887]
[1776634361009,76.67,74730.86,0.0,0.00085,0.0,0.13612]
[1776634366048,76.67,74727.52,0.0,0.00085,0.0,0.13572]
[1776634371079,76.67,74730.96,0.0,0.00085,0.0,0.13613]
[1776634376114,76.67,74732.58,0.0,0.00085,0.0,0.13633]
[1776634381150,76.67,74730.7,0.0,0.00085,0.0,0.1361]
[1776634386185,76.67,74725.01,0.0,0.00085,0.0,0.13542]
[1776634391219,76.67,74722.51,0.0,0.00084,0.0,0.13512]
[1776634396255,76.67,74727.65,0.0,0.00085,0.0,0.13573]
[1776634400284,76.67,74743.19,0.0,0.00086,0.0,0.13762]
[1776634405320,76.67,74746.16,0.0,0.00086,0.0,0.13798]
[1776634410353,76.67,74746.59,0.0,0.00086,0.0,0.13803]
[1776634415387,76.67,74747.94,0.0,0.00086,0.0,0.13783]
[1776634422436,76.67,74748.53,0.0,0.00086,0.0,0.1379]
[1776634427471,76.67,74747.58,0.0,0.00086,0.0,0.13779]
[1776634432506,76.67,74750.42,0.0,0.00087,0.0,0.13813]
[1776634437541,76.67,74756.0,0.0,0.00087,0.0,0.13882]
[1776634442583,76.67,74756.42,0.0,0.00087,0.0,0.13887]
[1776634447611,76.67,74748.43,0.0,0.00086,0.0,0.13789]
[1776634452647,76.67,74737.57,0.0,0.00085,0.0,0.13657]
[1776634457681,76.67,74737.03,0.0,0.00085,0.0,0.1365]
[1776634465738,76.67,74736.71,0.0,0.00085,0.0,0.13647]
[1776634472473,76.67,74737.38,0.0,0.00085,0.0,0.13618]
[1776634478832,76.67,74738.49,0.0,0.00085,0.0,0.13632]
[1776634483865,76.67,74738.87,0.0,0.00085,0.0,0.13636]
[1776634492613,76.67,74738.64,0.0,0.00085,0.0,0.13634]
[1776634502683,76.67,74739.14,0.0,0.00085,0.0,0.1364]
[1776634508033,76.67,74738.28,0.0,0.00085,0.0,0.13629]
[1776634513075,76.67,74748.27,0.0,0.00086,0.0,0.1375]
[1776634518110,76.67,74758.42,0.0,0.00087,0.0,0.13875]
[1776634523145,76.67,74760.53,0.0,0.00087,0.0,0.13901]
[1776634528184,76.67,74751.41,0.0,0.00086,0.0,0.13789]
[1776634533216,76.67,74749.87,0.0,0.00086,0.0,0.13733]
[1776634538251,76.67,74750.95,0.0,0.00086,0.0,0.13747]
[1776634543286,76.67,74752.74,0.0,0.00086,0.0,0.13768]
[1776634548321,76.67,74752.52,0.0,0.00086,0.0,0.13766]
[1776634553356,76.67,74752.66,0.0,0.00086,0.0,0.13767]
[1776634558411,76.67,74754.05,0.0,0.00086,0.0,0.13784]
[1776634563427,76.67,74762.29,0.0,0.00087,0.0,0.13885]
[1776634568461,76.67,74763.76,0.0,0.00087,0.0,0.13903]
[1776634573498,76.67,74763.29,0.0,0.00087,0.0,0.13898]
[1776634579538,76.67,74763.06,0.0,0.00087,0.0,0.13895]
[1776634585581,76.67,74762.49,0.0,0.00087,0.0,0.13888]
[1776634590616,76.67,74762.37,0.0,0.00087,0.0,0.13886]
[1776634595657,76.67,74762.21,0.0,0.00087,0.0,0.13848]
[1776634600693,76.67,74768.05,0.0,0.00087,0.0,0.13919]
[1776634605728,76.67,74768.32,0.0,0.00087,0.0,0.13923]
[1776634610763,76.67,74771.45,0.0,0.00088,0.0,0.13961]
[1776634615800,76.67,74769.14,0.0,0.00087,0.0,0.13933]
[1776634621841,76.67,74768.86,0.0,0.00087,0.0,0.13929]
[1776634626877,76.67,74775.39,0.0,0.00088,0.0,0.1401]
[1776634631911,76.67,74780.54,0.0,0.00088,0.0,0.14074]
[1776634636946,76.67,74786.7,0.0,0.00089,0.0,0.14151]
[1776634641982,76.67,74787.36,0.0,0.00089,0.0,0.14159]
[1776634647021,76.67,74797.6,0.0,0.0009,0.0,0.14288]
[1776634653069,76.67,74796.43,0.0,0.00089,0.0,0.14235]
[1776634658094,76.67,74789.47,0.0,0.00089,0.0,0.14148]
[1776634663809,76.67,74785.44,0.0,0.00088,0.0,0.14098]
[1776634669170,76.67,74781.73,0.0,0.00088,0.0,0.14051]
[1776634674206,76.67,74782.48,0.0,0.00088,0.0,0.14061]
[1776634680249,76.67,74781.73,0.0,0.00088,0.0,0.14051]
[1776634685283,76.67,74781.98,0.0,0.00088,0.0,0.14055]
[1776634694022,76.67,74777.41,0.0,0.00088,0.0,0.13998]
[1776634698374,76.67,74763.12,0.0,0.00087,0.0,0.13822]
[1776634704092,76.67,74763.61,0.0,0.00087,0.0,0.13828]
[1776634709451,76.67,74764.9,0.0,0.00087,0.0,0.13844]
[1776634714486,76.67,74773.46,0.0,0.00087,0.0,0.13912]
[1776634719521,76.67,74780.05,0.0,0.00088,0.0,0.13993]
[1776634724556,76.67,74781.02,0.0,0.00088,0.0,0.14005]
[1776634729590,76.67,74781.38,0.0,0.00088,0.0,0.1401]
[1776634734626,76.67,74781.4,0.0,0.00088,0.0,0.1401]
[1776634739661,76.67,74783.07,0.0,0.00088,0.0,0.14031]
[1776634744700,76.67,74781.9,0.0,0.00088,0.0,0.14016]
[1776634749732,76.67,74786.57,0.0,0.00088,0.0,0.14074]
[1776634756784,76.67,74785.96,0.0,0.00088,0.0,0.14067]
[1776634761815,76.67,74785.05,0.0,0.00088,0.0,0.14055]
[1776634766850,76.67,74784.05,0.0,0.00088,0.0,0.14043]
[1776634772894,76.67,74783.5,0.0,0.00088,0.0,0.13999]
[1776634779942,76.67,74782.05,0.0,0.00088,0.0,0.13981]
[1776634782962,76.67,74767.07,0.0,0.00087,0.0,0.13797]
[1776634787998,76.67,74756.65,0.0,0.00086,0.0,0.1367]
[1776634793033,76.67,74755.88,0.0,0.00086,0.0,0.13661]
[1776634798069,76.67,74753.41,0.0,0.00085,0.0,0.13631]
[1776634803103,76.67,74766.93,0.0,0.00087,0.0,0.13795]
[1776634808138,76.67,74773.08,0.0,0.00087,0.0,0.1387]
[1776634813172,76.67,74768.71,0.0,0.00087,0.0,0.13817]
[1776634818207,76.67,74768.49,0.0,0.00087,0.0,0.13814]
[1776634823244,76.67,74767.45,0.0,0.00087,0.0,0.13801]
[1776634828280,76.67,74762.22,0.0,0.00086,0.0,0.13738]
[1776634835010,76.67,74762.04,0.0,0.00086,0.0,0.13699]
[1776634840361,76.67,74764.37,0.0,0.00086,0.0,0.13727]
[1776634845396,76.67,74765.79,0.0,0.00086,0.0,0.13744]
[1776634850432,76.67,74766.21,0.0,0.00086,0.0,0.1375]
[1776634855467,76.67,74768.47,0.0,0.00086,0.0,0.13777]
[1776634863523,76.67,74768.61,0.0,0.00086,0.0,0.13779]
[1776634871579,76.67,74770.25,0.0,0.00087,0.0,0.13799]
[1776634876613,76.67,74782.32,0.0,0.00088,0.0,0.13947]
[1776634881649,76.67,74781.5,0.0,0.00087,0.0,0.13937]
[1776634887691,76.67,74780.87,0.0,0.00087,0.0,0.13929]
[1776634894740,76.67,74779.65,0.0,0.00087,0.0,0.13877]
[1776634899775,76.67,74776.12,0.0,0.00087,0.0,0.13834]
[1776634904810,76.67,74777.0,0.0,0.00087,0.0,0.13845]
[1776634909845,76.67,74776.99,0.0,0.00087,0.0,0.13845]
[1776634914880,76.67,74776.33,0.0,0.00087,0.0,0.13837]
[1776634919915,76.67,74776.63,0.0,0.00087,0.0,0.1384]
[1776634925959,76.67,74777.18,0.0,0.00087,0.0,0.13847]
[1776634930994,76.67,74769.66,0.0,0.00086,0.0,0.13755]
[1776634936028,76.67,74761.65,0.0,0.00086,0.0,0.13658]
[1776634941063,76.67,74769.55,0.0,0.00086,0.0,0.13754]
[1776634949118,76.67,74768.18,0.0,0.00086,0.0,0.13737]
[1776634954154,76.67,74766.1,0.0,0.00086,0.0,0.13675]
[1776634959188,76.67,74766.42,0.0,0.00086,0.0,0.13679]
[1776634964223,76.67,74767.6,0.0,0.00086,0.0,0.13693]
[1776634970269,76.67,74767.84,0.0,0.00086,0.0,0.13696]
[1776634975303,76.67,74761.22,0.0,0.00085,0.0,0.13616]
[1776634980337,76.67,74762.31,0.0,0.00085,0.0,0.13629]
[1776634985378,76.67,74764.38,0.0,0.00086,0.0,0.13654]
[1776634992420,76.67,74762.98,0.0,0.00086,0.0,0.13637]
[1776634998462,76.67,74761.26,0.0,0.00085,0.0,0.13616]
[1776635003497,76.67,74760.25,0.0,0.00085,0.0,0.13604]
[1776635008533,76.67,74759.99,0.0,0.00085,0.0,0.13601]
[1776635016277,76.67,74758.4,0.0,0.00085,0.0,0.13546]
[1776635021625,76.67,74756.32,0.0,0.00085,0.0,0.13521]
[1776635026659,76.67,74753.46,0.0,0.00085,0.0,0.13486]
[1776635031695,76.67,74745.58,0.0,0.00084,0.0,0.13392]
[1776635036728,76.67,74746.74,0.0,0.00084,0.0,0.13406]
[1776635041764,76.67,74743.79,0.0,0.00084,0.0,0.13371]
[1776635046800,76.67,74740.3,0.0,0.00083,0.0,0.13329]
[1776635051837,76.67,74741.61,0.0,0.00084,0.0,0.13345]
[1776635056870,76.67,74743.23,0.0,0.00084,0.0,0.13364]
[1776635061905,76.67,74741.61,0.0,0.00084,0.0,0.13345]
[1776635066944,76.67,74741.13,0.0,0.00084,0.0,0.13339]
[1776635071976,76.67,74739.64,0.0,0.00083,0.0,0.13286]
[1776635081038,76.67,74740.11,0.0,0.00083,0.0,0.13291]
[1776635086767,76.67,74741.6,0.0,0.00083,0.0,0.13309]
[1776635092115,76.67,74741.26,0.0,0.00083,0.0,0.13305]
[1776635097150,76.67,74740.73,0.0,0.00083,0.0,0.13299]
[1776635102186,76.67,74740.8,0.0,0.00083,0.0,0.13299]
[1776635111248,76.67,74741.29,0.0,0.00083,0.0,0.13305]
[1776635116283,76.67,74742.49,0.0,0.00083,0.0,0.13319]
[1776635121318,76.67,74759.4,0.0,0.00085,0.0,0.13521]
[1776635126352,76.67,74775.13,0.0,0.00086,0.0,0.13712]
[1776635131388,76.67,74777.57,0.0,0.00086,0.0,0.13705]
[1776635136423,76.67,74783.46,0.0,0.00086,0.0,0.13777]
[1776635141461,76.67,74784.74,0.0,0.00087,0.0,0.13792]
[1776635146493,76.67,74787.95,0.0,0.00087,0.0,0.13832]
[1776635151529,76.67,74787.14,0.0,0.00087,0.0,0.13822]
[1776635154554,76.67,74764.44,0.0,0.00085,0.0,0.13546]
[1776635159584,76.67,74769.84,0.0,0.00085,0.0,0.13611]
[1776635163616,76.67,74784.04,0.0,0.00087,0.0,0.13784]
[1776635168648,76.67,74773.67,0.0,0.00086,0.0,0.13657]
[1776635173683,76.67,74773.56,0.0,0.00086,0.0,0.13656]
[1776635178719,76.67,74773.3,0.0,0.00086,0.0,0.13653]
[1776635183755,76.67,74773.59,0.0,0.00086,0.0,0.13656]
[1776635188791,76.67,74773.42,0.0,0.00086,0.0,0.13654]
[1776635193826,76.67,74773.42,0.0,0.00085,0.0,0.13618]
[1776635199868,76.67,74772.71,0.0,0.00085,0.0,0.13609]
[1776635205910,76.67,74774.09,0.0,0.00086,0.0,0.13626]
[1776635210969,76.67,74775.12,0.0,0.00086,0.0,0.13639]
[1776635217699,76.67,74775.6,0.0,0.00086,0.0,0.13644]
[1776635224038,76.67,74775.99,0.0,0.00086,0.0,0.13649]
[1776635229073,76.67,74779.51,0.0,0.00086,0.0,0.13692]
[1776635234111,76.67,74780.67,0.0,0.00086,0.0,0.13706]
[1776635239151,76.67,74780.92,0.0,0.00086,0.0,0.13709]
[1776635244181,76.67,74780.14,0.0,0.00086,0.0,0.137]
[1776635252235,76.67,74779.59,0.0,0.00086,0.0,0.13656]
[1776635258279,76.67,74778.91,0.0,0.00086,0.0,0.13648]
[1776635265329,76.67,74778.24,0.0,0.00086,0.0,0.1364]
[1776635271370,76.67,74773.22,0.0,0.00085,0.0,0.13579]
[1776635274396,76.67,74760.0,0.0,0.00084,0.0,0.1342]
[1776635275400,76.67,74744.19,0.0,0.00083,0.0,0.13233]
[1776635280437,76.67,74747.02,0.0,0.00083,0.0,0.13266]
[1776635285470,76.67,74745.2,0.0,0.00083,0.0,0.13244]
[1776635290506,76.67,74753.82,0.0,0.00084,0.0,0.13347]
[1776635295539,76.67,74749.22,0.0,0.00083,0.0,0.13292]
[1776635300576,76.67,74744.35,0.0,0.00083,0.0,0.13234]
[1776635305610,76.67,74744.21,0.0,0.00083,0.0,0.13233]
[1776635310645,76.67,74746.65,0.0,0.00083,0.0,0.13262]
[1776635315680,76.67,74731.56,0.0,0.00082,0.0,0.13049]
[1776635320720,76.67,74724.74,0.0,0.00081,0.0,0.1297]
[1776635325755,76.67,74718.48,0.0,0.00081,0.0,0.12897]
[1776635327765,76.67,74704.53,0.0,0.0008,0.0,0.12737]
[1776635332801,76.67,74690.68,0.0,0.00079,0.0,0.1258]
[1776635337836,76.67,74681.89,0.0,0.00078,0.0,0.12481]
[1776635342871,76.67,74682.34,0.0,0.00078,0.0,0.12486]
[1776635348616,76.67,74678.62,0.0,0.00078,0.0,0.12445]
[1776635353948,76.67,74681.42,0.0,0.00078,0.0,0.12476]
[1776635358983,76.67,74680.9,0.0,0.00078,0.0,0.1247]
[1776635364021,76.67,74674.92,0.0,0.00077,0.0,0.12403]
[1776635369055,76.67,74675.83,0.0,0.00077,0.0,0.12413]
[1776635374090,76.67,74675.22,0.0,0.00077,0.0,0.12373]
[1776635378829,76.67,74657.38,0.0,0.00076,0.0,0.12176]
[1776635383154,76.67,74640.72,0.0,0.00075,0.0,0.11994]
[1776635386175,76.67,74612.86,0.0,0.00073,0.0,0.11696]
[1776635391210,76.67,74609.54,0.0,0.00072,0.0,0.11661]
[1776635396245,76.67,74609.86,0.0,0.00072,0.0,0.11665]
[1776635400273,76.67,74625.35,0.0,0.00074,0.0,0.11829]
[1776635404300,76.67,74640.57,0.0,0.00075,0.0,0.11993]
[1776635409339,76.67,74621.46,0.0,0.00073,0.0,0.11788]
[1776635412363,76.67,74591.07,0.0,0.00071,0.0,0.11468]
[1776635415379,76.67,74618.96,0.0,0.00073,0.0,0.11761]
[1776635420418,76.67,74630.64,0.0,0.00074,0.0,0.11886]
[1776635425448,76.67,74633.58,0.0,0.00074,0.0,0.11917]
[1776635427463,76.67,74620.35,0.0,0.00073,0.0,0.11776]
[1776635432497,76.67,74636.5,0.0,0.00074,0.0,0.11916]
[1776635437535,76.67,74631.25,0.0,0.00074,0.0,0.1186]
[1776635442567,76.67,74620.06,0.0,0.00073,0.0,0.1174]
[1776635447604,76.67,74615.56,0.0,0.00073,0.0,0.11693]
[1776635449619,76.67,74630.19,0.0,0.00074,0.0,0.11848]
[1776635451630,76.67,74643.48,0.0,0.00075,0.0,0.11991]
[1776635456664,76.67,74644.32,0.0,0.00075,0.0,0.12]
[1776635461703,76.67,74641.9,0.0,0.00075,0.0,0.11974]
[1776635466741,76.67,74625.96,0.0,0.00073,0.0,0.11803]
[1776635471776,76.67,74638.17,0.0,0.00074,0.0,0.11934]
[1776635473790,76.67,74653.51,0.0,0.00075,0.0,0.121]
[1776635476811,76.67,74637.67,0.0,0.00074,0.0,0.11929]
[1776635481856,76.67,74639.48,0.0,0.00074,0.0,0.11948]
[1776635486885,76.67,74641.15,0.0,0.00074,0.0,0.11966]
[1776635491920,76.67,74632.04,0.0,0.00074,0.0,0.11836]
[1776635496956,76.67,74637.4,0.0,0.00074,0.0,0.11893]
[1776635501994,76.67,74630.44,0.0,0.00074,0.0,0.11818]
[1776635507044,76.67,74646.99,0.0,0.00075,0.0,0.11996]
[1776635508039,76.67,74632.12,0.0,0.00074,0.0,0.11836]
[1776635509046,76.67,74605.9,0.0,0.00072,0.0,0.11559]
[1776635514097,76.67,74576.04,0.0,0.0007,0.0,0.1125]
[1776635515105,76.67,74560.19,0.0,0.00069,0.0,0.11089]
[1776635517122,76.67,74576.66,0.0,0.0007,0.0,0.11256]
[1776635519865,76.67,74557.41,0.0,0.00068,0.0,0.11061]
[1776635523171,76.67,74542.62,0.0,0.00068,0.0,0.10913]
[1776635528205,76.67,74543.31,0.0,0.00068,0.0,0.1092]
[1776635529948,76.67,74511.12,0.0,0.00065,0.0,0.10603]
[1776635535255,76.67,74507.15,0.0,0.00065,0.0,0.10565]
[1776635540291,76.67,74513.0,0.0,0.00066,0.0,0.10622]
[1776635545326,76.67,74518.49,0.0,0.00066,0.0,0.10675]
[1776635550361,76.67,74509.86,0.0,0.00065,0.0,0.10591]
[1776635555398,76.67,74475.59,0.0,0.00063,0.0,0.10235]
[1776635560440,76.67,74466.53,0.0,0.00062,0.0,0.1015]
[1776635561437,76.67,74451.9,0.0,0.00062,0.0,0.10014]
[1776635565466,76.67,74435.34,0.0,0.00061,0.0,0.09863]
[1776635570504,76.67,74426.75,0.0,0.0006,0.0,0.09785]
[1776635574533,76.67,74398.22,0.0,0.00058,0.0,0.0953]
[1776635575540,76.67,74413.41,0.0,0.00059,0.0,0.09665]
[1776635576546,76.67,74428.6,0.0,0.0006,0.0,0.09801]
[1776635581583,76.67,74432.99,0.0,0.0006,0.0,0.09841]
[1776635583600,76.67,74413.89,0.0,0.00059,0.0,0.09669]
[1776635587498,76.67,74415.44,0.0,0.00059,0.0,0.09683]
[1776635587625,76.67,74423.51,0.0,0.0006,0.0,0.09756]
[1776635589060,76.67,74423.51,0.0,0.0006,0.0,0.09756]
[1776635589133,76.67,74464.43,0.0,0.00062,0.0,0.1013]
[1776635590642,76.67,74478.5,0.0,0.00063,0.0,0.10262]
[1776635592654,76.67,74491.65,0.0,0.00064,0.0,0.10387]
[1776635594669,76.67,74515.94,0.0,0.00066,0.0,0.1062]
[1776635599703,76.67,74517.96,0.0,0.00066,0.0,0.1064]
[1776635604739,76.67,74522.36,0.0,0.00066,0.0,0.10683]
[1776635608775,76.67,74508.91,0.0,0.00065,0.0,0.10552]
[1776635610782,76.67,74494.05,0.0,0.00064,0.0,0.1041]
[1776635615821,76.67,74486.33,0.0,0.00064,0.0,0.10307]
[1776635620852,76.67,74486.1,0.0,0.00064,0.0,0.10305]
[1776635623872,76.67,74503.82,0.0,0.00065,0.0,0.10474]
[1776635628907,76.67,74502.83,0.0,0.00065,0.0,0.10464]
[1776635633943,76.67,74507.68,0.0,0.00065,0.0,0.10511]
[1776635638980,76.67,74508.4,0.0,0.00065,0.0,0.10518]
[1776635642000,76.67,74522.42,0.0,0.00066,0.0,0.10654]
[1776635646541,76.67,74529.29,0.0,0.00066,0.0,0.10721]
[1776635647036,76.67,74529.32,0.0,0.00066,0.0,0.10721]
[1776635647844,76.67,74529.32,0.0,0.00066,0.0,0.10721]
[1776635648045,76.67,74529.21,0.0,0.00066,0.0,0.1072]
[1776635653079,76.67,74518.7,0.0,0.00066,0.0,0.10617]
[1776635657107,76.67,74500.1,0.0,0.00064,0.0,0.10438]
[1776635662141,76.67,74484.31,0.0,0.00063,0.0,0.10288]
[1776635667188,76.67,74487.78,0.0,0.00064,0.0,0.10321]
[1776635671213,76.67,74471.98,0.0,0.00062,0.0,0.10143]
[1776635676247,76.67,74480.2,0.0,0.00063,0.0,0.1022]
[1776635681287,76.67,74482.05,0.0,0.00063,0.0,0.10238]
[1776635686321,76.67,74473.49,0.0,0.00063,0.0,0.10157]
[1776635691356,76.67,74469.22,0.0,0.00062,0.0,0.10118]
[1776635696398,76.67,74451.96,0.0,0.00061,0.0,0.09958]
[1776635701427,76.67,74427.8,0.0,0.0006,0.0,0.09739]
[1776635702434,76.67,74395.77,0.0,0.00058,0.0,0.09454]
[1776635703440,76.67,74409.72,0.0,0.00059,0.0,0.09577]
[1776635709211,76.67,74397.95,0.0,0.00058,0.0,0.09473]
[1776635711521,76.67,74383.49,0.0,0.00057,0.0,0.09347]
[1776635712508,76.67,74397.48,0.0,0.00058,0.0,0.09469]
[1776635718275,76.67,74424.81,0.0,0.0006,0.0,0.09712]
[1776635719282,76.67,74438.51,0.0,0.0006,0.0,0.09835]
[1776635724594,76.67,74445.83,0.0,0.00061,0.0,0.09902]
[1776635729627,76.67,74451.39,0.0,0.00061,0.0,0.09953]
[1776635734662,76.67,74461.83,0.0,0.00062,0.0,0.10021]
[1776635739696,76.67,74464.32,0.0,0.00062,0.0,0.10044]
[1776635744731,76.67,74463.82,0.0,0.00062,0.0,0.10039]
[1776635750773,76.67,74463.85,0.0,0.00062,0.0,0.10039]
[1776635755809,76.67,74464.22,0.0,0.00062,0.0,0.10043]
[1776635760843,76.67,74466.24,0.0,0.00062,0.0,0.10061]
[1776635765878,76.67,74467.07,0.0,0.00062,0.0,0.10069]
[1776635770923,76.67,74479.83,0.0,0.00063,0.0,0.10188]
[1776635775952,76.67,74484.42,0.0,0.00063,0.0,0.10231]
[1776635780986,76.67,74491.53,0.0,0.00064,0.0,0.10298]
[1776635784018,76.67,74476.98,0.0,0.00063,0.0,0.10161]
[1776635789042,76.67,74472.22,0.0,0.00062,0.0,0.10117]
[1776635794081,76.67,74474.18,0.0,0.00062,0.0,0.10107]
[1776635799113,76.67,74479.16,0.0,0.00063,0.0,0.10153]
[1776635804151,76.67,74488.27,0.0,0.00063,0.0,0.10238]
[1776635809186,76.67,74498.76,0.0,0.00064,0.0,0.10337]
[1776635814222,76.67,74504.35,0.0,0.00064,0.0,0.10391]
[1776635819255,76.67,74508.66,0.0,0.00064,0.0,0.10432]
[1776635824291,76.67,74494.3,0.0,0.00064,0.0,0.10295]
[1776635828320,76.67,74481.22,0.0,0.00063,0.0,0.10172]
[1776635833353,76.67,74477.78,0.0,0.00062,0.0,0.1014]
[1776635838389,76.67,74477.98,0.0,0.00062,0.0,0.10142]
[1776635843424,76.67,74478.96,0.0,0.00063,0.0,0.10151]
[1776635846490,76.67,74497.9,0.0,0.00064,0.0,0.10329]
[1776635849469,76.67,74511.82,0.0,0.00065,0.0,0.10462]
[1776635853497,76.67,74501.78,0.0,0.00064,0.0,0.10337]
[1776635855511,76.67,74487.78,0.0,0.00063,0.0,0.10205]
[1776635860549,76.67,74486.13,0.0,0.00063,0.0,0.10189]
[1776635865582,76.67,74477.26,0.0,0.00062,0.0,0.10107]
[1776635870617,76.67,74475.11,0.0,0.00062,0.0,0.10087]
[1776635875655,76.67,74476.7,0.0,0.00062,0.0,0.10101]
[1776635881697,76.67,74476.71,0.0,0.00062,0.0,0.10101]
[1776635884720,76.67,74459.18,0.0,0.00061,0.0,0.0994]
[1776635889752,76.67,74458.97,0.0,0.00061,0.0,0.09938]
[1776635894787,76.67,74459.38,0.0,0.00061,0.0,0.09941]
[1776635898560,76.67,74435.07,0.0,0.0006,0.0,0.09721]
[1776635903849,76.67,74426.73,0.0,0.00059,0.0,0.09646]
[1776635906870,76.67,74412.88,0.0,0.00058,0.0,0.09523]
[1776635911905,76.67,74406.83,0.0,0.00058,0.0,0.09443]
[1776635916946,76.67,74409.87,0.0,0.00058,0.0,0.0947]
[1776635918956,76.67,74424.68,0.0,0.00059,0.0,0.096]
[1776635924006,76.67,74443.1,0.0,0.0006,0.0,0.09765]
[1776635925004,76.67,74470.82,0.0,0.00062,0.0,0.10018]
[1776635926008,76.67,74493.48,0.0,0.00063,0.0,0.10229]
[1776635931047,76.67,74487.21,0.0,0.00063,0.0,0.10171]
[1776635936079,76.67,74473.54,0.0,0.00062,0.0,0.10043]
[1776635941126,76.67,74467.15,0.0,0.00061,0.0,0.09984]
[1776635946149,76.67,74470.14,0.0,0.00062,0.0,0.10012]
[1776635951184,76.67,74483.89,0.0,0.00063,0.0,0.1014]
[1776635956219,76.67,74484.43,0.0,0.00063,0.0,0.10145]
[1776635961254,76.67,74474.7,0.0,0.00062,0.0,0.10054]
[1776635966289,76.67,74471.27,0.0,0.00062,0.0,0.10022]
[1776635971326,76.67,74466.64,0.0,0.00061,0.0,0.09951]
[1776635976358,76.67,74464.04,0.0,0.00061,0.0,0.09928]
[1776635981395,76.67,74476.18,0.0,0.00062,0.0,0.10039]
[1776635985400,76.67,74467.68,0.0,0.00061,0.0,0.09961]
[1776635985456,76.67,74453.24,0.0,0.0006,0.0,0.09829]
[1776635988981,76.67,74451.97,0.0,0.0006,0.0,0.09818]
[1776635989452,76.67,74450.08,0.0,0.0006,0.0,0.098]
[1776635994489,76.67,74445.03,0.0,0.0006,0.0,0.09755]
[1776636000579,76.67,74441.64,0.0,0.0006,0.0,0.09724]
[1776636002569,76.67,74418.35,0.0,0.00058,0.0,0.09517]
[1776636007596,76.67,74407.66,0.0,0.00058,0.0,0.09423]
[1776636010618,76.67,74424.0,0.0,0.00059,0.0,0.09567]
[1776636011628,76.67,74406.26,0.0,0.00058,0.0,0.09411]
[1776636012634,76.67,74391.23,0.0,0.00057,0.0,0.0928]
[1776636013639,76.67,74368.35,0.0,0.00056,0.0,0.09085]
[1776636015739,76.67,74349.02,0.0,0.00055,0.0,0.08923]
[1776636017688,76.67,74367.02,0.0,0.00056,0.0,0.09074]
[1776636019690,76.67,74343.72,0.0,0.00054,0.0,0.08879]
[1776636022714,76.67,74320.34,0.0,0.00053,0.0,0.08687]
[1776636025735,76.67,74305.75,0.0,0.00052,0.0,0.08569]
[1776636030786,76.67,74299.09,0.0,0.00052,0.0,0.08516]
[1776636035864,76.67,74287.0,0.0,0.00051,0.0,0.08395]
[1776636037240,76.67,74287.0,0.0,0.00051,0.0,0.08395]
[1776636037268,76.67,74270.87,0.0,0.0005,0.0,0.08269]
[1776636038729,76.67,74270.87,0.0,0.0005,0.0,0.08269]
[1776636039244,76.67,74269.75,0.0,0.0005,0.0,0.0826]
[1776636039616,76.67,74195.31,0.0,0.00047,0.0,0.07699]
[1776636041137,76.67,74195.31,0.0,0.00047,0.0,0.07699]
[1776636041160,76.67,74093.16,0.0,0.00042,0.0,0.06985]
[1776636043007,76.67,74119.04,0.0,0.00043,0.0,0.0716]
[1776636043981,76.67,74134.82,0.0,0.00044,0.0,0.07269]
[1776636044981,76.67,74120.2,0.0,0.00043,0.0,0.07168]
[1776636047042,76.67,74100.6,0.0,0.00042,0.0,0.07035]
[1776636052074,76.67,74080.16,0.0,0.00041,0.0,0.06899]
[1776636057106,76.67,74083.01,0.0,0.00042,0.0,0.0692]
[1776636061141,76.67,74110.66,0.0,0.00043,0.0,0.07105]
[1776636062010,76.67,74110.66,0.0,0.00043,0.0,0.07105]
[1776636062193,76.67,74110.66,0.0,0.00043,0.0,0.07105]
[1776636062289,76.67,74110.66,0.0,0.00043,0.0,0.07105]
[1776636062354,76.67,74062.03,0.0,0.00041,0.0,0.06782]
[1776636062923,76.67,74062.03,0.0,0.00041,0.0,0.06782]
[1776636063224,76.67,74062.8,0.0,0.00041,0.0,0.06787]
[1776636064160,76.67,74031.59,0.0,0.00039,0.0,0.06586]
[1776636065186,76.67,74008.46,0.0,0.00039,0.0,0.06441]
[1776636065985,76.67,74008.46,0.0,0.00039,0.0,0.06441]
[1776636066189,76.68,74023.37,0.0,0.00039,0.0,0.06543]
[1776636067200,76.69,73990.45,0.0,0.00038,0.0,0.06346]
[1776636069960,76.72,73978.24,0.0,0.00038,0.0,0.06302]
[1776636070589,76.72,73978.24,0.0,0.00038,0.0,0.06302]
[1776636070807,76.72,73978.24,0.0,0.00038,0.0,0.06302]
[1776636070614,76.72,73937.2,0.0,0.00036,0.0,0.06056]
[1776636071228,76.73,73937.33,0.0,0.00036,0.0,0.06069]
[1776636072506,76.73,73937.33,0.0,0.00036,0.0,0.06069]
[1776636072612,76.75,73953.51,0.0,0.00037,0.0,0.06177]
[1776636073118,76.75,73953.51,0.0,0.00037,0.0,0.06177]
[1776636073243,76.76,73953.7,0.0,0.00037,0.0,0.06192]
[1776636074253,76.78,73992.21,0.0,0.00039,0.0,0.06441]
[1776636075550,76.78,73992.21,0.0,0.00039,0.0,0.06441]
[1776636075638,76.78,74038.2,0.0,0.0004,0.0,0.06732]
[1776636076245,76.78,74038.2,0.0,0.0004,0.0,0.06732]
[1776636076298,76.78,74070.43,0.0,0.00042,0.0,0.06953]
[1776636079287,76.79,74095.36,0.0,0.00043,0.0,0.07122]
[1776636083316,76.79,74073.19,0.0,0.00042,0.0,0.06973]
[1776636084335,76.79,74053.01,0.0,0.00041,0.0,0.06839]
[1776636085719,76.79,74053.01,0.0,0.00041,0.0,0.06839]
[1776636085767,76.79,74102.39,0.0,0.00043,0.0,0.0717]
[1776636086410,76.79,74102.39,0.0,0.00043,0.0,0.0717]
[1776636086471,76.79,74129.01,0.0,0.00044,0.0,0.07354]
[1776636089372,76.79,74145.13,0.0,0.00045,0.0,0.07468]
[1776636090403,76.79,74173.23,0.0,0.00046,0.0,0.07669]
[1776636091149,76.79,74173.23,0.0,0.00046,0.0,0.07669]
[1776636091414,76.79,74188.85,0.0,0.00047,0.0,0.0776]
[1776636092407,76.79,74188.85,0.0,0.00047,0.0,0.0776]
[1776636092473,76.79,74236.3,0.0,0.00049,0.0,0.0812]
[1776636094409,76.79,74236.96,0.0,0.00049,0.0,0.08129]
[1776636094507,76.79,74198.46,0.0,0.00048,0.0,0.07839]
[1776636095453,76.79,74198.46,0.0,0.00048,0.0,0.07839]
[1776636095497,76.79,74196.1,0.0,0.00047,0.0,0.07823]
[1776636098458,76.8,74216.5,0.0,0.00048,0.0,0.07977]
[1776636100472,76.8,74198.72,0.0,0.00048,0.0,0.07844]
[1776636101479,76.8,74175.04,0.0,0.00046,0.0,0.07671]
[1776636102376,76.8,74175.04,0.0,0.00046,0.0,0.07671]
[1776636102490,76.8,74178.69,0.0,0.00047,0.0,0.07697]
[1776636103364,76.8,74178.69,0.0,0.00047,0.0,0.07697]
[1776636103502,76.8,74218.32,0.0,0.00049,0.0,0.07991]
[1776636104517,76.8,74247.67,0.0,0.0005,0.0,0.08215]
[1776636105524,76.8,74219.91,0.0,0.00049,0.0,0.08003]
[1776636106526,76.8,74236.33,0.0,0.00049,0.0,0.08128]
[1776636109557,76.8,74199.29,0.0,0.00048,0.0,0.07849]
[1776636112571,76.8,74177.1,0.0,0.00047,0.0,0.07686]
[1776636113577,76.8,74157.47,0.0,0.00046,0.0,0.07544]
[1776636115591,76.8,74143.75,0.0,0.00045,0.0,0.07446]
[1776636119619,76.8,74129.98,0.0,0.00044,0.0,0.0735]
[1776636121635,76.8,74104.22,0.0,0.00043,0.0,0.07174]
[1776636122642,76.8,74120.3,0.0,0.00044,0.0,0.07287]
[1776636123687,76.8,74104.81,0.0,0.00043,0.0,0.0718]
[1776636124691,76.8,74104.81,0.0,0.00043,0.0,0.0718]
[1776636124724,76.8,74044.54,0.0,0.00041,0.0,0.0678]
[1776636125806,76.8,74044.54,0.0,0.00041,0.0,0.0678]
[1776636125859,76.8,74046.78,0.0,0.00041,0.0,0.06797]
[1776636127702,76.81,74066.2,0.0,0.00042,0.0,0.06931]
[1776636128708,76.81,74083.27,0.0,0.00042,0.0,0.07045]
[1776636130729,76.81,74106.89,0.0,0.00043,0.0,0.07205]
[1776636131727,76.81,74076.17,0.0,0.00042,0.0,0.06999]
[1776636133755,76.82,74095.3,0.0,0.00043,0.0,0.07131]
[1776636134748,76.82,74115.6,0.0,0.00044,0.0,0.0727]
[1776636135761,76.82,74088.65,0.0,0.00043,0.0,0.07085]
[1776636137773,76.82,74070.58,0.0,0.00042,0.0,0.06964]
[1776636138163,76.82,74070.58,0.0,0.00042,0.0,0.06964]
[1776636138781,76.82,74058.58,0.0,0.00041,0.0,0.06887]
[1776636139227,76.82,74058.58,0.0,0.00041,0.0,0.06887]
[1776636139791,76.82,74035.88,0.0,0.0004,0.0,0.06739]
[1776636141843,76.82,74054.73,0.0,0.00041,0.0,0.06862]
[1776636146849,76.82,74071.43,0.0,0.00042,0.0,0.06973]
[1776636149895,76.82,74052.84,0.0,0.00041,0.0,0.0685]
[1776636150312,76.82,74052.84,0.0,0.00041,0.0,0.0685]
[1776636150902,76.82,74050.88,0.0,0.00041,0.0,0.06837]
[1776636151389,76.82,74050.88,0.0,0.00041,0.0,0.06837]
[1776636151917,76.82,74016.21,0.0,0.0004,0.0,0.06596]
[1776636152925,76.82,74036.91,0.0,0.0004,0.0,0.06729]
[1776636153932,76.82,74008.88,0.0,0.00039,0.0,0.0655]
[1776636155947,76.83,73989.37,0.0,0.00039,0.0,0.06437]
[1776636157980,76.84,73964.12,0.0,0.00038,0.0,0.06292]
[1776636163000,76.87,73971.31,0.0,0.00038,0.0,0.06364]
[1776636168039,76.91,73987.49,0.0,0.00039,0.0,0.06498]
[1776636170053,76.91,73966.97,0.0,0.00038,0.0,0.06373]
[1776636175091,76.95,73989.16,0.0,0.00039,0.0,0.06554]
[1776636176102,76.95,74007.35,0.0,0.0004,0.0,0.0667]
[1776636177110,76.95,74022.4,0.0,0.00041,0.0,0.06767]
[1776636179120,76.95,74008.42,0.0,0.0004,0.0,0.06677]
[1776636180146,76.95,73984.85,0.0,0.00039,0.0,0.06528]
[1776636184162,76.96,73967.81,0.0,0.00039,0.0,0.06425]
[1776636185176,76.96,73938.78,0.0,0.00037,0.0,0.06248]
[1776636185607,76.96,73938.78,0.0,0.00037,0.0,0.06248]
[1776636186240,76.96,73914.36,0.0,0.00036,0.0,0.06103]
[1776636186665,76.96,73914.36,0.0,0.00036,0.0,0.06103]
[1776636187191,76.99,73900.75,0.0,0.00036,0.0,0.06052]
[1776636192037,77.05,73911.65,0.0,0.00037,0.0,0.06175]
[1776636192231,77.06,73950.6,0.0,0.00038,0.0,0.06414]
[1776636193235,77.06,73978.64,0.0,0.0004,0.0,0.0659]
[1776636193393,77.06,73978.64,0.0,0.0004,0.0,0.0659]
[1776636194242,77.06,74015.23,0.0,0.00041,0.0,0.06828]
[1776636194523,77.06,74015.23,0.0,0.00041,0.0,0.06828]
[1776636195251,77.06,74033.98,0.0,0.00042,0.0,0.06952]
[1776636196268,77.07,74101.52,0.0,0.00045,0.0,0.0742]
[1776636196347,77.07,74101.52,0.0,0.00045,0.0,0.0742]
[1776636197268,77.07,74116.26,0.0,0.00046,0.0,0.07524]
[1776636202302,77.07,74115.66,0.0,0.00046,0.0,0.0752]
[1776636204315,77.07,74096.22,0.0,0.00045,0.0,0.07382]
[1776636204775,77.07,74096.22,0.0,0.00045,0.0,0.07382]
[1776636205324,77.07,74065.76,0.0,0.00043,0.0,0.07172]
[1776636205797,77.07,74065.76,0.0,0.00043,0.0,0.07172]
[1776636206344,77.07,74021.89,0.0,0.00041,0.0,0.06878]
[1776636208370,77.07,74045.92,0.0,0.00042,0.0,0.07041]
[1776636209497,77.07,74041.06,0.0,0.00042,0.0,0.07009]
[1776636210458,77.07,74076.9,0.0,0.00044,0.0,0.07256]
[1776636211382,77.07,74118.75,0.0,0.00046,0.0,0.07527]
[1776636211988,77.07,74118.75,0.0,0.00046,0.0,0.07527]
[1776636212387,77.08,74162.88,0.0,0.00048,0.0,0.07853]
[1776636217423,77.09,74153.18,0.0,0.00047,0.0,0.07787]
[1776636218440,77.09,74127.02,0.0,0.00046,0.0,0.07597]
[1776636220446,77.09,74111.88,0.0,0.00045,0.0,0.07496]
[1776636223467,77.1,74069.6,0.0,0.00044,0.0,0.07211]
[1776636225488,77.1,74037.59,0.0,0.00042,0.0,0.06995]
[1776636226494,77.1,74017.38,0.0,0.00041,0.0,0.06865]
[1776636229539,77.11,74044.04,0.0,0.00042,0.0,0.07044]
[1776636230549,77.12,74059.28,0.0,0.00043,0.0,0.0716]
[1776636231560,77.12,74032.81,0.0,0.00042,0.0,0.06982]
[1776636232557,77.12,74018.16,0.0,0.00041,0.0,0.06885]
[1776636235582,77.12,73985.47,0.0,0.0004,0.0,0.06674]
[1776636236588,77.12,73967.46,0.0,0.00039,0.0,0.06561]
[1776636239611,77.12,73984.85,0.0,0.0004,0.0,0.06672]
[1776636242647,77.12,73998.25,0.0,0.00041,0.0,0.0676]
[1776636243649,77.13,74012.93,0.0,0.00041,0.0,0.06857]
[1776636245663,77.13,73994.78,0.0,0.00041,0.0,0.06739]
[1776636246670,77.13,74009.4,0.0,0.00041,0.0,0.06834]
[1776636247678,77.13,74032.68,0.0,0.00042,0.0,0.06991]
[1776636249695,77.13,73994.08,0.0,0.00041,0.0,0.06738]
[1776636251439,77.13,73971.53,0.0,0.0004,0.0,0.06595]
[1776636252747,77.13,73954.33,0.0,0.00039,0.0,0.06488]
[1776636255761,77.14,73986.96,0.0,0.0004,0.0,0.067]
[1776636256766,77.14,74006.2,0.0,0.00041,0.0,0.06825]
[1776636259792,77.14,73992.55,0.0,0.00041,0.0,0.06737]
[1776636261514,77.14,73950.45,0.0,0.00039,0.0,0.06472]
[1776636266842,77.14,73954.81,0.0,0.00039,0.0,0.06503]
[1776636271927,77.15,73950.11,0.0,0.00039,0.0,0.06462]
[1776636273909,77.15,73933.4,0.0,0.00038,0.0,0.06361]
[1776636276930,77.16,73918.09,0.0,0.00038,0.0,0.06272]
[1776636277938,77.17,73937.71,0.0,0.00038,0.0,0.06407]
[1776636282978,77.18,73928.27,0.0,0.00038,0.0,0.06356]
[1776636287031,77.2,73893.61,0.0,0.00037,0.0,0.06165]
[1776636288034,77.2,73869.45,0.0,0.00036,0.0,0.06023]
[1776636289047,77.25,73855.86,0.0,0.00036,0.0,0.05987]
[1776636290062,77.27,73879.07,0.0,0.00037,0.0,0.06142]
[1776636294082,77.33,73904.0,0.0,0.00038,0.0,0.06345]
[1776636299129,77.35,73890.07,0.0,0.00038,0.0,0.0628]
[1776636300182,77.36,73872.91,0.0,0.00037,0.0,0.06192]
[1776636303167,77.39,73890.52,0.0,0.00038,0.0,0.06319]
[1776636307502,77.39,73896.07,0.0,0.00038,0.0,0.06357]
[1776636307573,77.39,73880.85,0.0,0.00038,0.0,0.06266]
[1776636309147,77.39,73880.85,0.0,0.00038,0.0,0.06267]
[1776636309210,77.4,73885.92,0.0,0.00038,0.0,0.06302]
[1776636312233,77.41,73862.51,0.0,0.00037,0.0,0.06169]
[1776636315262,77.47,73882.76,0.0,0.00038,0.0,0.06347]
[1776636320290,77.47,73882.75,0.0,0.00038,0.0,0.06353]
[1776636322321,77.47,73868.57,0.0,0.00038,0.0,0.06269]
[1776636323329,77.48,73853.46,0.0,0.00037,0.0,0.06181]
[1776636325344,77.5,73838.59,0.0,0.00037,0.0,0.06111]
[1776636330398,77.56,73823.1,0.0,0.00036,0.0,0.06078]
[1776636333410,77.6,73845.75,0.0,0.00037,0.0,0.06233]
[1776636334417,77.62,73868.16,0.0,0.00038,0.0,0.06388]
[1776636335448,77.62,73881.93,0.0,0.00039,0.0,0.06473]
[1776636337445,77.63,73845.07,0.0,0.00037,0.0,0.06251]
[1776636342488,77.64,73849.05,0.0,0.00038,0.0,0.06283]
[1776636344513,77.64,73865.59,0.0,0.00038,0.0,0.06386]
[1776636345506,77.64,73902.5,0.0,0.0004,0.0,0.06617]
[1776636347521,77.64,73926.03,0.0,0.00041,0.0,0.06771]
[1776636351552,77.65,73901.94,0.0,0.0004,0.0,0.06619]
[1776636353569,77.65,73921.76,0.0,0.00041,0.0,0.06747]
[1776636358604,77.65,73912.34,0.0,0.0004,0.0,0.06689]
[1776636361625,77.65,73929.81,0.0,0.00041,0.0,0.06803]
[1776636362646,77.65,73950.48,0.0,0.00042,0.0,0.06938]
[1776636364661,77.65,73972.19,0.0,0.00043,0.0,0.07082]
[1776636366674,77.65,73994.04,0.0,0.00044,0.0,0.0723]
[1776636371746,77.65,74004.8,0.0,0.00044,0.0,0.07304]
[1776636376771,77.65,74009.8,0.0,0.00044,0.0,0.07338]
[1776636378815,77.65,73981.74,0.0,0.00043,0.0,0.07146]
[1776636379798,77.65,73961.16,0.0,0.00042,0.0,0.07009]
[1776636380804,77.65,73946.27,0.0,0.00042,0.0,0.0691]
[1776636383861,77.65,73963.6,0.0,0.00042,0.0,0.07025]
[1776636387886,77.65,73989.63,0.0,0.00044,0.0,0.072]
[1776636389881,77.65,74009.49,0.0,0.00044,0.0,0.07337]
[1776636394920,77.65,73989.38,0.0,0.00043,0.0,0.07177]
[1776636395922,77.65,73974.67,0.0,0.00043,0.0,0.07078]
[1776636398943,77.65,74004.6,0.0,0.00044,0.0,0.07281]
[1776636403987,77.65,73998.36,0.0,0.00044,0.0,0.07238]
[1776636405993,77.65,74017.41,0.0,0.00045,0.0,0.07369]
[1776636411027,77.65,74023.64,0.0,0.00045,0.0,0.07413]
[1776636412695,77.65,74054.63,0.0,0.00046,0.0,0.07632]
[1776636416064,77.66,74033.8,0.0,0.00045,0.0,0.07487]
[1776636421100,77.66,74038.21,0.0,0.00046,0.0,0.07522]
[1776636422857,77.66,74038.21,0.0,0.00046,0.0,0.07522]
[1776636422936,77.66,74079.21,0.0,0.00048,0.0,0.07817]
[1776636423984,77.66,74079.21,0.0,0.00048,0.0,0.07817]
[1776636424136,77.66,74114.82,0.0,0.00049,0.0,0.08082]
[1776636425145,77.66,74134.91,0.0,0.0005,0.0,0.08238]
[1776636428166,77.66,74114.3,0.0,0.00049,0.0,0.08081]
[1776636429173,77.66,74090.77,0.0,0.00048,0.0,0.07905]
[1776636431187,77.66,74108.33,0.0,0.00049,0.0,0.08036]
[1776636435215,77.66,74090.08,0.0,0.00048,0.0,0.079]
[1776636440292,77.66,74086.68,0.0,0.00048,0.0,0.07875]
[1776636442923,77.66,74069.59,0.0,0.00047,0.0,0.0775]
[1776636448313,77.66,74073.84,0.0,0.00047,0.0,0.07781]
[1776636450324,77.66,74092.05,0.0,0.00048,0.0,0.07915]
[1776636455359,77.66,74117.8,0.0,0.00049,0.0,0.08084]
[1776636459397,77.66,74131.7,0.0,0.0005,0.0,0.08189]
[1776636464422,77.66,74128.25,0.0,0.0005,0.0,0.08163]
[1776636469461,77.66,74117.1,0.0,0.00049,0.0,0.08079]
[1776636473496,77.66,74139.93,0.0,0.0005,0.0,0.08252]
[1776636476513,77.66,74126.53,0.0,0.0005,0.0,0.0815]
[1776636477520,77.66,74150.47,0.0,0.00051,0.0,0.08334]
[1776636479534,77.66,74165.13,0.0,0.00052,0.0,0.08448]
[1776636484571,77.66,74153.61,0.0,0.00051,0.0,0.08358]
[1776636485582,77.66,74139.52,0.0,0.0005,0.0,0.08249]
[1776636486589,77.66,74155.29,0.0,0.00051,0.0,0.08371]
[1776636489634,77.66,74190.66,0.0,0.00053,0.0,0.08651]
[1776636491637,77.66,74166.98,0.0,0.00052,0.0,0.08463]
[1776636495678,77.66,74144.96,0.0,0.00051,0.0,0.08291]
[1776636500700,77.66,74144.61,0.0,0.00051,0.0,0.08288]
[1776636501732,77.66,74171.34,0.0,0.00052,0.0,0.08497]
[1776636506753,77.66,74169.05,0.0,0.00052,0.0,0.08479]
[1776636509769,77.66,74150.07,0.0,0.00051,0.0,0.08331]
[1776636511783,77.66,74138.01,0.0,0.0005,0.0,0.08213]
[1776636514807,77.66,74157.75,0.0,0.00051,0.0,0.08366]
[1776636518833,77.66,74171.1,0.0,0.00052,0.0,0.0847]
[1776636519967,77.66,74171.1,0.0,0.00052,0.0,0.0847]
[1776636519996,77.66,74118.91,0.0,0.00049,0.0,0.08068]
[1776636521930,77.66,74118.02,0.0,0.00049,0.0,0.08062]
[1776636521979,77.66,74118.02,0.0,0.00049,0.0,0.08062]
[1776636522042,77.66,74054.5,0.0,0.00046,0.0,0.07596]
[1776636523045,77.66,74054.5,0.0,0.00046,0.0,0.07596]
[1776636523914,77.66,74052.22,0.0,0.00046,0.0,0.07579]
[1776636524896,77.67,74073.5,0.0,0.00047,0.0,0.07736]
[1776636529928,77.67,74091.36,0.0,0.00048,0.0,0.07866]
[1776636532950,77.67,74110.32,0.0,0.00049,0.0,0.08007]
[1776636537984,77.67,74131.35,0.0,0.0005,0.0,0.08166]
[1776636543022,77.67,74145.59,0.0,0.00051,0.0,0.08275]
[1776636548060,77.67,74147.92,0.0,0.00051,0.0,0.08293]
[1776636553109,77.67,74153.54,0.0,0.00051,0.0,0.08337]
[1776636554112,77.67,74184.9,0.0,0.00053,0.0,0.08583]
[1776636558136,77.67,74153.56,0.0,0.00051,0.0,0.08337]
[1776636561158,77.67,74140.45,0.0,0.0005,0.0,0.08236]
[1776636566194,77.67,74136.61,0.0,0.0005,0.0,0.08206]
[1776636569213,77.67,74158.27,0.0,0.00051,0.0,0.08374]
[1776636572234,77.67,74143.84,0.0,0.0005,0.0,0.08237]
[1776636575260,77.67,74126.14,0.0,0.00049,0.0,0.08103]
[1776636577271,77.67,74143.12,0.0,0.0005,0.0,0.08232]
[1776636581313,77.67,74164.11,0.0,0.00051,0.0,0.08395]
[1776636583312,77.67,74139.81,0.0,0.0005,0.0,0.08207]
[1776636587340,77.67,74166.82,0.0,0.00051,0.0,0.08416]
[1776636592377,77.67,74167.33,0.0,0.00052,0.0,0.0842]
[1776636597412,77.67,74169.48,0.0,0.00052,0.0,0.08437]
[1776636602462,77.67,74169.5,0.0,0.00052,0.0,0.08437]
[1776636607491,77.67,74172.25,0.0,0.00052,0.0,0.08458]
[1776636610521,77.67,74145.5,0.0,0.0005,0.0,0.0825]
[1776636615549,77.67,74137.59,0.0,0.0005,0.0,0.0819]
[1776636617567,77.67,74120.93,0.0,0.00049,0.0,0.08063]
[1776636622613,77.67,74107.84,0.0,0.00049,0.0,0.07965]
[1776636627638,77.67,74104.56,0.0,0.00048,0.0,0.07941]
[1776636629652,77.67,74091.01,0.0,0.00048,0.0,0.07841]
[1776636634702,77.67,74090.55,0.0,0.00048,0.0,0.07814]
[1776636636706,77.67,74105.62,0.0,0.00048,0.0,0.07925]
[1776636641749,77.67,74126.0,0.0,0.00049,0.0,0.08078]
[1776636644425,77.67,74109.06,0.0,0.00048,0.0,0.07951]
[1776636646777,77.67,74084.93,0.0,0.00047,0.0,0.07773]
[1776636650816,77.67,74100.08,0.0,0.00048,0.0,0.07884]
[1776636651815,77.67,74113.21,0.0,0.00049,0.0,0.07981]
[1776636653837,77.67,74128.5,0.0,0.00049,0.0,0.08096]
[1776636654857,77.67,74145.28,0.0,0.0005,0.0,0.08224]
[1776636655849,77.67,74162.66,0.0,0.00051,0.0,0.08359]
[1776636657858,77.67,74147.17,0.0,0.0005,0.0,0.08239]
[1776636662892,77.67,74137.98,0.0,0.0005,0.0,0.08168]
[1776636664906,77.67,74123.92,0.0,0.00049,0.0,0.08062]
[1776636665863,77.67,74123.92,0.0,0.00049,0.0,0.08062]
[1776636665976,77.67,74079.5,0.0,0.00047,0.0,0.07733]
[1776636666865,77.67,74079.5,0.0,0.00047,0.0,0.07733]
[1776636666936,77.67,74079.5,0.0,0.00047,0.0,0.07734]
[1776636667942,77.67,74048.13,0.0,0.00046,0.0,0.07509]
[1776636670970,77.67,74063.22,0.0,0.00046,0.0,0.07617]
[1776636676016,77.67,74058.17,0.0,0.00046,0.0,0.07581]
[1776636681050,77.67,74041.48,0.0,0.00045,0.0,0.07463]
[1776636686080,77.67,74051.69,0.0,0.00046,0.0,0.07535]
[1776636691116,77.67,74049.95,0.0,0.00046,0.0,0.075]
[1776636696152,77.67,74036.1,0.0,0.00045,0.0,0.07403]
[1776636701186,77.67,74033.43,0.0,0.00045,0.0,0.07384]
[1776636705233,77.67,74009.92,0.0,0.00044,0.0,0.07222]
[1776636707235,77.67,73995.24,0.0,0.00043,0.0,0.07122]
[1776636712268,77.67,73999.93,0.0,0.00043,0.0,0.07154]
[1776636717303,77.67,74004.7,0.0,0.00044,0.0,0.07186]
[1776636722338,77.67,74013.45,0.0,0.00044,0.0,0.07246]
[1776636727375,77.67,74016.57,0.0,0.00044,0.0,0.07267]
[1776636732412,77.67,74022.32,0.0,0.00044,0.0,0.07307]
[1776636737447,77.67,74030.58,0.0,0.00045,0.0,0.07364]
[1776636742480,77.67,74040.14,0.0,0.00045,0.0,0.07431]
[1776636747530,77.67,74051.95,0.0,0.00046,0.0,0.07514]
[1776636748528,77.67,74065.69,0.0,0.00046,0.0,0.07612]
[1776636753566,77.67,74066.5,0.0,0.00046,0.0,0.07595]
[1776636758601,77.67,74063.83,0.0,0.00046,0.0,0.07576]
[1776636763634,77.67,74060.72,0.0,0.00046,0.0,0.07554]
[1776636768676,77.67,74026.15,0.0,0.00044,0.0,0.07311]
[1776636773706,77.67,74036.68,0.0,0.00045,0.0,0.07384]
[1776636777736,77.67,74018.18,0.0,0.00044,0.0,0.07256]
[1776636782769,77.67,74015.73,0.0,0.00044,0.0,0.0724]
[1776636787804,77.67,74023.94,0.0,0.00044,0.0,0.07296]
[1776636791832,77.67,74038.99,0.0,0.00045,0.0,0.07401]
[1776636796870,77.67,74036.28,0.0,0.00045,0.0,0.07382]
[1776636801903,77.67,74030.61,0.0,0.00045,0.0,0.07342]
[1776636806937,77.67,74028.28,0.0,0.00044,0.0,0.07326]
[1776636811975,77.67,74029.62,0.0,0.00044,0.0,0.07313]
[1776636817013,77.67,74025.92,0.0,0.00044,0.0,0.07288]
[1776636819021,77.67,74006.38,0.0,0.00043,0.0,0.07154]
[1776636824057,77.67,74007.86,0.0,0.00043,0.0,0.07164]
[1776636827079,77.67,74027.5,0.0,0.00044,0.0,0.07299]
[1776636832112,77.67,74039.78,0.0,0.00045,0.0,0.07384]
[1776636837148,77.67,74034.71,0.0,0.00045,0.0,0.07349]
[1776636842186,77.67,74036.26,0.0,0.00045,0.0,0.07359]
[1776636847218,77.67,74015.93,0.0,0.00044,0.0,0.07219]
[1776636849233,77.67,74002.9,0.0,0.00043,0.0,0.07131]
[1776636854266,77.67,74011.16,0.0,0.00044,0.0,0.07187]
[1776636859305,77.67,74016.48,0.0,0.00044,0.0,0.07223]
[1776636863331,77.67,74002.73,0.0,0.00043,0.0,0.0713]
[1776636864339,77.67,73987.32,0.0,0.00043,0.0,0.07026]
[1776636869374,77.67,74001.0,0.0,0.00043,0.0,0.07118]
[1776636874411,77.67,74011.9,0.0,0.00043,0.0,0.0717]
[1776636879446,77.67,74008.18,0.0,0.00043,0.0,0.07145]
[1776636884489,77.67,74011.83,0.0,0.00043,0.0,0.0717]
[1776636889516,77.67,74014.33,0.0,0.00044,0.0,0.07187]
[1776636894553,77.67,74009.62,0.0,0.00043,0.0,0.07155]
[1776636899588,77.67,74012.59,0.0,0.00043,0.0,0.07175]
[1776636904626,77.67,74001.68,0.0,0.00043,0.0,0.07101]
[1776636905644,77.67,73988.43,0.0,0.00042,0.0,0.07012]
[1776636910668,77.67,73973.45,0.0,0.00042,0.0,0.06913]
[1776636912684,77.67,73950.32,0.0,0.00041,0.0,0.06763]
[1776636916719,77.67,73925.42,0.0,0.0004,0.0,0.06606]
[1776636920760,77.67,73900.76,0.0,0.00039,0.0,0.06456]
[1776636923770,77.68,73922.62,0.0,0.0004,0.0,0.06595]
[1776636924776,77.68,73939.72,0.0,0.0004,0.0,0.06705]
[1776636929812,77.68,73943.48,0.0,0.00041,0.0,0.06731]
[1776636932659,77.68,73953.91,0.0,0.00041,0.0,0.06778]
[1776636932850,77.68,73950.06,0.0,0.00041,0.0,0.06754]
[1776636933604,77.68,73950.06,0.0,0.00041,0.0,0.06754]
[1776636933839,77.68,73943.05,0.0,0.00041,0.0,0.06709]
[1776636934846,77.68,73928.83,0.0,0.0004,0.0,0.0662]
[1776636939884,77.68,73930.23,0.0,0.0004,0.0,0.06632]
[1776636945092,77.69,73925.24,0.0,0.0004,0.0,0.06604]
[1776636945195,77.69,73911.91,0.0,0.00039,0.0,0.06521]
[1776636946180,77.69,73911.91,0.0,0.00039,0.0,0.06521]
[1776636946679,77.69,73907.96,0.0,0.00039,0.0,0.06499]
[1776636951991,77.7,73899.83,0.0,0.00039,0.0,0.06454]
[1776636957026,77.7,73903.26,0.0,0.00039,0.0,0.06481]
[1776636962067,77.71,73921.49,0.0,0.0004,0.0,0.06601]
[1776636965101,77.71,73894.78,0.0,0.00039,0.0,0.06438]
[1776636966825,77.73,73876.23,0.0,0.00038,0.0,0.06338]
[1776636970123,77.75,73862.79,0.0,0.00038,0.0,0.06276]
[1776636975178,77.76,73860.12,0.0,0.00038,0.0,0.06267]
[1776636976901,77.76,73882.6,0.0,0.00039,0.0,0.06406]
[1776636980226,77.76,73864.52,0.0,0.00038,0.0,0.063]
[1776636982219,77.79,73893.32,0.0,0.00039,0.0,0.06507]
[1776636985242,77.8,73871.26,0.0,0.00038,0.0,0.06374]
[1776636986250,77.8,73855.17,0.0,0.00038,0.0,0.06277]
[1776636987252,77.82,73879.26,0.0,0.00039,0.0,0.0644]
[1776636990276,77.82,73908.07,0.0,0.0004,0.0,0.06623]
[1776636992287,77.82,73889.88,0.0,0.00039,0.0,0.06491]
[1776636997338,77.83,73890.26,0.0,0.00039,0.0,0.06499]
[1776636998344,77.83,73865.93,0.0,0.00038,0.0,0.0635]
[1776637003373,77.84,73865.4,0.0,0.00038,0.0,0.06355]
[1776637005395,77.84,73900.38,0.0,0.0004,0.0,0.06573]
[1776637007404,77.84,73931.91,0.0,0.00041,0.0,0.06775]
[1776637010424,77.84,73946.59,0.0,0.00042,0.0,0.06872]
[1776637014474,77.84,73922.43,0.0,0.00041,0.0,0.06717]
[1776637016470,77.84,73938.35,0.0,0.00041,0.0,0.06821]
[1776637021508,77.85,73930.78,0.0,0.00041,0.0,0.06773]
[1776637024534,77.85,73946.06,0.0,0.00042,0.0,0.06873]
[1776637025541,77.85,73968.78,0.0,0.00043,0.0,0.07023]
[1776637030577,77.85,73969.71,0.0,0.00043,0.0,0.07029]
[1776637035612,77.85,73978.39,0.0,0.00043,0.0,0.07087]
[1776637040648,77.85,73974.45,0.0,0.00043,0.0,0.07061]
[1776637045681,77.85,73974.28,0.0,0.00043,0.0,0.0706]
[1776637050716,77.85,73974.12,0.0,0.00043,0.0,0.07059]
[1776637055752,77.85,73972.73,0.0,0.00043,0.0,0.07028]
[1776637060786,77.85,73987.29,0.0,0.00043,0.0,0.07125]
[1776637064817,77.85,73972.82,0.0,0.00043,0.0,0.07029]
[1776637069852,77.85,73972.4,0.0,0.00043,0.0,0.07026]
[1776637073878,77.85,73991.03,0.0,0.00043,0.0,0.07151]
[1776637078913,77.85,73994.88,0.0,0.00044,0.0,0.07177]
[1776637080934,77.85,73980.16,0.0,0.00043,0.0,0.07078]
[1776637083954,77.85,73996.39,0.0,0.00044,0.0,0.07187]
[1776637086034,77.85,74009.35,0.0,0.00044,0.0,0.07276]
[1776637088054,77.85,74025.32,0.0,0.00045,0.0,0.07386]
[1776637093090,77.85,74028.12,0.0,0.00045,0.0,0.07406]
[1776637096107,77.85,74042.1,0.0,0.00046,0.0,0.07504]
[1776637101141,77.85,74033.79,0.0,0.00045,0.0,0.07445]
[1776637106176,77.85,74035.41,0.0,0.00045,0.0,0.07457]
[1776637111211,77.85,74040.77,0.0,0.00045,0.0,0.07472]
[1776637116248,77.85,74044.09,0.0,0.00046,0.0,0.07495]
[1776637118196,77.85,74053.27,0.0,0.00046,0.0,0.0756]
[1776637118263,77.85,74054.16,0.0,0.00046,0.0,0.07567]
[1776637119805,77.85,74053.53,0.0,0.00046,0.0,0.07562]
[1776637120276,77.85,74052.14,0.0,0.00046,0.0,0.07552]
[1776637122890,77.85,74044.57,0.0,0.00046,0.0,0.07499]
[1776637123296,77.85,74042.96,0.0,0.00046,0.0,0.07487]
[1776637123575,77.85,74042.96,0.0,0.00046,0.0,0.07487]
[1776637124303,77.85,74040.77,0.0,0.00045,0.0,0.07472]
[1776637125321,77.85,74026.01,0.0,0.00045,0.0,0.07369]
[1776637126203,77.85,74026.01,0.0,0.00045,0.0,0.07369]
[1776637126319,77.85,74027.19,0.0,0.00045,0.0,0.07377]
[1776637126962,77.85,74027.19,0.0,0.00045,0.0,0.07377]
[1776637127325,77.85,74026.92,0.0,0.00045,0.0,0.07375]
[1776637133032,77.85,74019.38,0.0,0.00045,0.0,0.07323]
[1776637133133,77.85,74021.28,0.0,0.00045,0.0,0.07336]
[1776637133807,77.85,74021.28,0.0,0.00045,0.0,0.07336]
[1776637133907,77.85,74021.31,0.0,0.00045,0.0,0.07336]
[1776637136926,77.85,74021.56,0.0,0.00045,0.0,0.07338]
[1776637136928,77.85,74008.86,0.0,0.00044,0.0,0.0725]
[1776637139028,77.85,74017.64,0.0,0.00044,0.0,0.07311]
[1776637139058,77.85,74016.88,0.0,0.00044,0.0,0.07305]
[1776637141299,77.85,74016.88,0.0,0.00044,0.0,0.07305]
[1776637141802,77.85,74018.89,0.0,0.00044,0.0,0.07319]
[1776637142797,77.85,74016.28,0.0,0.00044,0.0,0.07301]
[1776637142882,77.85,74011.68,0.0,0.00044,0.0,0.0727]
[1776637144186,77.85,74011.68,0.0,0.00044,0.0,0.0727]
[1776637144229,77.85,74015.52,0.0,0.00044,0.0,0.073]
[1776637145078,77.85,74015.52,0.0,0.00044,0.0,0.073]
[1776637145180,77.85,74023.2,0.0,0.00045,0.0,0.07357]
[1776637149160,77.87,74027.12,0.0,0.00045,0.0,0.07396]
[1776637149262,77.87,74031.51,0.0,0.00045,0.0,0.0743]
[1776637150109,77.87,74031.51,0.0,0.00045,0.0,0.0743]
[1776637150210,77.87,74036.48,0.0,0.00045,0.0,0.07469]
[1776637154515,77.89,74017.0,0.0,0.00045,0.0,0.07347]
[1776637157968,77.9,74006.57,0.0,0.00044,0.0,0.07287]
[1776637157987,77.9,74026.91,0.0,0.00045,0.0,0.07433]
[1776637158788,77.9,74026.91,0.0,0.00045,0.0,0.07433]
[1776637158811,77.9,74041.49,0.0,0.00046,0.0,0.07539]
[1776637159750,77.9,74041.49,0.0,0.00046,0.0,0.07539]
[1776637159845,77.91,74042.02,0.0,0.00046,0.0,0.07547]
[1776637161024,77.91,74042.02,0.0,0.00046,0.0,0.07547]
[1776637161121,77.91,74050.99,0.0,0.00046,0.0,0.07614]
[1776637161484,77.91,74050.99,0.0,0.00046,0.0,0.07614]
[1776637162063,77.91,74050.99,0.0,0.00046,0.0,0.07614]
[1776637171636,77.94,74061.56,0.0,0.00047,0.0,0.07703]
[1776637176674,77.96,74061.34,0.0,0.00047,0.0,0.07717]
[1776637181729,77.97,74055.06,0.0,0.00047,0.0,0.07687]
[1776637186780,77.99,74055.83,0.0,0.00047,0.0,0.07708]
[1776637191806,77.99,74056.03,0.0,0.00047,0.0,0.07712]
[1776637195839,77.99,74034.75,0.0,0.00046,0.0,0.0756]
[1776637200874,77.99,74035.2,0.0,0.00046,0.0,0.07563]
[1776637203895,77.99,74020.84,0.0,0.00045,0.0,0.07462]
[1776637205908,77.99,73996.7,0.0,0.00044,0.0,0.07294]
[1776637210946,77.99,74003.82,0.0,0.00045,0.0,0.07343]
[1776637215978,77.99,73990.66,0.0,0.00044,0.0,0.07253]
[1776637221014,77.99,73983.03,0.0,0.00044,0.0,0.07201]
[1776637226063,77.99,73982.79,0.0,0.00044,0.0,0.07199]
[1776637229071,77.99,73965.78,0.0,0.00043,0.0,0.07084]
[1776637232694,77.99,73971.73,0.0,0.00043,0.0,0.07103]
[1776637232981,77.99,73971.73,0.0,0.00043,0.0,0.07103]
[1776637238133,77.99,73954.92,0.0,0.00042,0.0,0.06991]
[1776637240346,77.99,73958.78,0.0,0.00043,0.0,0.07016]
[1776637240418,77.99,73906.53,0.0,0.0004,0.0,0.06677]
[1776637241475,77.99,73906.53,0.0,0.0004,0.0,0.06677]
[1776637242164,78.0,73895.95,0.0,0.0004,0.0,0.06615]
[1776637244301,78.0,73897.17,0.0,0.0004,0.0,0.06624]
[1776637244331,78.0,73919.06,0.0,0.00041,0.0,0.06765]
[1776637245133,78.0,73919.06,0.0,0.00041,0.0,0.06765]
[1776637245366,78.0,73919.06,0.0,0.00041,0.0,0.06765]
[1776637246944,78.0,73924.07,0.0,0.00041,0.0,0.06798]
[1776637247196,78.0,73931.79,0.0,0.00041,0.0,0.06849]
[1776637251228,78.0,73917.72,0.0,0.00041,0.0,0.06759]
[1776637256263,78.0,73907.46,0.0,0.0004,0.0,0.06696]
[1776637259289,78.01,73884.47,0.0,0.0004,0.0,0.06553]
[1776637262305,78.01,73870.27,0.0,0.00039,0.0,0.06468]
[1776637267356,78.01,73867.88,0.0,0.00039,0.0,0.06459]
[1776637272416,78.02,73868.41,0.0,0.00039,0.0,0.06467]
[1776637277459,78.03,73852.72,0.0,0.00038,0.0,0.06378]
[1776637278445,78.03,73835.64,0.0,0.00038,0.0,0.06276]
[1776637282492,78.03,73808.23,0.0,0.00037,0.0,0.06119]
[1776637285509,78.05,73794.18,0.0,0.00036,0.0,0.06047]
[1776637290542,78.06,73809.37,0.0,0.00037,0.0,0.06145]
[1776637294571,78.06,73797.09,0.0,0.00036,0.0,0.06062]
[1776637296587,78.07,73771.02,0.0,0.00036,0.0,0.05914]
[1776637299614,78.1,73795.87,0.0,0.00037,0.0,0.06087]
[1776637304650,78.13,73797.91,0.0,0.00037,0.0,0.06126]
[1776637306669,78.15,73816.45,0.0,0.00038,0.0,0.06257]
[1776637310699,78.16,73836.75,0.0,0.00039,0.0,0.06386]
[1776637311707,78.16,73850.5,0.0,0.00039,0.0,0.06472]
[1776637312718,78.16,73864.17,0.0,0.0004,0.0,0.06558]
[1776637315745,78.17,73842.09,0.0,0.00039,0.0,0.06424]
[1776637316751,78.18,73821.44,0.0,0.00038,0.0,0.06316]
[1776637321793,78.19,73827.28,0.0,0.00038,0.0,0.06359]
[1776637323802,78.19,73843.14,0.0,0.00039,0.0,0.06457]
[1776637326826,78.2,73861.69,0.0,0.0004,0.0,0.06576]
[1776637331860,78.2,73857.02,0.0,0.0004,0.0,0.06552]
[1776637336895,78.21,73863.36,0.0,0.0004,0.0,0.06596]
[1776637341929,78.21,73865.58,0.0,0.0004,0.0,0.06613]
[1776637344950,78.22,73836.92,0.0,0.00039,0.0,0.06439]
[1776637346964,78.23,73815.33,0.0,0.00038,0.0,0.06324]
[1776637348982,78.25,73836.55,0.0,0.00039,0.0,0.0647]
[1776637354014,78.26,73845.38,0.0,0.00039,0.0,0.0651]
[1776637359762,78.26,73870.56,0.0,0.0004,0.0,0.06673]
[1776637365094,78.27,73877.52,0.0,0.00041,0.0,0.06721]
[1776637370126,78.27,73879.94,0.0,0.00041,0.0,0.06739]
[1776637373156,78.27,73865.04,0.0,0.0004,0.0,0.06647]
[1776637376172,78.27,73845.24,0.0,0.00039,0.0,0.06526]
[1776637381202,78.28,73845.5,0.0,0.00039,0.0,0.06533]
[1776637386246,78.29,73850.93,0.0,0.0004,0.0,0.06572]
[1776637390275,78.29,73813.01,0.0,0.00038,0.0,0.06343]
[1776637392284,78.32,73797.97,0.0,0.00038,0.0,0.06284]
[1776637397321,78.4,73803.46,0.0,0.00039,0.0,0.06389]
[1776637402354,78.41,73787.76,0.0,0.00038,0.0,0.06302]
[1776637407389,78.42,73786.15,0.0,0.00038,0.0,0.06301]
[1776637412423,78.44,73779.28,0.0,0.00038,0.0,0.06264]
[1776637417464,78.45,73775.94,0.0,0.00038,0.0,0.06253]
[1776637422493,78.46,73773.77,0.0,0.00038,0.0,0.06249]
[1776637427534,78.47,73769.61,0.0,0.00038,0.0,0.06233]
[1776637428540,78.49,73784.98,0.0,0.00038,0.0,0.06343]
[1776637433577,78.56,73792.49,0.0,0.00039,0.0,0.0645]
[1776637436601,78.56,73809.58,0.0,0.0004,0.0,0.06559]
[1776637440630,78.57,73762.21,0.0,0.00038,0.0,0.06279]
[1776637445670,78.61,73776.57,0.0,0.00039,0.0,0.06404]
[1776637447703,78.62,73801.65,0.0,0.0004,0.0,0.06561]
[1776637450723,78.62,73823.48,0.0,0.00041,0.0,0.06701]
[1776637452757,78.62,73843.94,0.0,0.00041,0.0,0.06834]
[1776637455760,78.62,73817.72,0.0,0.0004,0.0,0.06668]
[1776637460819,78.63,73829.24,0.0,0.00041,0.0,0.06745]
[1776637465837,78.63,73832.02,0.0,0.00041,0.0,0.06767]
[1776637470866,78.64,73830.69,0.0,0.00041,0.0,0.06762]
[1776637473888,78.64,73855.42,0.0,0.00042,0.0,0.06902]
[1776637478924,78.64,73875.07,0.0,0.00043,0.0,0.07031]
[1776637483959,78.64,73880.65,0.0,0.00043,0.0,0.07068]
[1776637488994,78.64,73883.56,0.0,0.00043,0.0,0.07088]
[1776637494032,78.64,73885.92,0.0,0.00043,0.0,0.07103]
[1776637499100,78.64,73892.24,0.0,0.00043,0.0,0.07146]
[1776637500779,78.64,73914.85,0.0,0.00044,0.0,0.07299]
[1776637506139,78.64,73914.94,0.0,0.00044,0.0,0.07299]
[1776637509161,78.64,73896.84,0.0,0.00044,0.0,0.07176]
[1776637514203,78.64,73886.74,0.0,0.00043,0.0,0.07109]
[1776637516217,78.64,73903.86,0.0,0.00044,0.0,0.07224]
[1776637521250,78.64,73897.56,0.0,0.00044,0.0,0.07181]
[1776637526285,78.64,73889.69,0.0,0.00043,0.0,0.07128]
[1776637531321,78.64,73897.42,0.0,0.00044,0.0,0.07159]
[1776637536357,78.64,73905.38,0.0,0.00044,0.0,0.07212]
[1776637541392,78.64,73904.9,0.0,0.00044,0.0,0.07209]
[1776637543406,78.64,73890.05,0.0,0.00043,0.0,0.07109]
[1776637548441,78.64,73875.61,0.0,0.00043,0.0,0.07013]
[1776637553476,78.64,73877.94,0.0,0.00043,0.0,0.07029]
[1776637558512,78.64,73881.96,0.0,0.00043,0.0,0.07055]
[1776637561534,78.64,73860.91,0.0,0.00042,0.0,0.06917]
[1776637563550,78.64,73845.33,0.0,0.00041,0.0,0.06816]
[1776637568586,78.64,73827.1,0.0,0.00041,0.0,0.06702]
[1776637573622,78.64,73818.81,0.0,0.0004,0.0,0.06653]
[1776637578658,78.65,73830.09,0.0,0.00041,0.0,0.06728]
[1776637583707,78.65,73841.46,0.0,0.00041,0.0,0.06803]
[1776637584705,78.65,73801.23,0.0,0.0004,0.0,0.0655]
[1776637589740,78.65,73826.47,0.0,0.00041,0.0,0.06713]
[1776637594776,78.66,73828.61,0.0,0.00041,0.0,0.06709]
[1776637599815,78.66,73834.07,0.0,0.00041,0.0,0.06747]
[1776637604847,78.66,73853.14,0.0,0.00042,0.0,0.06872]
[1776637609884,78.66,73865.52,0.0,0.00042,0.0,0.06953]
[1776637610811,78.66,73865.52,0.0,0.00042,0.0,0.06953]
[1776637610890,78.66,73878.48,0.0,0.00043,0.0,0.07038]
[1776637615925,78.67,73881.11,0.0,0.00043,0.0,0.07063]
[1776637620960,78.68,73873.52,0.0,0.00043,0.0,0.0702]
[1776637621282,78.68,73873.52,0.0,0.00043,0.0,0.0702]
[1776637621968,78.68,73877.73,0.0,0.00043,0.0,0.0705]
[1776637624988,78.68,73892.52,0.0,0.00044,0.0,0.07149]
[1776637630030,78.68,73883.83,0.0,0.00043,0.0,0.07091]
[1776637635066,78.68,73889.86,0.0,0.00043,0.0,0.07131]
[1776637640102,78.68,73886.94,0.0,0.00043,0.0,0.07111]
[1776637645137,78.68,73874.19,0.0,0.00043,0.0,0.07027]
[1776637650173,78.68,73882.99,0.0,0.00043,0.0,0.07085]
[1776637655208,78.68,73881.74,0.0,0.00043,0.0,0.07055]
[1776637660245,78.68,73889.78,0.0,0.00043,0.0,0.07109]
[1776637665281,78.68,73895.33,0.0,0.00044,0.0,0.07146]
[1776637670314,78.68,73904.55,0.0,0.00044,0.0,0.07208]
[1776637675349,78.68,73905.42,0.0,0.00044,0.0,0.07214]
[1776637678374,78.68,73928.51,0.0,0.00045,0.0,0.07372]
[1776637683405,78.68,73938.59,0.0,0.00045,0.0,0.07441]
[1776637686430,78.68,73955.78,0.0,0.00046,0.0,0.07562]
[1776637692160,78.68,73968.68,0.0,0.00047,0.0,0.07653]
[1776637697541,78.68,73961.72,0.0,0.00046,0.0,0.07604]
[1776637699540,78.68,73976.99,0.0,0.00047,0.0,0.07713]
[1776637705581,78.68,73991.12,0.0,0.00048,0.0,0.07815]
[1776637710617,78.68,73991.12,0.0,0.00048,0.0,0.07815]
[1776637715651,78.68,73992.26,0.0,0.00048,0.0,0.078]
[1776637718675,78.68,74008.13,0.0,0.00049,0.0,0.07916]
[1776637723709,78.68,74008.0,0.0,0.00049,0.0,0.07915]
[1776637728743,78.68,73988.92,0.0,0.00048,0.0,0.07776]
[1776637733782,78.68,73992.37,0.0,0.00048,0.0,0.07801]
[1776637737811,78.68,73975.15,0.0,0.00047,0.0,0.07677]
[1776637739832,78.68,73958.0,0.0,0.00046,0.0,0.07555]
[1776637744056,78.68,73960.93,0.0,0.00046,0.0,0.07575]
[1776637744123,78.68,73964.4,0.0,0.00046,0.0,0.076]
[1776637744598,78.68,73964.4,0.0,0.00046,0.0,0.076]
[1776637744988,78.68,73964.4,0.0,0.00046,0.0,0.076]
[1776637745084,78.68,73980.5,0.0,0.00047,0.0,0.07715]
[1776637745676,78.68,73980.5,0.0,0.00047,0.0,0.07715]
[1776637745866,78.68,73980.5,0.0,0.00047,0.0,0.07715]
[1776637750903,78.68,73982.36,0.0,0.00047,0.0,0.07728]
[1776637755936,78.68,73976.6,0.0,0.00047,0.0,0.07687]
[1776637760971,78.68,73978.25,0.0,0.00047,0.0,0.07699]
[1776637766006,78.68,73981.31,0.0,0.00047,0.0,0.07721]
[1776637771050,78.68,73988.96,0.0,0.00047,0.0,0.07753]
[1776637776087,78.68,73993.42,0.0,0.00048,0.0,0.07785]
[1776637781119,78.68,73984.37,0.0,0.00047,0.0,0.0772]
[1776637785145,78.68,73970.12,0.0,0.00047,0.0,0.07618]
[1776637785880,78.68,73970.12,0.0,0.00047,0.0,0.07618]
[1776637785927,78.68,73970.12,0.0,0.00047,0.0,0.07618]
[1776637787160,78.68,73950.93,0.0,0.00046,0.0,0.07482]
[1776637792194,78.68,73946.21,0.0,0.00046,0.0,0.07449]
[1776637797230,78.68,73940.2,0.0,0.00045,0.0,0.07408]
[1776637802266,78.68,73933.97,0.0,0.00045,0.0,0.07365]
[1776637804280,78.68,73917.5,0.0,0.00044,0.0,0.07252]
[1776637808006,78.68,73915.22,0.0,0.00044,0.0,0.07236]
[1776637808308,78.68,73914.34,0.0,0.00044,0.0,0.0723]
[1776637813342,78.68,73912.54,0.0,0.00044,0.0,0.07218]
[1776637818378,78.68,73913.62,0.0,0.00044,0.0,0.07225]
[1776637823416,78.68,73921.7,0.0,0.00044,0.0,0.0728]
[1776637827995,78.68,73931.22,0.0,0.00045,0.0,0.07346]
[1776637828446,78.68,73927.65,0.0,0.00045,0.0,0.07321]
[1776637831155,78.68,73939.43,0.0,0.00045,0.0,0.07402]
[1776637831479,78.68,73942.8,0.0,0.00045,0.0,0.07403]
[1776637837155,78.68,73935.71,0.0,0.00045,0.0,0.07354]
[1776637837162,78.68,73921.42,0.0,0.00044,0.0,0.07256]
[1776637839090,78.68,73921.42,0.0,0.00044,0.0,0.07256]
[1776637839140,78.68,73926.2,0.0,0.00044,0.0,0.07289]
[1776637841764,78.68,73930.46,0.0,0.00045,0.0,0.07318]
[1776637841863,78.68,73922.83,0.0,0.00044,0.0,0.07266]
[1776637844284,78.68,73922.0,0.0,0.00044,0.0,0.0726]
[1776637844311,78.68,73922.36,0.0,0.00044,0.0,0.07263]
[1776637845224,78.68,73922.36,0.0,0.00044,0.0,0.07263]
[1776637845281,78.68,73921.46,0.0,0.00044,0.0,0.07257]
[1776637846093,78.68,73921.46,0.0,0.00044,0.0,0.07257]
[1776637846195,78.68,73922.17,0.0,0.00044,0.0,0.07261]
[1776637851636,78.68,73927.9,0.0,0.00045,0.0,0.07301]
[1776637852892,78.68,73927.9,0.0,0.00045,0.0,0.07301]
[1776637853306,78.68,73930.68,0.0,0.00045,0.0,0.0732]
[1776637858683,78.69,73926.75,0.0,0.00045,0.0,0.07298]
[1776637862615,78.69,73923.37,0.0,0.00044,0.0,0.07278]
[1776637863382,78.69,73939.63,0.0,0.00045,0.0,0.07391]
[1776637868754,78.69,73935.81,0.0,0.00045,0.0,0.07364]
[1776637872610,78.69,73945.98,0.0,0.00045,0.0,0.07435]
[1776637873452,78.69,73948.37,0.0,0.00046,0.0,0.07451]
[1776637874260,78.69,73948.37,0.0,0.00046,0.0,0.07451]
[1776637874343,78.69,73948.37,0.0,0.00046,0.0,0.07451]
[1776637876812,78.69,73950.94,0.0,0.00046,0.0,0.07469]
[1776637876875,78.69,73953.44,0.0,0.00046,0.0,0.07487]
[1776637880470,78.69,73953.61,0.0,0.00046,0.0,0.07488]
[1776637880520,78.69,73954.5,0.0,0.00046,0.0,0.07494]
[1776637881977,78.69,73954.5,0.0,0.00046,0.0,0.07494]
[1776637882013,78.69,73968.15,0.0,0.00046,0.0,0.0759]
[1776637887888,78.69,73970.92,0.0,0.00047,0.0,0.0761]
[1776637892923,78.69,73981.97,0.0,0.00047,0.0,0.07666]
[1776637897958,78.69,73985.38,0.0,0.00047,0.0,0.0769]
[1776637903004,78.69,73984.47,0.0,0.00047,0.0,0.07684]
[1776637908031,78.69,73984.98,0.0,0.00047,0.0,0.07687]
[1776637910409,78.69,73992.52,0.0,0.00047,0.0,0.07741]
[1776637910467,78.69,73995.22,0.0,0.00048,0.0,0.07761]
[1776637912032,78.69,73995.22,0.0,0.00048,0.0,0.07761]
[1776637912114,78.69,74006.58,0.0,0.00048,0.0,0.07843]
[1776637912982,78.69,74006.58,0.0,0.00048,0.0,0.07843]
[1776637913066,78.69,74006.58,0.0,0.00048,0.0,0.07843]
[1776637918101,78.69,74005.01,0.0,0.00048,0.0,0.07832]
[1776637922570,78.69,74009.92,0.0,0.00048,0.0,0.07868]
[1776637922582,78.69,74031.96,0.0,0.00049,0.0,0.08031]
[1776637923279,78.69,74031.96,0.0,0.00049,0.0,0.08031]
[1776637923306,78.69,74018.69,0.0,0.00049,0.0,0.07932]
[1776637924716,78.69,74018.69,0.0,0.00049,0.0,0.07932]
[1776637925156,78.69,74017.37,0.0,0.00049,0.0,0.07923]
[1776637926335,78.69,74017.37,0.0,0.00049,0.0,0.07923]
[1776637926434,78.69,74019.23,0.0,0.00049,0.0,0.07936]
[1776637927075,78.69,74019.23,0.0,0.00049,0.0,0.07936]
[1776637927168,78.69,74019.23,0.0,0.00049,0.0,0.07936]
[1776637928345,78.69,74019.23,0.0,0.00049,0.0,0.07936]
[1776637928435,78.69,74027.95,0.0,0.00049,0.0,0.08001]
[1776637930030,78.69,74027.95,0.0,0.00049,0.0,0.08001]
[1776637930184,78.69,74032.55,0.0,0.00049,0.0,0.08035]
[1776637935219,78.69,74030.98,0.0,0.00049,0.0,0.08023]
[1776637940255,78.69,74038.97,0.0,0.0005,0.0,0.08083]
[1776637945297,78.69,74028.5,0.0,0.00049,0.0,0.08005]
[1776637947649,78.69,74022.76,0.0,0.00049,0.0,0.07962]
[1776637948311,78.69,74022.52,0.0,0.00049,0.0,0.07961]
[1776637949171,78.69,74022.52,0.0,0.00049,0.0,0.07961]
[1776637949200,78.69,74022.52,0.0,0.00049,0.0,0.07961]
[1776637958384,78.69,74030.98,0.0,0.00049,0.0,0.07999]
[1776637961410,78.69,74045.17,0.0,0.0005,0.0,0.08105]
[1776637962647,78.69,74047.79,0.0,0.0005,0.0,0.08125]
[1776637963412,78.69,74047.79,0.0,0.0005,0.0,0.08125]
[1776637971480,78.69,74053.9,0.0,0.0005,0.0,0.08171]
[1776637976516,78.69,74044.89,0.0,0.0005,0.0,0.08103]
[1776637981576,78.69,74073.77,0.0,0.00051,0.0,0.08323]
[1776637982583,78.69,74091.59,0.0,0.00052,0.0,0.08461]
[1776637985602,78.69,74105.01,0.0,0.00053,0.0,0.08567]
[1776637989297,78.69,74109.25,0.0,0.00053,0.0,0.086]
[1776637989631,78.69,74103.31,0.0,0.00053,0.0,0.08553]
[1776637992056,78.69,74097.58,0.0,0.00052,0.0,0.08508]
[1776637992652,78.69,74105.21,0.0,0.00053,0.0,0.08568]
[1776637994940,78.69,74096.32,0.0,0.00052,0.0,0.08498]
[1776637995583,78.69,74096.32,0.0,0.00052,0.0,0.08498]
[1776637995804,78.69,74092.29,0.0,0.00052,0.0,0.08467]
[1776637996679,78.69,74091.99,0.0,0.00052,0.0,0.08464]
[1776637997387,78.69,74091.99,0.0,0.00052,0.0,0.08464]
[1776637997686,78.69,74091.21,0.0,0.00052,0.0,0.08458]
[1776637999912,78.69,74079.5,0.0,0.00052,0.0,0.08367]
[1776637999941,78.69,74078.14,0.0,0.00051,0.0,0.08357]
[1776638001929,78.69,74078.14,0.0,0.00051,0.0,0.08357]
[1776638001990,78.69,74076.49,0.0,0.00051,0.0,0.08344]
[1776638007757,78.69,74080.9,0.0,0.00052,0.0,0.08378]
[1776638011826,78.69,74070.02,0.0,0.00051,0.0,0.08294]
[1776638012673,78.69,74070.02,0.0,0.00051,0.0,0.08294]
[1776638011889,78.69,74065.77,0.0,0.00051,0.0,0.08237]
[1776638012791,78.69,74065.77,0.0,0.00051,0.0,0.08237]
[1776638018726,78.69,74063.22,0.0,0.00051,0.0,0.08218]
[1776638018843,78.69,74041.95,0.0,0.0005,0.0,0.08057]
[1776638020518,78.69,74041.95,0.0,0.0005,0.0,0.08057]
[1776638020696,78.69,74041.95,0.0,0.0005,0.0,0.08057]
[1776638020532,78.69,74011.92,0.0,0.00048,0.0,0.07835]
[1776638020875,78.69,74011.92,0.0,0.00048,0.0,0.07835]
[1776638025916,78.69,73993.27,0.0,0.00047,0.0,0.077]
[1776638030949,78.69,73983.47,0.0,0.00047,0.0,0.0763]
[1776638035987,78.69,73994.88,0.0,0.00047,0.0,0.07712]
[1776638041026,78.69,74003.77,0.0,0.00048,0.0,0.07776]
[1776638046058,78.69,73993.63,0.0,0.00047,0.0,0.07703]
[1776638049342,78.69,73998.14,0.0,0.00047,0.0,0.07735]
[1776638049409,78.69,73998.48,0.0,0.00047,0.0,0.07738]
[1776638050626,78.69,73998.48,0.0,0.00047,0.0,0.07738]
[1776638050676,78.69,73998.11,0.0,0.00047,0.0,0.07735]
[1776638056129,78.69,73997.73,0.0,0.00047,0.0,0.07732]
[1776638061163,78.69,73995.36,0.0,0.00047,0.0,0.07715]
[1776638066198,78.69,73985.81,0.0,0.00047,0.0,0.07647]
[1776638068216,78.69,73999.48,0.0,0.00047,0.0,0.07745]
[1776638072241,78.69,74016.61,0.0,0.00048,0.0,0.07846]
[1776638078283,78.69,74022.06,0.0,0.00048,0.0,0.07886]
[1776638083322,78.69,74023.67,0.0,0.00048,0.0,0.07898]
[1776638088356,78.69,74025.44,0.0,0.00049,0.0,0.07911]
[1776638093390,78.69,74032.8,0.0,0.00049,0.0,0.07965]
[1776638098426,78.69,74033.65,0.0,0.00049,0.0,0.07971]
[1776638103459,78.69,74038.29,0.0,0.00049,0.0,0.08006]
[1776638108495,78.69,74032.1,0.0,0.00049,0.0,0.0796]
[1776638113531,78.69,74041.2,0.0,0.00049,0.0,0.08028]
[1776638118570,78.69,74044.36,0.0,0.00049,0.0,0.08051]
[1776638123602,78.69,74042.83,0.0,0.00049,0.0,0.0804]
[1776638126394,78.69,74043.96,0.0,0.00049,0.0,0.08048]
[1776638126624,78.69,74044.97,0.0,0.0005,0.0,0.08056]
[1776638127171,78.69,74044.97,0.0,0.0005,0.0,0.08056]
[1776638127634,78.69,74043.66,0.0,0.00049,0.0,0.08046]
[1776638133678,78.69,74050.77,0.0,0.0005,0.0,0.08075]
[1776638138713,78.69,74057.43,0.0,0.0005,0.0,0.08125]
[1776638143747,78.69,74064.08,0.0,0.0005,0.0,0.08175]
[1776638148783,78.69,74061.85,0.0,0.0005,0.0,0.08158]
[1776638154824,78.69,74059.08,0.0,0.0005,0.0,0.08137]
[1776638159859,78.69,74057.94,0.0,0.0005,0.0,0.08129]
[1776638163896,78.69,74072.19,0.0,0.00051,0.0,0.08237]
[1776638168930,78.69,74074.39,0.0,0.00051,0.0,0.08254]
[1776638173966,78.69,74071.22,0.0,0.00051,0.0,0.0823]
[1776638179002,78.69,74093.05,0.0,0.00052,0.0,0.08398]
[1776638183028,78.69,74111.7,0.0,0.00053,0.0,0.08544]
[1776638184855,78.69,74111.7,0.0,0.00053,0.0,0.08544]
[1776638184949,78.69,74113.08,0.0,0.00053,0.0,0.08554]
[1776638187385,78.69,74114.14,0.0,0.00053,0.0,0.08563]
[1776638187490,78.69,74115.37,0.0,0.00053,0.0,0.08573]
[1776638188269,78.69,74115.37,0.0,0.00053,0.0,0.08573]
[1776638188309,78.69,74124.95,0.0,0.00053,0.0,0.08649]
[1776638191016,78.69,74121.53,0.0,0.00053,0.0,0.08621]
[1776638191112,78.69,74126.66,0.0,0.00053,0.0,0.08637]
[1776638196121,78.69,74131.43,0.0,0.00054,0.0,0.08675]
[1776638201282,78.69,74132.43,0.0,0.00054,0.0,0.08683]
[1776638201690,78.69,74132.43,0.0,0.00054,0.0,0.08683]
[1776638204574,78.69,74141.77,0.0,0.00054,0.0,0.08758]
[1776638204645,78.69,74145.5,0.0,0.00054,0.0,0.08788]
[1776638207196,78.69,74159.21,0.0,0.00055,0.0,0.08899]
[1776638212376,78.69,74168.58,0.0,0.00056,0.0,0.08976]
[1776638212849,78.69,74168.58,0.0,0.00056,0.0,0.08976]
[1776638220999,78.69,74160.47,0.0,0.00055,0.0,0.0891]
[1776638221858,78.69,74160.47,0.0,0.00055,0.0,0.0891]
[1776638221917,78.69,74175.87,0.0,0.00056,0.0,0.09037]
[1776638227360,78.69,74164.28,0.0,0.00055,0.0,0.08941]
[1776638232395,78.69,74158.3,0.0,0.00055,0.0,0.08892]
[1776638237434,78.69,74146.93,0.0,0.00054,0.0,0.08799]
[1776638239557,78.69,74149.37,0.0,0.00055,0.0,0.08819]
[1776638239658,78.69,74146.73,0.0,0.00054,0.0,0.08798]
[1776638240682,78.69,74146.73,0.0,0.00054,0.0,0.08798]
[1776638240771,78.69,74144.12,0.0,0.00054,0.0,0.08777]
[1776638244060,78.69,74142.76,0.0,0.00054,0.0,0.08766]
[1776638244484,78.69,74141.34,0.0,0.00054,0.0,0.08754]
[1776638245587,78.69,74141.34,0.0,0.00054,0.0,0.08754]
[1776638245686,78.69,74131.35,0.0,0.00054,0.0,0.08674]
[1776638247430,78.69,74131.28,0.0,0.00054,0.0,0.08674]
[1776638247501,78.69,74129.22,0.0,0.00053,0.0,0.08657]
[1776638249515,78.69,74143.74,0.0,0.00054,0.0,0.08774]
[1776638253194,78.69,74142.98,0.0,0.00054,0.0,0.08742]
[1776638253544,78.69,74141.86,0.0,0.00054,0.0,0.08733]
[1776638254100,78.69,74141.86,0.0,0.00054,0.0,0.08733]
[1776638254779,78.69,74141.86,0.0,0.00054,0.0,0.08733]
[1776638255323,78.69,74142.75,0.0,0.00054,0.0,0.0874]
[1776638255559,78.69,74142.75,0.0,0.00054,0.0,0.0874]
[1776638256341,78.69,74142.75,0.0,0.00054,0.0,0.0874]
[1776638256568,78.69,74138.64,0.0,0.00054,0.0,0.08707]
[1776638258038,78.69,74138.64,0.0,0.00054,0.0,0.08707]
[1776638258581,78.69,74115.83,0.0,0.00053,0.0,0.08525]
[1776638259055,78.69,74115.83,0.0,0.00053,0.0,0.08525]
[1776638259589,78.69,74113.47,0.0,0.00053,0.0,0.08507]
[1776638261738,78.69,74114.45,0.0,0.00053,0.0,0.08515]
[1776638261837,78.69,74111.07,0.0,0.00052,0.0,0.08488]
[1776638263346,78.69,74111.4,0.0,0.00052,0.0,0.08491]
[1776638263615,78.69,74111.4,0.0,0.00052,0.0,0.08491]
[1776638264170,78.69,74111.4,0.0,0.00052,0.0,0.08491]
[1776638264623,78.69,74111.18,0.0,0.00052,0.0,0.08489]
[1776638267057,78.69,74106.53,0.0,0.00052,0.0,0.08452]
[1776638267644,78.69,74106.21,0.0,0.00052,0.0,0.0845]
[1776638268910,78.69,74106.21,0.0,0.00052,0.0,0.0845]
[1776638268971,78.69,74107.31,0.0,0.00052,0.0,0.08459]
[1776638271312,78.69,74105.3,0.0,0.00052,0.0,0.08443]
[1776638271674,78.69,74105.33,0.0,0.00052,0.0,0.08443]
[1776638272367,78.69,74105.33,0.0,0.00052,0.0,0.08443]
[1776638272678,78.69,74101.92,0.0,0.00052,0.0,0.08417]
[1776638274693,78.69,74117.08,0.0,0.00053,0.0,0.08535]
[1776638276077,78.69,74110.84,0.0,0.00052,0.0,0.08486]
[1776638276797,78.69,74110.84,0.0,0.00052,0.0,0.08486]
[1776638276902,78.69,74110.84,0.0,0.00052,0.0,0.08486]
[1776638276917,78.69,74103.8,0.0,0.00052,0.0,0.08431]
[1776638278722,78.69,74087.1,0.0,0.00051,0.0,0.08302]
[1776638281800,78.69,74080.51,0.0,0.00051,0.0,0.08251]
[1776638281825,78.69,74083.12,0.0,0.00051,0.0,0.08271]
[1776638284763,78.69,74101.31,0.0,0.00052,0.0,0.08412]
[1776638285997,78.69,74101.31,0.0,0.00052,0.0,0.08412]
[1776638286038,78.69,74106.51,0.0,0.00052,0.0,0.08452]
[1776638289099,78.69,74104.55,0.0,0.00052,0.0,0.08437]
[1776638289800,78.69,74097.81,0.0,0.00052,0.0,0.08385]
[1776638294833,78.69,74103.78,0.0,0.00052,0.0,0.08431]
[1776638299869,78.69,74097.25,0.0,0.00052,0.0,0.0838]
[1776638304905,78.69,74093.56,0.0,0.00051,0.0,0.08352]
[1776638309941,78.69,74094.91,0.0,0.00052,0.0,0.08362]
[1776638314974,78.69,74104.64,0.0,0.00052,0.0,0.08413]
[1776638320011,78.69,74097.69,0.0,0.00052,0.0,0.08359]
[1776638325046,78.69,74095.08,0.0,0.00051,0.0,0.08339]
[1776638330091,78.69,74129.58,0.0,0.00053,0.0,0.08609]
[1776638331696,78.69,74129.58,0.0,0.00053,0.0,0.08609]
[1776638332105,78.69,74133.93,0.0,0.00053,0.0,0.08643]
[1776638337145,78.69,74134.97,0.0,0.00053,0.0,0.08652]
[1776638342178,78.69,74142.17,0.0,0.00054,0.0,0.08709]
[1776638347217,78.69,74150.85,0.0,0.00054,0.0,0.08779]
[1776638349229,78.69,74164.75,0.0,0.00055,0.0,0.08892]
[1776638354264,78.69,74165.21,0.0,0.00055,0.0,0.08896]
[1776638359301,78.69,74146.68,0.0,0.00054,0.0,0.08746]
[1776638364335,78.69,74148.42,0.0,0.00054,0.0,0.0876]
[1776638371384,78.69,74154.16,0.0,0.00054,0.0,0.0878]
[1776638377063,78.69,74153.29,0.0,0.00054,0.0,0.08773]
[1776638379442,78.69,74125.47,0.0,0.00053,0.0,0.08551]
[1776638381812,78.69,74126.44,0.0,0.00053,0.0,0.08558]
[1776638381914,78.69,74120.41,0.0,0.00053,0.0,0.08511]
[1776638383458,78.69,74120.41,0.0,0.00053,0.0,0.08511]
[1776638383490,78.69,74116.58,0.0,0.00052,0.0,0.08481]
[1776638384482,78.69,74116.58,0.0,0.00052,0.0,0.08481]
[1776638384507,78.69,74111.99,0.0,0.00052,0.0,0.08445]
[1776638387088,78.69,74111.99,0.0,0.00052,0.0,0.08445]
[1776638387133,78.69,74108.6,0.0,0.00052,0.0,0.08418]
[1776638388778,78.69,74108.6,0.0,0.00052,0.0,0.08418]
[1776638388879,78.69,74107.49,0.0,0.00052,0.0,0.0841]
[1776638394573,78.69,74106.21,0.0,0.00052,0.0,0.084]
[1776638399610,78.69,74121.62,0.0,0.00053,0.0,0.0852]
[1776638404644,78.69,74142.28,0.0,0.00054,0.0,0.08684]
[1776638406896,78.69,74143.01,0.0,0.00054,0.0,0.0869]
[1776638406998,78.69,74144.89,0.0,0.00054,0.0,0.08705]
[1776638407287,78.69,74144.89,0.0,0.00054,0.0,0.08705]
[1776638407665,78.69,74145.11,0.0,0.00054,0.0,0.08707]
[1776638408913,78.69,74145.11,0.0,0.00054,0.0,0.08707]
[1776638408999,78.69,74131.33,0.0,0.00053,0.0,0.08597]
[1776638414720,78.69,74123.25,0.0,0.00053,0.0,0.08533]
[1776638418167,78.69,74119.16,0.0,0.00053,0.0,0.08501]
[1776638418746,78.69,74119.89,0.0,0.00053,0.0,0.08507]
[1776638423781,78.69,74141.94,0.0,0.00054,0.0,0.08682]
[1776638425618,78.69,74144.98,0.0,0.00054,0.0,0.08706]
[1776638425795,78.69,74145.33,0.0,0.00054,0.0,0.08709]
[1776638428010,78.69,74145.71,0.0,0.00054,0.0,0.08712]
[1776638428049,78.69,74136.58,0.0,0.00053,0.0,0.08639]
[1776638433855,78.69,74148.5,0.0,0.00054,0.0,0.08709]
[1776638439895,78.69,74153.53,0.0,0.00054,0.0,0.08749]
[1776638443161,78.69,74146.22,0.0,0.00054,0.0,0.0869]
[1776638443248,78.69,74137.44,0.0,0.00053,0.0,0.0862]
[1776638445190,78.69,74137.44,0.0,0.00053,0.0,0.0862]
[1776638446132,78.69,74137.32,0.0,0.00053,0.0,0.08619]
[1776638451981,78.69,74135.75,0.0,0.00053,0.0,0.08607]
[1776638457018,78.69,74133.08,0.0,0.00053,0.0,0.08586]
[1776638462049,78.69,74125.97,0.0,0.00053,0.0,0.08529]
[1776638466337,78.69,74127.64,0.0,0.00053,0.0,0.08542]
[1776638466750,78.69,74127.64,0.0,0.00053,0.0,0.08542]
[1776638472121,78.69,74134.96,0.0,0.00053,0.0,0.086]
[1776638472789,78.69,74134.96,0.0,0.00053,0.0,0.086]
[1776638473128,78.69,74135.27,0.0,0.00053,0.0,0.08603]
[1776638475098,78.69,74139.31,0.0,0.00053,0.0,0.08635]
[1776638475158,78.69,74140.32,0.0,0.00053,0.0,0.08643]
[1776638475821,78.69,74140.32,0.0,0.00053,0.0,0.08643]
[1776638476148,78.69,74140.38,0.0,0.00053,0.0,0.08644]
[1776638477922,78.69,74147.62,0.0,0.00054,0.0,0.08701]
[1776638478163,78.69,74149.69,0.0,0.00054,0.0,0.08718]
[1776638484204,78.69,74150.47,0.0,0.00054,0.0,0.08724]
[1776638489239,78.69,74149.82,0.0,0.00054,0.0,0.08719]
[1776638494274,78.69,74147.69,0.0,0.00054,0.0,0.08676]
[1776638499309,78.69,74149.83,0.0,0.00054,0.0,0.08693]
[1776638500988,78.69,74149.83,0.0,0.00054,0.0,0.08693]
[1776638501090,78.69,74150.02,0.0,0.00054,0.0,0.08695]
[1776638502116,78.69,74150.02,0.0,0.00054,0.0,0.08695]
[1776638502330,78.69,74150.02,0.0,0.00054,0.0,0.08695]
[1776638504232,78.69,74150.02,0.0,0.00054,0.0,0.08695]
[1776638504798,78.69,74150.02,0.0,0.00054,0.0,0.08695]
[1776638507905,78.69,74149.7,0.0,0.00054,0.0,0.08692]
[1776638507970,78.69,74149.54,0.0,0.00054,0.0,0.08691]
[1776638513407,78.69,74149.54,0.0,0.00054,0.0,0.08691]
[1776638516428,78.69,74163.88,0.0,0.00055,0.0,0.08807]
[1776638518348,78.69,74158.67,0.0,0.00054,0.0,0.08765]
[1776638518446,78.69,74158.48,0.0,0.00054,0.0,0.08763]
[1776638520868,78.69,74158.48,0.0,0.00054,0.0,0.08763]
[1776638520963,78.69,74158.08,0.0,0.00054,0.0,0.0876]
[1776638526500,78.69,74160.83,0.0,0.00054,0.0,0.08782]
[1776638531534,78.69,74166.32,0.0,0.00055,0.0,0.08827]
[1776638533676,78.69,74165.52,0.0,0.00055,0.0,0.0882]
[1776638533778,78.69,74164.8,0.0,0.00055,0.0,0.08814]
[1776638534493,78.69,74164.8,0.0,0.00055,0.0,0.08814]
[1776638534595,78.69,74162.31,0.0,0.00054,0.0,0.08794]
[1776638537258,78.69,74162.31,0.0,0.00054,0.0,0.08794]
[1776638538206,78.69,74156.58,0.0,0.00054,0.0,0.08748]
[1776638540051,78.69,74156.58,0.0,0.00054,0.0,0.08748]
[1776638540152,78.69,74152.86,0.0,0.00054,0.0,0.08718]
[1776638541058,78.69,74152.86,0.0,0.00054,0.0,0.08718]
[1776638541157,78.69,74152.45,0.0,0.00054,0.0,0.08714]
[1776638542053,78.69,74152.45,0.0,0.00054,0.0,0.08714]
[1776638542153,78.69,74152.45,0.0,0.00054,0.0,0.08714]
[1776638545087,78.69,74154.2,0.0,0.00054,0.0,0.08729]
[1776638545189,78.69,74153.76,0.0,0.00054,0.0,0.08725]
[1776638546130,78.69,74153.76,0.0,0.00054,0.0,0.08725]
[1776638546232,78.69,74153.76,0.0,0.00054,0.0,0.08725]
[1776638547079,78.69,74153.76,0.0,0.00054,0.0,0.08725]
[1776638547089,78.69,74153.15,0.0,0.00054,0.0,0.0872]
[1776638547892,78.69,74153.15,0.0,0.00054,0.0,0.0872]
[1776638547994,78.69,74145.7,0.0,0.00054,0.0,0.0866]
[1776638548917,78.69,74145.7,0.0,0.00054,0.0,0.0866]
[1776638549009,78.69,74145.94,0.0,0.00054,0.0,0.08662]
[1776638551020,78.69,74145.94,0.0,0.00054,0.0,0.08662]
[1776638551061,78.69,74146.45,0.0,0.00053,0.0,0.08641]
[1776638551874,78.69,74146.45,0.0,0.00053,0.0,0.08641]
[1776638551975,78.69,74149.21,0.0,0.00054,0.0,0.08663]
[1776638552542,78.69,74149.21,0.0,0.00054,0.0,0.08663]
[1776638552683,78.69,74149.21,0.0,0.00054,0.0,0.08663]
[1776638554398,78.69,74148.47,0.0,0.00054,0.0,0.08657]
[1776638554694,78.69,74148.28,0.0,0.00054,0.0,0.08655]
[1776638559729,78.69,74148.13,0.0,0.00054,0.0,0.08654]
[1776638564764,78.69,74149.18,0.0,0.00054,0.0,0.08662]
[1776638572248,78.69,74147.84,0.0,0.00054,0.0,0.08652]
[1776638572295,78.69,74151.03,0.0,0.00054,0.0,0.08677]
[1776638576811,78.69,74157.54,0.0,0.00054,0.0,0.0873]
[1776638576854,78.69,74158.11,0.0,0.00054,0.0,0.08734]
[1776638577973,78.69,74158.11,0.0,0.00054,0.0,0.08734]
[1776638578069,78.69,74160.88,0.0,0.00054,0.0,0.08756]
[1776638583945,78.69,74173.34,0.0,0.00055,0.0,0.08858]
[1776638586141,78.69,74163.53,0.0,0.00054,0.0,0.08778]
[1776638586239,78.69,74148.24,0.0,0.00054,0.0,0.08655]
[1776638588718,78.69,74147.3,0.0,0.00054,0.0,0.08647]
[1776638589388,78.69,74147.3,0.0,0.00054,0.0,0.08647]
[1776638590046,78.69,74147.64,0.0,0.00054,0.0,0.0865]
[1776638590101,78.69,74147.79,0.0,0.00054,0.0,0.08651]
[1776638593087,78.69,74146.04,0.0,0.00053,0.0,0.08637]
[1776638593168,78.69,74142.66,0.0,0.00053,0.0,0.0861]
[1776638599017,78.69,74133.54,0.0,0.00053,0.0,0.08538]
[1776638603757,78.69,74120.79,0.0,0.00052,0.0,0.08438]
[1776638604316,78.69,74120.79,0.0,0.00052,0.0,0.08438]
[1776638605409,78.69,74122.71,0.0,0.00052,0.0,0.08453]
[1776638606070,78.69,74123.02,0.0,0.00052,0.0,0.08456]
[1776638611107,78.69,74135.48,0.0,0.00053,0.0,0.08528]
[1776638611867,78.69,74135.48,0.0,0.00053,0.0,0.08528]
[1776638612112,78.69,74134.35,0.0,0.00053,0.0,0.08519]
[1776638613011,78.69,74134.35,0.0,0.00053,0.0,0.08519]
[1776638613125,78.69,74134.82,0.0,0.00053,0.0,0.08523]
[1776638615256,78.69,74146.42,0.0,0.00053,0.0,0.08615]
[1776638615357,78.69,74149.23,0.0,0.00053,0.0,0.08637]
[1776638621176,78.69,74139.78,0.0,0.00053,0.0,0.08562]
[1776638626133,78.69,74136.41,0.0,0.00053,0.0,0.08535]
[1776638626213,78.69,74133.98,0.0,0.00053,0.0,0.08516]
[1776638626932,78.69,74133.98,0.0,0.00053,0.0,0.08516]
[1776638627219,78.69,74130.67,0.0,0.00052,0.0,0.0849]
[1776638630278,78.69,74130.0,0.0,0.00052,0.0,0.08485]
[1776638630375,78.69,74130.95,0.0,0.00052,0.0,0.08492]
[1776638631163,78.69,74130.95,0.0,0.00052,0.0,0.08492]
[1776638631264,78.69,74135.49,0.0,0.00053,0.0,0.08528]
[1776638636282,78.69,74132.41,0.0,0.00053,0.0,0.08504]
[1776638638749,78.69,74134.02,0.0,0.00053,0.0,0.08517]
[1776638639303,78.69,74134.85,0.0,0.00053,0.0,0.08523]
[1776638640646,78.69,74146.15,0.0,0.00053,0.0,0.08613]
[1776638641318,78.69,74139.64,0.0,0.00053,0.0,0.08561]
[1776638646352,78.69,74140.32,0.0,0.00053,0.0,0.08566]
[1776638651388,78.69,74149.31,0.0,0.00053,0.0,0.08638]
[1776638656422,78.69,74149.07,0.0,0.00053,0.0,0.08636]
[1776638658767,78.69,74148.24,0.0,0.00053,0.0,0.08629]
[1776638659301,78.69,74148.24,0.0,0.00053,0.0,0.08629]
[1776638659444,78.69,74165.67,0.0,0.00054,0.0,0.08769]
[1776638664478,78.69,74166.55,0.0,0.00054,0.0,0.08776]
[1776638669513,78.69,74158.49,0.0,0.00054,0.0,0.08711]
[1776638674550,78.69,74146.44,0.0,0.00053,0.0,0.08589]
[1776638679584,78.69,74143.66,0.0,0.00053,0.0,0.08567]
[1776638684619,78.69,74146.97,0.0,0.00053,0.0,0.08594]
[1776638689654,78.69,74147.44,0.0,0.00053,0.0,0.08597]
[1776638694688,78.69,74157.15,0.0,0.00054,0.0,0.08675]
[1776638699724,78.69,74153.52,0.0,0.00054,0.0,0.08646]
[1776638702746,78.69,74174.08,0.0,0.00055,0.0,0.08811]
[1776638707781,78.69,74173.91,0.0,0.00055,0.0,0.0881]
[1776638712820,78.69,74165.46,0.0,0.00054,0.0,0.08742]
[1776638717856,78.69,74168.34,0.0,0.00054,0.0,0.08765]
[1776638722907,78.69,74169.16,0.0,0.00054,0.0,0.08771]
[1776638727938,78.69,74164.19,0.0,0.00054,0.0,0.08731]
[1776638729557,78.69,74145.14,0.0,0.00053,0.0,0.08579]
[1776638734985,78.69,74144.77,0.0,0.00053,0.0,0.08551]
[1776638740028,78.69,74144.86,0.0,0.00053,0.0,0.08551]
[1776638745060,78.69,74149.39,0.0,0.00053,0.0,0.08587]
[1776638750097,78.69,74148.11,0.0,0.00053,0.0,0.08577]
[1776638754123,78.69,74131.36,0.0,0.00052,0.0,0.08445]
[1776638759159,78.69,74131.65,0.0,0.00052,0.0,0.08447]
[1776638764196,78.69,74133.75,0.0,0.00052,0.0,0.08464]
[1776638769234,78.69,74138.41,0.0,0.00053,0.0,0.085]
[1776638774267,78.69,74135.37,0.0,0.00052,0.0,0.08477]
[1776638779300,78.69,74134.24,0.0,0.00052,0.0,0.08468]
[1776638784334,78.69,74132.75,0.0,0.00052,0.0,0.08456]
[1776638789370,78.69,74125.9,0.0,0.00052,0.0,0.08403]
[1776638790378,78.69,74108.96,0.0,0.00051,0.0,0.08272]
[1776638791383,78.69,74098.62,0.0,0.0005,0.0,0.08168]
[1776638796418,78.69,74097.07,0.0,0.0005,0.0,0.08156]
[1776638801453,78.69,74105.05,0.0,0.00051,0.0,0.08217]
[1776638806488,78.69,74097.96,0.0,0.0005,0.0,0.08163]
[1776638811523,78.69,74099.14,0.0,0.0005,0.0,0.08172]
[1776638816558,78.69,74096.8,0.0,0.0005,0.0,0.08154]
[1776638821595,78.69,74108.48,0.0,0.00051,0.0,0.08243]
[1776638824585,78.69,74111.3,0.0,0.00051,0.0,0.08265]
[1776638824630,78.69,74113.12,0.0,0.00051,0.0,0.08279]
[1776638825790,78.69,74113.12,0.0,0.00051,0.0,0.08279]
[1776638826249,78.69,74113.12,0.0,0.00051,0.0,0.08279]
[1776638827498,78.69,74122.48,0.0,0.00052,0.0,0.08351]
[1776638827635,78.69,74124.54,0.0,0.00052,0.0,0.08367]
[1776638832670,78.69,74120.64,0.0,0.00052,0.0,0.08337]
[1776638837711,78.69,74120.95,0.0,0.00052,0.0,0.08339]
[1776638842742,78.69,74120.81,0.0,0.00052,0.0,0.08338]
[1776638847776,78.69,74115.31,0.0,0.00051,0.0,0.08296]
[1776638852820,78.69,74119.12,0.0,0.00051,0.0,0.083]
[1776638857844,78.69,74118.97,0.0,0.00051,0.0,0.08299]
[1776638858852,78.69,74103.99,0.0,0.00051,0.0,0.08184]
[1776638863887,78.69,74096.68,0.0,0.0005,0.0,0.08129]
[1776638868927,78.69,74099.79,0.0,0.0005,0.0,0.08152]
[1776638873957,78.69,74088.11,0.0,0.0005,0.0,0.08064]
[1776638878993,78.69,74085.71,0.0,0.0005,0.0,0.08046]
[1776638885041,78.69,74086.95,0.0,0.0005,0.0,0.08056]
[1776638890730,78.69,74087.51,0.0,0.0005,0.0,0.0806]
[1776638893142,78.69,74087.4,0.0,0.0005,0.0,0.08059]
[1776638893198,78.69,74103.9,0.0,0.00051,0.0,0.08184]
[1776638893938,78.69,74103.9,0.0,0.00051,0.0,0.08184]
[1776638894677,78.69,74103.9,0.0,0.00051,0.0,0.08184]
[1776638895012,78.69,74106.93,0.0,0.00051,0.0,0.08207]
[1776638895109,78.69,74106.93,0.0,0.00051,0.0,0.08207]
[1776638900143,78.69,74113.03,0.0,0.00051,0.0,0.08253]
[1776638905178,78.69,74106.8,0.0,0.00051,0.0,0.08206]
[1776638909206,78.69,74120.63,0.0,0.00051,0.0,0.08312]
[1776638914245,78.69,74117.44,0.0,0.00051,0.0,0.08262]
[1776638919281,78.69,74106.05,0.0,0.0005,0.0,0.08175]
[1776638924316,78.69,74100.62,0.0,0.0005,0.0,0.08134]
[1776638928345,78.69,74082.21,0.0,0.00049,0.0,0.07996]
[1776638933385,78.69,74072.81,0.0,0.00049,0.0,0.07926]
[1776638934392,78.69,74051.58,0.0,0.00048,0.0,0.07771]
[1776638939427,78.69,74051.67,0.0,0.00048,0.0,0.07771]
[1776638941276,78.69,74054.87,0.0,0.00048,0.0,0.07795]
[1776638941447,78.69,74062.33,0.0,0.00048,0.0,0.07849]
[1776638942687,78.69,74062.33,0.0,0.00048,0.0,0.07849]
[1776638942724,78.69,74071.36,0.0,0.00049,0.0,0.07916]
[1776638948498,78.69,74079.03,0.0,0.00049,0.0,0.07972]
[1776638952524,78.69,74060.96,0.0,0.00048,0.0,0.07839]
[1776638957584,78.69,74040.39,0.0,0.00047,0.0,0.0769]
[1776638962620,78.69,74045.14,0.0,0.00048,0.0,0.07724]
[1776638967657,78.69,74046.21,0.0,0.00048,0.0,0.07732]
[1776638972692,78.69,74052.4,0.0,0.00048,0.0,0.07753]
[1776638977728,78.69,74053.77,0.0,0.00048,0.0,0.07763]
[1776638982768,78.69,74062.67,0.0,0.00048,0.0,0.07828]
[1776638989817,78.69,74064.46,0.0,0.00048,0.0,0.07841]
[1776638994852,78.69,74051.35,0.0,0.00048,0.0,0.07745]
[1776638999886,78.69,74048.05,0.0,0.00047,0.0,0.07722]
[1776639003889,78.69,74057.26,0.0,0.00048,0.0,0.07788]
[1776639004792,78.69,74065.05,0.0,0.00048,0.0,0.07845]
[1776639006941,78.69,74090.49,0.0,0.0005,0.0,0.08034]
[1776639011977,78.69,74092.92,0.0,0.0005,0.0,0.08052]
[1776639017011,78.69,74091.69,0.0,0.0005,0.0,0.08043]
[1776639022057,78.69,74100.14,0.0,0.0005,0.0,0.08106]
[1776639029099,78.69,74112.59,0.0,0.00051,0.0,0.08201]
[1776639031730,78.69,74098.01,0.0,0.0005,0.0,0.08066]
[1776639036149,78.69,74079.39,0.0,0.00049,0.0,0.07927]
[1776639041798,78.69,74097.14,0.0,0.0005,0.0,0.08059]
[1776639049243,78.69,74092.24,0.0,0.00049,0.0,0.08022]
[1776639052260,78.69,74092.29,0.0,0.00049,0.0,0.08023]
[1776639054274,78.69,74108.95,0.0,0.0005,0.0,0.08148]
[1776639059310,78.69,74112.93,0.0,0.00051,0.0,0.08179]
[1776639064344,78.69,74118.4,0.0,0.00051,0.0,0.0822]
[1776639070396,78.69,74115.27,0.0,0.00051,0.0,0.08196]
[1776639075425,78.69,74109.96,0.0,0.0005,0.0,0.08156]
[1776639080460,78.69,74106.74,0.0,0.0005,0.0,0.08132]
[1776639085494,78.69,74105.91,0.0,0.0005,0.0,0.08125]
[1776639090531,78.69,74103.55,0.0,0.0005,0.0,0.08107]
[1776639095564,78.69,74107.46,0.0,0.0005,0.0,0.08113]
[1776639100599,78.69,74123.43,0.0,0.00051,0.0,0.08234]
[1776639105635,78.69,74123.94,0.0,0.00051,0.0,0.08238]
[1776639110683,78.69,74142.78,0.0,0.00052,0.0,0.08383]
[1776639115718,78.69,74149.31,0.0,0.00052,0.0,0.08434]
[1776639119754,78.69,74167.92,0.0,0.00053,0.0,0.08581]
[1776639122776,78.69,74182.8,0.0,0.00054,0.0,0.087]
[1776639123778,78.69,74165.36,0.0,0.00053,0.0,0.0856]
[1776639128812,78.69,74171.35,0.0,0.00053,0.0,0.08608]
[1776639133849,78.69,74171.68,0.0,0.00053,0.0,0.08611]
[1776639138883,78.69,74178.58,0.0,0.00054,0.0,0.08666]
[1776639143962,78.69,74177.0,0.0,0.00054,0.0,0.08653]
[1776639148996,78.69,74172.2,0.0,0.00053,0.0,0.08615]
[1776639154045,78.69,74166.24,0.0,0.00053,0.0,0.08542]
[1776639159079,78.69,74171.19,0.0,0.00053,0.0,0.08581]
[1776639164115,78.69,74175.08,0.0,0.00053,0.0,0.08612]
[1776639172744,78.69,74177.88,0.0,0.00054,0.0,0.08634]
[1776639178218,78.69,74178.47,0.0,0.00054,0.0,0.08639]
[1776639183248,78.69,74179.88,0.0,0.00054,0.0,0.0865]
[1776639185261,78.69,74162.95,0.0,0.00053,0.0,0.08516]
[1776639187277,78.69,74143.95,0.0,0.00052,0.0,0.08367]
[1776639192886,78.69,74147.04,0.0,0.00052,0.0,0.08391]
[1776639196339,78.69,74161.07,0.0,0.00053,0.0,0.08501]
[1776639201375,78.69,74158.48,0.0,0.00053,0.0,0.08481]
[1776639206409,78.69,74150.06,0.0,0.00052,0.0,0.08415]
[1776639211444,78.69,74147.71,0.0,0.00052,0.0,0.08371]
[1776639216481,78.69,74136.9,0.0,0.00051,0.0,0.08288]
[1776639221517,78.69,74135.81,0.0,0.00051,0.0,0.08279]
[1776639226550,78.69,74128.43,0.0,0.00051,0.0,0.08223]
[1776639232595,78.69,74127.96,0.0,0.00051,0.0,0.08219]
[1776639237629,78.69,74129.82,0.0,0.00051,0.0,0.08233]
[1776639242666,78.69,74122.04,0.0,0.00051,0.0,0.08174]
[1776639247699,78.69,74116.37,0.0,0.0005,0.0,0.08131]
[1776639252736,78.69,74111.69,0.0,0.0005,0.0,0.08096]
[1776639256763,78.69,74128.21,0.0,0.00051,0.0,0.08221]
[1776639261798,78.69,74135.11,0.0,0.00051,0.0,0.08274]
[1776639266834,78.69,74132.33,0.0,0.00051,0.0,0.08253]
[1776639271868,78.69,74129.8,0.0,0.00051,0.0,0.08208]
[1776639276904,78.69,74129.43,0.0,0.00051,0.0,0.08206]
[1776639281937,78.69,74127.92,0.0,0.00051,0.0,0.08194]
[1776639286976,78.69,74140.12,0.0,0.00051,0.0,0.08288]
[1776639292007,78.69,74144.72,0.0,0.00052,0.0,0.08323]
[1776639297043,78.69,74148.92,0.0,0.00052,0.0,0.08356]
[1776639302077,78.69,74140.18,0.0,0.00051,0.0,0.08288]
[1776639307112,78.69,74144.55,0.0,0.00051,0.0,0.08322]
[1776639311145,78.69,74159.82,0.0,0.00052,0.0,0.08441]
[1776639316179,78.69,74169.42,0.0,0.00053,0.0,0.08516]
[1776639321215,78.69,74170.87,0.0,0.00053,0.0,0.08527]
[1776639326251,78.69,74172.2,0.0,0.00053,0.0,0.08538]
[1776639331288,78.69,74171.08,0.0,0.00053,0.0,0.08504]
[1776639333305,78.69,74190.69,0.0,0.00054,0.0,0.08659]
[1776639338334,78.69,74205.08,0.0,0.00055,0.0,0.08775]
[1776639343939,78.69,74198.73,0.0,0.00054,0.0,0.08724]
[1776639348406,78.69,74182.5,0.0,0.00053,0.0,0.08594]
[1776639354009,78.69,74178.35,0.0,0.00053,0.0,0.08561]
[1776639359481,78.69,74181.41,0.0,0.00053,0.0,0.08585]
[1776639364516,78.69,74174.97,0.0,0.00053,0.0,0.08534]
[1776639370558,78.69,74176.33,0.0,0.00053,0.0,0.08545]
[1776639375595,78.69,74177.28,0.0,0.00053,0.0,0.08553]
[1776639380628,78.69,74178.43,0.0,0.00053,0.0,0.08562]
[1776639385663,78.69,74173.58,0.0,0.00053,0.0,0.08523]
[1776639390698,78.69,74174.6,0.0,0.00053,0.0,0.08531]
[1776639395737,78.69,74175.41,0.0,0.00053,0.0,0.08512]
[1776639400774,78.69,74163.34,0.0,0.00052,0.0,0.08417]
[1776639405810,78.69,74157.69,0.0,0.00052,0.0,0.08373]
[1776639410842,78.69,74156.63,0.0,0.00052,0.0,0.08365]
[1776639416886,78.69,74143.52,0.0,0.00051,0.0,0.08264]
[1776639418899,78.69,74157.76,0.0,0.00052,0.0,0.08374]
[1776639423935,78.69,74150.28,0.0,0.00051,0.0,0.08316]
[1776639428970,78.69,74155.44,0.0,0.00052,0.0,0.08356]
[1776639434009,78.69,74158.06,0.0,0.00052,0.0,0.08376]
[1776639439049,78.69,74162.04,0.0,0.00052,0.0,0.08407]
[1776639444088,78.69,74161.53,0.0,0.00052,0.0,0.08403]
[1776639449125,78.69,74174.44,0.0,0.00053,0.0,0.08505]
[1776639451912,78.7,74175.49,0.0,0.00053,0.0,0.08501]
[1776639452009,78.71,74175.48,0.0,0.00053,0.0,0.08508]
[1776639457178,78.74,74176.66,0.0,0.00053,0.0,0.08552]
[1776639461213,78.75,74134.39,0.0,0.00051,0.0,0.08237]
[1776639462223,78.75,74120.67,0.0,0.0005,0.0,0.08132]
[1776639463230,78.75,74100.45,0.0,0.00049,0.0,0.07981]
[1776639468263,78.75,74117.08,0.0,0.0005,0.0,0.08105]
[1776639473297,78.75,74113.27,0.0,0.0005,0.0,0.08077]
[1776639478332,78.77,74111.42,0.0,0.0005,0.0,0.08083]
[1776639483367,78.8,74128.17,0.0,0.00051,0.0,0.08244]
[1776639488402,78.83,74128.89,0.0,0.00051,0.0,0.08283]
[1776639493438,78.83,74121.35,0.0,0.00051,0.0,0.08232]
[1776639498472,78.83,74122.21,0.0,0.00051,0.0,0.08239]
[1776639503508,78.83,74119.31,0.0,0.00051,0.0,0.08217]
[1776639508545,78.83,74116.05,0.0,0.00051,0.0,0.08192]
[1776639513588,78.83,74118.35,0.0,0.00051,0.0,0.08184]
[1776639518617,78.83,74116.96,0.0,0.00051,0.0,0.08174]
[1776639523652,78.83,74114.73,0.0,0.0005,0.0,0.08157]
[1776639529693,78.83,74113.8,0.0,0.0005,0.0,0.0815]
[1776639535281,78.83,74121.49,0.0,0.00051,0.0,0.08208]
[1776639540773,78.83,74114.16,0.0,0.0005,0.0,0.08153]
[1776639545807,78.83,74111.42,0.0,0.0005,0.0,0.08132]
[1776639550842,78.83,74111.33,0.0,0.0005,0.0,0.08131]
[1776639556885,78.83,74110.08,0.0,0.0005,0.0,0.08122]
[1776639561924,78.83,74110.41,0.0,0.0005,0.0,0.08124]
[1776639566958,78.83,74112.43,0.0,0.0005,0.0,0.0814]
[1776639569979,78.83,74088.65,0.0,0.00049,0.0,0.07961]
[1776639575561,78.83,74086.26,0.0,0.00049,0.0,0.07919]
[1776639581059,78.83,74087.43,0.0,0.00049,0.0,0.07928]
[1776639586095,78.83,74088.16,0.0,0.00049,0.0,0.07933]
[1776639591128,78.83,74087.4,0.0,0.00049,0.0,0.07928]
[1776639596163,78.83,74067.93,0.0,0.00048,0.0,0.07785]
[1776639599185,78.83,74054.3,0.0,0.00047,0.0,0.07686]
[1776639603213,78.83,74037.34,0.0,0.00047,0.0,0.07565]
[1776639606260,78.83,74055.01,0.0,0.00047,0.0,0.07691]
[1776639610290,78.83,74036.62,0.0,0.00047,0.0,0.0756]
[1776639615322,78.83,74036.95,0.0,0.00047,0.0,0.07562]
[1776639620365,78.83,74039.99,0.0,0.00047,0.0,0.07584]
[1776639625393,78.83,74036.29,0.0,0.00047,0.0,0.07558]
[1776639627408,78.83,74006.47,0.0,0.00045,0.0,0.07349]
[1776639632444,78.83,73992.36,0.0,0.00044,0.0,0.0723]
[1776639637479,78.83,73987.22,0.0,0.00044,0.0,0.07195]
[1776639642515,78.83,74006.27,0.0,0.00045,0.0,0.07325]
[1776639647580,78.83,73990.0,0.0,0.00044,0.0,0.07214]
[1776639649581,78.83,73970.48,0.0,0.00043,0.0,0.07082]
[1776639654618,78.83,73973.12,0.0,0.00044,0.0,0.071]
[1776639659653,78.83,73963.28,0.0,0.00043,0.0,0.07034]
[1776639664689,78.83,73962.9,0.0,0.00043,0.0,0.07032]
[1776639666214,78.83,73979.02,0.0,0.00044,0.0,0.07139]
[1776639668735,78.83,73962.56,0.0,0.00043,0.0,0.07029]
[1776639673774,78.83,73954.45,0.0,0.00043,0.0,0.06976]
[1776639677800,78.83,73938.69,0.0,0.00042,0.0,0.06872]
[1776639682849,78.84,73937.85,0.0,0.00042,0.0,0.06874]
[1776639687868,78.85,73926.01,0.0,0.00042,0.0,0.06807]
[1776639692907,78.87,73916.18,0.0,0.00041,0.0,0.06739]
[1776639697941,78.89,73900.77,0.0,0.00041,0.0,0.06669]
[1776639703027,78.93,73900.67,0.0,0.00041,0.0,0.06702]
[1776639706520,78.94,73913.5,0.0,0.00042,0.0,0.0679]
[1776639712046,78.95,73912.62,0.0,0.00042,0.0,0.068]
[1776639717086,78.95,73915.12,0.0,0.00042,0.0,0.06817]
[1776639722112,78.95,73922.22,0.0,0.00042,0.0,0.06864]
[1776639726660,78.95,73901.87,0.0,0.00041,0.0,0.06734]
[1776639731185,78.96,73917.7,0.0,0.00042,0.0,0.06837]
[1776639732189,78.96,73936.45,0.0,0.00043,0.0,0.06959]
[1776639737223,78.96,73942.34,0.0,0.00043,0.0,0.06998]
[1776639742267,78.96,73931.64,0.0,0.00042,0.0,0.06928]
[1776639746296,78.96,73909.62,0.0,0.00042,0.0,0.06785]
[1776639751331,78.96,73891.67,0.0,0.00041,0.0,0.06652]
[1776639754352,78.97,73875.92,0.0,0.0004,0.0,0.0656]
[1776639759387,79.01,73867.41,0.0,0.0004,0.0,0.06551]
[1776639764434,79.05,73873.43,0.0,0.00041,0.0,0.06627]
[1776639769468,79.08,73851.17,0.0,0.0004,0.0,0.06518]
[1776639774507,79.13,73849.17,0.0,0.0004,0.0,0.06546]
[1776639779541,79.15,73849.19,0.0,0.0004,0.0,0.06566]
[1776639784574,79.15,73834.69,0.0,0.0004,0.0,0.06481]
[1776639789616,79.16,73825.23,0.0,0.00039,0.0,0.06429]
[1776639791629,79.16,73840.52,0.0,0.0004,0.0,0.06525]
[1776639795655,79.16,73854.5,0.0,0.0004,0.0,0.06615]
[1776639800691,79.17,73855.99,0.0,0.00041,0.0,0.06628]
[1776639805727,79.17,73848.9,0.0,0.0004,0.0,0.06587]
[1776639807742,79.17,73871.07,0.0,0.00041,0.0,0.06728]
[1776639812777,79.17,73878.85,0.0,0.00041,0.0,0.06758]
[1776639817813,79.18,73879.46,0.0,0.00041,0.0,0.06763]
[1776639822849,79.18,73878.36,0.0,0.00041,0.0,0.06758]
[1776639827882,79.18,73884.08,0.0,0.00042,0.0,0.06796]
[1776639832917,79.18,73887.4,0.0,0.00042,0.0,0.06818]
[1776639837953,79.18,73887.86,0.0,0.00042,0.0,0.06822]
[1776639842989,79.18,73899.93,0.0,0.00042,0.0,0.069]
[1776639848022,79.18,73908.41,0.0,0.00043,0.0,0.06956]
[1776639853059,79.18,73909.57,0.0,0.00043,0.0,0.06963]
[1776639857603,79.18,73880.13,0.0,0.00041,0.0,0.06772]
[1776639863132,79.18,73885.55,0.0,0.00042,0.0,0.06808]
[1776639868171,79.18,73880.64,0.0,0.00042,0.0,0.06777]
[1776639873201,79.18,73900.67,0.0,0.00042,0.0,0.06886]
[1776639878239,79.18,73907.71,0.0,0.00043,0.0,0.06932]
[1776639883270,79.18,73908.06,0.0,0.00043,0.0,0.06934]
[1776639887818,79.18,73925.08,0.0,0.00043,0.0,0.07046]
[1776639893343,79.18,73936.62,0.0,0.00044,0.0,0.07123]
[1776639898379,79.18,73935.89,0.0,0.00044,0.0,0.07118]
[1776639900392,79.18,73920.84,0.0,0.00043,0.0,0.07018]
[1776639904418,79.18,73934.08,0.0,0.00044,0.0,0.07106]
[1776639906431,79.18,73952.36,0.0,0.00044,0.0,0.07229]
[1776639911467,79.18,73943.54,0.0,0.00044,0.0,0.07169]
[1776639916502,79.18,73946.9,0.0,0.00044,0.0,0.07192]
[1776639921538,79.18,73943.31,0.0,0.00044,0.0,0.07168]
[1776639926573,79.18,73943.42,0.0,0.00044,0.0,0.07169]
[1776639931608,79.18,73952.99,0.0,0.00044,0.0,0.07211]
[1776639936643,79.18,73951.86,0.0,0.00044,0.0,0.07203]
[1776639941680,79.18,73936.96,0.0,0.00044,0.0,0.07103]
[1776639946717,79.18,73916.29,0.0,0.00043,0.0,0.06966]
[1776639951754,79.18,73911.77,0.0,0.00043,0.0,0.06937]
[1776639956784,79.18,73921.3,0.0,0.00043,0.0,0.06999]
[1776639961818,79.18,73919.29,0.0,0.00043,0.0,0.06986]
[1776639966853,79.18,73918.02,0.0,0.00043,0.0,0.06978]
[1776639971892,79.18,73918.37,0.0,0.00043,0.0,0.0698]
[1776639976923,79.18,73916.31,0.0,0.00043,0.0,0.06966]
[1776639980954,79.18,73938.36,0.0,0.00044,0.0,0.07113]
[1776639985989,79.18,73925.5,0.0,0.00043,0.0,0.07027]
[1776639991024,79.18,73913.71,0.0,0.00043,0.0,0.06928]
[1776639996059,79.18,73919.3,0.0,0.00043,0.0,0.06964]
[1776640001097,79.18,73917.91,0.0,0.00043,0.0,0.06955]
[1776640006129,79.18,73916.36,0.0,0.00043,0.0,0.06945]
[1776640011164,79.18,73915.67,0.0,0.00043,0.0,0.0694]
[1776640016200,79.18,73917.14,0.0,0.00043,0.0,0.0695]
[1776640021240,79.18,73920.46,0.0,0.00043,0.0,0.06972]
[1776640026275,79.18,73919.02,0.0,0.00043,0.0,0.06962]
[1776640031310,79.18,73915.48,0.0,0.00043,0.0,0.06939]
[1776640035340,79.18,73900.88,0.0,0.00042,0.0,0.06844]
[1776640040382,79.18,73886.1,0.0,0.00041,0.0,0.0675]
[1776640045420,79.18,73888.41,0.0,0.00041,0.0,0.06765]
[1776640050454,79.19,73880.53,0.0,0.00041,0.0,0.06716]
[1776640055503,79.19,73861.91,0.0,0.0004,0.0,0.06579]
[1776640060523,79.2,73870.8,0.0,0.00041,0.0,0.06649]
[1776640065558,79.2,73872.55,0.0,0.00041,0.0,0.06662]
[1776640070593,79.21,73868.36,0.0,0.00041,0.0,0.06638]
[1776640075634,79.21,73869.02,0.0,0.00041,0.0,0.06645]
[1776640080664,79.21,73869.63,0.0,0.00041,0.0,0.06652]
[1776640085701,79.21,73882.6,0.0,0.00041,0.0,0.06736]
[1776640089238,79.22,73898.51,0.0,0.00042,0.0,0.06839]
[1776640094762,79.22,73892.0,0.0,0.00042,0.0,0.06798]
[1776640099797,79.22,73893.89,0.0,0.00042,0.0,0.06811]
[1776640106849,79.22,73887.69,0.0,0.00042,0.0,0.06772]
[1776640111888,79.22,73898.84,0.0,0.00042,0.0,0.06824]
[1776640114906,79.22,73915.62,0.0,0.00043,0.0,0.06933]
[1776640119943,79.22,73924.75,0.0,0.00043,0.0,0.06993]
[1776640121956,79.22,73940.49,0.0,0.00044,0.0,0.07097]
[1776640123968,79.22,73955.09,0.0,0.00044,0.0,0.07196]
[1776640129002,79.22,73955.34,0.0,0.00044,0.0,0.07197]
[1776640134038,79.22,73949.55,0.0,0.00044,0.0,0.07158]
[1776640139073,79.22,73953.52,0.0,0.00044,0.0,0.07185]
[1776640144115,79.22,73950.39,0.0,0.00044,0.0,0.07164]
[1776640149145,79.22,73944.49,0.0,0.00044,0.0,0.07124]
[1776640154179,79.22,73936.21,0.0,0.00043,0.0,0.07069]
[1776640159225,79.22,73925.84,0.0,0.00043,0.0,0.07]
[1776640163251,79.22,73941.4,0.0,0.00044,0.0,0.07104]
[1776640168288,79.22,73946.35,0.0,0.00044,0.0,0.07137]
[1776640173323,79.22,73949.13,0.0,0.00044,0.0,0.07133]
[1776640178358,79.22,73951.33,0.0,0.00044,0.0,0.07148]
[1776640183392,79.22,73951.05,0.0,0.00044,0.0,0.07146]
[1776640188427,79.22,73971.48,0.0,0.00045,0.0,0.07285]
[1776640193462,79.22,73956.74,0.0,0.00044,0.0,0.07185]
[1776640200025,79.22,73953.59,0.0,0.00044,0.0,0.07163]
[1776640205546,79.22,73952.0,0.0,0.00044,0.0,0.07153]
[1776640211588,79.22,73951.16,0.0,0.00044,0.0,0.07147]
[1776640216624,79.22,73950.92,0.0,0.00044,0.0,0.07145]
[1776640221658,79.22,73946.97,0.0,0.00044,0.0,0.07119]
[1776640226696,79.22,73945.54,0.0,0.00044,0.0,0.07109]
[1776640231728,79.22,73940.11,0.0,0.00043,0.0,0.07051]
[1776640236763,79.22,73934.97,0.0,0.00043,0.0,0.07017]
[1776640241799,79.22,73937.15,0.0,0.00043,0.0,0.07031]
[1776640246840,79.22,73932.69,0.0,0.00043,0.0,0.07002]
[1776640251890,79.22,73931.26,0.0,0.00043,0.0,0.06992]
[1776640257927,79.22,73940.47,0.0,0.00043,0.0,0.07053]
[1776640262965,79.22,73941.45,0.0,0.00043,0.0,0.0706]
[1776640267998,79.22,73946.3,0.0,0.00044,0.0,0.07092]
[1776640273033,79.22,73949.11,0.0,0.00044,0.0,0.07111]
[1776640280082,79.22,73950.0,0.0,0.00044,0.0,0.07117]
[1776640285118,79.22,73949.94,0.0,0.00044,0.0,0.07117]
[1776640290152,79.22,73941.32,0.0,0.00043,0.0,0.07059]
[1776640295189,79.22,73954.25,0.0,0.00044,0.0,0.07123]
[1776640300750,79.22,73952.53,0.0,0.00044,0.0,0.07112]
[1776640305258,79.22,73974.34,0.0,0.00045,0.0,0.07259]
[1776640310293,79.22,73977.93,0.0,0.00045,0.0,0.07284]
[1776640315332,79.22,73970.49,0.0,0.00045,0.0,0.07233]
[1776640320363,79.22,73970.81,0.0,0.00045,0.0,0.07235]
[1776640325399,79.22,73967.13,0.0,0.00044,0.0,0.0721]
[1776640327413,79.22,73953.59,0.0,0.00044,0.0,0.07119]
[1776640332448,79.22,73953.28,0.0,0.00044,0.0,0.07117]
[1776640337482,79.22,73942.59,0.0,0.00043,0.0,0.07046]
[1776640342523,79.22,73944.26,0.0,0.00043,0.0,0.07057]
[1776640347554,79.22,73950.71,0.0,0.00044,0.0,0.071]
[1776640352589,79.22,73958.94,0.0,0.00044,0.0,0.07133]
[1776640357626,79.22,73956.69,0.0,0.00044,0.0,0.07118]
[1776640362662,79.22,73952.97,0.0,0.00044,0.0,0.07093]
[1776640367696,79.22,73950.59,0.0,0.00044,0.0,0.07077]
[1776640372731,79.22,73945.85,0.0,0.00043,0.0,0.07045]
[1776640377767,79.22,73942.09,0.0,0.00043,0.0,0.0702]
[1776640382801,79.22,73940.16,0.0,0.00043,0.0,0.07008]
[1776640387846,79.22,73938.12,0.0,0.00043,0.0,0.06994]
[1776640392874,79.22,73937.11,0.0,0.00043,0.0,0.06987]
[1776640397908,79.22,73936.38,0.0,0.00043,0.0,0.06983]
[1776640399923,79.22,73953.61,0.0,0.00044,0.0,0.07097]
[1776640404968,79.22,73961.05,0.0,0.00044,0.0,0.07147]
[1776640410006,79.22,73959.44,0.0,0.00044,0.0,0.07136]
[1776640415042,79.22,73955.97,0.0,0.00044,0.0,0.07091]
[1776640420078,79.22,73946.0,0.0,0.00043,0.0,0.07024]
[1776640423099,79.22,73959.21,0.0,0.00044,0.0,0.07112]
[1776640428135,79.22,73972.68,0.0,0.00044,0.0,0.07203]
[1776640435184,79.22,73972.02,0.0,0.00044,0.0,0.07199]
[1776640440218,79.22,73972.97,0.0,0.00044,0.0,0.07205]
[1776640445254,79.22,73972.86,0.0,0.00044,0.0,0.07204]
[1776640450334,79.22,73976.01,0.0,0.00045,0.0,0.07226]
[1776640451302,79.22,73995.21,0.0,0.00045,0.0,0.07357]
[1776640456337,79.22,74004.4,0.0,0.00046,0.0,0.07421]
[1776640461365,79.22,74009.28,0.0,0.00046,0.0,0.07455]
[1776640466400,79.22,74012.86,0.0,0.00046,0.0,0.0748]
[1776640471435,79.22,74013.15,0.0,0.00046,0.0,0.07459]
[1776640476470,79.22,74011.47,0.0,0.00046,0.0,0.07447]
[1776640481505,79.22,74027.07,0.0,0.00047,0.0,0.07557]
[1776640486542,79.22,74033.9,0.0,0.00047,0.0,0.07605]
[1776640491578,79.22,74036.03,0.0,0.00047,0.0,0.07621]
[1776640496612,79.22,74030.47,0.0,0.00047,0.0,0.07581]
[1776640501684,79.22,74031.29,0.0,0.00047,0.0,0.07587]
[1776640503661,79.22,74017.79,0.0,0.00046,0.0,0.07492]
[1776640508697,79.22,74018.12,0.0,0.00046,0.0,0.07494]
[1776640511724,79.22,74002.23,0.0,0.00046,0.0,0.07383]
[1776640513737,79.22,73985.54,0.0,0.00045,0.0,0.07268]
[1776640514745,79.22,73955.69,0.0,0.00044,0.0,0.07067]
[1776640519780,79.22,73942.33,0.0,0.00043,0.0,0.06978]
[1776640524815,79.22,73930.4,0.0,0.00042,0.0,0.069]
[1776640525829,79.22,73916.15,0.0,0.00042,0.0,0.06808]
[1776640527837,79.22,73902.26,0.0,0.00041,0.0,0.0672]
[1776640532870,79.22,73905.72,0.0,0.00041,0.0,0.06724]
[1776640537906,79.23,73898.89,0.0,0.00041,0.0,0.06684]
[1776640542941,79.23,73892.03,0.0,0.00041,0.0,0.06644]
[1776640547979,79.23,73899.3,0.0,0.00041,0.0,0.06693]
[1776640552518,79.24,73869.61,0.0,0.0004,0.0,0.0651]
[1776640558053,79.24,73865.13,0.0,0.0004,0.0,0.06487]
[1776640562588,79.26,73879.83,0.0,0.0004,0.0,0.06598]
[1776640568121,79.27,73877.56,0.0,0.0004,0.0,0.06588]
[1776640572666,79.28,73846.14,0.0,0.00039,0.0,0.06405]
[1776640578191,79.29,73832.86,0.0,0.00039,0.0,0.06331]
[1776640583228,79.29,73837.69,0.0,0.00039,0.0,0.06366]
[1776640588262,79.3,73833.82,0.0,0.00039,0.0,0.06349]
[1776640590281,79.32,73850.21,0.0,0.0004,0.0,0.06462]
[1776640595316,79.34,73862.8,0.0,0.0004,0.0,0.0654]
[1776640600354,79.34,73876.62,0.0,0.00041,0.0,0.0663]
[1776640605386,79.34,73875.25,0.0,0.00041,0.0,0.06624]
[1776640608407,79.35,73841.83,0.0,0.00039,0.0,0.06419]
[1776640613444,79.36,73836.12,0.0,0.00039,0.0,0.064]
[1776640618477,79.38,73839.31,0.0,0.00039,0.0,0.06435]
[1776640623513,79.42,73824.14,0.0,0.00039,0.0,0.06378]
[1776640628549,79.46,73829.93,0.0,0.0004,0.0,0.06448]
[1776640633584,79.47,73828.08,0.0,0.0004,0.0,0.06451]
[1776640638619,79.49,73830.91,0.0,0.0004,0.0,0.06489]
[1776640640655,79.5,73811.44,0.0,0.00039,0.0,0.06373]
[1776640645690,79.5,73808.31,0.0,0.00039,0.0,0.0636]
[1776640650727,79.51,73815.37,0.0,0.00039,0.0,0.06408]
[1776640653758,79.51,73801.3,0.0,0.00039,0.0,0.06307]
[1776640658789,79.52,73825.63,0.0,0.0004,0.0,0.06462]
[1776640664834,79.53,73832.71,0.0,0.0004,0.0,0.06511]
[1776640669866,79.53,73837.75,0.0,0.0004,0.0,0.06547]
[1776640674907,79.54,73856.56,0.0,0.00041,0.0,0.06669]
[1776640676926,79.54,73869.78,0.0,0.00042,0.0,0.06754]
[1776640678934,79.54,73886.6,0.0,0.00042,0.0,0.06863]
[1776640682963,79.54,73905.67,0.0,0.00043,0.0,0.06988]
[1776640687996,79.54,73904.77,0.0,0.00043,0.0,0.06982]
[1776640693031,79.54,73905.67,0.0,0.00043,0.0,0.06988]
[1776640696052,79.54,73919.13,0.0,0.00044,0.0,0.07077]
[1776640701086,79.54,73930.94,0.0,0.00044,0.0,0.07156]
[1776640703101,79.54,73904.02,0.0,0.00043,0.0,0.06977]
[1776640708139,79.54,73900.88,0.0,0.00043,0.0,0.06957]
[1776640713673,79.54,73902.47,0.0,0.00043,0.0,0.06945]
[1776640719215,79.54,73913.39,0.0,0.00043,0.0,0.07017]
[1776640724250,79.54,73912.35,0.0,0.00043,0.0,0.0701]
[1776640729285,79.54,73920.81,0.0,0.00044,0.0,0.07066]
[1776640734322,79.54,73928.0,0.0,0.00044,0.0,0.07114]
[1776640739356,79.54,73930.08,0.0,0.00044,0.0,0.07128]
[1776640744391,79.54,73932.46,0.0,0.00044,0.0,0.07144]
[1776640749425,79.54,73932.74,0.0,0.00044,0.0,0.07146]
[1776640754460,79.54,73932.46,0.0,0.00044,0.0,0.07144]
[1776640759495,79.54,73931.71,0.0,0.00044,0.0,0.07139]
[1776640762536,79.54,73947.1,0.0,0.00045,0.0,0.07243]
[1776640767553,79.54,73943.53,0.0,0.00045,0.0,0.07219]
[1776640771579,79.54,73928.32,0.0,0.00044,0.0,0.07094]
[1776640776615,79.54,73934.82,0.0,0.00044,0.0,0.07138]
[1776640781652,79.54,73931.32,0.0,0.00044,0.0,0.07114]
[1776640782658,79.54,73905.92,0.0,0.00043,0.0,0.06946]
[1776640787693,79.54,73898.45,0.0,0.00042,0.0,0.06898]
[1776640791722,79.54,73915.54,0.0,0.00043,0.0,0.07009]
[1776640796759,79.54,73919.09,0.0,0.00043,0.0,0.07033]
[1776640801791,79.54,73924.68,0.0,0.00044,0.0,0.0707]
[1776640806826,79.54,73938.24,0.0,0.00044,0.0,0.07161]
[1776640808842,79.54,73924.42,0.0,0.00044,0.0,0.07068]
[1776640811862,79.54,73910.34,0.0,0.00043,0.0,0.06975]
[1776640816898,79.54,73895.73,0.0,0.00042,0.0,0.0688]
[1776640821935,79.54,73909.65,0.0,0.00043,0.0,0.06971]
[1776640826972,79.54,73901.93,0.0,0.00043,0.0,0.0692]
[1776640832014,79.54,73900.39,0.0,0.00042,0.0,0.06889]
[1776640837047,79.54,73904.11,0.0,0.00043,0.0,0.06913]
[1776640842082,79.54,73902.8,0.0,0.00043,0.0,0.06904]
[1776640847117,79.54,73885.59,0.0,0.00042,0.0,0.06794]
[1776640852154,79.54,73887.72,0.0,0.00042,0.0,0.06809]
[1776640857192,79.54,73893.44,0.0,0.00042,0.0,0.06847]
[1776640860209,79.54,73909.2,0.0,0.00043,0.0,0.0695]
[1776640865246,79.54,73906.99,0.0,0.00043,0.0,0.06936]
[1776640870280,79.55,73893.38,0.0,0.00042,0.0,0.06849]
[1776640875319,79.55,73893.18,0.0,0.00042,0.0,0.06849]
[1776640880352,79.55,73892.41,0.0,0.00042,0.0,0.06846]
[1776640886394,79.55,73892.13,0.0,0.00042,0.0,0.06846]
[1776640891431,79.55,73900.35,0.0,0.00042,0.0,0.0688]
[1776640896466,79.55,73901.58,0.0,0.00042,0.0,0.06889]
[1776640901499,79.56,73903.28,0.0,0.00043,0.0,0.06901]
[1776640906535,79.56,73896.62,0.0,0.00042,0.0,0.0686]
[1776640911571,79.56,73893.03,0.0,0.00042,0.0,0.06839]
[1776640913584,79.56,73877.16,0.0,0.00041,0.0,0.06739]
[1776640918619,79.57,73871.0,0.0,0.00041,0.0,0.06703]
[1776640923657,79.57,73858.05,0.0,0.00041,0.0,0.06625]
[1776640926676,79.57,73842.83,0.0,0.0004,0.0,0.06534]
[1776640932718,79.58,73842.28,0.0,0.0004,0.0,0.06537]
[1776640937757,79.59,73831.87,0.0,0.0004,0.0,0.06478]
[1776640942789,79.59,73824.69,0.0,0.0004,0.0,0.0644]
[1776640947826,79.6,73819.75,0.0,0.00039,0.0,0.06416]
[1776640952860,79.61,73834.11,0.0,0.0004,0.0,0.0649]
[1776640957894,79.61,73840.85,0.0,0.0004,0.0,0.06537]
[1776640964951,79.62,73846.48,0.0,0.0004,0.0,0.06578]
[1776640969980,79.62,73843.57,0.0,0.0004,0.0,0.06565]
[1776640975023,79.63,73844.67,0.0,0.0004,0.0,0.06576]
[1776640980055,79.63,73851.85,0.0,0.00041,0.0,0.06625]
[1776640983075,79.63,73866.03,0.0,0.00041,0.0,0.06717]
[1776640988113,79.64,73883.74,0.0,0.00042,0.0,0.06832]
[1776640992139,79.64,73898.76,0.0,0.00043,0.0,0.0693]
[1776640997173,79.64,73901.84,0.0,0.00043,0.0,0.0695]
[1776641002209,79.64,73905.12,0.0,0.00043,0.0,0.06972]
[1776641006238,79.64,73919.24,0.0,0.00044,0.0,0.07065]
[1776641011278,79.64,73923.95,0.0,0.00044,0.0,0.07074]
[1776641013299,79.64,73938.22,0.0,0.00044,0.0,0.07169]
[1776641014304,79.64,73919.7,0.0,0.00044,0.0,0.07046]
[1776641016316,79.64,73905.61,0.0,0.00043,0.0,0.06953]
[1776641021355,79.64,73899.96,0.0,0.00043,0.0,0.06916]
[1776641024379,79.64,73916.42,0.0,0.00043,0.0,0.07024]
[1776641029412,79.64,73905.11,0.0,0.00043,0.0,0.0695]
[1776641034448,79.64,73903.24,0.0,0.00043,0.0,0.06937]
[1776641039483,79.64,73910.43,0.0,0.00043,0.0,0.06985]
[1776641044518,79.64,73911.59,0.0,0.00043,0.0,0.06992]
[1776641049556,79.64,73911.61,0.0,0.00043,0.0,0.06992]
[1776641054588,79.64,73904.39,0.0,0.00043,0.0,0.06945]
[1776641059623,79.64,73903.13,0.0,0.00043,0.0,0.06937]
[1776641064659,79.64,73904.03,0.0,0.00043,0.0,0.06943]
[1776641066152,79.64,73879.64,0.0,0.00042,0.0,0.06785]
[1776641071710,79.64,73873.57,0.0,0.00041,0.0,0.06728]
[1776641076745,79.64,73869.01,0.0,0.00041,0.0,0.06702]
[1776641081781,79.65,73872.1,0.0,0.00041,0.0,0.06724]
[1776641086819,79.65,73881.52,0.0,0.00042,0.0,0.06786]
[1776641091853,79.65,73876.55,0.0,0.00042,0.0,0.06756]
[1776641096890,79.65,73865.14,0.0,0.00041,0.0,0.06686]
[1776641101923,79.65,73864.51,0.0,0.00041,0.0,0.06684]
[1776641106958,79.66,73872.51,0.0,0.00042,0.0,0.06737]
[1776641111994,79.66,73876.34,0.0,0.00042,0.0,0.06763]
[1776641117028,79.66,73878.31,0.0,0.00042,0.0,0.06777]
[1776641122062,79.66,73883.8,0.0,0.00042,0.0,0.06814]
[1776641127100,79.66,73872.94,0.0,0.00042,0.0,0.06746]
[1776641132136,79.67,73874.83,0.0,0.00042,0.0,0.06739]
[1776641137168,79.67,73873.36,0.0,0.00041,0.0,0.06731]
[1776641142204,79.67,73872.63,0.0,0.00041,0.0,0.06728]
[1776641147238,79.67,73872.73,0.0,0.00041,0.0,0.06731]
[1776641152274,79.67,73873.02,0.0,0.00041,0.0,0.06735]
[1776641157308,79.67,73888.52,0.0,0.00042,0.0,0.06835]
[1776641162346,79.67,73895.53,0.0,0.00042,0.0,0.06881]
[1776641168386,79.67,73904.01,0.0,0.00043,0.0,0.06936]
[1776641173420,79.67,73913.94,0.0,0.00043,0.0,0.07001]
[1776641178456,79.67,73914.67,0.0,0.00043,0.0,0.07006]
[1776641183491,79.67,73916.43,0.0,0.00043,0.0,0.07018]
[1776641188525,79.67,73913.34,0.0,0.00043,0.0,0.06997]
[1776641193560,79.67,73914.51,0.0,0.00043,0.0,0.06983]
[1776641198598,79.67,73909.65,0.0,0.00043,0.0,0.06951]
[1776641203631,79.67,73908.68,0.0,0.00043,0.0,0.06945]
[1776641206652,79.67,73926.44,0.0,0.00044,0.0,0.07062]
[1776641211686,79.67,73936.13,0.0,0.00044,0.0,0.07127]
[1776641217218,79.67,73939.7,0.0,0.00044,0.0,0.07151]
[1776641219744,79.67,73925.52,0.0,0.00044,0.0,0.07056]
[1776641224779,79.67,73927.92,0.0,0.00044,0.0,0.07072]
[1776641229813,79.67,73927.67,0.0,0.00044,0.0,0.0707]
[1776641234848,79.67,73926.28,0.0,0.00044,0.0,0.07061]
[1776641238879,79.67,73911.51,0.0,0.00043,0.0,0.06963]
[1776641243912,79.67,73921.76,0.0,0.00043,0.0,0.07031]
[1776641249958,79.67,73911.11,0.0,0.00043,0.0,0.06961]
[1776641254994,79.68,73910.85,0.0,0.00043,0.0,0.06938]
[1776641261036,79.68,73909.65,0.0,0.00043,0.0,0.0693]
[1776641266072,79.68,73908.54,0.0,0.00043,0.0,0.06923]
[1776641271105,79.68,73909.07,0.0,0.00043,0.0,0.06927]
[1776641276143,79.68,73917.13,0.0,0.00043,0.0,0.0698]
[1776641281182,79.68,73927.31,0.0,0.00044,0.0,0.07047]
[1776641284197,79.68,73911.82,0.0,0.00043,0.0,0.06945]
[1776641289232,79.68,73908.56,0.0,0.00043,0.0,0.06924]
[1776641294268,79.68,73909.22,0.0,0.00043,0.0,0.06929]
[1776641297783,79.68,73921.97,0.0,0.00043,0.0,0.07012]
[1776641303330,79.68,73925.51,0.0,0.00043,0.0,0.07036]
[1776641308366,79.68,73924.53,0.0,0.00043,0.0,0.07029]
[1776641313400,79.68,73925.69,0.0,0.00043,0.0,0.07015]
[1776641318436,79.68,73932.38,0.0,0.00044,0.0,0.07059]
[1776641323470,79.68,73933.14,0.0,0.00044,0.0,0.07064]
[1776641325483,79.68,73920.38,0.0,0.00043,0.0,0.0698]
[1776641330519,79.68,73916.08,0.0,0.00043,0.0,0.06952]
[1776641334548,79.68,73929.14,0.0,0.00044,0.0,0.07038]
[1776641339584,79.68,73930.0,0.0,0.00044,0.0,0.07044]
[1776641344620,79.68,73916.96,0.0,0.00043,0.0,0.06958]
[1776641349654,79.68,73907.54,0.0,0.00043,0.0,0.06896]
[1776641354690,79.68,73904.08,0.0,0.00042,0.0,0.06875]
[1776641359724,79.68,73895.65,0.0,0.00042,0.0,0.06821]
[1776641364760,79.68,73891.12,0.0,0.00042,0.0,0.06794]
[1776641369814,79.68,73883.11,0.0,0.00042,0.0,0.06745]
[1776641371809,79.68,73873.39,0.0,0.00041,0.0,0.06663]
[1776641376844,79.69,73896.88,0.0,0.00042,0.0,0.06816]
[1776641381878,79.69,73900.24,0.0,0.00042,0.0,0.0684]
[1776641386913,79.69,73900.67,0.0,0.00042,0.0,0.06844]
[1776641391948,79.69,73895.87,0.0,0.00042,0.0,0.06814]
[1776641396983,79.69,73895.23,0.0,0.00042,0.0,0.06812]
[1776641402026,79.7,73902.57,0.0,0.00042,0.0,0.0686]
[1776641407061,79.7,73912.48,0.0,0.00043,0.0,0.06925]
[1776641411092,79.7,73927.36,0.0,0.00043,0.0,0.07023]
[1776641416128,79.7,73929.73,0.0,0.00044,0.0,0.07038]
[1776641421159,79.7,73953.52,0.0,0.00045,0.0,0.07198]
[1776641426194,79.7,73957.21,0.0,0.00045,0.0,0.07223]
[1776641431229,79.7,73958.67,0.0,0.00045,0.0,0.0721]
[1776641436263,79.7,73955.06,0.0,0.00045,0.0,0.07186]
[1776641441304,79.7,73948.19,0.0,0.00044,0.0,0.07139]
[1776641446334,79.7,73944.33,0.0,0.00044,0.0,0.07113]
[1776641451368,79.7,73925.09,0.0,0.00043,0.0,0.06986]
[1776641456404,79.7,73923.93,0.0,0.00043,0.0,0.06978]
[1776641461444,79.7,73927.75,0.0,0.00043,0.0,0.07003]
[1776641466473,79.7,73929.22,0.0,0.00043,0.0,0.07013]
[1776641471511,79.7,73926.49,0.0,0.00043,0.0,0.06995]
[1776641476544,79.7,73919.66,0.0,0.00043,0.0,0.0695]
[1776641481580,79.7,73910.57,0.0,0.00043,0.0,0.06891]
[1776641486615,79.7,73914.84,0.0,0.00043,0.0,0.06919]
[1776641491649,79.7,73897.99,0.0,0.00042,0.0,0.06789]
[1776641496685,79.7,73900.97,0.0,0.00042,0.0,0.06809]
[1776641501719,79.7,73900.45,0.0,0.00042,0.0,0.06808]
[1776641506754,79.7,73889.09,0.0,0.00042,0.0,0.06737]
[1776641509775,79.7,73874.09,0.0,0.00041,0.0,0.06644]
[1776641510783,79.7,73859.8,0.0,0.0004,0.0,0.06555]
[1776641515816,79.71,73853.85,0.0,0.0004,0.0,0.06523]
[1776641520853,79.72,73849.86,0.0,0.0004,0.0,0.06504]
[1776641524882,79.72,73865.74,0.0,0.00041,0.0,0.06607]
[1776641529916,79.72,73880.09,0.0,0.00041,0.0,0.06701]
[1776641532969,79.73,73859.44,0.0,0.0004,0.0,0.06573]
[1776641534957,79.73,73845.68,0.0,0.0004,0.0,0.06489]
[1776641539995,79.73,73846.57,0.0,0.0004,0.0,0.065]
[1776641545029,79.74,73854.81,0.0,0.0004,0.0,0.06556]
[1776641550066,79.74,73853.5,0.0,0.0004,0.0,0.06552]
[1776641555102,79.75,73863.24,0.0,0.00041,0.0,0.06595]
[1776641560134,79.75,73867.41,0.0,0.00041,0.0,0.06624]
[1776641565172,79.75,73854.4,0.0,0.0004,0.0,0.06546]
[1776641568194,79.76,73840.04,0.0,0.0004,0.0,0.0646]
[1776641573238,79.76,73849.35,0.0,0.0004,0.0,0.06522]
[1776641577266,79.76,73862.66,0.0,0.00041,0.0,0.06607]
[1776641582301,79.77,73859.76,0.0,0.00041,0.0,0.06592]
[1776641587337,79.77,73870.21,0.0,0.00041,0.0,0.06661]
[1776641592372,79.77,73870.88,0.0,0.00041,0.0,0.06668]
[1776641597416,79.78,73873.45,0.0,0.00041,0.0,0.06687]
[1776641602445,79.78,73876.43,0.0,0.00041,0.0,0.06709]
[1776641606474,79.78,73890.39,0.0,0.00042,0.0,0.068]
[1776641611513,79.78,73876.8,0.0,0.00041,0.0,0.06694]
[1776641616544,79.79,73872.25,0.0,0.00041,0.0,0.06668]
[1776641622585,79.79,73865.62,0.0,0.00041,0.0,0.06631]
[1776641627622,79.8,73864.22,0.0,0.00041,0.0,0.06626]
[1776641633663,79.8,73860.62,0.0,0.00041,0.0,0.06608]
[1776641636684,79.8,73879.96,0.0,0.00042,0.0,0.06732]
[1776641641723,79.8,73883.16,0.0,0.00042,0.0,0.06755]
[1776641645749,79.81,73870.39,0.0,0.00041,0.0,0.06676]
[1776641647764,79.81,73850.19,0.0,0.0004,0.0,0.06551]
[1776641652799,79.81,73850.96,0.0,0.0004,0.0,0.0656]
[1776641657834,79.82,73843.53,0.0,0.0004,0.0,0.06518]
[1776641659847,79.82,73827.93,0.0,0.0004,0.0,0.06425]
[1776641664883,79.83,73834.87,0.0,0.0004,0.0,0.06473]
[1776641669918,79.83,73846.36,0.0,0.0004,0.0,0.06548]
[1776641674952,79.84,73850.06,0.0,0.0004,0.0,0.06555]
[1776641679987,79.84,73851.83,0.0,0.00041,0.0,0.0657]
[1776641686029,79.85,73853.41,0.0,0.00041,0.0,0.06585]
[1776641690060,79.85,73869.27,0.0,0.00041,0.0,0.06688]
[1776641695094,79.85,73876.79,0.0,0.00042,0.0,0.06739]
[1776641700136,79.86,73879.6,0.0,0.00042,0.0,0.06759]
[1776641707179,79.86,73878.19,0.0,0.00042,0.0,0.06753]
[1776641712215,79.86,73856.05,0.0,0.00041,0.0,0.06616]
[1776641714230,79.86,73840.77,0.0,0.0004,0.0,0.06523]
[1776641719264,79.87,73836.35,0.0,0.0004,0.0,0.065]
[1776641724298,79.87,73846.36,0.0,0.0004,0.0,0.06567]
[1776641729336,79.88,73849.55,0.0,0.00041,0.0,0.06591]
[1776641734371,79.88,73854.19,0.0,0.00041,0.0,0.06603]
[1776641740910,79.89,73852.67,0.0,0.00041,0.0,0.06599]
[1776641745451,79.89,73869.27,0.0,0.00041,0.0,0.06707]
[1776641750979,79.89,73880.9,0.0,0.00042,0.0,0.06784]
[1776641756548,79.9,73868.88,0.0,0.00041,0.0,0.06709]
[1776641761061,79.9,73882.29,0.0,0.00042,0.0,0.06797]
[1776641766604,79.9,73891.97,0.0,0.00042,0.0,0.06861]
[1776641771131,79.9,73911.99,0.0,0.00043,0.0,0.06992]
[1776641776673,79.9,73908.9,0.0,0.00043,0.0,0.06972]
[1776641781708,79.9,73909.96,0.0,0.00043,0.0,0.06979]
[1776641786743,79.9,73915.0,0.0,0.00043,0.0,0.07012]
[1776641791274,79.9,73931.19,0.0,0.00044,0.0,0.07097]
[1776641796815,79.9,73937.06,0.0,0.00044,0.0,0.07137]
[1776641801854,79.9,73932.18,0.0,0.00044,0.0,0.07104]
[1776641806884,79.9,73935.45,0.0,0.00044,0.0,0.07126]
[1776641811921,79.9,73935.81,0.0,0.00044,0.0,0.07128]
[1776641816956,79.9,73937.15,0.0,0.00044,0.0,0.07137]
[1776641821989,79.9,73944.65,0.0,0.00045,0.0,0.07188]
[1776641827024,79.9,73932.54,0.0,0.00044,0.0,0.07106]
[1776641832059,79.9,73941.42,0.0,0.00044,0.0,0.07166]
[1776641837094,79.9,73946.71,0.0,0.00045,0.0,0.07202]
[1776641844154,79.9,73946.66,0.0,0.00045,0.0,0.07201]
[1776641846161,79.9,73959.93,0.0,0.00045,0.0,0.07291]
[1776641851195,79.9,73953.12,0.0,0.00045,0.0,0.07222]
[1776641856229,79.9,73951.48,0.0,0.00045,0.0,0.07211]
[1776641861265,79.9,73958.66,0.0,0.00045,0.0,0.0726]
[1776641867306,79.9,73962.21,0.0,0.00045,0.0,0.07284]
[1776641872341,79.9,73952.25,0.0,0.00045,0.0,0.07216]
[1776641878385,79.9,73948.5,0.0,0.00045,0.0,0.07191]
[1776641884424,79.9,73949.02,0.0,0.00045,0.0,0.07195]
[1776641889461,79.9,73949.89,0.0,0.00045,0.0,0.072]
[1776641894500,79.9,73954.24,0.0,0.00045,0.0,0.0723]
[1776641897522,79.9,73918.41,0.0,0.00043,0.0,0.06991]
[1776641902553,79.9,73912.0,0.0,0.00043,0.0,0.06948]
[1776641905576,79.9,73893.58,0.0,0.00042,0.0,0.06829]
[1776641910608,79.9,73889.99,0.0,0.00042,0.0,0.06806]
[1776641915645,79.9,73890.61,0.0,0.00042,0.0,0.06789]
[1776641917658,79.9,73874.19,0.0,0.00041,0.0,0.06684]
[1776641922694,79.9,73878.86,0.0,0.00042,0.0,0.06716]
[1776641927729,79.91,73878.87,0.0,0.00042,0.0,0.06717]
[1776641932764,79.91,73868.46,0.0,0.00041,0.0,0.06654]
[1776641935786,79.91,73855.71,0.0,0.00041,0.0,0.06576]
[1776641940827,79.91,73848.6,0.0,0.0004,0.0,0.06535]
[1776641943861,79.92,73861.41,0.0,0.00041,0.0,0.06618]
[1776641948888,79.92,73865.83,0.0,0.00041,0.0,0.06648]
[1776641953926,79.92,73871.76,0.0,0.00041,0.0,0.06688]
[1776641958959,79.92,73875.55,0.0,0.00042,0.0,0.06714]
[1776641962481,79.93,73898.71,0.0,0.00042,0.0,0.06864]
[1776641968024,79.93,73891.65,0.0,0.00042,0.0,0.06819]
[1776641973061,79.93,73889.73,0.0,0.00042,0.0,0.06786]
[1776641974067,79.93,73872.84,0.0,0.00041,0.0,0.06679]
[1776641979101,79.93,73884.97,0.0,0.00042,0.0,0.06758]
[1776641984136,79.93,73884.34,0.0,0.00042,0.0,0.06756]
[1776641989171,79.93,73887.16,0.0,0.00042,0.0,0.06776]
[1776641994206,79.94,73887.18,0.0,0.00042,0.0,0.06778]
[1776641999241,79.94,73888.68,0.0,0.00042,0.0,0.0679]
[1776642004278,79.94,73901.28,0.0,0.00043,0.0,0.06872]
[1776642009311,79.94,73893.76,0.0,0.00042,0.0,0.06825]
[1776642014346,79.94,73884.07,0.0,0.00042,0.0,0.06764]
[1776642019382,79.94,73880.46,0.0,0.00042,0.0,0.06742]
[1776642020391,79.94,73850.17,0.0,0.0004,0.0,0.06552]
[1776642025438,79.95,73846.5,0.0,0.0004,0.0,0.06534]
[1776642028451,79.95,73861.09,0.0,0.00041,0.0,0.06628]
[1776642034493,79.96,73861.86,0.0,0.00041,0.0,0.06615]
[1776642039529,79.96,73859.66,0.0,0.00041,0.0,0.06604]
[1776642044563,79.96,73863.14,0.0,0.00041,0.0,0.06629]
[1776642050610,79.96,73867.36,0.0,0.00041,0.0,0.06658]
[1776642055647,79.97,73870.58,0.0,0.00041,0.0,0.06681]
[1776642060677,79.97,73877.79,0.0,0.00042,0.0,0.06729]
[1776642065713,79.97,73879.25,0.0,0.00042,0.0,0.0674]
[1776642070749,79.97,73882.49,0.0,0.00042,0.0,0.06763]
[1776642075786,79.98,73863.12,0.0,0.00041,0.0,0.06642]
[1776642080819,79.98,73857.48,0.0,0.00041,0.0,0.06609]
[1776642085877,79.98,73851.27,0.0,0.00041,0.0,0.06574]
[1776642090889,79.99,73849.9,0.0,0.00041,0.0,0.06568]
[1776642095922,79.99,73848.2,0.0,0.0004,0.0,0.0654]
[1776642100958,79.99,73846.33,0.0,0.0004,0.0,0.06531]
[1776642105992,80.0,73852.0,0.0,0.00041,0.0,0.06569]
[1776642111027,80.0,73864.1,0.0,0.00041,0.0,0.06647]
[1776642116063,80.0,73863.35,0.0,0.00041,0.0,0.06644]
[1776642121101,80.0,73866.04,0.0,0.00041,0.0,0.06663]
[1776642127141,80.0,73872.31,0.0,0.00041,0.0,0.06704]
[1776642132200,80.0,73875.71,0.0,0.00042,0.0,0.06727]
[1776642137223,80.01,73876.09,0.0,0.00042,0.0,0.06731]
[1776642142259,80.01,73879.34,0.0,0.00042,0.0,0.06753]
[1776642147294,80.01,73886.71,0.0,0.00042,0.0,0.06801]
[1776642152330,80.01,73888.29,0.0,0.00042,0.0,0.0679]
[1776642160388,80.01,73887.08,0.0,0.00042,0.0,0.06784]
[1776642165423,80.01,73884.06,0.0,0.00042,0.0,0.06765]
[1776642170459,80.01,73883.62,0.0,0.00042,0.0,0.06763]
[1776642175493,80.01,73882.11,0.0,0.00042,0.0,0.06754]
[1776642180531,80.01,73881.36,0.0,0.00042,0.0,0.06751]
[1776642185563,80.01,73883.31,0.0,0.00042,0.0,0.06764]
[1776642190601,80.02,73880.83,0.0,0.00042,0.0,0.06749]
[1776642191612,80.02,73866.44,0.0,0.00041,0.0,0.06658]
[1776642195634,80.02,73840.22,0.0,0.0004,0.0,0.06497]
[1776642200668,80.02,73857.86,0.0,0.00041,0.0,0.0661]
[1776642204699,80.02,73871.34,0.0,0.00041,0.0,0.06696]
[1776642207717,80.03,73890.44,0.0,0.00042,0.0,0.06824]
[1776642212753,80.05,73881.69,0.0,0.00042,0.0,0.06765]
[1776642218794,80.05,73882.47,0.0,0.00042,0.0,0.06771]
[1776642224345,80.05,73884.42,0.0,0.00042,0.0,0.06785]
[1776642229871,80.05,73887.41,0.0,0.00042,0.0,0.06805]
[1776642234906,80.05,73877.04,0.0,0.00042,0.0,0.0674]
[1776642239942,80.06,73875.63,0.0,0.00042,0.0,0.06733]
[1776642244976,80.06,73887.49,0.0,0.00042,0.0,0.0681]
[1776642246990,80.06,73904.66,0.0,0.00043,0.0,0.06922]
[1776642252026,80.06,73912.83,0.0,0.00043,0.0,0.06975]
[1776642257060,80.06,73904.79,0.0,0.00043,0.0,0.06922]
[1776642262096,80.06,73903.82,0.0,0.00043,0.0,0.06916]
[1776642267145,80.06,73904.79,0.0,0.00043,0.0,0.06922]
[1776642272166,80.06,73909.84,0.0,0.00043,0.0,0.06933]
[1776642277200,80.06,73909.33,0.0,0.00043,0.0,0.0693]
[1776642282236,80.06,73908.11,0.0,0.00043,0.0,0.06922]
[1776642287273,80.06,73906.42,0.0,0.00043,0.0,0.06911]
[1776642294842,80.06,73905.87,0.0,0.00043,0.0,0.06908]
[1776642298352,80.06,73892.08,0.0,0.00042,0.0,0.06818]
[1776642303383,80.06,73900.11,0.0,0.00043,0.0,0.0687]
[1776642304912,80.06,73886.02,0.0,0.00042,0.0,0.0678]
[1776642310433,80.06,73872.27,0.0,0.00041,0.0,0.06693]
[1776642315466,80.06,73875.02,0.0,0.00042,0.0,0.06711]
[1776642320512,80.06,73864.41,0.0,0.00041,0.0,0.06646]
[1776642325548,80.06,73867.96,0.0,0.00041,0.0,0.0667]
[1776642330582,80.07,73856.45,0.0,0.00041,0.0,0.066]
[1776642335618,80.07,73858.97,0.0,0.00041,0.0,0.06597]
[1776642340671,80.07,73852.06,0.0,0.00041,0.0,0.06556]
[1776642345696,80.07,73851.25,0.0,0.00041,0.0,0.06554]
[1776642350728,80.08,73850.93,0.0,0.00041,0.0,0.06555]
[1776642355763,80.08,73846.1,0.0,0.0004,0.0,0.06528]
[1776642360797,80.08,73843.0,0.0,0.0004,0.0,0.06512]
[1776642364827,80.09,73857.3,0.0,0.00041,0.0,0.06604]
[1776642369865,80.09,73864.3,0.0,0.00041,0.0,0.06649]
[1776642374896,80.09,73862.33,0.0,0.00041,0.0,0.06639]
[1776642379936,80.09,73862.77,0.0,0.00041,0.0,0.06644]
[1776642384968,80.09,73866.62,0.0,0.00041,0.0,0.0667]
[1776642390006,80.1,73872.42,0.0,0.00042,0.0,0.06708]
[1776642395039,80.1,73877.5,0.0,0.00042,0.0,0.06719]
[1776642400088,80.1,73875.11,0.0,0.00042,0.0,0.06705]
[1776642405119,80.1,73876.18,0.0,0.00042,0.0,0.06713]
[1776642410151,80.1,73875.15,0.0,0.00042,0.0,0.06707]
[1776642416193,80.1,73875.29,0.0,0.00042,0.0,0.06709]
[1776642421226,80.1,73875.67,0.0,0.00042,0.0,0.06712]
[1776642426263,80.1,73876.82,0.0,0.00042,0.0,0.06721]
[1776642431297,80.1,73864.26,0.0,0.00041,0.0,0.06643]
[1776642436333,80.11,73860.6,0.0,0.00041,0.0,0.06622]
[1776642442375,80.11,73859.99,0.0,0.00041,0.0,0.06621]
[1776642447409,80.11,73854.69,0.0,0.00041,0.0,0.0659]
[1776642452441,80.12,73854.95,0.0,0.00041,0.0,0.06574]
[1776642459022,80.12,73868.57,0.0,0.00041,0.0,0.06661]
[1776642464529,80.12,73879.17,0.0,0.00042,0.0,0.0673]
[1776642469564,80.12,73888.36,0.0,0.00042,0.0,0.06789]
[1776642474598,80.12,73887.48,0.0,0.00042,0.0,0.06784]
[1776642479632,80.12,73884.14,0.0,0.00042,0.0,0.06763]
[1776642484668,80.12,73888.52,0.0,0.00042,0.0,0.06791]
[1776642489703,80.12,73897.69,0.0,0.00043,0.0,0.0685]
[1776642494739,80.12,73892.99,0.0,0.00042,0.0,0.0682]
[1776642499789,80.12,73890.99,0.0,0.00042,0.0,0.06807]
[1776642504812,80.12,73898.18,0.0,0.00043,0.0,0.06853]
[1776642510854,80.12,73900.23,0.0,0.00043,0.0,0.06866]
[1776642515889,80.12,73900.87,0.0,0.00043,0.0,0.06849]
[1776642520925,80.12,73908.02,0.0,0.00043,0.0,0.06895]
[1776642525960,80.12,73913.74,0.0,0.00043,0.0,0.06932]
[1776642530997,80.12,73924.16,0.0,0.00044,0.0,0.07001]
[1776642536031,80.12,73926.72,0.0,0.00044,0.0,0.07018]
[1776642541070,80.12,73928.1,0.0,0.00044,0.0,0.07027]
[1776642546102,80.12,73928.75,0.0,0.00044,0.0,0.07031]
[1776642551139,80.12,73933.66,0.0,0.00044,0.0,0.07064]
[1776642556175,80.12,73935.77,0.0,0.00044,0.0,0.07078]
[1776642561215,80.12,73937.1,0.0,0.00044,0.0,0.07086]
[1776642566245,80.12,73928.16,0.0,0.00044,0.0,0.07027]
[1776642572286,80.12,73928.99,0.0,0.00044,0.0,0.0701]
[1776642577321,80.12,73927.97,0.0,0.00044,0.0,0.07004]
[1776642582357,80.12,73928.95,0.0,0.00044,0.0,0.0701]
[1776642587392,80.12,73935.09,0.0,0.00044,0.0,0.07051]
[1776642592428,80.12,73940.19,0.0,0.00044,0.0,0.07085]
[1776642597462,80.12,73932.27,0.0,0.00044,0.0,0.07032]
[1776642602498,80.12,73930.69,0.0,0.00044,0.0,0.07022]
[1776642607532,80.12,73919.43,0.0,0.00043,0.0,0.06948]
[1776642612569,80.12,73919.1,0.0,0.00043,0.0,0.06945]
[1776642617602,80.12,73926.67,0.0,0.00043,0.0,0.06995]
[1776642622641,80.12,73966.44,0.0,0.00045,0.0,0.07261]
[1776642627687,80.12,73962.58,0.0,0.00045,0.0,0.07235]
[1776642629692,80.12,73948.28,0.0,0.00044,0.0,0.07139]
[1776642634724,80.12,73946.49,0.0,0.00044,0.0,0.07104]
[1776642640320,80.12,73949.44,0.0,0.00044,0.0,0.07124]
[1776642647818,80.12,73948.36,0.0,0.00044,0.0,0.07117]
[1776642652851,80.12,73953.62,0.0,0.00045,0.0,0.07152]
[1776642657889,80.12,73958.04,0.0,0.00045,0.0,0.07182]
[1776642662921,80.12,73957.63,0.0,0.00045,0.0,0.07179]
[1776642667960,80.12,73956.3,0.0,0.00045,0.0,0.0717]
[1776642672997,80.12,73968.07,0.0,0.00045,0.0,0.0725]
[1776642675012,80.12,73949.22,0.0,0.00044,0.0,0.07122]
[1776642680611,80.12,73953.73,0.0,0.00045,0.0,0.07153]
[1776642686093,80.12,73956.05,0.0,0.00045,0.0,0.07168]
[1776642691136,80.12,73948.03,0.0,0.00044,0.0,0.07092]
[1776642696164,80.12,73952.23,0.0,0.00044,0.0,0.0712]
[1776642701200,80.12,73952.74,0.0,0.00044,0.0,0.07123]
[1776642706234,80.12,73945.01,0.0,0.00044,0.0,0.07072]
[1776642712275,80.12,73948.04,0.0,0.00044,0.0,0.07092]
[1776642717311,80.12,73949.22,0.0,0.00044,0.0,0.071]
[1776642722346,80.12,73951.62,0.0,0.00044,0.0,0.07116]
[1776642727381,80.12,73959.01,0.0,0.00045,0.0,0.07165]
[1776642732416,80.12,73962.03,0.0,0.00045,0.0,0.07186]
[1776642737460,80.12,73966.53,0.0,0.00045,0.0,0.07216]
[1776642742491,80.12,73960.71,0.0,0.00045,0.0,0.07177]
[1776642747526,80.12,73972.43,0.0,0.00045,0.0,0.07256]
[1776642752562,80.12,73975.18,0.0,0.00045,0.0,0.07252]
[1776642757597,80.12,73978.17,0.0,0.00045,0.0,0.07272]
[1776642762633,80.12,73978.52,0.0,0.00045,0.0,0.07275]
[1776642767667,80.12,73972.58,0.0,0.00045,0.0,0.07234]
[1776642772702,80.12,73973.01,0.0,0.00045,0.0,0.07237]
[1776642777738,80.12,73980.87,0.0,0.00045,0.0,0.07291]
[1776642782772,80.12,73978.3,0.0,0.00045,0.0,0.07273]
[1776642787816,80.12,73981.25,0.0,0.00045,0.0,0.07294]
[1776642792855,80.12,73982.74,0.0,0.00046,0.0,0.07304]
[1776642797884,80.12,73973.96,0.0,0.00045,0.0,0.07244]
[1776642801482,80.12,73960.78,0.0,0.00045,0.0,0.07155]
[1776642803926,80.12,73947.56,0.0,0.00044,0.0,0.07066]
[1776642811553,80.12,73944.04,0.0,0.00044,0.0,0.07021]
[1776642817021,80.12,73941.12,0.0,0.00044,0.0,0.07001]
[1776642822053,80.12,73938.2,0.0,0.00043,0.0,0.06982]
[1776642824067,80.12,73925.61,0.0,0.00043,0.0,0.069]
[1776642830109,80.12,73925.79,0.0,0.00043,0.0,0.06901]
[1776642834137,80.12,73906.66,0.0,0.00042,0.0,0.06777]
[1776642839171,80.12,73910.9,0.0,0.00042,0.0,0.06805]
[1776642843203,80.12,73888.8,0.0,0.00041,0.0,0.06664]
[1776642848235,80.12,73887.07,0.0,0.00041,0.0,0.06653]
[1776642853270,80.12,73886.76,0.0,0.00041,0.0,0.06651]
[1776642858305,80.12,73884.2,0.0,0.00041,0.0,0.06635]
[1776642863340,80.12,73886.72,0.0,0.00041,0.0,0.06651]
[1776642868376,80.12,73885.26,0.0,0.00041,0.0,0.06642]
[1776642873410,80.12,73884.38,0.0,0.00041,0.0,0.06615]
[1776642878447,80.12,73885.96,0.0,0.00041,0.0,0.06625]
[1776642879584,80.12,73885.96,0.0,0.00041,0.0,0.06625]
[1776642879675,80.12,73885.38,0.0,0.00041,0.0,0.06621]
[1776642884167,80.12,73892.91,0.0,0.00041,0.0,0.06668]
[1776642884488,80.12,73900.19,0.0,0.00042,0.0,0.06715]
[1776642890561,80.12,73901.94,0.0,0.00042,0.0,0.06726]
[1776642892547,80.12,73919.07,0.0,0.00042,0.0,0.06835]
[1776642898588,80.12,73918.13,0.0,0.00042,0.0,0.06829]
[1776642903624,80.12,73901.78,0.0,0.00042,0.0,0.06725]
[1776642904632,80.12,73888.97,0.0,0.00041,0.0,0.06644]
[1776642909666,80.12,73883.12,0.0,0.00041,0.0,0.06607]
[1776642914703,80.12,73881.69,0.0,0.00041,0.0,0.06598]
[1776642920745,80.12,73881.13,0.0,0.00041,0.0,0.06594]
[1776642925780,80.12,73880.54,0.0,0.00041,0.0,0.06591]
[1776642930813,80.12,73872.42,0.0,0.00041,0.0,0.0654]
[1776642936856,80.12,73872.3,0.0,0.0004,0.0,0.06519]
[1776642941892,80.12,73872.37,0.0,0.0004,0.0,0.06519]
[1776642946927,80.12,73872.27,0.0,0.0004,0.0,0.06518]
[1776642951962,80.12,73872.25,0.0,0.0004,0.0,0.06518]
[1776642956998,80.12,73872.64,0.0,0.0004,0.0,0.06521]
[1776642962034,80.12,73866.48,0.0,0.0004,0.0,0.06483]
[1776642966062,80.12,73853.71,0.0,0.0004,0.0,0.06404]
[1776642971098,80.12,73848.41,0.0,0.00039,0.0,0.06372]
[1776642976132,80.12,73847.3,0.0,0.00039,0.0,0.06365]
[1776642981167,80.12,73848.5,0.0,0.00039,0.0,0.06373]
[1776642986202,80.12,73851.47,0.0,0.0004,0.0,0.06391]
[1776642991237,80.12,73845.61,0.0,0.00039,0.0,0.06335]
[1776642996272,80.12,73846.75,0.0,0.00039,0.0,0.06342]
[1776642999334,80.12,73847.22,0.0,0.00039,0.0,0.06344]
[1776642999433,80.12,73847.69,0.0,0.00039,0.0,0.06347]
[1776643000320,80.12,73847.69,0.0,0.00039,0.0,0.06347]
[1776643001308,80.12,73847.69,0.0,0.00039,0.0,0.06347]
[1776643010068,80.12,73845.92,0.0,0.00039,0.0,0.06337]
[1776643010967,80.12,73846.2,0.0,0.00039,0.0,0.06338]
[1776643011066,80.12,73856.67,0.0,0.0004,0.0,0.06402]
[1776643016413,80.12,73852.06,0.0,0.00039,0.0,0.06374]
[1776643021447,80.12,73848.7,0.0,0.00039,0.0,0.06353]
[1776643027489,80.12,73849.13,0.0,0.00039,0.0,0.06356]
[1776643033116,80.12,73857.01,0.0,0.0004,0.0,0.06404]
[1776643039573,80.12,73859.47,0.0,0.0004,0.0,0.06419]
[1776643044609,80.12,73867.59,0.0,0.0004,0.0,0.06469]
[1776643049643,80.12,73866.99,0.0,0.0004,0.0,0.06465]
[1776643052664,80.12,73852.74,0.0,0.00039,0.0,0.06357]
[1776643056698,80.12,73838.11,0.0,0.00039,0.0,0.06269]
[1776643061737,80.12,73837.66,0.0,0.00039,0.0,0.06267]
[1776643067770,80.12,73836.81,0.0,0.00039,0.0,0.06262]
[1776643072806,80.12,73838.48,0.0,0.00039,0.0,0.06272]
[1776643078848,80.12,73836.71,0.0,0.00039,0.0,0.06261]
[1776643083880,80.12,73833.52,0.0,0.00039,0.0,0.06242]
[1776643088917,80.12,73831.76,0.0,0.00039,0.0,0.06231]
[1776643093951,80.12,73842.24,0.0,0.00039,0.0,0.06294]
[1776643098988,80.12,73835.65,0.0,0.00039,0.0,0.06255]
[1776643104023,80.12,73839.76,0.0,0.00039,0.0,0.06279]
[1776643109056,80.12,73828.99,0.0,0.00038,0.0,0.06215]
[1776643114093,80.12,73825.77,0.0,0.00038,0.0,0.06176]
[1776643119126,80.12,73824.88,0.0,0.00038,0.0,0.06171]
[1776643128191,80.12,73823.99,0.0,0.00038,0.0,0.06165]
[1776643133226,80.12,73827.4,0.0,0.00038,0.0,0.06185]
[1776643138263,80.12,73827.35,0.0,0.00038,0.0,0.06185]
[1776643143892,80.12,73826.89,0.0,0.00038,0.0,0.06182]
[1776643149338,80.12,73827.49,0.0,0.00038,0.0,0.06186]
[1776643154373,80.12,73827.15,0.0,0.00038,0.0,0.06184]
[1776643159409,80.12,73826.9,0.0,0.00038,0.0,0.06183]
[1776643164444,80.12,73826.44,0.0,0.00038,0.0,0.0618]
[1776643169482,80.12,73826.71,0.0,0.00038,0.0,0.06181]
[1776643172502,80.12,73816.5,0.0,0.00038,0.0,0.06102]
[1776643177536,80.12,73806.98,0.0,0.00037,0.0,0.06046]
[1776643182579,80.12,73802.5,0.0,0.00037,0.0,0.0602]
[1776643187613,80.12,73803.71,0.0,0.00037,0.0,0.06027]
[1776643192648,80.12,73798.76,0.0,0.00037,0.0,0.05999]
[1776643197684,80.12,73799.21,0.0,0.00037,0.0,0.06001]
[1776643201715,80.12,73808.64,0.0,0.00037,0.0,0.06056]
[1776643202733,80.12,73806.62,0.0,0.00037,0.0,0.06044]
[1776643205743,80.12,73790.77,0.0,0.00037,0.0,0.05953]
[1776643210779,80.12,73791.0,0.0,0.00037,0.0,0.05954]
[1776643215816,80.12,73779.03,0.0,0.00036,0.0,0.05886]
[1776643220851,80.12,73766.11,0.0,0.00036,0.0,0.05814]
[1776643222867,80.12,73743.33,0.0,0.00035,0.0,0.05688]
[1776643227902,80.12,73746.05,0.0,0.00035,0.0,0.05703]
[1776643230926,80.12,73729.55,0.0,0.00034,0.0,0.05613]
[1776643232965,80.12,73750.17,0.0,0.00035,0.0,0.05707]
[1776643233967,80.12,73789.54,0.0,0.00037,0.0,0.05927]
[1776643236973,80.12,73812.84,0.0,0.00037,0.0,0.0606]
[1776643242045,80.12,73817.96,0.0,0.00038,0.0,0.0609]
[1776643244059,80.12,73791.65,0.0,0.00037,0.0,0.05939]
[1776643249091,80.12,73785.72,0.0,0.00036,0.0,0.05905]
[1776643252120,80.12,73800.81,0.0,0.00037,0.0,0.05991]
[1776643255140,80.12,73819.59,0.0,0.00038,0.0,0.061]
[1776643260174,80.12,73820.01,0.0,0.00038,0.0,0.06102]
[1776643264208,80.12,73802.88,0.0,0.00037,0.0,0.06003]
[1776643268235,80.12,73819.53,0.0,0.00038,0.0,0.06099]
[1776643273267,80.12,73818.99,0.0,0.00038,0.0,0.06096]
[1776643278302,80.12,73818.67,0.0,0.00038,0.0,0.06094]
[1776643279309,80.12,73798.25,0.0,0.00037,0.0,0.05976]
[1776643281323,80.12,73784.09,0.0,0.00036,0.0,0.05896]
[1776643284347,80.12,73767.07,0.0,0.00036,0.0,0.058]
[1776643289385,80.12,73761.95,0.0,0.00036,0.0,0.05772]
[1776643294417,80.12,73758.09,0.0,0.00035,0.0,0.05731]
[1776643299452,80.12,73761.37,0.0,0.00035,0.0,0.05749]
[1776643304486,80.12,73750.04,0.0,0.00035,0.0,0.05687]
[1776643309525,80.12,73746.18,0.0,0.00035,0.0,0.05666]
[1776643311537,80.12,73769.79,0.0,0.00036,0.0,0.05796]
[1776643316571,80.12,73788.1,0.0,0.00036,0.0,0.05899]
[1776643321608,80.12,73805.07,0.0,0.00037,0.0,0.05996]
[1776643326644,80.12,73815.66,0.0,0.00037,0.0,0.06057]
[1776643331676,80.12,73824.81,0.0,0.00038,0.0,0.0611]
[1776643336711,80.12,73821.52,0.0,0.00038,0.0,0.06091]
[1776643339734,80.12,73834.99,0.0,0.00038,0.0,0.0617]
[1776643345381,80.12,73838.68,0.0,0.00038,0.0,0.06192]
[1776643349804,80.12,73857.52,0.0,0.00039,0.0,0.06304]
[1776643355453,80.12,73857.35,0.0,0.00039,0.0,0.06283]
[1776643360889,80.12,73844.73,0.0,0.00038,0.0,0.06207]
[1776643362896,80.12,73861.42,0.0,0.00039,0.0,0.06307]
[1776643367931,80.12,73871.57,0.0,0.00039,0.0,0.06368]
[1776643372967,80.12,73870.04,0.0,0.00039,0.0,0.06359]
[1776643378002,80.12,73870.43,0.0,0.00039,0.0,0.06361]
[1776643383041,80.12,73878.29,0.0,0.0004,0.0,0.06409]
[1776643388076,80.12,73877.59,0.0,0.0004,0.0,0.06405]
[1776643393110,80.12,73889.99,0.0,0.0004,0.0,0.06481]
[1776643398147,80.12,73886.42,0.0,0.0004,0.0,0.06459]
[1776643400175,80.12,73910.77,0.0,0.00041,0.0,0.0661]
[1776643404197,80.12,73892.15,0.0,0.0004,0.0,0.06494]
[1776643409231,80.12,73913.95,0.0,0.00041,0.0,0.0663]
[1776643414266,80.12,73926.06,0.0,0.00042,0.0,0.06685]
[1776643419303,80.12,73928.87,0.0,0.00042,0.0,0.06703]
[1776643424339,80.12,73933.47,0.0,0.00042,0.0,0.06732]
[1776643429375,80.12,73939.24,0.0,0.00042,0.0,0.06769]
[1776643433402,80.12,73958.59,0.0,0.00043,0.0,0.06894]
[1776643438460,80.12,73955.78,0.0,0.00043,0.0,0.06876]
[1776643440455,80.12,73969.47,0.0,0.00043,0.0,0.06965]
[1776643445485,80.12,73977.83,0.0,0.00044,0.0,0.07021]
[1776643450523,80.12,73980.34,0.0,0.00044,0.0,0.07037]
[1776643455556,80.12,73984.85,0.0,0.00044,0.0,0.07067]
[1776643460596,80.12,73987.11,0.0,0.00044,0.0,0.07082]
[1776643464652,80.12,74020.57,0.0,0.00046,0.0,0.07309]
[1776643465644,80.12,74045.46,0.0,0.00047,0.0,0.07482]
[1776643467645,80.12,74091.73,0.0,0.00049,0.0,0.07812]
[1776643468854,80.12,74093.93,0.0,0.00049,0.0,0.07828]
[1776643469689,80.12,74191.74,0.0,0.00054,0.0,0.08573]
[1776643471184,80.12,74191.74,0.0,0.00054,0.0,0.08573]
[1776643471683,80.12,74193.62,0.0,0.00054,0.0,0.08561]
[1776643472696,80.12,74178.96,0.0,0.00053,0.0,0.08446]
[1776643473719,80.12,74146.67,0.0,0.00052,0.0,0.08197]
[1776643473910,80.12,74146.67,0.0,0.00052,0.0,0.08197]
[1776643474707,80.12,74117.69,0.0,0.0005,0.0,0.07979]
[1776643474969,80.12,74117.69,0.0,0.0005,0.0,0.07979]
[1776643475715,80.12,74090.5,0.0,0.00049,0.0,0.07779]
[1776643477732,80.12,74073.46,0.0,0.00048,0.0,0.07656]
[1776643482763,80.12,74064.56,0.0,0.00048,0.0,0.07593]
[1776643487805,80.12,74072.03,0.0,0.00048,0.0,0.07646]
[1776643489818,80.12,74085.88,0.0,0.00049,0.0,0.07746]
[1776643494851,80.12,74088.19,0.0,0.00049,0.0,0.07762]
[1776643499888,80.12,74081.19,0.0,0.00048,0.0,0.07712]
[1776643502917,80.12,74067.3,0.0,0.00048,0.0,0.07612]
[1776643506604,80.12,74080.04,0.0,0.00048,0.0,0.07703]
[1776643510986,80.12,74067.32,0.0,0.00048,0.0,0.07612]
[1776643516676,80.12,74062.37,0.0,0.00048,0.0,0.07577]
[1776643522085,80.12,74064.11,0.0,0.00048,0.0,0.07589]
[1776643525108,80.12,74078.08,0.0,0.00048,0.0,0.07689]
[1776643530144,80.12,74075.36,0.0,0.00048,0.0,0.0767]
[1776643535178,80.12,74078.1,0.0,0.00048,0.0,0.07665]
[1776643540217,80.12,74079.62,0.0,0.00048,0.0,0.07676]
[1776643541847,80.12,74079.62,0.0,0.00048,0.0,0.07676]
[1776643541942,80.12,74080.7,0.0,0.00048,0.0,0.07684]
[1776643543656,80.12,74080.14,0.0,0.00048,0.0,0.0768]
[1776643543733,80.12,74080.14,0.0,0.00048,0.0,0.0768]
[1776643543760,80.12,73933.69,0.0,0.00042,0.0,0.06691]
[1776643544330,80.12,73933.69,0.0,0.00042,0.0,0.06691]
[1776643544388,80.12,73927.48,0.0,0.00041,0.0,0.06651]
[1776643546975,80.12,73948.69,0.0,0.00042,0.0,0.06786]
[1776643548290,80.12,73965.93,0.0,0.00043,0.0,0.06898]
[1776643553334,80.12,73975.59,0.0,0.00043,0.0,0.06961]
[1776643556526,80.12,73974.46,0.0,0.00043,0.0,0.06954]
[1776643556604,80.12,73975.92,0.0,0.00043,0.0,0.06963]
[1776643562472,80.12,73971.52,0.0,0.00043,0.0,0.06934]
[1776643562574,80.12,73998.13,0.0,0.00044,0.0,0.07111]
[1776643563737,80.12,73998.13,0.0,0.00044,0.0,0.07111]
[1776643563889,80.12,74019.35,0.0,0.00045,0.0,0.07254]
[1776643565020,80.12,74019.35,0.0,0.00045,0.0,0.07254]
[1776643564440,80.12,74060.55,0.0,0.00047,0.0,0.0754]
[1776643565911,80.12,74060.55,0.0,0.00047,0.0,0.0754]
[1776643566003,80.12,74073.79,0.0,0.00048,0.0,0.07634]
[1776643567260,80.12,74073.73,0.0,0.00048,0.0,0.07634]
[1776643567460,80.12,74062.73,0.0,0.00047,0.0,0.07556]
[1776643570297,80.12,74056.3,0.0,0.00047,0.0,0.0751]
[1776643570480,80.12,74049.91,0.0,0.00047,0.0,0.07466]
[1776643572653,80.12,74052.53,0.0,0.00047,0.0,0.07484]
[1776643572732,80.12,74048.09,0.0,0.00047,0.0,0.07453]
[1776643578539,80.12,74041.74,0.0,0.00046,0.0,0.07409]
[1776643582565,80.12,73999.6,0.0,0.00044,0.0,0.07121]
[1776643586593,80.12,74014.69,0.0,0.00045,0.0,0.07223]
[1776643588615,80.12,74037.95,0.0,0.00046,0.0,0.07382]
[1776643593646,80.12,74035.65,0.0,0.00046,0.0,0.07343]
[1776643598679,80.12,74037.73,0.0,0.00046,0.0,0.07357]
[1776643603731,80.12,74071.86,0.0,0.00048,0.0,0.07597]
[1776643608749,80.12,74062.38,0.0,0.00047,0.0,0.07529]
[1776643613786,80.12,74059.28,0.0,0.00047,0.0,0.07508]
[1776643618819,80.12,74077.93,0.0,0.00048,0.0,0.0764]
[1776643623864,80.12,74059.42,0.0,0.00047,0.0,0.07509]
[1776643628890,80.12,74052.3,0.0,0.00047,0.0,0.07459]
[1776643629899,80.12,74037.43,0.0,0.00046,0.0,0.07355]
[1776643630903,80.12,74018.81,0.0,0.00045,0.0,0.07228]
[1776643632919,80.12,74032.72,0.0,0.00046,0.0,0.07323]
[1776643637954,80.12,74034.65,0.0,0.00046,0.0,0.07336]
[1776643640973,80.12,74054.52,0.0,0.00047,0.0,0.07474]
[1776643646011,80.12,74053.52,0.0,0.00047,0.0,0.07467]
[1776643647016,80.12,74040.02,0.0,0.00046,0.0,0.07373]
[1776643652051,80.12,74033.64,0.0,0.00046,0.0,0.07306]
[1776643657087,80.12,74033.3,0.0,0.00046,0.0,0.07304]
[1776643660116,80.12,74016.99,0.0,0.00045,0.0,0.07192]
[1776643665153,80.12,74008.78,0.0,0.00045,0.0,0.07137]
[1776643668173,80.12,73989.2,0.0,0.00044,0.0,0.07006]
[1776643673211,80.12,73986.42,0.0,0.00044,0.0,0.06988]
[1776643678248,80.12,73995.92,0.0,0.00044,0.0,0.07051]
[1776643683279,80.12,74015.93,0.0,0.00045,0.0,0.07185]
[1776643685294,80.12,74029.55,0.0,0.00046,0.0,0.07278]
[1776643688017,80.12,74009.0,0.0,0.00045,0.0,0.07138]
[1776643692343,80.12,74022.88,0.0,0.00045,0.0,0.07232]
[1776643698088,80.12,74020.58,0.0,0.00045,0.0,0.07217]
[1776643703419,80.12,74030.75,0.0,0.00046,0.0,0.07286]
[1776643708455,80.12,74023.39,0.0,0.00045,0.0,0.07236]
[1776643713490,80.12,74022.69,0.0,0.00045,0.0,0.07208]
[1776643718228,80.12,74036.8,0.0,0.00046,0.0,0.07304]
[1776643723564,80.12,74039.89,0.0,0.00046,0.0,0.07326]
[1776643728599,80.12,74050.38,0.0,0.00046,0.0,0.07398]
[1776643733636,80.12,74049.87,0.0,0.00046,0.0,0.07395]
[1776643738668,80.12,74036.55,0.0,0.00046,0.0,0.07303]
[1776643743702,80.12,74026.48,0.0,0.00045,0.0,0.07234]
[1776643747732,80.12,74042.29,0.0,0.00046,0.0,0.07342]
[1776643752767,80.12,74043.91,0.0,0.00046,0.0,0.07353]
[1776643757801,80.12,74039.97,0.0,0.00046,0.0,0.07326]
[1776643759819,80.12,74060.87,0.0,0.00047,0.0,0.07471]
[1776643764851,80.12,74063.92,0.0,0.00047,0.0,0.07493]
[1776643769886,80.12,74060.67,0.0,0.00047,0.0,0.0747]
[1776643774921,80.12,74059.88,0.0,0.00047,0.0,0.07441]
[1776643779956,80.12,74061.76,0.0,0.00047,0.0,0.07454]
[1776643785055,80.12,74089.71,0.0,0.00048,0.0,0.07652]
[1776643790099,80.12,74076.98,0.0,0.00047,0.0,0.07561]
[1776643795128,80.12,74069.25,0.0,0.00047,0.0,0.07507]
[1776643800171,80.12,74063.81,0.0,0.00047,0.0,0.07468]
[1776643803185,80.12,74047.54,0.0,0.00046,0.0,0.07355]
[1776643808219,80.12,74062.43,0.0,0.00047,0.0,0.07459]
[1776643813272,80.12,74068.04,0.0,0.00047,0.0,0.07498]
[1776643815271,80.12,74051.52,0.0,0.00046,0.0,0.07383]
[1776643819299,80.12,74066.47,0.0,0.00047,0.0,0.07487]
[1776643824335,80.12,74064.3,0.0,0.00047,0.0,0.07472]
[1776643828363,80.12,74044.95,0.0,0.00046,0.0,0.07337]
[1776643833400,80.12,74060.81,0.0,0.00047,0.0,0.07424]
[1776643838433,80.12,74060.28,0.0,0.00047,0.0,0.0742]
[1776643840448,80.12,74044.98,0.0,0.00046,0.0,0.07314]
[1776643846489,80.12,74041.45,0.0,0.00046,0.0,0.0729]
[1776643851524,80.12,74043.06,0.0,0.00046,0.0,0.07301]
[1776643856559,80.12,74045.48,0.0,0.00046,0.0,0.07318]
[1776643861606,80.12,74047.47,0.0,0.00046,0.0,0.07331]
[1776643865626,80.12,74060.82,0.0,0.00047,0.0,0.07424]
[1776643870659,80.12,74072.97,0.0,0.00047,0.0,0.07509]
[1776643875697,80.12,74078.79,0.0,0.00047,0.0,0.0755]
[1776643880732,80.12,74071.36,0.0,0.00047,0.0,0.07498]
[1776643885766,80.12,74066.99,0.0,0.00047,0.0,0.07467]
[1776643890804,80.12,74065.38,0.0,0.00047,0.0,0.07456]
[1776643896845,80.12,74074.55,0.0,0.00047,0.0,0.07496]
[1776643898857,80.12,74088.03,0.0,0.00048,0.0,0.07592]
[1776643903894,80.12,74088.75,0.0,0.00048,0.0,0.07597]
[1776643908930,80.12,74101.63,0.0,0.00048,0.0,0.07689]
[1776643913964,80.12,74108.73,0.0,0.00049,0.0,0.0774]
[1776643918997,80.12,74113.27,0.0,0.00049,0.0,0.07773]
[1776643924032,80.12,74102.87,0.0,0.00048,0.0,0.07698]
[1776643929069,80.12,74096.7,0.0,0.00048,0.0,0.07654]
[1776643934104,80.12,74097.4,0.0,0.00048,0.0,0.07659]
[1776643939153,80.12,74104.65,0.0,0.00048,0.0,0.07711]
[1776643941167,80.12,74122.91,0.0,0.00049,0.0,0.07844]
[1776643946201,80.12,74130.87,0.0,0.0005,0.0,0.07902]
[1776643949223,80.12,74115.32,0.0,0.00049,0.0,0.07788]
[1776643954258,80.12,74112.62,0.0,0.00049,0.0,0.07744]
[1776643959292,80.12,74121.66,0.0,0.00049,0.0,0.0781]
[1776643964327,80.12,74119.06,0.0,0.00049,0.0,0.07791]
[1776643969363,80.12,74113.7,0.0,0.00049,0.0,0.07752]
[1776643971377,80.12,74098.96,0.0,0.00048,0.0,0.07646]
[1776643976412,80.12,74093.36,0.0,0.00048,0.0,0.07606]
[1776643981447,80.12,74090.41,0.0,0.00048,0.0,0.07585]
[1776643986484,80.12,74098.61,0.0,0.00048,0.0,0.07643]
[1776643991517,80.12,74085.96,0.0,0.00047,0.0,0.07553]
[1776643996553,80.12,74084.98,0.0,0.00047,0.0,0.07546]
[1776643999578,80.12,74070.83,0.0,0.00047,0.0,0.07446]
[1776644004709,80.12,74052.28,0.0,0.00046,0.0,0.07318]
[1776644010343,80.12,74056.98,0.0,0.00046,0.0,0.0735]
[1776644015784,80.12,74057.05,0.0,0.00046,0.0,0.07327]
[1776644020818,80.12,74052.63,0.0,0.00046,0.0,0.07297]
[1776644025853,80.12,74053.35,0.0,0.00046,0.0,0.07302]
[1776644030485,80.12,74067.09,0.0,0.00046,0.0,0.07397]
[1776644035927,80.12,74063.6,0.0,0.00046,0.0,0.07373]
[1776644040959,80.12,74064.15,0.0,0.00046,0.0,0.07376]
[1776644047007,80.12,74074.27,0.0,0.00047,0.0,0.07447]
[1776644052041,80.12,74081.16,0.0,0.00047,0.0,0.07495]
[1776644057076,80.12,74077.21,0.0,0.00047,0.0,0.07467]
[1776644062112,80.12,74075.87,0.0,0.00047,0.0,0.07458]
[1776644067147,80.12,74079.52,0.0,0.00047,0.0,0.07484]
[1776644072181,80.12,74079.03,0.0,0.00047,0.0,0.07457]
[1776644077217,80.12,74076.75,0.0,0.00047,0.0,0.07441]
[1776644082252,80.12,74074.94,0.0,0.00047,0.0,0.07428]
[1776644089301,80.12,74074.72,0.0,0.00047,0.0,0.07426]
[1776644094336,80.12,74073.74,0.0,0.00047,0.0,0.0742]
[1776644097358,80.12,74041.57,0.0,0.00045,0.0,0.07198]
[1776644102392,80.12,74030.08,0.0,0.00045,0.0,0.07121]
[1776644105459,80.12,74052.57,0.0,0.00046,0.0,0.07273]
[1776644107428,80.12,74066.01,0.0,0.00046,0.0,0.07366]
[1776644112464,80.12,74065.22,0.0,0.00046,0.0,0.0736]
[1776644117499,80.12,74056.23,0.0,0.00046,0.0,0.07298]
[1776644122537,80.12,74061.37,0.0,0.00046,0.0,0.07334]
[1776644125556,80.12,74077.28,0.0,0.00047,0.0,0.07444]
[1776644131596,80.12,74076.97,0.0,0.00047,0.0,0.07418]
[1776644136631,80.12,74085.29,0.0,0.00047,0.0,0.07477]
[1776644141667,80.12,74091.05,0.0,0.00047,0.0,0.07517]
[1776644145696,80.12,74129.16,0.0,0.00049,0.0,0.07791]
[1776644150731,80.12,74136.27,0.0,0.00049,0.0,0.07843]
[1776644155766,80.12,74154.65,0.0,0.0005,0.0,0.07978]
[1776644156772,80.12,74170.18,0.0,0.00051,0.0,0.08095]
[1776644162817,80.12,74169.54,0.0,0.00051,0.0,0.0809]
[1776644167852,80.12,74175.42,0.0,0.00051,0.0,0.08134]
[1776644168857,80.12,74161.25,0.0,0.00051,0.0,0.08028]
[1776644173893,80.12,74163.86,0.0,0.00051,0.0,0.08047]
[1776644178927,80.12,74151.03,0.0,0.0005,0.0,0.07951]
[1776644182959,80.12,74169.63,0.0,0.00051,0.0,0.08091]
[1776644187998,80.12,74171.53,0.0,0.00051,0.0,0.08105]
[1776644193032,80.12,74162.04,0.0,0.00051,0.0,0.08008]
[1776644200082,80.12,74154.84,0.0,0.0005,0.0,0.07955]
[1776644205116,80.12,74159.87,0.0,0.0005,0.0,0.07992]
[1776644210151,80.12,74154.46,0.0,0.0005,0.0,0.07952]
[1776644213145,80.12,74153.24,0.0,0.0005,0.0,0.07943]
[1776644213237,80.12,74155.57,0.0,0.0005,0.0,0.0796]
[1776644216048,80.12,74160.4,0.0,0.0005,0.0,0.07996]
[1776644216197,80.12,74160.79,0.0,0.0005,0.0,0.07999]
[1776644221842,80.12,74161.47,0.0,0.00051,0.0,0.08004]
[1776644227277,80.12,74170.51,0.0,0.00051,0.0,0.08072]
[1776644232311,80.12,74178.89,0.0,0.00051,0.0,0.08135]
[1776644237348,80.12,74173.91,0.0,0.00051,0.0,0.08098]
[1776644239361,80.12,74161.03,0.0,0.0005,0.0,0.08001]
[1776644244398,80.12,74161.18,0.0,0.0005,0.0,0.08002]
[1776644249430,80.12,74161.12,0.0,0.0005,0.0,0.08002]
[1776644252452,80.12,74148.37,0.0,0.0005,0.0,0.07882]
[1776644256482,80.12,74172.0,0.0,0.00051,0.0,0.08058]
[1776644258506,80.12,74185.08,0.0,0.00052,0.0,0.08157]
[1776644259512,80.12,74171.25,0.0,0.00051,0.0,0.08052]
[1776644260508,80.12,74158.09,0.0,0.0005,0.0,0.07954]
[1776644264541,80.12,74141.29,0.0,0.00049,0.0,0.0783]
[1776644265550,80.12,74128.68,0.0,0.00049,0.0,0.07738]
[1776644270582,80.12,74127.67,0.0,0.00049,0.0,0.07731]
[1776644275617,80.12,74138.12,0.0,0.00049,0.0,0.07807]
[1776644280652,80.12,74139.42,0.0,0.00049,0.0,0.07816]
[1776644285689,80.12,74145.03,0.0,0.0005,0.0,0.07857]
[1776644290724,80.12,74161.09,0.0,0.0005,0.0,0.07976]
[1776644295758,80.12,74151.47,0.0,0.0005,0.0,0.07905]
[1776644300796,80.12,74152.75,0.0,0.0005,0.0,0.07914]
[1776644305828,80.12,74153.37,0.0,0.0005,0.0,0.07919]
[1776644310863,80.12,74155.47,0.0,0.0005,0.0,0.07934]
[1776644315898,80.12,74172.99,0.0,0.00051,0.0,0.0804]
[1776644321943,80.12,74170.14,0.0,0.00051,0.0,0.08019]
[1776644326976,80.12,74164.83,0.0,0.0005,0.0,0.07979]
[1776644332014,80.12,74168.61,0.0,0.00051,0.0,0.08007]
[1776644337050,80.12,74177.57,0.0,0.00051,0.0,0.08074]
[1776644342083,80.12,74170.49,0.0,0.00051,0.0,0.08021]
[1776644345104,80.12,74157.16,0.0,0.0005,0.0,0.07922]
[1776644350141,80.12,74165.59,0.0,0.0005,0.0,0.07985]
[1776644355176,80.12,74166.11,0.0,0.0005,0.0,0.07988]
[1776644360213,80.12,74166.01,0.0,0.0005,0.0,0.07988]
[1776644365247,80.12,74172.76,0.0,0.00051,0.0,0.08038]
[1776644370284,80.12,74162.12,0.0,0.0005,0.0,0.07959]
[1776644375318,80.12,74162.19,0.0,0.0005,0.0,0.07934]
[1776644380355,80.12,74154.39,0.0,0.0005,0.0,0.07877]
[1776644385390,80.12,74145.76,0.0,0.00049,0.0,0.07813]
[1776644390426,80.12,74146.59,0.0,0.00049,0.0,0.07819]
[1776644395459,80.12,74147.83,0.0,0.00049,0.0,0.07828]
[1776644400504,80.12,74146.97,0.0,0.00049,0.0,0.07822]
[1776644405539,80.12,74150.34,0.0,0.00049,0.0,0.07847]
[1776644410571,80.12,74143.61,0.0,0.00049,0.0,0.07798]
[1776644415609,80.12,74141.39,0.0,0.00049,0.0,0.07781]
[1776644420641,80.12,74142.73,0.0,0.00049,0.0,0.07791]
[1776644425675,80.12,74150.65,0.0,0.00049,0.0,0.07849]
[1776644430710,80.12,74138.8,0.0,0.00049,0.0,0.07762]
[1776644435745,80.12,74138.2,0.0,0.00049,0.0,0.07734]
[1776644440785,80.12,74134.62,0.0,0.00049,0.0,0.07708]
[1776644445817,80.12,74135.61,0.0,0.00049,0.0,0.07715]
[1776644450859,80.12,74131.29,0.0,0.00048,0.0,0.07684]
[1776644455886,80.12,74132.22,0.0,0.00048,0.0,0.0769]
[1776644460922,80.12,74130.96,0.0,0.00048,0.0,0.07681]
[1776644465957,80.12,74126.28,0.0,0.00048,0.0,0.07648]
[1776644470991,80.12,74129.51,0.0,0.00048,0.0,0.07671]
[1776644476028,80.12,74130.82,0.0,0.00048,0.0,0.0768]
[1776644479048,80.12,74148.35,0.0,0.00049,0.0,0.07807]
[1776644484083,80.12,74155.51,0.0,0.0005,0.0,0.0786]
[1776644489120,80.12,74169.21,0.0,0.0005,0.0,0.07961]
[1776644494154,80.12,74167.56,0.0,0.0005,0.0,0.07924]
[1776644499191,80.12,74172.82,0.0,0.0005,0.0,0.07963]
[1776644504224,80.12,74171.93,0.0,0.0005,0.0,0.07956]
[1776644509262,80.12,74167.5,0.0,0.0005,0.0,0.07924]
[1776644514294,80.12,74179.0,0.0,0.00051,0.0,0.08009]
[1776644519331,80.12,74178.67,0.0,0.00051,0.0,0.08007]
[1776644524365,80.12,74170.99,0.0,0.0005,0.0,0.07949]
[1776644529400,80.12,74165.15,0.0,0.0005,0.0,0.07906]
[1776644534434,80.12,74164.76,0.0,0.0005,0.0,0.07903]
[1776644538463,80.12,74180.89,0.0,0.00051,0.0,0.08023]
[1776644544158,80.12,74193.63,0.0,0.00051,0.0,0.08119]
[1776644549541,80.12,74190.84,0.0,0.00051,0.0,0.08098]
[1776644554579,80.12,74187.6,0.0,0.00051,0.0,0.08048]
[1776644559619,80.12,74194.02,0.0,0.00051,0.0,0.08097]
[1776644564652,80.12,74188.23,0.0,0.00051,0.0,0.08053]
[1776644569687,80.12,74190.61,0.0,0.00051,0.0,0.08071]
[1776644574722,80.12,74179.59,0.0,0.0005,0.0,0.07988]
[1776644579758,80.12,74171.72,0.0,0.0005,0.0,0.0793]
[1776644584442,80.12,74190.57,0.0,0.00051,0.0,0.08071]
[1776644589829,80.12,74192.91,0.0,0.00051,0.0,0.08088]
[1776644594864,80.12,74196.6,0.0,0.00051,0.0,0.08116]
[1776644599901,80.12,74212.6,0.0,0.00052,0.0,0.08238]
[1776644604934,80.12,74201.16,0.0,0.00052,0.0,0.08151]
[1776644609970,80.12,74198.56,0.0,0.00051,0.0,0.08131]
[1776644616017,80.12,74200.71,0.0,0.00051,0.0,0.08122]
[1776644621046,80.12,74206.2,0.0,0.00052,0.0,0.08163]
[1776644626081,80.12,74216.87,0.0,0.00052,0.0,0.08245]
[1776644631118,80.12,74227.33,0.0,0.00053,0.0,0.08326]
[1776644636154,80.12,74227.36,0.0,0.00053,0.0,0.08326]
[1776644641190,80.12,74217.17,0.0,0.00052,0.0,0.08247]
[1776644646226,80.12,74216.91,0.0,0.00052,0.0,0.08245]
[1776644651259,80.12,74225.12,0.0,0.00053,0.0,0.08309]
[1776644656294,80.12,74226.97,0.0,0.00053,0.0,0.08323]
[1776644661330,80.12,74225.84,0.0,0.00053,0.0,0.08314]
[1776644666364,80.12,74228.89,0.0,0.00053,0.0,0.08338]
[1776644671399,80.12,74229.91,0.0,0.00053,0.0,0.0832]
[1776644676434,80.12,74217.06,0.0,0.00052,0.0,0.08221]
[1776644681470,80.12,74211.6,0.0,0.00052,0.0,0.08179]
[1776644685501,80.12,74233.27,0.0,0.00053,0.0,0.08346]
[1776644690535,80.12,74238.45,0.0,0.00053,0.0,0.08386]
[1776644696577,80.12,74241.1,0.0,0.00053,0.0,0.08407]
[1776644701612,80.12,74239.39,0.0,0.00053,0.0,0.08393]
[1776644706651,80.12,74252.82,0.0,0.00054,0.0,0.08499]
[1776644711682,80.12,74246.53,0.0,0.00054,0.0,0.08449]
[1776644716723,80.12,74234.87,0.0,0.00053,0.0,0.08358]
[1776644719747,80.12,74219.57,0.0,0.00052,0.0,0.0824]
[1776644721758,80.12,74252.35,0.0,0.00054,0.0,0.08495]
[1776644726794,80.12,74253.62,0.0,0.00054,0.0,0.08505]
[1776644731164,80.12,74253.79,0.0,0.00054,0.0,0.08506]
[1776644731265,80.12,74255.55,0.0,0.00054,0.0,0.08494]
[1776644736869,80.12,74253.07,0.0,0.00054,0.0,0.08474]
[1776644741902,80.12,74251.19,0.0,0.00054,0.0,0.08459]
[1776644746936,80.12,74246.8,0.0,0.00053,0.0,0.08425]
[1776644748974,80.12,74246.65,0.0,0.00053,0.0,0.08424]
[1776644749077,80.12,74246.33,0.0,0.00053,0.0,0.08421]
[1776644754996,80.12,74251.47,0.0,0.00054,0.0,0.08462]
[1776644760032,80.12,74250.91,0.0,0.00054,0.0,0.08457]
[1776644766074,80.12,74251.2,0.0,0.00054,0.0,0.08459]
[1776644771430,80.12,74249.51,0.0,0.00054,0.0,0.08446]
[1776644771463,80.12,74250.93,0.0,0.00054,0.0,0.08457]
[1776644777152,80.12,74263.4,0.0,0.00054,0.0,0.08556]
[1776644782187,80.12,74261.91,0.0,0.00054,0.0,0.08544]
[1776644787225,80.12,74260.76,0.0,0.00054,0.0,0.08535]
[1776644792257,80.12,74249.99,0.0,0.00053,0.0,0.08423]
[1776644797296,80.12,74249.39,0.0,0.00053,0.0,0.08419]
[1776644802327,80.12,74245.61,0.0,0.00053,0.0,0.08389]
[1776644807374,80.12,74244.29,0.0,0.00053,0.0,0.08379]
[1776644812399,80.12,74228.53,0.0,0.00052,0.0,0.08257]
[1776644814413,80.12,74210.94,0.0,0.00051,0.0,0.08123]
[1776644819448,80.12,74203.98,0.0,0.00051,0.0,0.0807]
[1776644822469,80.12,74183.64,0.0,0.0005,0.0,0.07918]
[1776644825260,80.12,74186.55,0.0,0.0005,0.0,0.07939]
[1776644825491,80.12,74186.3,0.0,0.0005,0.0,0.07938]
[1776644830527,80.12,74187.63,0.0,0.0005,0.0,0.07948]
[1776644834577,80.12,74205.38,0.0,0.00051,0.0,0.0808]
[1776644839614,80.12,74208.09,0.0,0.00051,0.0,0.08101]
[1776644844648,80.12,74208.62,0.0,0.00051,0.0,0.08105]
[1776644849683,80.12,74216.69,0.0,0.00052,0.0,0.08166]
[1776644853711,80.12,74194.19,0.0,0.0005,0.0,0.07971]
[1776644858746,80.12,74196.5,0.0,0.00051,0.0,0.07988]
[1776644861768,80.12,74210.75,0.0,0.00051,0.0,0.08096]
[1776644865773,80.12,74204.01,0.0,0.00051,0.0,0.08045]
[1776644865795,80.12,74201.87,0.0,0.00051,0.0,0.08029]
[1776644867461,80.12,74199.9,0.0,0.00051,0.0,0.08014]
[1776644867563,80.12,74197.83,0.0,0.00051,0.0,0.07998]
[1776644870951,80.12,74196.29,0.0,0.00051,0.0,0.07987]
[1776644871052,80.12,74195.65,0.0,0.0005,0.0,0.07982]
[1776644876534,80.12,74194.83,0.0,0.0005,0.0,0.07976]
[1776644881437,80.12,74195.21,0.0,0.0005,0.0,0.07979]
[1776644881525,80.12,74195.47,0.0,0.0005,0.0,0.07981]
[1776644883400,80.12,74195.47,0.0,0.0005,0.0,0.07981]
[1776644883426,80.12,74211.91,0.0,0.00051,0.0,0.08104]
[1776644888929,80.12,74219.39,0.0,0.00052,0.0,0.08161]
[1776644889013,80.12,74219.23,0.0,0.00052,0.0,0.0816]
[1776644891188,80.12,74219.23,0.0,0.00052,0.0,0.0816]
[1776644891289,80.12,74220.6,0.0,0.00052,0.0,0.0817]
[1776644896673,80.12,74221.62,0.0,0.00052,0.0,0.08178]
[1776644902050,80.12,74226.17,0.0,0.00052,0.0,0.08213]
[1776644907086,80.12,74228.28,0.0,0.00052,0.0,0.08229]
[1776644912122,80.12,74232.4,0.0,0.00052,0.0,0.08235]
[1776644917156,80.12,74226.18,0.0,0.00052,0.0,0.08187]
[1776644919784,80.12,74238.3,0.0,0.00053,0.0,0.0828]
[1776644919852,80.12,74238.43,0.0,0.00053,0.0,0.08281]
[1776644925215,80.12,74239.44,0.0,0.00053,0.0,0.08289]
[1776644930249,80.12,74246.33,0.0,0.00053,0.0,0.08342]
[1776644936291,80.12,74247.51,0.0,0.00053,0.0,0.08351]
[1776644941326,80.12,74243.28,0.0,0.00053,0.0,0.08319]
[1776644943413,80.12,74243.52,0.0,0.00053,0.0,0.08321]
[1776644943516,80.12,74240.09,0.0,0.00053,0.0,0.08294]
[1776644949382,80.12,74242.14,0.0,0.00053,0.0,0.0831]
[1776644954417,80.12,74246.82,0.0,0.00053,0.0,0.08346]
[1776644959453,80.12,74251.32,0.0,0.00053,0.0,0.08381]
[1776644964487,80.12,74248.25,0.0,0.00053,0.0,0.08357]
[1776644969522,80.12,74238.29,0.0,0.00053,0.0,0.0828]
[1776644974558,80.12,74241.84,0.0,0.00053,0.0,0.08281]
[1776644979593,80.12,74240.3,0.0,0.00052,0.0,0.0827]
[1776644984628,80.12,74240.47,0.0,0.00052,0.0,0.08271]
[1776644989663,80.12,74238.48,0.0,0.00052,0.0,0.08256]
[1776644994699,80.12,74234.6,0.0,0.00052,0.0,0.08226]
[1776644999734,80.12,74232.07,0.0,0.00052,0.0,0.08206]
[1776645003762,80.12,74217.53,0.0,0.00051,0.0,0.08096]
[1776645008799,80.12,74215.08,0.0,0.00051,0.0,0.08077]
[1776645013834,80.12,74210.7,0.0,0.00051,0.0,0.08044]
[1776645018867,80.12,74209.15,0.0,0.00051,0.0,0.08033]
[1776645023902,80.12,74207.61,0.0,0.00051,0.0,0.08021]
[1776645028937,80.12,74209.97,0.0,0.00051,0.0,0.08039]
[1776645033977,80.12,74209.28,0.0,0.00051,0.0,0.08008]
[1776645039011,80.12,74201.56,0.0,0.0005,0.0,0.0795]
[1776645044048,80.12,74202.85,0.0,0.0005,0.0,0.0796]
[1776645049081,80.12,74203.02,0.0,0.0005,0.0,0.07961]
[1776645054116,80.12,74200.88,0.0,0.0005,0.0,0.07945]
[1776645060167,80.12,74193.26,0.0,0.0005,0.0,0.07889]
[1776645066200,80.12,74192.69,0.0,0.0005,0.0,0.07885]
[1776645071238,80.12,74196.29,0.0,0.0005,0.0,0.07911]
[1776645076271,80.12,74197.68,0.0,0.0005,0.0,0.07922]
[1776645081307,80.12,74196.48,0.0,0.0005,0.0,0.07913]
[1776645086340,80.12,74195.43,0.0,0.0005,0.0,0.07905]
[1776645091376,80.12,74201.96,0.0,0.0005,0.0,0.07928]
[1776645096410,80.12,74213.89,0.0,0.00051,0.0,0.08017]
[1776645101445,80.12,74217.07,0.0,0.00051,0.0,0.08041]
[1776645106483,80.12,74217.49,0.0,0.00051,0.0,0.08044]
[1776645111516,80.12,74218.55,0.0,0.00051,0.0,0.08052]
[1776645116552,80.12,74229.88,0.0,0.00052,0.0,0.08138]
[1776645117557,80.12,74246.99,0.0,0.00052,0.0,0.08269]
[1776645121586,80.12,74262.18,0.0,0.00053,0.0,0.08387]
[1776645126621,80.12,74251.7,0.0,0.00053,0.0,0.08305]
[1776645130648,80.12,74267.83,0.0,0.00054,0.0,0.08431]
[1776645135684,80.12,74263.72,0.0,0.00053,0.0,0.08399]
[1776645140720,80.12,74262.93,0.0,0.00053,0.0,0.08393]
[1776645145757,80.12,74261.24,0.0,0.00053,0.0,0.0838]
[1776645150789,80.12,74263.99,0.0,0.00053,0.0,0.08401]
[1776645155824,80.12,74264.27,0.0,0.00053,0.0,0.08377]
[1776645160860,80.12,74264.94,0.0,0.00053,0.0,0.08382]
[1776645165896,80.12,74268.58,0.0,0.00053,0.0,0.08411]
[1776645168917,80.12,74249.99,0.0,0.00052,0.0,0.08266]
[1776645173952,80.12,74248.33,0.0,0.00052,0.0,0.08253]
[1776645178987,80.12,74248.0,0.0,0.00052,0.0,0.08251]
[1776645184024,80.12,74250.41,0.0,0.00052,0.0,0.08269]
[1776645189060,80.12,74250.46,0.0,0.00052,0.0,0.0827]
[1776645194097,80.12,74252.03,0.0,0.00053,0.0,0.08282]
[1776645199137,80.12,74252.55,0.0,0.00053,0.0,0.08286]
[1776645204169,80.12,74252.11,0.0,0.00053,0.0,0.08282]
[1776645209204,80.12,74259.82,0.0,0.00053,0.0,0.08342]
[1776645214238,80.12,74256.93,0.0,0.00053,0.0,0.08294]
[1776645219279,80.12,74256.6,0.0,0.00053,0.0,0.08291]
[1776645224309,80.12,74255.12,0.0,0.00053,0.0,0.0828]
[1776645230352,80.12,74262.22,0.0,0.00053,0.0,0.08335]
[1776645235386,80.12,74264.13,0.0,0.00053,0.0,0.08349]
[1776645240421,80.12,74252.43,0.0,0.00052,0.0,0.08259]
[1776645247470,80.12,74249.92,0.0,0.00052,0.0,0.0824]
[1776645251498,80.12,74235.21,0.0,0.00052,0.0,0.08127]
[1776645256535,80.12,74234.31,0.0,0.00051,0.0,0.0812]
[1776645261568,80.12,74238.0,0.0,0.00052,0.0,0.08148]
[1776645266603,80.12,74239.98,0.0,0.00052,0.0,0.08163]
[1776645271637,80.12,74240.46,0.0,0.00052,0.0,0.08141]
[1776645276675,80.12,74241.5,0.0,0.00052,0.0,0.08149]
[1776645281713,80.12,74243.21,0.0,0.00052,0.0,0.08162]
[1776645287754,80.12,74241.07,0.0,0.00052,0.0,0.08146]
[1776645293796,80.12,74240.15,0.0,0.00052,0.0,0.08139]
[1776645295810,80.12,74210.19,0.0,0.0005,0.0,0.07914]
[1776645300847,80.12,74210.19,0.0,0.0005,0.0,0.07914]
[1776645305370,80.12,74210.19,0.0,0.0005,0.0,0.07914]
[1776645305881,80.12,74211.11,0.0,0.0005,0.0,0.07921]
[1776645306777,80.12,74211.11,0.0,0.0005,0.0,0.07921]
[1776645306891,80.12,74211.91,0.0,0.0005,0.0,0.07927]
[1776645311961,80.12,74216.05,0.0,0.0005,0.0,0.07957]
[1776645318003,80.12,74211.67,0.0,0.0005,0.0,0.07925]
[1776645323048,80.12,74211.19,0.0,0.0005,0.0,0.07921]
[1776645328083,80.12,74210.21,0.0,0.0005,0.0,0.07914]
[1776645334125,80.12,74211.72,0.0,0.0005,0.0,0.079]
[1776645339160,80.12,74211.93,0.0,0.0005,0.0,0.07902]
[1776645345202,80.12,74208.95,0.0,0.0005,0.0,0.0788]
[1776645350239,80.12,74207.3,0.0,0.0005,0.0,0.07867]
[1776645355274,80.12,74206.31,0.0,0.0005,0.0,0.0786]
[1776645360312,80.12,74205.49,0.0,0.0005,0.0,0.07854]
[1776645362325,80.12,74183.81,0.0,0.00049,0.0,0.07696]
[1776645364339,80.12,74198.34,0.0,0.00049,0.0,0.07802]
[1776645369379,80.12,74185.95,0.0,0.00049,0.0,0.07711]
[1776645374410,80.12,74184.07,0.0,0.00049,0.0,0.07698]
[1776645379445,80.12,74175.49,0.0,0.00048,0.0,0.07636]
[1776645384479,80.12,74171.19,0.0,0.00048,0.0,0.07605]
[1776645390181,80.12,74169.26,0.0,0.00048,0.0,0.07591]
[1776645395559,80.12,74172.38,0.0,0.00048,0.0,0.07589]
[1776645402608,80.12,74171.2,0.0,0.00048,0.0,0.07581]
[1776645407645,80.12,74172.36,0.0,0.00048,0.0,0.07589]
[1776645412680,80.12,74171.32,0.0,0.00048,0.0,0.07581]
[1776645417713,80.12,74168.8,0.0,0.00048,0.0,0.07564]
[1776645422749,80.12,74151.19,0.0,0.00047,0.0,0.07439]
[1776645427784,80.12,74150.64,0.0,0.00047,0.0,0.07435]
[1776645432821,80.12,74159.2,0.0,0.00047,0.0,0.07495]
[1776645437856,80.12,74152.34,0.0,0.00047,0.0,0.07447]
[1776645442890,80.12,74145.77,0.0,0.00047,0.0,0.07401]
[1776645447926,80.12,74138.49,0.0,0.00046,0.0,0.0735]
[1776645452961,80.12,74139.8,0.0,0.00046,0.0,0.07336]
[1776645457997,80.12,74139.4,0.0,0.00046,0.0,0.07333]
[1776645463035,80.12,74143.39,0.0,0.00046,0.0,0.07361]
[1776645468066,80.12,74142.8,0.0,0.00046,0.0,0.07357]
[1776645473104,80.12,74143.56,0.0,0.00046,0.0,0.07362]
[1776645478135,80.12,74136.17,0.0,0.00046,0.0,0.07311]
[1776645483171,80.12,74135.34,0.0,0.00046,0.0,0.07305]
[1776645488206,80.12,74133.89,0.0,0.00046,0.0,0.07295]
[1776645493240,80.12,74135.56,0.0,0.00046,0.0,0.07306]
[1776645498278,80.12,74134.94,0.0,0.00046,0.0,0.07302]
[1776645504320,80.12,74139.26,0.0,0.00046,0.0,0.07332]
[1776645509367,80.12,74141.3,0.0,0.00046,0.0,0.07346]
[1776645511381,80.12,74161.47,0.0,0.00047,0.0,0.07463]
[1776645516414,80.12,74155.92,0.0,0.00047,0.0,0.07424]
[1776645521455,80.12,74151.75,0.0,0.00047,0.0,0.07395]
[1776645526486,80.12,74150.68,0.0,0.00047,0.0,0.07388]
[1776645531520,80.12,74160.29,0.0,0.00047,0.0,0.07455]
[1776645536554,80.12,74164.9,0.0,0.00047,0.0,0.07488]
[1776645541592,80.12,74166.77,0.0,0.00047,0.0,0.07501]
[1776645546637,80.12,74166.42,0.0,0.00047,0.0,0.07498]
[1776645551663,80.12,74156.79,0.0,0.00047,0.0,0.0743]
[1776645556698,80.12,74153.53,0.0,0.00047,0.0,0.07408]
[1776645561728,80.12,74148.7,0.0,0.00047,0.0,0.07374]
[1776645566766,80.12,74149.3,0.0,0.00047,0.0,0.07378]
[1776645571802,80.12,74152.18,0.0,0.00047,0.0,0.07374]
[1776645577843,80.12,74143.07,0.0,0.00046,0.0,0.07311]
[1776645582880,80.12,74142.95,0.0,0.00046,0.0,0.0731]
[1776645587924,80.12,74142.14,0.0,0.00046,0.0,0.07305]
[1776645592949,80.12,74144.93,0.0,0.00046,0.0,0.07324]
[1776645598992,80.12,74146.1,0.0,0.00046,0.0,0.07332]
[1776645604075,80.12,74156.92,0.0,0.00047,0.0,0.07407]
[1776645608055,80.12,74170.45,0.0,0.00047,0.0,0.07503]
[1776645613091,80.12,74176.37,0.0,0.00048,0.0,0.07545]
[1776645618126,80.12,74186.95,0.0,0.00048,0.0,0.0762]
[1776645623161,80.12,74186.39,0.0,0.00048,0.0,0.07616]
[1776645624167,80.12,74172.73,0.0,0.00048,0.0,0.07519]
[1776645629202,80.12,74166.57,0.0,0.00047,0.0,0.07475]
[1776645635247,80.12,74166.48,0.0,0.00047,0.0,0.07451]
[1776645640280,80.12,74172.62,0.0,0.00047,0.0,0.07494]
[1776645646321,80.12,74185.08,0.0,0.00048,0.0,0.07583]
[1776645651357,80.12,74194.13,0.0,0.00048,0.0,0.07647]
[1776645656393,80.12,74187.02,0.0,0.00048,0.0,0.07596]
[1776645661430,80.12,74188.66,0.0,0.00048,0.0,0.07608]
[1776645666464,80.12,74189.34,0.0,0.00048,0.0,0.07613]
[1776645672507,80.12,74187.67,0.0,0.00048,0.0,0.07601]
[1776645677545,80.12,74182.03,0.0,0.00048,0.0,0.07561]
[1776645684591,80.12,74182.65,0.0,0.00048,0.0,0.07565]
[1776645689626,80.12,74183.49,0.0,0.00048,0.0,0.07571]
[1776645694661,80.12,74182.37,0.0,0.00048,0.0,0.07539]
[1776645701710,80.12,74181.21,0.0,0.00048,0.0,0.07531]
[1776645706745,80.12,74179.27,0.0,0.00048,0.0,0.07517]
[1776645711780,80.12,74171.01,0.0,0.00047,0.0,0.07459]
[1776645716815,80.12,74171.83,0.0,0.00047,0.0,0.07464]
[1776645722511,80.12,74170.4,0.0,0.00047,0.0,0.07454]
[1776645727892,80.12,74170.4,0.0,0.00047,0.0,0.07454]
[1776645732928,80.12,74169.54,0.0,0.00047,0.0,0.07448]
[1776645736957,80.12,74187.17,0.0,0.00048,0.0,0.07573]
[1776645742654,80.12,74188.75,0.0,0.00048,0.0,0.07584]
[1776645748037,80.12,74192.06,0.0,0.00048,0.0,0.07608]
[1776645753071,80.12,74192.53,0.0,0.00048,0.0,0.07587]
[1776645758106,80.12,74200.66,0.0,0.00048,0.0,0.07645]
[1776645763140,80.12,74201.24,0.0,0.00048,0.0,0.0765]
[1776645768188,80.12,74203.98,0.0,0.00049,0.0,0.07669]
[1776645773221,80.12,74192.91,0.0,0.00048,0.0,0.0759]
[1776645778257,80.12,74187.92,0.0,0.00048,0.0,0.07554]
[1776645782935,80.12,74174.33,0.0,0.00047,0.0,0.07458]
[1776645788326,80.12,74175.79,0.0,0.00047,0.0,0.07468]
[1776645793362,80.12,74177.72,0.0,0.00047,0.0,0.07482]
[1776645798399,80.12,74172.32,0.0,0.00047,0.0,0.07444]
[1776645803431,80.12,74165.83,0.0,0.00047,0.0,0.07398]
[1776645808466,80.12,74165.92,0.0,0.00047,0.0,0.07399]
[1776645813501,80.12,74165.76,0.0,0.00047,0.0,0.07374]
[1776645819544,80.12,74165.16,0.0,0.00047,0.0,0.0737]
[1776645827599,80.12,74166.92,0.0,0.00047,0.0,0.07382]
[1776645832638,80.12,74170.79,0.0,0.00047,0.0,0.07409]
[1776645837669,80.12,74169.76,0.0,0.00047,0.0,0.07402]
[1776645842704,80.12,74167.84,0.0,0.00047,0.0,0.07388]
[1776645847739,80.12,74167.02,0.0,0.00047,0.0,0.07383]
[1776645852774,80.12,74167.98,0.0,0.00047,0.0,0.07389]
[1776645858817,80.12,74166.79,0.0,0.00047,0.0,0.07381]
[1776645865867,80.12,74166.33,0.0,0.00047,0.0,0.07378]
[1776645867891,80.12,74186.64,0.0,0.00048,0.0,0.07521]
[1776645869905,80.12,74172.71,0.0,0.00047,0.0,0.07423]
[1776645874930,80.12,74169.77,0.0,0.00047,0.0,0.07378]
[1776645879966,80.12,74178.32,0.0,0.00047,0.0,0.07438]
[1776645885000,80.12,74182.69,0.0,0.00047,0.0,0.07469]
[1776645890035,80.12,74182.73,0.0,0.00047,0.0,0.07469]
[1776645896077,80.12,74182.25,0.0,0.00047,0.0,0.07466]
[1776645901114,80.12,74177.17,0.0,0.00047,0.0,0.0743]
[1776645906154,80.12,74173.26,0.0,0.00047,0.0,0.07402]
[1776645911185,80.12,74171.21,0.0,0.00047,0.0,0.07388]
[1776645916219,80.12,74167.4,0.0,0.00047,0.0,0.07362]
[1776645923921,80.12,74168.32,0.0,0.00047,0.0,0.07368]
[1776645926302,80.12,74190.22,0.0,0.00048,0.0,0.07522]
[1776645931337,80.12,74187.53,0.0,0.00047,0.0,0.07479]
[1776645936372,80.12,74187.63,0.0,0.00047,0.0,0.0748]
[1776645941407,80.12,74187.44,0.0,0.00047,0.0,0.07478]
[1776645951477,80.12,74187.43,0.0,0.00047,0.0,0.07478]
[1776645952485,80.12,74169.01,0.0,0.00046,0.0,0.07349]
[1776645957519,80.12,74164.64,0.0,0.00046,0.0,0.07319]
[1776645962572,80.12,74162.04,0.0,0.00046,0.0,0.07301]
[1776645963561,80.12,74177.37,0.0,0.00047,0.0,0.07407]
[1776645968596,80.12,74184.39,0.0,0.00047,0.0,0.07457]
[1776645973631,80.12,74186.72,0.0,0.00047,0.0,0.07473]
[1776645978666,80.12,74199.17,0.0,0.00048,0.0,0.07561]
[1776645983701,80.12,74195.79,0.0,0.00048,0.0,0.07537]
[1776645988735,80.12,74192.97,0.0,0.00048,0.0,0.07517]
[1776645994778,80.12,74192.52,0.0,0.00047,0.0,0.0749]
[1776645999813,80.12,74204.45,0.0,0.00048,0.0,0.07575]
[1776646004851,80.12,74202.71,0.0,0.00048,0.0,0.07562]
[1776646009883,80.12,74202.67,0.0,0.00048,0.0,0.07562]
[1776646014930,80.12,74201.33,0.0,0.00048,0.0,0.07553]
[1776646019962,80.12,74212.15,0.0,0.00048,0.0,0.0763]
[1776646024997,80.12,74217.1,0.0,0.00049,0.0,0.07666]
[1776646030032,80.12,74218.15,0.0,0.00049,0.0,0.07673]
[1776646035067,80.12,74219.94,0.0,0.00049,0.0,0.07686]
[1776646043123,80.12,74220.73,0.0,0.00049,0.0,0.07692]
[1776646048158,80.12,74224.6,0.0,0.00049,0.0,0.0772]
[1776646053194,80.12,74225.38,0.0,0.00049,0.0,0.07701]
[1776646058230,80.12,74226.71,0.0,0.00049,0.0,0.07711]
[1776646063266,80.12,74229.78,0.0,0.00049,0.0,0.07733]
[1776646068300,80.12,74217.68,0.0,0.00048,0.0,0.07645]
[1776646073334,80.12,74219.23,0.0,0.00049,0.0,0.07657]
[1776646078372,80.12,74223.37,0.0,0.00049,0.0,0.07686]
[1776646083407,80.12,74225.63,0.0,0.00049,0.0,0.07703]
[1776646088442,80.12,74216.79,0.0,0.00048,0.0,0.07639]
[1776646095136,80.12,74209.17,0.0,0.00048,0.0,0.07584]
[1776646100526,80.12,74210.69,0.0,0.00048,0.0,0.07595]
[1776646105563,80.12,74207.39,0.0,0.00048,0.0,0.07571]
[1776646111604,80.12,74206.01,0.0,0.00048,0.0,0.07537]
[1776646116639,80.12,74215.34,0.0,0.00048,0.0,0.07604]
[1776646121676,80.12,74216.75,0.0,0.00048,0.0,0.07614]
[1776646127716,80.12,74210.58,0.0,0.00048,0.0,0.0757]
[1776646132751,80.12,74219.67,0.0,0.00048,0.0,0.07635]
[1776646137786,80.12,74217.05,0.0,0.00048,0.0,0.07616]
[1776646142821,80.12,74216.77,0.0,0.00048,0.0,0.07614]
[1776646147869,80.12,74228.35,0.0,0.00049,0.0,0.07698]
[1776646152894,80.12,74238.61,0.0,0.00049,0.0,0.07773]
[1776646157929,80.12,74249.68,0.0,0.0005,0.0,0.07854]
[1776646162964,80.12,74249.29,0.0,0.0005,0.0,0.07851]
[1776646164978,80.12,74262.53,0.0,0.00051,0.0,0.0795]
[1776646170013,80.12,74253.35,0.0,0.0005,0.0,0.07881]
[1776646175049,80.12,74250.55,0.0,0.0005,0.0,0.07835]
[1776646181093,80.12,74250.14,0.0,0.0005,0.0,0.07832]
[1776646186129,80.12,74247.98,0.0,0.0005,0.0,0.07816]
[1776646191163,80.12,74246.51,0.0,0.0005,0.0,0.07806]
[1776646196197,80.12,74248.95,0.0,0.0005,0.0,0.07824]
[1776646199219,80.12,74233.69,0.0,0.00049,0.0,0.07712]
[1776646204254,80.12,74245.18,0.0,0.00049,0.0,0.07796]
[1776646209293,80.12,74246.28,0.0,0.0005,0.0,0.07804]
[1776646211306,80.12,74261.41,0.0,0.0005,0.0,0.07916]
[1776646215332,80.12,74276.35,0.0,0.00051,0.0,0.08028]
[1776646220366,80.12,74275.81,0.0,0.00051,0.0,0.08024]
[1776646225401,80.12,74278.24,0.0,0.00051,0.0,0.08042]
[1776646230437,80.12,74298.35,0.0,0.00052,0.0,0.08195]
[1776646235472,80.12,74295.05,0.0,0.00052,0.0,0.08144]
[1776646240511,80.12,74295.86,0.0,0.00052,0.0,0.0815]
[1776646246207,80.12,74298.2,0.0,0.00052,0.0,0.08168]
[1776646251622,80.12,74301.57,0.0,0.00052,0.0,0.08194]
[1776646256657,80.12,74314.6,0.0,0.00053,0.0,0.08294]
[1776646261692,80.12,74314.76,0.0,0.00053,0.0,0.08295]
[1776646267742,80.12,74316.49,0.0,0.00053,0.0,0.08309]
[1776646272770,80.12,74310.91,0.0,0.00053,0.0,0.08266]
[1776646277805,80.12,74311.46,0.0,0.00053,0.0,0.0827]
[1776646282842,80.12,74311.62,0.0,0.00053,0.0,0.08271]
[1776646287889,80.12,74314.37,0.0,0.00053,0.0,0.08292]
[1776646292922,80.12,74315.61,0.0,0.00053,0.0,0.08276]
[1776646297958,80.12,74312.23,0.0,0.00053,0.0,0.0825]
[1776646302993,80.12,74318.12,0.0,0.00053,0.0,0.08295]
[1776646307021,80.12,74333.25,0.0,0.00054,0.0,0.08413]
[1776646312057,80.12,74341.75,0.0,0.00054,0.0,0.0848]
[1776646317093,80.12,74348.05,0.0,0.00054,0.0,0.0853]
[1776646322130,80.12,74348.74,0.0,0.00055,0.0,0.08536]
[1776646327162,80.12,74340.67,0.0,0.00054,0.0,0.08472]
[1776646332198,80.12,74335.6,0.0,0.00054,0.0,0.08432]
[1776646337231,80.12,74325.48,0.0,0.00053,0.0,0.08352]
[1776646342270,80.12,74326.17,0.0,0.00053,0.0,0.08358]
[1776646347302,80.12,74325.76,0.0,0.00053,0.0,0.08355]
[1776646352337,80.12,74326.03,0.0,0.00053,0.0,0.0833]
[1776646357372,80.12,74332.46,0.0,0.00053,0.0,0.08381]
[1776646362408,80.12,74328.91,0.0,0.00053,0.0,0.08353]
[1776646367442,80.12,74326.85,0.0,0.00053,0.0,0.08337]
[1776646372478,80.12,74325.19,0.0,0.00053,0.0,0.08324]
[1776646377513,80.12,74332.07,0.0,0.00053,0.0,0.08377]
[1776646382547,80.12,74337.46,0.0,0.00054,0.0,0.0842]
[1776646387583,80.12,74340.14,0.0,0.00054,0.0,0.08441]
[1776646392618,80.12,74341.18,0.0,0.00054,0.0,0.08449]
[1776646398661,80.12,74343.35,0.0,0.00054,0.0,0.08466]
[1776646403696,80.12,74350.8,0.0,0.00054,0.0,0.08525]
[1776646408730,80.12,74358.55,0.0,0.00055,0.0,0.08587]
[1776646413765,80.12,74357.32,0.0,0.00055,0.0,0.0855]
[1776646419807,80.12,74355.6,0.0,0.00055,0.0,0.08537]
[1776646424842,80.12,74353.41,0.0,0.00054,0.0,0.08519]
[1776646429878,80.12,74355.5,0.0,0.00055,0.0,0.08536]
[1776646434912,80.12,74352.84,0.0,0.00054,0.0,0.08515]
[1776646439951,80.12,74350.96,0.0,0.00054,0.0,0.085]
[1776646443978,80.12,74329.21,0.0,0.00053,0.0,0.08329]
[1776646449012,80.12,74324.1,0.0,0.00053,0.0,0.08289]
[1776646454048,80.12,74317.62,0.0,0.00053,0.0,0.08239]
[1776646459082,80.12,74309.32,0.0,0.00052,0.0,0.08175]
[1776646464116,80.12,74308.78,0.0,0.00052,0.0,0.08171]
[1776646469153,80.12,74318.72,0.0,0.00053,0.0,0.08247]
[1776646478216,80.12,74317.29,0.0,0.00052,0.0,0.0821]
[1776646484257,80.12,74310.44,0.0,0.00052,0.0,0.08157]
[1776646489293,80.12,74315.28,0.0,0.00052,0.0,0.08194]
[1776646494328,80.12,74314.75,0.0,0.00052,0.0,0.0819]
[1776646499362,80.12,74310.8,0.0,0.00052,0.0,0.0816]
[1776646504398,80.12,74304.98,0.0,0.00052,0.0,0.08116]
[1776646509434,80.12,74311.13,0.0,0.00052,0.0,0.08163]
[1776646514467,80.12,74318.22,0.0,0.00052,0.0,0.08217]
[1776646519502,80.12,74317.8,0.0,0.00052,0.0,0.08214]
[1776646524537,80.12,74315.31,0.0,0.00052,0.0,0.08195]
[1776646530579,80.12,74315.47,0.0,0.00052,0.0,0.08196]
[1776646537628,80.12,74308.59,0.0,0.00052,0.0,0.08117]
[1776646542664,80.12,74308.73,0.0,0.00052,0.0,0.08118]
[1776646547701,80.12,74309.02,0.0,0.00052,0.0,0.0812]
[1776646553741,80.12,74309.45,0.0,0.00052,0.0,0.08124]
[1776646554747,80.12,74285.0,0.0,0.00051,0.0,0.07939]
[1776646559783,80.12,74287.73,0.0,0.00051,0.0,0.0796]
[1776646564817,80.12,74289.28,0.0,0.00051,0.0,0.07971]
[1776646569852,80.12,74284.71,0.0,0.00051,0.0,0.07937]
[1776646574891,80.12,74285.73,0.0,0.00051,0.0,0.07945]
[1776646579926,80.12,74286.47,0.0,0.00051,0.0,0.0795]
[1776646584962,80.12,74285.74,0.0,0.00051,0.0,0.07945]
[1776646589997,80.12,74283.99,0.0,0.0005,0.0,0.07932]
[1776646598699,80.12,74284.09,0.0,0.0005,0.0,0.07907]
[1776646604096,80.12,74284.68,0.0,0.0005,0.0,0.07911]
[1776646611144,80.12,74284.43,0.0,0.0005,0.0,0.0791]
[1776646616179,80.12,74284.93,0.0,0.0005,0.0,0.07913]
[1776646621214,80.12,74292.03,0.0,0.00051,0.0,0.07966]
[1776646627257,80.12,74290.12,0.0,0.00051,0.0,0.07952]
[1776646632300,80.12,74295.54,0.0,0.00051,0.0,0.07993]
[1776646635316,80.12,74311.2,0.0,0.00052,0.0,0.08111]
[1776646640347,80.12,74311.09,0.0,0.00052,0.0,0.0811]
[1776646645385,80.12,74309.72,0.0,0.00052,0.0,0.081]
[1776646650421,80.12,74314.38,0.0,0.00052,0.0,0.08135]
[1776646655456,80.12,74316.22,0.0,0.00052,0.0,0.08123]
[1776646660491,80.12,74324.47,0.0,0.00052,0.0,0.08187]
[1776646666533,80.12,74322.52,0.0,0.00052,0.0,0.08172]
[1776646671568,80.12,74321.67,0.0,0.00052,0.0,0.08165]
[1776646676605,80.12,74320.64,0.0,0.00052,0.0,0.08157]
[1776646681639,80.12,74328.58,0.0,0.00052,0.0,0.08218]
[1776646686675,80.12,74334.7,0.0,0.00053,0.0,0.08266]
[1776646691712,80.12,74324.16,0.0,0.00052,0.0,0.08184]
[1776646696745,80.12,74318.54,0.0,0.00052,0.0,0.08141]
[1776646701780,80.12,74316.4,0.0,0.00052,0.0,0.08125]
[1776646708830,80.12,74314.95,0.0,0.00052,0.0,0.08114]
[1776646713864,80.12,74310.81,0.0,0.00051,0.0,0.08056]
[1776646718900,80.12,74309.35,0.0,0.00051,0.0,0.08045]
[1776646723937,80.12,74310.85,0.0,0.00051,0.0,0.08057]
[1776646728969,80.12,74314.49,0.0,0.00052,0.0,0.08084]
[1776646734004,80.12,74317.14,0.0,0.00052,0.0,0.08104]
[1776646739043,80.12,74329.62,0.0,0.00052,0.0,0.082]
[1776646744075,80.12,74334.25,0.0,0.00053,0.0,0.08236]
[1776646749755,80.12,74333.86,0.0,0.00053,0.0,0.08233]
[1776646755152,80.12,74334.86,0.0,0.00053,0.0,0.0824]
[1776646760188,80.12,74334.34,0.0,0.00053,0.0,0.08236]
[1776646765222,80.12,74334.87,0.0,0.00053,0.0,0.0824]
[1776646770257,80.12,74335.78,0.0,0.00053,0.0,0.08248]
[1776646774287,80.12,74324.85,0.0,0.00052,0.0,0.08137]
[1776646779966,80.12,74290.51,0.0,0.0005,0.0,0.07879]
[1776646785362,80.12,74282.64,0.0,0.0005,0.0,0.0782]
[1776646790397,80.12,74291.63,0.0,0.0005,0.0,0.07887]
[1776646795433,80.12,74298.68,0.0,0.00051,0.0,0.07939]
[1776646796439,80.12,74282.73,0.0,0.0005,0.0,0.07821]
[1776646801513,80.12,74272.65,0.0,0.00049,0.0,0.07747]
[1776646803549,80.12,74253.51,0.0,0.00048,0.0,0.07608]
[1776646804510,80.12,74270.21,0.0,0.00049,0.0,0.07729]
[1776646806522,80.12,74285.27,0.0,0.0005,0.0,0.0784]
[1776646807530,80.12,74301.54,0.0,0.00051,0.0,0.07961]
[1776646812566,80.12,74299.89,0.0,0.00051,0.0,0.07948]
[1776646817599,80.12,74298.29,0.0,0.00051,0.0,0.07937]
[1776646822634,80.12,74296.51,0.0,0.0005,0.0,0.07923]
[1776646827669,80.12,74311.56,0.0,0.00051,0.0,0.08036]
[1776646832706,80.12,74326.88,0.0,0.00052,0.0,0.08127]
[1776646837741,80.12,74327.95,0.0,0.00052,0.0,0.08135]
[1776646842776,80.12,74331.64,0.0,0.00052,0.0,0.08163]
[1776646847815,80.12,74334.47,0.0,0.00052,0.0,0.08185]
[1776646852847,80.12,74335.71,0.0,0.00052,0.0,0.08194]
[1776646856876,80.12,74321.68,0.0,0.00052,0.0,0.08087]
[1776646861910,80.12,74321.26,0.0,0.00052,0.0,0.08084]
[1776646866945,80.12,74320.59,0.0,0.00052,0.0,0.08079]
[1776646871979,80.12,74320.49,0.0,0.00052,0.0,0.08078]
[1776646877022,80.12,74318.03,0.0,0.00051,0.0,0.08059]
[1776646883061,80.12,74305.07,0.0,0.00051,0.0,0.07962]
[1776646888096,80.12,74306.31,0.0,0.00051,0.0,0.07971]
[1776646893133,80.12,74308.07,0.0,0.00051,0.0,0.07959]
[1776646898182,80.12,74317.54,0.0,0.00051,0.0,0.0803]
[1776646903209,80.12,74315.61,0.0,0.00051,0.0,0.08015]
[1776646908245,80.12,74315.67,0.0,0.00051,0.0,0.08016]
[1776646913282,80.12,74342.48,0.0,0.00053,0.0,0.0822]
[1776646918318,80.12,74347.28,0.0,0.00053,0.0,0.08257]
[1776646923352,80.12,74347.86,0.0,0.00053,0.0,0.08262]
[1776646928386,80.12,74354.49,0.0,0.00053,0.0,0.08313]
[1776646933422,80.12,74339.94,0.0,0.00052,0.0,0.08201]
[1776646938456,80.12,74331.45,0.0,0.00052,0.0,0.08136]
[1776646943497,80.12,74319.35,0.0,0.00051,0.0,0.08044]
[1776646948527,80.12,74314.36,0.0,0.00051,0.0,0.08006]
[1776646953563,80.12,74318.43,0.0,0.00051,0.0,0.08011]
[1776646956586,80.12,74334.45,0.0,0.00052,0.0,0.08132]
[1776646961624,80.12,74338.66,0.0,0.00052,0.0,0.08165]
[1776646966656,80.12,74333.34,0.0,0.00052,0.0,0.08124]
[1776646971691,80.12,74332.79,0.0,0.00052,0.0,0.0812]
[1776646976726,80.12,74331.48,0.0,0.00052,0.0,0.0811]
[1776646981761,80.12,74331.39,0.0,0.00052,0.0,0.08109]
[1776646986799,80.12,74312.48,0.0,0.00051,0.0,0.07966]
[1776646991832,80.12,74315.07,0.0,0.00051,0.0,0.07985]
[1776646999888,80.12,74316.38,0.0,0.00051,0.0,0.07995]
[1776647004924,80.12,74333.12,0.0,0.00052,0.0,0.08122]
[1776647009959,80.12,74327.16,0.0,0.00052,0.0,0.08077]
[1776647014995,80.12,74333.26,0.0,0.00052,0.0,0.08097]
[1776647021036,80.12,74332.93,0.0,0.00052,0.0,0.08095]
[1776647026072,80.12,74326.73,0.0,0.00051,0.0,0.08048]
[1776647028085,80.12,74308.33,0.0,0.0005,0.0,0.07909]
[1776647033120,80.12,74303.8,0.0,0.0005,0.0,0.07876]
[1776647036141,80.12,74329.79,0.0,0.00052,0.0,0.08071]
[1776647041180,80.12,74330.37,0.0,0.00052,0.0,0.08075]
[1776647046217,80.12,74328.39,0.0,0.00051,0.0,0.0806]
[1776647051247,80.12,74323.25,0.0,0.00051,0.0,0.08021]
[1776647056282,80.12,74320.87,0.0,0.00051,0.0,0.08003]
[1776647061321,80.12,74321.84,0.0,0.00051,0.0,0.08011]
[1776647066351,80.12,74313.2,0.0,0.00051,0.0,0.07946]
[1776647071391,80.12,74318.3,0.0,0.00051,0.0,0.07958]
[1776647076428,80.12,74306.26,0.0,0.0005,0.0,0.07869]
[1776647081461,80.12,74297.67,0.0,0.0005,0.0,0.07805]
[1776647086515,80.12,74307.63,0.0,0.0005,0.0,0.07879]
[1776647092196,80.12,74317.95,0.0,0.00051,0.0,0.07956]
[1776647094561,80.12,74272.25,0.0,0.00048,0.0,0.0762]
[1776647099592,80.12,74277.81,0.0,0.00049,0.0,0.0766]
[1776647104633,80.12,74280.31,0.0,0.00049,0.0,0.07678]
[1776647109663,80.12,74280.55,0.0,0.00049,0.0,0.0768]
[1776647114698,80.12,74276.05,0.0,0.00049,0.0,0.07647]
[1776647119735,80.12,74274.07,0.0,0.00049,0.0,0.07633]
[1776647122424,80.12,74306.26,0.0,0.0005,0.0,0.07869]
[1776647127795,80.12,74301.42,0.0,0.0005,0.0,0.07833]
[1776647132823,80.12,74303.82,0.0,0.0005,0.0,0.07825]
[1776647137858,80.12,74300.16,0.0,0.0005,0.0,0.07798]
[1776647142895,80.12,74305.03,0.0,0.0005,0.0,0.07834]
[1776647147929,80.12,74298.5,0.0,0.0005,0.0,0.07786]
[1776647152964,80.12,74298.53,0.0,0.0005,0.0,0.07786]
[1776647158000,80.12,74297.87,0.0,0.0005,0.0,0.07781]
[1776647163041,80.12,74290.59,0.0,0.00049,0.0,0.07728]
[1776647168077,80.12,74283.68,0.0,0.00049,0.0,0.07678]
[1776647173112,80.12,74281.3,0.0,0.00049,0.0,0.0766]
[1776647178149,80.12,74277.54,0.0,0.00049,0.0,0.07633]
[1776647183185,80.12,74275.06,0.0,0.00048,0.0,0.07615]
[1776647188220,80.12,74265.9,0.0,0.00048,0.0,0.07549]
[1776647193256,80.12,74264.87,0.0,0.00048,0.0,0.07518]
[1776647198290,80.12,74250.46,0.0,0.00047,0.0,0.07415]
[1776647199298,80.12,74234.63,0.0,0.00046,0.0,0.07305]
[1776647204338,80.12,74239.22,0.0,0.00047,0.0,0.07337]
[1776647209373,80.12,74247.33,0.0,0.00047,0.0,0.07393]
[1776647214408,80.12,74244.53,0.0,0.00047,0.0,0.07374]
[1776647219443,80.12,74234.32,0.0,0.00046,0.0,0.07303]
[1776647224478,80.12,74240.09,0.0,0.00047,0.0,0.07343]
[1776647229516,80.12,74241.36,0.0,0.00047,0.0,0.07352]
[1776647234547,80.12,74235.19,0.0,0.00046,0.0,0.07309]
[1776647239583,80.12,74238.14,0.0,0.00047,0.0,0.07329]
[1776647244617,80.12,74248.38,0.0,0.00047,0.0,0.07401]
[1776647249653,80.12,74256.7,0.0,0.00047,0.0,0.07459]
[1776647254688,80.12,74272.29,0.0,0.00048,0.0,0.07546]
[1776647261414,80.12,74291.57,0.0,0.00049,0.0,0.07685]
[1776647266773,80.12,74289.21,0.0,0.00049,0.0,0.07668]
[1776647271809,80.12,74284.95,0.0,0.00049,0.0,0.07637]
[1776647277849,80.12,74283.13,0.0,0.00049,0.0,0.07624]
[1776647282889,80.12,74282.96,0.0,0.00049,0.0,0.07623]
[1776647287921,80.12,74297.92,0.0,0.00049,0.0,0.07731]
[1776647292954,80.12,74311.29,0.0,0.0005,0.0,0.0783]
[1776647297990,80.12,74315.75,0.0,0.0005,0.0,0.07863]
[1776647301699,80.12,74345.08,0.0,0.00052,0.0,0.08083]
[1776647307071,80.12,74350.77,0.0,0.00052,0.0,0.08127]
[1776647312106,80.12,74355.27,0.0,0.00052,0.0,0.08135]
[1776647317140,80.12,74346.05,0.0,0.00052,0.0,0.08065]
[1776647322174,80.12,74343.95,0.0,0.00051,0.0,0.08049]
[1776647327208,80.12,74344.71,0.0,0.00051,0.0,0.08054]
[1776647332244,80.12,74346.09,0.0,0.00052,0.0,0.08065]
[1776647337278,80.12,74343.68,0.0,0.00051,0.0,0.08047]
[1776647342313,80.12,74344.6,0.0,0.00051,0.0,0.08054]
[1776647347356,80.12,74351.74,0.0,0.00052,0.0,0.08108]
[1776647352383,80.12,74359.12,0.0,0.00052,0.0,0.08164]
[1776647357418,80.12,74350.75,0.0,0.00052,0.0,0.081]
[1776647362457,80.12,74336.88,0.0,0.00051,0.0,0.07995]
[1776647367490,80.12,74328.83,0.0,0.00051,0.0,0.07935]
[1776647373532,80.12,74334.49,0.0,0.00051,0.0,0.07951]
[1776647379573,80.12,74335.76,0.0,0.00051,0.0,0.07961]
[1776647384609,80.12,74332.26,0.0,0.00051,0.0,0.07935]
[1776647389643,80.12,74335.15,0.0,0.00051,0.0,0.07956]
[1776647394678,80.12,74335.96,0.0,0.00051,0.0,0.07963]
[1776647397702,80.12,74322.02,0.0,0.0005,0.0,0.07858]
[1776647400722,80.12,74303.49,0.0,0.00049,0.0,0.07722]
[1776647402736,80.12,74283.53,0.0,0.00048,0.0,0.07577]
[1776647406788,80.12,74268.76,0.0,0.00048,0.0,0.07472]
[1776647411826,80.12,74274.12,0.0,0.00048,0.0,0.0751]
[1776647414856,80.12,74289.95,0.0,0.00049,0.0,0.07624]
[1776647419899,80.12,74291.05,0.0,0.00049,0.0,0.07632]
[1776647424918,80.12,74295.87,0.0,0.00049,0.0,0.07666]
[1776647429953,80.12,74290.4,0.0,0.00049,0.0,0.07627]
[1776647434988,80.12,74287.89,0.0,0.00048,0.0,0.07584]
[1776647440030,80.12,74290.62,0.0,0.00048,0.0,0.07604]
[1776647445063,80.12,74301.27,0.0,0.00049,0.0,0.07681]
[1776647448084,80.12,74314.55,0.0,0.0005,0.0,0.07778]
[1776647453119,80.12,74304.43,0.0,0.00049,0.0,0.07704]
[1776647458155,80.12,74301.86,0.0,0.00049,0.0,0.07685]
[1776647463190,80.12,74302.06,0.0,0.00049,0.0,0.07687]
[1776647468229,80.12,74299.78,0.0,0.00049,0.0,0.0767]
[1776647473264,80.12,74294.42,0.0,0.00049,0.0,0.07631]
[1776647478299,80.12,74296.66,0.0,0.00049,0.0,0.07647]
[1776647483333,80.12,74299.94,0.0,0.00049,0.0,0.07671]
[1776647488370,80.12,74296.43,0.0,0.00049,0.0,0.07646]
[1776647493403,80.12,74299.07,0.0,0.00049,0.0,0.0764]
[1776647499447,80.12,74298.94,0.0,0.00049,0.0,0.07639]
[1776647506496,80.12,74297.23,0.0,0.00049,0.0,0.07627]
[1776647511530,80.12,74303.78,0.0,0.00049,0.0,0.07674]
[1776647516566,80.12,74300.81,0.0,0.00049,0.0,0.07652]
[1776647521601,80.12,74293.36,0.0,0.00048,0.0,0.07599]
[1776647526636,80.12,74292.98,0.0,0.00048,0.0,0.07596]
[1776647531671,80.12,74289.39,0.0,0.00048,0.0,0.0757]
[1776647536706,80.12,74288.91,0.0,0.00048,0.0,0.07567]
[1776647541744,80.12,74298.1,0.0,0.00049,0.0,0.07633]
[1776647545770,80.12,74313.2,0.0,0.00049,0.0,0.07743]
[1776647550822,80.12,74313.93,0.0,0.00049,0.0,0.07748]
[1776647555841,80.12,74312.39,0.0,0.00049,0.0,0.07712]
[1776647560878,80.12,74312.17,0.0,0.00049,0.0,0.0771]
[1776647565915,80.12,74310.19,0.0,0.00049,0.0,0.07696]
[1776647571957,80.12,74315.54,0.0,0.00049,0.0,0.07735]
[1776647576992,80.12,74320.77,0.0,0.0005,0.0,0.07773]
[1776647582027,80.12,74319.89,0.0,0.0005,0.0,0.07767]
[1776647587061,80.12,74321.29,0.0,0.0005,0.0,0.07777]
[1776647592096,80.12,74312.81,0.0,0.00049,0.0,0.07715]
[1776647597131,80.12,74310.84,0.0,0.00049,0.0,0.077]
[1776647603173,80.12,74313.24,0.0,0.00049,0.0,0.07718]
[1776647608869,80.12,74318.49,0.0,0.00049,0.0,0.07756]
[1776647614250,80.12,74322.94,0.0,0.0005,0.0,0.07764]
[1776647619285,80.12,74332.76,0.0,0.0005,0.0,0.07836]
[1776647624322,80.12,74329.96,0.0,0.0005,0.0,0.07816]
[1776647629356,80.12,74330.54,0.0,0.0005,0.0,0.0782]
[1776647634390,80.12,74329.76,0.0,0.0005,0.0,0.07814]
[1776647639426,80.12,74328.17,0.0,0.0005,0.0,0.07802]
[1776647644460,80.12,74327.1,0.0,0.0005,0.0,0.07795]
[1776647649498,80.12,74329.61,0.0,0.0005,0.0,0.07813]
[1776647654532,80.12,74329.45,0.0,0.0005,0.0,0.07812]
[1776647659566,80.12,74333.67,0.0,0.0005,0.0,0.07843]
[1776647665609,80.12,74334.54,0.0,0.0005,0.0,0.0785]
[1776647670644,80.12,74329.19,0.0,0.0005,0.0,0.0781]
[1776647675679,80.12,74327.79,0.0,0.0005,0.0,0.07774]
[1776647680714,80.12,74332.49,0.0,0.0005,0.0,0.07809]
[1776647686756,80.12,74333.15,0.0,0.0005,0.0,0.07814]
[1776647692801,80.12,74334.08,0.0,0.0005,0.0,0.07821]
[1776647694814,80.12,74352.68,0.0,0.00051,0.0,0.07959]
[1776647699847,80.12,74354.2,0.0,0.00051,0.0,0.07971]
[1776647704883,80.12,74353.4,0.0,0.00051,0.0,0.07965]
[1776647709918,80.12,74351.76,0.0,0.00051,0.0,0.07953]
[1776647714953,80.12,74349.71,0.0,0.00051,0.0,0.07937]
[1776647719990,80.12,74345.21,0.0,0.00051,0.0,0.07903]
[1776647725023,80.12,74340.46,0.0,0.0005,0.0,0.07868]
[1776647730057,80.12,74343.69,0.0,0.0005,0.0,0.07892]
[1776647735092,80.12,74343.2,0.0,0.0005,0.0,0.07863]
[1776647740129,80.12,74331.13,0.0,0.0005,0.0,0.07774]
[1776647745165,80.12,74329.67,0.0,0.0005,0.0,0.07763]
[1776647750200,80.12,74318.44,0.0,0.00049,0.0,0.07681]
[1776647755235,80.12,74326.28,0.0,0.00049,0.0,0.07738]
[1776647760272,80.12,74327.51,0.0,0.00049,0.0,0.07747]
[1776647765306,80.12,74322.32,0.0,0.00049,0.0,0.07709]
[1776647770341,80.12,74324.88,0.0,0.00049,0.0,0.07728]
[1776647777389,80.12,74322.29,0.0,0.00049,0.0,0.07709]
[1776647783432,80.12,74319.04,0.0,0.00049,0.0,0.07685]
[1776647788469,80.12,74318.54,0.0,0.00049,0.0,0.07681]
[1776647793502,80.12,74319.62,0.0,0.00049,0.0,0.07664]
[1776647799202,80.12,74321.59,0.0,0.00049,0.0,0.07679]
[1776647804579,80.12,74322.94,0.0,0.00049,0.0,0.07688]
[1776647809614,80.12,74323.97,0.0,0.00049,0.0,0.07696]
[1776647814649,80.12,74327.15,0.0,0.00049,0.0,0.07719]
[1776647821356,80.12,74326.07,0.0,0.00049,0.0,0.07711]
[1776647826734,80.12,74321.57,0.0,0.00049,0.0,0.07678]
[1776647831768,80.12,74322.68,0.0,0.00049,0.0,0.07687]
[1776647836807,80.12,74324.85,0.0,0.00049,0.0,0.07702]
[1776647842849,80.12,74324.03,0.0,0.00049,0.0,0.07696]
[1776647849898,80.12,74323.85,0.0,0.00049,0.0,0.07695]
[1776647854933,80.12,74321.24,0.0,0.00049,0.0,0.07651]
[1776647859971,80.12,74309.94,0.0,0.00048,0.0,0.07569]
[1776647866013,80.12,74300.47,0.0,0.00048,0.0,0.07502]
[1776647871048,80.12,74300.92,0.0,0.00048,0.0,0.07505]
[1776647876083,80.12,74301.64,0.0,0.00048,0.0,0.0751]
[1776647881121,80.12,74287.32,0.0,0.00047,0.0,0.07408]
[1776647888170,80.12,74275.2,0.0,0.00047,0.0,0.07323]
[1776647893203,80.12,74271.33,0.0,0.00046,0.0,0.07296]
[1776647898238,80.12,74272.35,0.0,0.00046,0.0,0.07303]
[1776647903273,80.12,74273.29,0.0,0.00047,0.0,0.0731]
[1776647907301,80.12,74286.91,0.0,0.00047,0.0,0.07405]
[1776647912338,80.12,74289.55,0.0,0.00047,0.0,0.074]
[1776647917371,80.12,74285.01,0.0,0.00047,0.0,0.07368]
[1776647922410,80.12,74289.49,0.0,0.00047,0.0,0.07399]
[1776647927442,80.12,74293.83,0.0,0.00047,0.0,0.0743]
[1776647933484,80.12,74304.43,0.0,0.00048,0.0,0.07505]
[1776647938519,80.12,74305.91,0.0,0.00048,0.0,0.07516]
[1776647943554,80.12,74306.76,0.0,0.00048,0.0,0.07522]
[1776647947582,80.12,74321.91,0.0,0.00049,0.0,0.07631]
[1776647952616,80.12,74322.14,0.0,0.00049,0.0,0.07633]
[1776647957652,80.12,74323.29,0.0,0.00049,0.0,0.07641]
[1776647962685,80.12,74320.25,0.0,0.00049,0.0,0.07619]
[1776647967721,80.12,74322.3,0.0,0.00049,0.0,0.07634]
[1776647972759,80.12,74320.71,0.0,0.00048,0.0,0.07597]
[1776647978798,80.12,74319.84,0.0,0.00048,0.0,0.07591]
[1776647983834,80.12,74319.01,0.0,0.00048,0.0,0.07585]
[1776647988868,80.12,74297.06,0.0,0.00047,0.0,0.07428]
[1776647990882,80.12,74278.91,0.0,0.00046,0.0,0.07301]
[1776647995917,80.12,74273.71,0.0,0.00046,0.0,0.07265]
[1776648000955,80.12,74282.36,0.0,0.00047,0.0,0.07325]
[1776648005990,80.12,74277.84,0.0,0.00046,0.0,0.07294]
[1776648011025,80.12,74266.67,0.0,0.00046,0.0,0.07216]
[1776648016061,80.12,74261.99,0.0,0.00046,0.0,0.07184]
[1776648021096,80.12,74277.43,0.0,0.00046,0.0,0.07291]
[1776648026136,80.12,74281.82,0.0,0.00047,0.0,0.07321]
[1776648031166,80.12,74282.22,0.0,0.00046,0.0,0.073]
[1776648036202,80.12,74282.61,0.0,0.00047,0.0,0.07303]
[1776648041238,80.12,74277.59,0.0,0.00046,0.0,0.07268]
[1776648047280,80.12,74277.65,0.0,0.00046,0.0,0.07268]
[1776648052315,80.12,74277.7,0.0,0.00046,0.0,0.07269]
[1776648057350,80.12,74276.58,0.0,0.00046,0.0,0.07261]
[1776648060375,80.12,74259.23,0.0,0.00045,0.0,0.07142]
[1776648064409,80.12,74245.85,0.0,0.00045,0.0,0.07051]
[1776648065412,80.12,74231.8,0.0,0.00044,0.0,0.06956]
[1776648070448,80.12,74226.79,0.0,0.00044,0.0,0.06923]
[1776648075485,80.12,74212.07,0.0,0.00043,0.0,0.06826]
[1776648080516,80.12,74210.54,0.0,0.00043,0.0,0.06816]
[1776648086559,80.12,74208.48,0.0,0.00043,0.0,0.06802]
[1776648093608,80.12,74204.84,0.0,0.00043,0.0,0.06756]
[1776648098642,80.12,74207.17,0.0,0.00043,0.0,0.06771]
[1776648103681,80.12,74213.51,0.0,0.00043,0.0,0.06813]
[1776648108717,80.12,74209.61,0.0,0.00043,0.0,0.06787]
[1776648113749,80.12,74209.2,0.0,0.00043,0.0,0.06784]
[1776648117783,80.12,74234.26,0.0,0.00044,0.0,0.0695]
[1776648123481,80.12,74227.85,0.0,0.00044,0.0,0.06907]
[1776648128860,80.12,74228.97,0.0,0.00044,0.0,0.06915]
[1776648133895,80.12,74229.52,0.0,0.00044,0.0,0.06918]
[1776648138932,80.12,74234.46,0.0,0.00044,0.0,0.06951]
[1776648143967,80.12,74236.32,0.0,0.00044,0.0,0.06963]
[1776648149002,80.12,74236.02,0.0,0.00044,0.0,0.06961]
[1776648154038,80.12,74236.59,0.0,0.00044,0.0,0.06942]
[1776648159074,80.12,74244.59,0.0,0.00044,0.0,0.06996]
[1776648164109,80.12,74247.57,0.0,0.00045,0.0,0.07016]
[1776648169145,80.12,74258.38,0.0,0.00045,0.0,0.07089]
[1776648174179,80.12,74258.54,0.0,0.00045,0.0,0.0709]
[1776648179215,80.12,74257.44,0.0,0.00045,0.0,0.07082]
[1776648184253,80.12,74252.27,0.0,0.00045,0.0,0.07047]
[1776648189286,80.12,74253.42,0.0,0.00045,0.0,0.07055]
[1776648194320,80.12,74254.46,0.0,0.00045,0.0,0.07062]
[1776648199355,80.12,74255.63,0.0,0.00045,0.0,0.0707]
[1776648204391,80.12,74255.98,0.0,0.00045,0.0,0.07072]
[1776648210432,80.12,74256.97,0.0,0.00045,0.0,0.07079]
[1776648216474,80.12,74256.16,0.0,0.00045,0.0,0.0705]
[1776648223523,80.12,74253.23,0.0,0.00045,0.0,0.0703]
[1776648228560,80.12,74247.62,0.0,0.00044,0.0,0.06993]
[1776648234601,80.12,74244.55,0.0,0.00044,0.0,0.06972]
[1776648240643,80.12,74238.19,0.0,0.00044,0.0,0.0693]
[1776648246688,80.12,74237.25,0.0,0.00044,0.0,0.06923]
[1776648254743,80.12,74240.48,0.0,0.00044,0.0,0.06945]
[1776648262798,80.12,74240.1,0.0,0.00044,0.0,0.06942]
[1776648267833,80.12,74239.81,0.0,0.00044,0.0,0.0694]
[1776648271864,80.12,74226.25,0.0,0.00043,0.0,0.06828]
[1776648276897,80.12,74224.86,0.0,0.00043,0.0,0.06819]
[1776648279918,80.12,74240.93,0.0,0.00044,0.0,0.06925]
[1776648284951,80.12,74236.02,0.0,0.00044,0.0,0.06892]
[1776648289987,80.12,74233.94,0.0,0.00044,0.0,0.06879]
[1776648295021,80.12,74231.02,0.0,0.00044,0.0,0.06859]
[1776648300057,80.12,74230.12,0.0,0.00044,0.0,0.06853]
[1776648305093,80.12,74228.99,0.0,0.00043,0.0,0.06846]
[1776648310131,80.12,74229.57,0.0,0.00043,0.0,0.0685]
[1776648315163,80.12,74240.91,0.0,0.00044,0.0,0.06925]
[1776648321204,80.12,74241.42,0.0,0.00044,0.0,0.06928]
[1776648326239,80.12,74240.52,0.0,0.00044,0.0,0.06922]
[1776648331275,80.12,74248.21,0.0,0.00044,0.0,0.0695]
[1776648338325,80.12,74251.06,0.0,0.00044,0.0,0.06969]
[1776648345023,80.12,74252.06,0.0,0.00044,0.0,0.06976]
[1776648350411,80.12,74255.33,0.0,0.00045,0.0,0.06998]
[1776648355448,80.12,74258.04,0.0,0.00045,0.0,0.07016]
[1776648364510,80.12,74257.77,0.0,0.00045,0.0,0.07014]
[1776648369545,80.12,74255.73,0.0,0.00045,0.0,0.07001]
[1776648375233,80.12,74255.66,0.0,0.00045,0.0,0.07]
[1776648382637,80.12,74254.95,0.0,0.00044,0.0,0.06995]
[1776648387671,80.12,74260.43,0.0,0.00045,0.0,0.07032]
[1776648394720,80.12,74260.09,0.0,0.00045,0.0,0.07007]
[1776648400763,80.12,74260.04,0.0,0.00045,0.0,0.07006]
[1776648405800,80.12,74255.59,0.0,0.00044,0.0,0.06976]
[1776648410836,80.12,74257.1,0.0,0.00044,0.0,0.06986]
[1776648415874,80.12,74271.88,0.0,0.00045,0.0,0.07086]
[1776648420903,80.12,74279.71,0.0,0.00045,0.0,0.0714]
[1776648425941,80.12,74276.81,0.0,0.00045,0.0,0.0712]
[1776648430972,80.12,74275.68,0.0,0.00045,0.0,0.07112]
[1776648436014,80.12,74272.89,0.0,0.00045,0.0,0.07093]
[1776648441043,80.12,74272.89,0.0,0.00045,0.0,0.07093]
[1776648447089,80.12,74268.43,0.0,0.00045,0.0,0.07063]
[1776648452122,80.12,74269.3,0.0,0.00045,0.0,0.07045]
[1776648456155,80.12,74283.09,0.0,0.00045,0.0,0.07139]
[1776648461188,80.12,74290.27,0.0,0.00046,0.0,0.07188]
[1776648466221,80.12,74297.08,0.0,0.00046,0.0,0.07235]
[1776648471257,80.12,74300.27,0.0,0.00046,0.0,0.07257]
[1776648476292,80.12,74300.24,0.0,0.00046,0.0,0.07257]
[1776648481327,80.12,74301.77,0.0,0.00046,0.0,0.07268]
[1776648486421,80.12,74294.8,0.0,0.00046,0.0,0.07219]
[1776648491456,80.12,74293.87,0.0,0.00046,0.0,0.07213]
[1776648497500,80.12,74293.81,0.0,0.00046,0.0,0.07213]
[1776648502532,80.12,74286.13,0.0,0.00046,0.0,0.0716]
[1776648507568,80.12,74285.04,0.0,0.00046,0.0,0.07152]
[1776648512603,80.12,74284.34,0.0,0.00045,0.0,0.07124]
[1776648517637,80.12,74285.13,0.0,0.00045,0.0,0.07129]
[1776648522672,80.12,74288.09,0.0,0.00046,0.0,0.07149]
[1776648527708,80.12,74288.84,0.0,0.00046,0.0,0.07155]
[1776648532743,80.12,74289.19,0.0,0.00046,0.0,0.07157]
[1776648540799,80.12,74290.07,0.0,0.00046,0.0,0.07163]
[1776648545837,80.12,74291.78,0.0,0.00046,0.0,0.07175]
[1776648550869,80.12,74296.26,0.0,0.00046,0.0,0.07206]
[1776648555905,80.12,74296.73,0.0,0.00046,0.0,0.07209]
[1776648561946,80.12,74298.71,0.0,0.00046,0.0,0.07222]
[1776648566981,80.12,74299.07,0.0,0.00046,0.0,0.07225]
[1776648572021,80.12,74296.62,0.0,0.00046,0.0,0.07184]
[1776648577053,80.12,74298.29,0.0,0.00046,0.0,0.07196]
[1776648583095,80.12,74299.14,0.0,0.00046,0.0,0.07202]
[1776648588130,80.12,74305.78,0.0,0.00046,0.0,0.07247]
[1776648596186,80.12,74307.12,0.0,0.00046,0.0,0.07257]
[1776648601221,80.12,74302.7,0.0,0.00046,0.0,0.07226]
[1776648606256,80.12,74301.58,0.0,0.00046,0.0,0.07218]
[1776648609278,80.12,74315.23,0.0,0.00047,0.0,0.07313]
[1776648614313,80.12,74316.83,0.0,0.00047,0.0,0.07324]
[1776648617339,80.12,74344.23,0.0,0.00048,0.0,0.07518]
[1776648622370,80.12,74334.29,0.0,0.00048,0.0,0.07447]
[1776648627405,80.12,74344.12,0.0,0.00048,0.0,0.07518]
[1776648632440,80.12,74348.86,0.0,0.00048,0.0,0.07527]
[1776648638482,80.12,74352.09,0.0,0.00048,0.0,0.0755]
[1776648643518,80.12,74353.13,0.0,0.00048,0.0,0.07557]
[1776648649564,80.12,74354.36,0.0,0.00048,0.0,0.07566]
[1776648654595,80.12,74353.38,0.0,0.00048,0.0,0.07559]
[1776648657209,80.12,74369.06,0.0,0.00049,0.0,0.07673]
[1776648658626,80.12,74388.81,0.0,0.0005,0.0,0.07818]
[1776648661681,80.12,74405.21,0.0,0.00051,0.0,0.07941]
[1776648667288,80.12,74402.91,0.0,0.00051,0.0,0.07923]
[1776648672752,80.12,74402.83,0.0,0.00051,0.0,0.07923]
[1776648677780,80.12,74403.44,0.0,0.00051,0.0,0.07927]
[1776648682817,80.12,74413.41,0.0,0.00051,0.0,0.08003]
[1776648687855,80.12,74413.0,0.0,0.00051,0.0,0.08]
[1776648689868,80.12,74446.81,0.0,0.00053,0.0,0.08259]
[1776648694902,80.12,74456.4,0.0,0.00053,0.0,0.08307]
[1776648699937,80.12,74454.79,0.0,0.00053,0.0,0.08295]
[1776648704971,80.12,74447.95,0.0,0.00053,0.0,0.08241]
[1776648710012,80.12,74447.5,0.0,0.00053,0.0,0.08238]
[1776648715042,80.12,74457.52,0.0,0.00054,0.0,0.08316]
[1776648720077,80.12,74456.08,0.0,0.00053,0.0,0.08305]
[1776648725113,80.12,74452.05,0.0,0.00053,0.0,0.08273]
[1776648730148,80.12,74456.38,0.0,0.00053,0.0,0.08307]
[1776648732162,80.12,74475.36,0.0,0.00055,0.0,0.08457]
[1776648734180,80.12,74490.79,0.0,0.00055,0.0,0.08581]
[1776648739214,80.12,74482.95,0.0,0.00055,0.0,0.08518]
[1776648743249,80.12,74515.41,0.0,0.00057,0.0,0.08782]
[1776648746271,80.12,74529.04,0.0,0.00058,0.0,0.08894]
[1776648751306,80.12,74531.51,0.0,0.00057,0.0,0.08887]
[1776648756343,80.12,74538.19,0.0,0.00058,0.0,0.08942]
[1776648758359,80.12,74566.8,0.0,0.0006,0.0,0.09185]
[1776648760377,80.12,74602.29,0.0,0.00062,0.0,0.09494]
[1776648762386,80.12,74617.43,0.0,0.00063,0.0,0.09628]
[1776648767423,80.12,74604.03,0.0,0.00062,0.0,0.09509]
[1776648772460,80.12,74613.29,0.0,0.00062,0.0,0.09591]
[1776648777492,80.12,74609.12,0.0,0.00062,0.0,0.09554]
[1776648780512,80.12,74589.53,0.0,0.00061,0.0,0.09381]
[1776648782526,80.12,74572.84,0.0,0.0006,0.0,0.09237]
[1776648787568,80.12,74567.51,0.0,0.0006,0.0,0.09191]
[1776648792600,80.12,74552.32,0.0,0.00059,0.0,0.09061]
[1776648794629,80.12,74534.18,0.0,0.00058,0.0,0.08909]
[1776648799650,80.12,74525.6,0.0,0.00057,0.0,0.08837]
[1776648804689,80.12,74522.75,0.0,0.00057,0.0,0.08814]
[1776648809718,80.12,74522.43,0.0,0.00057,0.0,0.08811]
[1776648814758,80.12,74521.16,0.0,0.00057,0.0,0.08772]
[1776648819790,80.12,74518.06,0.0,0.00057,0.0,0.08747]
[1776648824825,80.12,74514.76,0.0,0.00056,0.0,0.0872]
[1776648828471,80.12,74498.47,0.0,0.00055,0.0,0.08587]
[1776648833888,80.12,74501.71,0.0,0.00056,0.0,0.08614]
[1776648838923,80.12,74501.5,0.0,0.00056,0.0,0.08612]
[1776648843961,80.12,74490.23,0.0,0.00055,0.0,0.08521]
[1776648848994,80.12,74485.92,0.0,0.00055,0.0,0.08487]
[1776648854030,80.12,74483.78,0.0,0.00055,0.0,0.0847]
[1776648859066,80.12,74485.66,0.0,0.00055,0.0,0.08485]
[1776648864101,80.12,74497.0,0.0,0.00055,0.0,0.08576]
[1776648869139,80.12,74502.32,0.0,0.00056,0.0,0.08619]
[1776648872161,80.12,74527.92,0.0,0.00057,0.0,0.088]
[1776648876192,80.12,74545.02,0.0,0.00058,0.0,0.08942]
[1776648878207,80.12,74563.63,0.0,0.00059,0.0,0.09099]
[1776648883243,80.12,74563.54,0.0,0.00059,0.0,0.09098]
[1776648888278,80.12,74567.82,0.0,0.00059,0.0,0.09135]
[1776648890296,80.12,74594.31,0.0,0.00061,0.0,0.09364]
[1776648895326,80.12,74596.71,0.0,0.00061,0.0,0.09385]
[1776648900372,80.12,74604.44,0.0,0.00061,0.0,0.09452]
[1776648904391,80.12,74590.21,0.0,0.00061,0.0,0.09328]
[1776648909425,80.12,74592.91,0.0,0.00061,0.0,0.09351]
[1776648914462,80.12,74584.12,0.0,0.0006,0.0,0.09275]
[1776648916475,80.12,74570.57,0.0,0.00059,0.0,0.09158]
[1776648921509,80.12,74579.24,0.0,0.0006,0.0,0.09233]
[1776648926545,80.12,74574.71,0.0,0.0006,0.0,0.09194]
[1776648931579,80.12,74573.62,0.0,0.00059,0.0,0.09155]
[1776648936613,80.12,74576.54,0.0,0.0006,0.0,0.0918]
[1776648941649,80.12,74583.2,0.0,0.0006,0.0,0.09238]
[1776648946684,80.12,74578.7,0.0,0.0006,0.0,0.09199]
[1776648951719,80.12,74579.85,0.0,0.0006,0.0,0.09209]
[1776648956755,80.12,74580.37,0.0,0.0006,0.0,0.09213]
[1776648961818,80.12,74575.13,0.0,0.00059,0.0,0.09168]
[1776648966825,80.12,74572.66,0.0,0.00059,0.0,0.09147]
[1776648971860,80.12,74579.56,0.0,0.0006,0.0,0.09206]
[1776648976901,80.12,74581.98,0.0,0.0006,0.0,0.09227]
[1776648981932,80.12,74580.95,0.0,0.0006,0.0,0.09218]
[1776648986966,80.12,74585.78,0.0,0.0006,0.0,0.0926]
[1776648992002,80.12,74587.05,0.0,0.0006,0.0,0.09241]
[1776648997041,80.12,74558.9,0.0,0.00058,0.0,0.09001]
[1776649002072,80.12,74552.74,0.0,0.00058,0.0,0.08949]
[1776649007108,80.12,74561.58,0.0,0.00059,0.0,0.09024]
[1776649012145,80.12,74559.49,0.0,0.00058,0.0,0.09006]
[1776649017179,80.12,74568.2,0.0,0.00059,0.0,0.0908]
[1776649022217,80.12,74568.23,0.0,0.00059,0.0,0.0908]
[1776649027250,80.12,74560.94,0.0,0.00058,0.0,0.09018]
[1776649032284,80.12,74562.41,0.0,0.00059,0.0,0.09031]
[1776649033292,80.12,74577.14,0.0,0.00059,0.0,0.09156]
[1776649038328,80.12,74582.79,0.0,0.0006,0.0,0.09205]
[1776649043362,80.12,74593.48,0.0,0.0006,0.0,0.09297]
[1776649048397,80.12,74609.11,0.0,0.00061,0.0,0.09433]
[1776649054440,80.12,74614.41,0.0,0.00061,0.0,0.0945]
[1776649060481,80.12,74612.09,0.0,0.00061,0.0,0.0943]
[1776649065517,80.12,74607.01,0.0,0.00061,0.0,0.09385]
[1776649070554,80.12,74605.48,0.0,0.00061,0.0,0.09372]
[1776649075587,80.12,74604.32,0.0,0.00061,0.0,0.09361]
[1776649080621,80.12,74603.09,0.0,0.00061,0.0,0.09351]
[1776649085657,80.12,74606.01,0.0,0.00061,0.0,0.09376]
[1776649089688,80.12,74619.23,0.0,0.00062,0.0,0.09492]
[1776649094719,80.12,74622.73,0.0,0.00062,0.0,0.09523]
[1776649099754,80.12,74633.27,0.0,0.00063,0.0,0.09617]
[1776649104791,80.12,74635.97,0.0,0.00063,0.0,0.09641]
[1776649109825,80.12,74637.62,0.0,0.00063,0.0,0.09656]
[1776649114859,80.12,74638.97,0.0,0.00063,0.0,0.09638]
[1776649119894,80.12,74633.24,0.0,0.00062,0.0,0.09587]
[1776649124929,80.12,74631.68,0.0,0.00062,0.0,0.09573]
[1776649129964,80.12,74624.67,0.0,0.00062,0.0,0.0951]
[1776649134999,80.12,74616.94,0.0,0.00061,0.0,0.09442]
[1776649138021,80.12,74630.83,0.0,0.00062,0.0,0.09565]
[1776649143056,80.12,74628.91,0.0,0.00062,0.0,0.09548]
[1776649148090,80.12,74624.5,0.0,0.00062,0.0,0.09509]
[1776649153126,80.12,74651.83,0.0,0.00064,0.0,0.09754]
[1776649158161,80.12,74632.47,0.0,0.00062,0.0,0.0958]
[1776649163196,80.12,74623.3,0.0,0.00062,0.0,0.09498]
[1776649168233,80.12,74615.47,0.0,0.00061,0.0,0.09429]
[1776649173266,80.12,74611.47,0.0,0.00061,0.0,0.09364]
[1776649179311,80.12,74610.12,0.0,0.00061,0.0,0.09352]
[1776649184353,80.12,74611.93,0.0,0.00061,0.0,0.09368]
[1776649189390,80.12,74610.77,0.0,0.00061,0.0,0.09358]
[1776649194425,80.12,74607.01,0.0,0.00061,0.0,0.09325]
[1776649201090,80.12,74606.83,0.0,0.00061,0.0,0.09324]
[1776649203488,80.12,74620.2,0.0,0.00061,0.0,0.09441]
[1776649209530,80.12,74620.94,0.0,0.00061,0.0,0.09447]
[1776649214569,80.12,74622.52,0.0,0.00062,0.0,0.09461]
[1776649215573,80.12,74635.93,0.0,0.00062,0.0,0.0958]
[1776649220608,80.12,74645.47,0.0,0.00063,0.0,0.09665]
[1776649225643,80.12,74633.29,0.0,0.00062,0.0,0.09557]
[1776649231687,80.12,74622.66,0.0,0.00061,0.0,0.09432]
[1776649236719,80.12,74616.11,0.0,0.00061,0.0,0.09375]
[1776649239741,80.12,74593.27,0.0,0.0006,0.0,0.09177]
[1776649244791,80.12,74589.05,0.0,0.00059,0.0,0.09141]
[1776649245786,80.12,74611.55,0.0,0.00061,0.0,0.09335]
[1776649250818,80.12,74608.93,0.0,0.00061,0.0,0.09312]
[1776649255856,80.12,74619.77,0.0,0.00061,0.0,0.09407]
[1776649260894,80.12,74618.66,0.0,0.00061,0.0,0.09397]
[1776649265931,80.12,74627.28,0.0,0.00062,0.0,0.09473]
[1776649270980,80.12,74623.63,0.0,0.00061,0.0,0.09441]
[1776649274993,80.12,74605.34,0.0,0.0006,0.0,0.09281]
[1776649280040,80.12,74605.96,0.0,0.0006,0.0,0.09286]
[1776649283049,80.12,74621.01,0.0,0.00061,0.0,0.09418]
[1776649287080,80.12,74654.14,0.0,0.00063,0.0,0.09713]
[1776649292113,80.12,74648.86,0.0,0.00063,0.0,0.09635]
[1776649297149,80.12,74656.32,0.0,0.00063,0.0,0.09702]
[1776649302182,80.12,74667.55,0.0,0.00064,0.0,0.09803]
[1776649307218,80.12,74668.44,0.0,0.00064,0.0,0.09812]
[1776649312255,80.12,74671.43,0.0,0.00064,0.0,0.09839]
[1776649315245,80.12,74670.71,0.0,0.00064,0.0,0.09832]
[1776649315277,80.12,74673.53,0.0,0.00064,0.0,0.09858]
[1776649320309,80.12,74665.07,0.0,0.00064,0.0,0.09781]
[1776649325343,80.12,74678.32,0.0,0.00065,0.0,0.09902]
[1776649330382,80.12,74679.7,0.0,0.00065,0.0,0.09915]
[1776649335414,80.12,74679.87,0.0,0.00065,0.0,0.09916]
[1776649340449,80.12,74679.09,0.0,0.00065,0.0,0.09909]
[1776649345485,80.12,74678.99,0.0,0.00065,0.0,0.09908]
[1776649350519,80.12,74680.65,0.0,0.00065,0.0,0.09923]
[1776649355554,80.12,74673.78,0.0,0.00064,0.0,0.09829]
[1776649362232,80.12,74666.1,0.0,0.00064,0.0,0.09759]
[1776649367639,80.12,74656.43,0.0,0.00063,0.0,0.09672]
[1776649372676,80.12,74664.35,0.0,0.00064,0.0,0.09743]
[1776649377711,80.12,74662.68,0.0,0.00063,0.0,0.09728]
[1776649382750,80.12,74659.65,0.0,0.00063,0.0,0.09701]
[1776649387781,80.12,74660.53,0.0,0.00063,0.0,0.09709]
[1776649392816,80.12,74658.1,0.0,0.00063,0.0,0.09687]
[1776649397851,80.12,74656.03,0.0,0.00063,0.0,0.09668]
[1776649402886,80.12,74655.76,0.0,0.00063,0.0,0.09666]
[1776649407921,80.12,74653.7,0.0,0.00063,0.0,0.09647]
[1776649412956,80.12,74648.44,0.0,0.00062,0.0,0.0957]
[1776649417992,80.12,74642.04,0.0,0.00062,0.0,0.09513]
[1776649423029,80.12,74641.33,0.0,0.00062,0.0,0.09507]
[1776649428063,80.12,74641.54,0.0,0.00062,0.0,0.09508]
[1776649437127,80.12,74641.34,0.0,0.00062,0.0,0.09507]
[1776649443169,80.12,74640.2,0.0,0.00062,0.0,0.09497]
[1776649448205,80.12,74645.66,0.0,0.00062,0.0,0.09545]
[1776649452150,80.12,74647.49,0.0,0.00062,0.0,0.09561]
[1776649452250,80.12,74647.99,0.0,0.00062,0.0,0.09566]
[1776649455255,80.12,74665.12,0.0,0.00063,0.0,0.09719]
[1776649457270,80.12,74679.73,0.0,0.00064,0.0,0.09852]
[1776649459289,80.12,74694.67,0.0,0.00065,0.0,0.0999]
[1776649463312,80.12,74716.53,0.0,0.00067,0.0,0.10194]
[1776649468347,80.12,74713.57,0.0,0.00067,0.0,0.10166]
[1776649473383,80.12,74693.05,0.0,0.00065,0.0,0.09943]
[1776649478419,80.12,74689.26,0.0,0.00065,0.0,0.09908]
[1776649483457,80.12,74685.69,0.0,0.00065,0.0,0.09876]
[1776649488492,80.12,74676.39,0.0,0.00064,0.0,0.09791]
[1776649493165,80.12,74690.87,0.0,0.00065,0.0,0.09923]
[1776649498562,80.12,74692.82,0.0,0.00065,0.0,0.09941]
[1776649503598,80.12,74691.11,0.0,0.00065,0.0,0.09925]
[1776649509639,80.12,74690.16,0.0,0.00065,0.0,0.09917]
[1776649514675,80.12,74685.14,0.0,0.00065,0.0,0.09871]
[1776649519711,80.12,74687.2,0.0,0.00065,0.0,0.09889]
[1776649524745,80.12,74689.26,0.0,0.00065,0.0,0.09908]
[1776649529780,80.12,74689.5,0.0,0.00065,0.0,0.09911]
[1776649534815,80.12,74689.5,0.0,0.00065,0.0,0.09879]
[1776649539855,80.12,74690.42,0.0,0.00065,0.0,0.09888]
[1776649545892,80.12,74690.45,0.0,0.00065,0.0,0.09888]
[1776649550928,80.12,74685.87,0.0,0.00064,0.0,0.09846]
[1776649555963,80.12,74683.69,0.0,0.00064,0.0,0.09826]
[1776649559990,80.12,74698.01,0.0,0.00065,0.0,0.09958]
[1776649565026,80.12,74697.03,0.0,0.00065,0.0,0.09949]
[1776649570061,80.12,74707.95,0.0,0.00066,0.0,0.1005]
[1776649575123,80.12,74741.98,0.0,0.00068,0.0,0.10371]
[1776649580153,80.12,74741.68,0.0,0.00068,0.0,0.10368]
[1776649586195,80.12,74731.66,0.0,0.00067,0.0,0.10273]
[1776649591231,80.12,74732.91,0.0,0.00067,0.0,0.10252]
[1776649596265,80.12,74737.53,0.0,0.00068,0.0,0.10296]
[1776649601300,80.12,74733.92,0.0,0.00067,0.0,0.10262]
[1776649606336,80.12,74744.73,0.0,0.00068,0.0,0.10365]
[1776649611370,80.12,74737.89,0.0,0.00068,0.0,0.103]
[1776649616405,80.12,74738.4,0.0,0.00068,0.0,0.10305]
[1776649621441,80.12,74734.68,0.0,0.00067,0.0,0.10269]
[1776649626475,80.12,74732.95,0.0,0.00067,0.0,0.10253]
[1776649631510,80.12,74731.69,0.0,0.00067,0.0,0.10241]
[1776649637556,80.12,74732.66,0.0,0.00067,0.0,0.1025]
[1776649641584,80.12,74718.06,0.0,0.00066,0.0,0.10112]
[1776649646620,80.12,74706.57,0.0,0.00065,0.0,0.10005]
[1776649651657,80.12,74704.46,0.0,0.00065,0.0,0.09954]
[1776649656688,80.12,74702.25,0.0,0.00065,0.0,0.09934]
[1776649661731,80.12,74699.32,0.0,0.00065,0.0,0.09907]
[1776649666772,80.12,74699.21,0.0,0.00065,0.0,0.09906]
[1776649671794,80.12,74697.7,0.0,0.00065,0.0,0.09892]
[1776649676835,80.12,74689.64,0.0,0.00064,0.0,0.09818]
[1776649681865,80.12,74687.44,0.0,0.00064,0.0,0.09798]
[1776649686902,80.12,74684.22,0.0,0.00064,0.0,0.09769]
[1776649691936,80.12,74682.94,0.0,0.00064,0.0,0.09757]
[1776649696971,80.12,74680.1,0.0,0.00064,0.0,0.09731]
[1776649702008,80.12,74688.84,0.0,0.00064,0.0,0.09811]
[1776649707041,80.12,74698.01,0.0,0.00065,0.0,0.09895]
[1776649712076,80.12,74704.06,0.0,0.00065,0.0,0.09919]
[1776649717112,80.12,74707.62,0.0,0.00065,0.0,0.09952]
[1776649722148,80.12,74704.88,0.0,0.00065,0.0,0.09926]
[1776649727182,80.12,74706.28,0.0,0.00065,0.0,0.09939]
[1776649733226,80.12,74706.95,0.0,0.00065,0.0,0.09946]
[1776649738262,80.12,74706.62,0.0,0.00065,0.0,0.09943]
[1776649743297,80.12,74708.62,0.0,0.00065,0.0,0.09961]
[1776649748332,80.12,74705.44,0.0,0.00065,0.0,0.09932]
[1776649753369,80.12,74706.56,0.0,0.00065,0.0,0.09942]
[1776649758406,80.12,74716.88,0.0,0.00066,0.0,0.10038]
[1776649763438,80.12,74723.64,0.0,0.00066,0.0,0.10101]
[1776649769480,80.12,74728.64,0.0,0.00067,0.0,0.10148]
[1776649774516,80.12,74734.32,0.0,0.00067,0.0,0.10169]
[1776649779551,80.12,74738.12,0.0,0.00067,0.0,0.10205]
[1776649784586,80.12,74737.63,0.0,0.00067,0.0,0.102]
[1776649789623,80.12,74740.51,0.0,0.00067,0.0,0.10227]
[1776649794658,80.12,74739.15,0.0,0.00067,0.0,0.10215]
[1776649799692,80.12,74731.72,0.0,0.00067,0.0,0.10145]
[1776649803727,80.12,74717.69,0.0,0.00066,0.0,0.10013]
[1776649808761,80.12,74719.63,0.0,0.00066,0.0,0.10031]
[1776649813794,80.12,74712.0,0.0,0.00065,0.0,0.09961]
[1776649818834,80.12,74713.57,0.0,0.00065,0.0,0.09975]
[1776649823865,80.12,74713.35,0.0,0.00065,0.0,0.09973]
[1776649828902,80.12,74712.53,0.0,0.00065,0.0,0.09966]
[1776649831920,80.12,74699.8,0.0,0.00064,0.0,0.09817]
[1776649833937,80.12,74685.23,0.0,0.00063,0.0,0.09685]
[1776649839979,80.12,74688.86,0.0,0.00064,0.0,0.09718]
[1776649845650,80.12,74682.09,0.0,0.00063,0.0,0.09657]
[1776649851061,80.12,74681.58,0.0,0.00063,0.0,0.09652]
[1776649856097,80.12,74682.9,0.0,0.00063,0.0,0.09664]
[1776649861136,80.12,74684.0,0.0,0.00063,0.0,0.09674]
[1776649865790,80.12,74700.28,0.0,0.00064,0.0,0.09821]
[1776649871201,80.12,74698.33,0.0,0.00064,0.0,0.09804]
[1776649876236,80.12,74696.41,0.0,0.00064,0.0,0.09786]
[1776649881271,80.12,74695.04,0.0,0.00064,0.0,0.09774]
[1776649886306,80.12,74692.5,0.0,0.00064,0.0,0.09751]
[1776649891342,80.12,74681.81,0.0,0.00063,0.0,0.09623]
[1776649896379,80.12,74683.06,0.0,0.00063,0.0,0.09634]
[1776649901412,80.12,74685.26,0.0,0.00063,0.0,0.09654]
[1776649906446,80.12,74687.79,0.0,0.00063,0.0,0.09677]
[1776649911484,80.12,74688.16,0.0,0.00063,0.0,0.0968]
[1776649916520,80.12,74688.09,0.0,0.00063,0.0,0.0968]
[1776649921555,80.12,74685.95,0.0,0.00063,0.0,0.0966]
[1776649926590,80.12,74687.53,0.0,0.00063,0.0,0.09675]
[1776649931626,80.12,74689.13,0.0,0.00063,0.0,0.09689]
[1776649937665,80.12,74689.47,0.0,0.00063,0.0,0.09692]
[1776649945723,80.12,74689.42,0.0,0.00063,0.0,0.09692]
[1776649950763,80.12,74696.31,0.0,0.00064,0.0,0.09754]
[1776649955792,80.12,74700.2,0.0,0.00064,0.0,0.09758]
[1776649962841,80.12,74699.08,0.0,0.00064,0.0,0.09748]
[1776649967881,80.12,74703.71,0.0,0.00064,0.0,0.0979]
[1776649972912,80.12,74706.96,0.0,0.00064,0.0,0.0982]
[1776649977946,80.12,74706.57,0.0,0.00064,0.0,0.09816]
[1776649982981,80.12,74711.71,0.0,0.00065,0.0,0.09863]
[1776649988018,80.12,74716.26,0.0,0.00065,0.0,0.09905]
[1776649993056,80.12,74708.77,0.0,0.00064,0.0,0.09837]
[1776649998092,80.12,74708.07,0.0,0.00064,0.0,0.0983]
[1776650003127,80.12,74707.51,0.0,0.00064,0.0,0.09825]
[1776650008163,80.12,74706.49,0.0,0.00064,0.0,0.09816]
[1776650013197,80.12,74711.0,0.0,0.00064,0.0,0.09826]
[1776650018238,80.12,74710.16,0.0,0.00064,0.0,0.09818]
[1776650023272,80.12,74707.86,0.0,0.00064,0.0,0.09797]
[1776650029322,80.12,74706.02,0.0,0.00064,0.0,0.0978]
[1776650031336,80.12,74686.86,0.0,0.00063,0.0,0.09607]
[1776650036989,80.12,74683.26,0.0,0.00063,0.0,0.09575]
[1776650040396,80.12,74700.12,0.0,0.00064,0.0,0.09727]
[1776650045431,80.12,74695.55,0.0,0.00063,0.0,0.09685]
[1776650047003,80.12,74695.55,0.0,0.00063,0.0,0.09685]
[1776650047063,80.12,74683.41,0.0,0.00063,0.0,0.09576]
[1776650048040,80.12,74683.41,0.0,0.00063,0.0,0.09576]
[1776650048124,80.12,74683.61,0.0,0.00063,0.0,0.09578]
[1776650053485,80.12,74683.42,0.0,0.00063,0.0,0.09576]
[1776650058521,80.12,74690.7,0.0,0.00063,0.0,0.09642]
[1776650063557,80.12,74702.64,0.0,0.00064,0.0,0.09749]
[1776650068594,80.12,74702.23,0.0,0.00064,0.0,0.09746]
[1776650073626,80.12,74711.69,0.0,0.00064,0.0,0.09801]
[1776650078664,80.12,74709.71,0.0,0.00064,0.0,0.09783]
[1776650084705,80.12,74706.67,0.0,0.00064,0.0,0.09755]
[1776650089739,80.12,74701.06,0.0,0.00064,0.0,0.09704]
[1776650093770,80.12,74684.72,0.0,0.00062,0.0,0.09557]
[1776650098805,80.12,74684.25,0.0,0.00062,0.0,0.09553]
[1776650105851,80.12,74685.39,0.0,0.00063,0.0,0.09563]
[1776650110885,80.12,74680.21,0.0,0.00062,0.0,0.09517]
[1776650114913,80.12,74666.92,0.0,0.00061,0.0,0.094]
[1776650119948,80.12,74665.58,0.0,0.00061,0.0,0.09388]
[1776650124983,80.12,74659.13,0.0,0.00061,0.0,0.09331]
[1776650130022,80.12,74650.41,0.0,0.0006,0.0,0.09255]
[1776650134047,80.12,74639.89,0.0,0.0006,0.0,0.09135]
[1776650139084,80.12,74634.96,0.0,0.00059,0.0,0.09093]
[1776650144118,80.12,74645.85,0.0,0.0006,0.0,0.09186]
[1776650149152,80.12,74639.63,0.0,0.0006,0.0,0.09133]
[1776650154191,80.12,74642.57,0.0,0.0006,0.0,0.09158]
[1776650159223,80.12,74642.27,0.0,0.0006,0.0,0.09155]
[1776650164270,80.12,74642.7,0.0,0.0006,0.0,0.09159]
[1776650170302,80.12,74644.44,0.0,0.0006,0.0,0.09174]
[1776650175337,80.12,74644.05,0.0,0.0006,0.0,0.09171]
[1776650182386,80.12,74641.8,0.0,0.0006,0.0,0.09151]
[1776650188051,80.12,74635.87,0.0,0.00059,0.0,0.09101]
[1776650193463,80.12,74631.52,0.0,0.00059,0.0,0.09034]
[1776650198504,80.12,74624.89,0.0,0.00058,0.0,0.08978]
[1776650203533,80.12,74622.81,0.0,0.00058,0.0,0.08961]
[1776650208569,80.12,74621.54,0.0,0.00058,0.0,0.0895]
[1776650211591,80.12,74607.93,0.0,0.00057,0.0,0.08836]
[1776650216625,80.12,74609.53,0.0,0.00058,0.0,0.08849]
[1776650221661,80.12,74607.85,0.0,0.00057,0.0,0.08835]
[1776650223674,80.12,74583.72,0.0,0.00056,0.0,0.08636]
[1776650228721,80.12,74586.55,0.0,0.00056,0.0,0.0866]
[1776650230725,80.12,74569.05,0.0,0.00055,0.0,0.08518]
[1776650235767,80.12,74570.27,0.0,0.00055,0.0,0.08527]
[1776650240800,80.12,74562.82,0.0,0.00055,0.0,0.08467]
[1776650245834,80.12,74567.01,0.0,0.00055,0.0,0.08501]
[1776650250869,80.12,74567.09,0.0,0.00055,0.0,0.08502]
[1776650255905,80.12,74568.7,0.0,0.00055,0.0,0.08487]
[1776650260943,80.12,74571.42,0.0,0.00055,0.0,0.08509]
[1776650265976,80.12,74572.77,0.0,0.00055,0.0,0.0852]
[1776650271013,80.12,74579.41,0.0,0.00056,0.0,0.08573]
[1776650277069,80.12,74584.17,0.0,0.00056,0.0,0.08612]
[1776650282103,80.12,74585.07,0.0,0.00056,0.0,0.08619]
[1776650287139,80.12,74586.68,0.0,0.00056,0.0,0.08632]
[1776650292173,80.12,74588.02,0.0,0.00056,0.0,0.08643]
[1776650297208,80.12,74589.39,0.0,0.00056,0.0,0.08654]
[1776650302243,80.12,74583.69,0.0,0.00056,0.0,0.08608]
[1776650307279,80.12,74585.14,0.0,0.00056,0.0,0.0862]
[1776650310779,80.12,74588.66,0.0,0.00056,0.0,0.08649]
[1776650311309,80.12,74589.36,0.0,0.00056,0.0,0.08626]
[1776650316342,80.12,74588.25,0.0,0.00056,0.0,0.08617]
[1776650319035,80.12,74589.81,0.0,0.00056,0.0,0.0863]
[1776650319363,80.12,74590.27,0.0,0.00056,0.0,0.08633]
[1776650324399,80.12,74594.66,0.0,0.00056,0.0,0.08669]
[1776650329434,80.12,74599.1,0.0,0.00057,0.0,0.08706]
[1776650334468,80.12,74600.52,0.0,0.00057,0.0,0.08717]
[1776650341518,80.12,74599.82,0.0,0.00057,0.0,0.08712]
[1776650346552,80.12,74597.8,0.0,0.00057,0.0,0.08695]
[1776650351591,80.12,74595.91,0.0,0.00056,0.0,0.0868]
[1776650359252,80.12,74595.39,0.0,0.00056,0.0,0.08675]
[1776650364679,80.12,74600.13,0.0,0.00057,0.0,0.08714]
[1776650369713,80.12,74598.37,0.0,0.00057,0.0,0.087]
[1776650375755,80.12,74597.95,0.0,0.00056,0.0,0.08668]
[1776650380790,80.12,74595.65,0.0,0.00056,0.0,0.08649]
[1776650389477,80.12,74595.87,0.0,0.00056,0.0,0.08651]
[1776650394889,80.12,74594.84,0.0,0.00056,0.0,0.08643]
[1776650400931,80.12,74593.68,0.0,0.00056,0.0,0.08633]
[1776650404959,80.12,74612.07,0.0,0.00057,0.0,0.08784]
[1776650406974,80.12,74627.79,0.0,0.00058,0.0,0.08915]
[1776650411004,80.12,74614.55,0.0,0.00057,0.0,0.08805]
[1776650416043,80.12,74604.23,0.0,0.00057,0.0,0.0872]
[1776650421080,80.12,74605.31,0.0,0.00057,0.0,0.08728]
[1776650426112,80.12,74603.89,0.0,0.00057,0.0,0.08717]
[1776650431147,80.12,74604.66,0.0,0.00057,0.0,0.08695]
[1776650436184,80.12,74606.23,0.0,0.00057,0.0,0.08708]
[1776650441218,80.12,74606.45,0.0,0.00057,0.0,0.08709]
[1776650446253,80.12,74602.73,0.0,0.00056,0.0,0.08679]
[1776650451287,80.12,74595.29,0.0,0.00056,0.0,0.08618]
[1776650456324,80.12,74597.19,0.0,0.00056,0.0,0.08633]
[1776650461363,80.12,74595.31,0.0,0.00056,0.0,0.08618]
[1776650466399,80.12,74585.97,0.0,0.00056,0.0,0.08542]
[1776650472440,80.12,74586.37,0.0,0.00056,0.0,0.08546]
[1776650477475,80.12,74583.6,0.0,0.00055,0.0,0.08523]
[1776650480496,80.12,74553.87,0.0,0.00054,0.0,0.08286]
[1776650485542,80.12,74542.96,0.0,0.00053,0.0,0.08201]
[1776650490570,80.12,74536.98,0.0,0.00053,0.0,0.08155]
[1776650492582,80.12,74526.49,0.0,0.00052,0.0,0.08047]
[1776650497617,80.12,74518.62,0.0,0.00052,0.0,0.07987]
[1776650502652,80.12,74518.03,0.0,0.00052,0.0,0.07982]
[1776650507688,80.12,74521.37,0.0,0.00052,0.0,0.08008]
[1776650509700,80.12,74535.57,0.0,0.00053,0.0,0.08117]
[1776650514737,80.12,74533.27,0.0,0.00052,0.0,0.08099]
[1776650520419,80.12,74534.38,0.0,0.00053,0.0,0.08108]
[1776650525815,80.12,74531.51,0.0,0.00052,0.0,0.08085]
[1776650530851,80.12,74533.17,0.0,0.00052,0.0,0.08098]
[1776650535886,80.12,74529.71,0.0,0.00052,0.0,0.08072]
[1776650540923,80.12,74517.97,0.0,0.00052,0.0,0.07982]
[1776650545958,80.12,74507.65,0.0,0.00051,0.0,0.07904]
[1776650550992,80.12,74518.49,0.0,0.00052,0.0,0.07986]
[1776650556028,80.12,74519.38,0.0,0.00052,0.0,0.07966]
[1776650561062,80.12,74522.82,0.0,0.00052,0.0,0.07992]
[1776650566104,80.12,74521.01,0.0,0.00052,0.0,0.07978]
[1776650572145,80.12,74527.27,0.0,0.00052,0.0,0.08026]
[1776650577184,80.12,74540.08,0.0,0.00053,0.0,0.08125]
[1776650582217,80.12,74540.12,0.0,0.00053,0.0,0.08125]
[1776650587255,80.12,74533.43,0.0,0.00052,0.0,0.08073]
[1776650592288,80.12,74522.44,0.0,0.00052,0.0,0.07989]
[1776650596348,80.12,74551.67,0.0,0.00053,0.0,0.08215]
[1776650600377,80.12,74538.12,0.0,0.00053,0.0,0.0811]
[1776650604407,80.12,74519.43,0.0,0.00052,0.0,0.07966]
[1776650609445,80.12,74514.84,0.0,0.00051,0.0,0.07932]
[1776650614479,80.12,74505.59,0.0,0.00051,0.0,0.07836]
[1776650619514,80.12,74509.86,0.0,0.00051,0.0,0.07868]
[1776650624549,80.12,74512.82,0.0,0.00051,0.0,0.0789]
[1776650629585,80.12,74528.62,0.0,0.00052,0.0,0.0801]
[1776650634619,80.12,74534.16,0.0,0.00052,0.0,0.08052]
[1776650639655,80.12,74533.95,0.0,0.00052,0.0,0.08051]
[1776650644690,80.12,74533.12,0.0,0.00052,0.0,0.08044]
[1776650649725,80.12,74532.34,0.0,0.00052,0.0,0.08038]
[1776650654760,80.12,74525.63,0.0,0.00052,0.0,0.07987]
[1776650659794,80.12,74520.46,0.0,0.00051,0.0,0.07948]
[1776650664830,80.12,74515.46,0.0,0.00051,0.0,0.0791]
[1776650669864,80.12,74509.21,0.0,0.00051,0.0,0.07863]
[1776650674904,80.12,74504.74,0.0,0.0005,0.0,0.07803]
[1776650679935,80.12,74503.06,0.0,0.0005,0.0,0.07791]
[1776650685979,80.12,74504.82,0.0,0.0005,0.0,0.07804]
[1776650691693,80.12,74507.0,0.0,0.00051,0.0,0.0782]
[1776650698062,80.12,74510.95,0.0,0.00051,0.0,0.0785]
[1776650704107,80.12,74514.69,0.0,0.00051,0.0,0.07878]
[1776650709140,80.12,74517.74,0.0,0.00051,0.0,0.07901]
[1776650714175,80.12,74512.62,0.0,0.00051,0.0,0.07862]
[1776650719209,80.12,74513.9,0.0,0.00051,0.0,0.07872]
[1776650724245,80.12,74516.31,0.0,0.00051,0.0,0.0789]
[1776650731978,80.12,74519.54,0.0,0.00051,0.0,0.07888]
[1776650737336,80.12,74520.89,0.0,0.00051,0.0,0.07898]
[1776650743379,80.12,74521.68,0.0,0.00051,0.0,0.07904]
[1776650747446,80.12,74522.3,0.0,0.00051,0.0,0.07909]
[1776650747495,80.12,74521.94,0.0,0.00051,0.0,0.07906]
[1776650748916,80.12,74521.94,0.0,0.00051,0.0,0.07906]
[1776650749421,80.12,74521.61,0.0,0.00051,0.0,0.07904]
[1776650754457,80.12,74522.62,0.0,0.00051,0.0,0.07912]
[1776650759490,80.12,74524.79,0.0,0.00051,0.0,0.07928]
[1776650764526,80.12,74512.38,0.0,0.00051,0.0,0.07834]
[1776650769561,80.12,74507.66,0.0,0.0005,0.0,0.07799]
[1776650775605,80.12,74512.14,0.0,0.00051,0.0,0.07833]
[1776650780641,80.12,74507.92,0.0,0.0005,0.0,0.07801]
[1776650785674,80.12,74505.2,0.0,0.0005,0.0,0.07781]
[1776650790709,80.12,74506.28,0.0,0.0005,0.0,0.07789]
[1776650795746,80.12,74501.56,0.0,0.0005,0.0,0.07728]
[1776650800784,80.12,74498.72,0.0,0.0005,0.0,0.07707]
[1776650805818,80.12,74492.79,0.0,0.0005,0.0,0.07663]
[1776650810853,80.12,74497.81,0.0,0.0005,0.0,0.077]
[1776650815887,80.12,74497.25,0.0,0.0005,0.0,0.07696]
[1776650820923,80.12,74495.09,0.0,0.0005,0.0,0.0768]
[1776650825956,80.12,74488.67,0.0,0.00049,0.0,0.07633]
[1776650832008,80.12,74492.49,0.0,0.0005,0.0,0.07661]
[1776650837038,80.12,74495.06,0.0,0.0005,0.0,0.0768]
[1776650843081,80.12,74495.21,0.0,0.0005,0.0,0.07681]
[1776650848119,80.12,74505.54,0.0,0.0005,0.0,0.07757]
[1776650853157,80.12,74506.3,0.0,0.0005,0.0,0.07737]
[1776650858190,80.12,74506.52,0.0,0.0005,0.0,0.07739]
[1776650863225,80.12,74507.08,0.0,0.0005,0.0,0.07743]
[1776650868260,80.12,74507.56,0.0,0.0005,0.0,0.07747]
[1776650873294,80.12,74507.39,0.0,0.0005,0.0,0.07745]
[1776650879336,80.12,74505.29,0.0,0.0005,0.0,0.0773]
[1776650884371,80.12,74526.31,0.0,0.00051,0.0,0.07887]
[1776650886385,80.12,74539.73,0.0,0.00052,0.0,0.07988]
[1776650889407,80.12,74552.77,0.0,0.00052,0.0,0.08088]
[1776650895447,80.12,74542.12,0.0,0.00052,0.0,0.08007]
[1776650900482,80.12,74542.46,0.0,0.00052,0.0,0.08009]
[1776650905518,80.12,74541.81,0.0,0.00052,0.0,0.08004]
[1776650912566,80.12,74539.8,0.0,0.00052,0.0,0.07962]
[1776650918611,80.12,74538.08,0.0,0.00052,0.0,0.07949]
[1776650923646,80.12,74537.24,0.0,0.00051,0.0,0.07943]
[1776650928681,80.12,74537.53,0.0,0.00051,0.0,0.07945]
[1776650933718,80.12,74538.98,0.0,0.00052,0.0,0.07956]
[1776650938753,80.12,74548.03,0.0,0.00052,0.0,0.08025]
[1776650943788,80.12,74547.07,0.0,0.00052,0.0,0.08018]
[1776650948823,80.12,74546.78,0.0,0.00052,0.0,0.08016]
[1776650953858,80.12,74547.79,0.0,0.00052,0.0,0.08023]
[1776650959899,80.12,74548.7,0.0,0.00052,0.0,0.0803]
[1776650964935,80.12,74549.98,0.0,0.00052,0.0,0.0804]
[1776650969969,80.12,74551.43,0.0,0.00052,0.0,0.08051]
[1776650975012,80.12,74549.59,0.0,0.00052,0.0,0.08011]
[1776650980043,80.12,74548.82,0.0,0.00052,0.0,0.08005]
[1776650986090,80.12,74547.89,0.0,0.00052,0.0,0.07998]
[1776650992154,80.12,74546.73,0.0,0.00052,0.0,0.07989]
[1776650997190,80.12,74546.99,0.0,0.00052,0.0,0.07991]
[1776651002226,80.12,74548.06,0.0,0.00052,0.0,0.07999]
[1776651008268,80.12,74550.12,0.0,0.00052,0.0,0.08015]
[1776651013302,80.12,74540.99,0.0,0.00051,0.0,0.07945]
[1776651019344,80.12,74540.36,0.0,0.00051,0.0,0.0794]
[1776651024380,80.12,74538.54,0.0,0.00051,0.0,0.07926]
[1776651029414,80.12,74546.92,0.0,0.00052,0.0,0.0799]
[1776651034450,80.12,74546.27,0.0,0.00052,0.0,0.07959]
[1776651038478,80.12,74531.62,0.0,0.00051,0.0,0.07848]
[1776651044156,80.12,74521.93,0.0,0.0005,0.0,0.07776]
[1776651049561,80.12,74523.04,0.0,0.0005,0.0,0.07784]
[1776651055601,80.12,74520.17,0.0,0.0005,0.0,0.07762]
[1776651060637,80.12,74518.65,0.0,0.0005,0.0,0.07751]
[1776651074371,80.12,74518.23,0.0,0.0005,0.0,0.07748]
[1776651079769,80.12,74515.79,0.0,0.0005,0.0,0.0773]
[1776651084806,80.12,74513.66,0.0,0.0005,0.0,0.07714]
[1776651089839,80.12,74512.93,0.0,0.0005,0.0,0.07709]
[1776651094892,80.12,74512.26,0.0,0.0005,0.0,0.07678]
[1776651099911,80.12,74512.44,0.0,0.0005,0.0,0.07679]
[1776651104948,80.12,74512.68,0.0,0.0005,0.0,0.07681]
[1776651108973,80.12,74493.43,0.0,0.00049,0.0,0.07541]
[1776651115015,80.12,74490.22,0.0,0.00049,0.0,0.07517]
[1776651120053,80.12,74492.03,0.0,0.00049,0.0,0.0753]
[1776651125087,80.12,74492.4,0.0,0.00049,0.0,0.07533]
[1776651130121,80.12,74489.6,0.0,0.00049,0.0,0.07513]
[1776651135156,80.12,74483.01,0.0,0.00048,0.0,0.07465]
[1776651140190,80.12,74477.67,0.0,0.00048,0.0,0.07427]
[1776651145225,80.12,74470.43,0.0,0.00048,0.0,0.07376]
[1776651150261,80.12,74467.45,0.0,0.00047,0.0,0.07354]
[1776651155295,80.12,74460.4,0.0,0.00047,0.0,0.0728]
[1776651160331,80.12,74460.13,0.0,0.00047,0.0,0.07278]
[1776651165366,80.12,74456.56,0.0,0.00047,0.0,0.07253]
[1776651170401,80.12,74458.06,0.0,0.00047,0.0,0.07264]
[1776651175437,80.12,74458.14,0.0,0.00047,0.0,0.07264]
[1776651180472,80.12,74446.25,0.0,0.00046,0.0,0.07181]
[1776651185506,80.12,74440.77,0.0,0.00046,0.0,0.07143]
[1776651190544,80.12,74439.72,0.0,0.00046,0.0,0.07136]
[1776651195578,80.12,74440.66,0.0,0.00046,0.0,0.07143]
[1776651200612,80.12,74438.48,0.0,0.00046,0.0,0.07127]
[1776651206655,80.12,74437.39,0.0,0.00046,0.0,0.0712]
[1776651213704,80.12,74437.24,0.0,0.00046,0.0,0.07095]
[1776651219745,80.12,74436.8,0.0,0.00046,0.0,0.07092]
[1776651225475,80.12,74436.71,0.0,0.00046,0.0,0.07091]
[1776651231830,80.12,74437.03,0.0,0.00046,0.0,0.07093]
[1776651232837,80.12,74413.25,0.0,0.00045,0.0,0.06932]
[1776651235550,80.12,74399.71,0.0,0.00044,0.0,0.06841]
[1776651240893,80.12,74396.47,0.0,0.00044,0.0,0.0682]
[1776651245931,80.12,74393.01,0.0,0.00044,0.0,0.06797]
[1776651247942,80.12,74379.11,0.0,0.00043,0.0,0.06706]
[1776651252980,80.12,74370.47,0.0,0.00043,0.0,0.0665]
[1776651255002,80.12,74354.21,0.0,0.00042,0.0,0.06545]
[1776651261044,80.12,74355.56,0.0,0.00042,0.0,0.06554]
[1776651266080,80.12,74366.76,0.0,0.00042,0.0,0.06626]
[1776651271114,80.12,74372.34,0.0,0.00043,0.0,0.06639]
[1776651276150,80.12,74384.83,0.0,0.00043,0.0,0.0672]
[1776651281188,80.12,74383.34,0.0,0.00043,0.0,0.0671]
[1776651286222,80.12,74385.07,0.0,0.00043,0.0,0.06722]
[1776651291256,80.12,74392.42,0.0,0.00043,0.0,0.0677]
[1776651296291,80.12,74397.1,0.0,0.00044,0.0,0.06801]
[1776651301326,80.12,74397.28,0.0,0.00044,0.0,0.06802]
[1776651304351,80.12,74366.28,0.0,0.00042,0.0,0.066]
[1776651308376,80.12,74349.49,0.0,0.00042,0.0,0.06493]
[1776651313438,80.12,74341.63,0.0,0.00041,0.0,0.06443]
[1776651315437,80.12,74320.54,0.0,0.0004,0.0,0.06311]
[1776651320471,80.12,74324.12,0.0,0.00041,0.0,0.06334]
[1776651325506,80.12,74315.47,0.0,0.0004,0.0,0.0628]
[1776651330540,80.12,74319.42,0.0,0.0004,0.0,0.06305]
[1776651335583,80.12,74340.96,0.0,0.00041,0.0,0.06417]
[1776651340617,80.12,74343.41,0.0,0.00041,0.0,0.06432]
[1776651345656,80.12,74348.19,0.0,0.00041,0.0,0.06462]
[1776651347669,80.12,74364.3,0.0,0.00042,0.0,0.06564]
[1776651349681,80.12,74381.61,0.0,0.00043,0.0,0.06676]
[1776651354716,80.12,74392.6,0.0,0.00043,0.0,0.06748]
[1776651359752,80.12,74392.61,0.0,0.00043,0.0,0.06748]
[1776651364789,80.12,74400.53,0.0,0.00044,0.0,0.068]
[1776651369828,80.12,74398.72,0.0,0.00044,0.0,0.06788]
[1776651374874,80.12,74406.16,0.0,0.00044,0.0,0.06837]
[1776651379907,80.12,74421.33,0.0,0.00045,0.0,0.06939]
[1776651384942,80.12,74417.99,0.0,0.00044,0.0,0.06916]
[1776651389977,80.12,74420.19,0.0,0.00045,0.0,0.06931]
[1776651395014,80.12,74409.0,0.0,0.00044,0.0,0.06833]
[1776651400052,80.12,74411.66,0.0,0.00044,0.0,0.06851]
[1776651405090,80.12,74421.73,0.0,0.00045,0.0,0.06918]
[1776651410118,80.12,74423.85,0.0,0.00045,0.0,0.06932]
[1776651415157,80.12,74431.51,0.0,0.00045,0.0,0.06984]
[1776651420190,80.12,74432.91,0.0,0.00045,0.0,0.06993]
[1776651426237,80.12,74436.61,0.0,0.00045,0.0,0.07018]
[1776651431270,80.12,74452.68,0.0,0.00046,0.0,0.07128]
[1776651436302,80.12,74446.6,0.0,0.00046,0.0,0.07087]
[1776651441338,80.12,74447.36,0.0,0.00046,0.0,0.07092]
[1776651447380,80.12,74447.84,0.0,0.00046,0.0,0.07095]
[1776651452416,80.12,74447.7,0.0,0.00046,0.0,0.0707]
[1776651457450,80.12,74449.8,0.0,0.00046,0.0,0.07084]
[1776651462485,80.12,74441.71,0.0,0.00045,0.0,0.07029]
[1776651467520,80.12,74441.82,0.0,0.00045,0.0,0.0703]
[1776651472555,80.12,74444.08,0.0,0.00045,0.0,0.07045]
[1776651477590,80.12,74450.87,0.0,0.00046,0.0,0.07092]
[1776651484642,80.12,74449.33,0.0,0.00046,0.0,0.07081]
[1776651486654,80.12,74465.41,0.0,0.00046,0.0,0.07192]
[1776651491690,80.12,74466.84,0.0,0.00046,0.0,0.07202]
[1776651496725,80.12,74470.5,0.0,0.00047,0.0,0.07228]
[1776651501765,80.12,74475.94,0.0,0.00047,0.0,0.07266]
[1776651506801,80.12,74473.84,0.0,0.00047,0.0,0.07251]
[1776651511835,80.12,74475.19,0.0,0.00047,0.0,0.07236]
[1776651516872,80.12,74456.8,0.0,0.00046,0.0,0.07108]
[1776651523920,80.12,74453.96,0.0,0.00046,0.0,0.07089]
[1776651528956,80.12,74457.14,0.0,0.00046,0.0,0.07111]
[1776651533993,80.12,74453.35,0.0,0.00046,0.0,0.07085]
[1776651539027,80.12,74459.15,0.0,0.00046,0.0,0.07124]
[1776651544064,80.12,74450.77,0.0,0.00046,0.0,0.07067]
[1776651549099,80.12,74452.55,0.0,0.00046,0.0,0.07079]
[1776651554133,80.12,74452.34,0.0,0.00046,0.0,0.07078]
[1776651559174,80.12,74454.69,0.0,0.00046,0.0,0.07094]
[1776651566217,80.12,74452.65,0.0,0.00046,0.0,0.0708]
[1776651571253,80.12,74445.0,0.0,0.00045,0.0,0.07004]
[1776651575282,80.12,74427.45,0.0,0.00044,0.0,0.06885]
[1776651580318,80.12,74417.38,0.0,0.00044,0.0,0.06818]
[1776651586360,80.12,74420.43,0.0,0.00044,0.0,0.06838]
[1776651591396,80.12,74423.06,0.0,0.00044,0.0,0.06856]
[1776651595428,80.12,74392.6,0.0,0.00043,0.0,0.06656]
[1776651596433,80.12,74377.92,0.0,0.00042,0.0,0.06561]
[1776651601470,80.12,74379.25,0.0,0.00042,0.0,0.0657]
[1776651606506,80.12,74391.11,0.0,0.00043,0.0,0.06646]
[1776651611541,80.12,74391.93,0.0,0.00043,0.0,0.06651]
[1776651616574,80.12,74390.06,0.0,0.00043,0.0,0.06639]
[1776651621609,80.12,74391.4,0.0,0.00043,0.0,0.06648]
[1776651626646,80.12,74391.74,0.0,0.00043,0.0,0.0665]
[1776651631680,80.12,74399.26,0.0,0.00043,0.0,0.06676]
[1776651636715,80.12,74400.28,0.0,0.00043,0.0,0.06683]
[1776651642760,80.12,74403.3,0.0,0.00043,0.0,0.06702]
[1776651647792,80.12,74399.73,0.0,0.00043,0.0,0.06679]
[1776651652830,80.12,74398.89,0.0,0.00043,0.0,0.06674]
[1776651657864,80.12,74406.71,0.0,0.00043,0.0,0.06725]
[1776651663916,80.12,74408.41,0.0,0.00043,0.0,0.06736]
[1776651669948,80.12,74405.19,0.0,0.00043,0.0,0.06715]
[1776651674986,80.12,74394.67,0.0,0.00043,0.0,0.06646]
[1776651681026,80.12,74394.38,0.0,0.00043,0.0,0.06644]
[1776651683063,80.12,74380.42,0.0,0.00042,0.0,0.06554]
[1776651688075,80.12,74378.71,0.0,0.00042,0.0,0.06543]
[1776651693110,80.12,74373.68,0.0,0.00042,0.0,0.06489]
[1776651698146,80.12,74374.42,0.0,0.00042,0.0,0.06494]
[1776651703183,80.12,74375.11,0.0,0.00042,0.0,0.06498]
[1776651708216,80.12,74371.11,0.0,0.00042,0.0,0.06473]
[1776651713251,80.12,74377.57,0.0,0.00042,0.0,0.06514]
[1776651718963,80.12,74379.11,0.0,0.00042,0.0,0.06523]
[1776651724328,80.12,74398.11,0.0,0.00043,0.0,0.06646]
[1776651729365,80.12,74397.76,0.0,0.00043,0.0,0.06643]
[1776651736412,80.12,74397.36,0.0,0.00043,0.0,0.06641]
[1776651745477,80.12,74392.88,0.0,0.00042,0.0,0.06612]
[1776651750512,80.12,74382.74,0.0,0.00042,0.0,0.06547]
[1776651751521,80.12,74372.88,0.0,0.00041,0.0,0.06461]
[1776651759259,80.12,74368.23,0.0,0.00041,0.0,0.06432]
[1776651764608,80.12,74369.1,0.0,0.00041,0.0,0.06438]
[1776651769643,80.12,74371.04,0.0,0.00041,0.0,0.0645]
[1776651774679,80.12,74374.14,0.0,0.00042,0.0,0.06469]
[1776651779713,80.12,74379.68,0.0,0.00042,0.0,0.06504]
[1776651784751,80.12,74383.1,0.0,0.00042,0.0,0.06526]
[1776651789783,80.12,74390.26,0.0,0.00042,0.0,0.06572]
[1776651794819,80.12,74389.38,0.0,0.00042,0.0,0.06566]
[1776651799854,80.12,74387.69,0.0,0.00042,0.0,0.06556]
[1776651804888,80.12,74391.45,0.0,0.00042,0.0,0.0658]
[1776651809925,80.12,74394.41,0.0,0.00042,0.0,0.06599]
[1776651814967,80.12,74408.25,0.0,0.00043,0.0,0.06665]
[1776651820002,80.12,74409.46,0.0,0.00043,0.0,0.06673]
[1776651825038,80.12,74410.68,0.0,0.00043,0.0,0.06681]
[1776651830071,80.12,74410.31,0.0,0.00043,0.0,0.06679]
[1776651835106,80.12,74409.94,0.0,0.00043,0.0,0.06676]
[1776651840148,80.12,74416.94,0.0,0.00043,0.0,0.06722]
[1776651846187,80.12,74418.6,0.0,0.00043,0.0,0.06733]
[1776651851218,80.12,74419.16,0.0,0.00043,0.0,0.06737]
[1776651856253,80.12,74420.08,0.0,0.00043,0.0,0.06743]
[1776651866323,80.12,74430.04,0.0,0.00044,0.0,0.06808]
[1776651871359,80.12,74442.21,0.0,0.00044,0.0,0.06866]
[1776651876393,80.12,74442.09,0.0,0.00044,0.0,0.06865]
[1776651881432,80.12,74435.8,0.0,0.00044,0.0,0.06823]
[1776651886474,80.12,74439.76,0.0,0.00044,0.0,0.0685]
[1776651888486,80.12,74452.93,0.0,0.00045,0.0,0.06938]
[1776651893517,80.12,74458.4,0.0,0.00045,0.0,0.06975]
[1776651898552,80.12,74447.75,0.0,0.00045,0.0,0.06903]
[1776651903587,80.12,74446.71,0.0,0.00044,0.0,0.06896]
[1776651908623,80.12,74447.26,0.0,0.00044,0.0,0.069]
[1776651913657,80.12,74442.94,0.0,0.00044,0.0,0.06871]
[1776651920393,80.12,74433.06,0.0,0.00044,0.0,0.06805]
[1776651925742,80.12,74430.65,0.0,0.00044,0.0,0.06789]
[1776651931784,80.12,74432.22,0.0,0.00044,0.0,0.06776]
[1776651936818,80.12,74428.78,0.0,0.00043,0.0,0.06753]
[1776651944875,80.12,74428.35,0.0,0.00043,0.0,0.06751]
[1776651949910,80.12,74427.74,0.0,0.00043,0.0,0.06747]
[1776651955952,80.12,74429.68,0.0,0.00044,0.0,0.06759]
[1776651960989,80.12,74432.46,0.0,0.00044,0.0,0.06778]
[1776651966026,80.12,74430.6,0.0,0.00044,0.0,0.06765]
[1776651972067,80.12,74432.15,0.0,0.00044,0.0,0.06776]
[1776651980815,80.12,74433.76,0.0,0.00044,0.0,0.06786]
[1776651984150,80.12,74419.17,0.0,0.00043,0.0,0.0669]
[1776651989185,80.12,74410.2,0.0,0.00043,0.0,0.06632]
[1776651994225,80.12,74408.89,0.0,0.00042,0.0,0.06601]
[1776651995229,80.12,74422.0,0.0,0.00043,0.0,0.06686]
[1776652000267,80.12,74424.75,0.0,0.00043,0.0,0.06704]
[1776652006310,80.12,74426.05,0.0,0.00043,0.0,0.06712]
[1776652012353,80.12,74415.23,0.0,0.00043,0.0,0.06642]
[1776652017386,80.12,74415.64,0.0,0.00043,0.0,0.06644]
[1776652022423,80.12,74414.79,0.0,0.00043,0.0,0.06639]
[1776652027464,80.12,74417.53,0.0,0.00043,0.0,0.06657]
[1776652033501,80.12,74429.66,0.0,0.00043,0.0,0.06736]
[1776652038536,80.12,74429.23,0.0,0.00043,0.0,0.06733]
[1776652040552,80.12,74416.24,0.0,0.00043,0.0,0.06648]
[1776652045588,80.12,74419.17,0.0,0.00043,0.0,0.06667]
[1776652047599,80.12,74438.9,0.0,0.00044,0.0,0.06797]
[1776652052634,80.12,74444.34,0.0,0.00044,0.0,0.06809]
[1776652057670,80.12,74447.18,0.0,0.00044,0.0,0.06828]
[1776652062705,80.12,74447.82,0.0,0.00044,0.0,0.06832]
[1776652071448,80.12,74449.62,0.0,0.00044,0.0,0.06844]
[1776652074794,80.12,74464.37,0.0,0.00045,0.0,0.06943]
[1776652079826,80.12,74465.62,0.0,0.00045,0.0,0.06952]
[1776652084859,80.12,74469.59,0.0,0.00045,0.0,0.06979]
[1776652089894,80.12,74454.16,0.0,0.00044,0.0,0.06875]
[1776652094930,80.12,74451.32,0.0,0.00044,0.0,0.06856]
[1776652099965,80.12,74449.15,0.0,0.00044,0.0,0.06841]
[1776652105001,80.12,74449.03,0.0,0.00044,0.0,0.06841]
[1776652110037,80.12,74461.54,0.0,0.00045,0.0,0.06924]
[1776652115074,80.12,74464.35,0.0,0.00045,0.0,0.06919]
[1776652120109,80.12,74473.64,0.0,0.00045,0.0,0.06982]
[1776652125142,80.12,74476.65,0.0,0.00045,0.0,0.07003]
[1776652130180,80.12,74474.56,0.0,0.00045,0.0,0.06988]
[1776652135213,80.12,74471.39,0.0,0.00045,0.0,0.06967]
[1776652140247,80.12,74471.81,0.0,0.00045,0.0,0.0697]
[1776652145286,80.12,74475.15,0.0,0.00045,0.0,0.06992]
[1776652151327,80.12,74474.94,0.0,0.00045,0.0,0.06991]
[1776652157373,80.12,74477.83,0.0,0.00045,0.0,0.07011]
[1776652163411,80.12,74480.32,0.0,0.00045,0.0,0.07028]
[1776652168451,80.12,74481.32,0.0,0.00045,0.0,0.07034]
[1776652173483,80.12,74473.26,0.0,0.00045,0.0,0.06956]
[1776652176503,80.12,74460.03,0.0,0.00044,0.0,0.06867]
[1776652182546,80.12,74457.92,0.0,0.00044,0.0,0.06853]
[1776652187580,80.12,74454.23,0.0,0.00044,0.0,0.06828]
[1776652193623,80.12,74451.79,0.0,0.00044,0.0,0.06812]
[1776652198658,80.12,74449.74,0.0,0.00044,0.0,0.06798]
[1776652202686,80.12,74463.19,0.0,0.00044,0.0,0.06888]
[1776652207720,80.12,74476.32,0.0,0.00045,0.0,0.06976]
[1776652212765,80.12,74490.58,0.0,0.00046,0.0,0.07074]
[1776652217791,80.12,74490.94,0.0,0.00046,0.0,0.07076]
[1776652222827,80.12,74490.06,0.0,0.00046,0.0,0.0707]
[1776652227860,80.12,74486.81,0.0,0.00046,0.0,0.07048]
[1776652232897,80.12,74486.56,0.0,0.00045,0.0,0.07022]
[1776652237930,80.12,74486.95,0.0,0.00045,0.0,0.07025]
[1776652242965,80.12,74475.28,0.0,0.00045,0.0,0.06945]
[1776652248000,80.12,74475.85,0.0,0.00045,0.0,0.06949]
[1776652253038,80.12,74479.06,0.0,0.00045,0.0,0.06971]
[1776652258071,80.12,74481.35,0.0,0.00045,0.0,0.06987]
[1776652263108,80.12,74482.54,0.0,0.00045,0.0,0.06995]
[1776652266128,80.12,74468.54,0.0,0.00045,0.0,0.069]
[1776652271161,80.12,74461.82,0.0,0.00044,0.0,0.06855]
[1776652276196,80.12,74461.14,0.0,0.00044,0.0,0.0685]
[1776652281231,80.12,74452.49,0.0,0.00044,0.0,0.06793]
[1776652286266,80.12,74451.67,0.0,0.00044,0.0,0.06788]
[1776652291303,80.12,74449.67,0.0,0.00044,0.0,0.06751]
[1776652296336,80.12,74451.11,0.0,0.00044,0.0,0.0676]
[1776652301371,80.12,74448.12,0.0,0.00043,0.0,0.06741]
[1776652308423,80.12,74447.1,0.0,0.00043,0.0,0.06734]
[1776652313458,80.12,74446.59,0.0,0.00043,0.0,0.06731]
[1776652318493,80.12,74453.47,0.0,0.00044,0.0,0.06776]
[1776652323527,80.12,74452.04,0.0,0.00044,0.0,0.06767]
[1776652328565,80.12,74454.93,0.0,0.00044,0.0,0.06786]
[1776652332593,80.12,74445.85,0.0,0.00043,0.0,0.06726]
[1776652333597,80.12,74440.45,0.0,0.00043,0.0,0.0669]
[1776652338634,80.12,74438.12,0.0,0.00043,0.0,0.06675]
[1776652343669,80.12,74439.21,0.0,0.00043,0.0,0.06682]
[1776652348705,80.12,74450.61,0.0,0.00044,0.0,0.06757]
[1776652353741,80.12,74450.16,0.0,0.00043,0.0,0.06731]
[1776652358775,80.12,74450.63,0.0,0.00043,0.0,0.06734]
[1776652363814,80.12,74448.96,0.0,0.00043,0.0,0.06723]
[1776652368846,80.12,74437.49,0.0,0.00043,0.0,0.06648]
[1776652373881,80.12,74438.85,0.0,0.00043,0.0,0.06657]
[1776652378919,80.12,74439.9,0.0,0.00043,0.0,0.06664]
[1776652383963,80.12,74418.9,0.0,0.00042,0.0,0.06528]
[1776652388991,80.12,74421.92,0.0,0.00042,0.0,0.06548]
[1776652394026,80.12,74421.45,0.0,0.00042,0.0,0.06544]
[1776652399062,80.12,74417.33,0.0,0.00042,0.0,0.06518]
[1776652404126,80.12,74404.92,0.0,0.00041,0.0,0.06439]
[1776652409135,80.12,74409.45,0.0,0.00042,0.0,0.06468]
[1776652414171,80.12,74403.91,0.0,0.00041,0.0,0.06411]
[1776652419206,80.12,74402.02,0.0,0.00041,0.0,0.06399]
[1776652424242,80.12,74403.76,0.0,0.00041,0.0,0.0641]
[1776652429276,80.12,74423.02,0.0,0.00042,0.0,0.06532]
[1776652434014,80.12,74438.59,0.0,0.00043,0.0,0.06632]
[1776652439346,80.12,74448.82,0.0,0.00043,0.0,0.06699]
[1776652444384,80.12,74449.28,0.0,0.00043,0.0,0.06702]
[1776652452439,80.12,74435.3,0.0,0.00043,0.0,0.06611]
[1776652457474,80.12,74443.69,0.0,0.00043,0.0,0.06665]
[1776652462509,80.12,74445.62,0.0,0.00043,0.0,0.06678]
[1776652467545,80.12,74448.31,0.0,0.00043,0.0,0.06695]
[1776652472580,80.12,74451.3,0.0,0.00043,0.0,0.06692]
[1776652475601,80.12,74464.46,0.0,0.00044,0.0,0.06778]
[1776652480638,80.12,74452.48,0.0,0.00043,0.0,0.06699]
[1776652485673,80.12,74448.21,0.0,0.00043,0.0,0.06672]
[1776652490709,80.12,74448.66,0.0,0.00043,0.0,0.06674]
[1776652495752,80.12,74497.87,0.0,0.00045,0.0,0.07003]
[1776652500786,80.12,74493.15,0.0,0.00045,0.0,0.0697]
[1776652505829,80.12,74480.63,0.0,0.00045,0.0,0.06886]
[1776652510862,80.12,74481.65,0.0,0.00045,0.0,0.06893]
[1776652515897,80.12,74482.8,0.0,0.00045,0.0,0.06901]
[1776652520933,80.12,74483.82,0.0,0.00045,0.0,0.06907]
[1776652525967,80.12,74471.95,0.0,0.00044,0.0,0.06828]
[1776652531004,80.12,74472.81,0.0,0.00044,0.0,0.0681]
[1776652536038,80.12,74467.71,0.0,0.00044,0.0,0.06776]
[1776652541077,80.12,74467.11,0.0,0.00044,0.0,0.06772]
[1776652546113,80.12,74469.57,0.0,0.00044,0.0,0.06789]
[1776652551149,80.12,74471.0,0.0,0.00044,0.0,0.06798]
[1776652556184,80.12,74478.14,0.0,0.00044,0.0,0.06846]
[1776652561222,80.12,74478.47,0.0,0.00044,0.0,0.06848]
[1776652564244,80.12,74497.32,0.0,0.00045,0.0,0.06975]
[1776652569281,80.12,74507.95,0.0,0.00046,0.0,0.07047]
[1776652574314,80.12,74513.93,0.0,0.00046,0.0,0.07088]
[1776652579350,80.12,74514.91,0.0,0.00046,0.0,0.07095]
[1776652585079,80.12,74515.21,0.0,0.00046,0.0,0.07097]
[1776652590430,80.12,74511.6,0.0,0.00046,0.0,0.07072]
[1776652595461,80.12,74505.14,0.0,0.00045,0.0,0.07004]
[1776652600497,80.12,74512.56,0.0,0.00046,0.0,0.07055]
[1776652605531,80.12,74515.13,0.0,0.00046,0.0,0.07072]
[1776652610566,80.12,74513.54,0.0,0.00046,0.0,0.07061]
[1776652615601,80.12,74512.49,0.0,0.00046,0.0,0.07054]
[1776652621643,80.12,74509.8,0.0,0.00046,0.0,0.07036]
[1776652626678,80.12,74512.07,0.0,0.00046,0.0,0.07051]
[1776652631713,80.12,74510.27,0.0,0.00046,0.0,0.07039]
[1776652636749,80.12,74509.68,0.0,0.00046,0.0,0.07035]
[1776652641783,80.12,74509.45,0.0,0.00046,0.0,0.07033]
[1776652646820,80.12,74508.51,0.0,0.00045,0.0,0.07027]
[1776652651853,80.12,74512.15,0.0,0.00046,0.0,0.07027]
[1776652656889,80.12,74513.91,0.0,0.00046,0.0,0.07039]
[1776652661925,80.12,74508.6,0.0,0.00045,0.0,0.07003]
[1776652666959,80.12,74505.43,0.0,0.00045,0.0,0.06982]
[1776652668982,80.12,74491.18,0.0,0.00045,0.0,0.06885]
[1776652674021,80.12,74491.81,0.0,0.00045,0.0,0.0689]
[1776652679056,80.12,74493.12,0.0,0.00045,0.0,0.06898]
[1776652684094,80.12,74481.0,0.0,0.00044,0.0,0.06817]
[1776652689126,80.12,74471.12,0.0,0.00044,0.0,0.06752]
[1776652694161,80.12,74470.13,0.0,0.00044,0.0,0.06745]
[1776652700203,80.12,74469.18,0.0,0.00044,0.0,0.06739]
[1776652705238,80.12,74471.59,0.0,0.00044,0.0,0.06755]
[1776652710274,80.12,74471.41,0.0,0.00044,0.0,0.06754]
[1776652715308,80.12,74483.33,0.0,0.00044,0.0,0.06809]
[1776652720344,80.12,74484.16,0.0,0.00044,0.0,0.06815]
[1776652725380,80.12,74483.72,0.0,0.00044,0.0,0.06812]
[1776652731422,80.12,74485.82,0.0,0.00044,0.0,0.06826]
[1776652736457,80.12,74485.9,0.0,0.00044,0.0,0.06826]
[1776652746527,80.12,74486.03,0.0,0.00044,0.0,0.06827]
[1776652751562,80.12,74497.4,0.0,0.00045,0.0,0.06903]
[1776652756597,80.12,74499.93,0.0,0.00045,0.0,0.0692]
[1776652761632,80.12,74501.96,0.0,0.00045,0.0,0.06934]
[1776652767677,80.12,74503.69,0.0,0.00045,0.0,0.06946]
[1776652770697,80.12,74489.14,0.0,0.00044,0.0,0.06848]
[1776652776417,80.12,74487.72,0.0,0.00044,0.0,0.06815]
[1776652781775,80.12,74481.13,0.0,0.00044,0.0,0.06771]
[1776652786809,80.12,74482.06,0.0,0.00044,0.0,0.06777]
[1776652791846,80.12,74483.11,0.0,0.00044,0.0,0.06784]
[1776652796559,80.12,74516.3,0.0,0.00045,0.0,0.07007]
[1776652801920,80.12,74510.52,0.0,0.00045,0.0,0.06968]
[1776652806628,80.12,74490.86,0.0,0.00044,0.0,0.06836]
[1776652811987,80.12,74484.73,0.0,0.00044,0.0,0.06795]
[1776652818032,80.12,74487.59,0.0,0.00044,0.0,0.06814]
[1776652823064,80.12,74489.0,0.0,0.00044,0.0,0.06823]
[1776652828102,80.12,74485.89,0.0,0.00044,0.0,0.06803]
[1776652833137,80.12,74495.6,0.0,0.00044,0.0,0.06844]
[1776652838173,80.12,74504.92,0.0,0.00045,0.0,0.06906]
[1776652843205,80.12,74503.7,0.0,0.00045,0.0,0.06898]
[1776652848240,80.12,74506.34,0.0,0.00045,0.0,0.06916]
[1776652853275,80.12,74506.47,0.0,0.00045,0.0,0.06917]
[1776652858310,80.12,74504.93,0.0,0.00045,0.0,0.06906]
[1776652863347,80.12,74503.03,0.0,0.00045,0.0,0.06893]
[1776652870395,80.12,74503.73,0.0,0.00045,0.0,0.06898]
[1776652875438,80.12,74499.27,0.0,0.00044,0.0,0.06868]
[1776652877452,80.12,74484.87,0.0,0.00044,0.0,0.06772]
[1776652882487,80.12,74479.89,0.0,0.00044,0.0,0.06739]
[1776652888530,80.12,74475.2,0.0,0.00043,0.0,0.06709]
[1776652893569,80.12,74480.16,0.0,0.00043,0.0,0.06718]
[1776652898598,80.12,74480.18,0.0,0.00043,0.0,0.06718]
[1776652903634,80.12,74479.47,0.0,0.00043,0.0,0.06713]
[1776652908672,80.12,74478.78,0.0,0.00043,0.0,0.06709]
[1776652913709,80.12,74469.66,0.0,0.00043,0.0,0.06649]
[1776652918743,80.12,74468.37,0.0,0.00043,0.0,0.06641]
[1776652925798,80.12,74464.09,0.0,0.00043,0.0,0.06613]
[1776652930843,80.12,74454.72,0.0,0.00042,0.0,0.06552]
[1776652935863,80.12,74450.3,0.0,0.00042,0.0,0.06524]
[1776652940898,80.12,74450.28,0.0,0.00042,0.0,0.06524]
[1776652945933,80.12,74451.79,0.0,0.00042,0.0,0.06534]
[1776652950968,80.12,74451.4,0.0,0.00042,0.0,0.06531]
[1776652953989,80.12,74440.86,0.0,0.00042,0.0,0.06441]
[1776652959025,80.12,74433.48,0.0,0.00041,0.0,0.06395]
[1776652961044,80.12,74448.94,0.0,0.00042,0.0,0.06493]
[1776652966077,80.12,74458.97,0.0,0.00042,0.0,0.06557]
[1776652971113,80.12,74457.86,0.0,0.00042,0.0,0.0655]
[1776652976147,80.12,74459.24,0.0,0.00042,0.0,0.06559]
[1776652981182,80.12,74458.49,0.0,0.00042,0.0,0.06554]
[1776652986216,80.12,74453.39,0.0,0.00042,0.0,0.06521]
[1776652991252,80.12,74456.49,0.0,0.00042,0.0,0.06541]
[1776652993267,80.12,74470.85,0.0,0.00043,0.0,0.06634]
[1776652999309,80.12,74474.72,0.0,0.00043,0.0,0.06659]
[1776653004342,80.12,74468.85,0.0,0.00043,0.0,0.06621]
[1776653009378,80.12,74460.15,0.0,0.00042,0.0,0.06564]
[1776653015421,80.12,74451.06,0.0,0.00042,0.0,0.06483]
[1776653020456,80.12,74451.71,0.0,0.00042,0.0,0.06487]
[1776653025491,80.12,74447.58,0.0,0.00042,0.0,0.06461]
[1776653030526,80.12,74446.67,0.0,0.00042,0.0,0.06455]
[1776653035562,80.12,74443.32,0.0,0.00041,0.0,0.06434]
[1776653040597,80.12,74440.63,0.0,0.00041,0.0,0.06417]
[1776653045632,80.12,74440.61,0.0,0.00041,0.0,0.06417]
[1776653050666,80.12,74437.98,0.0,0.00041,0.0,0.06401]
[1776653055701,80.12,74451.45,0.0,0.00042,0.0,0.06486]
[1776653060737,80.12,74449.62,0.0,0.00042,0.0,0.06474]
[1776653067786,80.12,74450.64,0.0,0.00042,0.0,0.06481]
[1776653070806,80.12,74463.55,0.0,0.00042,0.0,0.06563]
[1776653075843,80.12,74468.68,0.0,0.00042,0.0,0.06573]
[1776653080877,80.12,74466.79,0.0,0.00042,0.0,0.06561]
[1776653085913,80.12,74464.64,0.0,0.00042,0.0,0.06547]
[1776653092973,80.12,74464.25,0.0,0.00042,0.0,0.06545]
[1776653093969,80.12,74501.87,0.0,0.00044,0.0,0.06791]
[1776653095982,80.12,74516.27,0.0,0.00045,0.0,0.06887]
[1776653102023,80.12,74519.72,0.0,0.00045,0.0,0.0691]
[1776653107059,80.12,74511.46,0.0,0.00044,0.0,0.06855]
[1776653112097,80.12,74498.36,0.0,0.00044,0.0,0.06767]
[1776653118826,80.12,74505.47,0.0,0.00044,0.0,0.06815]
[1776653124179,80.12,74504.1,0.0,0.00044,0.0,0.06805]
[1776653129214,80.12,74501.23,0.0,0.00044,0.0,0.06786]
[1776653135258,80.12,74501.0,0.0,0.00044,0.0,0.06761]
[1776653140291,80.12,74500.23,0.0,0.00044,0.0,0.06756]
[1776653144319,80.12,74486.87,0.0,0.00043,0.0,0.06668]
[1776653149363,80.12,74484.82,0.0,0.00043,0.0,0.06655]
[1776653156406,80.12,74480.44,0.0,0.00043,0.0,0.06626]
[1776653161439,80.12,74467.85,0.0,0.00042,0.0,0.06545]
[1776653166473,80.12,74464.97,0.0,0.00042,0.0,0.06527]
[1776653171508,80.12,74463.32,0.0,0.00042,0.0,0.06516]
[1776653176548,80.12,74463.15,0.0,0.00042,0.0,0.06515]
[1776653181580,80.12,74465.65,0.0,0.00042,0.0,0.06531]
[1776653186616,80.12,74464.01,0.0,0.00042,0.0,0.0652]
[1776653193664,80.12,74463.08,0.0,0.00042,0.0,0.06492]
[1776653198699,80.12,74466.63,0.0,0.00042,0.0,0.06514]
[1776653203737,80.12,74469.29,0.0,0.00042,0.0,0.06531]
[1776653209777,80.12,74470.25,0.0,0.00042,0.0,0.06538]
[1776653215819,80.12,74471.62,0.0,0.00042,0.0,0.06546]
[1776653220857,80.12,74460.61,0.0,0.00042,0.0,0.06476]
[1776653225900,80.12,74457.67,0.0,0.00042,0.0,0.06457]
[1776653230934,80.12,74458.18,0.0,0.00042,0.0,0.0646]
[1776653235970,80.12,74460.59,0.0,0.00042,0.0,0.06476]
[1776653242016,80.12,74460.04,0.0,0.00042,0.0,0.06472]
[1776653248054,80.12,74458.57,0.0,0.00042,0.0,0.06463]
[1776653255103,80.12,74459.18,0.0,0.00042,0.0,0.06444]
[1776653260138,80.12,74464.19,0.0,0.00042,0.0,0.06476]
[1776653265173,80.12,74463.22,0.0,0.00042,0.0,0.0647]
[1776653270216,80.12,74455.27,0.0,0.00041,0.0,0.06419]
[1776653275243,80.12,74442.14,0.0,0.00041,0.0,0.06337]
[1776653280279,80.12,74441.34,0.0,0.00041,0.0,0.06332]
[1776653285318,80.12,74442.55,0.0,0.00041,0.0,0.0634]
[1776653290348,80.12,74452.68,0.0,0.00041,0.0,0.06403]
[1776653295383,80.12,74453.57,0.0,0.00041,0.0,0.06409]
[1776653300421,80.12,74463.26,0.0,0.00042,0.0,0.0647]
[1776653305456,80.12,74462.65,0.0,0.00042,0.0,0.06466]
[1776653310490,80.12,74473.89,0.0,0.00042,0.0,0.06538]
[1776653315525,80.12,74477.92,0.0,0.00042,0.0,0.06541]
[1776653324588,80.12,74477.55,0.0,0.00042,0.0,0.06539]
[1776653330632,80.12,74477.75,0.0,0.00042,0.0,0.0654]
[1776653337679,80.12,74475.35,0.0,0.00042,0.0,0.06524]
[1776653342715,80.12,74476.5,0.0,0.00042,0.0,0.06532]
[1776653347752,80.12,74479.86,0.0,0.00042,0.0,0.06553]
[1776653353794,80.12,74478.43,0.0,0.00042,0.0,0.06544]
[1776653358828,80.12,74480.36,0.0,0.00042,0.0,0.06557]
[1776653363863,80.12,74479.33,0.0,0.00042,0.0,0.0655]
[1776653368898,80.12,74472.22,0.0,0.00042,0.0,0.06504]
[1776653370915,80.12,74492.22,0.0,0.00043,0.0,0.06633]
[1776653375951,80.12,74504.37,0.0,0.00043,0.0,0.06689]
[1776653380996,80.12,74498.33,0.0,0.00043,0.0,0.0665]
[1776653386029,80.12,74497.17,0.0,0.00043,0.0,0.06642]
[1776653391062,80.12,74490.37,0.0,0.00043,0.0,0.06598]
[1776653396096,80.12,74496.03,0.0,0.00043,0.0,0.06635]
[1776653401132,80.12,74498.26,0.0,0.00043,0.0,0.0665]
[1776653406221,80.12,74497.2,0.0,0.00043,0.0,0.06643]
[1776653407200,80.12,74481.21,0.0,0.00042,0.0,0.06539]
[1776653413229,80.12,74483.76,0.0,0.00042,0.0,0.06556]
[1776653418263,80.12,74478.37,0.0,0.00042,0.0,0.06521]
[1776653423302,80.12,74476.59,0.0,0.00042,0.0,0.06509]
[1776653428333,80.12,74472.21,0.0,0.00042,0.0,0.06482]
[1776653430346,80.12,74456.32,0.0,0.00041,0.0,0.06381]
[1776653436393,80.12,74462.68,0.0,0.00041,0.0,0.06398]
[1776653441425,80.12,74465.06,0.0,0.00041,0.0,0.06413]
[1776653446460,80.12,74471.72,0.0,0.00042,0.0,0.06456]
[1776653452502,80.12,74482.93,0.0,0.00042,0.0,0.06527]
[1776653457536,80.12,74483.28,0.0,0.00042,0.0,0.06529]
[1776653462571,80.12,74484.08,0.0,0.00042,0.0,0.06535]
[1776653464585,80.12,74484.52,0.0,0.00042,0.0,0.06537]
[1776653471297,80.12,74485.3,0.0,0.00042,0.0,0.06542]
[1776653476676,80.12,74488.18,0.0,0.00042,0.0,0.06561]
[1776653481706,80.12,74493.77,0.0,0.00043,0.0,0.06597]
[1776653486741,80.12,74493.97,0.0,0.00043,0.0,0.06598]
[1776653491437,80.12,74483.91,0.0,0.00042,0.0,0.06511]
[1776653496811,80.12,74485.0,0.0,0.00042,0.0,0.06518]
[1776653501847,80.12,74481.21,0.0,0.00042,0.0,0.06493]
[1776653506884,80.12,74481.85,0.0,0.00042,0.0,0.06497]
[1776653511919,80.12,74482.17,0.0,0.00042,0.0,0.06499]
[1776653519982,80.12,74484.57,0.0,0.00042,0.0,0.06515]
[1776653526061,80.12,74483.82,0.0,0.00042,0.0,0.0651]
[1776653531097,80.12,74471.85,0.0,0.00042,0.0,0.06434]
[1776653537139,80.12,74472.79,0.0,0.00042,0.0,0.0644]
[1776653544188,80.12,74474.39,0.0,0.00042,0.0,0.0645]
[1776653549223,80.12,74475.51,0.0,0.00042,0.0,0.06457]
[1776653554261,80.12,74476.06,0.0,0.00042,0.0,0.06438]
[1776653560307,80.12,74466.7,0.0,0.00041,0.0,0.06379]
[1776653565339,80.12,74472.04,0.0,0.00041,0.0,0.06412]
[1776653572000,80.12,74472.95,0.0,0.00041,0.0,0.06418]
[1776653577430,80.12,74474.32,0.0,0.00042,0.0,0.06427]
[1776653582467,80.12,74473.43,0.0,0.00042,0.0,0.06421]
[1776653587499,80.12,74474.23,0.0,0.00042,0.0,0.06426]
[1776653592534,80.12,74475.14,0.0,0.00042,0.0,0.06432]
[1776653597572,80.12,74481.63,0.0,0.00042,0.0,0.06473]
[1776653604619,80.12,74479.04,0.0,0.00042,0.0,0.06457]
[1776653609659,80.12,74473.22,0.0,0.00041,0.0,0.0642]
[1776653614689,80.12,74475.05,0.0,0.00041,0.0,0.06409]
[1776653619727,80.12,74474.55,0.0,0.00041,0.0,0.06406]
[1776653624759,80.12,74474.29,0.0,0.00041,0.0,0.06404]
[1776653629794,80.12,74476.27,0.0,0.00041,0.0,0.06416]
[1776653634832,80.12,74471.35,0.0,0.00041,0.0,0.06385]
[1776653639870,80.12,74468.57,0.0,0.00041,0.0,0.06368]
[1776653644903,80.12,74470.27,0.0,0.00041,0.0,0.06379]
[1776653649937,80.12,74476.93,0.0,0.00042,0.0,0.06421]
[1776653654972,80.12,74475.93,0.0,0.00041,0.0,0.06414]
[1776653662637,80.12,74476.98,0.0,0.00042,0.0,0.06421]
[1776653668065,80.12,74477.33,0.0,0.00042,0.0,0.06423]
[1776653673100,80.12,74478.15,0.0,0.00041,0.0,0.06406]
[1776653677131,80.12,74493.77,0.0,0.00042,0.0,0.06505]
[1776653682164,80.12,74494.46,0.0,0.00042,0.0,0.06509]
[1776653692236,80.12,74494.74,0.0,0.00042,0.0,0.06511]
[1776653693241,80.12,74514.23,0.0,0.00043,0.0,0.06637]
[1776653698275,80.12,74517.95,0.0,0.00043,0.0,0.06661]
[1776653700293,80.12,74503.33,0.0,0.00043,0.0,0.06566]
[1776653705329,80.12,74503.78,0.0,0.00043,0.0,0.06569]
[1776653710364,80.12,74501.03,0.0,0.00042,0.0,0.06552]
[1776653715401,80.12,74508.93,0.0,0.00043,0.0,0.06603]
[1776653720435,80.12,74519.68,0.0,0.00043,0.0,0.06673]
[1776653725472,80.12,74521.77,0.0,0.00043,0.0,0.06686]
[1776653731513,80.12,74520.76,0.0,0.00043,0.0,0.06656]
[1776653736548,80.12,74518.12,0.0,0.00043,0.0,0.06639]
[1776653741583,80.12,74518.2,0.0,0.00043,0.0,0.0664]
[1776653746619,80.12,74516.71,0.0,0.00043,0.0,0.0663]
[1776653752659,80.12,74516.76,0.0,0.00043,0.0,0.0663]
[1776653757713,80.12,74504.69,0.0,0.00042,0.0,0.06552]
[1776653762732,80.12,74493.74,0.0,0.00042,0.0,0.06482]
[1776653767767,80.12,74489.97,0.0,0.00042,0.0,0.06458]
[1776653772804,80.12,74488.67,0.0,0.00042,0.0,0.0645]
[1776653777838,80.12,74476.7,0.0,0.00041,0.0,0.06374]
[1776653782873,80.12,74465.51,0.0,0.00041,0.0,0.06304]
[1776653788920,80.12,74463.13,0.0,0.00041,0.0,0.06289]
[1776653793951,80.12,74458.58,0.0,0.0004,0.0,0.06239]
[1776653798985,80.12,74450.82,0.0,0.0004,0.0,0.06191]
[1776653804020,80.12,74450.56,0.0,0.0004,0.0,0.06189]
[1776653809055,80.12,74452.43,0.0,0.0004,0.0,0.06201]
[1776653823841,80.12,74458.36,0.0,0.0004,0.0,0.06237]
[1776653833911,80.12,74460.54,0.0,0.0004,0.0,0.06251]
[1776653839268,80.12,74458.62,0.0,0.0004,0.0,0.06239]
[1776653846318,80.12,74455.2,0.0,0.0004,0.0,0.06218]
[1776653851353,80.12,74452.83,0.0,0.0004,0.0,0.06181]
[1776653856388,80.12,74460.26,0.0,0.0004,0.0,0.06227]
[1776653861423,80.12,74456.29,0.0,0.0004,0.0,0.06203]
[1776653867465,80.12,74456.17,0.0,0.0004,0.0,0.06202]
[1776653872500,80.12,74457.16,0.0,0.0004,0.0,0.06208]
[1776653878543,80.12,74458.03,0.0,0.0004,0.0,0.06213]
[1776653883576,80.12,74459.39,0.0,0.0004,0.0,0.06222]
[1776653888612,80.12,74467.65,0.0,0.00041,0.0,0.06273]
[1776653893666,80.12,74476.14,0.0,0.00041,0.0,0.06325]
[1776653898693,80.12,74483.14,0.0,0.00041,0.0,0.06369]
[1776653903722,80.12,74489.29,0.0,0.00041,0.0,0.06408]
[1776653908758,80.12,74490.17,0.0,0.00042,0.0,0.06414]
[1776653909764,80.12,74468.32,0.0,0.00041,0.0,0.06277]
[1776653915806,80.12,74467.21,0.0,0.0004,0.0,0.06248]
[1776653922855,80.12,74471.75,0.0,0.00041,0.0,0.06276]
[1776653927889,80.12,74474.86,0.0,0.00041,0.0,0.06295]
[1776653929920,80.12,74457.47,0.0,0.0004,0.0,0.06188]
[1776653931918,80.12,74434.17,0.0,0.00039,0.0,0.06046]
[1776653936955,80.12,74430.85,0.0,0.00039,0.0,0.06027]
[1776653942996,80.12,74431.3,0.0,0.00039,0.0,0.06029]
[1776653948031,80.12,74432.62,0.0,0.00039,0.0,0.06037]
[1776653954071,80.12,74432.74,0.0,0.00039,0.0,0.06038]
[1776653959154,80.12,74429.62,0.0,0.00039,0.0,0.06019]
[1776653965161,80.12,74425.51,0.0,0.00039,0.0,0.05995]
[1776653970196,80.12,74427.77,0.0,0.00039,0.0,0.06008]
[1776653976240,80.12,74428.15,0.0,0.00039,0.0,0.05989]
[1776653984979,80.12,74426.36,0.0,0.00039,0.0,0.05978]
[1776653990342,80.12,74427.73,0.0,0.00039,0.0,0.05986]
[1776653995380,80.12,74417.53,0.0,0.00038,0.0,0.05926]
[1776654000414,80.12,74417.69,0.0,0.00038,0.0,0.05927]
[1776654005449,80.12,74421.26,0.0,0.00038,0.0,0.05948]
[1776654010484,80.12,74420.89,0.0,0.00038,0.0,0.05946]
[1776654015520,80.12,74421.63,0.0,0.00038,0.0,0.0595]
[1776654021576,80.12,74422.41,0.0,0.00038,0.0,0.05955]
[1776654025597,80.12,74436.28,0.0,0.00039,0.0,0.06037]
[1776654030624,80.12,74439.93,0.0,0.00039,0.0,0.06059]
[1776654035659,80.12,74435.08,0.0,0.00039,0.0,0.06009]
[1776654040697,80.12,74435.24,0.0,0.00039,0.0,0.0601]
[1776654042710,80.12,74419.86,0.0,0.00038,0.0,0.05919]
[1776654047744,80.12,74417.8,0.0,0.00038,0.0,0.05906]
[1776654052779,80.12,74417.71,0.0,0.00038,0.0,0.05906]
[1776654057816,80.12,74423.17,0.0,0.00038,0.0,0.05938]
[1776654062852,80.12,74420.75,0.0,0.00038,0.0,0.05924]
[1776654067889,80.12,74419.73,0.0,0.00038,0.0,0.05918]
[1776654072923,80.12,74410.49,0.0,0.00038,0.0,0.05864]
[1776654077958,80.12,74405.73,0.0,0.00038,0.0,0.05836]
[1776654083047,80.12,74415.57,0.0,0.00038,0.0,0.05893]
[1776654089037,80.12,74423.51,0.0,0.00038,0.0,0.0594]
[1776654091051,80.12,74414.45,0.0,0.00038,0.0,0.05866]
[1776654095080,80.12,74398.99,0.0,0.00037,0.0,0.05776]
[1776654100120,80.12,74394.85,0.0,0.00037,0.0,0.05752]
[1776654105154,80.12,74387.62,0.0,0.00037,0.0,0.05711]
[1776654110186,80.12,74387.76,0.0,0.00037,0.0,0.05712]
[1776654115220,80.12,74387.66,0.0,0.00037,0.0,0.05711]
[1776654120256,80.12,74381.58,0.0,0.00036,0.0,0.05676]
[1776654125291,80.12,74382.39,0.0,0.00037,0.0,0.05681]
[1776654130326,80.12,74372.31,0.0,0.00036,0.0,0.05624]
[1776654135362,80.12,74371.79,0.0,0.00036,0.0,0.05621]
[1776654140395,80.12,74368.97,0.0,0.00036,0.0,0.05605]
[1776654146142,80.12,74370.71,0.0,0.00036,0.0,0.05615]
[1776654151472,80.12,74370.79,0.0,0.00036,0.0,0.05595]
[1776654156510,80.12,74371.23,0.0,0.00036,0.0,0.05598]
[1776654161542,80.12,74370.26,0.0,0.00036,0.0,0.05592]
[1776654166579,80.12,74373.17,0.0,0.00036,0.0,0.05609]
[1776654169598,80.12,74388.34,0.0,0.00037,0.0,0.05694]
[1776654174633,80.12,74400.63,0.0,0.00037,0.0,0.05765]
[1776654176355,80.12,74418.84,0.0,0.00038,0.0,0.0587]
[1776654181685,80.12,74422.41,0.0,0.00038,0.0,0.05891]
[1776654186722,80.12,74422.4,0.0,0.00038,0.0,0.05891]
[1776654191756,80.12,74419.82,0.0,0.00038,0.0,0.05876]
[1776654196791,80.12,74420.93,0.0,0.00038,0.0,0.05882]
[1776654203845,80.12,74421.19,0.0,0.00038,0.0,0.05884]
[1776654208877,80.12,74422.56,0.0,0.00038,0.0,0.05892]
[1776654215929,80.12,74422.32,0.0,0.00038,0.0,0.05869]
[1776654221974,80.12,74423.09,0.0,0.00038,0.0,0.05874]
[1776654227007,80.12,74416.26,0.0,0.00038,0.0,0.05834]
[1776654234052,80.12,74416.98,0.0,0.00038,0.0,0.05838]
[1776654239090,80.12,74417.11,0.0,0.00038,0.0,0.05839]
[1776654244123,80.12,74417.18,0.0,0.00038,0.0,0.05839]
[1776654249159,80.12,74412.12,0.0,0.00037,0.0,0.0581]
[1776654254192,80.12,74417.07,0.0,0.00038,0.0,0.05839]
[1776654262248,80.12,74415.94,0.0,0.00038,0.0,0.05832]
[1776654267286,80.12,74416.66,0.0,0.00038,0.0,0.05836]
[1776654271314,80.12,74400.38,0.0,0.00037,0.0,0.05722]
[1776654276350,80.12,74400.51,0.0,0.00037,0.0,0.05722]
[1776654281383,80.12,74395.23,0.0,0.00037,0.0,0.05692]
[1776654286421,80.12,74391.94,0.0,0.00037,0.0,0.05674]
[1776654291454,80.12,74391.56,0.0,0.00036,0.0,0.05671]
[1776654296489,80.12,74391.77,0.0,0.00036,0.0,0.05673]
[1776654301524,80.12,74391.63,0.0,0.00036,0.0,0.05672]
[1776654307298,80.12,74388.73,0.0,0.00036,0.0,0.05655]
[1776654312601,80.12,74388.64,0.0,0.00036,0.0,0.05655]
[1776654317639,80.12,74392.06,0.0,0.00037,0.0,0.05674]
[1776654322673,80.12,74386.57,0.0,0.00036,0.0,0.05643]
[1776654327707,80.12,74386.68,0.0,0.00036,0.0,0.05644]
[1776654333749,80.12,74386.18,0.0,0.00036,0.0,0.05621]
[1776654341805,80.12,74386.13,0.0,0.00036,0.0,0.0562]
[1776654346846,80.12,74387.8,0.0,0.00036,0.0,0.0563]
[1776654351875,80.12,74387.44,0.0,0.00036,0.0,0.05628]
[1776654357917,80.12,74387.36,0.0,0.00036,0.0,0.05627]
[1776654362958,80.12,74392.36,0.0,0.00036,0.0,0.05655]
[1776654367987,80.12,74394.19,0.0,0.00036,0.0,0.05666]
[1776654373023,80.12,74396.52,0.0,0.00037,0.0,0.05679]
[1776654379066,80.12,74399.37,0.0,0.00037,0.0,0.05695]
[1776654384099,80.12,74403.22,0.0,0.00037,0.0,0.05717]
[1776654389134,80.12,74403.77,0.0,0.00037,0.0,0.0572]
[1776654394169,80.12,74407.84,0.0,0.00037,0.0,0.05723]
[1776654399207,80.12,74409.42,0.0,0.00037,0.0,0.05732]
[1776654404240,80.12,74413.14,0.0,0.00037,0.0,0.05753]
[1776654409276,80.12,74412.63,0.0,0.00037,0.0,0.0575]
[1776654414312,80.12,74405.37,0.0,0.00037,0.0,0.05709]
[1776654419345,80.12,74401.96,0.0,0.00037,0.0,0.05689]
[1776654428409,80.12,74399.13,0.0,0.00037,0.0,0.05673]
[1776654433443,80.12,74387.82,0.0,0.00036,0.0,0.05609]
[1776654438479,80.12,74387.68,0.0,0.00036,0.0,0.05609]
[1776654443514,80.12,74388.82,0.0,0.00036,0.0,0.05615]
[1776654448549,80.12,74390.59,0.0,0.00036,0.0,0.05625]
[1776654453584,80.12,74417.24,0.0,0.00037,0.0,0.05756]
[1776654458620,80.12,74420.21,0.0,0.00037,0.0,0.05773]
[1776654463654,80.12,74412.2,0.0,0.00037,0.0,0.05727]
[1776654468691,80.12,74406.3,0.0,0.00037,0.0,0.05693]
[1776654473725,80.12,74402.31,0.0,0.00037,0.0,0.05671]
[1776654478760,80.12,74392.71,0.0,0.00036,0.0,0.05616]
[1776654483796,80.12,74392.17,0.0,0.00036,0.0,0.05613]
[1776654488830,80.12,74394.95,0.0,0.00036,0.0,0.05629]
[1776654493864,80.12,74393.79,0.0,0.00036,0.0,0.05623]
[1776654499907,80.12,74391.94,0.0,0.00036,0.0,0.05612]
[1776654504942,80.12,74388.03,0.0,0.00036,0.0,0.0559]
[1776654510984,80.12,74388.76,0.0,0.00036,0.0,0.05594]
[1776654516021,80.12,74391.48,0.0,0.00036,0.0,0.05589]
[1776654521061,80.12,74390.83,0.0,0.00036,0.0,0.05586]
[1776654526095,80.12,74391.27,0.0,0.00036,0.0,0.05588]
[1776654532137,80.12,74390.57,0.0,0.00036,0.0,0.05584]
[1776654538180,80.12,74389.44,0.0,0.00036,0.0,0.05578]
[1776654543214,80.12,74407.36,0.0,0.00037,0.0,0.05679]
[1776654548249,80.12,74408.22,0.0,0.00037,0.0,0.05684]
[1776654553283,80.12,74412.86,0.0,0.00037,0.0,0.0571]
[1776654558320,80.12,74413.69,0.0,0.00037,0.0,0.05715]
[1776654564364,80.12,74416.42,0.0,0.00037,0.0,0.05731]
[1776654569396,80.12,74422.2,0.0,0.00037,0.0,0.05764]
[1776654574433,80.12,74434.0,0.0,0.00037,0.0,0.05811]
[1776654579468,80.12,74434.66,0.0,0.00038,0.0,0.05815]
[1776654584503,80.12,74433.86,0.0,0.00037,0.0,0.0581]
[1776654589538,80.12,74432.08,0.0,0.00037,0.0,0.058]
[1776654594573,80.12,74429.05,0.0,0.00037,0.0,0.05782]
[1776654598627,80.12,74415.03,0.0,0.00037,0.0,0.05702]
[1776654603655,80.12,74420.45,0.0,0.00037,0.0,0.05733]
[1776654609695,80.12,74421.7,0.0,0.00037,0.0,0.0574]
[1776654614730,80.12,74426.81,0.0,0.00037,0.0,0.05769]
[1776654619768,80.12,74427.0,0.0,0.00037,0.0,0.0577]
[1776654624801,80.12,74435.84,0.0,0.00038,0.0,0.05822]
[1776654629841,80.12,74437.12,0.0,0.00038,0.0,0.05829]
[1776654634870,80.12,74437.49,0.0,0.00037,0.0,0.0581]
[1776654640916,80.12,74436.67,0.0,0.00037,0.0,0.05805]
[1776654648969,80.12,74435.24,0.0,0.00037,0.0,0.05797]
[1776654654007,80.12,74435.48,0.0,0.00037,0.0,0.05799]
[1776654659762,80.12,74436.02,0.0,0.00037,0.0,0.05802]
[1776654662070,80.12,74450.75,0.0,0.00038,0.0,0.05888]
[1776654667105,80.12,74444.96,0.0,0.00038,0.0,0.05854]
[1776654672141,80.12,74444.01,0.0,0.00038,0.0,0.05848]
[1776654677177,80.12,74425.89,0.0,0.00037,0.0,0.05743]
[1776654682211,80.12,74425.74,0.0,0.00037,0.0,0.05742]
[1776654687245,80.12,74426.88,0.0,0.00037,0.0,0.05749]
[1776654692280,80.12,74427.12,0.0,0.00037,0.0,0.05729]
[1776654697316,80.12,74429.42,0.0,0.00037,0.0,0.05743]
[1776654702356,80.12,74431.09,0.0,0.00037,0.0,0.05752]
[1776654707391,80.12,74429.99,0.0,0.00037,0.0,0.05746]
[1776654712426,80.12,74428.78,0.0,0.00037,0.0,0.05739]
[1776654717461,80.12,74428.88,0.0,0.00037,0.0,0.0574]
[1776654722496,80.12,74428.79,0.0,0.00037,0.0,0.05739]
[1776654727531,80.12,74429.7,0.0,0.00037,0.0,0.05744]
[1776654732566,80.12,74432.6,0.0,0.00037,0.0,0.05761]
[1776654735587,80.12,74449.33,0.0,0.00038,0.0,0.05858]
[1776654740622,80.12,74453.35,0.0,0.00038,0.0,0.05882]
[1776654745657,80.12,74454.82,0.0,0.00038,0.0,0.0589]
[1776654751702,80.12,74454.82,0.0,0.00038,0.0,0.05869]
[1776654756734,80.12,74461.49,0.0,0.00038,0.0,0.05908]
[1776654761769,80.12,74460.61,0.0,0.00038,0.0,0.05903]
[1776654766805,80.12,74464.34,0.0,0.00038,0.0,0.05925]
[1776654772855,80.12,74471.85,0.0,0.00039,0.0,0.0597]
[1776654777886,80.12,74488.6,0.0,0.00039,0.0,0.0607]
[1776654782920,80.12,74490.41,0.0,0.00039,0.0,0.06081]
[1776654788962,80.12,74491.1,0.0,0.00039,0.0,0.06085]
[1776654793998,80.12,74484.75,0.0,0.00039,0.0,0.06047]
[1776654799035,80.12,74477.54,0.0,0.00039,0.0,0.06003]
[1776654804068,80.12,74477.69,0.0,0.00039,0.0,0.06004]
[1776654809105,80.12,74479.78,0.0,0.00039,0.0,0.06017]
[1776654814142,80.12,74484.54,0.0,0.00039,0.0,0.06024]
[1776654820896,80.12,74486.98,0.0,0.00039,0.0,0.06038]
[1776654826225,80.12,74477.2,0.0,0.00039,0.0,0.0598]
[1776654829247,80.12,74490.67,0.0,0.00039,0.0,0.06061]
[1776654834281,80.12,74490.94,0.0,0.00039,0.0,0.06062]
[1776654839316,80.12,74489.43,0.0,0.00039,0.0,0.06053]
[1776654844356,80.12,74484.2,0.0,0.00039,0.0,0.06022]
[1776654849386,80.12,74484.49,0.0,0.00039,0.0,0.06023]
[1776654854421,80.12,74486.14,0.0,0.00039,0.0,0.06033]
[1776654858449,80.12,74499.19,0.0,0.0004,0.0,0.06112]
[1776654863485,80.12,74499.63,0.0,0.0004,0.0,0.06115]
[1776654869527,80.12,74498.41,0.0,0.0004,0.0,0.06107]
[1776654874560,80.12,74498.25,0.0,0.00039,0.0,0.06085]
[1776654879597,80.12,74490.21,0.0,0.00039,0.0,0.06036]
[1776654884632,80.12,74491.46,0.0,0.00039,0.0,0.06044]
[1776654889667,80.12,74492.15,0.0,0.00039,0.0,0.06048]
[1776654894701,80.12,74499.84,0.0,0.00039,0.0,0.06094]
[1776654899737,80.12,74503.47,0.0,0.0004,0.0,0.06116]
[1776654904772,80.12,74507.49,0.0,0.0004,0.0,0.06141]
[1776654909808,80.12,74511.33,0.0,0.0004,0.0,0.06164]
[1776654914847,80.12,74524.83,0.0,0.00041,0.0,0.06247]
[1776654919877,80.12,74530.46,0.0,0.00041,0.0,0.06282]
[1776654924912,80.12,74530.94,0.0,0.00041,0.0,0.06285]
[1776654929948,80.12,74527.25,0.0,0.00041,0.0,0.06262]
[1776654934986,80.12,74528.93,0.0,0.00041,0.0,0.0625]
[1776654938005,80.12,74514.04,0.0,0.0004,0.0,0.06159]
[1776654943041,80.12,74507.72,0.0,0.0004,0.0,0.0612]
[1776654947075,80.12,74489.36,0.0,0.00039,0.0,0.06009]
[1776654953115,80.12,74485.88,0.0,0.00039,0.0,0.05988]
[1776654958150,80.12,74474.84,0.0,0.00038,0.0,0.05923]
[1776654963188,80.12,74473.85,0.0,0.00038,0.0,0.05917]
[1776654968223,80.12,74475.37,0.0,0.00038,0.0,0.05926]
[1776654973258,80.12,74473.18,0.0,0.00038,0.0,0.05913]
[1776654981317,80.12,74471.92,0.0,0.00038,0.0,0.05906]
[1776654988363,80.12,74462.68,0.0,0.00038,0.0,0.05851]
[1776654990378,80.12,74444.61,0.0,0.00037,0.0,0.05747]
[1776654993398,80.12,74428.97,0.0,0.00036,0.0,0.05637]
[1776654998434,80.12,74426.29,0.0,0.00036,0.0,0.05621]
[1776655003469,80.12,74432.43,0.0,0.00036,0.0,0.05656]
[1776655008505,80.12,74448.56,0.0,0.00037,0.0,0.05748]
[1776655012236,80.12,74432.75,0.0,0.00037,0.0,0.05658]
[1776655018575,80.12,74431.8,0.0,0.00036,0.0,0.05653]
[1776655023612,80.12,74432.4,0.0,0.00036,0.0,0.05656]
[1776655029652,80.12,74432.55,0.0,0.00037,0.0,0.05657]
[1776655034687,80.12,74433.38,0.0,0.00037,0.0,0.05662]
[1776655039722,80.12,74439.5,0.0,0.00037,0.0,0.05696]
[1776655044757,80.12,74438.87,0.0,0.00037,0.0,0.05693]
[1776655049795,80.12,74443.01,0.0,0.00037,0.0,0.05716]
[1776655054826,80.12,74443.54,0.0,0.00037,0.0,0.05699]
[1776655059862,80.12,74438.71,0.0,0.00037,0.0,0.05671]
[1776655064899,80.12,74427.44,0.0,0.00036,0.0,0.05607]
[1776655069933,80.12,74420.09,0.0,0.00036,0.0,0.05566]
[1776655075975,80.12,74412.25,0.0,0.00036,0.0,0.05523]
[1776655081010,80.12,74407.91,0.0,0.00035,0.0,0.05498]
[1776655088060,80.12,74407.57,0.0,0.00035,0.0,0.05497]
[1776655093094,80.12,74415.4,0.0,0.00036,0.0,0.0554]
[1776655099136,80.12,74420.09,0.0,0.00036,0.0,0.05566]
[1776655104172,80.12,74424.4,0.0,0.00036,0.0,0.0559]
[1776655109206,80.12,74421.42,0.0,0.00036,0.0,0.05574]
[1776655114242,80.12,74424.04,0.0,0.00036,0.0,0.05568]
[1776655119277,80.12,74419.13,0.0,0.00036,0.0,0.05541]
[1776655124311,80.12,74423.71,0.0,0.00036,0.0,0.05566]
[1776655129347,80.12,74426.33,0.0,0.00036,0.0,0.05581]
[1776655134387,80.12,74424.59,0.0,0.00036,0.0,0.05571]
[1776655139420,80.12,74425.02,0.0,0.00036,0.0,0.05573]
[1776655144454,80.12,74426.41,0.0,0.00036,0.0,0.05581]
[1776655149489,80.12,74422.96,0.0,0.00036,0.0,0.05562]
[1776655154524,80.12,74425.69,0.0,0.00036,0.0,0.05577]
[1776655160566,80.12,74425.83,0.0,0.00036,0.0,0.05578]
[1776655165602,80.12,74426.45,0.0,0.00036,0.0,0.05581]
[1776655170637,80.12,74429.47,0.0,0.00036,0.0,0.05598]
[1776655176680,80.12,74438.91,0.0,0.00036,0.0,0.05631]
[1776655181720,80.12,74438.8,0.0,0.00036,0.0,0.0563]
[1776655186749,80.12,74439.63,0.0,0.00036,0.0,0.05635]
[1776655191785,80.12,74441.08,0.0,0.00036,0.0,0.05643]
[1776655196819,80.12,74440.99,0.0,0.00036,0.0,0.05643]
[1776655201861,80.12,74446.1,0.0,0.00037,0.0,0.05672]
[1776655206891,80.12,74441.87,0.0,0.00036,0.0,0.05648]
[1776655211925,80.12,74444.05,0.0,0.00037,0.0,0.0566]
[1776655216960,80.12,74440.52,0.0,0.00036,0.0,0.0564]
[1776655217968,80.12,74422.15,0.0,0.00036,0.0,0.05537]
[1776655224010,80.12,74422.58,0.0,0.00036,0.0,0.05539]
[1776655228576,80.12,74419.5,0.0,0.00036,0.0,0.05522]
[1776655229071,80.12,74423.81,0.0,0.00036,0.0,0.05546]
[1776655230063,80.12,74463.44,0.0,0.00037,0.0,0.05771]
[1776655230972,80.12,74463.44,0.0,0.00037,0.0,0.05771]
[1776655231081,80.12,74487.16,0.0,0.00038,0.0,0.05888]
[1776655236108,80.12,74477.33,0.0,0.00038,0.0,0.05831]
[1776655241145,80.12,74483.29,0.0,0.00038,0.0,0.05866]
[1776655242156,80.12,74502.31,0.0,0.00039,0.0,0.05978]
[1776655245177,80.12,74518.83,0.0,0.00039,0.0,0.06078]
[1776655250211,80.12,74518.53,0.0,0.00039,0.0,0.06076]
[1776655254240,80.12,74547.21,0.0,0.00041,0.0,0.06252]
[1776655259276,80.12,74546.16,0.0,0.00041,0.0,0.06245]
[1776655265321,80.12,74547.81,0.0,0.00041,0.0,0.06255]
[1776655268348,80.12,74567.55,0.0,0.00042,0.0,0.06379]
[1776655273394,80.12,74571.27,0.0,0.00042,0.0,0.06403]
[1776655276405,80.12,74588.93,0.0,0.00042,0.0,0.06516]
[1776655281442,80.12,74591.2,0.0,0.00043,0.0,0.0653]
[1776655286479,80.12,74592.6,0.0,0.00043,0.0,0.06539]
[1776655291513,80.12,74581.76,0.0,0.00042,0.0,0.06447]
[1776655294537,80.12,74555.87,0.0,0.00041,0.0,0.06283]
[1776655297557,80.12,74542.79,0.0,0.0004,0.0,0.06202]
[1776655302592,80.12,74527.56,0.0,0.0004,0.0,0.06109]
[1776655307627,80.12,74518.32,0.0,0.00039,0.0,0.06053]
[1776655313669,80.12,74515.76,0.0,0.00039,0.0,0.06037]
[1776655318701,80.12,74511.56,0.0,0.00039,0.0,0.06012]
[1776655324436,80.12,74500.42,0.0,0.00039,0.0,0.05945]
[1776655329784,80.12,74498.88,0.0,0.00038,0.0,0.05936]
[1776655334817,80.12,74498.58,0.0,0.00038,0.0,0.05934]
[1776655339854,80.12,74509.93,0.0,0.00039,0.0,0.06002]
[1776655344889,80.12,74510.86,0.0,0.00039,0.0,0.06008]
[1776655349923,80.12,74511.21,0.0,0.00039,0.0,0.0601]
[1776655354958,80.12,74512.38,0.0,0.00039,0.0,0.05995]
[1776655359994,80.12,74514.82,0.0,0.00039,0.0,0.0601]
[1776655365035,80.12,74515.18,0.0,0.00039,0.0,0.06012]
[1776655370066,80.12,74507.84,0.0,0.00039,0.0,0.05968]
[1776655375099,80.12,74506.62,0.0,0.00039,0.0,0.05961]
[1776655380135,80.12,74504.64,0.0,0.00039,0.0,0.05949]
[1776655385169,80.12,74505.35,0.0,0.00039,0.0,0.05953]
[1776655393227,80.12,74504.26,0.0,0.00039,0.0,0.05947]
[1776655398261,80.12,74502.44,0.0,0.00038,0.0,0.05936]
[1776655404304,80.12,74499.59,0.0,0.00038,0.0,0.05919]
[1776655409339,80.12,74494.84,0.0,0.00038,0.0,0.05891]
[1776655411353,80.12,74481.7,0.0,0.00038,0.0,0.05793]
[1776655417395,80.12,74482.98,0.0,0.00038,0.0,0.058]
[1776655422431,80.12,74487.75,0.0,0.00038,0.0,0.05828]
[1776655427466,80.12,74489.47,0.0,0.00038,0.0,0.05838]
[1776655432500,80.12,74497.8,0.0,0.00038,0.0,0.05887]
[1776655438542,80.12,74498.2,0.0,0.00038,0.0,0.05889]
[1776655445591,80.12,74498.4,0.0,0.00038,0.0,0.0589]
[1776655450626,80.12,74497.92,0.0,0.00038,0.0,0.05888]
[1776655455662,80.12,74498.29,0.0,0.00038,0.0,0.0589]
[1776655460696,80.12,74498.31,0.0,0.00038,0.0,0.0589]
[1776655465731,80.12,74499.86,0.0,0.00038,0.0,0.05899]
[1776655470766,80.12,74499.8,0.0,0.00038,0.0,0.05899]
[1776655475801,80.12,74502.58,0.0,0.00038,0.0,0.05894]
[1776655480838,80.12,74509.94,0.0,0.00039,0.0,0.05937]
[1776655485874,80.12,74511.84,0.0,0.00039,0.0,0.05948]
[1776655490908,80.12,74525.47,0.0,0.00039,0.0,0.0603]
[1776655495943,80.12,74518.61,0.0,0.00039,0.0,0.05989]
[1776655500980,80.12,74520.18,0.0,0.00039,0.0,0.05998]
[1776655506015,80.12,74520.63,0.0,0.00039,0.0,0.06001]
[1776655511050,80.12,74520.57,0.0,0.00039,0.0,0.06001]
[1776655516090,80.12,74523.07,0.0,0.00039,0.0,0.06016]
[1776655521120,80.12,74528.36,0.0,0.00039,0.0,0.06047]
[1776655526157,80.12,74524.64,0.0,0.00039,0.0,0.06025]
[1776655531191,80.12,74512.24,0.0,0.00038,0.0,0.05929]
[1776655536227,80.12,74518.23,0.0,0.00039,0.0,0.05965]
[1776655541264,80.12,74518.49,0.0,0.00039,0.0,0.05966]
[1776655546305,80.12,74522.82,0.0,0.00039,0.0,0.05992]
[1776655551341,80.12,74524.62,0.0,0.00039,0.0,0.06003]
[1776655556373,80.12,74524.03,0.0,0.00039,0.0,0.06]
[1776655561410,80.12,74527.83,0.0,0.00039,0.0,0.06022]
[1776655567452,80.12,74527.94,0.0,0.00039,0.0,0.06023]
[1776655572502,80.12,74531.57,0.0,0.00039,0.0,0.06045]
[1776655577520,80.12,74534.19,0.0,0.00039,0.0,0.06061]
[1776655582555,80.12,74527.55,0.0,0.00039,0.0,0.06021]
[1776655587590,80.12,74526.91,0.0,0.00039,0.0,0.06017]
[1776655592626,80.12,74522.7,0.0,0.00039,0.0,0.0597]
[1776655601690,80.12,74523.25,0.0,0.00039,0.0,0.05973]
[1776655606723,80.12,74521.57,0.0,0.00039,0.0,0.05963]
[1776655612765,80.12,74522.07,0.0,0.00039,0.0,0.05966]
[1776655617801,80.12,74519.28,0.0,0.00039,0.0,0.05949]
[1776655622837,80.12,74520.02,0.0,0.00039,0.0,0.05954]
[1776655627871,80.12,74520.04,0.0,0.00039,0.0,0.05954]
[1776655636620,80.12,74520.52,0.0,0.00039,0.0,0.05957]
[1776655643985,80.12,74520.11,0.0,0.00039,0.0,0.05954]
[1776655649022,80.12,74519.49,0.0,0.00039,0.0,0.05951]
[1776655651038,80.12,74508.73,0.0,0.00038,0.0,0.05866]
[1776655656071,80.12,74517.62,0.0,0.00038,0.0,0.05918]
[1776655659092,80.12,74532.0,0.0,0.00039,0.0,0.06004]
[1776655664130,80.12,74535.5,0.0,0.00039,0.0,0.06025]
[1776655669164,80.12,74537.53,0.0,0.00039,0.0,0.06037]
[1776655674198,80.12,74539.28,0.0,0.00039,0.0,0.06048]
[1776655679233,80.12,74535.7,0.0,0.00039,0.0,0.06026]
[1776655684269,80.12,74531.46,0.0,0.00039,0.0,0.06]
[1776655689303,80.12,74538.46,0.0,0.00039,0.0,0.06043]
[1776655694338,80.12,74539.53,0.0,0.00039,0.0,0.06049]
[1776655699374,80.12,74543.23,0.0,0.00039,0.0,0.06071]
[1776655705415,80.12,74543.56,0.0,0.00039,0.0,0.06073]
[1776655710450,80.12,74541.78,0.0,0.00039,0.0,0.06063]
[1776655717186,80.12,74540.63,0.0,0.00039,0.0,0.06034]
[1776655722537,80.12,74540.6,0.0,0.00039,0.0,0.06034]
[1776655727572,80.12,74539.19,0.0,0.00039,0.0,0.06025]
[1776655732607,80.12,74536.88,0.0,0.00039,0.0,0.06011]
[1776655737644,80.12,74536.81,0.0,0.00039,0.0,0.06011]
[1776655742678,80.12,74538.94,0.0,0.00039,0.0,0.06024]
[1776655747718,80.12,74535.71,0.0,0.00039,0.0,0.06004]
[1776655752753,80.12,74535.36,0.0,0.00039,0.0,0.06002]
[1776655757791,80.12,74533.75,0.0,0.00039,0.0,0.05992]
[1776655762832,80.12,74516.36,0.0,0.00038,0.0,0.05889]
[1776655767861,80.12,74509.16,0.0,0.00038,0.0,0.05847]
[1776655772897,80.12,74510.82,0.0,0.00038,0.0,0.05835]
[1776655777932,80.12,74512.77,0.0,0.00038,0.0,0.05847]
[1776655782966,80.12,74513.0,0.0,0.00038,0.0,0.05848]
[1776655788002,80.12,74514.62,0.0,0.00038,0.0,0.05857]
[1776655793036,80.12,74516.29,0.0,0.00038,0.0,0.05867]
[1776655798071,80.12,74516.07,0.0,0.00038,0.0,0.05866]
[1776655803110,80.12,74517.14,0.0,0.00038,0.0,0.05872]
[1776655808145,80.12,74516.36,0.0,0.00038,0.0,0.05868]
[1776655813179,80.12,74517.51,0.0,0.00038,0.0,0.05874]
[1776655820229,80.12,74513.5,0.0,0.00038,0.0,0.05851]
[1776655825263,80.12,74507.49,0.0,0.00038,0.0,0.05816]
[1776655830299,80.12,74503.55,0.0,0.00038,0.0,0.05793]
[1776655835335,80.12,74502.41,0.0,0.00037,0.0,0.05765]
[1776655840368,80.12,74501.35,0.0,0.00037,0.0,0.05759]
[1776655845404,80.12,74500.24,0.0,0.00037,0.0,0.05752]
[1776655850439,80.12,74500.73,0.0,0.00037,0.0,0.05755]
[1776655855474,80.12,74509.05,0.0,0.00038,0.0,0.05804]
[1776655860509,80.12,74510.44,0.0,0.00038,0.0,0.05812]
[1776655865545,80.12,74498.89,0.0,0.00037,0.0,0.05745]
[1776655868244,80.12,74485.93,0.0,0.00037,0.0,0.0567]
[1776655873604,80.12,74496.69,0.0,0.00037,0.0,0.05732]
[1776655878636,80.12,74495.71,0.0,0.00037,0.0,0.05726]
[1776655883671,80.12,74496.97,0.0,0.00037,0.0,0.05734]
[1776655888705,80.12,74491.42,0.0,0.00037,0.0,0.05702]
[1776655893741,80.12,74490.83,0.0,0.00037,0.0,0.05677]
[1776655898776,80.12,74487.44,0.0,0.00037,0.0,0.05658]
[1776655903810,80.12,74485.96,0.0,0.00037,0.0,0.0565]
[1776655909853,80.12,74484.37,0.0,0.00037,0.0,0.05641]
[1776655914887,80.12,74482.84,0.0,0.00036,0.0,0.05632]
[1776655919923,80.12,74481.99,0.0,0.00036,0.0,0.05627]
[1776655928670,80.12,74481.96,0.0,0.00036,0.0,0.05627]
[1776655934019,80.12,74480.19,0.0,0.00036,0.0,0.05617]
[1776655939055,80.12,74478.58,0.0,0.00036,0.0,0.05608]
[1776655944091,80.12,74468.78,0.0,0.00036,0.0,0.05553]
[1776655949128,80.12,74459.29,0.0,0.00036,0.0,0.055]
[1776655954163,80.12,74459.62,0.0,0.00035,0.0,0.05481]
[1776655959195,80.12,74460.96,0.0,0.00035,0.0,0.05489]
[1776655964231,80.12,74460.9,0.0,0.00035,0.0,0.05489]
[1776655969268,80.12,74461.57,0.0,0.00036,0.0,0.05492]
[1776655974302,80.12,74471.96,0.0,0.00036,0.0,0.0555]
[1776655981350,80.12,74473.22,0.0,0.00036,0.0,0.05557]
[1776655986385,80.12,74474.56,0.0,0.00036,0.0,0.05565]
[1776655991420,80.12,74475.25,0.0,0.00036,0.0,0.05569]
[1776655996458,80.12,74472.73,0.0,0.00036,0.0,0.05554]
[1776656001501,80.12,74478.45,0.0,0.00036,0.0,0.05586]
[1776656006532,80.12,74484.74,0.0,0.00036,0.0,0.05622]
[1776656011566,80.12,74479.69,0.0,0.00036,0.0,0.05573]
[1776656016601,80.12,74479.8,0.0,0.00036,0.0,0.05574]
[1776656022644,80.12,74479.6,0.0,0.00036,0.0,0.05572]
[1776656025665,80.12,74492.66,0.0,0.00037,0.0,0.05646]
[1776656029375,80.12,74507.93,0.0,0.00037,0.0,0.05734]
[1776656034728,80.12,74510.4,0.0,0.00037,0.0,0.05748]
[1776656040771,80.12,74511.45,0.0,0.00037,0.0,0.05754]
[1776656045810,80.12,74513.62,0.0,0.00037,0.0,0.05766]
[1776656050839,80.12,74510.38,0.0,0.00037,0.0,0.05748]
[1776656055874,80.12,74510.92,0.0,0.00037,0.0,0.05751]
[1776656060909,80.12,74508.94,0.0,0.00037,0.0,0.05739]
[1776656066951,80.12,74511.18,0.0,0.00037,0.0,0.05752]
[1776656071986,80.12,74516.03,0.0,0.00037,0.0,0.05759]
[1776656077022,80.12,74522.84,0.0,0.00038,0.0,0.05799]
[1776656082057,80.12,74526.06,0.0,0.00038,0.0,0.05818]
[1776656087092,80.12,74526.54,0.0,0.00038,0.0,0.0582]
[1776656092127,80.12,74528.08,0.0,0.00038,0.0,0.05829]
[1776656097162,80.12,74521.47,0.0,0.00038,0.0,0.05791]
[1776656102197,80.12,74518.6,0.0,0.00037,0.0,0.05774]
[1776656107235,80.12,74519.69,0.0,0.00038,0.0,0.0578]
[1776656112269,80.12,74519.2,0.0,0.00038,0.0,0.05778]
[1776656117303,80.12,74523.79,0.0,0.00038,0.0,0.05804]
[1776656120324,80.12,74510.89,0.0,0.00037,0.0,0.0573]
[1776656125358,80.12,74510.55,0.0,0.00037,0.0,0.05728]
[1776656130394,80.12,74512.55,0.0,0.00037,0.0,0.05739]
[1776656135436,80.12,74513.88,0.0,0.00037,0.0,0.05726]
[1776656141469,80.12,74509.77,0.0,0.00037,0.0,0.05702]
[1776656146504,80.12,74499.71,0.0,0.00037,0.0,0.05645]
[1776656152547,80.12,74499.91,0.0,0.00037,0.0,0.05646]
[1776656157582,80.12,74504.43,0.0,0.00037,0.0,0.05672]
[1776656162616,80.12,74506.67,0.0,0.00037,0.0,0.05684]
[1776656167654,80.12,74508.55,0.0,0.00037,0.0,0.05695]
[1776656172687,80.12,74510.49,0.0,0.00037,0.0,0.05706]
[1776656177726,80.12,74505.41,0.0,0.00037,0.0,0.05677]
[1776656183764,80.12,74502.28,0.0,0.00037,0.0,0.05659]
[1776656188799,80.12,74491.64,0.0,0.00036,0.0,0.05599]
[1776656193834,80.12,74492.95,0.0,0.00036,0.0,0.05586]
[1776656198870,80.12,74500.58,0.0,0.00036,0.0,0.05629]
[1776656203907,80.12,74503.36,0.0,0.00037,0.0,0.05645]
[1776656208941,80.12,74501.42,0.0,0.00037,0.0,0.05634]
[1776656213977,80.12,74501.69,0.0,0.00037,0.0,0.05635]
[1776656219011,80.12,74502.02,0.0,0.00037,0.0,0.05637]
[1776656224050,80.12,74502.03,0.0,0.00037,0.0,0.05637]
[1776656229085,80.12,74504.05,0.0,0.00037,0.0,0.05649]
[1776656237141,80.12,74510.52,0.0,0.00037,0.0,0.05685]
[1776656244189,80.12,74513.73,0.0,0.00037,0.0,0.05704]
[1776656251238,80.12,74513.69,0.0,0.00037,0.0,0.05683]
[1776656256274,80.12,74513.85,0.0,0.00037,0.0,0.05684]
[1776656261311,80.12,74511.27,0.0,0.00037,0.0,0.05669]
[1776656271069,80.12,74509.89,0.0,0.00037,0.0,0.05661]
[1776656276414,80.12,74509.36,0.0,0.00037,0.0,0.05658]
[1776656281450,80.12,74502.39,0.0,0.00036,0.0,0.05618]
[1776656286484,80.12,74508.67,0.0,0.00037,0.0,0.05654]
[1776656291520,80.12,74510.27,0.0,0.00037,0.0,0.05663]
[1776656296556,80.12,74516.22,0.0,0.00037,0.0,0.05697]
[1776656302603,80.12,74516.61,0.0,0.00037,0.0,0.05699]
[1776656307638,80.12,74516.54,0.0,0.00037,0.0,0.05699]
[1776656312673,80.12,74513.51,0.0,0.00037,0.0,0.05661]
[1776656318716,80.12,74513.77,0.0,0.00037,0.0,0.05662]
[1776656323751,80.12,74507.96,0.0,0.00037,0.0,0.05629]
[1776656330801,80.12,74507.99,0.0,0.00037,0.0,0.05629]
[1776656335835,80.12,74511.2,0.0,0.00037,0.0,0.05648]
[1776656340870,80.12,74511.48,0.0,0.00037,0.0,0.05649]
[1776656345906,80.12,74520.21,0.0,0.00037,0.0,0.05699]
[1776656351632,80.12,74529.09,0.0,0.00037,0.0,0.0575]
[1776656356983,80.12,74528.26,0.0,0.00037,0.0,0.05745]
[1776656362017,80.12,74525.6,0.0,0.00037,0.0,0.0573]
[1776656367058,80.12,74524.73,0.0,0.00037,0.0,0.05725]
[1776656373096,80.12,74524.64,0.0,0.00037,0.0,0.05703]
[1776656378129,80.12,74531.34,0.0,0.00037,0.0,0.05742]
[1776656385178,80.12,74530.93,0.0,0.00037,0.0,0.0574]
[1776656391913,80.12,74530.48,0.0,0.00037,0.0,0.05737]
[1776656397265,80.12,74531.89,0.0,0.00037,0.0,0.05745]
[1776656402298,80.12,74526.58,0.0,0.00037,0.0,0.05715]
[1776656407333,80.12,74524.24,0.0,0.00037,0.0,0.05701]
[1776656412374,80.12,74525.03,0.0,0.00037,0.0,0.05706]
[1776656417402,80.12,74523.22,0.0,0.00037,0.0,0.05695]
[1776656423446,80.12,74523.03,0.0,0.00037,0.0,0.05694]
[1776656428481,80.12,74522.19,0.0,0.00037,0.0,0.05689]
[1776656436535,80.12,74521.28,0.0,0.00037,0.0,0.05663]
[1776656442579,80.12,74520.91,0.0,0.00037,0.0,0.05661]
[1776656447614,80.12,74516.42,0.0,0.00037,0.0,0.05636]
[1776656455670,80.12,74517.13,0.0,0.00037,0.0,0.0564]
[1776656460704,80.12,74519.78,0.0,0.00037,0.0,0.05655]
[1776656465739,80.12,74523.76,0.0,0.00037,0.0,0.05677]
[1776656470775,80.12,74526.11,0.0,0.00037,0.0,0.05691]
[1776656475809,80.12,74531.67,0.0,0.00037,0.0,0.05723]
[1776656482551,80.12,74532.87,0.0,0.00037,0.0,0.0573]
[1776656487894,80.12,74537.82,0.0,0.00037,0.0,0.05758]
[1776656493940,80.12,74538.81,0.0,0.00037,0.0,0.05743]
[1776656499984,80.12,74540.19,0.0,0.00037,0.0,0.05751]
[1776656505022,80.12,74541.76,0.0,0.00037,0.0,0.0576]
[1776656511062,80.12,74544.72,0.0,0.00038,0.0,0.05777]
[1776656516097,80.12,74549.56,0.0,0.00038,0.0,0.05805]
[1776656521133,80.12,74549.43,0.0,0.00038,0.0,0.05805]
[1776656529188,80.12,74551.94,0.0,0.00038,0.0,0.05819]
[1776656536239,80.12,74544.62,0.0,0.00038,0.0,0.05777]
[1776656541279,80.12,74538.72,0.0,0.00037,0.0,0.05742]
[1776656546310,80.12,74541.74,0.0,0.00037,0.0,0.0576]
[1776656551345,80.12,74541.0,0.0,0.00037,0.0,0.05734]
[1776656557386,80.12,74548.53,0.0,0.00038,0.0,0.05778]
[1776656563118,80.12,74555.64,0.0,0.00038,0.0,0.05819]
[1776656568464,80.12,74549.05,0.0,0.00038,0.0,0.05781]
[1776656573500,80.12,74545.46,0.0,0.00037,0.0,0.0576]
[1776656578535,80.12,74546.16,0.0,0.00037,0.0,0.05764]
[1776656583573,80.12,74547.53,0.0,0.00038,0.0,0.05772]
[1776656590619,80.12,74547.55,0.0,0.00038,0.0,0.05772]
[1776656595656,80.12,74550.63,0.0,0.00038,0.0,0.0579]
[1776656600692,80.12,74560.65,0.0,0.00038,0.0,0.05849]
[1776656605725,80.12,74568.18,0.0,0.00038,0.0,0.05893]
[1776656610762,80.12,74568.95,0.0,0.00038,0.0,0.05898]
[1776656615795,80.12,74569.74,0.0,0.00038,0.0,0.05881]
[1776656620833,80.12,74568.53,0.0,0.00038,0.0,0.05874]
[1776656625866,80.12,74570.33,0.0,0.00038,0.0,0.05884]
[1776656630901,80.12,74571.72,0.0,0.00038,0.0,0.05893]
[1776656635936,80.12,74574.4,0.0,0.00039,0.0,0.05908]
[1776656640974,80.12,74573.06,0.0,0.00038,0.0,0.05901]
[1776656646007,80.12,74572.08,0.0,0.00038,0.0,0.05895]
[1776656651041,80.12,74575.21,0.0,0.00039,0.0,0.05913]
[1776656656076,80.12,74574.75,0.0,0.00039,0.0,0.05911]
[1776656661111,80.12,74577.44,0.0,0.00039,0.0,0.05927]
[1776656666146,80.12,74578.38,0.0,0.00039,0.0,0.05932]
[1776656671181,80.12,74579.1,0.0,0.00039,0.0,0.05915]
[1776656676216,80.12,74577.37,0.0,0.00038,0.0,0.05904]
[1776656681251,80.12,74576.72,0.0,0.00038,0.0,0.05901]
[1776656686286,80.12,74577.39,0.0,0.00038,0.0,0.05905]
[1776656694029,80.12,74577.02,0.0,0.00038,0.0,0.05902]
[1776656699377,80.12,74572.15,0.0,0.00038,0.0,0.05874]
[1776656704412,80.12,74560.17,0.0,0.00038,0.0,0.05803]
[1776656709449,80.12,74561.05,0.0,0.00038,0.0,0.05808]
[1776656714488,80.12,74561.4,0.0,0.00038,0.0,0.0581]
[1776656717511,80.12,74592.44,0.0,0.00039,0.0,0.05994]
[1776656722542,80.12,74599.69,0.0,0.00039,0.0,0.06038]
[1776656727577,80.12,74598.29,0.0,0.00039,0.0,0.0603]
[1776656732613,80.12,74598.77,0.0,0.00039,0.0,0.0601]
[1776656736641,80.12,74585.88,0.0,0.00039,0.0,0.05933]
[1776656741676,80.12,74585.73,0.0,0.00039,0.0,0.05932]
[1776656746712,80.12,74584.58,0.0,0.00039,0.0,0.05925]
[1776656751746,80.12,74582.35,0.0,0.00039,0.0,0.05912]
[1776656756783,80.12,74582.39,0.0,0.00039,0.0,0.05912]
[1776656761820,80.12,74587.92,0.0,0.00039,0.0,0.05945]
[1776656766852,80.12,74583.02,0.0,0.00039,0.0,0.05916]
[1776656771888,80.12,74578.99,0.0,0.00038,0.0,0.05892]
[1776656776922,80.12,74584.72,0.0,0.00039,0.0,0.05926]
[1776656781958,80.12,74589.29,0.0,0.00039,0.0,0.05954]
[1776656786993,80.12,74592.68,0.0,0.00039,0.0,0.05974]
[1776656792028,80.12,74593.86,0.0,0.00039,0.0,0.05959]
[1776656797063,80.12,74585.37,0.0,0.00039,0.0,0.05908]
[1776656802101,80.12,74582.33,0.0,0.00038,0.0,0.0589]
[1776656807135,80.12,74582.71,0.0,0.00038,0.0,0.05893]
[1776656812170,80.12,74582.74,0.0,0.00038,0.0,0.05893]
[1776656817205,80.12,74584.43,0.0,0.00038,0.0,0.05903]
[1776656822242,80.12,74591.7,0.0,0.00039,0.0,0.05946]
[1776656827276,80.12,74590.64,0.0,0.00039,0.0,0.0594]
[1776656832313,80.12,74593.25,0.0,0.00039,0.0,0.05955]
[1776656837351,80.12,74597.62,0.0,0.00039,0.0,0.05982]
[1776656842391,80.12,74579.33,0.0,0.00038,0.0,0.05873]
[1776656847424,80.12,74578.37,0.0,0.00038,0.0,0.05867]
[1776656852460,80.12,74579.36,0.0,0.00038,0.0,0.05851]
[1776656857500,80.12,74563.52,0.0,0.00038,0.0,0.05759]
[1776656862531,80.12,74566.6,0.0,0.00038,0.0,0.05777]
[1776656867566,80.12,74576.42,0.0,0.00038,0.0,0.05834]
[1776656872603,80.12,74572.1,0.0,0.00038,0.0,0.05809]
[1776656877641,80.12,74567.68,0.0,0.00038,0.0,0.05783]
[1776656882677,80.12,74569.74,0.0,0.00038,0.0,0.05795]
[1776656887709,80.12,74579.86,0.0,0.00038,0.0,0.05854]
[1776656891737,80.12,74596.7,0.0,0.00039,0.0,0.05954]
[1776656896775,80.12,74594.34,0.0,0.00039,0.0,0.0594]
[1776656901807,80.12,74597.53,0.0,0.00039,0.0,0.05959]
[1776656906841,80.12,74600.11,0.0,0.00039,0.0,0.05975]
[1776656911877,80.12,74605.2,0.0,0.00039,0.0,0.05983]
[1776656916911,80.12,74607.23,0.0,0.00039,0.0,0.05995]
[1776656921947,80.12,74606.06,0.0,0.00039,0.0,0.05988]
[1776656926982,80.12,74607.56,0.0,0.00039,0.0,0.05997]
[1776656933024,80.12,74609.01,0.0,0.00039,0.0,0.06006]
[1776656938060,80.12,74612.28,0.0,0.00039,0.0,0.06026]
[1776656943095,80.12,74613.96,0.0,0.00039,0.0,0.06036]
[1776656948130,80.12,74603.2,0.0,0.00039,0.0,0.05971]
[1776656954171,80.12,74598.03,0.0,0.00039,0.0,0.0594]
[1776656959212,80.12,74595.6,0.0,0.00039,0.0,0.05926]
[1776656964248,80.12,74606.39,0.0,0.00039,0.0,0.0599]
[1776656969284,80.12,74606.39,0.0,0.00039,0.0,0.0599]
[1776656974317,80.12,74606.03,0.0,0.00039,0.0,0.05966]
[1776656979352,80.12,74595.6,0.0,0.00039,0.0,0.05904]
[1776656984391,80.12,74590.38,0.0,0.00038,0.0,0.05873]
[1776656989424,80.12,74600.95,0.0,0.00039,0.0,0.05936]
[1776656994457,80.12,74611.12,0.0,0.00039,0.0,0.05997]
[1776656999493,80.12,74613.15,0.0,0.00039,0.0,0.06009]
[1776657004529,80.12,74610.3,0.0,0.00039,0.0,0.05992]
[1776657009564,80.12,74612.6,0.0,0.00039,0.0,0.06006]
[1776657014599,80.12,74617.99,0.0,0.00039,0.0,0.06038]
[1776657019634,80.12,74622.83,0.0,0.0004,0.0,0.06068]
[1776657024668,80.12,74627.96,0.0,0.0004,0.0,0.06099]
[1776657029704,80.12,74627.03,0.0,0.0004,0.0,0.06093]
[1776657034743,80.12,74622.9,0.0,0.0004,0.0,0.06046]
[1776657039775,80.12,74614.65,0.0,0.00039,0.0,0.05996]
[1776657044810,80.12,74616.91,0.0,0.00039,0.0,0.0601]
[1776657049847,80.12,74620.48,0.0,0.00039,0.0,0.06031]
[1776657054881,80.12,74620.59,0.0,0.00039,0.0,0.06032]
[1776657059918,80.12,74618.3,0.0,0.00039,0.0,0.06018]
[1776657062938,80.12,74605.5,0.0,0.00039,0.0,0.05941]
[1776657067992,80.12,74605.22,0.0,0.00039,0.0,0.05939]
[1776657071009,80.12,74589.78,0.0,0.00038,0.0,0.05848]
[1776657073026,80.12,74577.04,0.0,0.00038,0.0,0.05773]
[1776657078063,80.12,74571.95,0.0,0.00037,0.0,0.05744]
[1776657083097,80.12,74578.51,0.0,0.00038,0.0,0.05782]
[1776657088133,80.12,74576.61,0.0,0.00038,0.0,0.05771]
[1776657093166,80.12,74569.84,0.0,0.00037,0.0,0.0571]
[1776657098203,80.12,74564.67,0.0,0.00037,0.0,0.0568]
[1776657103237,80.12,74559.09,0.0,0.00037,0.0,0.05649]
[1776657108272,80.12,74563.34,0.0,0.00037,0.0,0.05673]
[1776657113308,80.12,74558.51,0.0,0.00037,0.0,0.05645]
[1776657118342,80.12,74557.35,0.0,0.00037,0.0,0.05639]
[1776657123377,80.12,74556.99,0.0,0.00037,0.0,0.05637]
[1776657128412,80.12,74557.34,0.0,0.00037,0.0,0.05639]
[1776657137152,80.12,74557.21,0.0,0.00037,0.0,0.05638]
[1776657147222,80.12,74557.74,0.0,0.00037,0.0,0.05641]
[1776657153587,80.12,74557.23,0.0,0.00037,0.0,0.05617]
[1776657158621,80.12,74553.18,0.0,0.00036,0.0,0.05594]
[1776657164666,80.12,74555.88,0.0,0.00037,0.0,0.05609]
[1776657169701,80.12,74568.58,0.0,0.00037,0.0,0.05682]
[1776657174738,80.12,74570.97,0.0,0.00037,0.0,0.05696]
[1776657179775,80.12,74570.73,0.0,0.00037,0.0,0.05694]
[1776657184811,80.12,74580.49,0.0,0.00037,0.0,0.05751]
[1776657189845,80.12,74581.13,0.0,0.00038,0.0,0.05754]
[1776657194882,80.12,74582.59,0.0,0.00038,0.0,0.05763]
[1776657197573,80.12,74596.37,0.0,0.00038,0.0,0.05843]
[1776657202937,80.12,74597.89,0.0,0.00038,0.0,0.05852]
[1776657207972,80.12,74598.43,0.0,0.00038,0.0,0.05855]
[1776657213006,80.12,74595.78,0.0,0.00038,0.0,0.05818]
[1776657220060,80.12,74597.7,0.0,0.00038,0.0,0.0583]
[1776657225093,80.12,74599.44,0.0,0.00038,0.0,0.0584]
[1776657230129,80.12,74600.67,0.0,0.00038,0.0,0.05847]
[1776657235164,80.12,74595.18,0.0,0.00038,0.0,0.05815]
[1776657240200,80.12,74598.25,0.0,0.00038,0.0,0.05833]
[1776657245235,80.12,74599.44,0.0,0.00038,0.0,0.0584]
[1776657250270,80.12,74604.98,0.0,0.00038,0.0,0.05872]
[1776657255352,80.12,74605.98,0.0,0.00038,0.0,0.05878]
[1776657261408,80.12,74607.55,0.0,0.00038,0.0,0.05888]
[1776657266457,80.12,74613.18,0.0,0.00039,0.0,0.05921]
[1776657267454,80.12,74628.19,0.0,0.00039,0.0,0.06011]
[1776657272489,80.12,74636.63,0.0,0.0004,0.0,0.0604]
[1776657277524,80.12,74635.74,0.0,0.00039,0.0,0.06035]
[1776657282589,80.12,74634.96,0.0,0.00039,0.0,0.0603]
[1776657287600,80.12,74649.91,0.0,0.0004,0.0,0.06121]
[1776657292636,80.12,74653.71,0.0,0.0004,0.0,0.06145]
[1776657297672,80.12,74653.07,0.0,0.0004,0.0,0.06141]
[1776657303714,80.12,74653.31,0.0,0.0004,0.0,0.06142]
[1776657309756,80.12,74650.99,0.0,0.0004,0.0,0.06128]
[1776657314790,80.12,74647.4,0.0,0.0004,0.0,0.06106]
[1776657319829,80.12,74634.53,0.0,0.00039,0.0,0.06027]
[1776657324863,80.12,74622.88,0.0,0.00039,0.0,0.05957]
[1776657328891,80.12,74636.42,0.0,0.0004,0.0,0.06039]
[1776657333926,80.12,74642.1,0.0,0.0004,0.0,0.06051]
[1776657339968,80.12,74642.63,0.0,0.0004,0.0,0.06054]
[1776657345003,80.12,74640.24,0.0,0.0004,0.0,0.0604]
[1776657350039,80.12,74640.7,0.0,0.0004,0.0,0.06043]
[1776657358714,80.12,74638.91,0.0,0.00039,0.0,0.06032]
[1776657365144,80.12,74630.35,0.0,0.00039,0.0,0.0598]
[1776657370744,80.12,74628.06,0.0,0.00039,0.0,0.05966]
[1776657370751,80.12,74624.04,0.0,0.00039,0.0,0.05942]
[1776657376221,80.12,74618.76,0.0,0.00039,0.0,0.05911]
[1776657378627,80.12,74618.1,0.0,0.00039,0.0,0.05907]
[1776657378629,80.12,74615.44,0.0,0.00039,0.0,0.05891]
[1776657384279,80.12,74615.89,0.0,0.00039,0.0,0.05894]
[1776657387316,80.12,74632.67,0.0,0.00039,0.0,0.05994]
[1776657392333,80.12,74634.72,0.0,0.00039,0.0,0.05984]
[1776657397370,80.12,74629.92,0.0,0.00039,0.0,0.05955]
[1776657404419,80.12,74631.41,0.0,0.00039,0.0,0.05964]
[1776657411467,80.12,74631.26,0.0,0.00039,0.0,0.05963]
[1776657416506,80.12,74631.05,0.0,0.00039,0.0,0.05962]
[1776657421539,80.12,74632.09,0.0,0.00039,0.0,0.05968]
[1776657426575,80.12,74627.61,0.0,0.00039,0.0,0.05942]
[1776657431609,80.12,74627.69,0.0,0.00039,0.0,0.05942]
[1776657436644,80.12,74627.01,0.0,0.00039,0.0,0.05938]
[1776657441680,80.12,74625.25,0.0,0.00039,0.0,0.05927]
[1776657447722,80.12,74625.67,0.0,0.00039,0.0,0.0593]
[1776657450745,80.12,74640.75,0.0,0.00039,0.0,0.06021]
[1776657455778,80.12,74638.38,0.0,0.00039,0.0,0.05984]
[1776657460815,80.12,74639.03,0.0,0.00039,0.0,0.05988]
[1776657465853,80.12,74637.96,0.0,0.00039,0.0,0.05982]
[1776657476925,80.12,74637.56,0.0,0.00039,0.0,0.05979]
[1776657481960,80.12,74635.17,0.0,0.00039,0.0,0.05965]
[1776657488002,80.12,74635.39,0.0,0.00039,0.0,0.05966]
[1776657500088,80.12,74637.73,0.0,0.00039,0.0,0.0598]
[1776657506130,80.12,74629.02,0.0,0.00039,0.0,0.05928]
[1776657511166,80.12,74627.22,0.0,0.00039,0.0,0.05895]
[1776657516201,80.12,74629.56,0.0,0.00039,0.0,0.05909]
[1776657521237,80.12,74629.79,0.0,0.00039,0.0,0.05911]
[1776657526270,80.12,74632.72,0.0,0.00039,0.0,0.05928]
[1776657531304,80.12,74637.0,0.0,0.00039,0.0,0.05954]
[1776657536340,80.12,74638.89,0.0,0.00039,0.0,0.05965]
[1776657541376,80.12,74637.09,0.0,0.00039,0.0,0.05954]
[1776657547417,80.12,74636.13,0.0,0.00039,0.0,0.05949]
[1776657554467,80.12,74633.95,0.0,0.00039,0.0,0.05936]
[1776657560139,80.12,74632.85,0.0,0.00039,0.0,0.05929]
[1776657565173,80.12,74632.3,0.0,0.00039,0.0,0.05926]
[1776657570209,80.12,74632.84,0.0,0.00039,0.0,0.05929]
[1776657575617,80.12,74632.81,0.0,0.00039,0.0,0.05907]
[1776657583299,80.12,74632.27,0.0,0.00039,0.0,0.05904]
[1776657588706,80.12,74633.01,0.0,0.00039,0.0,0.05908]
[1776657593742,80.12,74633.04,0.0,0.00039,0.0,0.05908]
[1776657598777,80.12,74633.52,0.0,0.00039,0.0,0.05911]
[1776657603812,80.12,74634.03,0.0,0.00039,0.0,0.05914]
[1776657608848,80.12,74637.31,0.0,0.00039,0.0,0.05934]
[1776657613884,80.12,74638.2,0.0,0.00039,0.0,0.05939]
[1776657619925,80.12,74639.23,0.0,0.00039,0.0,0.05945]
[1776657625971,80.12,74640.65,0.0,0.00039,0.0,0.05954]
[1776657631002,80.12,74642.24,0.0,0.00039,0.0,0.05941]
[1776657636039,80.12,74643.61,0.0,0.00039,0.0,0.05949]
[1776657641074,80.12,74638.91,0.0,0.00039,0.0,0.05921]
[1776657646111,80.12,74637.28,0.0,0.00039,0.0,0.05911]
[1776657651151,80.12,74630.15,0.0,0.00038,0.0,0.05869]
[1776657656179,80.12,74619.61,0.0,0.00038,0.0,0.05807]
[1776657661214,80.12,74617.16,0.0,0.00038,0.0,0.05793]
[1776657666258,80.12,74611.6,0.0,0.00038,0.0,0.0576]
[1776657671296,80.12,74602.22,0.0,0.00037,0.0,0.05706]
[1776657676332,80.12,74606.39,0.0,0.00037,0.0,0.0573]
[1776657681368,80.12,74606.48,0.0,0.00037,0.0,0.0573]
[1776657687409,80.12,74605.2,0.0,0.00037,0.0,0.05723]
[1776657693075,80.12,74602.86,0.0,0.00037,0.0,0.05688]
[1776657698486,80.12,74604.16,0.0,0.00037,0.0,0.05696]
[1776657704152,80.12,74605.04,0.0,0.00037,0.0,0.05701]
[1776657709187,80.12,74603.5,0.0,0.00037,0.0,0.05692]
[1776657714599,80.12,74604.24,0.0,0.00037,0.0,0.05696]
[1776657718630,80.12,74618.32,0.0,0.00038,0.0,0.05778]
[1776657723677,80.12,74628.66,0.0,0.00038,0.0,0.05839]
[1776657725300,80.12,74643.74,0.0,0.00039,0.0,0.05928]
[1776657730334,80.12,74637.17,0.0,0.00039,0.0,0.05889]
[1776657735369,80.12,74634.46,0.0,0.00038,0.0,0.05873]
[1776657740785,80.12,74633.81,0.0,0.00038,0.0,0.05869]
[1776657745823,80.12,74631.65,0.0,0.00038,0.0,0.05856]
[1776657751863,80.12,74632.05,0.0,0.00038,0.0,0.05837]
[1776657756897,80.12,74631.53,0.0,0.00038,0.0,0.05834]
[1776657759919,80.12,74616.7,0.0,0.00038,0.0,0.05747]
[1776657764952,80.12,74611.76,0.0,0.00037,0.0,0.05718]
[1776657769988,80.12,74606.09,0.0,0.00037,0.0,0.05686]
[1776657775023,80.12,74600.21,0.0,0.00037,0.0,0.05652]
[1776657780058,80.12,74601.78,0.0,0.00037,0.0,0.05661]
[1776657786102,80.12,74602.05,0.0,0.00037,0.0,0.05662]
[1776657791137,80.12,74600.6,0.0,0.00037,0.0,0.05654]
[1776657799199,80.12,74600.23,0.0,0.00037,0.0,0.05652]
[1776657804228,80.12,74603.18,0.0,0.00037,0.0,0.05669]
[1776657810272,80.12,74604.68,0.0,0.00037,0.0,0.05678]
[1776657815305,80.12,74611.17,0.0,0.00037,0.0,0.05694]
[1776657820342,80.12,74612.25,0.0,0.00037,0.0,0.057]
[1776657826385,80.12,74614.25,0.0,0.00037,0.0,0.05711]
[1776657831419,80.12,74625.54,0.0,0.00038,0.0,0.05777]
[1776657836455,80.12,74628.22,0.0,0.00038,0.0,0.05793]
[1776657841491,80.12,74628.24,0.0,0.00038,0.0,0.05793]
[1776657844511,80.12,74614.09,0.0,0.00037,0.0,0.0571]
[1776657849547,80.12,74612.66,0.0,0.00037,0.0,0.05702]
[1776657854579,80.12,74611.27,0.0,0.00037,0.0,0.05694]
[1776657859617,80.12,74611.19,0.0,0.00037,0.0,0.05694]
[1776657863263,80.12,74595.72,0.0,0.00037,0.0,0.05605]
[1776657869308,80.12,74595.83,0.0,0.00037,0.0,0.05606]
[1776657876737,80.12,74597.22,0.0,0.00037,0.0,0.05593]
[1776657882399,80.12,74597.24,0.0,0.00037,0.0,0.05593]
[1776657887434,80.12,74597.02,0.0,0.00037,0.0,0.05592]
[1776657890834,80.12,74583.44,0.0,0.00036,0.0,0.05515]
[1776657895870,80.12,74571.75,0.0,0.00036,0.0,0.0545]
[1776657900905,80.12,74568.54,0.0,0.00035,0.0,0.05432]
[1776657905941,80.12,74552.99,0.0,0.00035,0.0,0.05347]
[1776657911982,80.12,74552.0,0.0,0.00035,0.0,0.05341]
[1776657917018,80.12,74547.63,0.0,0.00035,0.0,0.05318]
[1776657922052,80.12,74528.53,0.0,0.00034,0.0,0.05215]
[1776657927088,80.12,74533.55,0.0,0.00034,0.0,0.05242]
[1776657932123,80.12,74534.33,0.0,0.00034,0.0,0.05226]
[1776657937161,80.12,74544.11,0.0,0.00034,0.0,0.05279]
[1776657942192,80.12,74546.7,0.0,0.00034,0.0,0.05293]
[1776657947227,80.12,74548.47,0.0,0.00035,0.0,0.05302]
[1776657952262,80.12,74549.22,0.0,0.00035,0.0,0.05306]
[1776657958305,80.12,74545.73,0.0,0.00034,0.0,0.05287]
[1776657963341,80.12,74541.62,0.0,0.00034,0.0,0.05265]
[1776657968374,80.12,74553.16,0.0,0.00035,0.0,0.05328]
[1776657973409,80.12,74553.06,0.0,0.00035,0.0,0.05327]
[1776657978444,80.12,74546.2,0.0,0.00034,0.0,0.0529]
[1776657984486,80.12,74551.89,0.0,0.00035,0.0,0.05321]
[1776657989521,80.12,74552.47,0.0,0.00035,0.0,0.05324]
[1776657994556,80.12,74550.37,0.0,0.00034,0.0,0.05292]
[1776657998589,80.12,74566.57,0.0,0.00035,0.0,0.0538]
[1776658003365,80.12,74564.9,0.0,0.00035,0.0,0.05371]
[1776658003417,80.12,74564.9,0.0,0.00035,0.0,0.05371]
[1776658004344,80.12,74564.9,0.0,0.00035,0.0,0.05371]
[1776658004626,80.12,74564.9,0.0,0.00035,0.0,0.05371]
[1776658009662,80.12,74568.15,0.0,0.00035,0.0,0.05389]
[1776658014695,80.12,74569.58,0.0,0.00035,0.0,0.05397]
[1776658019732,80.12,74569.31,0.0,0.00035,0.0,0.05396]
[1776658024766,80.12,74558.05,0.0,0.00035,0.0,0.05334]
[1776658031445,80.12,74556.18,0.0,0.00035,0.0,0.05324]
[1776658036480,80.12,74556.07,0.0,0.00035,0.0,0.05323]
[1776658046551,80.12,74555.37,0.0,0.00035,0.0,0.05319]
[1776658052592,80.12,74555.55,0.0,0.00035,0.0,0.053]
[1776658057627,80.12,74555.55,0.0,0.00035,0.0,0.053]
[1776658062662,80.12,74555.71,0.0,0.00035,0.0,0.05301]
[1776658068704,80.12,74550.62,0.0,0.00034,0.0,0.05274]
[1776658073739,80.12,74553.8,0.0,0.00034,0.0,0.05291]
[1776658078774,80.12,74556.89,0.0,0.00035,0.0,0.05308]
[1776658080788,80.12,74569.74,0.0,0.00035,0.0,0.05378]
[1776658084817,80.12,74586.33,0.0,0.00036,0.0,0.05469]
[1776658090222,80.12,74588.58,0.0,0.00036,0.0,0.05482]
[1776658096266,80.12,74589.43,0.0,0.00036,0.0,0.05486]
[1776658101299,80.12,74582.2,0.0,0.00036,0.0,0.05446]
[1776658106337,80.12,74583.5,0.0,0.00036,0.0,0.05453]
[1776658111371,80.12,74581.67,0.0,0.00035,0.0,0.05423]
[1776658117412,80.12,74582.57,0.0,0.00035,0.0,0.05428]
[1776658122447,80.12,74581.13,0.0,0.00035,0.0,0.0542]
[1776658127484,80.12,74581.8,0.0,0.00035,0.0,0.05423]
[1776658132518,80.12,74580.56,0.0,0.00035,0.0,0.05417]
[1776658138190,80.12,74581.12,0.0,0.00035,0.0,0.0542]
[1776658143595,80.12,74578.07,0.0,0.00035,0.0,0.05403]
[1776658148631,80.12,74581.46,0.0,0.00035,0.0,0.05422]
[1776658153669,80.12,74582.77,0.0,0.00035,0.0,0.05429]
[1776658158705,80.12,74586.78,0.0,0.00036,0.0,0.05451]
[1776658163739,80.12,74587.48,0.0,0.00036,0.0,0.05455]
[1776658170419,80.12,74587.79,0.0,0.00036,0.0,0.05457]
[1776658175822,80.12,74587.25,0.0,0.00035,0.0,0.05433]
[1776658181865,80.12,74586.32,0.0,0.00035,0.0,0.05428]
[1776658188914,80.12,74575.64,0.0,0.00035,0.0,0.05369]
[1776658191939,80.12,74561.71,0.0,0.00034,0.0,0.05293]
[1776658196971,80.12,74551.89,0.0,0.00034,0.0,0.05241]
[1776658202005,80.12,74556.06,0.0,0.00034,0.0,0.05263]
[1776658207044,80.12,74563.03,0.0,0.00035,0.0,0.05301]
[1776658212080,80.12,74562.52,0.0,0.00035,0.0,0.05298]
[1776658217114,80.12,74558.44,0.0,0.00034,0.0,0.05276]
[1776658222150,80.12,74558.06,0.0,0.00034,0.0,0.05274]
[1776658227822,80.12,74557.09,0.0,0.00034,0.0,0.05268]
[1776658232857,80.12,74556.8,0.0,0.00034,0.0,0.05247]
[1776658237892,80.12,74555.94,0.0,0.00034,0.0,0.05242]
[1776658246955,80.12,74556.7,0.0,0.00034,0.0,0.05246]
[1776658252360,80.12,74556.7,0.0,0.00034,0.0,0.05246]
[1776658257395,80.12,74556.22,0.0,0.00034,0.0,0.05244]
[1776658262430,80.12,74551.92,0.0,0.00034,0.0,0.05221]
[1776658267465,80.12,74549.07,0.0,0.00034,0.0,0.05206]
[1776658272500,80.12,74549.65,0.0,0.00034,0.0,0.05209]
[1776658277537,80.12,74546.48,0.0,0.00034,0.0,0.05192]
[1776658282569,80.12,74541.71,0.0,0.00034,0.0,0.05167]
[1776658287605,80.12,74536.27,0.0,0.00033,0.0,0.05138]
[1776658292640,80.12,74533.81,0.0,0.00033,0.0,0.05105]
[1776658297675,80.12,74535.69,0.0,0.00033,0.0,0.05115]
[1776658302710,80.12,74534.98,0.0,0.00033,0.0,0.05112]
[1776658307745,80.12,74533.55,0.0,0.00033,0.0,0.05104]
[1776658312781,80.12,74533.47,0.0,0.00033,0.0,0.05104]
[1776658317822,80.12,74527.68,0.0,0.00033,0.0,0.05073]
[1776658322850,80.12,74522.97,0.0,0.00033,0.0,0.05049]
[1776658327886,80.12,74526.7,0.0,0.00033,0.0,0.05068]
[1776658332922,80.12,74526.27,0.0,0.00033,0.0,0.05066]
[1776658340984,80.12,74524.77,0.0,0.00033,0.0,0.05058]
[1776658347660,80.12,74525.05,0.0,0.00033,0.0,0.0506]
[1776658354072,80.12,74522.34,0.0,0.00033,0.0,0.05026]
[1776658364144,80.12,74520.93,0.0,0.00033,0.0,0.05019]
[1776658370184,80.12,74518.58,0.0,0.00033,0.0,0.05007]
[1776658374214,80.12,74531.97,0.0,0.00033,0.0,0.05076]
[1776658380256,80.12,74536.36,0.0,0.00033,0.0,0.05099]
[1776658386298,80.12,74543.37,0.0,0.00033,0.0,0.05136]
[1776658391333,80.12,74543.61,0.0,0.00033,0.0,0.05137]
[1776658397375,80.12,74544.95,0.0,0.00033,0.0,0.05144]
[1776658404060,80.12,74546.18,0.0,0.00034,0.0,0.05151]
[1776658409096,80.12,74546.18,0.0,0.00034,0.0,0.05151]
[1776658414131,80.12,74543.65,0.0,0.00033,0.0,0.05118]
[1776658419167,80.12,74547.53,0.0,0.00033,0.0,0.05138]
[1776658425209,80.12,74549.34,0.0,0.00034,0.0,0.05148]
[1776658430605,80.12,74550.16,0.0,0.00034,0.0,0.05152]
[1776658435640,80.12,74549.6,0.0,0.00034,0.0,0.05149]
[1776658440675,80.12,74549.95,0.0,0.00034,0.0,0.05151]
[1776658445710,80.12,74537.55,0.0,0.00033,0.0,0.05086]
[1776658450745,80.12,74535.25,0.0,0.00033,0.0,0.05074]
[1776658455780,80.12,74532.97,0.0,0.00033,0.0,0.05062]
[1776658460815,80.12,74531.66,0.0,0.00033,0.0,0.05055]
[1776658466857,80.12,74530.34,0.0,0.00033,0.0,0.05049]
[1776658477932,80.12,74530.07,0.0,0.00033,0.0,0.05028]
[1776658482969,80.12,74523.61,0.0,0.00032,0.0,0.04995]
[1776658488011,80.12,74516.79,0.0,0.00032,0.0,0.0496]
[1776658493039,80.12,74509.83,0.0,0.00032,0.0,0.04924]
[1776658498079,80.12,74508.51,0.0,0.00032,0.0,0.04918]
[1776658503112,80.12,74511.11,0.0,0.00032,0.0,0.04931]
[1776658508147,80.12,74507.81,0.0,0.00032,0.0,0.04914]
[1776658515840,80.12,74509.89,0.0,0.00032,0.0,0.04925]
[1776658521239,80.12,74512.52,0.0,0.00032,0.0,0.04938]
[1776658527280,80.12,74516.81,0.0,0.00032,0.0,0.0496]
[1776658532316,80.12,74517.89,0.0,0.00032,0.0,0.04946]
[1776658537351,80.12,74516.23,0.0,0.00032,0.0,0.04938]
[1776658542385,80.12,74508.96,0.0,0.00032,0.0,0.04901]
[1776658548427,80.12,74509.18,0.0,0.00032,0.0,0.04902]
[1776658553462,80.12,74507.42,0.0,0.00032,0.0,0.04893]
[1776658560161,80.12,74512.1,0.0,0.00032,0.0,0.04917]
[1776658566203,80.12,74524.58,0.0,0.00032,0.0,0.0498]
[1776658571627,80.12,74528.82,0.0,0.00033,0.0,0.05002]
[1776658578287,80.12,74528.32,0.0,0.00033,0.0,0.05]
[1776658584718,80.12,74530.53,0.0,0.00033,0.0,0.05011]
[1776658589758,80.12,74516.17,0.0,0.00032,0.0,0.04937]
[1776658594794,80.12,74510.9,0.0,0.00032,0.0,0.04892]
[1776658599827,80.12,74511.31,0.0,0.00032,0.0,0.04894]
[1776658604864,80.12,74511.32,0.0,0.00032,0.0,0.04894]
[1776658614933,80.12,74513.36,0.0,0.00032,0.0,0.04904]
[1776658619968,80.12,74510.22,0.0,0.00032,0.0,0.04888]
[1776658625004,80.12,74507.45,0.0,0.00032,0.0,0.04874]
[1776658632055,80.12,74505.92,0.0,0.00032,0.0,0.04867]
[1776658637087,80.12,74504.07,0.0,0.00032,0.0,0.04858]
[1776658642123,80.12,74503.13,0.0,0.00032,0.0,0.04853]
[1776658648170,80.12,74497.67,0.0,0.00031,0.0,0.04826]
[1776658653202,80.12,74499.6,0.0,0.00031,0.0,0.04817]
[1776658660251,80.12,74497.25,0.0,0.00031,0.0,0.04805]
[1776658665286,80.12,74495.41,0.0,0.00031,0.0,0.04796]
[1776658670321,80.12,74495.33,0.0,0.00031,0.0,0.04795]
[1776658675356,80.12,74496.96,0.0,0.00031,0.0,0.04803]
[1776658680392,80.12,74497.51,0.0,0.00031,0.0,0.04806]
[1776658686436,80.12,74497.7,0.0,0.00031,0.0,0.04807]
[1776658693482,80.12,74497.51,0.0,0.00031,0.0,0.04806]
[1776658698518,80.12,74499.3,0.0,0.00031,0.0,0.04815]
[1776658703552,80.12,74497.64,0.0,0.00031,0.0,0.04807]
[1776658708587,80.12,74497.78,0.0,0.00031,0.0,0.04807]
[1776658714236,80.12,74496.81,0.0,0.00031,0.0,0.04784]
[1776658719272,80.12,74497.91,0.0,0.00031,0.0,0.0479]
[1776658724306,80.12,74503.27,0.0,0.00031,0.0,0.04816]
[1776658730349,80.12,74514.08,0.0,0.00032,0.0,0.0487]
[1776658735383,80.12,74516.09,0.0,0.00032,0.0,0.0488]
[1776658741426,80.12,74524.02,0.0,0.00032,0.0,0.0492]
[1776658747469,80.12,74516.02,0.0,0.00032,0.0,0.0488]
[1776658752910,80.12,74514.75,0.0,0.00032,0.0,0.04874]
[1776658758545,80.12,74508.11,0.0,0.00031,0.0,0.0484]
[1776658764587,80.12,74492.31,0.0,0.00031,0.0,0.04762]
[1776658770028,80.12,74495.03,0.0,0.00031,0.0,0.04775]
[1776658775066,80.12,74491.07,0.0,0.00031,0.0,0.04737]
[1776658780105,80.12,74484.82,0.0,0.00031,0.0,0.04707]
[1776658786148,80.12,74485.42,0.0,0.00031,0.0,0.0471]
[1776658791183,80.12,74482.98,0.0,0.0003,0.0,0.04698]
[1776658796217,80.12,74481.92,0.0,0.0003,0.0,0.04693]
[1776658801256,80.12,74478.48,0.0,0.0003,0.0,0.04676]
[1776658806292,80.12,74478.82,0.0,0.0003,0.0,0.04678]
[1776658813336,80.12,74479.51,0.0,0.0003,0.0,0.04681]
[1776658818373,80.12,74479.33,0.0,0.0003,0.0,0.0468]
[1776658825421,80.12,74479.82,0.0,0.0003,0.0,0.04683]
[1776658830459,80.12,74476.35,0.0,0.0003,0.0,0.04666]
[1776658835492,80.12,74477.05,0.0,0.0003,0.0,0.04651]
[1776658840530,80.12,74476.27,0.0,0.0003,0.0,0.04647]
[1776658845564,80.12,74476.61,0.0,0.0003,0.0,0.04649]
[1776658850604,80.12,74476.96,0.0,0.0003,0.0,0.04651]
[1776658855633,80.12,74476.54,0.0,0.0003,0.0,0.04649]
[1776658860672,80.12,74476.45,0.0,0.0003,0.0,0.04648]
[1776658864696,80.12,74463.14,0.0,0.0003,0.0,0.04584]
[1776658869734,80.12,74449.83,0.0,0.00029,0.0,0.04521]
[1776658874769,80.12,74450.66,0.0,0.00029,0.0,0.04525]
[1776658879803,80.12,74449.86,0.0,0.00029,0.0,0.04522]
[1776658884838,80.12,74449.82,0.0,0.00029,0.0,0.04521]
[1776658890474,80.12,74450.6,0.0,0.00029,0.0,0.04525]
[1776658895509,80.12,74455.58,0.0,0.00029,0.0,0.04531]
[1776658900544,80.12,74462.37,0.0,0.0003,0.0,0.04563]
[1776658905987,80.12,74467.48,0.0,0.0003,0.0,0.04587]
[1776658911023,80.12,74474.62,0.0,0.0003,0.0,0.04621]
[1776658916058,80.12,74474.78,0.0,0.0003,0.0,0.04622]
[1776658923713,80.12,74475.52,0.0,0.0003,0.0,0.04626]
[1776658928744,80.12,74478.16,0.0,0.0003,0.0,0.04638]
[1776658934785,80.12,74475.96,0.0,0.0003,0.0,0.04628]
[1776658940228,80.12,74476.11,0.0,0.0003,0.0,0.04628]
[1776658945265,80.12,74475.87,0.0,0.0003,0.0,0.04627]
[1776658951905,80.12,74473.41,0.0,0.0003,0.0,0.04597]
[1776658957347,80.12,74469.71,0.0,0.0003,0.0,0.0458]
[1776658962983,80.12,74466.43,0.0,0.0003,0.0,0.04564]
[1776658968424,80.12,74465.8,0.0,0.0003,0.0,0.04561]
[1776658969976,80.12,74465.83,0.0,0.0003,0.0,0.04561]
[1776658970440,80.12,74465.92,0.0,0.0003,0.0,0.04562]
[1776658975474,80.12,74465.48,0.0,0.0003,0.0,0.0456]
[1776658977129,80.12,74464.97,0.0,0.0003,0.0,0.04557]
[1776658977490,80.12,74464.5,0.0,0.0003,0.0,0.04555]
[1776658982527,80.12,74464.27,0.0,0.0003,0.0,0.04554]
[1776658987563,80.12,74463.33,0.0,0.00029,0.0,0.0455]
[1776658992597,80.12,74462.6,0.0,0.00029,0.0,0.04546]
[1776658998639,80.12,74464.56,0.0,0.0003,0.0,0.04555]
[1776659003674,80.12,74463.41,0.0,0.00029,0.0,0.0455]
[1776659008709,80.12,74462.04,0.0,0.00029,0.0,0.04543]
[1776659013744,80.12,74462.06,0.0,0.00029,0.0,0.04526]
[1776659018780,80.12,74463.2,0.0,0.00029,0.0,0.04531]
[1776659024822,80.12,74463.92,0.0,0.00029,0.0,0.04535]
[1776659029857,80.12,74463.55,0.0,0.00029,0.0,0.04533]
[1776659034891,80.12,74463.08,0.0,0.00029,0.0,0.04531]
[1776659040523,80.12,74470.56,0.0,0.0003,0.0,0.04566]
[1776659046565,80.12,74465.89,0.0,0.00029,0.0,0.04544]
[1776659051602,80.12,74464.72,0.0,0.00029,0.0,0.04538]
[1776659057046,80.12,74466.32,0.0,0.00029,0.0,0.04546]
[1776659062082,80.12,74470.1,0.0,0.0003,0.0,0.04564]
[1776659067119,80.12,74472.32,0.0,0.0003,0.0,0.04574]
[1776659072151,80.12,74482.05,0.0,0.0003,0.0,0.04603]
[1776659077188,80.12,74483.54,0.0,0.0003,0.0,0.0461]
[1776659082223,80.12,74482.47,0.0,0.0003,0.0,0.04605]
[1776659087256,80.12,74485.82,0.0,0.0003,0.0,0.04621]
[1776659092295,80.12,74487.94,0.0,0.0003,0.0,0.04631]
[1776659098338,80.12,74491.57,0.0,0.0003,0.0,0.04649]
[1776659100351,80.12,74469.7,0.0,0.00029,0.0,0.04544]
[1776659105386,80.12,74472.4,0.0,0.0003,0.0,0.04557]
[1776659110421,80.12,74463.05,0.0,0.00029,0.0,0.04513]
[1776659113447,80.12,74479.99,0.0,0.0003,0.0,0.04593]
[1776659119485,80.12,74476.36,0.0,0.0003,0.0,0.04576]
[1776659124526,80.12,74477.63,0.0,0.0003,0.0,0.04582]
[1776659130565,80.12,74489.84,0.0,0.0003,0.0,0.0464]
[1776659136607,80.12,74489.19,0.0,0.0003,0.0,0.04619]
[1776659141644,80.12,74490.16,0.0,0.0003,0.0,0.04624]
[1776659146681,80.12,74499.35,0.0,0.0003,0.0,0.04668]
[1776659151713,80.12,74500.73,0.0,0.0003,0.0,0.04675]
[1776659156750,80.12,74500.69,0.0,0.0003,0.0,0.04674]
[1776659161783,80.12,74497.45,0.0,0.0003,0.0,0.04659]
[1776659166820,80.12,74494.97,0.0,0.0003,0.0,0.04647]
[1776659171853,80.12,74494.77,0.0,0.0003,0.0,0.04646]
[1776659177895,80.12,74494.47,0.0,0.0003,0.0,0.04644]
[1776659182930,80.12,74494.23,0.0,0.0003,0.0,0.04643]
[1776659187965,80.12,74493.92,0.0,0.0003,0.0,0.04642]
[1776659194007,80.12,74493.82,0.0,0.0003,0.0,0.04623]
[1776659199042,80.12,74493.96,0.0,0.0003,0.0,0.04624]
[1776659204077,80.12,74506.74,0.0,0.0003,0.0,0.04686]
[1776659210731,80.12,74509.64,0.0,0.00031,0.0,0.047]
[1776659216161,80.12,74510.06,0.0,0.00031,0.0,0.04702]
[1776659221200,80.12,74507.51,0.0,0.0003,0.0,0.04689]
[1776659226231,80.12,74506.27,0.0,0.0003,0.0,0.04683]
[1776659231266,80.12,74507.7,0.0,0.0003,0.0,0.0469]
[1776659237920,80.12,74503.95,0.0,0.0003,0.0,0.04672]
[1776659243352,80.12,74500.63,0.0,0.0003,0.0,0.04656]
[1776659249393,80.12,74503.38,0.0,0.0003,0.0,0.04669]
[1776659256046,80.12,74505.53,0.0,0.0003,0.0,0.04661]
[1776659261485,80.12,74504.4,0.0,0.0003,0.0,0.04656]
[1776659268130,80.12,74499.85,0.0,0.0003,0.0,0.04634]
[1776659278201,80.12,74499.02,0.0,0.0003,0.0,0.0463]
[1776659283642,80.12,74499.21,0.0,0.0003,0.0,0.04631]
[1776659292704,80.12,74498.55,0.0,0.0003,0.0,0.04628]
[1776659297742,80.12,74497.01,0.0,0.0003,0.0,0.0462]
[1776659302775,80.12,74497.53,0.0,0.0003,0.0,0.04623]
[1776659307810,80.12,74505.94,0.0,0.0003,0.0,0.04663]
[1776659312846,80.12,74509.66,0.0,0.0003,0.0,0.04663]
[1776659317882,80.12,74510.93,0.0,0.0003,0.0,0.04669]
[1776659323923,80.12,74511.08,0.0,0.0003,0.0,0.0467]
[1776659328958,80.12,74511.38,0.0,0.0003,0.0,0.04672]
[1776659333993,80.12,74511.4,0.0,0.0003,0.0,0.04672]
[1776659341044,80.12,74512.38,0.0,0.0003,0.0,0.04676]
[1776659346079,80.12,74508.79,0.0,0.0003,0.0,0.04659]
[1776659351113,80.12,74508.42,0.0,0.0003,0.0,0.04657]
[1776659356749,80.12,74506.93,0.0,0.0003,0.0,0.0465]
[1776659363197,80.12,74505.41,0.0,0.0003,0.0,0.04643]
[1776659368233,80.12,74506.84,0.0,0.0003,0.0,0.0465]
[1776659373267,80.12,74505.96,0.0,0.0003,0.0,0.04627]
[1776659378303,80.12,74505.24,0.0,0.0003,0.0,0.04624]
[1776659383341,80.12,74504.65,0.0,0.0003,0.0,0.04621]
[1776659393409,80.12,74504.47,0.0,0.0003,0.0,0.0462]
[1776659401465,80.12,74503.24,0.0,0.0003,0.0,0.04614]
[1776659407101,80.12,74481.11,0.0,0.00029,0.0,0.04509]
[1776659412542,80.12,74480.2,0.0,0.00029,0.0,0.04505]
[1776659417576,80.12,74483.04,0.0,0.00029,0.0,0.04518]
[1776659422612,80.12,74484.59,0.0,0.00029,0.0,0.04525]
[1776659427647,80.12,74485.03,0.0,0.00029,0.0,0.04527]
[1776659432682,80.12,74487.62,0.0,0.00029,0.0,0.04522]
[1776659437717,80.12,74490.71,0.0,0.00029,0.0,0.04536]
[1776659447389,80.12,74490.84,0.0,0.00029,0.0,0.04537]
[1776659454839,80.12,74489.89,0.0,0.00029,0.0,0.04533]
[1776659459876,80.12,74490.77,0.0,0.00029,0.0,0.04537]
[1776659464914,80.12,74490.24,0.0,0.00029,0.0,0.04534]
[1776659470956,80.12,74490.22,0.0,0.00029,0.0,0.04534]
[1776659475991,80.12,74488.88,0.0,0.00029,0.0,0.04528]
[1776659481028,80.12,74489.84,0.0,0.00029,0.0,0.04532]
[1776659487669,80.12,74489.98,0.0,0.00029,0.0,0.04533]
[1776659492137,80.12,74509.27,0.0,0.0003,0.0,0.04607]
[1776659497142,80.12,74511.38,0.0,0.0003,0.0,0.04617]
[1776659502175,80.12,74509.44,0.0,0.0003,0.0,0.04608]
[1776659507210,80.12,74507.48,0.0,0.0003,0.0,0.04598]
[1776659513252,80.12,74507.15,0.0,0.0003,0.0,0.04597]
[1776659518288,80.12,74496.32,0.0,0.0003,0.0,0.04545]
[1776659523322,80.12,74488.46,0.0,0.00029,0.0,0.04508]
[1776659529365,80.12,74481.86,0.0,0.00029,0.0,0.04477]
[1776659534400,80.12,74473.42,0.0,0.00029,0.0,0.04438]
[1776659540442,80.12,74474.36,0.0,0.00029,0.0,0.04442]
[1776659548098,80.12,74475.54,0.0,0.00029,0.0,0.04448]
[1776659555547,80.12,74475.75,0.0,0.00029,0.0,0.04431]
[1776659560582,80.12,74475.8,0.0,0.00029,0.0,0.04431]
[1776659565617,80.12,74474.72,0.0,0.00029,0.0,0.04426]
[1776659570652,80.12,74476.81,0.0,0.00029,0.0,0.04436]
[1776659575689,80.12,74476.39,0.0,0.00029,0.0,0.04434]
[1776659583744,80.12,74475.78,0.0,0.00029,0.0,0.04431]
[1776659588779,80.12,74482.26,0.0,0.00029,0.0,0.04461]
[1776659593814,80.12,74484.2,0.0,0.00029,0.0,0.0447]
[1776659598849,80.12,74487.72,0.0,0.00029,0.0,0.04487]
[1776659603884,80.12,74488.73,0.0,0.00029,0.0,0.04492]
[1776659608919,80.12,74489.57,0.0,0.00029,0.0,0.04496]
[1776659614961,80.12,74488.48,0.0,0.00029,0.0,0.04473]
[1776659619996,80.12,74486.29,0.0,0.00029,0.0,0.04463]
[1776659625033,80.12,74486.55,0.0,0.00029,0.0,0.04464]
[1776659631073,80.12,74486.71,0.0,0.00029,0.0,0.04465]
[1776659636108,80.12,74481.63,0.0,0.00029,0.0,0.04441]
[1776659641144,80.12,74478.62,0.0,0.00029,0.0,0.04427]
[1776659646178,80.12,74478.53,0.0,0.00029,0.0,0.04427]
[1776659658259,80.12,74478.21,0.0,0.00029,0.0,0.04425]
[1776659665311,80.12,74479.05,0.0,0.00029,0.0,0.04429]
[1776659670348,80.12,74478.05,0.0,0.00029,0.0,0.04424]
[1776659676389,80.12,74477.94,0.0,0.00029,0.0,0.04406]
[1776659683438,80.12,74476.66,0.0,0.00029,0.0,0.044]
[1776659688475,80.12,74476.11,0.0,0.00029,0.0,0.04398]
[1776659694515,80.12,74475.19,0.0,0.00029,0.0,0.04394]
[1776659699550,80.12,74505.35,0.0,0.00029,0.0,0.04534]
[1776659700557,80.12,74517.99,0.0,0.0003,0.0,0.04594]
[1776659705592,80.12,74514.84,0.0,0.0003,0.0,0.04579]
[1776659710629,80.12,74510.22,0.0,0.0003,0.0,0.04557]
[1776659712642,80.12,74493.01,0.0,0.00029,0.0,0.04476]
[1776659717678,80.12,74489.79,0.0,0.00029,0.0,0.04461]
[1776659725731,80.12,74488.36,0.0,0.00029,0.0,0.04455]
[1776659733788,80.12,74486.38,0.0,0.00029,0.0,0.04428]
[1776659739437,80.12,74483.46,0.0,0.00029,0.0,0.04414]
[1776659744871,80.12,74483.81,0.0,0.00029,0.0,0.04416]
[1776659749906,80.12,74481.98,0.0,0.00029,0.0,0.04408]
[1776659754941,80.12,74480.17,0.0,0.00029,0.0,0.04399]
[1776659759978,80.12,74482.56,0.0,0.00029,0.0,0.0441]
[1776659765011,80.12,74480.86,0.0,0.00029,0.0,0.04402]
[1776659770049,80.12,74481.9,0.0,0.00029,0.0,0.04407]
[1776659775081,80.12,74482.13,0.0,0.00029,0.0,0.04408]
[1776659780116,80.12,74482.98,0.0,0.00029,0.0,0.04412]
[1776659786158,80.12,74476.82,0.0,0.00028,0.0,0.04384]
[1776659792201,80.12,74476.71,0.0,0.00028,0.0,0.04366]
[1776659800257,80.12,74476.14,0.0,0.00028,0.0,0.04363]
[1776659805292,80.12,74481.65,0.0,0.00028,0.0,0.04389]
[1776659810327,80.12,74480.67,0.0,0.00028,0.0,0.04384]
[1776659815362,80.12,74481.15,0.0,0.00028,0.0,0.04386]
[1776659822411,80.12,74480.86,0.0,0.00028,0.0,0.04385]
[1776659827446,80.12,74481.26,0.0,0.00028,0.0,0.04387]
[1776659833488,80.12,74483.31,0.0,0.00029,0.0,0.04396]
[1776659840141,80.12,74484.42,0.0,0.00029,0.0,0.04401]
[1776659846579,80.12,74486.78,0.0,0.00029,0.0,0.04412]
[1776659851616,80.12,74486.49,0.0,0.00029,0.0,0.04393]
[1776659856650,80.12,74485.81,0.0,0.00029,0.0,0.0439]
[1776659861685,80.12,74486.78,0.0,0.00029,0.0,0.04395]
[1776659867729,80.12,74487.8,0.0,0.00029,0.0,0.04399]
[1776659875792,80.12,74487.16,0.0,0.00029,0.0,0.04396]
[1776659881826,80.12,74489.34,0.0,0.00029,0.0,0.04407]
[1776659886860,80.12,74486.05,0.0,0.00029,0.0,0.04391]
[1776659893911,80.12,74483.23,0.0,0.00028,0.0,0.04378]
[1776659898947,80.12,74479.35,0.0,0.00028,0.0,0.04361]
[1776659903984,80.12,74480.77,0.0,0.00028,0.0,0.04367]
[1776659909015,80.12,74484.42,0.0,0.00028,0.0,0.04384]
[1776659914053,80.12,74484.2,0.0,0.00028,0.0,0.04366]
[1776659920705,80.12,74483.37,0.0,0.00028,0.0,0.04362]
[1776659926133,80.12,74482.04,0.0,0.00028,0.0,0.04356]
[1776659934190,80.12,74482.04,0.0,0.00028,0.0,0.04356]
[1776659939226,80.12,74480.29,0.0,0.00028,0.0,0.04348]
[1776659944260,80.12,74480.44,0.0,0.00028,0.0,0.04348]
[1776659949295,80.12,74480.47,0.0,0.00028,0.0,0.04349]
[1776659955337,80.12,74480.71,0.0,0.00028,0.0,0.0435]
[1776659960371,80.12,74479.83,0.0,0.00028,0.0,0.04346]
[1776659969437,80.12,74480.65,0.0,0.00028,0.0,0.04349]
[1776659974471,80.12,74481.36,0.0,0.00028,0.0,0.04335]
[1776659981125,80.12,74481.66,0.0,0.00028,0.0,0.04337]
[1776659986557,80.12,74481.0,0.0,0.00028,0.0,0.04334]
[1776659991591,80.12,74480.9,0.0,0.00028,0.0,0.04333]
[1776659996627,80.12,74480.32,0.0,0.00028,0.0,0.04331]
[1776660001666,80.12,74479.55,0.0,0.00028,0.0,0.04327]
[1776660006701,80.12,74478.85,0.0,0.00028,0.0,0.04324]
[1776660013757,80.12,74479.07,0.0,0.00028,0.0,0.04325]
[1776660019791,80.12,74474.41,0.0,0.00028,0.0,0.04304]
[1776660024827,80.12,74476.91,0.0,0.00028,0.0,0.04315]
[1776660029862,80.12,74477.51,0.0,0.00028,0.0,0.04318]
[1776660039932,80.12,74477.76,0.0,0.00028,0.0,0.04302]
[1776660051618,80.12,74477.03,0.0,0.00028,0.0,0.04298]
[1776660057054,80.12,74481.77,0.0,0.00028,0.0,0.0432]
[1776660066117,80.12,74480.82,0.0,0.00028,0.0,0.04316]
[1776660071758,80.12,74481.78,0.0,0.00028,0.0,0.0432]
[1776660077196,80.12,74483.78,0.0,0.00028,0.0,0.04329]
[1776660082229,80.12,74484.1,0.0,0.00028,0.0,0.0433]
[1776660088271,80.12,74484.83,0.0,0.00028,0.0,0.04334]
[1776660093308,80.12,74483.57,0.0,0.00028,0.0,0.04311]
[1776660098341,80.12,74475.01,0.0,0.00028,0.0,0.04272]
[1776660104384,80.12,74472.27,0.0,0.00028,0.0,0.0426]
[1776660109420,80.12,74470.44,0.0,0.00028,0.0,0.04252]
[1776660114453,80.12,74463.39,0.0,0.00027,0.0,0.0422]
[1776660119490,80.12,74462.18,0.0,0.00027,0.0,0.04215]
[1776660124523,80.12,74453.2,0.0,0.00027,0.0,0.04175]
[1776660130570,80.12,74452.9,0.0,0.00027,0.0,0.04174]
[1776660135600,80.12,74454.43,0.0,0.00027,0.0,0.04181]
[1776660140635,80.12,74456.67,0.0,0.00027,0.0,0.04191]
[1776660146677,80.12,74458.56,0.0,0.00027,0.0,0.04199]
[1776660152327,80.12,74459.31,0.0,0.00027,0.0,0.04186]
[1776660159769,80.12,74459.67,0.0,0.00027,0.0,0.04187]
[1776660164810,80.12,74459.18,0.0,0.00027,0.0,0.04185]
[1776660172864,80.12,74460.66,0.0,0.00027,0.0,0.04192]
[1776660178903,80.12,74460.83,0.0,0.00027,0.0,0.04192]
[1776660183942,80.12,74460.46,0.0,0.00027,0.0,0.04191]
[1776660188976,80.12,74454.94,0.0,0.00027,0.0,0.04166]
[1776660194012,80.12,74459.94,0.0,0.00027,0.0,0.04188]
[1776660202067,80.12,74460.3,0.0,0.00027,0.0,0.0419]
[1776660209116,80.12,74460.97,0.0,0.00027,0.0,0.04193]
[1776660214151,80.12,74467.02,0.0,0.00027,0.0,0.04203]
[1776660220194,80.12,74466.85,0.0,0.00027,0.0,0.04202]
[1776660225228,80.12,74466.32,0.0,0.00027,0.0,0.042]
[1776660230264,80.12,74465.44,0.0,0.00027,0.0,0.04196]
[1776660235306,80.12,74464.45,0.0,0.00027,0.0,0.04191]
[1776660240343,80.12,74464.27,0.0,0.00027,0.0,0.04191]
[1776660245380,80.12,74462.24,0.0,0.00027,0.0,0.04182]
[1776660250414,80.12,74461.45,0.0,0.00027,0.0,0.04178]
[1776660255449,80.12,74461.37,0.0,0.00027,0.0,0.04178]
[1776660261490,80.12,74461.39,0.0,0.00027,0.0,0.04178]
[1776660266525,80.12,74466.57,0.0,0.00027,0.0,0.04201]
[1776660273260,80.12,74465.7,0.0,0.00027,0.0,0.0418]
[1776660278610,80.12,74474.54,0.0,0.00027,0.0,0.04219]
[1776660283644,80.12,74480.45,0.0,0.00028,0.0,0.04246]
[1776660290697,80.12,74482.75,0.0,0.00028,0.0,0.04256]
[1776660295734,80.12,74480.84,0.0,0.00028,0.0,0.04247]
[1776660300770,80.12,74481.54,0.0,0.00028,0.0,0.0425]
[1776660305805,80.12,74481.5,0.0,0.00028,0.0,0.0425]
[1776660310841,80.12,74486.73,0.0,0.00028,0.0,0.04274]
[1776660315875,80.12,74496.6,0.0,0.00028,0.0,0.04318]
[1776660321919,80.12,74496.71,0.0,0.00028,0.0,0.04319]
[1776660327961,80.12,74493.0,0.0,0.00028,0.0,0.04302]
[1776660332996,80.12,74505.65,0.0,0.00028,0.0,0.04342]
[1776660338033,80.12,74510.87,0.0,0.00028,0.0,0.04366]
[1776660342060,80.12,74524.49,0.0,0.00029,0.0,0.04429]
[1776660347094,80.12,74537.11,0.0,0.00029,0.0,0.04488]
[1776660352129,80.12,74538.69,0.0,0.00029,0.0,0.04495]
[1776660358172,80.12,74538.66,0.0,0.00029,0.0,0.04495]
[1776660363207,80.12,74540.32,0.0,0.00029,0.0,0.04503]
[1776660368241,80.12,74543.58,0.0,0.00029,0.0,0.04518]
[1776660373276,80.12,74542.52,0.0,0.00029,0.0,0.04513]
[1776660378311,80.12,74541.13,0.0,0.00029,0.0,0.04506]
[1776660383346,80.12,74540.53,0.0,0.00029,0.0,0.04504]
[1776660388381,80.12,74551.04,0.0,0.0003,0.0,0.04553]
[1776660394117,80.12,74555.02,0.0,0.0003,0.0,0.04554]
[1776660401474,80.12,74557.78,0.0,0.0003,0.0,0.04567]
[1776660405501,80.12,74572.88,0.0,0.0003,0.0,0.0464]
[1776660410542,80.12,74576.84,0.0,0.0003,0.0,0.04659]
[1776660415575,80.12,74583.06,0.0,0.00031,0.0,0.0469]
[1776660421619,80.12,74585.3,0.0,0.00031,0.0,0.047]
[1776660427664,80.12,74590.65,0.0,0.00031,0.0,0.04727]
[1776660432699,80.12,74597.15,0.0,0.00031,0.0,0.04759]
[1776660437733,80.12,74591.87,0.0,0.00031,0.0,0.04733]
[1776660442770,80.12,74589.35,0.0,0.00031,0.0,0.0472]
[1776660447804,80.12,74588.13,0.0,0.00031,0.0,0.04714]
[1776660452839,80.12,74588.21,0.0,0.00031,0.0,0.04696]
[1776660458882,80.12,74589.18,0.0,0.00031,0.0,0.04701]
[1776660464924,80.12,74587.76,0.0,0.00031,0.0,0.04694]
[1776660469958,80.12,74586.89,0.0,0.00031,0.0,0.0469]
[1776660474996,80.12,74585.97,0.0,0.00031,0.0,0.04685]
[1776660477008,80.12,74572.45,0.0,0.0003,0.0,0.0462]
[1776660482044,80.12,74574.68,0.0,0.0003,0.0,0.0463]
[1776660487077,80.12,74577.99,0.0,0.0003,0.0,0.04646]
[1776660492116,80.12,74583.54,0.0,0.00031,0.0,0.04673]
[1776660497151,80.12,74584.99,0.0,0.00031,0.0,0.0468]
[1776660502186,80.12,74585.15,0.0,0.00031,0.0,0.04681]
[1776660507221,80.12,74588.9,0.0,0.00031,0.0,0.047]
[1776660512258,80.12,74586.0,0.0,0.00031,0.0,0.04667]
[1776660517292,80.12,74585.47,0.0,0.0003,0.0,0.04664]
[1776660522327,80.12,74570.17,0.0,0.0003,0.0,0.0459]
[1776660527363,80.12,74564.62,0.0,0.0003,0.0,0.04564]
[1776660532398,80.12,74565.03,0.0,0.0003,0.0,0.04566]
[1776660537435,80.12,74564.18,0.0,0.0003,0.0,0.04562]
[1776660543479,80.12,74565.66,0.0,0.0003,0.0,0.04569]
[1776660549520,80.12,74565.78,0.0,0.0003,0.0,0.04569]
[1776660554553,80.12,74566.23,0.0,0.0003,0.0,0.04572]
[1776660560595,80.12,74562.72,0.0,0.0003,0.0,0.04555]
[1776660565630,80.12,74571.4,0.0,0.0003,0.0,0.04596]
[1776660570665,80.12,74571.29,0.0,0.0003,0.0,0.04596]
[1776660575701,80.12,74570.07,0.0,0.0003,0.0,0.04572]
[1776660580736,80.12,74573.86,0.0,0.0003,0.0,0.0459]
[1776660583758,80.12,74587.17,0.0,0.0003,0.0,0.04654]
[1776660589800,80.12,74588.1,0.0,0.0003,0.0,0.04659]
[1776660595526,80.12,74590.64,0.0,0.00031,0.0,0.04671]
[1776660600878,80.12,74590.62,0.0,0.00031,0.0,0.04671]
[1776660602891,80.12,74577.94,0.0,0.0003,0.0,0.0461]
[1776660607927,80.12,74584.52,0.0,0.0003,0.0,0.04641]
[1776660612962,80.12,74580.9,0.0,0.0003,0.0,0.04624]
[1776660617998,80.12,74583.42,0.0,0.0003,0.0,0.04636]
[1776660623033,80.12,74583.83,0.0,0.0003,0.0,0.04638]
[1776660628067,80.12,74585.25,0.0,0.0003,0.0,0.04645]
[1776660633102,80.12,74585.72,0.0,0.0003,0.0,0.04629]
[1776660638137,80.12,74594.89,0.0,0.00031,0.0,0.04673]
[1776660643177,80.12,74599.08,0.0,0.00031,0.0,0.04694]
[1776660648209,80.12,74600.18,0.0,0.00031,0.0,0.04699]
[1776660653247,80.12,74605.72,0.0,0.00031,0.0,0.04726]
[1776660658279,80.12,74607.65,0.0,0.00031,0.0,0.04736]
[1776660663314,80.12,74608.34,0.0,0.00031,0.0,0.04739]
[1776660668350,80.12,74598.43,0.0,0.00031,0.0,0.04691]
[1776660673385,80.12,74594.27,0.0,0.00031,0.0,0.0467]
[1776660678422,80.12,74585.49,0.0,0.0003,0.0,0.04628]
[1776660683457,80.12,74580.47,0.0,0.0003,0.0,0.04603]
[1776660688492,80.12,74589.32,0.0,0.0003,0.0,0.04646]
[1776660693531,80.12,74585.76,0.0,0.0003,0.0,0.04611]
[1776660698562,80.12,74586.56,0.0,0.0003,0.0,0.04614]
[1776660703599,80.12,74588.78,0.0,0.0003,0.0,0.04625]
[1776660708633,80.12,74592.38,0.0,0.0003,0.0,0.04643]
[1776660713667,80.12,74592.84,0.0,0.0003,0.0,0.04645]
[1776660718704,80.12,74593.34,0.0,0.0003,0.0,0.04647]
[1776660722732,80.12,74605.99,0.0,0.00031,0.0,0.04709]
[1776660727766,80.12,74606.87,0.0,0.00031,0.0,0.04713]
[1776660732801,80.12,74603.14,0.0,0.00031,0.0,0.04695]
[1776660737837,80.12,74608.46,0.0,0.00031,0.0,0.04721]
[1776660746580,80.12,74608.6,0.0,0.00031,0.0,0.04722]
[1776660752942,80.12,74608.77,0.0,0.00031,0.0,0.04704]
[1776660757976,80.12,74610.66,0.0,0.00031,0.0,0.04713]
[1776660763010,80.12,74610.79,0.0,0.00031,0.0,0.04714]
[1776660768050,80.12,74604.58,0.0,0.00031,0.0,0.04683]
[1776660773084,80.12,74594.99,0.0,0.0003,0.0,0.04637]
[1776660778120,80.12,74597.04,0.0,0.0003,0.0,0.04647]
[1776660783154,80.12,74596.94,0.0,0.0003,0.0,0.04646]
[1776660789199,80.12,74591.42,0.0,0.0003,0.0,0.0462]
[1776660796248,80.12,74592.46,0.0,0.0003,0.0,0.04625]
[1776660801284,80.12,74591.33,0.0,0.0003,0.0,0.04619]
[1776660806318,80.12,74590.2,0.0,0.0003,0.0,0.04614]
[1776660811352,80.12,74588.8,0.0,0.0003,0.0,0.04589]
[1776660817078,80.12,74584.87,0.0,0.0003,0.0,0.0457]
[1776660823437,80.12,74583.52,0.0,0.0003,0.0,0.04563]
[1776660827467,80.12,74598.84,0.0,0.0003,0.0,0.04637]
[1776660832502,80.12,74608.13,0.0,0.00031,0.0,0.04682]
[1776660838542,80.12,74608.56,0.0,0.00031,0.0,0.04684]
[1776660843578,80.12,74609.84,0.0,0.00031,0.0,0.04691]
[1776660848613,80.12,74623.35,0.0,0.00031,0.0,0.04757]
[1776660853654,80.12,74624.95,0.0,0.00031,0.0,0.04765]
[1776660858684,80.12,74624.23,0.0,0.00031,0.0,0.04762]
[1776660863719,80.12,74623.73,0.0,0.00031,0.0,0.04759]
[1776660868756,80.12,74619.51,0.0,0.00031,0.0,0.04738]
[1776660873789,80.12,74613.14,0.0,0.00031,0.0,0.04688]
[1776660874797,80.12,74600.7,0.0,0.0003,0.0,0.04628]
[1776660879831,80.12,74595.22,0.0,0.0003,0.0,0.04601]
[1776660884866,80.12,74589.63,0.0,0.0003,0.0,0.04574]
[1776660892923,80.12,74587.64,0.0,0.0003,0.0,0.04565]
[1776660897957,80.12,74588.53,0.0,0.0003,0.0,0.04569]
[1776660904008,80.12,74587.12,0.0,0.0003,0.0,0.04562]
[1776660909034,80.12,74580.22,0.0,0.0003,0.0,0.0453]
[1776660915076,80.12,74579.51,0.0,0.0003,0.0,0.04526]
[1776660921119,80.12,74581.88,0.0,0.0003,0.0,0.04537]
[1776660926153,80.12,74580.77,0.0,0.0003,0.0,0.04532]
[1776660931189,80.12,74579.57,0.0,0.00029,0.0,0.04508]
[1776660936223,80.12,74567.21,0.0,0.00029,0.0,0.0445]
[1776660946303,80.12,74566.77,0.0,0.00029,0.0,0.04448]
[1776660951339,80.12,74561.73,0.0,0.00029,0.0,0.04425]
[1776660956373,80.12,74559.31,0.0,0.00029,0.0,0.04414]
[1776660961408,80.12,74559.74,0.0,0.00029,0.0,0.04416]
[1776660966443,80.12,74558.79,0.0,0.00029,0.0,0.04411]
[1776660971478,80.12,74556.63,0.0,0.00029,0.0,0.04401]
[1776660976514,80.12,74558.23,0.0,0.00029,0.0,0.04409]
[1776660985578,80.12,74558.1,0.0,0.00029,0.0,0.04408]
[1776660996653,80.12,74559.26,0.0,0.00029,0.0,0.04396]
[1776661004709,80.12,74559.9,0.0,0.00029,0.0,0.04399]
[1776661011775,80.12,74561.84,0.0,0.00029,0.0,0.04408]
[1776661016810,80.12,74559.92,0.0,0.00029,0.0,0.04399]
[1776661021847,80.12,74556.7,0.0,0.00029,0.0,0.04384]
[1776661026882,80.12,74554.82,0.0,0.00029,0.0,0.04375]
[1776661031915,80.12,74553.32,0.0,0.00028,0.0,0.04368]
[1776661036951,80.12,74552.02,0.0,0.00028,0.0,0.04362]
[1776661044000,80.12,74551.71,0.0,0.00028,0.0,0.04361]
[1776661049034,80.12,74551.54,0.0,0.00028,0.0,0.0436]
[1776661054069,80.12,74551.42,0.0,0.00028,0.0,0.04342]
[1776661059105,80.12,74555.03,0.0,0.00028,0.0,0.04359]
[1776661064140,80.12,74563.66,0.0,0.00029,0.0,0.04398]
[1776661069175,80.12,74565.06,0.0,0.00029,0.0,0.04405]
[1776661074889,80.12,74569.02,0.0,0.00029,0.0,0.04423]
[1776661082266,80.12,74570.33,0.0,0.00029,0.0,0.04429]
[1776661087301,80.12,74568.52,0.0,0.00029,0.0,0.04421]
[1776661092335,80.12,74563.57,0.0,0.00029,0.0,0.04398]
[1776661099384,80.12,74563.45,0.0,0.00029,0.0,0.04398]
[1776661107114,80.12,74566.16,0.0,0.00029,0.0,0.0441]
[1776661112475,80.12,74566.99,0.0,0.00029,0.0,0.04396]
[1776661117510,80.12,74571.38,0.0,0.00029,0.0,0.04417]
[1776661122546,80.12,74570.67,0.0,0.00029,0.0,0.04413]
[1776661129595,80.12,74574.05,0.0,0.00029,0.0,0.04429]
[1776661134630,80.12,74575.81,0.0,0.00029,0.0,0.04437]
[1776661139664,80.12,74577.29,0.0,0.00029,0.0,0.04444]
[1776661147720,80.12,74579.43,0.0,0.00029,0.0,0.04454]
[1776661153768,80.12,74578.37,0.0,0.00029,0.0,0.04449]
[1776661158798,80.12,74576.89,0.0,0.00029,0.0,0.04442]
[1776661164840,80.12,74576.69,0.0,0.00029,0.0,0.04441]
[1776661170895,80.12,74575.09,0.0,0.00029,0.0,0.04434]
[1776661176926,80.12,74576.25,0.0,0.00029,0.0,0.04421]
[1776661181960,80.12,74575.71,0.0,0.00029,0.0,0.04419]
[1776661188002,80.12,74579.93,0.0,0.00029,0.0,0.04439]
[1776661193038,80.12,74579.6,0.0,0.00029,0.0,0.04437]
[1776661198074,80.12,74579.79,0.0,0.00029,0.0,0.04438]
[1776661203108,80.12,74569.81,0.0,0.00029,0.0,0.04392]
[1776661208143,80.12,74571.03,0.0,0.00029,0.0,0.04397]
[1776661213188,80.12,74573.93,0.0,0.00029,0.0,0.04411]
[1776661218214,80.12,74567.09,0.0,0.00029,0.0,0.04379]
[1776661224255,80.12,74564.38,0.0,0.00029,0.0,0.04367]
[1776661229292,80.12,74562.37,0.0,0.00028,0.0,0.04357]
[1776661235332,80.12,74559.73,0.0,0.00028,0.0,0.04328]
[1776661240369,80.12,74550.89,0.0,0.00028,0.0,0.04288]
[1776661245403,80.12,74543.83,0.0,0.00028,0.0,0.04256]
[1776661250437,80.12,74540.85,0.0,0.00028,0.0,0.04243]
[1776661255473,80.12,74540.35,0.0,0.00028,0.0,0.0424]
[1776661260508,80.12,74539.13,0.0,0.00028,0.0,0.04235]
[1776661266551,80.12,74533.34,0.0,0.00027,0.0,0.04209]
[1776661271587,80.12,74530.74,0.0,0.00027,0.0,0.04198]
[1776661276623,80.12,74532.01,0.0,0.00027,0.0,0.04203]
[1776661281657,80.12,74532.73,0.0,0.00027,0.0,0.04206]
[1776661286692,80.12,74525.49,0.0,0.00027,0.0,0.04174]
[1776661291727,80.12,74527.51,0.0,0.00027,0.0,0.04166]
[1776661297769,80.12,74528.18,0.0,0.00027,0.0,0.04169]
[1776661302813,80.12,74524.1,0.0,0.00027,0.0,0.04151]
[1776661303462,80.12,74524.1,0.0,0.00027,0.0,0.04151]
[1776661303813,80.12,74521.9,0.0,0.00027,0.0,0.04142]
[1776661308846,80.12,74516.73,0.0,0.00027,0.0,0.04119]
[1776661311369,80.12,74516.86,0.0,0.00027,0.0,0.0412]
[1776661311398,80.12,74515.83,0.0,0.00027,0.0,0.04115]
[1776661316902,80.12,74517.49,0.0,0.00027,0.0,0.04122]
[1776661321937,80.12,74515.35,0.0,0.00027,0.0,0.04113]
[1776661326973,80.12,74514.24,0.0,0.00027,0.0,0.04108]
[1776661332008,80.12,74517.29,0.0,0.00027,0.0,0.04121]
[1776661337042,80.12,74516.64,0.0,0.00027,0.0,0.04119]
[1776661342080,80.12,74517.49,0.0,0.00027,0.0,0.04122]
[1776661347112,80.12,74516.51,0.0,0.00027,0.0,0.04118]
[1776661352151,80.12,74516.02,0.0,0.00027,0.0,0.04099]
[1776661357183,80.12,74514.91,0.0,0.00027,0.0,0.04094]
[1776661365238,80.12,74512.67,0.0,0.00027,0.0,0.04085]
[1776661370276,80.12,74506.25,0.0,0.00026,0.0,0.04057]
[1776661375310,80.12,74498.04,0.0,0.00026,0.0,0.04022]
[1776661380344,80.12,74497.96,0.0,0.00026,0.0,0.04022]
[1776661384373,80.12,74484.92,0.0,0.00026,0.0,0.03966]
[1776661389407,80.12,74482.68,0.0,0.00026,0.0,0.03957]
[1776661394443,80.12,74481.0,0.0,0.00026,0.0,0.0395]
[1776661399478,80.12,74471.25,0.0,0.00025,0.0,0.03909]
[1776661405520,80.12,74466.8,0.0,0.00025,0.0,0.03891]
[1776661410556,80.12,74464.13,0.0,0.00025,0.0,0.03879]
[1776661415589,80.12,74463.9,0.0,0.00025,0.0,0.03863]
[1776661420624,80.12,74464.02,0.0,0.00025,0.0,0.03863]
[1776661423645,80.12,74457.73,0.0,0.00025,0.0,0.03837]
[1776661426666,80.12,74457.71,0.0,0.00025,0.0,0.03837]
[1776661432708,80.12,74459.04,0.0,0.00025,0.0,0.03843]
[1776661437745,80.12,74457.38,0.0,0.00025,0.0,0.03836]
[1776661442779,80.12,74451.31,0.0,0.00025,0.0,0.03811]
[1776661447814,80.12,74460.07,0.0,0.00025,0.0,0.03847]
[1776661452850,80.12,74461.24,0.0,0.00025,0.0,0.03852]
[1776661457885,80.12,74468.43,0.0,0.00025,0.0,0.03881]
[1776661462919,80.12,74464.47,0.0,0.00025,0.0,0.03865]
[1776661467955,80.12,74465.26,0.0,0.00025,0.0,0.03868]
[1776661472989,80.12,74465.06,0.0,0.00025,0.0,0.03852]
[1776661478028,80.12,74465.37,0.0,0.00025,0.0,0.03853]
[1776661483063,80.12,74468.68,0.0,0.00025,0.0,0.03866]
[1776661488098,80.12,74465.84,0.0,0.00025,0.0,0.03855]
[1776661493131,80.12,74466.77,0.0,0.00025,0.0,0.03859]
[1776661498169,80.12,74466.57,0.0,0.00025,0.0,0.03858]
[1776661503202,80.12,74466.03,0.0,0.00025,0.0,0.03856]
[1776661508237,80.12,74465.18,0.0,0.00025,0.0,0.03852]
[1776661513272,80.12,74460.28,0.0,0.00025,0.0,0.03832]
[1776661518309,80.12,74458.37,0.0,0.00025,0.0,0.03824]
[1776661523343,80.12,74459.83,0.0,0.00025,0.0,0.0383]
[1776661530391,80.12,74459.87,0.0,0.00025,0.0,0.0383]
[1776661535427,80.12,74459.87,0.0,0.00025,0.0,0.03815]
[1776661540465,80.12,74451.11,0.0,0.00025,0.0,0.03779]
[1776661545496,80.12,74453.27,0.0,0.00025,0.0,0.03788]
[1776661550531,80.12,74454.05,0.0,0.00025,0.0,0.03791]
[1776661555566,80.12,74453.13,0.0,0.00025,0.0,0.03787]
[1776661561608,80.12,74454.46,0.0,0.00025,0.0,0.03793]
[1776661567650,80.12,74453.51,0.0,0.00025,0.0,0.03789]
[1776661570675,80.12,74440.33,0.0,0.00024,0.0,0.03736]
[1776661575707,80.12,74435.53,0.0,0.00024,0.0,0.03717]
[1776661580745,80.12,74422.39,0.0,0.00024,0.0,0.03665]
[1776661585779,80.12,74415.26,0.0,0.00024,0.0,0.03637]
[1776661590815,80.12,74415.46,0.0,0.00024,0.0,0.03638]
[1776661595851,80.12,74414.62,0.0,0.00023,0.0,0.03619]
[1776661599884,80.12,74391.95,0.0,0.00023,0.0,0.03532]
[1776661602900,80.12,74378.83,0.0,0.00022,0.0,0.03483]
[1776661607942,80.12,74377.57,0.0,0.00022,0.0,0.03478]
[1776661612971,80.12,74366.29,0.0,0.00022,0.0,0.03436]
[1776661618006,80.12,74366.82,0.0,0.00022,0.0,0.03438]
[1776661624049,80.12,74362.84,0.0,0.00022,0.0,0.03423]
[1776661629086,80.12,74371.57,0.0,0.00022,0.0,0.03456]
[1776661631385,80.12,74374.2,0.0,0.00022,0.0,0.03465]
[1776661631791,80.12,74374.21,0.0,0.00022,0.0,0.03466]
[1776661632936,80.12,74374.21,0.0,0.00022,0.0,0.03466]
[1776661633116,80.12,74376.34,0.0,0.00022,0.0,0.03473]
[1776661638147,80.12,74385.61,0.0,0.00023,0.0,0.03508]
[1776661643183,80.12,74380.38,0.0,0.00023,0.0,0.03489]
[1776661648217,80.12,74373.93,0.0,0.00022,0.0,0.03464]
[1776661653252,80.12,74370.89,0.0,0.00022,0.0,0.03439]
[1776661658289,80.12,74352.99,0.0,0.00022,0.0,0.03373]
[1776661663323,80.12,74341.77,0.0,0.00021,0.0,0.03332]
[1776661668357,80.12,74338.38,0.0,0.00021,0.0,0.0332]
[1776661673392,80.12,74333.05,0.0,0.00021,0.0,0.03301]
[1776661678431,80.12,74338.05,0.0,0.00021,0.0,0.03319]
[1776661681450,80.12,74362.94,0.0,0.00022,0.0,0.03409]
[1776661686484,80.12,74360.99,0.0,0.00022,0.0,0.03402]
[1776661691520,80.12,74356.78,0.0,0.00022,0.0,0.03387]
[1776661696555,80.12,74351.02,0.0,0.00022,0.0,0.03366]
[1776661701592,80.12,74349.76,0.0,0.00022,0.0,0.03361]
[1776661706626,80.12,74350.41,0.0,0.00022,0.0,0.03364]
[1776661711663,80.12,74356.87,0.0,0.00022,0.0,0.03373]
[1776661716698,80.12,74344.47,0.0,0.00021,0.0,0.03328]
[1776661721733,80.12,74344.66,0.0,0.00021,0.0,0.03329]
[1776661726770,80.12,74344.25,0.0,0.00021,0.0,0.03327]
[1776661731804,80.12,74342.69,0.0,0.00021,0.0,0.03322]
[1776661736841,80.12,74340.47,0.0,0.00021,0.0,0.03314]
[1776661741874,80.12,74340.32,0.0,0.00021,0.0,0.03313]
[1776661746910,80.12,74338.01,0.0,0.00021,0.0,0.03305]
[1776661751946,80.12,74336.16,0.0,0.00021,0.0,0.03298]
[1776661756981,80.12,74337.95,0.0,0.00021,0.0,0.03305]
[1776661764029,80.12,74337.52,0.0,0.00021,0.0,0.03303]
[1776661769064,80.12,74340.6,0.0,0.00021,0.0,0.03314]
[1776661774099,80.12,74342.04,0.0,0.00021,0.0,0.03305]
[1776661779136,80.12,74344.62,0.0,0.00021,0.0,0.03315]
[1776661785177,80.12,74346.04,0.0,0.00021,0.0,0.0332]
[1776661790214,80.12,74350.42,0.0,0.00021,0.0,0.03335]
[1776661795248,80.12,74350.76,0.0,0.00022,0.0,0.03337]
[1776661800283,80.12,74361.35,0.0,0.00022,0.0,0.03375]
[1776661803304,80.12,74344.84,0.0,0.00021,0.0,0.03315]
[1776661805388,80.12,74321.24,0.0,0.00021,0.0,0.03232]
[1776661807031,80.12,74300.01,0.0,0.0002,0.0,0.03158]
[1776661811371,80.12,74285.95,0.0,0.0002,0.0,0.0311]
[1776661814392,80.12,74299.9,0.0,0.0002,0.0,0.03158]
[1776661819428,80.12,74300.04,0.0,0.0002,0.0,0.03158]
[1776661824468,80.12,74306.65,0.0,0.0002,0.0,0.03181]
[1776661829503,80.12,74299.59,0.0,0.0002,0.0,0.03157]
[1776661834539,80.12,74294.51,0.0,0.0002,0.0,0.03126]
[1776661839573,80.12,74295.99,0.0,0.0002,0.0,0.03131]
[1776661844609,80.12,74296.39,0.0,0.0002,0.0,0.03132]
[1776661849644,80.12,74296.37,0.0,0.0002,0.0,0.03132]
[1776661854679,80.12,74287.81,0.0,0.0002,0.0,0.03103]
[1776661859715,80.12,74295.14,0.0,0.0002,0.0,0.03128]
[1776661864749,80.12,74293.01,0.0,0.0002,0.0,0.03121]
[1776661869784,80.12,74288.84,0.0,0.0002,0.0,0.03107]
[1776661874824,80.12,74290.91,0.0,0.0002,0.0,0.03114]
[1776661879856,80.12,74289.81,0.0,0.0002,0.0,0.0311]
[1776661884889,80.12,74286.19,0.0,0.0002,0.0,0.03098]
[1776661889926,80.12,74287.88,0.0,0.0002,0.0,0.03103]
[1776661894960,80.12,74289.62,0.0,0.0002,0.0,0.03096]
[1776661899995,80.12,74286.61,0.0,0.0002,0.0,0.03086]
[1776661905036,80.12,74286.8,0.0,0.0002,0.0,0.03087]
[1776661910072,80.12,74288.65,0.0,0.0002,0.0,0.03093]
[1776661915105,80.12,74294.31,0.0,0.0002,0.0,0.03112]
[1776661921146,80.12,74294.54,0.0,0.0002,0.0,0.03113]
[1776661926182,80.12,74285.1,0.0,0.0002,0.0,0.03081]
[1776661931217,80.12,74283.03,0.0,0.0002,0.0,0.03074]
[1776661936253,80.12,74282.54,0.0,0.0002,0.0,0.03072]
[1776661941292,80.12,74276.22,0.0,0.0002,0.0,0.03051]
[1776661946328,80.12,74277.98,0.0,0.0002,0.0,0.03057]
[1776661951359,80.12,74283.3,0.0,0.0002,0.0,0.03062]
[1776661956397,80.12,74282.28,0.0,0.0002,0.0,0.03058]
[1776661961429,80.12,74281.63,0.0,0.0002,0.0,0.03056]
[1776661967475,80.12,74285.85,0.0,0.0002,0.0,0.0307]
[1776661973203,80.12,74283.15,0.0,0.0002,0.0,0.03061]
[1776661977541,80.12,74296.46,0.0,0.0002,0.0,0.03106]
[1776661983277,80.12,74310.8,0.0,0.0002,0.0,0.03155]
[1776661988617,80.12,74315.55,0.0,0.0002,0.0,0.03171]
[1776661993652,80.12,74312.06,0.0,0.0002,0.0,0.03159]
[1776661999695,80.12,74308.75,0.0,0.0002,0.0,0.03148]
[1776662004730,80.12,74314.16,0.0,0.0002,0.0,0.03166]
[1776662009766,80.12,74316.97,0.0,0.0002,0.0,0.03176]
[1776662014803,80.12,74319.89,0.0,0.0002,0.0,0.03173]
[1776662019839,80.12,74317.37,0.0,0.0002,0.0,0.03164]
[1776662024871,80.12,74315.98,0.0,0.0002,0.0,0.03159]
[1776662029906,80.12,74316.09,0.0,0.0002,0.0,0.0316]
[1776662035643,80.12,74314.81,0.0,0.0002,0.0,0.03155]
[1776662042997,80.12,74314.52,0.0,0.0002,0.0,0.03154]
[1776662048032,80.12,74319.54,0.0,0.0002,0.0,0.03171]
[1776662053068,80.12,74319.64,0.0,0.0002,0.0,0.03172]
[1776662058102,80.12,74321.39,0.0,0.0002,0.0,0.03178]
[1776662063137,80.12,74320.43,0.0,0.0002,0.0,0.03175]
[1776662069180,80.12,74312.66,0.0,0.0002,0.0,0.03148]
[1776662075222,80.12,74313.02,0.0,0.0002,0.0,0.03136]
[1776662080257,80.12,74309.06,0.0,0.0002,0.0,0.03122]
[1776662083279,80.12,74295.04,0.0,0.0002,0.0,0.03075]
[1776662089319,80.12,74295.08,0.0,0.0002,0.0,0.03075]
[1776662094355,80.12,74300.72,0.0,0.0002,0.0,0.03094]
[1776662096897,80.12,74299.61,0.0,0.0002,0.0,0.0309]
[1776662097382,80.12,74300.64,0.0,0.0002,0.0,0.03094]
[1776662098152,80.12,74300.64,0.0,0.0002,0.0,0.03094]
[1776662098389,80.12,74347.66,0.0,0.00021,0.0,0.03256]
[1776662099395,80.12,74369.43,0.0,0.00022,0.0,0.03334]
[1776662103424,80.12,74355.44,0.0,0.00021,0.0,0.03284]
[1776662108460,80.12,74345.81,0.0,0.00021,0.0,0.03249]
[1776662113494,80.12,74343.75,0.0,0.00021,0.0,0.03242]
[1776662118529,80.12,74336.1,0.0,0.00021,0.0,0.03215]
[1776662123564,80.12,74335.26,0.0,0.00021,0.0,0.03212]
[1776662128603,80.12,74335.0,0.0,0.00021,0.0,0.03212]
[1776662132627,80.12,74324.11,0.0,0.0002,0.0,0.0316]
[1776662135648,80.12,74308.51,0.0,0.0002,0.0,0.03107]
[1776662140684,80.12,74305.14,0.0,0.0002,0.0,0.03096]
[1776662147732,80.12,74304.84,0.0,0.0002,0.0,0.03095]
[1776662152767,80.12,74302.82,0.0,0.0002,0.0,0.03088]
[1776662157809,80.12,74303.54,0.0,0.0002,0.0,0.0309]
[1776662162839,80.12,74294.65,0.0,0.0002,0.0,0.0306]
[1776662167874,80.12,74289.27,0.0,0.0002,0.0,0.03043]
[1776662172913,80.12,74288.14,0.0,0.0002,0.0,0.03039]
[1776662177943,80.12,74277.38,0.0,0.00019,0.0,0.03003]
[1776662182979,80.12,74280.56,0.0,0.00019,0.0,0.03014]
[1776662189732,80.12,74280.1,0.0,0.00019,0.0,0.03012]
[1776662195065,80.12,74280.4,0.0,0.00019,0.0,0.03]
[1776662205135,80.12,74282.43,0.0,0.00019,0.0,0.03007]
[1776662210170,80.12,74278.42,0.0,0.00019,0.0,0.02994]
[1776662215208,80.12,74274.56,0.0,0.00019,0.0,0.02981]
[1776662223261,80.12,74275.15,0.0,0.00019,0.0,0.02983]
[1776662230012,80.12,74280.93,0.0,0.00019,0.0,0.03002]
[1776662235345,80.12,74279.88,0.0,0.00019,0.0,0.02999]
[1776662247429,80.12,74278.49,0.0,0.00019,0.0,0.02994]
[1776662252467,80.12,74279.8,0.0,0.00019,0.0,0.02985]
[1776662257499,80.12,74290.23,0.0,0.00019,0.0,0.0302]
[1776662262535,80.12,74294.89,0.0,0.00019,0.0,0.03035]
[1776662268578,80.12,74284.38,0.0,0.00019,0.0,0.03]
[1776662273611,80.12,74285.59,0.0,0.00019,0.0,0.03004]
[1776662278648,80.12,74281.63,0.0,0.00019,0.0,0.02991]
[1776662283682,80.12,74278.97,0.0,0.00019,0.0,0.02983]
[1776662288739,80.12,74270.59,0.0,0.00019,0.0,0.02956]
[1776662293774,80.12,74278.12,0.0,0.00019,0.0,0.0298]
[1776662297485,80.12,74263.75,0.0,0.00019,0.0,0.02933]
[1776662302835,80.12,74268.24,0.0,0.00019,0.0,0.02948]
[1776662307869,80.12,74267.58,0.0,0.00019,0.0,0.02946]
[1776662312905,80.12,74268.98,0.0,0.00019,0.0,0.02938]
[1776662317939,80.12,74278.76,0.0,0.00019,0.0,0.02969]
[1776662323981,80.12,74277.97,0.0,0.00019,0.0,0.02967]
[1776662330028,80.12,74277.61,0.0,0.00019,0.0,0.02966]
[1776662336069,80.12,74279.1,0.0,0.00019,0.0,0.0297]
[1776662341103,80.12,74272.79,0.0,0.00019,0.0,0.0295]
[1776662346140,80.12,74272.49,0.0,0.00019,0.0,0.02949]
[1776662351174,80.12,74269.05,0.0,0.00019,0.0,0.02938]
[1776662356209,80.12,74269.1,0.0,0.00019,0.0,0.02938]
[1776662361244,80.12,74270.64,0.0,0.00019,0.0,0.02943]
[1776662366279,80.12,74271.17,0.0,0.00019,0.0,0.02945]
[1776662373337,80.12,74258.06,0.0,0.00019,0.0,0.0289]
[1776662374366,80.12,74254.78,0.0,0.00018,0.0,0.0288]
[1776662377389,80.12,74238.61,0.0,0.00018,0.0,0.02829]
[1776662382421,80.12,74243.29,0.0,0.00018,0.0,0.02844]
[1776662387457,80.12,74235.35,0.0,0.00018,0.0,0.02819]
[1776662392490,80.12,74235.41,0.0,0.00018,0.0,0.02819]
[1776662397527,80.12,74231.48,0.0,0.00018,0.0,0.02807]
[1776662402562,80.12,74226.79,0.0,0.00018,0.0,0.02792]
[1776662408610,80.12,74226.4,0.0,0.00018,0.0,0.02791]
[1776662413641,80.12,74223.57,0.0,0.00018,0.0,0.02783]
[1776662419683,80.12,74221.75,0.0,0.00018,0.0,0.02777]
[1776662424717,80.12,74222.73,0.0,0.00018,0.0,0.0278]
[1776662429753,80.12,74221.77,0.0,0.00018,0.0,0.02777]
[1776662434787,80.12,74218.57,0.0,0.00018,0.0,0.02755]
[1776662436801,80.12,74203.64,0.0,0.00017,0.0,0.0271]
[1776662441837,80.12,74205.13,0.0,0.00017,0.0,0.02715]
[1776662446871,80.12,74208.48,0.0,0.00017,0.0,0.02725]
[1776662451906,80.12,74210.13,0.0,0.00017,0.0,0.0273]
[1776662456941,80.12,74210.62,0.0,0.00017,0.0,0.02731]
[1776662461982,80.12,74206.99,0.0,0.00017,0.0,0.0272]
[1776662467011,80.12,74209.2,0.0,0.00017,0.0,0.02727]
[1776662472051,80.12,74210.39,0.0,0.00017,0.0,0.0273]
[1776662473722,80.12,74197.47,0.0,0.00017,0.0,0.02692]
[1776662479098,80.12,74197.64,0.0,0.00017,0.0,0.02692]
[1776662483796,80.12,74210.44,0.0,0.00017,0.0,0.02731]
[1776662489170,80.12,74214.12,0.0,0.00018,0.0,0.02742]
[1776662495211,80.12,74220.9,0.0,0.00018,0.0,0.0275]
[1776662500247,80.12,74215.33,0.0,0.00017,0.0,0.02733]
[1776662505280,80.12,74215.77,0.0,0.00017,0.0,0.02735]
[1776662510315,80.12,74219.64,0.0,0.00018,0.0,0.02746]
[1776662515351,80.12,74224.41,0.0,0.00018,0.0,0.02761]
[1776662520386,80.12,74224.77,0.0,0.00018,0.0,0.02762]
[1776662525420,80.12,74234.39,0.0,0.00018,0.0,0.02792]
[1776662530456,80.12,74238.46,0.0,0.00018,0.0,0.02804]
[1776662535490,80.12,74242.3,0.0,0.00018,0.0,0.02816]
[1776662540525,80.12,74242.28,0.0,0.00018,0.0,0.02816]
[1776662545561,80.12,74241.28,0.0,0.00018,0.0,0.02813]
[1776662550595,80.12,74240.71,0.0,0.00018,0.0,0.02811]
[1776662556638,80.12,74241.7,0.0,0.00018,0.0,0.02802]
[1776662562681,80.12,74240.56,0.0,0.00018,0.0,0.02798]
[1776662567714,80.12,74236.74,0.0,0.00018,0.0,0.02787]
[1776662574430,80.12,74237.23,0.0,0.00018,0.0,0.02788]
[1776662580807,80.12,74237.23,0.0,0.00018,0.0,0.02788]
[1776662585841,80.12,74240.19,0.0,0.00018,0.0,0.02797]
[1776662591882,80.12,74240.41,0.0,0.00018,0.0,0.02798]
[1776662599949,80.12,74239.4,0.0,0.00018,0.0,0.02795]
[1776662601967,80.12,74224.76,0.0,0.00018,0.0,0.0275]
[1776662609014,80.12,74222.45,0.0,0.00018,0.0,0.02743]
[1776662612047,80.12,74210.99,0.0,0.00017,0.0,0.02697]
[1776662617083,80.12,74206.4,0.0,0.00017,0.0,0.02683]
[1776662622118,80.12,74204.94,0.0,0.00017,0.0,0.02679]
[1776662628160,80.12,74207.76,0.0,0.00017,0.0,0.02687]
[1776662633195,80.12,74208.09,0.0,0.00017,0.0,0.02688]
[1776662638230,80.12,74208.31,0.0,0.00017,0.0,0.02689]
[1776662643266,80.12,74209.55,0.0,0.00017,0.0,0.02692]
[1776662648300,80.12,74210.15,0.0,0.00017,0.0,0.02694]
[1776662653335,80.12,74211.82,0.0,0.00017,0.0,0.02699]
[1776662658370,80.12,74211.31,0.0,0.00017,0.0,0.02698]
[1776662663408,80.12,74207.11,0.0,0.00017,0.0,0.02685]
[1776662675490,80.12,74206.13,0.0,0.00017,0.0,0.02671]
[1776662682539,80.12,74205.47,0.0,0.00017,0.0,0.02669]
[1776662687574,80.12,74202.9,0.0,0.00017,0.0,0.02661]
[1776662689589,80.12,74188.46,0.0,0.00017,0.0,0.02619]
[1776662692611,80.12,74175.27,0.0,0.00016,0.0,0.02581]
[1776662697645,80.12,74169.81,0.0,0.00016,0.0,0.02565]
[1776662702687,80.12,74150.61,0.0,0.00016,0.0,0.02511]
[1776662707717,80.12,74158.0,0.0,0.00016,0.0,0.02532]
[1776662712751,80.12,74164.99,0.0,0.00016,0.0,0.02551]
[1776662718796,80.12,74165.58,0.0,0.00016,0.0,0.02553]
[1776662723832,80.12,74175.44,0.0,0.00016,0.0,0.02581]
[1776662728865,80.12,74181.63,0.0,0.00017,0.0,0.02599]
[1776662733903,80.12,74196.48,0.0,0.00017,0.0,0.02631]
[1776662738935,80.12,74201.65,0.0,0.00017,0.0,0.02646]
[1776662743970,80.12,74202.38,0.0,0.00017,0.0,0.02648]
[1776662749005,80.12,74206.09,0.0,0.00017,0.0,0.02659]
[1776662754041,80.12,74212.85,0.0,0.00017,0.0,0.02679]
[1776662759075,80.12,74215.27,0.0,0.00017,0.0,0.02686]
[1776662765119,80.12,74214.71,0.0,0.00017,0.0,0.02684]
[1776662770152,80.12,74216.34,0.0,0.00017,0.0,0.02689]
[1776662775187,80.12,74220.94,0.0,0.00017,0.0,0.02703]
[1776662780221,80.12,74221.48,0.0,0.00017,0.0,0.02704]
[1776662785258,80.12,74213.32,0.0,0.00017,0.0,0.0268]
[1776662789285,80.12,74191.63,0.0,0.00017,0.0,0.02616]
[1776662792306,80.12,74181.32,0.0,0.00016,0.0,0.02575]
[1776662798350,80.12,74174.92,0.0,0.00016,0.0,0.02557]
[1776662804395,80.12,74167.5,0.0,0.00016,0.0,0.02536]
[1776662809426,80.12,74167.61,0.0,0.00016,0.0,0.02536]
[1776662814459,80.12,74167.39,0.0,0.00016,0.0,0.02536]
[1776662819495,80.12,74169.08,0.0,0.00016,0.0,0.0254]
[1776662824530,80.12,74161.6,0.0,0.00016,0.0,0.02519]
[1776662829565,80.12,74161.65,0.0,0.00016,0.0,0.0252]
[1776662836300,80.12,74162.4,0.0,0.00016,0.0,0.02522]
[1776662841649,80.12,74162.98,0.0,0.00016,0.0,0.02523]
[1776662846685,80.12,74165.98,0.0,0.00016,0.0,0.02532]
[1776662852741,80.12,74166.12,0.0,0.00016,0.0,0.02521]
[1776662857776,80.12,74166.18,0.0,0.00016,0.0,0.02521]
[1776662865831,80.12,74166.22,0.0,0.00016,0.0,0.02521]
[1776662870872,80.12,74166.19,0.0,0.00016,0.0,0.02521]
[1776662875905,80.12,74166.9,0.0,0.00016,0.0,0.02523]
[1776662880939,80.12,74166.8,0.0,0.00016,0.0,0.02523]
[1776662885972,80.12,74166.88,0.0,0.00016,0.0,0.02523]
[1776662891009,80.12,74167.92,0.0,0.00016,0.0,0.02526]
[1776662893022,80.12,74180.69,0.0,0.00016,0.0,0.02562]
[1776662898058,80.12,74179.84,0.0,0.00016,0.0,0.0256]
[1776662903092,80.12,74179.74,0.0,0.00016,0.0,0.02559]
[1776662908129,80.12,74178.49,0.0,0.00016,0.0,0.02556]
[1776662913164,80.12,74177.89,0.0,0.00016,0.0,0.02543]
[1776662918199,80.12,74181.53,0.0,0.00016,0.0,0.02553]
[1776662923234,80.12,74184.01,0.0,0.00016,0.0,0.0256]
[1776662928269,80.12,74184.61,0.0,0.00016,0.0,0.02562]
[1776662933304,80.12,74183.85,0.0,0.00016,0.0,0.0256]
[1776662939346,80.12,74185.34,0.0,0.00016,0.0,0.02564]
[1776662945389,80.12,74185.15,0.0,0.00016,0.0,0.02564]
[1776662951430,80.12,74185.57,0.0,0.00016,0.0,0.02565]
[1776662957146,80.12,74185.53,0.0,0.00016,0.0,0.02565]
[1776662962507,80.12,74185.53,0.0,0.00016,0.0,0.02565]
[1776662965528,80.12,74172.36,0.0,0.00016,0.0,0.02527]
[1776662970563,80.12,74166.01,0.0,0.00016,0.0,0.02509]
[1776662975600,80.12,74167.04,0.0,0.00016,0.0,0.02501]
[1776662987366,80.12,74166.72,0.0,0.00016,0.0,0.025]
[1776662993725,80.12,74165.9,0.0,0.00016,0.0,0.02498]
[1776662998761,80.12,74161.33,0.0,0.00016,0.0,0.02485]
[1776663003797,80.12,74154.61,0.0,0.00016,0.0,0.02467]
[1776663008830,80.12,74147.88,0.0,0.00016,0.0,0.02448]
[1776663013866,80.12,74144.4,0.0,0.00016,0.0,0.02439]
[1776663018902,80.12,74140.05,0.0,0.00015,0.0,0.02427]
[1776663023938,80.12,74139.7,0.0,0.00015,0.0,0.02426]
[1776663028974,80.12,74139.18,0.0,0.00015,0.0,0.02425]
[1776663034008,80.12,74142.44,0.0,0.00015,0.0,0.02423]
[1776663039044,80.12,74146.25,0.0,0.00015,0.0,0.02433]
[1776663044081,80.12,74146.52,0.0,0.00015,0.0,0.02434]
[1776663049124,80.12,74142.3,0.0,0.00015,0.0,0.02422]
[1776663055161,80.12,74151.76,0.0,0.00016,0.0,0.02448]
[1776663060195,80.12,74155.07,0.0,0.00016,0.0,0.02457]
[1776663065231,80.12,74156.31,0.0,0.00016,0.0,0.02461]
[1776663070266,80.12,74159.6,0.0,0.00016,0.0,0.0247]
[1776663075300,80.12,74160.29,0.0,0.00016,0.0,0.02471]
[1776663081342,80.12,74161.21,0.0,0.00016,0.0,0.02474]
[1776663086379,80.12,74162.74,0.0,0.00016,0.0,0.02478]
[1776663091417,80.12,74152.6,0.0,0.00016,0.0,0.02439]
[1776663097454,80.12,74148.21,0.0,0.00015,0.0,0.02428]
[1776663103496,80.12,74145.02,0.0,0.00015,0.0,0.02419]
[1776663108533,80.12,74161.83,0.0,0.00016,0.0,0.02465]
[1776663112560,80.12,74180.41,0.0,0.00016,0.0,0.02516]
[1776663117595,80.12,74175.87,0.0,0.00016,0.0,0.02504]
[1776663122631,80.12,74178.2,0.0,0.00016,0.0,0.0251]
[1776663124644,80.12,74192.46,0.0,0.00016,0.0,0.0255]
[1776663129680,80.12,74190.19,0.0,0.00016,0.0,0.02544]
[1776663134715,80.12,74182.78,0.0,0.00016,0.0,0.02523]
[1776663139750,80.12,74199.08,0.0,0.00016,0.0,0.02569]
[1776663144785,80.12,74197.11,0.0,0.00016,0.0,0.02564]
[1776663149820,80.12,74194.7,0.0,0.00016,0.0,0.02557]
[1776663154860,80.12,74196.68,0.0,0.00016,0.0,0.02551]
[1776663158565,80.12,74174.43,0.0,0.00016,0.0,0.02489]
[1776663163925,80.12,74186.94,0.0,0.00016,0.0,0.02524]
[1776663169967,80.12,74191.61,0.0,0.00016,0.0,0.02537]
[1776663175003,80.12,74192.97,0.0,0.00016,0.0,0.02541]
[1776663180045,80.12,74196.04,0.0,0.00016,0.0,0.02549]
[1776663185079,80.12,74190.47,0.0,0.00016,0.0,0.02533]
[1776663190115,80.12,74198.05,0.0,0.00016,0.0,0.02555]
[1776663195149,80.12,74198.72,0.0,0.00016,0.0,0.02557]
[1776663200186,80.12,74193.09,0.0,0.00016,0.0,0.02541]
[1776663205220,80.12,74182.3,0.0,0.00016,0.0,0.02511]
[1776663210256,80.12,74182.23,0.0,0.00016,0.0,0.0251]
[1776663218310,80.12,74196.89,0.0,0.00016,0.0,0.0254]
[1776663223345,80.12,74198.69,0.0,0.00016,0.0,0.02545]
[1776663228381,80.12,74200.04,0.0,0.00016,0.0,0.02549]
[1776663233417,80.12,74207.31,0.0,0.00016,0.0,0.0257]
[1776663238451,80.12,74209.41,0.0,0.00016,0.0,0.02576]
[1776663242479,80.12,74195.25,0.0,0.00016,0.0,0.02536]
[1776663247526,80.12,74186.64,0.0,0.00016,0.0,0.02511]
[1776663249536,80.12,74170.86,0.0,0.00016,0.0,0.02468]
[1776663254573,80.12,74163.01,0.0,0.00016,0.0,0.02446]
[1776663259607,80.12,74164.17,0.0,0.00016,0.0,0.02449]
[1776663263635,80.12,74178.25,0.0,0.00016,0.0,0.02488]
[1776663268671,80.12,74185.35,0.0,0.00016,0.0,0.02508]
[1776663274711,80.12,74183.51,0.0,0.00016,0.0,0.02492]
[1776663279747,80.12,74183.26,0.0,0.00016,0.0,0.02491]
[1776663284781,80.12,74183.47,0.0,0.00016,0.0,0.02492]
[1776663290845,80.12,74183.62,0.0,0.00016,0.0,0.02492]
[1776663295860,80.12,74184.18,0.0,0.00016,0.0,0.02493]
[1776663300904,80.12,74183.27,0.0,0.00016,0.0,0.02491]
[1776663305930,80.12,74183.73,0.0,0.00016,0.0,0.02492]
[1776663310964,80.12,74183.74,0.0,0.00016,0.0,0.02492]
[1776663315999,80.12,74189.82,0.0,0.00016,0.0,0.02509]
[1776663322041,80.12,74190.9,0.0,0.00016,0.0,0.02512]
[1776663327077,80.12,74186.18,0.0,0.00016,0.0,0.02499]
[1776663332111,80.12,74190.9,0.0,0.00016,0.0,0.02501]
[1776663337148,80.12,74194.6,0.0,0.00016,0.0,0.02511]
[1776663342183,80.12,74195.91,0.0,0.00016,0.0,0.02515]
[1776663347216,80.12,74197.23,0.0,0.00016,0.0,0.02519]
[1776663352251,80.12,74197.93,0.0,0.00016,0.0,0.02521]
[1776663357286,80.12,74199.95,0.0,0.00016,0.0,0.02526]
[1776663362321,80.12,74203.1,0.0,0.00016,0.0,0.02535]
[1776663367361,80.12,74206.99,0.0,0.00016,0.0,0.02546]
[1776663372392,80.12,74204.5,0.0,0.00016,0.0,0.02539]
[1776663380448,80.12,74207.99,0.0,0.00016,0.0,0.02549]
[1776663385483,80.12,74210.21,0.0,0.00016,0.0,0.02556]
[1776663390517,80.12,74209.04,0.0,0.00016,0.0,0.02552]
[1776663395553,80.12,74209.7,0.0,0.00016,0.0,0.02543]
[1776663401596,80.12,74211.03,0.0,0.00016,0.0,0.02547]
[1776663406635,80.12,74213.11,0.0,0.00016,0.0,0.02552]
[1776663411671,80.12,74222.13,0.0,0.00016,0.0,0.02578]
[1776663415698,80.12,74235.67,0.0,0.00017,0.0,0.02617]
[1776663419722,80.12,74251.47,0.0,0.00017,0.0,0.02664]
[1776663425765,80.12,74248.99,0.0,0.00017,0.0,0.02656]
[1776663430800,80.12,74248.13,0.0,0.00017,0.0,0.02654]
[1776663436848,80.12,74247.16,0.0,0.00017,0.0,0.02651]
[1776663441882,80.12,74245.5,0.0,0.00017,0.0,0.02646]
[1776663446918,80.12,74244.57,0.0,0.00017,0.0,0.02643]
[1776663451953,80.12,74238.76,0.0,0.00017,0.0,0.02615]
[1776663456991,80.12,74238.46,0.0,0.00017,0.0,0.02614]
[1776663462024,80.12,74226.95,0.0,0.00017,0.0,0.02581]
[1776663467059,80.12,74222.17,0.0,0.00016,0.0,0.02567]
[1776663472094,80.12,74221.65,0.0,0.00016,0.0,0.02565]
[1776663477129,80.12,74224.74,0.0,0.00016,0.0,0.02574]
[1776663482165,80.12,74217.17,0.0,0.00016,0.0,0.02553]
[1776663487204,80.12,74214.14,0.0,0.00016,0.0,0.02544]
[1776663492240,80.12,74208.98,0.0,0.00016,0.0,0.02529]
[1776663498278,80.12,74210.41,0.0,0.00016,0.0,0.02533]
[1776663504322,80.12,74211.33,0.0,0.00016,0.0,0.02536]
[1776663511077,80.12,74211.76,0.0,0.00016,0.0,0.02526]
[1776663516406,80.12,74202.17,0.0,0.00016,0.0,0.02499]
[1776663521446,80.12,74202.86,0.0,0.00016,0.0,0.02501]
[1776663526476,80.12,74195.78,0.0,0.00016,0.0,0.02481]
[1776663531516,80.12,74188.79,0.0,0.00016,0.0,0.02462]
[1776663538561,80.12,74187.51,0.0,0.00016,0.0,0.02459]
[1776663543597,80.12,74186.44,0.0,0.00016,0.0,0.02456]
[1776663548633,80.12,74186.67,0.0,0.00016,0.0,0.02456]
[1776663553666,80.12,74184.08,0.0,0.00016,0.0,0.02449]
[1776663558701,80.12,74184.21,0.0,0.00016,0.0,0.02449]
[1776663563738,80.12,74184.45,0.0,0.00016,0.0,0.0245]
[1776663568772,80.12,74184.61,0.0,0.00016,0.0,0.02451]
[1776663573807,80.12,74188.87,0.0,0.00016,0.0,0.02451]
[1776663579850,80.12,74191.41,0.0,0.00016,0.0,0.02458]
[1776663584884,80.12,74177.9,0.0,0.00015,0.0,0.02421]
[1776663589920,80.12,74171.13,0.0,0.00015,0.0,0.02403]
[1776663594957,80.12,74180.77,0.0,0.00016,0.0,0.02429]
[1776663599990,80.12,74176.07,0.0,0.00015,0.0,0.02416]
[1776663609058,80.12,74173.57,0.0,0.00015,0.0,0.0241]
[1776663615101,80.12,74167.85,0.0,0.00015,0.0,0.02394]
[1776663622150,80.12,74165.67,0.0,0.00015,0.0,0.02388]
[1776663627183,80.12,74162.0,0.0,0.00015,0.0,0.02379]
[1776663632222,80.12,74159.23,0.0,0.00015,0.0,0.0236]
[1776663636251,80.12,74173.67,0.0,0.00015,0.0,0.02399]
[1776663641286,80.12,74183.28,0.0,0.00015,0.0,0.02425]
[1776663646318,80.12,74184.58,0.0,0.00016,0.0,0.02429]
[1776663652086,80.12,74187.51,0.0,0.00016,0.0,0.02437]
[1776663657393,80.12,74187.51,0.0,0.00016,0.0,0.02437]
[1776663662429,80.12,74191.23,0.0,0.00016,0.0,0.02447]
[1776663667463,80.12,74198.29,0.0,0.00016,0.0,0.02466]
[1776663672500,80.12,74201.22,0.0,0.00016,0.0,0.02474]
[1776663677533,80.12,74200.99,0.0,0.00016,0.0,0.02474]
[1776663682298,80.12,74214.33,0.0,0.00016,0.0,0.02511]
[1776663687607,80.12,74214.6,0.0,0.00016,0.0,0.02512]
[1776663692641,80.12,74215.53,0.0,0.00016,0.0,0.02503]
[1776663697677,80.12,74207.62,0.0,0.00016,0.0,0.02481]
[1776663702712,80.12,74211.6,0.0,0.00016,0.0,0.02492]
[1776663707747,80.12,74212.99,0.0,0.00016,0.0,0.02496]
[1776663712784,80.12,74212.89,0.0,0.00016,0.0,0.02496]
[1776663717817,80.12,74214.57,0.0,0.00016,0.0,0.025]
[1776663724866,80.12,74214.93,0.0,0.00016,0.0,0.02501]
[1776663729901,80.12,74221.2,0.0,0.00016,0.0,0.02519]
[1776663735943,80.12,74220.48,0.0,0.00016,0.0,0.02517]
[1776663740979,80.12,74220.71,0.0,0.00016,0.0,0.02517]
[1776663746013,80.12,74220.32,0.0,0.00016,0.0,0.02516]
[1776663751048,80.12,74223.81,0.0,0.00016,0.0,0.02515]
[1776663757090,80.12,74225.97,0.0,0.00016,0.0,0.02521]
[1776663762131,80.12,74224.47,0.0,0.00016,0.0,0.02517]
[1776663767162,80.12,74232.79,0.0,0.00016,0.0,0.0254]
[1776663772196,80.12,74237.75,0.0,0.00016,0.0,0.02554]
[1776663777230,80.12,74238.72,0.0,0.00016,0.0,0.02557]
[1776663782266,80.12,74237.31,0.0,0.00016,0.0,0.02553]
[1776663787302,80.12,74227.49,0.0,0.00016,0.0,0.02525]
[1776663793345,80.12,74222.13,0.0,0.00016,0.0,0.0251]
[1776663798381,80.12,74223.58,0.0,0.00016,0.0,0.02514]
[1776663803424,80.12,74227.51,0.0,0.00016,0.0,0.02525]
[1776663808459,80.12,74225.08,0.0,0.00016,0.0,0.02519]
[1776663813496,80.12,74224.48,0.0,0.00016,0.0,0.02506]
[1776663819536,80.12,74224.98,0.0,0.00016,0.0,0.02507]
[1776663824572,80.12,74223.65,0.0,0.00016,0.0,0.02503]
[1776663829607,80.12,74222.95,0.0,0.00016,0.0,0.02501]
[1776663834642,80.12,74218.15,0.0,0.00016,0.0,0.02488]
[1776663839678,80.12,74215.5,0.0,0.00016,0.0,0.02481]
[1776663851766,80.12,74216.34,0.0,0.00016,0.0,0.02483]
[1776663856796,80.12,74217.35,0.0,0.00016,0.0,0.02486]
[1776663861836,80.12,74215.44,0.0,0.00016,0.0,0.0248]
[1776663867873,80.12,74215.67,0.0,0.00016,0.0,0.02481]
[1776663872911,80.12,74207.14,0.0,0.00016,0.0,0.02446]
[1776663878953,80.12,74200.24,0.0,0.00016,0.0,0.02428]
[1776663882982,80.12,74187.62,0.0,0.00015,0.0,0.02393]
[1776663888017,80.12,74183.21,0.0,0.00015,0.0,0.02382]
[1776663893055,80.12,74183.18,0.0,0.00015,0.0,0.02382]
[1776663895086,80.12,74149.94,0.0,0.00015,0.0,0.02294]
[1776663902173,80.12,74144.42,0.0,0.00015,0.0,0.0228]
[1776663904152,80.12,74128.06,0.0,0.00014,0.0,0.02238]
[1776663909184,80.12,74128.91,0.0,0.00014,0.0,0.0224]
[1776663914216,80.12,74139.22,0.0,0.00014,0.0,0.02267]
[1776663919253,80.12,74140.1,0.0,0.00014,0.0,0.02269]
[1776663924288,80.12,74141.88,0.0,0.00014,0.0,0.02273]
[1776663929326,80.12,74142.97,0.0,0.00014,0.0,0.02276]
[1776663933351,80.12,74160.03,0.0,0.00015,0.0,0.0231]
[1776663937379,80.12,74172.87,0.0,0.00015,0.0,0.02343]
[1776663943421,80.12,74172.69,0.0,0.00015,0.0,0.02343]
[1776663948456,80.12,74175.52,0.0,0.00015,0.0,0.0235]
[1776663953491,80.12,74180.66,0.0,0.00015,0.0,0.02364]
[1776663958527,80.12,74181.13,0.0,0.00015,0.0,0.02365]
[1776663963562,80.12,74187.93,0.0,0.00015,0.0,0.02384]
[1776663969611,80.12,74191.53,0.0,0.00015,0.0,0.02393]
[1776663977663,80.12,74195.04,0.0,0.00015,0.0,0.02403]
[1776663982697,80.12,74197.53,0.0,0.00015,0.0,0.02409]
[1776663987733,80.12,74201.44,0.0,0.00015,0.0,0.0242]
[1776663994506,80.12,74202.72,0.0,0.00015,0.0,0.02413]
[1776663999818,80.12,74203.66,0.0,0.00015,0.0,0.02415]
[1776664004856,80.12,74203.33,0.0,0.00015,0.0,0.02414]
[1776664009888,80.12,74192.48,0.0,0.00015,0.0,0.02385]
[1776664012912,80.12,74180.35,0.0,0.00015,0.0,0.02353]
[1776664017946,80.12,74177.06,0.0,0.00015,0.0,0.02344]
[1776664022998,80.12,74179.16,0.0,0.00015,0.0,0.02349]
[1776664028020,80.12,74191.13,0.0,0.00015,0.0,0.02381]
[1776664033051,80.12,74197.91,0.0,0.00015,0.0,0.024]
[1776664038086,80.12,74199.69,0.0,0.00015,0.0,0.02404]
[1776664044863,80.12,74203.24,0.0,0.00015,0.0,0.02414]
[1776664050174,80.12,74204.3,0.0,0.00015,0.0,0.02417]
[1776664055207,80.12,74204.14,0.0,0.00015,0.0,0.02406]
[1776664061248,80.12,74207.23,0.0,0.00015,0.0,0.02414]
[1776664066282,80.12,74201.9,0.0,0.00015,0.0,0.02399]
[1776664071319,80.12,74206.86,0.0,0.00015,0.0,0.02413]
[1776664076357,80.12,74210.06,0.0,0.00015,0.0,0.02422]
[1776664081393,80.12,74218.14,0.0,0.00016,0.0,0.02444]
[1776664087432,80.12,74219.13,0.0,0.00016,0.0,0.02446]
[1776664092467,80.12,74219.41,0.0,0.00016,0.0,0.02447]
[1776664097505,80.12,74220.16,0.0,0.00016,0.0,0.02449]
[1776664102537,80.12,74222.93,0.0,0.00016,0.0,0.02457]
[1776664108579,80.12,74223.19,0.0,0.00016,0.0,0.02458]
[1776664115630,80.12,74224.67,0.0,0.00016,0.0,0.02451]
[1776664120666,80.12,74232.38,0.0,0.00016,0.0,0.02472]
[1776664126705,80.12,74231.99,0.0,0.00016,0.0,0.02471]
[1776664131742,80.12,74233.45,0.0,0.00016,0.0,0.02475]
[1776664136775,80.12,74236.25,0.0,0.00016,0.0,0.02483]
[1776664143825,80.12,74237.13,0.0,0.00016,0.0,0.02485]
[1776664148861,80.12,74227.68,0.0,0.00016,0.0,0.02459]
[1776664150875,80.12,74211.9,0.0,0.00015,0.0,0.02416]
[1776664155916,80.12,74211.07,0.0,0.00015,0.0,0.02413]
[1776664160949,80.12,74222.32,0.0,0.00016,0.0,0.02444]
[1776664165986,80.12,74225.4,0.0,0.00016,0.0,0.02453]
[1776664171019,80.12,74225.56,0.0,0.00016,0.0,0.02442]
[1776664178068,80.12,74224.46,0.0,0.00016,0.0,0.02439]
[1776664183103,80.12,74222.79,0.0,0.00016,0.0,0.02434]
[1776664188138,80.12,74219.83,0.0,0.00016,0.0,0.02426]
[1776664193172,80.12,74222.63,0.0,0.00016,0.0,0.02434]
[1776664198209,80.12,74223.52,0.0,0.00016,0.0,0.02436]
[1776664203245,80.12,74221.3,0.0,0.00016,0.0,0.0243]
[1776664208279,80.12,74221.44,0.0,0.00016,0.0,0.02431]
[1776664213313,80.12,74221.17,0.0,0.00016,0.0,0.0243]
[1776664218349,80.12,74221.12,0.0,0.00016,0.0,0.0243]
[1776664223384,80.12,74221.8,0.0,0.00016,0.0,0.02432]
[1776664231438,80.12,74221.54,0.0,0.00015,0.0,0.0242]
[1776664240511,80.12,74220.83,0.0,0.00015,0.0,0.02418]
[1776664245537,80.12,74228.98,0.0,0.00016,0.0,0.0244]
[1776664247555,80.12,74242.13,0.0,0.00016,0.0,0.02477]
[1776664252587,80.12,74247.09,0.0,0.00016,0.0,0.0249]
[1776664257624,80.12,74254.59,0.0,0.00016,0.0,0.02511]
[1776664262669,80.12,74255.3,0.0,0.00016,0.0,0.02513]
[1776664267693,80.12,74254.88,0.0,0.00016,0.0,0.02512]
[1776664273735,80.12,74254.47,0.0,0.00016,0.0,0.02511]
[1776664276758,80.12,74240.86,0.0,0.00016,0.0,0.02473]
[1776664281793,80.12,74235.68,0.0,0.00016,0.0,0.02459]
[1776664286830,80.12,74237.89,0.0,0.00016,0.0,0.02465]
[1776664291861,80.12,74241.6,0.0,0.00016,0.0,0.02464]
[1776664296898,80.12,74245.73,0.0,0.00016,0.0,0.02475]
[1776664301933,80.12,74247.97,0.0,0.00016,0.0,0.02482]
[1776664306967,80.12,74255.82,0.0,0.00016,0.0,0.02504]
[1776664315028,80.12,74254.81,0.0,0.00016,0.0,0.02501]
[1776664320062,80.12,74251.37,0.0,0.00016,0.0,0.02491]
[1776664325098,80.12,74249.42,0.0,0.00016,0.0,0.02486]
[1776664331135,80.12,74243.67,0.0,0.00016,0.0,0.0247]
[1776664336170,80.12,74244.83,0.0,0.00016,0.0,0.02473]
[1776664341205,80.12,74245.97,0.0,0.00016,0.0,0.02476]
[1776664346244,80.12,74246.3,0.0,0.00016,0.0,0.02477]
[1776664351275,80.12,74244.48,0.0,0.00016,0.0,0.02461]
[1776664356311,80.12,74241.07,0.0,0.00016,0.0,0.02451]
[1776664361347,80.12,74241.91,0.0,0.00016,0.0,0.02454]
[1776664366382,80.12,74244.44,0.0,0.00016,0.0,0.02461]
[1776664371418,80.12,74246.66,0.0,0.00016,0.0,0.02467]
[1776664375306,80.12,74247.19,0.0,0.00016,0.0,0.02468]
[1776664375444,80.12,74246.82,0.0,0.00016,0.0,0.02467]
[1776664380481,80.12,74246.55,0.0,0.00016,0.0,0.02467]
[1776664385515,80.12,74245.36,0.0,0.00016,0.0,0.02463]
[1776664390551,80.12,74244.93,0.0,0.00016,0.0,0.02462]
[1776664395585,80.12,74247.7,0.0,0.00016,0.0,0.0247]
[1776664400622,80.12,74250.83,0.0,0.00016,0.0,0.02478]
[1776664405655,80.12,74254.37,0.0,0.00016,0.0,0.02488]
[1776664415725,80.12,74256.03,0.0,0.00016,0.0,0.02482]
[1776664420760,80.12,74256.34,0.0,0.00016,0.0,0.02483]
[1776664427575,80.12,74256.54,0.0,0.00016,0.0,0.02483]
[1776664432844,80.12,74258.52,0.0,0.00016,0.0,0.02489]
[1776664437879,80.12,74257.26,0.0,0.00016,0.0,0.02485]
[1776664442914,80.12,74256.35,0.0,0.00016,0.0,0.02483]
[1776664447951,80.12,74268.38,0.0,0.00016,0.0,0.02516]
[1776664451692,80.12,74278.76,0.0,0.00016,0.0,0.02546]
[1776664451980,80.12,74278.25,0.0,0.00016,0.0,0.02544]
[1776664455004,80.12,74293.22,0.0,0.00017,0.0,0.02587]
[1776664460042,80.12,74291.43,0.0,0.00017,0.0,0.02582]
[1776664465078,80.12,74296.02,0.0,0.00017,0.0,0.02595]
[1776664470114,80.12,74302.77,0.0,0.00017,0.0,0.02615]
[1776664475144,80.12,74312.63,0.0,0.00017,0.0,0.02632]
[1776664480179,80.12,74313.0,0.0,0.00017,0.0,0.02633]
[1776664485215,80.12,74312.9,0.0,0.00017,0.0,0.02633]
[1776664490250,80.12,74315.03,0.0,0.00017,0.0,0.02639]
[1776664495284,80.12,74316.36,0.0,0.00017,0.0,0.02643]
[1776664500320,80.12,74325.08,0.0,0.00017,0.0,0.02669]
[1776664505354,80.12,74323.23,0.0,0.00017,0.0,0.02664]
[1776664511396,80.12,74320.26,0.0,0.00017,0.0,0.02655]
[1776664517439,80.12,74321.52,0.0,0.00017,0.0,0.02658]
[1776664522473,80.12,74321.06,0.0,0.00017,0.0,0.02657]
[1776664527510,80.12,74325.86,0.0,0.00017,0.0,0.02671]
[1776664532545,80.12,74330.66,0.0,0.00017,0.0,0.02674]
[1776664537580,80.12,74329.93,0.0,0.00017,0.0,0.02672]
[1776664542615,80.12,74329.54,0.0,0.00017,0.0,0.0267]
[1776664547650,80.12,74330.36,0.0,0.00017,0.0,0.02673]
[1776664552686,80.12,74331.24,0.0,0.00017,0.0,0.02675]
[1776664559734,80.12,74331.05,0.0,0.00017,0.0,0.02675]
[1776664564770,80.12,74330.95,0.0,0.00017,0.0,0.02675]
[1776664569804,80.12,74328.21,0.0,0.00017,0.0,0.02666]
[1776664574841,80.12,74328.57,0.0,0.00017,0.0,0.02668]
[1776664579877,80.12,74324.0,0.0,0.00017,0.0,0.02654]
[1776664584909,80.12,74324.32,0.0,0.00017,0.0,0.02655]
[1776664589945,80.12,74325.01,0.0,0.00017,0.0,0.02657]
[1776664594982,80.12,74326.06,0.0,0.00017,0.0,0.02648]
[1776664601026,80.12,74326.24,0.0,0.00017,0.0,0.02649]
[1776664606058,80.12,74328.47,0.0,0.00017,0.0,0.02655]
[1776664613107,80.12,74329.99,0.0,0.00017,0.0,0.0266]
[1776664618142,80.12,74328.73,0.0,0.00017,0.0,0.02656]
[1776664623178,80.12,74328.62,0.0,0.00017,0.0,0.02656]
[1776664628213,80.12,74326.77,0.0,0.00017,0.0,0.0265]
[1776664630231,80.12,74304.55,0.0,0.00017,0.0,0.02585]
[1776664635261,80.12,74291.26,0.0,0.00016,0.0,0.02547]
[1776664640303,80.12,74289.41,0.0,0.00016,0.0,0.02542]
[1776664646339,80.12,74291.38,0.0,0.00016,0.0,0.02547]
[1776664652380,80.12,74288.73,0.0,0.00016,0.0,0.02528]
[1776664657415,80.12,74287.89,0.0,0.00016,0.0,0.02526]
[1776664662451,80.12,74288.55,0.0,0.00016,0.0,0.02528]
[1776664668494,80.12,74287.17,0.0,0.00016,0.0,0.02524]
[1776664675318,80.12,74284.54,0.0,0.00016,0.0,0.02517]
[1776664681584,80.12,74283.4,0.0,0.00016,0.0,0.02513]
[1776664686619,80.12,74275.39,0.0,0.00016,0.0,0.02491]
[1776664691655,80.12,74276.87,0.0,0.00016,0.0,0.02495]
[1776664699717,80.12,74276.74,0.0,0.00016,0.0,0.02495]
[1776664705529,80.12,74278.82,0.0,0.00016,0.0,0.02501]
[1776664710794,80.12,74278.54,0.0,0.00016,0.0,0.025]
[1776664715888,80.12,74278.31,0.0,0.00016,0.0,0.02488]
[1776664720915,80.12,74281.47,0.0,0.00016,0.0,0.02497]
[1776664726956,80.12,74280.5,0.0,0.00016,0.0,0.02494]
[1776664734007,80.12,74279.67,0.0,0.00016,0.0,0.02492]
[1776664739041,80.12,74280.43,0.0,0.00016,0.0,0.02494]
[1776664746091,80.12,74284.06,0.0,0.00016,0.0,0.02504]
[1776664751125,80.12,74282.51,0.0,0.00016,0.0,0.025]
[1776664757168,80.12,74282.55,0.0,0.00016,0.0,0.025]
[1776664762202,80.12,74280.82,0.0,0.00016,0.0,0.02495]
[1776664767239,80.12,74280.12,0.0,0.00016,0.0,0.02493]
[1776664773280,80.12,74283.89,0.0,0.00016,0.0,0.02492]
[1776664778321,80.12,74282.74,0.0,0.00016,0.0,0.02489]
[1776664785363,80.12,74274.48,0.0,0.00016,0.0,0.02466]
[1776664794428,80.12,74274.93,0.0,0.00016,0.0,0.02467]
[1776664799462,80.12,74274.74,0.0,0.00016,0.0,0.02467]
[1776664803491,80.12,74292.94,0.0,0.00016,0.0,0.02518]
[1776664808527,80.12,74295.66,0.0,0.00016,0.0,0.02525]
[1776664813560,80.12,74301.84,0.0,0.00016,0.0,0.02543]
[1776664818597,80.12,74310.29,0.0,0.00017,0.0,0.02567]
[1776664823631,80.12,74306.47,0.0,0.00016,0.0,0.02556]
[1776664828666,80.12,74306.25,0.0,0.00016,0.0,0.02556]
[1776664833702,80.12,74305.61,0.0,0.00016,0.0,0.02542]
[1776664838738,80.12,74290.25,0.0,0.00016,0.0,0.02499]
[1776664843773,80.12,74285.64,0.0,0.00016,0.0,0.02486]
[1776664849814,80.12,74284.59,0.0,0.00016,0.0,0.02483]
[1776664854849,80.12,74276.26,0.0,0.00016,0.0,0.0246]
[1776664859884,80.12,74278.72,0.0,0.00016,0.0,0.02467]
[1776664864920,80.12,74281.16,0.0,0.00016,0.0,0.02473]
[1776664869954,80.12,74289.13,0.0,0.00016,0.0,0.02496]
[1776664876722,80.12,74292.92,0.0,0.00016,0.0,0.02506]
[1776664883047,80.12,74293.73,0.0,0.00016,0.0,0.02509]
[1776664888082,80.12,74285.81,0.0,0.00016,0.0,0.02486]
[1776664893122,80.12,74288.03,0.0,0.00016,0.0,0.02481]
[1776664897146,80.12,74303.89,0.0,0.00016,0.0,0.02526]
[1776664902182,80.12,74316.14,0.0,0.00016,0.0,0.02561]
[1776664907217,80.12,74326.81,0.0,0.00017,0.0,0.02592]
[1776664912251,80.12,74324.89,0.0,0.00017,0.0,0.02586]
[1776664917286,80.12,74326.19,0.0,0.00017,0.0,0.0259]
[1776664922321,80.12,74315.22,0.0,0.00016,0.0,0.02558]
[1776664927356,80.12,74309.18,0.0,0.00016,0.0,0.02541]
[1776664932391,80.12,74318.5,0.0,0.00017,0.0,0.02568]
[1776664937427,80.12,74324.08,0.0,0.00017,0.0,0.02584]
[1776664942462,80.12,74327.07,0.0,0.00017,0.0,0.02592]
[1776664947497,80.12,74327.87,0.0,0.00017,0.0,0.02595]
[1776664952545,80.12,74330.09,0.0,0.00017,0.0,0.02589]
[1776664957569,80.12,74342.29,0.0,0.00017,0.0,0.02625]
[1776664962605,80.12,74339.12,0.0,0.00017,0.0,0.02616]
[1776664967641,80.12,74333.08,0.0,0.00017,0.0,0.02598]
[1776664972674,80.12,74331.34,0.0,0.00017,0.0,0.02593]
[1776664977710,80.12,74329.84,0.0,0.00017,0.0,0.02589]
[1776664982746,80.12,74331.2,0.0,0.00017,0.0,0.02593]
[1776664987783,80.12,74330.49,0.0,0.00017,0.0,0.02591]
[1776664992819,80.12,74332.18,0.0,0.00017,0.0,0.02596]
[1776664997853,80.12,74332.61,0.0,0.00017,0.0,0.02597]
[1776664999866,80.12,74345.71,0.0,0.00017,0.0,0.02635]
[1776665004902,80.12,74345.77,0.0,0.00017,0.0,0.02635]
[1776665009933,80.12,74347.4,0.0,0.00017,0.0,0.0264]
[1776665014973,80.12,74352.24,0.0,0.00017,0.0,0.02643]
[1776665020013,80.12,74364.99,0.0,0.00017,0.0,0.0268]
[1776665025042,80.12,74372.87,0.0,0.00017,0.0,0.02704]
[1776665027057,80.12,74391.05,0.0,0.00018,0.0,0.0276]
[1776665028064,80.12,74411.73,0.0,0.00018,0.0,0.02824]
[1776665032826,80.12,74445.07,0.0,0.00019,0.0,0.0293]
[1776665038135,80.12,74443.29,0.0,0.00019,0.0,0.02925]
[1776665043171,80.12,74455.16,0.0,0.00019,0.0,0.02963]
[1776665048206,80.12,74454.8,0.0,0.00019,0.0,0.02962]
[1776665053242,80.12,74455.92,0.0,0.00019,0.0,0.02966]
[1776665059285,80.12,74451.09,0.0,0.00019,0.0,0.0295]
[1776665065327,80.12,74456.44,0.0,0.00019,0.0,0.02967]
[1776665070362,80.12,74456.46,0.0,0.00019,0.0,0.02967]
[1776665071370,80.12,74434.65,0.0,0.00019,0.0,0.02884]
[1776665074391,80.12,74422.52,0.0,0.00018,0.0,0.02845]
[1776665079426,80.12,74420.43,0.0,0.00018,0.0,0.02839]
[1776665084460,80.12,74410.38,0.0,0.00018,0.0,0.02807]
[1776665089502,80.12,74408.58,0.0,0.00018,0.0,0.02801]
[1776665094536,80.12,74405.91,0.0,0.00018,0.0,0.02793]
[1776665099573,80.12,74409.32,0.0,0.00018,0.0,0.02804]
[1776665104608,80.12,74401.97,0.0,0.00018,0.0,0.02781]
[1776665109643,80.12,74412.22,0.0,0.00018,0.0,0.02813]
[1776665114678,80.12,74411.41,0.0,0.00018,0.0,0.0281]
[1776665119714,80.12,74411.58,0.0,0.00018,0.0,0.02811]
[1776665124748,80.12,74410.31,0.0,0.00018,0.0,0.02807]
[1776665129784,80.12,74402.38,0.0,0.00018,0.0,0.02782]
[1776665134818,80.12,74421.06,0.0,0.00018,0.0,0.02828]
[1776665139854,80.12,74424.46,0.0,0.00018,0.0,0.02839]
[1776665144888,80.12,74428.11,0.0,0.00018,0.0,0.0285]
[1776665149923,80.12,74424.53,0.0,0.00018,0.0,0.02839]
[1776665154959,80.12,74420.19,0.0,0.00018,0.0,0.02825]
[1776665159995,80.12,74416.94,0.0,0.00018,0.0,0.02815]
[1776665165032,80.12,74418.25,0.0,0.00018,0.0,0.02819]
[1776665170068,80.12,74412.42,0.0,0.00018,0.0,0.02801]
[1776665175103,80.12,74404.62,0.0,0.00018,0.0,0.02777]
[1776665180145,80.12,74404.1,0.0,0.00018,0.0,0.02775]
[1776665190208,80.12,74404.04,0.0,0.00018,0.0,0.02775]
[1776665195241,80.12,74396.48,0.0,0.00018,0.0,0.02739]
[1776665200276,80.12,74391.28,0.0,0.00018,0.0,0.02723]
[1776665205311,80.12,74391.98,0.0,0.00018,0.0,0.02726]
[1776665210346,80.12,74390.64,0.0,0.00018,0.0,0.02722]
[1776665215382,80.12,74387.0,0.0,0.00018,0.0,0.0271]
[1776665220417,80.12,74374.05,0.0,0.00017,0.0,0.02672]
[1776665225452,80.12,74385.94,0.0,0.00018,0.0,0.02707]
[1776665230486,80.12,74390.4,0.0,0.00018,0.0,0.02721]
[1776665237535,80.12,74388.94,0.0,0.00018,0.0,0.02716]
[1776665242570,80.12,74388.07,0.0,0.00018,0.0,0.02714]
[1776665249621,80.12,74389.56,0.0,0.00018,0.0,0.02718]
[1776665254663,80.12,74390.34,0.0,0.00018,0.0,0.02708]
[1776665262710,80.12,74393.5,0.0,0.00018,0.0,0.02718]
[1776665267745,80.12,74392.81,0.0,0.00018,0.0,0.02716]
[1776665272782,80.12,74392.2,0.0,0.00018,0.0,0.02714]
[1776665278826,80.12,74387.6,0.0,0.00017,0.0,0.027]
[1776665283861,80.12,74386.62,0.0,0.00017,0.0,0.02697]
[1776665288897,80.12,74382.31,0.0,0.00017,0.0,0.02684]
[1776665293931,80.12,74378.64,0.0,0.00017,0.0,0.02673]
[1776665298966,80.12,74375.67,0.0,0.00017,0.0,0.02664]
[1776665304002,80.12,74374.79,0.0,0.00017,0.0,0.02662]
[1776665309037,80.12,74381.96,0.0,0.00017,0.0,0.02683]
[1776665315081,80.12,74383.73,0.0,0.00017,0.0,0.02676]
[1776665320114,80.12,74385.2,0.0,0.00017,0.0,0.02681]
[1776665325150,80.12,74386.58,0.0,0.00017,0.0,0.02685]
[1776665331194,80.12,74379.6,0.0,0.00017,0.0,0.02664]
[1776665336226,80.12,74378.34,0.0,0.00017,0.0,0.0266]
[1776665342271,80.12,74377.19,0.0,0.00017,0.0,0.02657]
[1776665348312,80.12,74371.65,0.0,0.00017,0.0,0.0264]
[1776665353347,80.12,74371.04,0.0,0.00017,0.0,0.02639]
[1776665358388,80.12,74382.99,0.0,0.00017,0.0,0.02674]
[1776665366159,80.12,74383.64,0.0,0.00017,0.0,0.02676]
[1776665372480,80.12,74384.11,0.0,0.00017,0.0,0.02666]
[1776665378522,80.12,74384.34,0.0,0.00017,0.0,0.02666]
[1776665384565,80.12,74383.45,0.0,0.00017,0.0,0.02664]
[1776665389600,80.12,74382.19,0.0,0.00017,0.0,0.0266]
[1776665394634,80.12,74381.47,0.0,0.00017,0.0,0.02658]
[1776665400676,80.12,74380.74,0.0,0.00017,0.0,0.02656]
[1776665406719,80.12,74370.65,0.0,0.00017,0.0,0.02626]
[1776665411754,80.12,74370.47,0.0,0.00017,0.0,0.02625]
[1776665418805,80.12,74370.36,0.0,0.00017,0.0,0.02625]
[1776665425857,80.12,74368.2,0.0,0.00017,0.0,0.02618]
[1776665430893,80.12,74366.33,0.0,0.00017,0.0,0.02613]
[1776665436934,80.12,74367.57,0.0,0.00017,0.0,0.02605]
[1776665441968,80.12,74367.69,0.0,0.00017,0.0,0.02605]
[1776665447005,80.12,74367.54,0.0,0.00017,0.0,0.02605]
[1776665453053,80.12,74368.69,0.0,0.00017,0.0,0.02608]
[1776665458088,80.12,74368.91,0.0,0.00017,0.0,0.02609]
[1776665463145,80.12,74369.9,0.0,0.00017,0.0,0.02612]
[1776665465149,80.12,74354.33,0.0,0.00017,0.0,0.02566]
[1776665471183,80.12,74343.71,0.0,0.00016,0.0,0.02536]
[1776665476218,80.12,74336.27,0.0,0.00016,0.0,0.02515]
[1776665482262,80.12,74335.64,0.0,0.00016,0.0,0.02513]
[1776665487295,80.12,74334.97,0.0,0.00016,0.0,0.02511]
[1776665492330,80.12,74334.85,0.0,0.00016,0.0,0.02499]
[1776665497365,80.12,74329.67,0.0,0.00016,0.0,0.02485]
[1776665502400,80.12,74331.9,0.0,0.00016,0.0,0.02491]
[1776665507436,80.12,74329.18,0.0,0.00016,0.0,0.02483]
[1776665511470,80.12,74310.07,0.0,0.00016,0.0,0.02431]
[1776665516506,80.12,74295.45,0.0,0.00015,0.0,0.02391]
[1776665521542,80.12,74298.6,0.0,0.00015,0.0,0.02399]
[1776665526575,80.12,74310.24,0.0,0.00016,0.0,0.02431]
[1776665531609,80.12,74309.37,0.0,0.00016,0.0,0.02429]
[1776665536644,80.12,74316.22,0.0,0.00016,0.0,0.02447]
[1776665541679,80.12,74321.51,0.0,0.00016,0.0,0.02462]
[1776665546714,80.12,74320.89,0.0,0.00016,0.0,0.0246]
[1776665551750,80.12,74318.77,0.0,0.00016,0.0,0.02443]
[1776665557791,80.12,74318.42,0.0,0.00016,0.0,0.02442]
[1776665562828,80.12,74322.76,0.0,0.00016,0.0,0.02454]
[1776665567862,80.12,74326.73,0.0,0.00016,0.0,0.02465]
[1776665572897,80.12,74327.53,0.0,0.00016,0.0,0.02468]
[1776665578939,80.12,74328.35,0.0,0.00016,0.0,0.0247]
[1776665583976,80.12,74328.73,0.0,0.00016,0.0,0.02471]
[1776665589009,80.12,74325.48,0.0,0.00016,0.0,0.02462]
[1776665593038,80.12,74340.32,0.0,0.00016,0.0,0.02503]
[1776665598075,80.12,74339.99,0.0,0.00016,0.0,0.02502]
[1776665603107,80.12,74338.9,0.0,0.00016,0.0,0.02499]
[1776665608142,80.12,74338.37,0.0,0.00016,0.0,0.02498]
[1776665614185,80.12,74335.9,0.0,0.00016,0.0,0.0248]
[1776665619220,80.12,74330.63,0.0,0.00016,0.0,0.02465]
[1776665624255,80.12,74328.24,0.0,0.00016,0.0,0.02458]
[1776665629290,80.12,74328.38,0.0,0.00016,0.0,0.02459]
[1776665634325,80.12,74328.74,0.0,0.00016,0.0,0.0246]
[1776665639360,80.12,74326.99,0.0,0.00016,0.0,0.02455]
[1776665644395,80.12,74325.11,0.0,0.00016,0.0,0.0245]
[1776665649432,80.12,74324.21,0.0,0.00016,0.0,0.02447]
[1776665654465,80.12,74317.37,0.0,0.00016,0.0,0.02428]
[1776665659500,80.12,74317.19,0.0,0.00016,0.0,0.02428]
[1776665663528,80.12,74304.97,0.0,0.00015,0.0,0.02395]
[1776665668564,80.12,74303.22,0.0,0.00015,0.0,0.0239]
[1776665673600,80.12,74301.27,0.0,0.00015,0.0,0.02374]
[1776665678634,80.12,74304.26,0.0,0.00015,0.0,0.02382]
[1776665683668,80.12,74302.29,0.0,0.00015,0.0,0.02376]
[1776665689708,80.12,74301.01,0.0,0.00015,0.0,0.02373]
[1776665694746,80.12,74302.58,0.0,0.00015,0.0,0.02377]
[1776665701517,80.12,74312.39,0.0,0.00015,0.0,0.02404]
[1776665706830,80.12,74312.61,0.0,0.00015,0.0,0.02404]
[1776665711867,80.12,74308.77,0.0,0.00015,0.0,0.02394]
[1776665716903,80.12,74298.95,0.0,0.00015,0.0,0.02367]
[1776665721937,80.12,74294.66,0.0,0.00015,0.0,0.02356]
[1776665726973,80.12,74291.41,0.0,0.00015,0.0,0.02347]
[1776665731000,80.12,74281.36,0.0,0.00015,0.0,0.0231]
[1776665736034,80.12,74275.64,0.0,0.00015,0.0,0.02295]
[1776665741076,80.12,74274.31,0.0,0.00015,0.0,0.02292]
[1776665745104,80.12,74288.97,0.0,0.00015,0.0,0.0233]
[1776665750146,80.12,74290.12,0.0,0.00015,0.0,0.02333]
[1776665755174,80.12,74296.17,0.0,0.00015,0.0,0.02349]
[1776665760209,80.12,74297.35,0.0,0.00015,0.0,0.02352]
[1776665765243,80.12,74301.67,0.0,0.00015,0.0,0.02364]
[1776665770279,80.12,74297.09,0.0,0.00015,0.0,0.02352]
[1776665776320,80.12,74298.97,0.0,0.00015,0.0,0.02357]
[1776665781356,80.12,74303.07,0.0,0.00015,0.0,0.02368]
[1776665788404,80.12,74305.58,0.0,0.00015,0.0,0.02374]
[1776665793441,80.12,74304.31,0.0,0.00015,0.0,0.0236]
[1776665798477,80.12,74306.59,0.0,0.00015,0.0,0.02366]
[1776665803520,80.12,74320.74,0.0,0.00015,0.0,0.02404]
[1776665809553,80.12,74330.34,0.0,0.00016,0.0,0.02431]
[1776665815595,80.12,74329.04,0.0,0.00016,0.0,0.02427]
[1776665820631,80.12,74324.09,0.0,0.00016,0.0,0.02413]
[1776665825666,80.12,74322.78,0.0,0.00016,0.0,0.0241]
[1776665831708,80.12,74319.47,0.0,0.00015,0.0,0.02401]
[1776665836742,80.12,74321.74,0.0,0.00016,0.0,0.02407]
[1776665841778,80.12,74329.84,0.0,0.00016,0.0,0.02429]
[1776665846812,80.12,74331.23,0.0,0.00016,0.0,0.02433]
[1776665852859,80.12,74329.52,0.0,0.00016,0.0,0.02417]
[1776665857893,80.12,74346.9,0.0,0.00016,0.0,0.02465]
[1776665864943,80.12,74347.97,0.0,0.00016,0.0,0.02468]
[1776665870699,80.12,74348.33,0.0,0.00016,0.0,0.02469]
[1776665876020,80.12,74352.95,0.0,0.00016,0.0,0.02482]
[1776665881055,80.12,74353.2,0.0,0.00016,0.0,0.02483]
[1776665887097,80.12,74363.56,0.0,0.00016,0.0,0.02512]
[1776665892132,80.12,74360.79,0.0,0.00016,0.0,0.02504]
[1776665897168,80.12,74363.23,0.0,0.00016,0.0,0.02511]
[1776665902203,80.12,74364.09,0.0,0.00016,0.0,0.02513]
[1776665908245,80.12,74365.7,0.0,0.00016,0.0,0.02518]
[1776665913281,80.12,74370.2,0.0,0.00016,0.0,0.02519]
[1776665918314,80.12,74373.23,0.0,0.00016,0.0,0.02528]
[1776665923349,80.12,74383.9,0.0,0.00017,0.0,0.02558]
[1776665925371,80.12,74398.76,0.0,0.00017,0.0,0.02602]
[1776665930402,80.12,74399.0,0.0,0.00017,0.0,0.02602]
[1776665936443,80.12,74396.34,0.0,0.00017,0.0,0.02595]
[1776665941479,80.12,74394.97,0.0,0.00017,0.0,0.02591]
[1776665946513,80.12,74386.36,0.0,0.00017,0.0,0.02566]
[1776665951548,80.12,74377.45,0.0,0.00016,0.0,0.0254]
[1776665956583,80.12,74375.33,0.0,0.00016,0.0,0.02534]
[1776665961622,80.12,74376.26,0.0,0.00016,0.0,0.02537]
[1776665966657,80.12,74372.09,0.0,0.00016,0.0,0.02525]
[1776665970685,80.12,74386.94,0.0,0.00017,0.0,0.02567]
[1776665979749,80.12,74388.43,0.0,0.00017,0.0,0.0256]
[1776665982769,80.12,74405.28,0.0,0.00017,0.0,0.02609]
[1776665987805,80.12,74408.6,0.0,0.00017,0.0,0.02619]
[1776665995860,80.12,74411.67,0.0,0.00017,0.0,0.02628]
[1776666000895,80.12,74417.34,0.0,0.00017,0.0,0.02644]
[1776666005930,80.12,74423.58,0.0,0.00017,0.0,0.02663]
[1776666010967,80.12,74426.37,0.0,0.00017,0.0,0.02671]
[1776666016002,80.12,74429.19,0.0,0.00017,0.0,0.0268]
[1776666021037,80.12,74425.61,0.0,0.00017,0.0,0.02669]
[1776666026074,80.12,74422.54,0.0,0.00017,0.0,0.0266]
[1776666031824,80.12,74420.83,0.0,0.00017,0.0,0.02643]
[1776666038157,80.12,74419.0,0.0,0.00017,0.0,0.02637]
[1776666043192,80.12,74416.63,0.0,0.00017,0.0,0.0263]
[1776666050241,80.12,74415.6,0.0,0.00017,0.0,0.02627]
[1776666056283,80.12,74413.55,0.0,0.00017,0.0,0.02621]
[1776666062036,80.12,74410.23,0.0,0.00017,0.0,0.02611]
[1776666067361,80.12,74410.61,0.0,0.00017,0.0,0.02613]
[1776666069378,80.12,74394.31,0.0,0.00017,0.0,0.02565]
[1776666072111,80.12,74379.48,0.0,0.00016,0.0,0.02523]
[1776666077430,80.12,74377.53,0.0,0.00016,0.0,0.02517]
[1776666084480,80.12,74378.31,0.0,0.00016,0.0,0.02519]
[1776666090522,80.12,74380.23,0.0,0.00016,0.0,0.02525]
[1776666095557,80.12,74381.0,0.0,0.00016,0.0,0.02515]
[1776666100591,80.12,74383.21,0.0,0.00016,0.0,0.02522]
[1776666105626,80.12,74379.64,0.0,0.00016,0.0,0.02512]
[1776666110661,80.12,74377.13,0.0,0.00016,0.0,0.02504]
[1776666115697,80.12,74376.54,0.0,0.00016,0.0,0.02503]
[1776666120732,80.12,74383.07,0.0,0.00016,0.0,0.02521]
[1776666125767,80.12,74380.09,0.0,0.00016,0.0,0.02513]
[1776666130804,80.12,74379.93,0.0,0.00016,0.0,0.02512]
[1776666135844,80.12,74380.58,0.0,0.00016,0.0,0.02514]
[1776666140874,80.12,74369.83,0.0,0.00016,0.0,0.02484]
[1776666145909,80.12,74365.44,0.0,0.00016,0.0,0.02472]
[1776666151952,80.12,74361.89,0.0,0.00016,0.0,0.0245]
[1776666156987,80.12,74368.17,0.0,0.00016,0.0,0.02468]
[1776666162740,80.12,74370.6,0.0,0.00016,0.0,0.02475]
[1776666168070,80.12,74370.21,0.0,0.00016,0.0,0.02474]
[1776666173107,80.12,74375.59,0.0,0.00016,0.0,0.02489]
[1776666178139,80.12,74376.93,0.0,0.00016,0.0,0.02492]
[1776666183174,80.12,74377.47,0.0,0.00016,0.0,0.02494]
[1776666188209,80.12,74375.0,0.0,0.00016,0.0,0.02487]
[1776666193245,80.12,74388.5,0.0,0.00016,0.0,0.02525]
[1776666198280,80.12,74392.08,0.0,0.00016,0.0,0.02535]
[1776666204321,80.12,74393.65,0.0,0.00016,0.0,0.0254]
[1776666211371,80.12,74392.63,0.0,0.00016,0.0,0.02525]
[1776666216405,80.12,74382.82,0.0,0.00016,0.0,0.02498]
[1776666223179,80.12,74380.46,0.0,0.00016,0.0,0.02491]
[1776666228490,80.12,74376.69,0.0,0.00016,0.0,0.0248]
[1776666234531,80.12,74374.83,0.0,0.00016,0.0,0.02475]
[1776666240573,80.12,74371.8,0.0,0.00016,0.0,0.02467]
[1776666245608,80.12,74372.81,0.0,0.00016,0.0,0.0247]
[1776666250647,80.12,74377.25,0.0,0.00016,0.0,0.02482]
[1776666255680,80.12,74383.55,0.0,0.00016,0.0,0.025]
[1776666260715,80.12,74387.4,0.0,0.00016,0.0,0.02511]
[1776666265750,80.12,74390.4,0.0,0.00016,0.0,0.02519]
[1776666273806,80.12,74391.87,0.0,0.00016,0.0,0.02512]
[1776666278843,80.12,74394.95,0.0,0.00016,0.0,0.0252]
[1776666283880,80.12,74396.15,0.0,0.00016,0.0,0.02524]
[1776666288913,80.12,74401.59,0.0,0.00016,0.0,0.02539]
[1776666293947,80.12,74403.44,0.0,0.00016,0.0,0.02545]
[1776666304020,80.12,74403.6,0.0,0.00016,0.0,0.02545]
[1776666306033,80.12,74382.54,0.0,0.00016,0.0,0.02485]
[1776666308047,80.12,74368.86,0.0,0.00016,0.0,0.02447]
[1776666313082,80.12,74374.89,0.0,0.00016,0.0,0.02464]
[1776666318121,80.12,74380.04,0.0,0.00016,0.0,0.02478]
[1776666323153,80.12,74379.15,0.0,0.00016,0.0,0.02476]
[1776666331209,80.12,74373.38,0.0,0.00016,0.0,0.02448]
[1776666336244,80.12,74382.74,0.0,0.00016,0.0,0.02475]
[1776666341280,80.12,74387.58,0.0,0.00016,0.0,0.02488]
[1776666346318,80.12,74388.1,0.0,0.00016,0.0,0.0249]
[1776666352358,80.12,74390.65,0.0,0.00016,0.0,0.02497]
[1776666357395,80.12,74389.1,0.0,0.00016,0.0,0.02492]
[1776666364445,80.12,74387.12,0.0,0.00016,0.0,0.02487]
[1776666369479,80.12,74385.21,0.0,0.00016,0.0,0.02481]
[1776666374513,80.12,74382.36,0.0,0.00016,0.0,0.02473]
[1776666379548,80.12,74381.75,0.0,0.00016,0.0,0.02472]
[1776666384584,80.12,74377.03,0.0,0.00016,0.0,0.02459]
[1776666389618,80.12,74383.97,0.0,0.00016,0.0,0.02478]
[1776666394653,80.12,74385.82,0.0,0.00016,0.0,0.02472]
[1776666402711,80.12,74385.84,0.0,0.00016,0.0,0.02472]
[1776666408755,80.12,74386.04,0.0,0.00016,0.0,0.02472]
[1776666414513,80.12,74386.1,0.0,0.00016,0.0,0.02473]
[1776666419833,80.12,74386.17,0.0,0.00016,0.0,0.02473]
[1776666424870,80.12,74382.63,0.0,0.00016,0.0,0.02463]
[1776666430911,80.12,74386.43,0.0,0.00016,0.0,0.02474]
[1776666435945,80.12,74385.42,0.0,0.00016,0.0,0.02471]
[1776666440980,80.12,74386.47,0.0,0.00016,0.0,0.02474]
[1776666451050,80.12,74386.91,0.0,0.00016,0.0,0.02463]
[1776666458100,80.12,74386.85,0.0,0.00016,0.0,0.02463]
[1776666463134,80.12,74402.07,0.0,0.00016,0.0,0.02506]
[1776666468169,80.12,74401.6,0.0,0.00016,0.0,0.02505]
[1776666473208,80.12,74399.51,0.0,0.00016,0.0,0.02499]
[1776666479246,80.12,74392.6,0.0,0.00016,0.0,0.02479]
[1776666484285,80.12,74395.4,0.0,0.00016,0.0,0.02487]
[1776666489317,80.12,74394.65,0.0,0.00016,0.0,0.02485]
[1776666494351,80.12,74394.22,0.0,0.00016,0.0,0.02484]
[1776666499389,80.12,74394.82,0.0,0.00016,0.0,0.02486]
[1776666505429,80.12,74397.78,0.0,0.00016,0.0,0.02494]
[1776666510467,80.12,74399.41,0.0,0.00016,0.0,0.02499]
[1776666516507,80.12,74396.84,0.0,0.00016,0.0,0.0248]
[1776666523556,80.12,74395.07,0.0,0.00016,0.0,0.02475]
[1776666528590,80.12,74395.74,0.0,0.00016,0.0,0.02477]
[1776666533627,80.12,74395.27,0.0,0.00016,0.0,0.02475]
[1776666539670,80.12,74394.54,0.0,0.00016,0.0,0.02473]
[1776666548456,80.12,74394.26,0.0,0.00016,0.0,0.02473]
[1776666554773,80.12,74394.23,0.0,0.00016,0.0,0.02473]
[1776666559810,80.12,74393.49,0.0,0.00016,0.0,0.0247]
[1776666564843,80.12,74392.09,0.0,0.00016,0.0,0.02467]
[1776666569879,80.12,74384.29,0.0,0.00016,0.0,0.02445]
[1776666574914,80.12,74385.14,0.0,0.00016,0.0,0.02436]
[1776666579949,80.12,74385.16,0.0,0.00016,0.0,0.02436]
[1776666584984,80.12,74385.15,0.0,0.00016,0.0,0.02436]
[1776666590022,80.12,74388.17,0.0,0.00016,0.0,0.02444]
[1776666595065,80.12,74390.53,0.0,0.00016,0.0,0.02451]
[1776666596063,80.12,74376.89,0.0,0.00016,0.0,0.02413]
[1776666597071,80.12,74356.62,0.0,0.00015,0.0,0.02358]
[1776666602110,80.12,74373.11,0.0,0.00016,0.0,0.02403]
[1776666603115,80.12,74388.24,0.0,0.00016,0.0,0.02445]
[1776666608150,80.12,74397.23,0.0,0.00016,0.0,0.0247]
[1776666609154,80.12,74410.99,0.0,0.00016,0.0,0.02508]
[1776666614189,80.12,74423.19,0.0,0.00017,0.0,0.02543]
[1776666619224,80.12,74423.7,0.0,0.00017,0.0,0.02545]
[1776666623257,80.12,74440.92,0.0,0.00017,0.0,0.02595]
[1776666628289,80.12,74451.57,0.0,0.00017,0.0,0.02626]
[1776666633325,80.12,74453.39,0.0,0.00017,0.0,0.02619]
[1776666638360,80.12,74453.92,0.0,0.00017,0.0,0.02621]
[1776666643404,80.12,74454.74,0.0,0.00017,0.0,0.02623]
[1776666648430,80.12,74455.04,0.0,0.00017,0.0,0.02624]
[1776666653465,80.12,74450.96,0.0,0.00017,0.0,0.02612]
[1776666656485,80.12,74438.52,0.0,0.00017,0.0,0.02576]
[1776666661520,80.12,74443.15,0.0,0.00017,0.0,0.02589]
[1776666664541,80.12,74456.65,0.0,0.00017,0.0,0.02629]
[1776666669580,80.12,74458.07,0.0,0.00017,0.0,0.02633]
[1776666674612,80.12,74462.4,0.0,0.00017,0.0,0.02646]
[1776666679653,80.12,74458.45,0.0,0.00017,0.0,0.02634]
[1776666684682,80.12,74464.94,0.0,0.00017,0.0,0.02654]
[1776666689717,80.12,74467.18,0.0,0.00017,0.0,0.0266]
[1776666691731,80.12,74458.61,0.0,0.00017,0.0,0.02623]
[1776666696771,80.12,74464.08,0.0,0.00017,0.0,0.02639]
[1776666702810,80.12,74464.45,0.0,0.00017,0.0,0.0264]
[1776666707845,80.12,74460.44,0.0,0.00017,0.0,0.02628]
[1776666713886,80.12,74459.52,0.0,0.00017,0.0,0.02625]
[1776666719686,80.12,74458.05,0.0,0.00017,0.0,0.02621]
[1776666724967,80.12,74470.05,0.0,0.00017,0.0,0.02657]
[1776666730002,80.12,74461.32,0.0,0.00017,0.0,0.02631]
[1776666735040,80.12,74462.6,0.0,0.00017,0.0,0.02635]
[1776666740072,80.12,74472.09,0.0,0.00017,0.0,0.02663]
[1776666745107,80.12,74467.89,0.0,0.00017,0.0,0.0265]
[1776666752158,80.12,74467.28,0.0,0.00017,0.0,0.02636]
[1776666757192,80.12,74464.13,0.0,0.00017,0.0,0.02627]
[1776666763233,80.12,74456.58,0.0,0.00017,0.0,0.02605]
[1776666768268,80.12,74454.68,0.0,0.00017,0.0,0.02599]
[1776666773303,80.12,74469.31,0.0,0.00017,0.0,0.02642]
[1776666780109,80.12,74474.63,0.0,0.00017,0.0,0.02658]
[1776666785389,80.12,74471.4,0.0,0.00017,0.0,0.02649]
[1776666790424,80.12,74472.91,0.0,0.00017,0.0,0.02653]
[1776666795466,80.12,74469.59,0.0,0.00017,0.0,0.02643]
[1776666796479,80.12,74488.43,0.0,0.00018,0.0,0.027]
[1776666801512,80.12,74502.68,0.0,0.00018,0.0,0.02743]
[1776666803519,80.12,74515.8,0.0,0.00018,0.0,0.02784]
[1776666805529,80.12,74528.17,0.0,0.00018,0.0,0.02823]
[1776666810563,80.12,74521.66,0.0,0.00018,0.0,0.02802]
[1776666816606,80.12,74514.14,0.0,0.00018,0.0,0.02766]
[1776666821640,80.12,74516.99,0.0,0.00018,0.0,0.02775]
[1776666826675,80.12,74514.25,0.0,0.00018,0.0,0.02767]
[1776666831711,80.12,74514.63,0.0,0.00018,0.0,0.02768]
[1776666836746,80.12,74514.54,0.0,0.00018,0.0,0.02768]
[1776666841784,80.12,74510.67,0.0,0.00018,0.0,0.02756]
[1776666846818,80.12,74512.07,0.0,0.00018,0.0,0.0276]
[1776666850849,80.12,74526.42,0.0,0.00018,0.0,0.02805]
[1776666855883,80.12,74530.53,0.0,0.00018,0.0,0.02818]
[1776666860918,80.12,74538.84,0.0,0.00019,0.0,0.02844]
[1776666865953,80.12,74541.44,0.0,0.00019,0.0,0.02852]
[1776666870988,80.12,74536.79,0.0,0.00019,0.0,0.02837]
[1776666876023,80.12,74541.57,0.0,0.00019,0.0,0.0284]
[1776666881059,80.12,74543.95,0.0,0.00019,0.0,0.02847]
[1776666886093,80.12,74543.7,0.0,0.00019,0.0,0.02847]
[1776666891131,80.12,74547.75,0.0,0.00019,0.0,0.0286]
[1776666896162,80.12,74552.82,0.0,0.00019,0.0,0.02876]
[1776666901198,80.12,74552.91,0.0,0.00019,0.0,0.02876]
[1776666906234,80.12,74554.21,0.0,0.00019,0.0,0.0288]
[1776666911269,80.12,74553.56,0.0,0.00019,0.0,0.02878]
[1776666916304,80.12,74553.45,0.0,0.00019,0.0,0.02878]
[1776666921338,80.12,74551.35,0.0,0.00019,0.0,0.02871]
[1776666926374,80.12,74545.0,0.0,0.00019,0.0,0.02851]
[1776666931410,80.12,74547.07,0.0,0.00019,0.0,0.02844]
[1776666936444,80.12,74552.73,0.0,0.00019,0.0,0.02863]
[1776666941480,80.12,74554.74,0.0,0.00019,0.0,0.02869]
[1776666946514,80.12,74553.88,0.0,0.00019,0.0,0.02866]
[1776666951550,80.12,74557.3,0.0,0.00019,0.0,0.02877]
[1776666954574,80.12,74572.05,0.0,0.00019,0.0,0.02925]
[1776666960391,80.12,74575.81,0.0,0.00019,0.0,0.02937]
[1776666965651,80.12,74578.14,0.0,0.00019,0.0,0.02945]
[1776666970687,80.12,74577.76,0.0,0.00019,0.0,0.02944]
[1776666975722,80.12,74575.15,0.0,0.00019,0.0,0.02935]
[1776666980758,80.12,74573.88,0.0,0.00019,0.0,0.02931]
[1776666985793,80.12,74573.42,0.0,0.00019,0.0,0.0293]
[1776666990827,80.12,74569.97,0.0,0.00019,0.0,0.02918]
[1776666995865,80.12,74566.47,0.0,0.00019,0.0,0.02894]
[1776667000900,80.12,74566.72,0.0,0.00019,0.0,0.02895]
[1776667005935,80.12,74566.06,0.0,0.00019,0.0,0.02892]
[1776667017014,80.12,74564.9,0.0,0.00019,0.0,0.02889]
[1776667024064,80.12,74565.3,0.0,0.00019,0.0,0.0289]
[1776667029102,80.12,74567.94,0.0,0.00019,0.0,0.02898]
[1776667034137,80.12,74566.96,0.0,0.00019,0.0,0.02895]
[1776667039173,80.12,74560.25,0.0,0.00019,0.0,0.02874]
[1776667044208,80.12,74558.39,0.0,0.00019,0.0,0.02868]
[1776667049242,80.12,74555.08,0.0,0.00019,0.0,0.02857]
[1776667054277,80.12,74551.18,0.0,0.00019,0.0,0.02832]
[1776667059312,80.12,74548.75,0.0,0.00018,0.0,0.02824]
[1776667065355,80.12,74548.02,0.0,0.00018,0.0,0.02822]
[1776667071164,80.12,74547.97,0.0,0.00018,0.0,0.02822]
[1776667081239,80.12,74547.35,0.0,0.00018,0.0,0.0282]
[1776667084490,80.12,74534.62,0.0,0.00018,0.0,0.0278]
[1776667090533,80.12,74538.56,0.0,0.00018,0.0,0.02792]
[1776667095568,80.12,74538.57,0.0,0.00018,0.0,0.02792]
[1776667100611,80.12,74538.08,0.0,0.00018,0.0,0.0279]
[1776667105638,80.12,74539.72,0.0,0.00018,0.0,0.02796]
[1776667110674,80.12,74540.04,0.0,0.00018,0.0,0.02797]
[1776667115709,80.12,74543.65,0.0,0.00018,0.0,0.02795]
[1776667121521,80.12,74549.8,0.0,0.00018,0.0,0.02815]
[1776667126786,80.12,74547.7,0.0,0.00018,0.0,0.02808]
[1776667131821,80.12,74536.8,0.0,0.00018,0.0,0.02774]
[1776667136857,80.12,74541.45,0.0,0.00018,0.0,0.02788]
[1776667141892,80.12,74554.24,0.0,0.00019,0.0,0.02829]
[1776667146927,80.12,74554.44,0.0,0.00019,0.0,0.02829]
[1776667151962,80.12,74553.62,0.0,0.00019,0.0,0.02827]
[1776667158003,80.12,74554.35,0.0,0.00019,0.0,0.02829]
[1776667163039,80.12,74548.17,0.0,0.00018,0.0,0.02809]
[1776667168079,80.12,74556.94,0.0,0.00019,0.0,0.02837]
[1776667173118,80.12,74559.91,0.0,0.00019,0.0,0.02834]
[1776667178146,80.12,74570.78,0.0,0.00019,0.0,0.02868]
[1776667183181,80.12,74568.66,0.0,0.00019,0.0,0.02862]
[1776667188216,80.12,74567.73,0.0,0.00019,0.0,0.02859]
[1776667193260,80.12,74566.75,0.0,0.00019,0.0,0.02856]
[1776667195267,80.12,74586.59,0.0,0.00019,0.0,0.0292]
[1776667200305,80.12,74600.49,0.0,0.00019,0.0,0.02965]
[1776667205352,80.12,74617.48,0.0,0.0002,0.0,0.03022]
[1776667207360,80.12,74637.93,0.0,0.0002,0.0,0.03092]
[1776667212396,80.12,74648.46,0.0,0.00021,0.0,0.03128]
[1776667214409,80.12,74670.88,0.0,0.00021,0.0,0.03207]
[1776667219447,80.12,74680.25,0.0,0.00021,0.0,0.03241]
[1776667222289,80.12,74702.24,0.0,0.00022,0.0,0.0332]
[1776667227506,80.12,74706.2,0.0,0.00022,0.0,0.03335]
[1776667230526,80.12,74723.31,0.0,0.00022,0.0,0.03399]
[1776667234555,80.12,74742.21,0.0,0.00023,0.0,0.03455]
[1776667239586,80.12,74745.74,0.0,0.00023,0.0,0.03468]
[1776667244620,80.12,74739.35,0.0,0.00023,0.0,0.03444]
[1776667249654,80.12,74738.08,0.0,0.00023,0.0,0.03439]
[1776667254691,80.12,74736.3,0.0,0.00023,0.0,0.03432]
[1776667259727,80.12,74735.08,0.0,0.00023,0.0,0.03428]
[1776667261210,80.12,74735.08,0.0,0.00023,0.0,0.03428]
[1776667261228,80.12,74764.4,0.0,0.00023,0.0,0.0354]
[1776667263272,80.12,74764.4,0.0,0.00023,0.0,0.0354]
[1776667263338,80.12,74857.15,0.0,0.00026,0.0,0.03918]
[1776667267787,80.12,74839.63,0.0,0.00026,0.0,0.03844]
[1776667270824,80.12,74870.72,0.0,0.00027,0.0,0.03977]
[1776667271819,80.12,74892.67,0.0,0.00027,0.0,0.04073]
[1776667276855,80.12,74895.72,0.0,0.00027,0.0,0.04086]
[1776667277869,80.12,74911.22,0.0,0.00028,0.0,0.04155]
[1776667279883,80.12,74880.75,0.0,0.00027,0.0,0.0402]
[1776667281892,80.12,74862.28,0.0,0.00026,0.0,0.0394]
[1776667282899,80.12,74842.51,0.0,0.00026,0.0,0.03856]
[1776667287938,80.12,74843.6,0.0,0.00026,0.0,0.03861]
[1776667290954,80.12,74855.85,0.0,0.00026,0.0,0.03913]
[1776667292968,80.12,74847.22,0.0,0.00026,0.0,0.03859]
[1776667298005,80.12,74846.15,0.0,0.00026,0.0,0.03855]
[1776667302032,80.12,74834.17,0.0,0.00025,0.0,0.03805]
[1776667307070,80.12,74823.81,0.0,0.00025,0.0,0.03762]
[1776667312103,80.12,74818.57,0.0,0.00025,0.0,0.0374]
[1776667317137,80.12,74808.93,0.0,0.00025,0.0,0.03701]
[1776667322172,80.12,74808.79,0.0,0.00025,0.0,0.03701]
[1776667327270,80.12,74812.17,0.0,0.00025,0.0,0.03714]
[1776667329294,80.12,74833.75,0.0,0.00025,0.0,0.03803]
[1776667331288,80.12,74847.53,0.0,0.00026,0.0,0.03861]
[1776667335315,80.12,74866.8,0.0,0.00026,0.0,0.03943]
[1776667340352,80.12,74861.92,0.0,0.00026,0.0,0.03922]
[1776667344377,80.12,74848.11,0.0,0.00026,0.0,0.03863]
[1776667345385,80.12,74834.89,0.0,0.00025,0.0,0.03808]
[1776667349419,80.12,74822.86,0.0,0.00025,0.0,0.03758]
[1776667355461,80.12,74823.64,0.0,0.00025,0.0,0.03745]
[1776667360501,80.12,74828.0,0.0,0.00025,0.0,0.03763]
[1776667365529,80.12,74824.92,0.0,0.00025,0.0,0.0375]
[1776667370564,80.12,74823.87,0.0,0.00025,0.0,0.03746]
[1776667374598,80.12,74809.29,0.0,0.00025,0.0,0.03686]
[1776667379631,80.12,74806.08,0.0,0.00024,0.0,0.03674]
[1776667384668,80.12,74816.45,0.0,0.00025,0.0,0.03716]
[1776667390530,80.12,74809.57,0.0,0.00025,0.0,0.03688]
[1776667395745,80.12,74802.58,0.0,0.00024,0.0,0.03659]
[1776667398766,80.12,74787.82,0.0,0.00024,0.0,0.03601]
[1776667403802,80.12,74766.25,0.0,0.00023,0.0,0.03516]
[1776667408845,80.12,74764.04,0.0,0.00023,0.0,0.03508]
[1776667413881,80.12,74762.13,0.0,0.00023,0.0,0.03485]
[1776667416900,80.12,74777.8,0.0,0.00024,0.0,0.03546]
[1776667421936,80.12,74769.8,0.0,0.00023,0.0,0.03514]
[1776667426970,80.12,74754.59,0.0,0.00023,0.0,0.03456]
[1776667432014,80.12,74750.49,0.0,0.00023,0.0,0.0344]
[1776667437040,80.12,74759.55,0.0,0.00023,0.0,0.03475]
[1776667442075,80.12,74754.41,0.0,0.00023,0.0,0.03455]
[1776667447113,80.12,74761.19,0.0,0.00023,0.0,0.03481]
[1776667452145,80.12,74760.17,0.0,0.00023,0.0,0.03477]
[1776667457181,80.12,74763.27,0.0,0.00023,0.0,0.03489]
[1776667462217,80.12,74770.6,0.0,0.00023,0.0,0.03518]
[1776667467254,80.12,74783.94,0.0,0.00024,0.0,0.0357]
[1776667472287,80.12,74782.79,0.0,0.00024,0.0,0.03549]
[1776667477321,80.12,74782.1,0.0,0.00024,0.0,0.03547]
[1776667482359,80.12,74787.49,0.0,0.00024,0.0,0.03568]
[1776667485381,80.12,74805.5,0.0,0.00024,0.0,0.03639]
[1776667490415,80.12,74813.79,0.0,0.00024,0.0,0.03672]
[1776667495450,80.12,74811.46,0.0,0.00024,0.0,0.03663]
[1776667500485,80.12,74814.5,0.0,0.00024,0.0,0.03675]
[1776667503508,80.12,74802.27,0.0,0.00024,0.0,0.03626]
[1776667507536,80.12,74815.69,0.0,0.00025,0.0,0.0368]
[1776667512572,80.12,74812.95,0.0,0.00024,0.0,0.03669]
[1776667518613,80.12,74813.65,0.0,0.00024,0.0,0.03672]
[1776667523647,80.12,74803.03,0.0,0.00024,0.0,0.03629]
[1776667528684,80.12,74801.55,0.0,0.00024,0.0,0.03623]
[1776667534567,80.12,74796.62,0.0,0.00024,0.0,0.03588]
[1776667539761,80.12,74798.62,0.0,0.00024,0.0,0.03596]
[1776667544797,80.12,74805.44,0.0,0.00024,0.0,0.03623]
[1776667549830,80.12,74802.78,0.0,0.00024,0.0,0.03612]
[1776667557886,80.12,74801.65,0.0,0.00024,0.0,0.03608]
[1776667562921,80.12,74796.76,0.0,0.00024,0.0,0.03588]
[1776667567956,80.12,74798.66,0.0,0.00024,0.0,0.03596]
[1776667572993,80.12,74794.93,0.0,0.00024,0.0,0.03581]
[1776667578030,80.12,74797.82,0.0,0.00024,0.0,0.03593]
[1776667583063,80.12,74795.73,0.0,0.00024,0.0,0.03584]
[1776667585078,80.12,74783.08,0.0,0.00023,0.0,0.03535]
[1776667590113,80.12,74778.54,0.0,0.00023,0.0,0.03517]
[1776667594141,80.12,74768.98,0.0,0.00023,0.0,0.03465]
[1776667599176,80.12,74768.29,0.0,0.00023,0.0,0.03462]
[1776667604214,80.12,74767.16,0.0,0.00023,0.0,0.03458]
[1776667609246,80.12,74768.96,0.0,0.00023,0.0,0.03465]
[1776667614281,80.12,74768.02,0.0,0.00023,0.0,0.03461]
[1776667619317,80.12,74769.55,0.0,0.00023,0.0,0.03467]
[1776667624351,80.12,74768.86,0.0,0.00023,0.0,0.03465]
[1776667629386,80.12,74766.26,0.0,0.00023,0.0,0.03455]
[1776667634421,80.12,74761.58,0.0,0.00023,0.0,0.03437]
[1776667639463,80.12,74764.62,0.0,0.00023,0.0,0.03448]
[1776667644497,80.12,74773.02,0.0,0.00023,0.0,0.0348]
[1776667645500,80.12,74788.56,0.0,0.00024,0.0,0.03541]
[1776667650534,80.12,74798.28,0.0,0.00024,0.0,0.03579]
[1776667655568,80.12,74801.63,0.0,0.00024,0.0,0.03576]
[1776667660604,80.12,74813.06,0.0,0.00024,0.0,0.03621]
[1776667665638,80.12,74812.2,0.0,0.00024,0.0,0.03618]
[1776667669669,80.12,74827.11,0.0,0.00025,0.0,0.03678]
[1776667672695,80.12,74840.22,0.0,0.00025,0.0,0.03731]
[1776667677725,80.12,74833.63,0.0,0.00025,0.0,0.03704]
[1776667682761,80.12,74834.14,0.0,0.00025,0.0,0.03706]
[1776667687795,80.12,74833.15,0.0,0.00025,0.0,0.03702]
[1776667692845,80.12,74840.22,0.0,0.00025,0.0,0.03731]
[1776667694854,80.12,74854.35,0.0,0.00025,0.0,0.03789]
[1776667696861,80.12,74831.92,0.0,0.00025,0.0,0.03697]
[1776667701919,80.12,74824.16,0.0,0.00024,0.0,0.03666]
[1776667706931,80.12,74823.92,0.0,0.00024,0.0,0.03665]
[1776667710960,80.12,74841.22,0.0,0.00025,0.0,0.03735]
[1776667715999,80.12,74845.89,0.0,0.00025,0.0,0.03738]
[1776667721030,80.12,74844.01,0.0,0.00025,0.0,0.0373]
[1776667726066,80.12,74844.08,0.0,0.00025,0.0,0.0373]
[1776667731109,80.12,74837.27,0.0,0.00025,0.0,0.03702]
[1776667736142,80.12,74834.42,0.0,0.00025,0.0,0.03691]
[1776667741178,80.12,74829.96,0.0,0.00024,0.0,0.03673]
[1776667746212,80.12,74826.96,0.0,0.00024,0.0,0.03661]
[1776667748231,80.12,74808.54,0.0,0.00024,0.0,0.03587]
[1776667753262,80.12,74796.36,0.0,0.00024,0.0,0.0354]
[1776667758297,80.12,74797.31,0.0,0.00024,0.0,0.03543]
[1776667763335,80.12,74797.01,0.0,0.00024,0.0,0.03542]
[1776667768367,80.12,74808.7,0.0,0.00024,0.0,0.03588]
[1776667773402,80.12,74810.36,0.0,0.00024,0.0,0.03579]
[1776667778437,80.12,74808.59,0.0,0.00024,0.0,0.03572]
[1776667783472,80.12,74804.3,0.0,0.00024,0.0,0.03555]
[1776667788507,80.12,74797.49,0.0,0.00023,0.0,0.03528]
[1776667793542,80.12,74796.27,0.0,0.00023,0.0,0.03524]
[1776667799585,80.12,74795.95,0.0,0.00023,0.0,0.03522]
[1776667804622,80.12,74784.78,0.0,0.00023,0.0,0.03479]
[1776667809656,80.12,74777.61,0.0,0.00023,0.0,0.03452]
[1776667815529,80.12,74774.49,0.0,0.00023,0.0,0.0344]
[1776667820734,80.12,74772.26,0.0,0.00023,0.0,0.03432]
[1776667825774,80.12,74762.4,0.0,0.00023,0.0,0.03394]
[1776667830812,80.12,74757.3,0.0,0.00022,0.0,0.03375]
[1776667835845,80.12,74758.06,0.0,0.00022,0.0,0.03363]
[1776667840878,80.12,74750.91,0.0,0.00022,0.0,0.03336]
[1776667845914,80.12,74757.77,0.0,0.00022,0.0,0.03362]
[1776667850952,80.12,74757.68,0.0,0.00022,0.0,0.03362]
[1776667855985,80.12,74752.65,0.0,0.00022,0.0,0.03343]
[1776667862053,80.12,74752.55,0.0,0.00022,0.0,0.03343]
[1776667867076,80.12,74758.4,0.0,0.00022,0.0,0.03364]
[1776667872109,80.12,74758.64,0.0,0.00022,0.0,0.03365]
[1776667878155,80.12,74757.79,0.0,0.00022,0.0,0.03362]
[1776667883186,80.12,74755.0,0.0,0.00022,0.0,0.03352]
[1776667888223,80.12,74755.8,0.0,0.00022,0.0,0.03355]
[1776667894264,80.12,74755.32,0.0,0.00022,0.0,0.03338]
[1776667899299,80.12,74754.97,0.0,0.00022,0.0,0.03337]
[1776667904335,80.12,74754.52,0.0,0.00022,0.0,0.03335]
[1776667909369,80.12,74752.95,0.0,0.00022,0.0,0.03329]
[1776667916245,80.12,74752.66,0.0,0.00022,0.0,0.03328]
[1776667921453,80.12,74741.38,0.0,0.00022,0.0,0.03287]
[1776667926488,80.12,74739.75,0.0,0.00022,0.0,0.03281]
[1776667931524,80.12,74750.63,0.0,0.00022,0.0,0.03321]
[1776667936559,80.12,74758.61,0.0,0.00022,0.0,0.0335]
[1776667941596,80.12,74751.59,0.0,0.00022,0.0,0.03324]
[1776667946631,80.12,74759.1,0.0,0.00022,0.0,0.03352]
[1776667951664,80.12,74758.33,0.0,0.00022,0.0,0.03334]
[1776667956699,80.12,74758.05,0.0,0.00022,0.0,0.03333]
[1776667961734,80.12,74757.68,0.0,0.00022,0.0,0.03332]
[1776667966771,80.12,74747.82,0.0,0.00022,0.0,0.03295]
[1776667971807,80.12,74748.56,0.0,0.00022,0.0,0.03298]
[1776667976840,80.12,74749.67,0.0,0.00022,0.0,0.03302]
[1776667981875,80.12,74751.77,0.0,0.00022,0.0,0.0331]
[1776667986909,80.12,74758.86,0.0,0.00022,0.0,0.03336]
[1776667991945,80.12,74759.88,0.0,0.00022,0.0,0.0334]
[1776667996979,80.12,74759.22,0.0,0.00022,0.0,0.03337]
[1776668003021,80.12,74758.44,0.0,0.00022,0.0,0.03334]
[1776668008056,80.12,74758.37,0.0,0.00022,0.0,0.03334]
[1776668014099,80.12,74757.45,0.0,0.00022,0.0,0.03316]
[1776668019133,80.12,74765.97,0.0,0.00022,0.0,0.03347]
[1776668024169,80.12,74766.29,0.0,0.00022,0.0,0.03349]
[1776668029207,80.12,74761.27,0.0,0.00022,0.0,0.0333]
[1776668034242,80.12,74764.67,0.0,0.00022,0.0,0.03343]
[1776668039280,80.12,74762.34,0.0,0.00022,0.0,0.03334]
[1776668044313,80.12,74760.69,0.0,0.00022,0.0,0.03328]
[1776668049349,80.12,74765.45,0.0,0.00022,0.0,0.03345]
[1776668052369,80.12,74779.77,0.0,0.00023,0.0,0.03399]
[1776668057404,80.12,74784.28,0.0,0.00023,0.0,0.03416]
[1776668062440,80.12,74778.42,0.0,0.00023,0.0,0.03394]
[1776668067474,80.12,74773.78,0.0,0.00022,0.0,0.03377]
[1776668071505,80.12,74754.55,0.0,0.00022,0.0,0.0329]
[1776668077375,80.12,74742.93,0.0,0.00022,0.0,0.03248]
[1776668082601,80.12,74743.81,0.0,0.00022,0.0,0.03251]
[1776668087636,80.12,74743.86,0.0,0.00022,0.0,0.03252]
[1776668093678,80.12,74746.19,0.0,0.00022,0.0,0.0326]
[1776668098713,80.12,74746.75,0.0,0.00022,0.0,0.03262]
[1776668103750,80.12,74750.21,0.0,0.00022,0.0,0.03275]
[1776668108784,80.12,74744.73,0.0,0.00022,0.0,0.03255]
[1776668113819,80.12,74744.48,0.0,0.00022,0.0,0.03254]
[1776668118854,80.12,74746.88,0.0,0.00022,0.0,0.03263]
[1776668123889,80.12,74742.79,0.0,0.00022,0.0,0.03248]
[1776668128924,80.12,74739.17,0.0,0.00021,0.0,0.03235]
[1776668133960,80.12,74734.46,0.0,0.00021,0.0,0.03203]
[1776668138995,80.12,74740.06,0.0,0.00021,0.0,0.03223]
[1776668144029,80.12,74732.2,0.0,0.00021,0.0,0.03195]
[1776668149064,80.12,74726.87,0.0,0.00021,0.0,0.03176]
[1776668154099,80.12,74731.88,0.0,0.00021,0.0,0.03194]
[1776668159135,80.12,74723.91,0.0,0.00021,0.0,0.03166]
[1776668164170,80.12,74719.91,0.0,0.00021,0.0,0.03152]
[1776668169207,80.12,74703.28,0.0,0.0002,0.0,0.03094]
[1776668174242,80.12,74696.62,0.0,0.0002,0.0,0.03071]
[1776668179281,80.12,74680.34,0.0,0.0002,0.0,0.03015]
[1776668184316,80.12,74690.33,0.0,0.0002,0.0,0.03049]
[1776668185457,80.12,74690.33,0.0,0.0002,0.0,0.03049]
[1776668185464,80.12,74703.11,0.0,0.0002,0.0,0.03093]
[1776668186330,80.12,74743.66,0.0,0.00021,0.0,0.03236]
[1776668188354,80.12,74778.39,0.0,0.00022,0.0,0.03364]
[1776668190368,80.12,74747.66,0.0,0.00022,0.0,0.03251]
[1776668195404,80.12,74754.23,0.0,0.00022,0.0,0.0326]
[1776668197421,80.12,74778.6,0.0,0.00022,0.0,0.03349]
[1776668202465,80.12,74791.57,0.0,0.00023,0.0,0.03398]
[1776668205482,80.12,74772.12,0.0,0.00022,0.0,0.03325]
[1776668210515,80.12,74769.39,0.0,0.00022,0.0,0.03315]
[1776668215546,80.12,74769.17,0.0,0.00022,0.0,0.03314]
[1776668220583,80.12,74776.03,0.0,0.00022,0.0,0.0334]
[1776668224615,80.12,74756.93,0.0,0.00022,0.0,0.0327]
[1776668229644,80.12,74770.85,0.0,0.00022,0.0,0.03321]
[1776668231578,80.12,74770.85,0.0,0.00022,0.0,0.03321]
[1776668231620,80.12,74773.15,0.0,0.00022,0.0,0.03329]
[1776668236695,80.12,74763.17,0.0,0.00022,0.0,0.03292]
[1776668241733,80.12,74771.7,0.0,0.00022,0.0,0.03324]
[1776668244753,80.12,74785.46,0.0,0.00022,0.0,0.03375]
[1776668249788,80.12,74774.46,0.0,0.00022,0.0,0.03334]
[1776668250806,80.12,74800.37,0.0,0.00023,0.0,0.03431]
[1776668255834,80.12,74812.2,0.0,0.00023,0.0,0.03461]
[1776668260874,80.12,74820.07,0.0,0.00023,0.0,0.03491]
[1776668263911,80.12,74840.68,0.0,0.00024,0.0,0.03571]
[1776668268947,80.12,74839.16,0.0,0.00024,0.0,0.03565]
[1776668273982,80.12,74830.18,0.0,0.00024,0.0,0.0353]
[1776668279016,80.12,74830.21,0.0,0.00024,0.0,0.0353]
[1776668282038,80.12,74813.41,0.0,0.00023,0.0,0.03465]
[1776668285060,80.12,74793.46,0.0,0.00023,0.0,0.0339]
[1776668290095,80.12,74795.36,0.0,0.00023,0.0,0.03397]
[1776668295130,80.12,74795.46,0.0,0.00023,0.0,0.03397]
[1776668300166,80.12,74809.8,0.0,0.00023,0.0,0.03452]
[1776668305200,80.12,74814.58,0.0,0.00023,0.0,0.0347]
[1776668311242,80.12,74813.49,0.0,0.00023,0.0,0.0345]
[1776668315270,80.12,74799.39,0.0,0.00023,0.0,0.03397]
[1776668320307,80.12,74798.82,0.0,0.00023,0.0,0.03395]
[1776668325342,80.12,74807.39,0.0,0.00023,0.0,0.03427]
[1776668330378,80.12,74807.31,0.0,0.00023,0.0,0.03427]
[1776668335412,80.12,74804.49,0.0,0.00023,0.0,0.03416]
[1776668340448,80.12,74794.65,0.0,0.00022,0.0,0.03379]
[1776668345483,80.12,74792.56,0.0,0.00022,0.0,0.03371]
[1776668350518,80.12,74790.58,0.0,0.00022,0.0,0.03364]
[1776668355552,80.12,74788.29,0.0,0.00022,0.0,0.03355]
[1776668360588,80.12,74787.05,0.0,0.00022,0.0,0.03351]
[1776668365623,80.12,74787.46,0.0,0.00022,0.0,0.03352]
[1776668366629,80.12,74804.96,0.0,0.00023,0.0,0.03418]
[1776668371664,80.12,74807.14,0.0,0.00023,0.0,0.03411]
[1776668376704,80.12,74803.68,0.0,0.00023,0.0,0.03398]
[1776668378713,80.12,74822.66,0.0,0.00023,0.0,0.0347]
[1776668383748,80.12,74821.75,0.0,0.00023,0.0,0.03466]
[1776668387789,80.12,74809.09,0.0,0.00023,0.0,0.03418]
[1776668392822,80.12,74805.67,0.0,0.00023,0.0,0.03405]
[1776668397856,80.12,74807.67,0.0,0.00023,0.0,0.03413]
[1776668401389,80.12,74807.92,0.0,0.00023,0.0,0.03414]
[1776668401542,80.12,74828.63,0.0,0.00023,0.0,0.03493]
[1776668402598,80.12,74828.63,0.0,0.00023,0.0,0.03493]
[1776668402614,80.12,74869.88,0.0,0.00024,0.0,0.03656]
[1776668404936,80.12,74832.21,0.0,0.00023,0.0,0.03507]
[1776668409972,80.12,74829.99,0.0,0.00023,0.0,0.03498]
[1776668412992,80.12,74856.53,0.0,0.00024,0.0,0.03602]
[1776668418030,80.12,74853.81,0.0,0.00024,0.0,0.03591]
[1776668422257,80.12,74864.13,0.0,0.00024,0.0,0.03633]
[1776668422287,80.12,74867.04,0.0,0.00024,0.0,0.03644]
[1776668423086,80.12,74867.04,0.0,0.00024,0.0,0.03644]
[1776668423149,80.12,74866.95,0.0,0.00024,0.0,0.03644]
[1776668426090,80.12,74852.35,0.0,0.00024,0.0,0.03586]
[1776668431124,80.12,74850.74,0.0,0.00024,0.0,0.03563]
[1776668436159,80.12,74857.56,0.0,0.00024,0.0,0.0359]
[1776668441194,80.12,74845.65,0.0,0.00024,0.0,0.03543]
[1776668446229,80.12,74872.63,0.0,0.00024,0.0,0.03651]
[1776668447193,80.12,74872.63,0.0,0.00024,0.0,0.03651]
[1776668447237,80.12,74868.25,0.0,0.00024,0.0,0.03633]
[1776668452840,80.12,74876.36,0.0,0.00025,0.0,0.03666]
[1776668453307,80.12,74886.28,0.0,0.00025,0.0,0.03706]
[1776668454648,80.12,74886.28,0.0,0.00025,0.0,0.03706]
[1776668454731,80.12,74884.01,0.0,0.00025,0.0,0.03697]
[1776668460351,80.12,74887.76,0.0,0.00025,0.0,0.03712]
[1776668463249,80.12,74883.77,0.0,0.00025,0.0,0.03696]
[1776668463372,80.12,74881.32,0.0,0.00025,0.0,0.03686]
[1776668468407,80.12,74875.74,0.0,0.00025,0.0,0.03663]
[1776668473446,80.12,74854.54,0.0,0.00024,0.0,0.03578]
[1776668478480,80.12,74836.53,0.0,0.00023,0.0,0.03508]
[1776668482508,80.12,74822.97,0.0,0.00023,0.0,0.03456]
[1776668487801,80.12,74826.22,0.0,0.00023,0.0,0.03468]
[1776668487835,80.12,74825.33,0.0,0.00023,0.0,0.03465]
[1776668493586,80.12,74825.87,0.0,0.00023,0.0,0.03451]
[1776668498620,80.12,74825.82,0.0,0.00023,0.0,0.03451]
[1776668503654,80.12,74837.28,0.0,0.00023,0.0,0.03495]
[1776668508690,80.12,74844.4,0.0,0.00024,0.0,0.03523]
[1776668510706,80.12,74859.1,0.0,0.00024,0.0,0.0358]
[1776668515741,80.12,74861.15,0.0,0.00024,0.0,0.03589]
[1776668520775,80.12,74858.61,0.0,0.00024,0.0,0.03579]
[1776668525817,80.12,74861.45,0.0,0.00024,0.0,0.0359]
[1776668526818,80.12,74847.92,0.0,0.00024,0.0,0.03537]
[1776668531852,80.12,74846.86,0.0,0.00024,0.0,0.03532]
[1776668536889,80.12,74849.7,0.0,0.00024,0.0,0.03543]
[1776668541926,80.12,74857.06,0.0,0.00024,0.0,0.03572]
[1776668546958,80.12,74854.32,0.0,0.00024,0.0,0.03562]
[1776668549980,80.12,74870.99,0.0,0.00024,0.0,0.03628]
[1776668555014,80.12,74871.22,0.0,0.00024,0.0,0.03613]
[1776668560846,80.12,74853.93,0.0,0.00024,0.0,0.03544]
[1776668566100,80.12,74866.14,0.0,0.00024,0.0,0.03592]
[1776668571129,80.12,74867.74,0.0,0.00024,0.0,0.03599]
[1776668576167,80.12,74868.84,0.0,0.00024,0.0,0.03603]
[1776668578179,80.12,74882.05,0.0,0.00024,0.0,0.03656]
[1776668583213,80.12,74879.29,0.0,0.00024,0.0,0.03645]
[1776668588248,80.12,74891.18,0.0,0.00025,0.0,0.03693]
[1776668593284,80.12,74893.58,0.0,0.00025,0.0,0.03703]
[1776668598318,80.12,74900.83,0.0,0.00025,0.0,0.03732]
[1776668603354,80.12,74890.81,0.0,0.00025,0.0,0.03691]
[1776668608389,80.12,74885.22,0.0,0.00025,0.0,0.03669]
[1776668613425,80.12,74891.35,0.0,0.00025,0.0,0.03677]
[1776668615460,80.12,74876.69,0.0,0.00024,0.0,0.03618]
[1776668616446,80.12,74854.85,0.0,0.00024,0.0,0.03532]
[1776668620473,80.12,74836.4,0.0,0.00023,0.0,0.03461]
[1776668625518,80.12,74825.61,0.0,0.00023,0.0,0.03419]
[1776668630551,80.12,74820.53,0.0,0.00023,0.0,0.034]
[1776668635586,80.12,74817.38,0.0,0.00023,0.0,0.03388]
[1776668639613,80.12,74802.5,0.0,0.00022,0.0,0.03333]
[1776668644647,80.12,74800.9,0.0,0.00022,0.0,0.03327]
[1776668649684,80.12,74796.52,0.0,0.00022,0.0,0.03311]
[1776668654718,80.12,74796.38,0.0,0.00022,0.0,0.0331]
[1776668661769,80.12,74795.48,0.0,0.00022,0.0,0.03307]
[1776668664789,80.12,74784.27,0.0,0.00022,0.0,0.03266]
[1776668669824,80.12,74785.48,0.0,0.00022,0.0,0.0327]
[1776668674859,80.12,74786.35,0.0,0.00022,0.0,0.03259]
[1776668679894,80.12,74790.43,0.0,0.00022,0.0,0.03274]
[1776668682919,80.12,74802.37,0.0,0.00022,0.0,0.03317]
[1776668687950,80.12,74801.33,0.0,0.00022,0.0,0.03314]
[1776668693009,80.12,74808.4,0.0,0.00022,0.0,0.0334]
[1776668698056,80.12,74799.31,0.0,0.00022,0.0,0.03306]
[1776668703077,80.12,74801.6,0.0,0.00022,0.0,0.03315]
[1776668708112,80.12,74798.12,0.0,0.00022,0.0,0.03302]
[1776668713147,80.12,74789.11,0.0,0.00022,0.0,0.03269]
[1776668718185,80.12,74786.48,0.0,0.00022,0.0,0.03259]
[1776668724224,80.12,74782.21,0.0,0.00022,0.0,0.03244]
[1776668729258,80.12,74787.42,0.0,0.00022,0.0,0.03263]
[1776668734293,80.12,74787.6,0.0,0.00022,0.0,0.03248]
[1776668739329,80.12,74786.11,0.0,0.00022,0.0,0.03243]
[1776668743358,80.12,74770.11,0.0,0.00021,0.0,0.03186]
[1776668748393,80.12,74770.29,0.0,0.00021,0.0,0.03186]
[1776668753436,80.12,74781.12,0.0,0.00021,0.0,0.03225]
[1776668759470,80.12,74778.22,0.0,0.00021,0.0,0.03215]
[1776668764506,80.12,74775.95,0.0,0.00021,0.0,0.03207]
[1776668769540,80.12,74773.6,0.0,0.00021,0.0,0.03198]
[1776668774578,80.12,74781.76,0.0,0.00021,0.0,0.03227]
[1776668779612,80.12,74778.32,0.0,0.00021,0.0,0.03215]
[1776668780256,80.12,74778.32,0.0,0.00021,0.0,0.03215]
[1776668780619,80.12,74778.85,0.0,0.00021,0.0,0.03217]
[1776668786662,80.12,74780.97,0.0,0.00021,0.0,0.03225]
[1776668787625,80.12,74780.97,0.0,0.00021,0.0,0.03225]
[1776668787701,80.12,74781.78,0.0,0.00021,0.0,0.03227]
[1776668792707,80.12,74780.99,0.0,0.00021,0.0,0.0321]
[1776668798751,80.12,74775.04,0.0,0.00021,0.0,0.03189]
[1776668805800,80.12,74777.76,0.0,0.00021,0.0,0.03198]
[1776668810837,80.12,74775.31,0.0,0.00021,0.0,0.0319]
[1776668816876,80.12,74774.05,0.0,0.00021,0.0,0.03185]
[1776668821970,80.12,74772.38,0.0,0.00021,0.0,0.03179]
[1776668823932,80.12,74756.29,0.0,0.00021,0.0,0.03123]
[1776668828966,80.12,74759.06,0.0,0.00021,0.0,0.03132]
[1776668835015,80.12,74759.72,0.0,0.00021,0.0,0.03135]
[1776668841051,80.12,74759.41,0.0,0.00021,0.0,0.03134]
[1776668846088,80.12,74762.78,0.0,0.00021,0.0,0.03145]
[1776668851122,80.12,74746.6,0.0,0.0002,0.0,0.03075]
[1776668856158,80.12,74738.18,0.0,0.0002,0.0,0.03046]
[1776668861194,80.12,74738.87,0.0,0.0002,0.0,0.03048]
[1776668866229,80.12,74736.88,0.0,0.0002,0.0,0.03041]
[1776668871263,80.12,74734.53,0.0,0.0002,0.0,0.03033]
[1776668876298,80.12,74729.87,0.0,0.0002,0.0,0.03018]
[1776668881332,80.12,74730.16,0.0,0.0002,0.0,0.03019]
[1776668886367,80.12,74725.62,0.0,0.0002,0.0,0.03003]
[1776668887485,80.12,74725.62,0.0,0.0002,0.0,0.03003]
[1776668887562,80.12,74724.65,0.0,0.0002,0.0,0.03]
[1776668888864,80.12,74724.65,0.0,0.0002,0.0,0.03]
[1776668888899,80.12,74722.37,0.0,0.0002,0.0,0.02992]
[1776668894423,80.12,74719.79,0.0,0.0002,0.0,0.02984]
[1776668899460,80.12,74719.39,0.0,0.0002,0.0,0.02982]
[1776668905501,80.12,74719.28,0.0,0.0002,0.0,0.02982]
[1776668910540,80.12,74719.86,0.0,0.0002,0.0,0.02984]
[1776668915573,80.12,74730.54,0.0,0.0002,0.0,0.03006]
[1776668919602,80.12,74743.25,0.0,0.0002,0.0,0.03049]
[1776668920618,80.12,74755.47,0.0,0.00021,0.0,0.03091]
[1776668921616,80.12,74779.19,0.0,0.00021,0.0,0.03175]
[1776668925644,80.12,74794.28,0.0,0.00021,0.0,0.03229]
[1776668927658,80.12,74806.46,0.0,0.00022,0.0,0.03273]
[1776668931687,80.12,74790.19,0.0,0.00021,0.0,0.03214]
[1776668935960,80.12,74782.9,0.0,0.00021,0.0,0.03188]
[1776668936056,80.12,74785.91,0.0,0.00021,0.0,0.03199]
[1776668941762,80.12,74789.86,0.0,0.00021,0.0,0.03213]
[1776668946799,80.12,74796.9,0.0,0.00022,0.0,0.03238]
[1776668951831,80.12,74795.25,0.0,0.00022,0.0,0.03232]
[1776668956875,80.12,74792.93,0.0,0.00021,0.0,0.03224]
[1776668961903,80.12,74790.8,0.0,0.00021,0.0,0.03216]
[1776668966936,80.12,74789.43,0.0,0.00021,0.0,0.03211]
[1776668971972,80.12,74790.72,0.0,0.00021,0.0,0.03201]
[1776668977009,80.12,74788.92,0.0,0.00021,0.0,0.03195]
[1776668982050,80.12,74780.73,0.0,0.00021,0.0,0.03166]
[1776668987080,80.12,74780.12,0.0,0.00021,0.0,0.03163]
[1776668992116,80.12,74780.55,0.0,0.00021,0.0,0.03165]
[1776668997150,80.12,74785.64,0.0,0.00021,0.0,0.03183]
[1776669002188,80.12,74789.0,0.0,0.00021,0.0,0.03195]
[1776669003192,80.12,74773.06,0.0,0.00021,0.0,0.03139]
[1776669008227,80.12,74782.02,0.0,0.00021,0.0,0.0317]
[1776669013263,80.12,74781.91,0.0,0.00021,0.0,0.0317]
[1776669018341,80.12,74776.45,0.0,0.00021,0.0,0.0315]
[1776669024343,80.12,74780.24,0.0,0.00021,0.0,0.03164]
[1776669030384,80.12,74779.87,0.0,0.00021,0.0,0.03163]
[1776669035420,80.12,74801.66,0.0,0.00021,0.0,0.03226]
[1776669040456,80.12,74806.51,0.0,0.00022,0.0,0.03243]
[1776669045488,80.12,74816.16,0.0,0.00022,0.0,0.03278]
[1776669050525,80.12,74815.59,0.0,0.00022,0.0,0.03276]
[1776669055558,80.12,74816.32,0.0,0.00022,0.0,0.03279]
[1776669060594,80.12,74815.85,0.0,0.00022,0.0,0.03277]
[1776669065628,80.12,74811.85,0.0,0.00022,0.0,0.03263]
[1776669069656,80.12,74796.28,0.0,0.00021,0.0,0.03206]
[1776669074691,80.12,74795.7,0.0,0.00021,0.0,0.03204]
[1776669079726,80.12,74793.43,0.0,0.00021,0.0,0.03196]
[1776669084768,80.12,74793.81,0.0,0.00021,0.0,0.03198]
[1776669086781,80.12,74780.69,0.0,0.00021,0.0,0.03151]
[1776669091811,80.12,74783.13,0.0,0.00021,0.0,0.03145]
[1776669096847,80.12,74786.68,0.0,0.00021,0.0,0.03158]
[1776669099869,80.12,74799.52,0.0,0.00021,0.0,0.03203]
[1776669104903,80.12,74805.31,0.0,0.00021,0.0,0.03224]
[1776669109939,80.12,74796.68,0.0,0.00021,0.0,0.03193]
[1776669114973,80.12,74797.1,0.0,0.00021,0.0,0.03195]
[1776669120021,80.12,74794.55,0.0,0.00021,0.0,0.03186]
[1776669125049,80.12,74801.53,0.0,0.00021,0.0,0.03211]
[1776669131087,80.12,74802.74,0.0,0.00021,0.0,0.03215]
[1776669136120,80.12,74800.49,0.0,0.00021,0.0,0.03207]
[1776669142163,80.12,74808.14,0.0,0.00022,0.0,0.03234]
[1776669147199,80.12,74812.71,0.0,0.00022,0.0,0.03251]
[1776669152233,80.12,74809.09,0.0,0.00021,0.0,0.03223]
[1776669158299,80.12,74808.15,0.0,0.00021,0.0,0.0322]
[1776669163311,80.12,74821.52,0.0,0.00022,0.0,0.03268]
[1776669168347,80.12,74822.71,0.0,0.00022,0.0,0.03273]
[1776669172377,80.12,74835.34,0.0,0.00022,0.0,0.03319]
[1776669177415,80.12,74836.98,0.0,0.00022,0.0,0.03325]
[1776669182452,80.12,74850.34,0.0,0.00023,0.0,0.03375]
[1776669186481,80.12,74862.54,0.0,0.00023,0.0,0.03421]
[1776669191516,80.12,74863.11,0.0,0.00023,0.0,0.03423]
[1776669196550,80.12,74869.91,0.0,0.00023,0.0,0.03449]
[1776669201609,80.12,74868.75,0.0,0.00023,0.0,0.03445]
[1776669206645,80.12,74868.88,0.0,0.00023,0.0,0.03445]
[1776669211680,80.12,74865.68,0.0,0.00023,0.0,0.03418]
[1776669216714,80.12,74854.41,0.0,0.00023,0.0,0.03375]
[1776669221754,80.12,74851.45,0.0,0.00022,0.0,0.03364]
[1776669226784,80.12,74850.71,0.0,0.00022,0.0,0.03361]
[1776669231819,80.12,74841.69,0.0,0.00022,0.0,0.03328]
[1776669238868,80.12,74840.07,0.0,0.00022,0.0,0.03322]
[1776669245684,80.12,74836.03,0.0,0.00022,0.0,0.03307]
[1776669250953,80.12,74832.35,0.0,0.00022,0.0,0.03293]
[1776669255988,80.12,74831.83,0.0,0.00022,0.0,0.03291]
[1776669261031,80.12,74819.09,0.0,0.00022,0.0,0.03245]
[1776669266066,80.12,74817.68,0.0,0.00022,0.0,0.0324]
[1776669271101,80.12,74810.55,0.0,0.00021,0.0,0.03199]
[1776669276138,80.12,74810.56,0.0,0.00021,0.0,0.03199]
[1776669281172,80.12,74807.71,0.0,0.00021,0.0,0.03189]
[1776669286207,80.12,74810.58,0.0,0.00021,0.0,0.03199]
[1776669289227,80.12,74822.78,0.0,0.00022,0.0,0.03243]
[1776669294263,80.12,74821.65,0.0,0.00022,0.0,0.03239]
[1776669299298,80.12,74821.61,0.0,0.00022,0.0,0.03239]
[1776669303330,80.12,74807.37,0.0,0.00021,0.0,0.03188]
[1776669309371,80.12,74809.01,0.0,0.00021,0.0,0.03194]
[1776669314406,80.12,74809.86,0.0,0.00021,0.0,0.03197]
[1776669316419,80.12,74797.54,0.0,0.00021,0.0,0.03153]
[1776669321455,80.12,74796.66,0.0,0.00021,0.0,0.0315]
[1776669326490,80.12,74799.42,0.0,0.00021,0.0,0.0316]
[1776669331526,80.12,74794.83,0.0,0.00021,0.0,0.03129]
[1776669336559,80.12,74788.41,0.0,0.00021,0.0,0.03107]
[1776669341595,80.12,74789.29,0.0,0.00021,0.0,0.0311]
[1776669346635,80.12,74777.84,0.0,0.0002,0.0,0.0307]
[1776669351667,80.12,74770.4,0.0,0.0002,0.0,0.03044]
[1776669356704,80.12,74767.89,0.0,0.0002,0.0,0.03036]
[1776669361741,80.12,74766.38,0.0,0.0002,0.0,0.03031]
[1776669366776,80.12,74748.29,0.0,0.0002,0.0,0.02969]
[1776669371808,80.12,74745.99,0.0,0.0002,0.0,0.02962]
[1776669380874,80.12,74747.61,0.0,0.0002,0.0,0.02967]
[1776669385925,80.12,74749.5,0.0,0.0002,0.0,0.02973]
[1776669390956,80.12,74746.71,0.0,0.0002,0.0,0.02964]
[1776669396768,80.12,74754.7,0.0,0.0002,0.0,0.02977]
[1776669404047,80.12,74755.11,0.0,0.0002,0.0,0.02979]
[1776669411101,80.12,74755.5,0.0,0.0002,0.0,0.0298]
[1776669415124,80.12,74773.31,0.0,0.0002,0.0,0.0304]
[1776669420160,80.12,74778.11,0.0,0.0002,0.0,0.03057]
[1776669426201,80.12,74777.55,0.0,0.0002,0.0,0.03055]
[1776669431236,80.12,74778.82,0.0,0.0002,0.0,0.03059]
[1776669436271,80.12,74778.76,0.0,0.0002,0.0,0.03059]
[1776669441311,80.12,74779.33,0.0,0.0002,0.0,0.03061]
[1776669443326,80.12,74793.56,0.0,0.00021,0.0,0.0311]
[1776669448360,80.12,74803.06,0.0,0.00021,0.0,0.03144]
[1776669453396,80.12,74801.99,0.0,0.00021,0.0,0.03125]
[1776669455411,80.12,74814.25,0.0,0.00021,0.0,0.03169]
[1776669460445,80.12,74818.45,0.0,0.00021,0.0,0.03184]
[1776669465481,80.12,74811.77,0.0,0.00021,0.0,0.0316]
[1776669470519,80.12,74812.74,0.0,0.00021,0.0,0.03163]
[1776669474547,80.12,74831.2,0.0,0.00022,0.0,0.03229]
[1776669479581,80.12,74829.02,0.0,0.00021,0.0,0.03222]
[1776669484616,80.12,74828.82,0.0,0.00021,0.0,0.03221]
[1776669489651,80.12,74822.01,0.0,0.00021,0.0,0.03196]
[1776669494686,80.12,74822.13,0.0,0.00021,0.0,0.03197]
[1776669499723,80.12,74820.94,0.0,0.00021,0.0,0.03193]
[1776669504758,80.12,74824.09,0.0,0.00021,0.0,0.03204]
[1776669509798,80.12,74823.43,0.0,0.00021,0.0,0.03201]
[1776669514835,80.12,74826.21,0.0,0.00021,0.0,0.03197]
[1776669516849,80.12,74840.24,0.0,0.00022,0.0,0.03247]
[1776669521883,80.12,74831.49,0.0,0.00021,0.0,0.03216]
[1776669526919,80.12,74839.72,0.0,0.00022,0.0,0.03245]
[1776669531953,80.12,74841.69,0.0,0.00022,0.0,0.03253]
[1776669536989,80.12,74842.61,0.0,0.00022,0.0,0.03256]
[1776669542025,80.12,74843.31,0.0,0.00022,0.0,0.03259]
[1776669547059,80.12,74842.22,0.0,0.00022,0.0,0.03255]
[1776669552094,80.12,74836.59,0.0,0.00022,0.0,0.03234]
[1776669557894,80.12,74837.82,0.0,0.00022,0.0,0.03239]
[1776669564178,80.12,74832.51,0.0,0.00021,0.0,0.03219]
[1776669569227,80.12,74833.97,0.0,0.00022,0.0,0.03225]
[1776669574249,80.12,74834.67,0.0,0.00021,0.0,0.03212]
[1776669579286,80.12,74838.06,0.0,0.00022,0.0,0.03225]
[1776669582306,80.12,74849.89,0.0,0.00022,0.0,0.03268]
[1776669588105,80.12,74847.19,0.0,0.00022,0.0,0.03258]
[1776669593402,80.12,74856.1,0.0,0.00022,0.0,0.0329]
[1776669594391,80.12,74874.73,0.0,0.00022,0.0,0.0336]
[1776669596406,80.12,74891.2,0.0,0.00023,0.0,0.03422]
[1776669598421,80.12,74927.02,0.0,0.00024,0.0,0.03561]
[1776669603454,80.12,74927.08,0.0,0.00024,0.0,0.03561]
[1776669608490,80.12,74929.94,0.0,0.00024,0.0,0.03572]
[1776669613527,80.12,74941.28,0.0,0.00024,0.0,0.03618]
[1776669618561,80.12,74948.08,0.0,0.00025,0.0,0.03645]
[1776669622588,80.12,74969.47,0.0,0.00025,0.0,0.03732]
[1776669626633,80.12,74982.19,0.0,0.00026,0.0,0.03785]
[1776669631713,80.12,74985.41,0.0,0.00025,0.0,0.03782]
[1776669633673,80.12,75006.04,0.0,0.00026,0.0,0.03869]
[1776669638715,80.12,75022.35,0.0,0.00027,0.0,0.03939]
[1776669643742,80.12,75028.82,0.0,0.00027,0.0,0.03967]
[1776669648777,80.12,75030.59,0.0,0.00027,0.0,0.03974]
[1776669653815,80.12,75030.26,0.0,0.00027,0.0,0.03973]
[1776669658848,80.12,75039.61,0.0,0.00027,0.0,0.04014]
[1776669663928,80.12,75057.35,0.0,0.00028,0.0,0.04093]
[1776669665951,80.12,75070.41,0.0,0.00028,0.0,0.04152]
[1776669666957,80.12,75094.96,0.0,0.00029,0.0,0.04265]
[1776669667959,80.12,75106.98,0.0,0.00029,0.0,0.04321]
[1776669673004,80.12,75119.26,0.0,0.0003,0.0,0.04379]
[1776669678070,80.12,75142.26,0.0,0.00031,0.0,0.0449]
[1776669680110,80.12,75158.06,0.0,0.00031,0.0,0.04568]
[1776669681082,80.12,75189.71,0.0,0.00032,0.0,0.04727]
[1776669682089,80.12,75203.71,0.0,0.00033,0.0,0.04799]
[1776669683145,80.12,75224.51,0.0,0.00034,0.0,0.04908]
[1776669683769,80.12,75224.51,0.0,0.00034,0.0,0.04908]
[1776669684124,80.12,75236.42,0.0,0.00034,0.0,0.04971]
[1776669685122,80.12,75263.92,0.0,0.00035,0.0,0.0512]
[1776669689190,80.12,75310.62,0.0,0.00037,0.0,0.05383]
[1776669690245,80.12,75310.62,0.0,0.00037,0.0,0.05383]
[1776669691207,80.12,75331.0,0.0,0.00038,0.0,0.05478]
[1776669691493,80.12,75331.0,0.0,0.00038,0.0,0.05478]
[1776669692213,80.12,75347.44,0.0,0.00039,0.0,0.05574]
[1776669693642,80.12,75347.64,0.0,0.00039,0.0,0.05576]
[1776669694229,80.12,75343.02,0.0,0.00038,0.0,0.05548]
[1776669698274,80.12,75358.99,0.0,0.00039,0.0,0.05643]
[1776669700287,80.12,75385.58,0.0,0.0004,0.0,0.05805]
[1776669701293,80.12,75368.36,0.0,0.00039,0.0,0.057]
[1776669705248,80.12,75365.39,0.0,0.00039,0.0,0.05682]
[1776669705377,80.12,75367.77,0.0,0.00039,0.0,0.05696]
[1776669706496,80.12,75367.77,0.0,0.00039,0.0,0.05696]
[1776669706510,80.12,75317.46,0.0,0.00037,0.0,0.05399]
[1776669707592,80.12,75316.93,0.0,0.00037,0.0,0.05396]
[1776669708511,80.12,75316.93,0.0,0.00037,0.0,0.05396]
[1776669708372,80.12,75313.09,0.0,0.00037,0.0,0.05374]
[1776669709363,80.12,75281.71,0.0,0.00036,0.0,0.05197]
[1776669714399,80.12,75304.73,0.0,0.00037,0.0,0.05326]
[1776669719429,80.12,75289.38,0.0,0.00036,0.0,0.05239]
[1776669721446,80.12,75268.23,0.0,0.00035,0.0,0.05122]
[1776669724465,80.12,75281.56,0.0,0.00036,0.0,0.05196]
[1776669725473,80.12,75293.92,0.0,0.00036,0.0,0.05265]
[1776669729499,80.12,75306.45,0.0,0.00037,0.0,0.05336]
[1776669734533,80.12,75329.41,0.0,0.00038,0.0,0.05468]
[1776669736551,80.12,75315.18,0.0,0.00037,0.0,0.05386]
[1776669737576,80.12,75291.74,0.0,0.00036,0.0,0.05253]
[1776669738565,80.12,75269.6,0.0,0.00035,0.0,0.0513]
[1776669743599,80.12,75266.07,0.0,0.00035,0.0,0.0511]
[1776669746624,80.12,75293.36,0.0,0.00036,0.0,0.05262]
[1776669751665,80.12,75273.59,0.0,0.00035,0.0,0.0513]
[1776669753671,80.12,75252.57,0.0,0.00034,0.0,0.05015]
[1776669758711,80.12,75242.64,0.0,0.00034,0.0,0.04962]
[1776669763767,80.12,75259.81,0.0,0.00035,0.0,0.05054]
[1776669768830,80.12,75262.65,0.0,0.00035,0.0,0.0507]
[1776669769834,80.12,75277.45,0.0,0.00035,0.0,0.05151]
[1776669771821,80.12,75302.88,0.0,0.00036,0.0,0.05293]
[1776669772832,80.12,75317.8,0.0,0.00037,0.0,0.05378]
[1776669774644,80.12,75304.79,0.0,0.00037,0.0,0.05304]
[1776669777874,80.12,75287.2,0.0,0.00036,0.0,0.05205]
[1776669778880,80.12,75274.95,0.0,0.00035,0.0,0.05137]
[1776669781903,80.12,75294.25,0.0,0.00036,0.0,0.05244]
[1776669782909,80.12,75312.13,0.0,0.00037,0.0,0.05346]
[1776669784721,80.12,75269.6,0.0,0.00035,0.0,0.05108]
[1776669788951,80.12,75297.12,0.0,0.00036,0.0,0.05261]
[1776669790965,80.12,75318.99,0.0,0.00037,0.0,0.05385]
[1776669792978,80.12,75333.19,0.0,0.00038,0.0,0.05467]
[1776669798016,80.12,75334.69,0.0,0.00038,0.0,0.05476]
[1776669803051,80.12,75337.66,0.0,0.00038,0.0,0.05493]
[1776669806074,80.12,75351.5,0.0,0.00039,0.0,0.05575]
[1776669808092,80.12,75366.67,0.0,0.00039,0.0,0.05666]
[1776669813139,80.12,75371.56,0.0,0.00039,0.0,0.05671]
[1776669814150,80.12,75384.97,0.0,0.0004,0.0,0.05753]
[1776669815157,80.12,75402.34,0.0,0.00041,0.0,0.05859]
[1776669816187,80.12,75419.58,0.0,0.00041,0.0,0.05967]
[1776669818209,80.12,75458.89,0.0,0.00043,0.0,0.0622]
[1776669820249,80.12,75483.64,0.0,0.00045,0.0,0.06384]
[1776669823242,80.12,75500.91,0.0,0.00045,0.0,0.06501]
[1776669824253,80.12,75519.95,0.0,0.00046,0.0,0.06632]
[1776669828334,80.12,75547.68,0.0,0.00048,0.0,0.06827]
[1776669830350,80.12,75561.47,0.0,0.00049,0.0,0.06925]
[1776669831369,80.12,75548.21,0.0,0.00048,0.0,0.0683]
[1776669834381,80.12,75535.3,0.0,0.00047,0.0,0.06739]
[1776669838420,80.12,75517.25,0.0,0.00046,0.0,0.06613]
[1776669839428,80.12,75495.83,0.0,0.00045,0.0,0.06466]
[1776669841439,80.12,75481.23,0.0,0.00044,0.0,0.06368]
[1776669842500,80.12,75449.53,0.0,0.00043,0.0,0.06159]
[1776669844478,80.12,75463.65,0.0,0.00044,0.0,0.06251]
[1776669849507,80.12,75463.0,0.0,0.00044,0.0,0.06247]
[1776669854538,80.12,75439.69,0.0,0.00042,0.0,0.06095]
[1776669856553,80.12,75425.31,0.0,0.00042,0.0,0.06004]
[1776669858274,80.12,75424.33,0.0,0.00042,0.0,0.05997]
[1776669858575,80.12,75468.42,0.0,0.00044,0.0,0.06283]
[1776669859908,80.12,75468.42,0.0,0.00044,0.0,0.06283]
[1776669859952,80.12,75551.75,0.0,0.00048,0.0,0.06856]
[1776669860940,80.12,75551.75,0.0,0.00048,0.0,0.06856]
[1776669861616,80.12,75541.38,0.0,0.00047,0.0,0.06782]
[1776669862602,80.12,75523.42,0.0,0.00047,0.0,0.06656]
[1776669865635,80.12,75510.21,0.0,0.00046,0.0,0.06564]
[1776669867641,80.12,75528.28,0.0,0.00047,0.0,0.0669]
[1776669871228,80.12,75534.83,0.0,0.00047,0.0,0.06736]
[1776669871679,80.12,75550.75,0.0,0.00048,0.0,0.06821]
[1776669872689,80.12,75535.84,0.0,0.00047,0.0,0.06715]
[1776669874695,80.12,75520.33,0.0,0.00046,0.0,0.06607]
[1776669875325,80.12,75520.33,0.0,0.00046,0.0,0.06607]
[1776669875710,80.12,75554.77,0.0,0.00048,0.0,0.06849]
[1776669876009,80.12,75554.77,0.0,0.00048,0.0,0.06849]
[1776669876709,80.12,75558.15,0.0,0.00048,0.0,0.06873]
[1776669878053,80.12,75560.22,0.0,0.00048,0.0,0.06888]
[1776669878747,80.12,75556.4,0.0,0.00048,0.0,0.06861]
[1776669880742,80.12,75522.03,0.0,0.00046,0.0,0.06619]
[1776669881315,80.12,75522.03,0.0,0.00046,0.0,0.06619]
[1776669881752,80.12,75515.75,0.0,0.00046,0.0,0.06575]
[1776669884773,80.12,75489.52,0.0,0.00045,0.0,0.06397]
[1776669885778,80.12,75471.98,0.0,0.00044,0.0,0.0628]
[1776669887824,80.12,75450.8,0.0,0.00043,0.0,0.06142]
[1776669888825,80.12,75434.43,0.0,0.00042,0.0,0.06036]
[1776669890834,80.12,75421.88,0.0,0.00041,0.0,0.05957]
[1776669895865,80.12,75404.81,0.0,0.00041,0.0,0.0585]
[1776669899894,80.12,75389.01,0.0,0.0004,0.0,0.05753]
[1776669903948,80.12,75375.39,0.0,0.00039,0.0,0.0567]
[1776669909018,80.12,75395.27,0.0,0.0004,0.0,0.05791]
[1776669914020,80.12,75405.47,0.0,0.00041,0.0,0.05854]
[1776669918066,80.12,75385.19,0.0,0.0004,0.0,0.0573]
[1776669919059,80.12,75362.47,0.0,0.00039,0.0,0.05593]
[1776669920064,80.12,75349.43,0.0,0.00038,0.0,0.05516]
[1776669923086,80.12,75374.56,0.0,0.00039,0.0,0.05665]
[1776669927177,80.12,75359.45,0.0,0.00039,0.0,0.05575]
[1776669929136,80.12,75371.94,0.0,0.00039,0.0,0.0565]
[1776669931148,80.12,75359.23,0.0,0.00038,0.0,0.0555]
[1776669935177,80.12,75346.45,0.0,0.00038,0.0,0.05475]
[1776669939207,80.12,75361.05,0.0,0.00038,0.0,0.05561]
[1776669942229,80.12,75348.11,0.0,0.00038,0.0,0.05485]
[1776669943235,80.12,75335.21,0.0,0.00037,0.0,0.0541]
[1776669946288,80.12,75322.24,0.0,0.00037,0.0,0.05335]
[1776669950308,80.12,75305.1,0.0,0.00036,0.0,0.05238]
[1776669955341,80.12,75302.2,0.0,0.00036,0.0,0.05222]
[1776669958375,80.12,75284.68,0.0,0.00035,0.0,0.05125]
[1776669962398,80.12,75262.63,0.0,0.00034,0.0,0.05005]
[1776669963421,80.12,75246.07,0.0,0.00034,0.0,0.04916]
[1776669964412,80.12,75222.37,0.0,0.00033,0.0,0.04792]
[1776669967432,80.12,75209.96,0.0,0.00032,0.0,0.04728]
[1776669970458,80.12,75235.06,0.0,0.00033,0.0,0.04858]
[1776669973486,80.12,75250.76,0.0,0.00034,0.0,0.04941]
[1776669978529,80.12,75255.97,0.0,0.00034,0.0,0.04969]
[1776669982553,80.12,75235.54,0.0,0.00033,0.0,0.04861]
[1776669983559,80.12,75211.6,0.0,0.00032,0.0,0.04737]
[1776669986308,80.12,75224.76,0.0,0.00033,0.0,0.04805]
[1776669991618,80.12,75208.79,0.0,0.00032,0.0,0.04702]
[1776669996653,80.12,75219.24,0.0,0.00033,0.0,0.04755]
[1776670001690,80.12,75216.54,0.0,0.00032,0.0,0.04741]
[1776670003703,80.12,75201.65,0.0,0.00032,0.0,0.04666]
[1776670008740,80.12,75208.2,0.0,0.00032,0.0,0.04699]
[1776670013774,80.12,75202.89,0.0,0.00032,0.0,0.04672]
[1776670016795,80.12,75188.61,0.0,0.00031,0.0,0.046]
[1776670021837,80.12,75200.64,0.0,0.00032,0.0,0.04661]
[1776670026873,80.12,75211.21,0.0,0.00032,0.0,0.04714]
[1776670031915,80.12,75209.73,0.0,0.00032,0.0,0.04707]
[1776670032921,80.12,75225.46,0.0,0.00033,0.0,0.04787]
[1776670037959,80.12,75222.99,0.0,0.00033,0.0,0.04775]
[1776670042991,80.12,75231.55,0.0,0.00033,0.0,0.04819]
[1776670046017,80.12,75245.65,0.0,0.00034,0.0,0.04893]
[1776670050044,80.12,75215.23,0.0,0.00032,0.0,0.04735]
[1776670055077,80.12,75216.03,0.0,0.00032,0.0,0.04718]
[1776670056086,80.12,75200.24,0.0,0.00032,0.0,0.04638]
[1776670061125,80.12,75249.3,0.0,0.00034,0.0,0.04891]
[1776670063146,80.12,75264.99,0.0,0.00034,0.0,0.04975]
[1776670068175,80.12,75277.26,0.0,0.00035,0.0,0.05041]
[1776670073210,80.12,75273.48,0.0,0.00035,0.0,0.0502]
[1776670078246,80.12,75261.58,0.0,0.00034,0.0,0.04956]
[1776670081271,80.12,75244.15,0.0,0.00033,0.0,0.04864]
[1776670083284,80.12,75226.84,0.0,0.00033,0.0,0.04774]
[1776670087315,80.12,75238.73,0.0,0.00033,0.0,0.04836]
[1776670092354,80.12,75234.58,0.0,0.00033,0.0,0.04814]
[1776670097381,80.12,75222.2,0.0,0.00033,0.0,0.0475]
[1776670102424,80.12,75217.9,0.0,0.00032,0.0,0.04728]
[1776670107459,80.12,75220.08,0.0,0.00032,0.0,0.04739]
[1776670112493,80.12,75219.12,0.0,0.00032,0.0,0.04714]
[1776670117534,80.12,75215.42,0.0,0.00032,0.0,0.04695]
[1776670120551,80.12,75197.92,0.0,0.00032,0.0,0.04606]
[1776670123571,80.12,75174.5,0.0,0.00031,0.0,0.04491]
[1776670128605,80.12,75172.26,0.0,0.00031,0.0,0.0448]
[1776670133661,80.12,75170.31,0.0,0.00031,0.0,0.0447]
[1776670138675,80.12,75170.76,0.0,0.00031,0.0,0.04472]
[1776670143720,80.12,75178.66,0.0,0.00031,0.0,0.04511]
[1776670148749,80.12,75182.13,0.0,0.00031,0.0,0.04528]
[1776670153784,80.12,75179.43,0.0,0.00031,0.0,0.04515]
[1776670157539,80.12,75165.86,0.0,0.0003,0.0,0.04449]
[1776670162847,80.12,75158.3,0.0,0.0003,0.0,0.04412]
[1776670165869,80.12,75181.34,0.0,0.00031,0.0,0.04524]
[1776670167609,80.12,75195.1,0.0,0.00031,0.0,0.04592]
[1776670172924,80.12,75201.71,0.0,0.00032,0.0,0.04605]
[1776670177951,80.12,75208.24,0.0,0.00032,0.0,0.04638]
[1776670182986,80.12,75203.53,0.0,0.00032,0.0,0.04614]
[1776670188022,80.12,75201.53,0.0,0.00032,0.0,0.04604]
[1776670193058,80.12,75208.18,0.0,0.00032,0.0,0.04638]
[1776670198093,80.12,75215.99,0.0,0.00032,0.0,0.04677]
[1776670203132,80.12,75235.09,0.0,0.00033,0.0,0.04775]
[1776670208172,80.12,75243.99,0.0,0.00033,0.0,0.04821]
[1776670213209,80.12,75246.05,0.0,0.00033,0.0,0.04832]
[1776670214213,80.12,75259.63,0.0,0.00034,0.0,0.04903]
[1776670219252,80.12,75261.6,0.0,0.00034,0.0,0.04914]
[1776670224289,80.12,75251.82,0.0,0.00033,0.0,0.04862]
[1776670229327,80.12,75240.94,0.0,0.00033,0.0,0.04805]
[1776670231341,80.12,75228.97,0.0,0.00032,0.0,0.04723]
[1776670232350,80.12,75188.23,0.0,0.00031,0.0,0.04519]
[1776670234367,80.12,75167.73,0.0,0.0003,0.0,0.04419]
[1776670235381,80.12,75148.55,0.0,0.0003,0.0,0.04327]
[1776670238412,80.12,75171.43,0.0,0.0003,0.0,0.04437]
[1776670240442,80.12,75148.34,0.0,0.0003,0.0,0.04326]
[1776670244475,80.12,75162.18,0.0,0.0003,0.0,0.04392]
[1776670246482,80.12,75147.21,0.0,0.00029,0.0,0.04321]
[1776670251509,80.12,75148.02,0.0,0.00029,0.0,0.04325]
[1776670256544,80.12,75157.47,0.0,0.0003,0.0,0.0437]
[1776670261594,80.12,75155.0,0.0,0.0003,0.0,0.04358]
[1776670263606,80.12,75133.25,0.0,0.00029,0.0,0.04255]
[1776670266657,80.12,75118.58,0.0,0.00028,0.0,0.04188]
[1776670270680,80.12,75104.97,0.0,0.00028,0.0,0.04126]
[1776670275702,80.12,75098.27,0.0,0.00028,0.0,0.04095]
[1776670277710,80.12,75083.57,0.0,0.00027,0.0,0.0403]
[1776670278718,80.12,75065.51,0.0,0.00027,0.0,0.0395]
[1776670280731,80.12,75051.85,0.0,0.00026,0.0,0.03891]
[1776670285765,80.12,75032.07,0.0,0.00026,0.0,0.03807]
[1776670290800,80.12,75024.36,0.0,0.00026,0.0,0.03775]
[1776670292817,80.12,75013.94,0.0,0.00025,0.0,0.03715]
[1776670297857,80.12,75014.16,0.0,0.00025,0.0,0.03716]
[1776670302885,80.12,75032.24,0.0,0.00026,0.0,0.03791]
[1776670303897,80.12,75047.63,0.0,0.00026,0.0,0.03856]
[1776670306918,80.12,75077.99,0.0,0.00027,0.0,0.03987]
[1776670311951,80.12,75080.25,0.0,0.00027,0.0,0.03997]
[1776670314971,80.12,75062.02,0.0,0.00027,0.0,0.03918]
[1776670320025,80.12,75053.6,0.0,0.00026,0.0,0.03881]
[1776670324048,80.12,75068.09,0.0,0.00027,0.0,0.03944]
[1776670325050,80.12,75083.15,0.0,0.00027,0.0,0.0401]
[1776670326058,80.12,75108.27,0.0,0.00028,0.0,0.04122]
[1776670328836,80.12,75137.25,0.0,0.00029,0.0,0.04255]
[1776670334122,80.12,75134.78,0.0,0.00029,0.0,0.04244]
[1776670338908,80.12,75114.27,0.0,0.00028,0.0,0.04149]
[1776670344193,80.12,75130.0,0.0,0.00029,0.0,0.04222]
[1776670349229,80.12,75130.9,0.0,0.00029,0.0,0.04226]
[1776670354278,80.12,75130.57,0.0,0.00029,0.0,0.04206]
[1776670359299,80.12,75123.42,0.0,0.00028,0.0,0.04173]
[1776670364333,80.12,75131.64,0.0,0.00029,0.0,0.0421]
[1776670369369,80.12,75136.41,0.0,0.00029,0.0,0.04233]
[1776670371382,80.12,75153.17,0.0,0.00029,0.0,0.04311]
[1776670376417,80.12,75155.39,0.0,0.00029,0.0,0.04321]
[1776670380447,80.12,75171.08,0.0,0.0003,0.0,0.04396]
[1776670382461,80.12,75156.47,0.0,0.0003,0.0,0.04326]
[1776670384493,80.12,75142.52,0.0,0.00029,0.0,0.04261]
[1776670389541,80.12,75130.54,0.0,0.00029,0.0,0.04205]
[1776670394577,80.12,75111.75,0.0,0.00028,0.0,0.0412]
[1776670398599,80.12,75095.56,0.0,0.00028,0.0,0.04047]
[1776670403636,80.12,75093.44,0.0,0.00027,0.0,0.04037]
[1776670408670,80.12,75097.36,0.0,0.00028,0.0,0.04055]
[1776670413709,80.12,75098.35,0.0,0.00027,0.0,0.04041]
[1776670415721,80.12,75078.74,0.0,0.00027,0.0,0.03955]
[1776670420755,80.12,75100.96,0.0,0.00028,0.0,0.04053]
[1776670425789,80.12,75089.97,0.0,0.00027,0.0,0.04004]
[1776670430824,80.12,75083.67,0.0,0.00027,0.0,0.03976]
[1776670434855,80.12,75098.92,0.0,0.00027,0.0,0.04044]
[1776670439891,80.12,75098.91,0.0,0.00027,0.0,0.04044]
[1776670444926,80.12,75102.42,0.0,0.00028,0.0,0.04059]
[1776670449959,80.12,75092.79,0.0,0.00027,0.0,0.04017]
[1776670454994,80.12,75102.51,0.0,0.00028,0.0,0.0406]
[1776670460035,80.12,75103.48,0.0,0.00028,0.0,0.04064]
[1776670462045,80.12,75120.73,0.0,0.00028,0.0,0.04142]
[1776670467080,80.12,75128.2,0.0,0.00028,0.0,0.04176]
[1776670472118,80.12,75130.48,0.0,0.00028,0.0,0.04168]
[1776670477151,80.12,75135.99,0.0,0.00029,0.0,0.04193]
[1776670482186,80.12,75134.53,0.0,0.00029,0.0,0.04187]
[1776670487225,80.12,75142.31,0.0,0.00029,0.0,0.04222]
[1776670492256,80.12,75146.82,0.0,0.00029,0.0,0.04243]
[1776670497296,80.12,75132.95,0.0,0.00028,0.0,0.04179]
[1776670498302,80.12,75099.11,0.0,0.00027,0.0,0.04027]
[1776670503341,80.12,75101.02,0.0,0.00027,0.0,0.04035]
[1776670506369,80.12,75085.4,0.0,0.00027,0.0,0.03966]
[1776670510145,80.12,75061.66,0.0,0.00026,0.0,0.03864]
[1776670515427,80.12,75073.71,0.0,0.00027,0.0,0.03915]
[1776670520466,80.12,75073.89,0.0,0.00027,0.0,0.03916]
[1776670525500,80.12,75074.69,0.0,0.00027,0.0,0.0392]
[1776670530534,80.12,75067.83,0.0,0.00026,0.0,0.0389]
[1776670535570,80.12,75062.53,0.0,0.00026,0.0,0.0385]
[1776670538594,80.12,75041.46,0.0,0.00025,0.0,0.03761]
[1776670543628,80.12,75035.53,0.0,0.00025,0.0,0.03737]
[1776670546655,80.12,75048.68,0.0,0.00026,0.0,0.03791]
[1776670551686,80.12,75053.52,0.0,0.00026,0.0,0.03812]
[1776670556741,80.12,75052.39,0.0,0.00026,0.0,0.03807]
[1776670561969,80.12,75041.98,0.0,0.00025,0.0,0.03763]
[1776670563848,80.12,75014.47,0.0,0.00025,0.0,0.0365]
[1776670568882,80.12,74992.36,0.0,0.00024,0.0,0.03561]
[1776670570895,80.12,74979.04,0.0,0.00024,0.0,0.03509]
[1776670575929,80.12,74969.25,0.0,0.00023,0.0,0.03471]
[1776670579960,80.12,74954.49,0.0,0.00023,0.0,0.03414]
[1776670582997,80.12,74967.84,0.0,0.00023,0.0,0.03465]
[1776670588026,80.12,74974.74,0.0,0.00024,0.0,0.03492]
[1776670593061,80.12,74993.09,0.0,0.00024,0.0,0.03548]
[1776670598096,80.12,74985.86,0.0,0.00024,0.0,0.0352]
[1776670603138,80.12,74996.83,0.0,0.00024,0.0,0.03563]
[1776670608174,80.12,75000.6,0.0,0.00024,0.0,0.03578]
[1776670613211,80.12,74985.97,0.0,0.00024,0.0,0.0352]
[1776670615223,80.12,74969.45,0.0,0.00023,0.0,0.03456]
[1776670620276,80.12,74962.91,0.0,0.00023,0.0,0.03431]
[1776670622275,80.12,74949.98,0.0,0.00023,0.0,0.03381]
[1776670627311,80.12,74956.23,0.0,0.00023,0.0,0.03405]
[1776670632346,80.12,74944.33,0.0,0.00023,0.0,0.0336]
[1776670636376,80.12,74930.99,0.0,0.00022,0.0,0.0331]
[1776670641411,80.12,74943.71,0.0,0.00023,0.0,0.03358]
[1776670644452,80.12,74931.5,0.0,0.00022,0.0,0.03312]
[1776670649479,80.12,74934.7,0.0,0.00022,0.0,0.03324]
[1776670654514,80.12,74924.31,0.0,0.00022,0.0,0.0327]
[1776670658547,80.12,74902.99,0.0,0.00021,0.0,0.03193]
[1776670661288,80.12,74884.48,0.0,0.00021,0.0,0.03127]
[1776670666606,80.12,74877.87,0.0,0.00021,0.0,0.03104]
[1776670669627,80.12,74901.53,0.0,0.00021,0.0,0.03187]
[1776670674662,80.12,74910.62,0.0,0.00022,0.0,0.0322]
[1776670678690,80.12,74922.55,0.0,0.00022,0.0,0.03264]
[1776670683725,80.12,74932.21,0.0,0.00022,0.0,0.03299]
[1776670688766,80.12,74946.6,0.0,0.00023,0.0,0.03353]
[1776670693796,80.12,74954.21,0.0,0.00023,0.0,0.03382]
[1776670694842,80.12,74966.83,0.0,0.00023,0.0,0.0343]
[1776670700852,80.12,74956.33,0.0,0.00023,0.0,0.0339]
[1776670705881,80.12,74959.4,0.0,0.00023,0.0,0.03401]
[1776670710917,80.12,74961.24,0.0,0.00023,0.0,0.03408]
[1776670714950,80.12,74940.93,0.0,0.00022,0.0,0.03316]
[1776670716961,80.12,74926.95,0.0,0.00022,0.0,0.03265]
[1776670721996,80.12,74943.03,0.0,0.00022,0.0,0.03324]
[1776670727029,80.12,74939.94,0.0,0.00022,0.0,0.03313]
[1776670732068,80.12,74941.67,0.0,0.00022,0.0,0.03319]
[1776670737099,80.12,74943.46,0.0,0.00022,0.0,0.03326]
[1776670742134,80.12,74946.26,0.0,0.00022,0.0,0.03336]
[1776670747169,80.12,74944.8,0.0,0.00022,0.0,0.03331]
[1776670752205,80.12,74942.08,0.0,0.00022,0.0,0.03321]
[1776670757239,80.12,74947.9,0.0,0.00022,0.0,0.03342]
[1776670762275,80.12,74951.69,0.0,0.00023,0.0,0.03357]
[1776670768317,80.12,74953.26,0.0,0.00023,0.0,0.03363]
[1776670773351,80.12,74953.74,0.0,0.00023,0.0,0.03349]
[1776670778387,80.12,74951.43,0.0,0.00022,0.0,0.0334]
[1776670784431,80.12,74947.65,0.0,0.00022,0.0,0.03326]
[1776670789463,80.12,74940.25,0.0,0.00022,0.0,0.03299]
[1776670794503,80.12,74942.07,0.0,0.00022,0.0,0.03305]
[1776670799534,80.12,74944.01,0.0,0.00022,0.0,0.03313]
[1776670804575,80.12,74952.34,0.0,0.00023,0.0,0.03344]
[1776670809604,80.12,74950.68,0.0,0.00022,0.0,0.03337]
[1776670814653,80.12,74937.1,0.0,0.00022,0.0,0.03287]
[1776670819678,80.12,74940.62,0.0,0.00022,0.0,0.033]
[1776670824710,80.12,74940.33,0.0,0.00022,0.0,0.03299]
[1776670829745,80.12,74947.09,0.0,0.00022,0.0,0.03324]
[1776670834779,80.12,74951.77,0.0,0.00022,0.0,0.03326]
[1776670839814,80.12,74953.7,0.0,0.00022,0.0,0.03333]
[1776670844851,80.12,74952.14,0.0,0.00022,0.0,0.03328]
[1776670849890,80.12,74954.32,0.0,0.00022,0.0,0.03336]
[1776670854925,80.12,74952.64,0.0,0.00022,0.0,0.03329]
[1776670859959,80.12,74950.32,0.0,0.00022,0.0,0.03321]
[1776670864994,80.12,74950.33,0.0,0.00022,0.0,0.03321]
[1776670870028,80.12,74949.18,0.0,0.00022,0.0,0.03317]
[1776670875067,80.12,74931.44,0.0,0.00022,0.0,0.03251]
[1776670880099,80.12,74939.25,0.0,0.00022,0.0,0.0328]
[1776670885141,80.12,74935.64,0.0,0.00022,0.0,0.03266]
[1776670890181,80.12,74928.34,0.0,0.00022,0.0,0.0324]
[1776670895205,80.12,74928.93,0.0,0.00022,0.0,0.03227]
[1776670900240,80.12,74934.97,0.0,0.00022,0.0,0.03249]
[1776670906283,80.12,74933.98,0.0,0.00022,0.0,0.03245]
[1776670913332,80.12,74933.37,0.0,0.00022,0.0,0.03243]
[1776670916354,80.12,74949.21,0.0,0.00022,0.0,0.03301]
[1776670921389,80.12,74941.46,0.0,0.00022,0.0,0.03273]
[1776670926424,80.12,74940.48,0.0,0.00022,0.0,0.03269]
[1776670931458,80.12,74934.43,0.0,0.00022,0.0,0.03247]
[1776670936493,80.12,74932.54,0.0,0.00022,0.0,0.0324]
[1776670941530,80.12,74937.75,0.0,0.00022,0.0,0.03259]
[1776670946569,80.12,74943.64,0.0,0.00022,0.0,0.03281]
[1776670951604,80.12,74953.14,0.0,0.00022,0.0,0.03301]
[1776670956636,80.12,74949.39,0.0,0.00022,0.0,0.03287]
[1776670961675,80.12,74951.21,0.0,0.00022,0.0,0.03294]
[1776670967724,80.12,74953.34,0.0,0.00022,0.0,0.03301]
[1776670972752,80.12,74950.38,0.0,0.00022,0.0,0.0329]
[1776670977788,80.12,74950.98,0.0,0.00022,0.0,0.03293]
[1776670982825,80.12,74955.29,0.0,0.00022,0.0,0.03309]
[1776670987858,80.12,74958.83,0.0,0.00022,0.0,0.03322]
[1776670992892,80.12,74967.98,0.0,0.00023,0.0,0.03356]
[1776670997927,80.12,74969.46,0.0,0.00023,0.0,0.03362]
[1776671002967,80.12,74968.5,0.0,0.00023,0.0,0.03358]
[1776671008013,80.12,74973.67,0.0,0.00023,0.0,0.03378]
[1776671013037,80.12,74974.94,0.0,0.00023,0.0,0.03367]
[1776671018072,80.12,74974.1,0.0,0.00023,0.0,0.03364]
[1776671023920,80.12,74978.16,0.0,0.00023,0.0,0.03379]
[1776671029148,80.12,74977.41,0.0,0.00023,0.0,0.03376]
[1776671034183,80.12,74976.46,0.0,0.00023,0.0,0.03373]
[1776671039219,80.12,74977.47,0.0,0.00023,0.0,0.03376]
[1776671044253,80.12,74973.46,0.0,0.00023,0.0,0.03361]
[1776671049289,80.12,74966.05,0.0,0.00022,0.0,0.03333]
[1776671054323,80.12,74967.19,0.0,0.00022,0.0,0.03338]
[1776671059364,80.12,74966.83,0.0,0.00022,0.0,0.03336]
[1776671063387,80.12,74954.82,0.0,0.00022,0.0,0.03292]
[1776671068425,80.12,74952.38,0.0,0.00022,0.0,0.03283]
[1776671073459,80.12,74958.24,0.0,0.00022,0.0,0.03289]
[1776671078492,80.12,74968.95,0.0,0.00022,0.0,0.03329]
[1776671083527,80.12,74976.63,0.0,0.00023,0.0,0.03358]
[1776671088563,80.12,74978.77,0.0,0.00023,0.0,0.03366]
[1776671093598,80.12,74979.15,0.0,0.00023,0.0,0.03367]
[1776671098638,80.12,74960.25,0.0,0.00022,0.0,0.03296]
[1776671102669,80.12,74948.13,0.0,0.00022,0.0,0.03252]
[1776671104687,80.12,74925.99,0.0,0.00021,0.0,0.03172]
[1776671107706,80.12,74912.23,0.0,0.00021,0.0,0.03123]
[1776671110733,80.12,74896.0,0.0,0.00021,0.0,0.03066]
[1776671115762,80.12,74891.9,0.0,0.0002,0.0,0.03052]
[1776671120801,80.12,74889.54,0.0,0.0002,0.0,0.03044]
[1776671124828,80.12,74901.44,0.0,0.00021,0.0,0.03085]
[1776671129862,80.12,74905.72,0.0,0.00021,0.0,0.031]
[1776671133893,80.12,74897.32,0.0,0.00021,0.0,0.03056]
[1776671137922,80.12,74914.01,0.0,0.00021,0.0,0.03114]
[1776671142962,80.12,74927.28,0.0,0.00021,0.0,0.03162]
[1776671148013,80.12,74930.97,0.0,0.00021,0.0,0.03175]
[1776671153031,80.12,74931.34,0.0,0.00021,0.0,0.03176]
[1776671156056,80.12,74946.73,0.0,0.00022,0.0,0.03232]
[1776671157063,80.12,74960.1,0.0,0.00022,0.0,0.03281]
[1776671162098,80.12,74958.39,0.0,0.00022,0.0,0.03274]
[1776671167134,80.12,74967.92,0.0,0.00022,0.0,0.0331]
[1776671173178,80.12,74966.94,0.0,0.00022,0.0,0.03306]
[1776671178235,80.12,74973.51,0.0,0.00022,0.0,0.03331]
[1776671183270,80.12,74973.31,0.0,0.00022,0.0,0.0333]
[1776671188306,80.12,74974.46,0.0,0.00022,0.0,0.03334]
[1776671193342,80.12,74970.27,0.0,0.00022,0.0,0.03303]
[1776671198375,80.12,74975.46,0.0,0.00022,0.0,0.03322]
[1776671203410,80.12,74985.56,0.0,0.00023,0.0,0.0336]
[1776671208445,80.12,74985.47,0.0,0.00023,0.0,0.0336]
[1776671213480,80.12,74986.58,0.0,0.00023,0.0,0.03364]
[1776671218515,80.12,74985.39,0.0,0.00023,0.0,0.0336]
[1776671223552,80.12,74985.82,0.0,0.00023,0.0,0.03361]
[1776671228587,80.12,74990.49,0.0,0.00023,0.0,0.03379]
[1776671233622,80.12,74994.17,0.0,0.00023,0.0,0.03393]
[1776671238658,80.12,74985.88,0.0,0.00023,0.0,0.03362]
[1776671243692,80.12,74981.24,0.0,0.00023,0.0,0.03344]
[1776671248728,80.12,74987.88,0.0,0.00023,0.0,0.03369]
[1776671253772,80.12,75000.12,0.0,0.00023,0.0,0.034]
[1776671258799,80.12,75004.55,0.0,0.00023,0.0,0.03417]
[1776671261831,80.12,75018.96,0.0,0.00023,0.0,0.03473]
[1776671263834,80.12,75002.77,0.0,0.00023,0.0,0.0341]
[1776671268868,80.12,74999.24,0.0,0.00023,0.0,0.03397]
[1776671273904,80.12,75002.32,0.0,0.00023,0.0,0.03408]
[1776671278939,80.12,75006.58,0.0,0.00023,0.0,0.03425]
[1776671283974,80.12,75006.6,0.0,0.00023,0.0,0.03425]
[1776671289011,80.12,75012.3,0.0,0.00023,0.0,0.03447]
[1776671293038,80.12,75026.08,0.0,0.00024,0.0,0.035]
[1776671298073,80.12,75023.34,0.0,0.00024,0.0,0.0349]
[1776671303110,80.12,75014.94,0.0,0.00023,0.0,0.03457]
[1776671308144,80.12,75012.93,0.0,0.00023,0.0,0.03449]
[1776671313180,80.12,75012.12,0.0,0.00023,0.0,0.0343]
[1776671318215,80.12,75014.77,0.0,0.00023,0.0,0.0344]
[1776671323250,80.12,75014.58,0.0,0.00023,0.0,0.0344]
[1776671328287,80.12,75016.08,0.0,0.00023,0.0,0.03445]
[1776671333329,80.12,75013.44,0.0,0.00023,0.0,0.03435]
[1776671338359,80.12,75015.54,0.0,0.00023,0.0,0.03443]
[1776671343395,80.12,75014.6,0.0,0.00023,0.0,0.0344]
[1776671346417,80.12,74985.91,0.0,0.00022,0.0,0.03331]
[1776671347426,80.12,74966.84,0.0,0.00022,0.0,0.0326]
[1776671352458,80.12,74960.5,0.0,0.00022,0.0,0.03237]
[1776671357494,80.12,74954.87,0.0,0.00022,0.0,0.03216]
[1776671360515,80.12,74937.57,0.0,0.00021,0.0,0.03154]
[1776671366354,80.12,74929.2,0.0,0.00021,0.0,0.03124]
[1776671371594,80.12,74917.76,0.0,0.00021,0.0,0.0307]
[1776671376423,80.12,74873.53,0.0,0.0002,0.0,0.02919]
[1776671381693,80.12,74862.42,0.0,0.00019,0.0,0.02882]
[1776671386729,80.12,74860.3,0.0,0.00019,0.0,0.02875]
[1776671391763,80.12,74855.85,0.0,0.00019,0.0,0.02861]
[1776671396799,80.12,74860.44,0.0,0.00019,0.0,0.02876]
[1776671402842,80.12,74860.62,0.0,0.00019,0.0,0.02877]
[1776671405419,80.12,74860.62,0.0,0.00019,0.0,0.02877]
[1776671405460,80.12,74851.38,0.0,0.00019,0.0,0.02846]
[1776671406881,80.12,74805.44,0.0,0.00018,0.0,0.02701]
[1776671407941,80.12,74805.44,0.0,0.00018,0.0,0.02701]
[1776671408052,80.12,74758.39,0.0,0.00017,0.0,0.02558]
[1776671412920,80.12,74781.11,0.0,0.00017,0.0,0.02626]
[1776671417953,80.12,74770.2,0.0,0.00017,0.0,0.02594]
[1776671420983,80.12,74758.11,0.0,0.00017,0.0,0.02558]
[1776671423003,80.12,74743.86,0.0,0.00017,0.0,0.02516]
[1776671424003,80.12,74722.09,0.0,0.00016,0.0,0.02453]
[1776671429046,80.12,74706.75,0.0,0.00016,0.0,0.0241]
[1776671434077,80.12,74714.18,0.0,0.00016,0.0,0.02419]
[1776671438112,80.12,74744.92,0.0,0.00017,0.0,0.02507]
[1776671443216,80.12,74771.08,0.0,0.00017,0.0,0.02584]
[1776671445157,80.12,74782.83,0.0,0.00017,0.0,0.02619]
[1776671450193,80.12,74770.95,0.0,0.00017,0.0,0.02583]
[1776671455227,80.12,74769.7,0.0,0.00017,0.0,0.0258]
[1776671460264,80.12,74773.02,0.0,0.00017,0.0,0.02589]
[1776671465304,80.12,74772.32,0.0,0.00017,0.0,0.02587]
[1776671467322,80.12,74794.38,0.0,0.00018,0.0,0.02654]
[1776671468325,80.12,74821.31,0.0,0.00018,0.0,0.02737]
[1776671470336,80.12,74840.76,0.0,0.00019,0.0,0.02799]
[1776671475387,80.12,74833.76,0.0,0.00019,0.0,0.02776]
[1776671480408,80.12,74824.45,0.0,0.00018,0.0,0.02747]
[1776671485443,80.12,74830.05,0.0,0.00018,0.0,0.02765]
[1776671490483,80.12,74827.45,0.0,0.00018,0.0,0.02756]
[1776671495537,80.12,74835.11,0.0,0.00018,0.0,0.02767]
[1776671500553,80.12,74831.49,0.0,0.00018,0.0,0.02756]
[1776671505589,80.12,74829.72,0.0,0.00018,0.0,0.0275]
[1776671510623,80.12,74829.24,0.0,0.00018,0.0,0.02749]
[1776671515659,80.12,74836.01,0.0,0.00019,0.0,0.0277]
[1776671520694,80.12,74841.02,0.0,0.00019,0.0,0.02786]
[1776671525731,80.12,74841.01,0.0,0.00019,0.0,0.02786]
[1776671530767,80.12,74844.46,0.0,0.00019,0.0,0.02797]
[1776671535805,80.12,74843.9,0.0,0.00019,0.0,0.02795]
[1776671540837,80.12,74841.31,0.0,0.00019,0.0,0.02787]
[1776671545871,80.12,74839.64,0.0,0.00019,0.0,0.02782]
[1776671548542,80.12,74833.53,0.0,0.00018,0.0,0.02762]
[1776671548570,80.12,74828.12,0.0,0.00018,0.0,0.02745]
[1776671553927,80.12,74823.45,0.0,0.00018,0.0,0.02718]
[1776671555330,80.12,74823.45,0.0,0.00018,0.0,0.02718]
[1776671555410,80.12,74823.48,0.0,0.00018,0.0,0.02718]
[1776671560976,80.12,74817.43,0.0,0.00018,0.0,0.02699]
[1776671566013,80.12,74817.2,0.0,0.00018,0.0,0.02698]
[1776671571049,80.12,74815.32,0.0,0.00018,0.0,0.02692]
[1776671572056,80.12,74803.15,0.0,0.00018,0.0,0.02655]
[1776671577089,80.12,74799.12,0.0,0.00018,0.0,0.02643]
[1776671582124,80.12,74802.27,0.0,0.00018,0.0,0.02652]
[1776671587160,80.12,74793.89,0.0,0.00018,0.0,0.02627]
[1776671588170,80.12,74781.94,0.0,0.00017,0.0,0.02591]
[1776671591189,80.12,74770.07,0.0,0.00017,0.0,0.02556]
[1776671596223,80.12,74779.89,0.0,0.00017,0.0,0.02585]
[1776671601259,80.12,74775.55,0.0,0.00017,0.0,0.02572]
[1776671606293,80.12,74776.94,0.0,0.00017,0.0,0.02576]
[1776671608352,80.12,74776.96,0.0,0.00017,0.0,0.02576]
[1776671608411,80.12,74776.7,0.0,0.00017,0.0,0.02575]
[1776671609998,80.12,74776.7,0.0,0.00017,0.0,0.02575]
[1776671610321,80.12,74778.21,0.0,0.00017,0.0,0.0258]
[1776671616363,80.12,74779.46,0.0,0.00017,0.0,0.02571]
[1776671621398,80.12,74776.62,0.0,0.00017,0.0,0.02563]
[1776671626453,80.12,74776.66,0.0,0.00017,0.0,0.02563]
[1776671628472,80.12,74794.79,0.0,0.00017,0.0,0.02617]
[1776671633505,80.12,74791.48,0.0,0.00017,0.0,0.02607]
[1776671634511,80.12,74775.25,0.0,0.00017,0.0,0.02559]
[1776671639546,80.12,74774.43,0.0,0.00017,0.0,0.02556]
[1776671644587,80.12,74762.09,0.0,0.00017,0.0,0.0252]
[1776671648622,80.12,74748.45,0.0,0.00016,0.0,0.02481]
[1776671650629,80.12,74733.36,0.0,0.00016,0.0,0.02438]
[1776671655664,80.12,74739.71,0.0,0.00016,0.0,0.02456]
[1776671660706,80.12,74739.19,0.0,0.00016,0.0,0.02454]
[1776671665742,80.12,74735.12,0.0,0.00016,0.0,0.02443]
[1776671670777,80.12,74738.38,0.0,0.00016,0.0,0.02452]
[1776671675811,80.12,74737.6,0.0,0.00016,0.0,0.02438]
[1776671680847,80.12,74737.12,0.0,0.00016,0.0,0.02437]
[1776671685883,80.12,74737.9,0.0,0.00016,0.0,0.02439]
[1776671690917,80.12,74734.12,0.0,0.00016,0.0,0.02428]
[1776671693938,80.12,74717.77,0.0,0.00016,0.0,0.02383]
[1776671698973,80.12,74715.27,0.0,0.00016,0.0,0.02376]
[1776671704019,80.12,74706.23,0.0,0.00016,0.0,0.02351]
[1776671708824,80.12,74693.54,0.0,0.00015,0.0,0.02316]
[1776671714088,80.12,74681.21,0.0,0.00015,0.0,0.02283]
[1776671719127,80.12,74689.77,0.0,0.00015,0.0,0.02306]
[1776671720132,80.12,74706.3,0.0,0.00016,0.0,0.02351]
[1776671724162,80.12,74725.9,0.0,0.00016,0.0,0.02405]
[1776671729198,80.12,74719.49,0.0,0.00016,0.0,0.02387]
[1776671734230,80.12,74735.96,0.0,0.00016,0.0,0.02421]
[1776671739040,80.12,74753.48,0.0,0.00016,0.0,0.02471]
[1776671744303,80.12,74745.59,0.0,0.00016,0.0,0.02449]
[1776671749344,80.12,74749.97,0.0,0.00016,0.0,0.02461]
[1776671754371,80.12,74742.29,0.0,0.00016,0.0,0.02439]
[1776671759408,80.12,74742.79,0.0,0.00016,0.0,0.02441]
[1776671764456,80.12,74757.39,0.0,0.00017,0.0,0.02482]
[1776671767462,80.12,74769.06,0.0,0.00017,0.0,0.02516]
[1776671773506,80.12,74768.26,0.0,0.00017,0.0,0.02514]
[1776671778540,80.12,74776.51,0.0,0.00017,0.0,0.02538]
[1776671783574,80.12,74773.73,0.0,0.00017,0.0,0.0253]
[1776671789617,80.12,74775.19,0.0,0.00017,0.0,0.02534]
[1776671794652,80.12,74779.87,0.0,0.00017,0.0,0.02535]
[1776671799686,80.12,74778.05,0.0,0.00017,0.0,0.0253]
[1776671804722,80.12,74786.57,0.0,0.00017,0.0,0.02555]
[1776671809757,80.12,74784.61,0.0,0.00017,0.0,0.02549]
[1776671814794,80.12,74791.56,0.0,0.00017,0.0,0.0257]
[1776671819832,80.12,74794.08,0.0,0.00017,0.0,0.02577]
[1776671824864,80.12,74792.27,0.0,0.00017,0.0,0.02572]
[1776671829904,80.12,74789.17,0.0,0.00017,0.0,0.02563]
[1776671834933,80.12,74787.5,0.0,0.00017,0.0,0.02558]
[1776671839969,80.12,74785.9,0.0,0.00017,0.0,0.02553]
[1776671845006,80.12,74783.89,0.0,0.00017,0.0,0.02547]
[1776671850039,80.12,74783.98,0.0,0.00017,0.0,0.02547]
[1776671855074,80.12,74782.94,0.0,0.00017,0.0,0.02532]
[1776671860110,80.12,74782.86,0.0,0.00017,0.0,0.02532]
[1776671865144,80.12,74793.46,0.0,0.00017,0.0,0.02563]
[1776671870179,80.12,74796.08,0.0,0.00017,0.0,0.02571]
[1776671875217,80.12,74797.27,0.0,0.00017,0.0,0.02574]
[1776671880250,80.12,74803.33,0.0,0.00017,0.0,0.02592]
[1776671885288,80.12,74809.1,0.0,0.00017,0.0,0.0261]
[1776671890321,80.12,74804.32,0.0,0.00017,0.0,0.02595]
[1776671895356,80.12,74790.07,0.0,0.00017,0.0,0.02553]
[1776671900391,80.12,74784.45,0.0,0.00017,0.0,0.02536]
[1776671905430,80.12,74787.7,0.0,0.00017,0.0,0.02546]
[1776671910462,80.12,74780.94,0.0,0.00017,0.0,0.02526]
[1776671915496,80.12,74782.78,0.0,0.00017,0.0,0.02519]
[1776671921538,80.12,74781.84,0.0,0.00017,0.0,0.02517]
[1776671926573,80.12,74780.87,0.0,0.00017,0.0,0.02514]
[1776671932615,80.12,74782.38,0.0,0.00017,0.0,0.02518]
[1776671937651,80.12,74780.69,0.0,0.00017,0.0,0.02513]
[1776671942689,80.12,74796.68,0.0,0.00017,0.0,0.0256]
[1776671946715,80.12,74811.88,0.0,0.00017,0.0,0.02605]
[1776671951751,80.12,74816.32,0.0,0.00017,0.0,0.02619]
[1776671956787,80.12,74817.1,0.0,0.00018,0.0,0.02621]
[1776671961823,80.12,74820.46,0.0,0.00018,0.0,0.02631]
[1776671966857,80.12,74824.76,0.0,0.00018,0.0,0.02644]
[1776671971892,80.12,74828.45,0.0,0.00018,0.0,0.02643]
[1776671976928,80.12,74840.09,0.0,0.00018,0.0,0.02678]
[1776671981971,80.12,74834.5,0.0,0.00018,0.0,0.02661]
[1776671987002,80.12,74831.35,0.0,0.00018,0.0,0.02652]
[1776671992037,80.12,74831.11,0.0,0.00018,0.0,0.02651]
[1776671997072,80.12,74844.5,0.0,0.00018,0.0,0.02692]
[1776672001735,80.12,74849.65,0.0,0.00018,0.0,0.02708]
[1776672003428,80.12,74859.11,0.0,0.00018,0.0,0.02738]
[1776672000164,80.12,74859.11,0.0,0.00018,0.0,0.02738]
[1776672008908,80.12,74859.11,0.0,0.00018,0.0,0.02738]
[1776672013510,80.12,74848.36,0.0,0.00018,0.0,0.02704]
[1776672019269,80.12,74844.15,0.0,0.00018,0.0,0.02691]
[1776672021339,80.12,74843.62,0.0,0.00018,0.0,0.02689]
[1776672022282,80.12,74847.43,0.0,0.00018,0.0,0.02701]
[1776672025304,80.12,74820.5,0.0,0.00017,0.0,0.02619]
[1776672030345,80.12,74827.28,0.0,0.00018,0.0,0.02639]
[1776672035380,80.12,74824.99,0.0,0.00018,0.0,0.0262]
[1776672040415,80.12,74819.49,0.0,0.00017,0.0,0.02603]
[1776672045450,80.12,74823.14,0.0,0.00017,0.0,0.02614]
[1776672051257,80.12,74818.97,0.0,0.00017,0.0,0.02601]
[1776672056527,80.12,74820.35,0.0,0.00017,0.0,0.02606]
[1776672061566,80.12,74821.19,0.0,0.00017,0.0,0.02608]
[1776672066638,80.12,74830.97,0.0,0.00018,0.0,0.02638]
[1776672071673,80.12,74830.95,0.0,0.00018,0.0,0.02638]
[1776672076718,80.12,74820.92,0.0,0.00017,0.0,0.02607]
[1776672081753,80.12,74808.08,0.0,0.00017,0.0,0.02569]
[1776672086788,80.12,74799.77,0.0,0.00017,0.0,0.02544]
[1776672091822,80.12,74782.63,0.0,0.00017,0.0,0.02482]
[1776672096858,80.12,74794.52,0.0,0.00017,0.0,0.02517]
[1776672101895,80.12,74789.44,0.0,0.00017,0.0,0.02502]
[1776672106931,80.12,74788.46,0.0,0.00017,0.0,0.02499]
[1776672108941,80.12,74769.42,0.0,0.00016,0.0,0.02445]
[1776672113975,80.12,74775.48,0.0,0.00016,0.0,0.02462]
[1776672119012,80.12,74774.98,0.0,0.00016,0.0,0.0246]
[1776672124050,80.12,74765.41,0.0,0.00016,0.0,0.02433]
[1776672129085,80.12,74756.49,0.0,0.00016,0.0,0.02408]
[1776672134120,80.12,74759.11,0.0,0.00016,0.0,0.02416]
[1776672139156,80.12,74764.21,0.0,0.00016,0.0,0.0243]
[1776672144190,80.12,74757.1,0.0,0.00016,0.0,0.0241]
[1776672147211,80.12,74736.15,0.0,0.00016,0.0,0.02352]
[1776672151239,80.12,74722.98,0.0,0.00015,0.0,0.02305]
[1776672156274,80.12,74732.46,0.0,0.00015,0.0,0.0233]
[1776672161309,80.12,74728.53,0.0,0.00015,0.0,0.0232]
[1776672166344,80.12,74724.12,0.0,0.00015,0.0,0.02308]
[1776672169365,80.12,74683.72,0.0,0.00015,0.0,0.02201]
[1776672174401,80.12,74684.35,0.0,0.00015,0.0,0.02203]
[1776672179435,80.12,74702.03,0.0,0.00015,0.0,0.02249]
[1776672184471,80.12,74715.53,0.0,0.00015,0.0,0.02285]
[1776672189562,80.12,74706.6,0.0,0.00015,0.0,0.02261]
[1776672194313,80.12,74717.97,0.0,0.00015,0.0,0.02291]
[1776672194595,80.12,74722.36,0.0,0.00015,0.0,0.02303]
[1776672199632,80.12,74712.78,0.0,0.00015,0.0,0.02277]
[1776672204667,80.12,74713.41,0.0,0.00015,0.0,0.02279]
[1776672209702,80.12,74724.14,0.0,0.00015,0.0,0.02308]
[1776672214740,80.12,74718.55,0.0,0.00015,0.0,0.02281]
[1776672220781,80.12,74715.64,0.0,0.00015,0.0,0.02274]
[1776672223207,80.12,74718.54,0.0,0.00015,0.0,0.02281]
[1776672223228,80.12,74718.2,0.0,0.00015,0.0,0.02281]
[1776672228837,80.12,74715.31,0.0,0.00015,0.0,0.02273]
[1776672229753,80.12,74715.31,0.0,0.00015,0.0,0.02273]
[1776672229845,80.12,74716.97,0.0,0.00015,0.0,0.02277]
[1776672234881,80.12,74718.59,0.0,0.00015,0.0,0.02282]
[1776672239916,80.12,74719.63,0.0,0.00015,0.0,0.02284]
[1776672244950,80.12,74709.07,0.0,0.00015,0.0,0.02256]
[1776672249985,80.12,74717.7,0.0,0.00015,0.0,0.02279]
[1776672255025,80.12,74722.23,0.0,0.00015,0.0,0.02291]
[1776672260061,80.12,74721.55,0.0,0.00015,0.0,0.02289]
[1776672262069,80.12,74737.13,0.0,0.00015,0.0,0.02331]
[1776672267104,80.12,74733.38,0.0,0.00015,0.0,0.02321]
[1776672271132,80.12,74723.13,0.0,0.00015,0.0,0.02282]
[1776672276172,80.12,74726.72,0.0,0.00015,0.0,0.02292]
[1776672281205,80.12,74726.53,0.0,0.00015,0.0,0.02291]
[1776672286240,80.12,74721.8,0.0,0.00015,0.0,0.02279]
[1776672291275,80.12,74720.9,0.0,0.00015,0.0,0.02276]
[1776672293290,80.12,74703.77,0.0,0.00015,0.0,0.02231]
[1776672298323,80.12,74698.4,0.0,0.00015,0.0,0.02217]
[1776672303360,80.12,74698.59,0.0,0.00015,0.0,0.02218]
[1776672306381,80.12,74686.9,0.0,0.00014,0.0,0.02188]
[1776672310409,80.12,74674.9,0.0,0.00014,0.0,0.02157]
[1776672314439,80.12,74697.98,0.0,0.00015,0.0,0.02216]
[1776672319472,80.12,74701.0,0.0,0.00015,0.0,0.02224]
[1776672324507,80.12,74708.25,0.0,0.00015,0.0,0.02243]
[1776672329542,80.12,74715.43,0.0,0.00015,0.0,0.02262]
[1776672334578,80.12,74718.15,0.0,0.00015,0.0,0.02258]
[1776672336591,80.12,74731.72,0.0,0.00015,0.0,0.02294]
[1776672340619,80.12,74716.45,0.0,0.00015,0.0,0.02253]
[1776672345654,80.12,74717.64,0.0,0.00015,0.0,0.02257]
[1776672350689,80.12,74715.47,0.0,0.00015,0.0,0.02251]
[1776672355725,80.12,74717.88,0.0,0.00015,0.0,0.02257]
[1776672360759,80.12,74722.75,0.0,0.00015,0.0,0.0227]
[1776672364787,80.12,74698.99,0.0,0.00015,0.0,0.02208]
[1776672369822,80.12,74702.15,0.0,0.00015,0.0,0.02216]
[1776672371837,80.12,74715.41,0.0,0.00015,0.0,0.02251]
[1776672376870,80.12,74714.5,0.0,0.00015,0.0,0.02248]
[1776672381905,80.12,74708.26,0.0,0.00015,0.0,0.02232]
[1776672386942,80.12,74695.14,0.0,0.00015,0.0,0.02198]
[1776672391978,80.12,74698.79,0.0,0.00015,0.0,0.02196]
[1776672397013,80.12,74704.19,0.0,0.00015,0.0,0.0221]
[1776672402048,80.12,74716.7,0.0,0.00015,0.0,0.02243]
[1776672407083,80.12,74724.64,0.0,0.00015,0.0,0.02264]
[1776672412117,80.12,74725.47,0.0,0.00015,0.0,0.02266]
[1776672417152,80.12,74721.47,0.0,0.00015,0.0,0.02256]
[1776672422189,80.12,74724.23,0.0,0.00015,0.0,0.02263]
[1776672427224,80.12,74732.36,0.0,0.00015,0.0,0.02284]
[1776672432258,80.12,74732.94,0.0,0.00015,0.0,0.02286]
[1776672435284,80.12,74747.98,0.0,0.00015,0.0,0.02326]
[1776672440313,80.12,74751.69,0.0,0.00016,0.0,0.02337]
[1776672445353,80.12,74749.78,0.0,0.00016,0.0,0.02331]
[1776672450384,80.12,74749.05,0.0,0.00015,0.0,0.02329]
[1776672455419,80.12,74757.29,0.0,0.00016,0.0,0.0234]
[1776672460454,80.12,74758.34,0.0,0.00016,0.0,0.02343]
[1776672465489,80.12,74764.54,0.0,0.00016,0.0,0.0236]
[1776672470525,80.12,74757.02,0.0,0.00016,0.0,0.0234]
[1776672475562,80.12,74740.89,0.0,0.00015,0.0,0.02296]
[1776672477573,80.12,74721.53,0.0,0.00015,0.0,0.02244]
[1776672482608,80.12,74723.0,0.0,0.00015,0.0,0.02248]
[1776672487643,80.12,74720.57,0.0,0.00015,0.0,0.02242]
[1776672492678,80.12,74720.64,0.0,0.00015,0.0,0.02242]
[1776672497714,80.12,74719.92,0.0,0.00015,0.0,0.0224]
[1776672502748,80.12,74723.92,0.0,0.00015,0.0,0.02251]
[1776672505771,80.12,74736.8,0.0,0.00015,0.0,0.02285]
[1776672510811,80.12,74747.51,0.0,0.00015,0.0,0.02314]
[1776672515844,80.12,74746.58,0.0,0.00015,0.0,0.023]
[1776672520881,80.12,74743.32,0.0,0.00015,0.0,0.02291]
[1776672525915,80.12,74743.47,0.0,0.00015,0.0,0.02291]
[1776672530952,80.12,74742.75,0.0,0.00015,0.0,0.0229]
[1776672531958,80.12,74728.35,0.0,0.00015,0.0,0.02251]
[1776672536992,80.12,74719.1,0.0,0.00015,0.0,0.02227]
[1776672542027,80.12,74716.31,0.0,0.00015,0.0,0.0222]
[1776672547064,80.12,74703.88,0.0,0.00015,0.0,0.02188]
[1776672549076,80.12,74688.12,0.0,0.00014,0.0,0.02147]
[1776672554111,80.12,74686.82,0.0,0.00014,0.0,0.02144]
[1776672560154,80.12,74684.16,0.0,0.00014,0.0,0.02137]
[1776672565188,80.12,74677.04,0.0,0.00014,0.0,0.0212]
[1776672570223,80.12,74681.78,0.0,0.00014,0.0,0.02132]
[1776672575259,80.12,74689.09,0.0,0.00014,0.0,0.02139]
[1776672582310,80.12,74691.03,0.0,0.00014,0.0,0.02144]
[1776672587344,80.12,74686.06,0.0,0.00014,0.0,0.02132]
[1776672592379,80.12,74684.83,0.0,0.00014,0.0,0.02128]
[1776672597416,80.12,74685.79,0.0,0.00014,0.0,0.02131]
[1776672602452,80.12,74692.28,0.0,0.00014,0.0,0.02147]
[1776672607488,80.12,74700.89,0.0,0.00014,0.0,0.02169]
[1776672609504,80.12,74712.99,0.0,0.00015,0.0,0.022]
[1776672614537,80.12,74711.79,0.0,0.00015,0.0,0.02197]
[1776672619574,80.12,74715.62,0.0,0.00015,0.0,0.02207]
[1776672624609,80.12,74718.86,0.0,0.00015,0.0,0.02215]
[1776672627629,80.12,74701.1,0.0,0.00014,0.0,0.0217]
[1776672632667,80.12,74700.77,0.0,0.00014,0.0,0.02158]
[1776672634678,80.12,74716.55,0.0,0.00015,0.0,0.02198]
[1776672640724,80.12,74730.12,0.0,0.00015,0.0,0.02234]
[1776672644750,80.12,74737.15,0.0,0.00015,0.0,0.02252]
[1776672649784,80.12,74748.0,0.0,0.00015,0.0,0.02281]
[1776672654822,80.12,74748.95,0.0,0.00015,0.0,0.02283]
[1776672658848,80.12,74769.05,0.0,0.00016,0.0,0.02338]
[1776672663883,80.12,74775.33,0.0,0.00016,0.0,0.02355]
[1776672666904,80.12,74763.31,0.0,0.00015,0.0,0.02322]
[1776672671939,80.12,74750.99,0.0,0.00015,0.0,0.02289]
[1776672676974,80.12,74753.51,0.0,0.00015,0.0,0.02296]
[1776672682008,80.12,74752.39,0.0,0.00015,0.0,0.02293]
[1776672687046,80.12,74755.14,0.0,0.00015,0.0,0.023]
[1776672692083,80.12,74756.59,0.0,0.00015,0.0,0.02292]
[1776672697117,80.12,74758.5,0.0,0.00015,0.0,0.02298]
[1776672702152,80.12,74755.15,0.0,0.00015,0.0,0.02289]
[1776672707189,80.12,74769.48,0.0,0.00016,0.0,0.02327]
[1776672712223,80.12,74768.29,0.0,0.00015,0.0,0.02324]
[1776672717258,80.12,74764.75,0.0,0.00015,0.0,0.02314]
[1776672722293,80.12,74750.02,0.0,0.00015,0.0,0.02275]
[1776672727330,80.12,74744.97,0.0,0.00015,0.0,0.02262]
[1776672732364,80.12,74746.13,0.0,0.00015,0.0,0.02265]
[1776672738406,80.12,74742.65,0.0,0.00015,0.0,0.02255]
[1776672743442,80.12,74749.01,0.0,0.00015,0.0,0.02272]
[1776672747504,80.12,74763.14,0.0,0.00015,0.0,0.0231]
[1776672752506,80.12,74767.36,0.0,0.00015,0.0,0.0231]
[1776672757541,80.12,74766.79,0.0,0.00015,0.0,0.02309]
[1776672762592,80.12,74776.56,0.0,0.00016,0.0,0.02335]
[1776672767625,80.12,74767.26,0.0,0.00015,0.0,0.0231]
[1776672772663,80.12,74773.8,0.0,0.00016,0.0,0.02328]
[1776672776362,80.12,74786.17,0.0,0.00016,0.0,0.02361]
[1776672782736,80.12,74786.52,0.0,0.00016,0.0,0.02362]
[1776672787769,80.12,74788.78,0.0,0.00016,0.0,0.02369]
[1776672792803,80.12,74787.95,0.0,0.00016,0.0,0.02366]
[1776672797838,80.12,74789.43,0.0,0.00016,0.0,0.0237]
[1776672802887,80.12,74793.35,0.0,0.00016,0.0,0.02381]
[1776672806904,80.12,74805.18,0.0,0.00016,0.0,0.02414]
[1776672809924,80.12,74823.97,0.0,0.00016,0.0,0.02468]
[1776672814958,80.12,74820.73,0.0,0.00016,0.0,0.02446]
[1776672820999,80.12,74815.92,0.0,0.00016,0.0,0.02433]
[1776672826036,80.12,74817.35,0.0,0.00016,0.0,0.02437]
[1776672830064,80.12,74829.77,0.0,0.00017,0.0,0.02472]
[1776672835098,80.12,74842.13,0.0,0.00017,0.0,0.02508]
[1776672840133,80.12,74845.24,0.0,0.00017,0.0,0.02517]
[1776672845168,80.12,74848.86,0.0,0.00017,0.0,0.02528]
[1776672850203,80.12,74854.32,0.0,0.00017,0.0,0.02544]
[1776672855238,80.12,74855.62,0.0,0.00017,0.0,0.02548]
[1776672861284,80.12,74855.2,0.0,0.00017,0.0,0.02546]
[1776672866320,80.12,74849.58,0.0,0.00017,0.0,0.0253]
[1776672870346,80.12,74862.13,0.0,0.00017,0.0,0.02567]
[1776672875383,80.12,74872.83,0.0,0.00017,0.0,0.02586]
[1776672880417,80.12,74879.74,0.0,0.00017,0.0,0.02607]
[1776672885453,80.12,74874.2,0.0,0.00017,0.0,0.0259]
[1776672887468,80.12,74861.21,0.0,0.00017,0.0,0.02552]
[1776672891496,80.12,74825.15,0.0,0.00016,0.0,0.02447]
[1776672897208,80.12,74835.17,0.0,0.00017,0.0,0.02476]
[1776672902573,80.12,74829.82,0.0,0.00016,0.0,0.0246]
[1776672907607,80.12,74820.8,0.0,0.00016,0.0,0.02434]
[1776672912645,80.12,74831.78,0.0,0.00016,0.0,0.02466]
[1776672917349,80.12,74853.51,0.0,0.00017,0.0,0.02529]
[1776672922714,80.12,74857.95,0.0,0.00017,0.0,0.02542]
[1776672927750,80.12,74869.3,0.0,0.00017,0.0,0.02576]
[1776672932791,80.12,74872.17,0.0,0.00017,0.0,0.02572]
[1776672937828,80.12,74876.54,0.0,0.00017,0.0,0.02585]
[1776672942861,80.12,74882.93,0.0,0.00017,0.0,0.02604]
[1776672947896,80.12,74886.63,0.0,0.00018,0.0,0.02615]
[1776672952932,80.12,74882.7,0.0,0.00017,0.0,0.02603]
[1776672954946,80.12,74869.38,0.0,0.00017,0.0,0.02563]
[1776672958974,80.12,74856.82,0.0,0.00017,0.0,0.02526]
[1776672964008,80.12,74864.66,0.0,0.00017,0.0,0.02549]
[1776672969045,80.12,74862.97,0.0,0.00017,0.0,0.02544]
[1776672974079,80.12,74864.09,0.0,0.00017,0.0,0.02548]
[1776672979117,80.12,74864.64,0.0,0.00017,0.0,0.02549]
[1776672984149,80.12,74855.88,0.0,0.00017,0.0,0.02523]
[1776672987170,80.12,74877.1,0.0,0.00017,0.0,0.02586]
[1776672992207,80.12,74877.88,0.0,0.00017,0.0,0.02576]
[1776672997241,80.12,74872.19,0.0,0.00017,0.0,0.02559]
[1776673002276,80.12,74872.16,0.0,0.00017,0.0,0.02559]
[1776673007313,80.12,74865.52,0.0,0.00017,0.0,0.02539]
[1776673012346,80.12,74867.84,0.0,0.00017,0.0,0.02546]
[1776673017385,80.12,74866.09,0.0,0.00017,0.0,0.02541]
[1776673022420,80.12,74865.26,0.0,0.00017,0.0,0.02539]
[1776673027454,80.12,74873.57,0.0,0.00017,0.0,0.02563]
[1776673032488,80.12,74876.37,0.0,0.00017,0.0,0.02572]
[1776673037524,80.12,74878.89,0.0,0.00017,0.0,0.02579]
[1776673042559,80.12,74877.17,0.0,0.00017,0.0,0.02574]
[1776673044574,80.12,74852.53,0.0,0.00017,0.0,0.02501]
[1776673049609,80.12,74864.77,0.0,0.00017,0.0,0.02537]
[1776673054643,80.12,74876.4,0.0,0.00017,0.0,0.02559]
[1776673056658,80.12,74888.79,0.0,0.00017,0.0,0.02596]
[1776673061694,80.12,74893.36,0.0,0.00018,0.0,0.0261]
[1776673066729,80.12,74897.48,0.0,0.00018,0.0,0.02622]
[1776673071762,80.12,74895.88,0.0,0.00018,0.0,0.02617]
[1776673076798,80.12,74902.02,0.0,0.00018,0.0,0.02636]
[1776673081836,80.12,74905.57,0.0,0.00018,0.0,0.02647]
[1776673086870,80.12,74905.17,0.0,0.00018,0.0,0.02646]
[1776673091903,80.12,74905.25,0.0,0.00018,0.0,0.02646]
[1776673096938,80.12,74904.95,0.0,0.00018,0.0,0.02645]
[1776673101975,80.12,74904.03,0.0,0.00018,0.0,0.02642]
[1776673107008,80.12,74903.48,0.0,0.00018,0.0,0.02641]
[1776673112045,80.12,74903.09,0.0,0.00018,0.0,0.02627]
[1776673114059,80.12,74916.69,0.0,0.00018,0.0,0.02668]
[1776673119118,80.12,74918.13,0.0,0.00018,0.0,0.02673]
[1776673121121,80.12,74929.74,0.0,0.00018,0.0,0.02709]
[1776673126157,80.12,74928.37,0.0,0.00018,0.0,0.02704]
[1776673131192,80.12,74922.4,0.0,0.00018,0.0,0.02686]
[1776673136226,80.12,74927.05,0.0,0.00018,0.0,0.027]
[1776673141262,80.12,74939.27,0.0,0.00018,0.0,0.02739]
[1776673146296,80.12,74937.61,0.0,0.00018,0.0,0.02733]
[1776673151337,80.12,74942.86,0.0,0.00019,0.0,0.0275]
[1776673156366,80.12,74946.08,0.0,0.00019,0.0,0.0276]
[1776673161407,80.12,74954.99,0.0,0.00019,0.0,0.02789]
[1776673166436,80.12,74960.33,0.0,0.00019,0.0,0.02806]
[1776673169458,80.12,74981.5,0.0,0.00019,0.0,0.02875]
[1776673174494,80.12,74994.73,0.0,0.0002,0.0,0.02905]
[1776673179531,80.12,74998.79,0.0,0.0002,0.0,0.02919]
[1776673185575,80.12,75001.3,0.0,0.0002,0.0,0.02927]
[1776673190608,80.12,75008.25,0.0,0.0002,0.0,0.02951]
[1776673195646,80.12,75007.16,0.0,0.0002,0.0,0.02947]
[1776673200678,80.12,75006.71,0.0,0.0002,0.0,0.02945]
[1776673203711,80.12,74990.97,0.0,0.0002,0.0,0.02893]
[1776673205723,80.12,74972.91,0.0,0.00019,0.0,0.02833]
[1776673210758,80.12,74979.03,0.0,0.00019,0.0,0.02853]
[1776673215797,80.12,74980.61,0.0,0.00019,0.0,0.02858]
[1776673220833,80.12,74975.47,0.0,0.00019,0.0,0.02842]
[1776673225867,80.12,74966.82,0.0,0.00019,0.0,0.02813]
[1776673230903,80.12,74966.4,0.0,0.00019,0.0,0.02812]
[1776673235938,80.12,74967.55,0.0,0.00019,0.0,0.02802]
[1776673240972,80.12,74966.21,0.0,0.00019,0.0,0.02798]
[1776673246007,80.12,74953.67,0.0,0.00019,0.0,0.02758]
[1776673251045,80.12,74950.74,0.0,0.00019,0.0,0.02748]
[1776673256081,80.12,74954.94,0.0,0.00019,0.0,0.02762]
[1776673261116,80.12,74961.15,0.0,0.00019,0.0,0.02782]
[1776673266152,80.12,74952.66,0.0,0.00019,0.0,0.02754]
[1776673271187,80.12,74959.86,0.0,0.00019,0.0,0.02777]
[1776673276224,80.12,74960.3,0.0,0.00019,0.0,0.02779]
[1776673282268,80.12,74950.62,0.0,0.00019,0.0,0.02748]
[1776673286299,80.12,74936.1,0.0,0.00018,0.0,0.02702]
[1776673287305,80.12,74918.47,0.0,0.00018,0.0,0.02648]
[1776673289990,80.12,74903.32,0.0,0.00017,0.0,0.02602]
[1776673295361,80.12,74899.5,0.0,0.00017,0.0,0.02577]
[1776673300396,80.12,74894.26,0.0,0.00017,0.0,0.02562]
[1776673305432,80.12,74886.14,0.0,0.00017,0.0,0.02538]
[1776673310471,80.12,74890.98,0.0,0.00017,0.0,0.02552]
[1776673312885,80.12,74891.99,0.0,0.00017,0.0,0.02555]
[1776673312908,80.12,74925.56,0.0,0.00018,0.0,0.02656]
[1776673313727,80.12,74925.56,0.0,0.00018,0.0,0.02656]
[1776673313800,80.12,74964.89,0.0,0.00019,0.0,0.0278]
[1776673316545,80.12,74936.68,0.0,0.00018,0.0,0.02691]
[1776673321576,80.12,74937.64,0.0,0.00018,0.0,0.02694]
[1776673326611,80.12,74941.7,0.0,0.00018,0.0,0.02707]
[1776673331648,80.12,74932.65,0.0,0.00018,0.0,0.02678]
[1776673335675,80.12,74919.78,0.0,0.00018,0.0,0.02639]
[1776673340716,80.12,74906.72,0.0,0.00017,0.0,0.02599]
[1776673345745,80.12,74910.19,0.0,0.00018,0.0,0.0261]
[1776673350780,80.12,74903.48,0.0,0.00017,0.0,0.02589]
[1776673354808,80.12,74890.42,0.0,0.00017,0.0,0.02538]
[1776673359843,80.12,74889.49,0.0,0.00017,0.0,0.02535]
[1776673364878,80.12,74890.11,0.0,0.00017,0.0,0.02537]
[1776673369915,80.12,74882.78,0.0,0.00017,0.0,0.02515]
[1776673372934,80.12,74894.44,0.0,0.00017,0.0,0.0255]
[1776673377969,80.12,74884.39,0.0,0.00017,0.0,0.0252]
[1776673383005,80.12,74881.76,0.0,0.00017,0.0,0.02512]
[1776673388058,80.12,74897.39,0.0,0.00017,0.0,0.02558]
[1776673393093,80.12,74905.48,0.0,0.00017,0.0,0.02583]
[1776673398129,80.12,74903.9,0.0,0.00017,0.0,0.02578]
[1776673403161,80.12,74901.44,0.0,0.00017,0.0,0.02571]
[1776673408197,80.12,74902.25,0.0,0.00017,0.0,0.02573]
[1776673413233,80.12,74889.22,0.0,0.00017,0.0,0.02522]
[1776673418268,80.12,74900.64,0.0,0.00017,0.0,0.02556]
[1776673423303,80.12,74894.96,0.0,0.00017,0.0,0.02539]
[1776673428339,80.12,74886.88,0.0,0.00017,0.0,0.02515]
[1776673432367,80.12,74874.59,0.0,0.00017,0.0,0.02479]
[1776673437402,80.12,74868.97,0.0,0.00017,0.0,0.02463]
[1776673442437,80.12,74874.02,0.0,0.00017,0.0,0.02478]
[1776673447472,80.12,74868.79,0.0,0.00017,0.0,0.02462]
[1776673452510,80.12,74860.2,0.0,0.00016,0.0,0.02438]
[1776673457542,80.12,74861.27,0.0,0.00016,0.0,0.02441]
[1776673462577,80.12,74859.14,0.0,0.00016,0.0,0.02435]
[1776673467613,80.12,74860.19,0.0,0.00016,0.0,0.02438]
[1776673468619,80.12,74872.74,0.0,0.00017,0.0,0.02474]
[1776673473656,80.12,74875.32,0.0,0.00017,0.0,0.02469]
[1776673478689,80.12,74879.64,0.0,0.00017,0.0,0.02481]
[1776673483724,80.12,74884.84,0.0,0.00017,0.0,0.02497]
[1776673488759,80.12,74883.01,0.0,0.00017,0.0,0.02491]
[1776673493794,80.12,74868.74,0.0,0.00016,0.0,0.0245]
[1776673498830,80.12,74867.54,0.0,0.00016,0.0,0.02447]
[1776673501850,80.12,74855.22,0.0,0.00016,0.0,0.02412]
[1776673506888,80.12,74852.12,0.0,0.00016,0.0,0.02403]
[1776673510917,80.12,74840.21,0.0,0.00016,0.0,0.0237]
[1776673515951,80.12,74832.83,0.0,0.00016,0.0,0.02349]
[1776673520987,80.12,74830.03,0.0,0.00016,0.0,0.02342]
[1776673524891,80.12,74828.97,0.0,0.00016,0.0,0.02339]
[1776673525015,80.12,74827.65,0.0,0.00016,0.0,0.02335]
[1776673530050,80.12,74818.92,0.0,0.00015,0.0,0.02311]
[1776673535085,80.12,74819.56,0.0,0.00015,0.0,0.02302]
[1776673540122,80.12,74827.4,0.0,0.00016,0.0,0.02323]
[1776673545155,80.12,74828.93,0.0,0.00016,0.0,0.02327]
[1776673550190,80.12,74820.55,0.0,0.00015,0.0,0.02304]
[1776673555225,80.12,74821.66,0.0,0.00015,0.0,0.02307]
[1776673560261,80.12,74815.11,0.0,0.00015,0.0,0.0229]
[1776673565296,80.12,74800.44,0.0,0.00015,0.0,0.0225]
[1776673571337,80.12,74790.31,0.0,0.00015,0.0,0.02224]
[1776673576372,80.12,74779.96,0.0,0.00015,0.0,0.02197]
[1776673581408,80.12,74783.59,0.0,0.00015,0.0,0.02206]
[1776673584427,80.12,74762.05,0.0,0.00014,0.0,0.02151]
[1776673589463,80.12,74742.66,0.0,0.00014,0.0,0.02102]
[1776673594504,80.12,74726.16,0.0,0.00014,0.0,0.02051]
[1776673599540,80.12,74734.24,0.0,0.00014,0.0,0.02071]
[1776673604576,80.12,74731.35,0.0,0.00014,0.0,0.02064]
[1776673609610,80.12,74735.46,0.0,0.00014,0.0,0.02074]
[1776673614645,80.12,74751.02,0.0,0.00014,0.0,0.02112]
[1776673619682,80.12,74757.3,0.0,0.00014,0.0,0.02128]
[1776673624717,80.12,74755.47,0.0,0.00014,0.0,0.02123]
[1776673630760,80.12,74764.43,0.0,0.00014,0.0,0.02146]
[1776673634785,80.12,74787.16,0.0,0.00015,0.0,0.02204]
[1776673639828,80.12,74800.85,0.0,0.00015,0.0,0.0224]
[1776673644862,80.12,74818.48,0.0,0.00015,0.0,0.02287]
[1776673649897,80.12,74818.17,0.0,0.00015,0.0,0.02286]
[1776673654932,80.12,74815.76,0.0,0.00015,0.0,0.02268]
[1776673659967,80.12,74815.63,0.0,0.00015,0.0,0.02268]
[1776673665003,80.12,74816.59,0.0,0.00015,0.0,0.02271]
[1776673670038,80.12,74813.93,0.0,0.00015,0.0,0.02264]
[1776673675072,80.12,74817.94,0.0,0.00015,0.0,0.02274]
[1776673680111,80.12,74821.85,0.0,0.00015,0.0,0.02285]
[1776673685142,80.12,74809.85,0.0,0.00015,0.0,0.02253]
[1776673690177,80.12,74812.28,0.0,0.00015,0.0,0.02259]
[1776673695212,80.12,74809.38,0.0,0.00015,0.0,0.02251]
[1776673700254,80.12,74802.99,0.0,0.00015,0.0,0.02235]
[1776673705289,80.12,74793.83,0.0,0.00015,0.0,0.02211]
[1776673710323,80.12,74791.87,0.0,0.00015,0.0,0.02205]
[1776673715361,80.12,74802.4,0.0,0.00015,0.0,0.02222]
[1776673718381,80.12,74821.38,0.0,0.00015,0.0,0.02272]
[1776673722259,80.12,74827.56,0.0,0.00015,0.0,0.02289]
[1776673722409,80.12,74827.46,0.0,0.00015,0.0,0.02288]
[1776673727444,80.12,74820.17,0.0,0.00015,0.0,0.02269]
[1776673732479,80.12,74818.18,0.0,0.00015,0.0,0.02263]
[1776673738521,80.12,74821.71,0.0,0.00015,0.0,0.02273]
[1776673743556,80.12,74830.16,0.0,0.00015,0.0,0.02296]
[1776673747584,80.12,74841.95,0.0,0.00016,0.0,0.02328]
[1776673752619,80.12,74837.57,0.0,0.00016,0.0,0.02316]
[1776673757655,80.12,74829.82,0.0,0.00015,0.0,0.02295]
[1776673763385,80.12,74816.01,0.0,0.00015,0.0,0.02258]
[1776673768736,80.12,74815.04,0.0,0.00015,0.0,0.02255]
[1776673773773,80.12,74815.72,0.0,0.00015,0.0,0.02246]
[1776673778807,80.12,74802.46,0.0,0.00015,0.0,0.02211]
[1776673783841,80.12,74813.55,0.0,0.00015,0.0,0.0224]
[1776673788876,80.12,74816.0,0.0,0.00015,0.0,0.02246]
[1776673793919,80.12,74818.99,0.0,0.00015,0.0,0.02254]
[1776673798955,80.12,74830.26,0.0,0.00015,0.0,0.02284]
[1776673803990,80.12,74828.87,0.0,0.00015,0.0,0.02281]
[1776673808029,80.12,74845.45,0.0,0.00016,0.0,0.02325]
[1776673813067,80.12,74849.71,0.0,0.00016,0.0,0.02337]
[1776673818102,80.12,74841.28,0.0,0.00015,0.0,0.02314]
[1776673823818,80.12,74839.09,0.0,0.00015,0.0,0.02308]
[1776673831194,80.12,74836.92,0.0,0.00015,0.0,0.02291]
[1776673833210,80.12,74825.08,0.0,0.00015,0.0,0.02259]
[1776673838250,80.12,74815.51,0.0,0.00015,0.0,0.02234]
[1776673843284,80.12,74805.74,0.0,0.00015,0.0,0.02208]
[1776673848323,80.12,74806.35,0.0,0.00015,0.0,0.0221]
[1776673853355,80.12,74819.28,0.0,0.00015,0.0,0.02244]
[1776673858391,80.12,74814.21,0.0,0.00015,0.0,0.0223]
[1776673863426,80.12,74814.16,0.0,0.00015,0.0,0.0223]
[1776673866448,80.12,74796.36,0.0,0.00015,0.0,0.02184]
[1776673870485,80.12,74808.17,0.0,0.00015,0.0,0.02214]
[1776673875511,80.12,74798.17,0.0,0.00015,0.0,0.02188]
[1776673880549,80.12,74800.14,0.0,0.00015,0.0,0.02194]
[1776673885581,80.12,74793.76,0.0,0.00015,0.0,0.02177]
[1776673890615,80.12,74792.95,0.0,0.00015,0.0,0.02175]
[1776673893637,80.12,74784.02,0.0,0.00014,0.0,0.02141]
[1776673898672,80.12,74785.9,0.0,0.00014,0.0,0.02146]
[1776673903707,80.12,74805.16,0.0,0.00015,0.0,0.02195]
[1776673908743,80.12,74809.72,0.0,0.00015,0.0,0.02207]
[1776673914469,80.12,74811.94,0.0,0.00015,0.0,0.02213]
[1776673919821,80.12,74812.99,0.0,0.00015,0.0,0.02216]
[1776673924855,80.12,74818.66,0.0,0.00015,0.0,0.02231]
[1776673929890,80.12,74821.54,0.0,0.00015,0.0,0.02238]
[1776673934925,80.12,74816.11,0.0,0.00015,0.0,0.02224]
[1776673939961,80.12,74810.65,0.0,0.00015,0.0,0.0221]
[1776673946560,80.12,74812.93,0.0,0.00015,0.0,0.02216]
[1776673946585,80.12,74813.67,0.0,0.00015,0.0,0.02218]
[1776673948464,80.12,74813.65,0.0,0.00015,0.0,0.02218]
[1776673948480,80.12,74888.39,0.0,0.00016,0.0,0.02421]
[1776673954754,80.12,74879.92,0.0,0.00016,0.0,0.02385]
[1776673960108,80.12,74883.85,0.0,0.00016,0.0,0.02396]
[1776673962123,80.12,74896.74,0.0,0.00016,0.0,0.02433]
[1776673966150,80.12,74884.54,0.0,0.00016,0.0,0.02398]
[1776673967157,80.12,74901.77,0.0,0.00016,0.0,0.02447]
[1776673971189,80.12,74923.58,0.0,0.00017,0.0,0.0251]
[1776673976224,80.12,74938.59,0.0,0.00017,0.0,0.02555]
[1776673981263,80.12,74934.03,0.0,0.00017,0.0,0.02541]
[1776673983271,80.12,74920.44,0.0,0.00017,0.0,0.02501]
[1776673988307,80.12,74926.56,0.0,0.00017,0.0,0.02519]
[1776673993342,80.12,74922.64,0.0,0.00017,0.0,0.02508]
[1776673998381,80.12,74910.59,0.0,0.00017,0.0,0.02473]
[1776674003416,80.12,74908.19,0.0,0.00017,0.0,0.02466]
[1776674008454,80.12,74901.83,0.0,0.00016,0.0,0.02447]
[1776674013489,80.12,74900.74,0.0,0.00016,0.0,0.02432]
[1776674018524,80.12,74909.49,0.0,0.00017,0.0,0.02457]
[1776674023559,80.12,74905.15,0.0,0.00016,0.0,0.02445]
[1776674028594,80.12,74904.98,0.0,0.00016,0.0,0.02444]
[1776674033629,80.12,74898.22,0.0,0.00016,0.0,0.02425]
[1776674038665,80.12,74898.47,0.0,0.00016,0.0,0.02426]
[1776674043700,80.12,74888.27,0.0,0.00016,0.0,0.02397]
[1776674048734,80.12,74885.77,0.0,0.00016,0.0,0.0239]
[1776674053769,80.12,74887.75,0.0,0.00016,0.0,0.02395]
[1776674058838,80.12,74893.7,0.0,0.00016,0.0,0.02412]
[1776674063873,80.12,74894.58,0.0,0.00016,0.0,0.02415]
[1776674066901,80.12,74908.87,0.0,0.00017,0.0,0.02455]
[1776674071936,80.12,74917.77,0.0,0.00017,0.0,0.02469]
[1776674076971,80.12,74908.11,0.0,0.00016,0.0,0.02441]
[1776674082008,80.12,74899.91,0.0,0.00016,0.0,0.02418]
[1776674087045,80.12,74893.75,0.0,0.00016,0.0,0.024]
[1776674092079,80.12,74892.38,0.0,0.00016,0.0,0.02396]
[1776674097114,80.12,74893.73,0.0,0.00016,0.0,0.024]
[1776674102151,80.12,74894.24,0.0,0.00016,0.0,0.02402]
[1776674103158,80.12,74878.9,0.0,0.00016,0.0,0.02359]
[1776674108192,80.12,74864.21,0.0,0.00016,0.0,0.02318]
[1776674113227,80.12,74881.6,0.0,0.00016,0.0,0.02366]
[1776674118262,80.12,74874.91,0.0,0.00016,0.0,0.02348]
[1776674123299,80.12,74873.01,0.0,0.00016,0.0,0.02342]
[1776674128337,80.12,74869.83,0.0,0.00016,0.0,0.02334]
[1776674133367,80.12,74866.44,0.0,0.00016,0.0,0.02313]
[1776674138402,80.12,74860.81,0.0,0.00015,0.0,0.02297]
[1776674143437,80.12,74857.36,0.0,0.00015,0.0,0.02288]
[1776674148474,80.12,74859.55,0.0,0.00015,0.0,0.02294]
[1776674151499,80.12,74878.49,0.0,0.00016,0.0,0.02346]
[1776674153511,80.12,74890.26,0.0,0.00016,0.0,0.02378]
[1776674158544,80.12,74897.15,0.0,0.00016,0.0,0.02398]
[1776674163582,80.12,74897.75,0.0,0.00016,0.0,0.02399]
[1776674168617,80.12,74896.55,0.0,0.00016,0.0,0.02396]
[1776674169745,80.12,74896.55,0.0,0.00016,0.0,0.02396]
[1776674169831,80.12,74895.71,0.0,0.00016,0.0,0.02394]
[1776674175666,80.12,74895.34,0.0,0.00016,0.0,0.02393]
[1776674180702,80.12,74894.82,0.0,0.00016,0.0,0.02391]
[1776674186744,80.12,74891.69,0.0,0.00016,0.0,0.02382]
[1776674192784,80.12,74892.32,0.0,0.00016,0.0,0.02372]
[1776674197821,80.12,74896.93,0.0,0.00016,0.0,0.02385]
[1776674202857,80.12,74891.96,0.0,0.00016,0.0,0.02371]
[1776674207890,80.12,74892.01,0.0,0.00016,0.0,0.02371]
[1776674211922,80.12,74879.5,0.0,0.00016,0.0,0.02337]
[1776674216953,80.12,74869.68,0.0,0.00016,0.0,0.0231]
[1776674221988,80.12,74881.61,0.0,0.00016,0.0,0.02342]
[1776674228030,80.12,74880.34,0.0,0.00016,0.0,0.02339]
[1776674233067,80.12,74877.75,0.0,0.00016,0.0,0.02332]
[1776674238101,80.12,74874.23,0.0,0.00016,0.0,0.02322]
[1776674243146,80.12,74872.67,0.0,0.00016,0.0,0.02318]
[1776674247173,80.12,74858.76,0.0,0.00015,0.0,0.0228]
[1776674252212,80.12,74857.62,0.0,0.00015,0.0,0.02266]
[1776674257246,80.12,74857.47,0.0,0.00015,0.0,0.02265]
[1776674262280,80.12,74856.06,0.0,0.00015,0.0,0.02262]
[1776674267315,80.12,74856.47,0.0,0.00015,0.0,0.02263]
[1776674271343,80.12,74844.03,0.0,0.00015,0.0,0.0223]
[1776674277040,80.12,74846.26,0.0,0.00015,0.0,0.02236]
[1776674282420,80.12,74842.1,0.0,0.00015,0.0,0.02225]
[1776674287455,80.12,74834.61,0.0,0.00015,0.0,0.02205]
[1776674292491,80.12,74839.63,0.0,0.00015,0.0,0.02218]
[1776674297526,80.12,74840.76,0.0,0.00015,0.0,0.02221]
[1776674303567,80.12,74842.2,0.0,0.00015,0.0,0.02225]
[1776674311626,80.12,74843.41,0.0,0.00015,0.0,0.02217]
[1776674317321,80.12,74833.61,0.0,0.00015,0.0,0.02191]
[1776674322701,80.12,74832.09,0.0,0.00015,0.0,0.02187]
[1776674327735,80.12,74816.94,0.0,0.00014,0.0,0.02148]
[1776674329426,80.12,74814.46,0.0,0.00014,0.0,0.02142]
[1776674329749,80.12,74814.26,0.0,0.00014,0.0,0.02142]
[1776674330793,80.12,74814.26,0.0,0.00014,0.0,0.02142]
[1776674330854,80.12,74812.99,0.0,0.00014,0.0,0.02138]
[1776674337819,80.12,74815.51,0.0,0.00014,0.0,0.02145]
[1776674338381,80.12,74815.51,0.0,0.00014,0.0,0.02145]
[1776674338827,80.12,74816.16,0.0,0.00014,0.0,0.02146]
[1776674341251,80.12,74817.38,0.0,0.00014,0.0,0.0215]
[1776674341325,80.12,74816.32,0.0,0.00014,0.0,0.02147]
[1776674346880,80.12,74816.1,0.0,0.00014,0.0,0.02146]
[1776674351305,80.12,74814.86,0.0,0.00014,0.0,0.02143]
[1776674350910,80.12,74803.53,0.0,0.00014,0.0,0.02115]
[1776674351932,80.12,74800.65,0.0,0.00014,0.0,0.02107]
[1776674355954,80.12,74787.1,0.0,0.00014,0.0,0.02074]
[1776674360989,80.12,74776.27,0.0,0.00014,0.0,0.02047]
[1776674366025,80.12,74775.38,0.0,0.00014,0.0,0.02045]
[1776674371061,80.12,74787.61,0.0,0.00014,0.0,0.02064]
[1776674376095,80.12,74788.25,0.0,0.00014,0.0,0.02066]
[1776674381134,80.12,74784.8,0.0,0.00014,0.0,0.02057]
[1776674386168,80.12,74797.23,0.0,0.00014,0.0,0.02088]
[1776674391203,80.12,74797.98,0.0,0.00014,0.0,0.0209]
[1776674396238,80.12,74796.83,0.0,0.00014,0.0,0.02087]
[1776674401273,80.12,74804.63,0.0,0.00014,0.0,0.02106]
[1776674406308,80.12,74804.94,0.0,0.00014,0.0,0.02107]
[1776674409333,80.12,74789.67,0.0,0.00014,0.0,0.02069]
[1776674414365,80.12,74788.65,0.0,0.00014,0.0,0.02067]
[1776674419400,80.12,74786.57,0.0,0.00014,0.0,0.02062]
[1776674424436,80.12,74785.07,0.0,0.00014,0.0,0.02058]
[1776674429486,80.12,74784.76,0.0,0.00014,0.0,0.02057]
[1776674434508,80.12,74779.5,0.0,0.00014,0.0,0.02034]
[1776674440555,80.12,74781.02,0.0,0.00014,0.0,0.02038]
[1776674445587,80.12,74783.71,0.0,0.00014,0.0,0.02044]
[1776674451628,80.12,74781.25,0.0,0.00014,0.0,0.02038]
[1776674456663,80.12,74782.83,0.0,0.00014,0.0,0.02042]
[1776674461699,80.12,74785.27,0.0,0.00014,0.0,0.02048]
[1776674466733,80.12,74795.51,0.0,0.00014,0.0,0.02073]
[1776674471769,80.12,74792.45,0.0,0.00014,0.0,0.02066]
[1776674476803,80.12,74788.68,0.0,0.00014,0.0,0.02056]
[1776674482846,80.12,74786.31,0.0,0.00014,0.0,0.02051]
[1776674487881,80.12,74791.96,0.0,0.00014,0.0,0.02064]
[1776674493923,80.12,74791.97,0.0,0.00014,0.0,0.02054]
[1776674498957,80.12,74801.58,0.0,0.00014,0.0,0.02077]
[1776674503993,80.12,74802.11,0.0,0.00014,0.0,0.02079]
[1776674509030,80.12,74802.1,0.0,0.00014,0.0,0.02079]
[1776674514064,80.12,74808.15,0.0,0.00014,0.0,0.02094]
[1776674519102,80.12,74799.87,0.0,0.00014,0.0,0.02073]
[1776674524134,80.12,74806.68,0.0,0.00014,0.0,0.0209]
[1776674526149,80.12,74823.46,0.0,0.00014,0.0,0.02132]
[1776674531183,80.12,74829.18,0.0,0.00014,0.0,0.02147]
[1776674536218,80.12,74844.75,0.0,0.00015,0.0,0.02187]
[1776674541259,80.12,74842.63,0.0,0.00015,0.0,0.02181]
[1776674548997,80.12,74841.97,0.0,0.00015,0.0,0.02179]
[1776674557371,80.12,74840.79,0.0,0.00015,0.0,0.02165]
[1776674562406,80.12,74842.13,0.0,0.00015,0.0,0.02169]
[1776674569456,80.12,74841.88,0.0,0.00015,0.0,0.02168]
[1776674576507,80.12,74837.52,0.0,0.00014,0.0,0.02157]
[1776674581543,80.12,74837.24,0.0,0.00014,0.0,0.02156]
[1776674586578,80.12,74836.54,0.0,0.00014,0.0,0.02154]
[1776674594631,80.12,74838.78,0.0,0.00014,0.0,0.0216]
[1776674601685,80.12,74839.61,0.0,0.00014,0.0,0.02162]
[1776674606716,80.12,74830.48,0.0,0.00014,0.0,0.02139]
[1776674612758,80.12,74830.71,0.0,0.00014,0.0,0.02129]
[1776674617796,80.12,74826.29,0.0,0.00014,0.0,0.02118]
[1776674623836,80.12,74826.12,0.0,0.00014,0.0,0.02117]
[1776674629576,80.12,74831.49,0.0,0.00014,0.0,0.02131]
[1776674635919,80.12,74829.59,0.0,0.00014,0.0,0.02126]
[1776674640954,80.12,74826.59,0.0,0.00014,0.0,0.02118]
[1776674645990,80.12,74826.44,0.0,0.00014,0.0,0.02118]
[1776674653039,80.12,74826.29,0.0,0.00014,0.0,0.02118]
[1776674658074,80.12,74819.3,0.0,0.00014,0.0,0.021]
[1776674664115,80.12,74820.56,0.0,0.00014,0.0,0.02103]
[1776674669151,80.12,74818.2,0.0,0.00014,0.0,0.02097]
[1776674674186,80.12,74829.32,0.0,0.00014,0.0,0.02114]
[1776674678213,80.12,74843.73,0.0,0.00014,0.0,0.02151]
[1776674683250,80.12,74843.16,0.0,0.00014,0.0,0.02149]
[1776674690298,80.12,74842.71,0.0,0.00014,0.0,0.02148]
[1776674695333,80.12,74834.84,0.0,0.00014,0.0,0.02128]
[1776674700368,80.12,74828.28,0.0,0.00014,0.0,0.02112]
[1776674705403,80.12,74831.32,0.0,0.00014,0.0,0.02119]
[1776674710438,80.12,74837.9,0.0,0.00014,0.0,0.02136]
[1776674715474,80.12,74839.69,0.0,0.00014,0.0,0.0214]
[1776674720508,80.12,74839.33,0.0,0.00014,0.0,0.0214]
[1776674723530,80.12,74850.94,0.0,0.00015,0.0,0.02169]
[1776674728564,80.12,74859.28,0.0,0.00015,0.0,0.02191]
[1776674733604,80.12,74861.13,0.0,0.00015,0.0,0.02184]
[1776674738636,80.12,74848.56,0.0,0.00014,0.0,0.02152]
[1776674739642,80.12,74836.62,0.0,0.00014,0.0,0.02122]
[1776674744679,80.12,74840.94,0.0,0.00014,0.0,0.02133]
[1776674750719,80.12,74843.78,0.0,0.00014,0.0,0.0214]
[1776674757768,80.12,74842.69,0.0,0.00014,0.0,0.02137]
[1776674762805,80.12,74835.67,0.0,0.00014,0.0,0.02119]
[1776674768846,80.12,74834.06,0.0,0.00014,0.0,0.02115]
[1776674773881,80.12,74828.16,0.0,0.00014,0.0,0.02101]
[1776674776904,80.12,74814.06,0.0,0.00014,0.0,0.02066]
[1776674782944,80.12,74810.06,0.0,0.00014,0.0,0.02056]
[1776674787979,80.12,74806.22,0.0,0.00014,0.0,0.02046]
[1776674793015,80.12,74800.14,0.0,0.00014,0.0,0.02021]
[1776674798050,80.12,74800.46,0.0,0.00014,0.0,0.02022]
[1776674803125,80.12,74790.25,0.0,0.00013,0.0,0.01997]
[1776674809126,80.12,74790.74,0.0,0.00013,0.0,0.01999]
[1776674813155,80.12,74778.13,0.0,0.00013,0.0,0.01969]
[1776674819196,80.12,74772.69,0.0,0.00013,0.0,0.01956]
[1776674824235,80.12,74777.32,0.0,0.00013,0.0,0.01967]
[1776674828261,80.12,74765.72,0.0,0.00013,0.0,0.0194]
[1776674833298,80.12,74773.59,0.0,0.00013,0.0,0.01958]
[1776674836318,80.12,74785.77,0.0,0.00013,0.0,0.01987]
[1776674841356,80.12,74790.29,0.0,0.00013,0.0,0.01997]
[1776674847396,80.12,74784.03,0.0,0.00013,0.0,0.01983]
[1776674852432,80.12,74783.72,0.0,0.00013,0.0,0.01972]
[1776674857465,80.12,74785.69,0.0,0.00013,0.0,0.01976]
[1776674862500,80.12,74786.63,0.0,0.00013,0.0,0.01978]
[1776674868542,80.12,74787.12,0.0,0.00013,0.0,0.0198]
[1776674873578,80.12,74787.31,0.0,0.00013,0.0,0.0198]
[1776674878612,80.12,74787.49,0.0,0.00013,0.0,0.0198]
[1776674885661,80.12,74789.09,0.0,0.00013,0.0,0.01984]
[1776674890696,80.12,74786.55,0.0,0.00013,0.0,0.01978]
[1776674892136,80.12,74787.19,0.0,0.00013,0.0,0.0198]
[1776674892711,80.12,74795.07,0.0,0.00013,0.0,0.01999]
[1776674898752,80.12,74801.6,0.0,0.00013,0.0,0.02014]
[1776674904813,80.12,74803.53,0.0,0.00013,0.0,0.02019]
[1776674909830,80.12,74808.28,0.0,0.00014,0.0,0.0203]
[1776674914870,80.12,74807.58,0.0,0.00013,0.0,0.02018]
[1776674919900,80.12,74794.83,0.0,0.00013,0.0,0.01988]
[1776674924936,80.12,74795.79,0.0,0.00013,0.0,0.0199]
[1776674929971,80.12,74797.54,0.0,0.00013,0.0,0.01994]
[1776674935010,80.12,74803.31,0.0,0.00013,0.0,0.02008]
[1776674941050,80.12,74800.93,0.0,0.00013,0.0,0.02002]
[1776674946085,80.12,74801.6,0.0,0.00013,0.0,0.02004]
[1776674951869,80.12,74801.79,0.0,0.00013,0.0,0.02004]
[1776674957160,80.12,74803.56,0.0,0.00013,0.0,0.02008]
[1776674962198,80.12,74804.41,0.0,0.00013,0.0,0.02011]
[1776674967232,80.12,74806.36,0.0,0.00013,0.0,0.02015]
[1776674970065,80.12,74806.68,0.0,0.00013,0.0,0.02016]
[1776674970271,80.12,74809.15,0.0,0.00014,0.0,0.02022]
[1776674972023,80.12,74729.88,0.0,0.00012,0.0,0.01829]
[1776674972334,80.12,74729.88,0.0,0.00012,0.0,0.01829]
[1776674972376,80.12,74726.41,0.0,0.00012,0.0,0.01821]
[1776674975572,80.12,74723.35,0.0,0.00012,0.0,0.01815]
[1776674975646,80.12,74722.02,0.0,0.00012,0.0,0.01812]
[1776674976369,80.12,74722.02,0.0,0.00012,0.0,0.01812]
[1776674976405,80.12,74737.84,0.0,0.00012,0.0,0.01847]
[1776674982091,80.12,74741.35,0.0,0.00012,0.0,0.01854]
[1776674982528,80.12,74741.35,0.0,0.00012,0.0,0.01854]
[1776674982629,80.12,74741.42,0.0,0.00012,0.0,0.01855]
[1776674984968,80.12,74741.42,0.0,0.00012,0.0,0.01855]
[1776674985012,80.12,74741.42,0.0,0.00012,0.0,0.01855]
[1776674993420,80.12,74748.24,0.0,0.00012,0.0,0.0187]
[1776674998455,80.12,74748.84,0.0,0.00012,0.0,0.01871]
[1776675000470,80.12,74733.54,0.0,0.00012,0.0,0.01837]
[1776675005504,80.12,74735.8,0.0,0.00012,0.0,0.01842]
[1776675008526,80.12,74748.13,0.0,0.00012,0.0,0.0187]
[1776675013560,80.12,74748.14,0.0,0.00012,0.0,0.0187]
[1776675018595,80.12,74745.84,0.0,0.00012,0.0,0.01864]
[1776675023630,80.12,74743.16,0.0,0.00012,0.0,0.01858]
[1776675028665,80.12,74741.34,0.0,0.00012,0.0,0.01854]
[1776675033700,80.12,74735.68,0.0,0.00012,0.0,0.01832]
[1776675038739,80.12,74727.36,0.0,0.00012,0.0,0.01814]
[1776675043770,80.12,74725.32,0.0,0.00012,0.0,0.01809]
[1776675048805,80.12,74727.49,0.0,0.00012,0.0,0.01814]
[1776675053841,80.12,74730.03,0.0,0.00012,0.0,0.0182]
[1776675058875,80.12,74718.35,0.0,0.00012,0.0,0.01794]
[1776675063925,80.12,74703.3,0.0,0.00012,0.0,0.01762]
[1776675068960,80.12,74699.56,0.0,0.00012,0.0,0.01754]
[1776675073999,80.12,74692.09,0.0,0.00012,0.0,0.01738]
[1776675078031,80.12,74680.13,0.0,0.00011,0.0,0.01713]
[1776675083066,80.12,74677.31,0.0,0.00011,0.0,0.01707]
[1776675087092,80.12,74689.73,0.0,0.00012,0.0,0.01733]
[1776675092129,80.12,74693.58,0.0,0.00011,0.0,0.01732]
[1776675097164,80.12,74694.69,0.0,0.00012,0.0,0.01734]
[1776675102199,80.12,74689.74,0.0,0.00011,0.0,0.01724]
[1776675107234,80.12,74678.82,0.0,0.00011,0.0,0.01701]
[1776675112270,80.12,74669.35,0.0,0.00011,0.0,0.01682]
[1776675117304,80.12,74667.9,0.0,0.00011,0.0,0.01679]
[1776675120335,80.12,74646.28,0.0,0.00011,0.0,0.01635]
[1776675125368,80.12,74639.66,0.0,0.00011,0.0,0.01622]
[1776675130403,80.12,74639.49,0.0,0.00011,0.0,0.01622]
[1776675135438,80.12,74646.17,0.0,0.00011,0.0,0.01635]
[1776675140473,80.12,74655.33,0.0,0.00011,0.0,0.01653]
[1776675145509,80.12,74671.37,0.0,0.00011,0.0,0.01686]
[1776675150543,80.12,74672.87,0.0,0.00011,0.0,0.01689]
[1776675155579,80.12,74674.9,0.0,0.00011,0.0,0.01684]
[1776675160614,80.12,74681.03,0.0,0.00011,0.0,0.01697]
[1776675165649,80.12,74682.37,0.0,0.00011,0.0,0.017]
[1776675169677,80.12,74694.18,0.0,0.00011,0.0,0.01724]
[1776675174713,80.12,74698.74,0.0,0.00012,0.0,0.01734]
[1776675179747,80.12,74701.5,0.0,0.00012,0.0,0.01739]
[1776675184782,80.12,74699.98,0.0,0.00012,0.0,0.01736]
[1776675189818,80.12,74698.29,0.0,0.00012,0.0,0.01733]
[1776675194854,80.12,74689.56,0.0,0.00011,0.0,0.01715]
[1776675199890,80.12,74692.68,0.0,0.00011,0.0,0.01721]
[1776675204924,80.12,74689.95,0.0,0.00011,0.0,0.01715]
[1776675209958,80.12,74694.27,0.0,0.00011,0.0,0.01724]
[1776675214998,80.12,74695.26,0.0,0.00011,0.0,0.01717]
[1776675220033,80.12,74692.85,0.0,0.00011,0.0,0.01712]
[1776675225068,80.12,74688.17,0.0,0.00011,0.0,0.01703]
[1776675230103,80.12,74687.87,0.0,0.00011,0.0,0.01702]
[1776675234132,80.12,74704.39,0.0,0.00012,0.0,0.01736]
[1776675237152,80.12,74716.26,0.0,0.00012,0.0,0.01761]
[1776675242189,80.12,74697.31,0.0,0.00011,0.0,0.01722]
[1776675247222,80.12,74694.43,0.0,0.00011,0.0,0.01716]
[1776675250248,80.12,74675.75,0.0,0.00011,0.0,0.01677]
[1776675255282,80.12,74680.38,0.0,0.00011,0.0,0.01687]
[1776675258304,80.12,74691.98,0.0,0.00011,0.0,0.0171]
[1776675264346,80.12,74693.14,0.0,0.00011,0.0,0.01713]
[1776675269380,80.12,74693.23,0.0,0.00011,0.0,0.01713]
[1776675274415,80.12,74688.24,0.0,0.00011,0.0,0.01694]
[1776675278445,80.12,74700.47,0.0,0.00011,0.0,0.01719]
[1776675283479,80.12,74704.17,0.0,0.00011,0.0,0.01727]
[1776675288514,80.12,74701.47,0.0,0.00011,0.0,0.01721]
[1776675294349,80.12,74703.12,0.0,0.00011,0.0,0.01725]
[1776675299590,80.12,74704.98,0.0,0.00011,0.0,0.01728]
[1776675304626,80.12,74703.45,0.0,0.00011,0.0,0.01725]
[1776675309661,80.12,74702.24,0.0,0.00011,0.0,0.01723]
[1776675314696,80.12,74702.32,0.0,0.00011,0.0,0.01723]
[1776675319736,80.12,74718.86,0.0,0.00012,0.0,0.01758]
[1776675324768,80.12,74718.87,0.0,0.00012,0.0,0.01758]
[1776675329804,80.12,74709.65,0.0,0.00012,0.0,0.01738]
[1776675334838,80.12,74713.44,0.0,0.00012,0.0,0.01737]
[1776675339873,80.12,74718.23,0.0,0.00012,0.0,0.01747]
[1776675344908,80.12,74723.99,0.0,0.00012,0.0,0.01759]
[1776675349943,80.12,74726.67,0.0,0.00012,0.0,0.01765]
[1776675354978,80.12,74729.59,0.0,0.00012,0.0,0.01771]
[1776675361023,80.12,74730.04,0.0,0.00012,0.0,0.01772]
[1776675366071,80.12,74741.05,0.0,0.00012,0.0,0.01796]
[1776675372114,80.12,74742.07,0.0,0.00012,0.0,0.01798]
[1776675374129,80.12,74730.16,0.0,0.00012,0.0,0.01772]
[1776675379164,80.12,74735.69,0.0,0.00012,0.0,0.01784]
[1776675385204,80.12,74734.69,0.0,0.00012,0.0,0.01782]
[1776675390239,80.12,74726.0,0.0,0.00012,0.0,0.01764]
[1776675395277,80.12,74726.28,0.0,0.00012,0.0,0.01755]
[1776675400310,80.12,74724.93,0.0,0.00012,0.0,0.01752]
[1776675405345,80.12,74725.08,0.0,0.00012,0.0,0.01752]
[1776675410379,80.12,74713.61,0.0,0.00011,0.0,0.01728]
[1776675415414,80.12,74713.61,0.0,0.00011,0.0,0.01728]
[1776675420449,80.12,74712.72,0.0,0.00011,0.0,0.01726]
[1776675425485,80.12,74711.56,0.0,0.00011,0.0,0.01724]
[1776675430524,80.12,74713.32,0.0,0.00011,0.0,0.01727]
[1776675432546,80.12,74728.96,0.0,0.00012,0.0,0.01761]
[1776675435568,80.12,74757.55,0.0,0.00012,0.0,0.01822]
[1776675437582,80.12,74731.37,0.0,0.00012,0.0,0.01766]
[1776675442617,80.12,74729.57,0.0,0.00012,0.0,0.01762]
[1776675446649,80.12,74741.54,0.0,0.00012,0.0,0.01788]
[1776675451703,80.12,74745.18,0.0,0.00012,0.0,0.01786]
[1776675455488,80.12,74757.38,0.0,0.00012,0.0,0.01813]
[1776675460757,80.12,74754.53,0.0,0.00012,0.0,0.01806]
[1776675465792,80.12,74751.66,0.0,0.00012,0.0,0.018]
[1776675470827,80.12,74750.76,0.0,0.00012,0.0,0.01798]
[1776675475862,80.12,74748.23,0.0,0.00012,0.0,0.01793]
[1776675480901,80.12,74748.6,0.0,0.00012,0.0,0.01793]
[1776675482913,80.12,74735.57,0.0,0.00012,0.0,0.01765]
[1776675488954,80.12,74733.65,0.0,0.00012,0.0,0.01761]
[1776675493991,80.12,74737.02,0.0,0.00012,0.0,0.01768]
[1776675499024,80.12,74726.62,0.0,0.00012,0.0,0.01746]
[1776675504060,80.12,74723.24,0.0,0.00012,0.0,0.01739]
[1776675509094,80.12,74729.86,0.0,0.00012,0.0,0.01753]
[1776675514132,80.12,74744.58,0.0,0.00012,0.0,0.01775]
[1776675519176,80.12,74752.07,0.0,0.00012,0.0,0.01791]
[1776675524203,80.12,74754.75,0.0,0.00012,0.0,0.01797]
[1776675529239,80.12,74750.16,0.0,0.00012,0.0,0.01787]
[1776675530246,80.12,74731.45,0.0,0.00012,0.0,0.01747]
[1776675535281,80.12,74732.15,0.0,0.00012,0.0,0.01749]
[1776675540315,80.12,74731.77,0.0,0.00012,0.0,0.01748]
[1776675545352,80.12,74735.7,0.0,0.00012,0.0,0.01756]
[1776675550387,80.12,74749.0,0.0,0.00012,0.0,0.01785]
[1776675555421,80.12,74746.75,0.0,0.00012,0.0,0.0178]
[1776675560457,80.12,74741.1,0.0,0.00012,0.0,0.01768]
[1776675565496,80.12,74741.48,0.0,0.00012,0.0,0.01769]
[1776675570530,80.12,74742.08,0.0,0.00012,0.0,0.0177]
[1776675575565,80.12,74745.99,0.0,0.00012,0.0,0.01769]
[1776675580600,80.12,74746.99,0.0,0.00012,0.0,0.01771]
[1776675586643,80.12,74741.5,0.0,0.00012,0.0,0.01759]
[1776675592685,80.12,74741.38,0.0,0.00012,0.0,0.01759]
[1776675598728,80.12,74741.91,0.0,0.00012,0.0,0.0176]
[1776675602755,80.12,74726.44,0.0,0.00011,0.0,0.01727]
[1776675607790,80.12,74727.26,0.0,0.00012,0.0,0.01729]
[1776675612834,80.12,74728.91,0.0,0.00012,0.0,0.01733]
[1776675617860,80.12,74725.21,0.0,0.00011,0.0,0.01725]
[1776675618870,80.12,74741.15,0.0,0.00012,0.0,0.01758]
[1776675623902,80.12,74747.12,0.0,0.00012,0.0,0.01771]
[1776675628937,80.12,74754.4,0.0,0.00012,0.0,0.01787]
[1776675633972,80.12,74762.4,0.0,0.00012,0.0,0.01795]
[1776675639007,80.12,74753.75,0.0,0.00012,0.0,0.01776]
[1776675644043,80.12,74757.31,0.0,0.00012,0.0,0.01784]
[1776675649078,80.12,74757.51,0.0,0.00012,0.0,0.01784]
[1776675654113,80.12,74758.28,0.0,0.00012,0.0,0.01786]
[1776675659150,80.12,74766.8,0.0,0.00012,0.0,0.01804]
[1776675664184,80.12,74770.03,0.0,0.00012,0.0,0.01811]
[1776675669218,80.12,74768.66,0.0,0.00012,0.0,0.01808]
[1776675674253,80.12,74767.41,0.0,0.00012,0.0,0.01806]
[1776675679290,80.12,74764.9,0.0,0.00012,0.0,0.018]
[1776675684323,80.12,74756.95,0.0,0.00012,0.0,0.01783]
[1776675689359,80.12,74739.75,0.0,0.00012,0.0,0.01746]
[1776675694394,80.12,74741.56,0.0,0.00012,0.0,0.01741]
[1776675699431,80.12,74741.74,0.0,0.00012,0.0,0.01741]
[1776675704464,80.12,74752.75,0.0,0.00012,0.0,0.01765]
[1776675709499,80.12,74749.88,0.0,0.00012,0.0,0.01758]
[1776675712520,80.12,74738.37,0.0,0.00012,0.0,0.01734]
[1776675719570,80.12,74733.22,0.0,0.00011,0.0,0.01723]
[1776675724605,80.12,74728.78,0.0,0.00011,0.0,0.01714]
[1776675730646,80.12,74736.19,0.0,0.00012,0.0,0.01729]
[1776675735688,80.12,74744.99,0.0,0.00012,0.0,0.01748]
[1776675740723,80.12,74751.35,0.0,0.00012,0.0,0.01762]
[1776675745754,80.12,74752.21,0.0,0.00012,0.0,0.01763]
[1776675750789,80.12,74752.47,0.0,0.00012,0.0,0.01764]
[1776675756831,80.12,74749.95,0.0,0.00012,0.0,0.01749]
[1776675761871,80.12,74747.18,0.0,0.00012,0.0,0.01743]
[1776675767693,80.12,74737.53,0.0,0.00011,0.0,0.01723]
[1776675775970,80.12,74738.61,0.0,0.00011,0.0,0.01725]
[1776675781004,80.12,74739.82,0.0,0.00012,0.0,0.01728]
[1776675786039,80.12,74736.92,0.0,0.00011,0.0,0.01722]
[1776675791078,80.12,74740.76,0.0,0.00012,0.0,0.0173]
[1776675796113,80.12,74734.85,0.0,0.00011,0.0,0.01717]
[1776675801148,80.12,74732.36,0.0,0.00011,0.0,0.01712]
[1776675806183,80.12,74725.31,0.0,0.00011,0.0,0.01698]
[1776675811221,80.12,74724.12,0.0,0.00011,0.0,0.01686]
[1776675818048,80.12,74720.52,0.0,0.00011,0.0,0.01679]
[1776675828118,80.12,74720.46,0.0,0.00011,0.0,0.01679]
[1776675833372,80.12,74729.43,0.0,0.00011,0.0,0.01697]
[1776675838407,80.12,74735.56,0.0,0.00011,0.0,0.0171]
[1776675843442,80.12,74726.01,0.0,0.00011,0.0,0.0169]
[1776675848478,80.12,74736.78,0.0,0.00011,0.0,0.01712]
[1776675853512,80.12,74735.72,0.0,0.00011,0.0,0.0171]
[1776675858547,80.12,74733.15,0.0,0.00011,0.0,0.01705]
[1776675863582,80.12,74733.5,0.0,0.00011,0.0,0.01705]
[1776675868619,80.12,74731.14,0.0,0.00011,0.0,0.01701]
[1776675873654,80.12,74713.7,0.0,0.00011,0.0,0.01656]
[1776675878686,80.12,74722.66,0.0,0.00011,0.0,0.01674]
[1776675883723,80.12,74722.04,0.0,0.00011,0.0,0.01673]
[1776675888758,80.12,74734.06,0.0,0.00011,0.0,0.01697]
[1776675893812,80.12,74737.12,0.0,0.00011,0.0,0.01704]
[1776675898847,80.12,74738.83,0.0,0.00011,0.0,0.01707]
[1776675903881,80.12,74728.27,0.0,0.00011,0.0,0.01686]
[1776675908915,80.12,74725.45,0.0,0.00011,0.0,0.0168]
[1776675913952,80.12,74731.76,0.0,0.00011,0.0,0.01693]
[1776675918986,80.12,74727.64,0.0,0.00011,0.0,0.01684]
[1776675924046,80.12,74723.81,0.0,0.00011,0.0,0.01676]
[1776675929061,80.12,74719.79,0.0,0.00011,0.0,0.01668]
[1776675934096,80.12,74718.57,0.0,0.00011,0.0,0.01657]
[1776675939132,80.12,74710.4,0.0,0.00011,0.0,0.0164]
[1776675942152,80.12,74722.31,0.0,0.00011,0.0,0.01664]
[1776675944167,80.12,74737.38,0.0,0.00011,0.0,0.01695]
[1776675951217,80.12,74737.13,0.0,0.00011,0.0,0.01695]
[1776675957261,80.12,74740.55,0.0,0.00011,0.0,0.01702]
[1776675961033,80.12,74739.41,0.0,0.00011,0.0,0.01699]
[1776675961124,80.12,74750.79,0.0,0.00011,0.0,0.01723]
[1776675962705,80.12,74750.79,0.0,0.00011,0.0,0.01723]
[1776675962732,80.12,74816.67,0.0,0.00012,0.0,0.01866]
[1776675963793,80.12,74816.67,0.0,0.00012,0.0,0.01866]
[1776675963902,80.12,74818.37,0.0,0.00013,0.0,0.0187]
[1776675964868,80.12,74818.37,0.0,0.00013,0.0,0.0187]
[1776675964924,80.12,74913.15,0.0,0.00014,0.0,0.02096]
[1776675966352,80.12,74935.13,0.0,0.00015,0.0,0.02152]
[1776675969173,80.12,74916.03,0.0,0.00014,0.0,0.02103]
[1776675969795,80.12,74916.03,0.0,0.00014,0.0,0.02103]
[1776675969890,80.12,74916.29,0.0,0.00014,0.0,0.02104]
[1776675970919,80.12,74916.29,0.0,0.00014,0.0,0.02104]
[1776675970931,80.12,74990.29,0.0,0.00016,0.0,0.02298]
[1776675972408,80.12,74968.97,0.0,0.00015,0.0,0.0224]
[1776675976456,80.12,74953.0,0.0,0.00015,0.0,0.02198]
[1776675980488,80.12,74970.35,0.0,0.00015,0.0,0.02244]
[1776675985524,80.12,74959.26,0.0,0.00015,0.0,0.02215]
[1776675990554,80.12,74956.53,0.0,0.00015,0.0,0.02207]
[1776675995592,80.12,74951.41,0.0,0.00015,0.0,0.02183]
[1776675999619,80.12,74969.63,0.0,0.00015,0.0,0.0223]
[1776676000626,80.12,74989.38,0.0,0.00015,0.0,0.02284]
[1776676005662,80.12,74987.9,0.0,0.00015,0.0,0.02279]
[1776676007675,80.12,75002.37,0.0,0.00016,0.0,0.02319]
[1776676011710,80.12,75019.86,0.0,0.00016,0.0,0.02368]
[1776676012717,80.12,75033.37,0.0,0.00016,0.0,0.02406]
[1776676017754,80.12,75029.61,0.0,0.00016,0.0,0.02395]
[1776676019535,80.12,75040.98,0.0,0.00016,0.0,0.02427]
[1776676024823,80.12,75039.11,0.0,0.00016,0.0,0.02422]
[1776676027825,80.12,75024.23,0.0,0.00016,0.0,0.0238]
[1776676029840,80.12,75006.31,0.0,0.00016,0.0,0.0233]
[1776676032861,80.12,74992.76,0.0,0.00016,0.0,0.02293]
[1776676035882,80.12,74981.11,0.0,0.00015,0.0,0.02261]
[1776676040921,80.12,74983.32,0.0,0.00015,0.0,0.02267]
[1776676045956,80.12,74983.07,0.0,0.00015,0.0,0.02266]
[1776676050993,80.12,74978.26,0.0,0.00015,0.0,0.02254]
[1776676056028,80.12,74974.18,0.0,0.00015,0.0,0.02231]
[1776676061063,80.12,74966.8,0.0,0.00015,0.0,0.02212]
[1776676066097,80.12,74956.13,0.0,0.00015,0.0,0.02184]
[1776676072148,80.12,74951.7,0.0,0.00015,0.0,0.02172]
[1776676073152,80.12,74974.0,0.0,0.00015,0.0,0.02231]
[1776676078187,80.12,74971.89,0.0,0.00015,0.0,0.02225]
[1776676079193,80.12,74986.35,0.0,0.00015,0.0,0.02264]
[1776676081208,80.12,75000.53,0.0,0.00016,0.0,0.02302]
[1776676083223,80.12,74983.27,0.0,0.00015,0.0,0.02255]
[1776676088260,80.12,74982.95,0.0,0.00015,0.0,0.02254]
[1776676093294,80.12,74973.61,0.0,0.00015,0.0,0.0223]
[1776676098329,80.12,74964.55,0.0,0.00015,0.0,0.02206]
[1776676103363,80.12,74973.82,0.0,0.00015,0.0,0.0223]
[1776676108398,80.12,74968.2,0.0,0.00015,0.0,0.02215]
[1776676113437,80.12,74965.94,0.0,0.00015,0.0,0.02198]
[1776676118468,80.12,74960.94,0.0,0.00015,0.0,0.02185]
[1776676123506,80.12,74954.75,0.0,0.00015,0.0,0.02169]
[1776676127536,80.12,74943.37,0.0,0.00014,0.0,0.02139]
[1776676132568,80.12,74941.68,0.0,0.00014,0.0,0.02135]
[1776676137605,80.12,74941.69,0.0,0.00014,0.0,0.02135]
[1776676143375,80.12,74939.18,0.0,0.00014,0.0,0.02129]
[1776676143447,80.12,74939.56,0.0,0.00014,0.0,0.0213]
[1776676144831,80.12,74939.56,0.0,0.00014,0.0,0.0213]
[1776676144867,80.12,74942.08,0.0,0.00014,0.0,0.02136]
[1776676148683,80.12,74955.75,0.0,0.00015,0.0,0.02171]
[1776676154725,80.12,74955.33,0.0,0.00015,0.0,0.0217]
[1776676159761,80.12,74952.29,0.0,0.00015,0.0,0.02162]
[1776676164797,80.12,74954.41,0.0,0.00015,0.0,0.02168]
[1776676169829,80.12,74957.35,0.0,0.00015,0.0,0.02175]
[1776676174865,80.12,74957.8,0.0,0.00015,0.0,0.02165]
[1776676179903,80.12,74952.49,0.0,0.00015,0.0,0.02152]
[1776676184935,80.12,74952.43,0.0,0.00015,0.0,0.02151]
[1776676189971,80.12,74955.8,0.0,0.00015,0.0,0.0216]
[1776676195013,80.12,74954.29,0.0,0.00015,0.0,0.02156]
[1776676197019,80.12,74966.53,0.0,0.00015,0.0,0.02188]
[1776676202054,80.12,74965.02,0.0,0.00015,0.0,0.02184]
[1776676205074,80.12,74951.55,0.0,0.00015,0.0,0.02149]
[1776676209107,80.12,74925.79,0.0,0.00014,0.0,0.02084]
[1776676210112,80.12,74914.32,0.0,0.00014,0.0,0.02055]
[1776676215147,80.12,74912.43,0.0,0.00014,0.0,0.02051]
[1776676220184,80.12,74913.6,0.0,0.00014,0.0,0.02054]
[1776676223204,80.12,74926.01,0.0,0.00014,0.0,0.02084]
[1776676228237,80.12,74917.77,0.0,0.00014,0.0,0.02064]
[1776676232266,80.12,74910.49,0.0,0.00014,0.0,0.02035]
[1776676235288,80.12,74895.5,0.0,0.00013,0.0,0.01999]
[1776676240324,80.12,74897.26,0.0,0.00013,0.0,0.02003]
[1776676245364,80.12,74891.09,0.0,0.00013,0.0,0.01988]
[1776676250397,80.12,74881.07,0.0,0.00013,0.0,0.01965]
[1776676255431,80.12,74880.06,0.0,0.00013,0.0,0.01962]
[1776676260467,80.12,74877.09,0.0,0.00013,0.0,0.01955]
[1776676265502,80.12,74876.84,0.0,0.00013,0.0,0.01955]
[1776676270550,80.12,74877.17,0.0,0.00013,0.0,0.01955]
[1776676272553,80.12,74901.06,0.0,0.00014,0.0,0.02012]
[1776676277588,80.12,74899.93,0.0,0.00014,0.0,0.0201]
[1776676282623,80.12,74898.76,0.0,0.00014,0.0,0.02007]
[1776676287658,80.12,74899.32,0.0,0.00014,0.0,0.02008]
[1776676293701,80.12,74897.47,0.0,0.00013,0.0,0.01993]
[1776676298735,80.12,74896.85,0.0,0.00013,0.0,0.01992]
[1776676301534,80.12,74909.44,0.0,0.00014,0.0,0.02022]
[1776676307799,80.12,74909.24,0.0,0.00014,0.0,0.02022]
[1776676309812,80.12,74920.87,0.0,0.00014,0.0,0.0205]
[1776676314848,80.12,74931.44,0.0,0.00014,0.0,0.02076]
[1776676321676,80.12,74935.84,0.0,0.00014,0.0,0.02087]
[1776676324917,80.12,74947.42,0.0,0.00014,0.0,0.02116]
[1776676331745,80.12,74951.8,0.0,0.00014,0.0,0.02127]
[1776676334988,80.12,74982.13,0.0,0.00015,0.0,0.02206]
[1776676340098,80.12,74985.57,0.0,0.00015,0.0,0.02215]
[1776676342051,80.12,75014.37,0.0,0.00016,0.0,0.02292]
[1776676347086,80.12,75015.23,0.0,0.00016,0.0,0.02295]
[1776676352122,80.12,75018.55,0.0,0.00016,0.0,0.02292]
[1776676357157,80.12,75019.0,0.0,0.00016,0.0,0.02293]
[1776676362192,80.12,75022.92,0.0,0.00016,0.0,0.02304]
[1776676367231,80.12,75035.5,0.0,0.00016,0.0,0.02339]
[1776676372267,80.12,75039.4,0.0,0.00016,0.0,0.02349]
[1776676377300,80.12,75043.03,0.0,0.00016,0.0,0.0236]
[1776676382335,80.12,75046.84,0.0,0.00016,0.0,0.0237]
[1776676387371,80.12,75039.38,0.0,0.00016,0.0,0.02349]
[1776676392406,80.12,75026.72,0.0,0.00016,0.0,0.02314]
[1776676397440,80.12,75024.87,0.0,0.00016,0.0,0.02309]
[1776676406502,80.12,75025.46,0.0,0.00016,0.0,0.02311]
[1776676411542,80.12,75021.37,0.0,0.00016,0.0,0.02288]
[1776676416577,80.12,75015.97,0.0,0.00015,0.0,0.02273]
[1776676418590,80.12,75051.13,0.0,0.00016,0.0,0.0237]
[1776676423652,80.12,75055.1,0.0,0.00016,0.0,0.02381]
[1776676425668,80.12,75077.29,0.0,0.00017,0.0,0.02445]
[1776676430694,80.12,75077.75,0.0,0.00017,0.0,0.02446]
[1776676435729,80.12,75080.09,0.0,0.00017,0.0,0.02453]
[1776676440776,80.12,75084.41,0.0,0.00017,0.0,0.02465]
[1776676445805,80.12,75095.53,0.0,0.00017,0.0,0.02498]
[1776676450846,80.12,75082.71,0.0,0.00017,0.0,0.0246]
[1776676453867,80.12,75069.37,0.0,0.00016,0.0,0.02422]
[1776676455884,80.12,75051.2,0.0,0.00016,0.0,0.0237]
[1776676460919,80.12,75045.28,0.0,0.00016,0.0,0.02354]
[1776676465954,80.12,75043.93,0.0,0.00016,0.0,0.0235]
[1776676470989,80.12,75043.92,0.0,0.00016,0.0,0.0235]
[1776676476030,80.12,75041.5,0.0,0.00016,0.0,0.02331]
[1776676481059,80.12,75039.31,0.0,0.00016,0.0,0.02325]
[1776676487101,80.12,75039.36,0.0,0.00016,0.0,0.02325]
[1776676492897,80.12,75042.62,0.0,0.00016,0.0,0.02334]
[1776676498179,80.12,75044.47,0.0,0.00016,0.0,0.02339]
[1776676503216,80.12,75047.31,0.0,0.00016,0.0,0.02347]
[1776676506238,80.12,75029.86,0.0,0.00016,0.0,0.02299]
[1776676511275,80.12,75028.52,0.0,0.00016,0.0,0.02295]
[1776676516310,80.12,75026.33,0.0,0.00016,0.0,0.02289]
[1776676521345,80.12,75031.01,0.0,0.00016,0.0,0.02302]
[1776676526380,80.12,75030.88,0.0,0.00016,0.0,0.02302]
[1776676531417,80.12,75030.27,0.0,0.00016,0.0,0.02288]
[1776676532423,80.12,75043.81,0.0,0.00016,0.0,0.02325]
[1776676537457,80.12,75049.6,0.0,0.00016,0.0,0.02342]
[1776676538464,80.12,75068.52,0.0,0.00016,0.0,0.02395]
[1776676543499,80.12,75078.42,0.0,0.00017,0.0,0.02423]
[1776676550549,80.12,75073.81,0.0,0.00016,0.0,0.0241]
[1776676555583,80.12,75066.72,0.0,0.00016,0.0,0.0239]
[1776676561637,80.12,75062.82,0.0,0.00016,0.0,0.02379]
[1776676567669,80.12,75067.15,0.0,0.00016,0.0,0.02391]
[1776676572706,80.12,75066.04,0.0,0.00016,0.0,0.02388]
[1776676577740,80.12,75073.53,0.0,0.00016,0.0,0.02409]
[1776676582775,80.12,75067.5,0.0,0.00016,0.0,0.02392]
[1776676587812,80.12,75072.16,0.0,0.00016,0.0,0.02405]
[1776676593853,80.12,75069.22,0.0,0.00016,0.0,0.02384]
[1776676598890,80.12,75075.01,0.0,0.00016,0.0,0.02401]
[1776676603923,80.12,75069.66,0.0,0.00016,0.0,0.02386]
[1776676605938,80.12,75056.57,0.0,0.00016,0.0,0.02349]
[1776676606945,80.12,75040.9,0.0,0.00016,0.0,0.02305]
[1776676612987,80.12,75035.48,0.0,0.00016,0.0,0.02291]
[1776676618023,80.12,75030.71,0.0,0.00015,0.0,0.02278]
[1776676623077,80.12,75034.39,0.0,0.00016,0.0,0.02288]
[1776676629104,80.12,75030.6,0.0,0.00015,0.0,0.02277]
[1776676634138,80.12,75031.26,0.0,0.00015,0.0,0.02279]
[1776676639173,80.12,75029.62,0.0,0.00015,0.0,0.02275]
[1776676648236,80.12,75030.09,0.0,0.00015,0.0,0.02276]
[1776676654034,80.12,75056.85,0.0,0.00016,0.0,0.02337]
[1776676661328,80.12,75058.99,0.0,0.00016,0.0,0.02343]
[1776676666363,80.12,75058.12,0.0,0.00016,0.0,0.02341]
[1776676672406,80.12,75057.26,0.0,0.00016,0.0,0.02339]
[1776676679454,80.12,75059.17,0.0,0.00016,0.0,0.02344]
[1776676682479,80.12,75083.69,0.0,0.00016,0.0,0.02413]
[1776676687518,80.12,75083.67,0.0,0.00016,0.0,0.02413]
[1776676692553,80.12,75082.47,0.0,0.00016,0.0,0.0241]
[1776676697589,80.12,75092.09,0.0,0.00017,0.0,0.02437]
[1776676702623,80.12,75091.91,0.0,0.00017,0.0,0.02437]
[1776676707659,80.12,75092.22,0.0,0.00017,0.0,0.02438]
[1776676712693,80.12,75094.43,0.0,0.00017,0.0,0.02432]
[1776676719742,80.12,75098.21,0.0,0.00017,0.0,0.02442]
[1776676723773,80.12,75110.81,0.0,0.00017,0.0,0.02479]
[1776676728805,80.12,75110.27,0.0,0.00017,0.0,0.02478]
[1776676733840,80.12,75118.38,0.0,0.00017,0.0,0.02501]
[1776676738875,80.12,75130.89,0.0,0.00017,0.0,0.02539]
[1776676743913,80.12,75122.06,0.0,0.00017,0.0,0.02512]
[1776676748957,80.12,75109.1,0.0,0.00017,0.0,0.02474]
[1776676753993,80.12,75105.96,0.0,0.00017,0.0,0.02465]
[1776676759028,80.12,75107.96,0.0,0.00017,0.0,0.02471]
[1776676764067,80.12,75109.14,0.0,0.00017,0.0,0.02474]
[1776676770109,80.12,75101.97,0.0,0.00017,0.0,0.02453]
[1776676775143,80.12,75100.99,0.0,0.00017,0.0,0.02438]
[1776676779172,80.12,75089.3,0.0,0.00016,0.0,0.02404]
[1776676784207,80.12,75091.42,0.0,0.00016,0.0,0.0241]
[1776676789242,80.12,75092.73,0.0,0.00016,0.0,0.02414]
[1776676794278,80.12,75081.2,0.0,0.00016,0.0,0.02381]
[1776676799317,80.12,75072.08,0.0,0.00016,0.0,0.02356]
[1776676804349,80.12,75073.77,0.0,0.00016,0.0,0.0236]
[1776676809384,80.12,75076.88,0.0,0.00016,0.0,0.02369]
[1776676815196,80.12,75082.49,0.0,0.00016,0.0,0.02385]
[1776676819457,80.12,75093.86,0.0,0.00016,0.0,0.02417]
[1776676825266,80.12,75100.39,0.0,0.00017,0.0,0.02436]
[1776676830534,80.12,75100.91,0.0,0.00017,0.0,0.02438]
[1776676835570,80.12,75101.43,0.0,0.00017,0.0,0.02427]
[1776676840604,80.12,75098.87,0.0,0.00017,0.0,0.02419]
[1776676845639,80.12,75099.26,0.0,0.00017,0.0,0.0242]
[1776676850676,80.12,75104.27,0.0,0.00017,0.0,0.02435]
[1776676855714,80.12,75098.91,0.0,0.00017,0.0,0.02419]
[1776676860747,80.12,75096.92,0.0,0.00016,0.0,0.02414]
[1776676865787,80.12,75099.01,0.0,0.00017,0.0,0.0242]
[1776676867798,80.12,75122.9,0.0,0.00017,0.0,0.02489]
[1776676869812,80.12,75108.71,0.0,0.00017,0.0,0.02448]
[1776676874848,80.12,75105.57,0.0,0.00017,0.0,0.02439]
[1776676876868,80.12,75125.92,0.0,0.00017,0.0,0.02498]
[1776676881904,80.12,75137.05,0.0,0.00017,0.0,0.02531]
[1776676886938,80.12,75124.58,0.0,0.00017,0.0,0.02494]
[1776676889994,80.12,75137.67,0.0,0.00017,0.0,0.02533]
[1776676890973,80.12,75155.33,0.0,0.00018,0.0,0.02586]
[1776676896006,80.12,75160.43,0.0,0.00018,0.0,0.02589]
[1776676901047,80.12,75161.0,0.0,0.00018,0.0,0.02591]
[1776676905075,80.12,75149.08,0.0,0.00017,0.0,0.02554]
[1776676910110,80.12,75147.9,0.0,0.00017,0.0,0.02551]
[1776676914139,80.12,75131.99,0.0,0.00017,0.0,0.02503]
[1776676919174,80.12,75124.36,0.0,0.00017,0.0,0.02481]
[1776676923203,80.12,75112.75,0.0,0.00017,0.0,0.02447]
[1776676928239,80.12,75107.98,0.0,0.00017,0.0,0.02433]
[1776676933274,80.12,75099.3,0.0,0.00016,0.0,0.02408]
[1776676938310,80.12,75087.44,0.0,0.00016,0.0,0.02374]
[1776676943344,80.12,75073.93,0.0,0.00016,0.0,0.02336]
[1776676948384,80.12,75071.91,0.0,0.00016,0.0,0.02331]
[1776676953416,80.12,75070.9,0.0,0.00016,0.0,0.02316]
[1776676958452,80.12,75073.23,0.0,0.00016,0.0,0.02322]
[1776676963488,80.12,75065.49,0.0,0.00016,0.0,0.02301]
[1776676968521,80.12,75064.3,0.0,0.00016,0.0,0.02298]
[1776676974565,80.12,75062.81,0.0,0.00016,0.0,0.02294]
[1776676979599,80.12,75061.17,0.0,0.00016,0.0,0.02289]
[1776676983626,80.12,75048.85,0.0,0.00015,0.0,0.02256]
[1776676988662,80.12,75042.86,0.0,0.00015,0.0,0.0224]
[1776676993696,80.12,75038.86,0.0,0.00015,0.0,0.02229]
[1776676998731,80.12,75028.49,0.0,0.00015,0.0,0.02202]
[1776677003766,80.12,75029.02,0.0,0.00015,0.0,0.02203]
[1776677008802,80.12,75023.6,0.0,0.00015,0.0,0.02189]
[1776677013837,80.12,75039.4,0.0,0.00015,0.0,0.02219]
[1776677018871,80.12,75042.24,0.0,0.00015,0.0,0.02226]
[1776677023914,80.12,75039.11,0.0,0.00015,0.0,0.02218]
[1776677026935,80.12,75050.78,0.0,0.00015,0.0,0.02249]
[1776677031970,80.12,75060.14,0.0,0.00015,0.0,0.02275]
[1776677037006,80.12,75060.66,0.0,0.00015,0.0,0.02276]
[1776677043048,80.12,75059.99,0.0,0.00015,0.0,0.02274]
[1776677048085,80.12,75053.62,0.0,0.00015,0.0,0.02257]
[1776677053120,80.12,75043.65,0.0,0.00015,0.0,0.0223]
[1776677058154,80.12,75039.98,0.0,0.00015,0.0,0.0222]
[1776677063190,80.12,75053.01,0.0,0.00015,0.0,0.02255]
[1776677068224,80.12,75056.07,0.0,0.00015,0.0,0.02264]
[1776677073260,80.12,75048.73,0.0,0.00015,0.0,0.02232]
[1776677078294,80.12,75043.18,0.0,0.00015,0.0,0.02217]
[1776677081337,80.12,75081.29,0.0,0.00016,0.0,0.02321]
[1776677086373,80.12,75077.51,0.0,0.00016,0.0,0.0231]
[1776677091409,80.12,75080.2,0.0,0.00016,0.0,0.02318]
[1776677097451,80.12,75083.0,0.0,0.00016,0.0,0.02325]
[1776677099465,80.12,75097.84,0.0,0.00016,0.0,0.02367]
[1776677104500,80.12,75099.21,0.0,0.00016,0.0,0.02371]
[1776677109535,80.12,75096.94,0.0,0.00016,0.0,0.02364]
[1776677114570,80.12,75096.35,0.0,0.00016,0.0,0.02363]
[1776677119605,80.12,75089.45,0.0,0.00016,0.0,0.02343]
[1776677124640,80.12,75086.87,0.0,0.00016,0.0,0.02336]
[1776677131689,80.12,75080.29,0.0,0.00016,0.0,0.02306]
[1776677136726,80.12,75088.06,0.0,0.00016,0.0,0.02327]
[1776677141760,80.12,75086.32,0.0,0.00016,0.0,0.02322]
[1776677147580,80.12,75089.17,0.0,0.00016,0.0,0.0233]
[1776677151833,80.12,75100.97,0.0,0.00016,0.0,0.02363]
[1776677157649,80.12,75101.43,0.0,0.00016,0.0,0.02365]
[1776677162910,80.12,75098.79,0.0,0.00016,0.0,0.02357]
[1776677168952,80.12,75097.72,0.0,0.00016,0.0,0.02354]
[1776677173987,80.12,75092.12,0.0,0.00016,0.0,0.02339]
[1776677179022,80.12,75091.06,0.0,0.00016,0.0,0.02336]
[1776677184069,80.12,75090.84,0.0,0.00016,0.0,0.02335]
[1776677189100,80.12,75086.93,0.0,0.00016,0.0,0.02324]
[1776677194140,80.12,75081.82,0.0,0.00016,0.0,0.02298]
[1776677199176,80.12,75084.13,0.0,0.00016,0.0,0.02304]
[1776677204209,80.12,75077.6,0.0,0.00016,0.0,0.02286]
[1776677209246,80.12,75085.11,0.0,0.00016,0.0,0.02307]
[1776677210252,80.12,75097.1,0.0,0.00016,0.0,0.0234]
[1776677215287,80.12,75096.98,0.0,0.00016,0.0,0.0234]
[1776677220322,80.12,75100.67,0.0,0.00016,0.0,0.0235]
[1776677225357,80.12,75099.36,0.0,0.00016,0.0,0.02347]
[1776677231401,80.12,75098.53,0.0,0.00016,0.0,0.02344]
[1776677236436,80.12,75092.15,0.0,0.00016,0.0,0.02326]
[1776677241471,80.12,75078.59,0.0,0.00016,0.0,0.02289]
[1776677248520,80.12,75077.71,0.0,0.00016,0.0,0.02287]
[1776677253556,80.12,75078.64,0.0,0.00016,0.0,0.02277]
[1776677258591,80.12,75079.51,0.0,0.00016,0.0,0.0228]
[1776677263626,80.12,75075.13,0.0,0.00015,0.0,0.02268]
[1776677268662,80.12,75072.85,0.0,0.00015,0.0,0.02262]
[1776677273696,80.12,75071.31,0.0,0.00015,0.0,0.02257]
[1776677278732,80.12,75068.69,0.0,0.00015,0.0,0.0225]
[1776677283766,80.12,75062.63,0.0,0.00015,0.0,0.02234]
[1776677288801,80.12,75060.01,0.0,0.00015,0.0,0.02227]
[1776677293837,80.12,75050.48,0.0,0.00015,0.0,0.02202]
[1776677298872,80.12,75045.91,0.0,0.00015,0.0,0.0219]
[1776677303907,80.12,75044.44,0.0,0.00015,0.0,0.02186]
[1776677308943,80.12,75034.0,0.0,0.00015,0.0,0.02159]
[1776677313978,80.12,75034.55,0.0,0.00015,0.0,0.02149]
[1776677319012,80.12,75034.7,0.0,0.00015,0.0,0.02149]
[1776677324047,80.12,75031.9,0.0,0.00015,0.0,0.02142]
[1776677329085,80.12,75027.16,0.0,0.00014,0.0,0.0213]
[1776677335126,80.12,75027.39,0.0,0.00014,0.0,0.0213]
[1776677341168,80.12,75025.5,0.0,0.00014,0.0,0.02125]
[1776677346202,80.12,75024.48,0.0,0.00014,0.0,0.02123]
[1776677351237,80.12,75016.3,0.0,0.00014,0.0,0.02102]
[1776677356272,80.12,75022.82,0.0,0.00014,0.0,0.02119]
[1776677361308,80.12,75018.42,0.0,0.00014,0.0,0.02107]
[1776677369366,80.12,75019.34,0.0,0.00014,0.0,0.0211]
[1776677375406,80.12,75019.88,0.0,0.00014,0.0,0.021]
[1776677380441,80.12,75020.95,0.0,0.00014,0.0,0.02103]
[1776677385475,80.12,75021.11,0.0,0.00014,0.0,0.02103]
[1776677390511,80.12,75021.21,0.0,0.00014,0.0,0.02103]
[1776677395545,80.12,75027.29,0.0,0.00014,0.0,0.02119]
[1776677399575,80.12,75044.92,0.0,0.00015,0.0,0.02164]
[1776677404608,80.12,75044.05,0.0,0.00015,0.0,0.02162]
[1776677409648,80.12,75033.97,0.0,0.00015,0.0,0.02136]
[1776677414701,80.12,75027.78,0.0,0.00014,0.0,0.0212]
[1776677419729,80.12,75025.26,0.0,0.00014,0.0,0.02114]
[1776677424752,80.12,75024.3,0.0,0.00014,0.0,0.02111]
[1776677429786,80.12,75023.42,0.0,0.00014,0.0,0.02109]
[1776677434823,80.12,75021.23,0.0,0.00014,0.0,0.02092]
[1776677439857,80.12,75016.22,0.0,0.00014,0.0,0.0208]
[1776677445898,80.12,75016.16,0.0,0.00014,0.0,0.0208]
[1776677450934,80.12,75009.29,0.0,0.00014,0.0,0.02062]
[1776677455969,80.12,75009.59,0.0,0.00014,0.0,0.02063]
[1776677461007,80.12,75031.35,0.0,0.00014,0.0,0.02118]
[1776677466045,80.12,75039.16,0.0,0.00015,0.0,0.02138]
[1776677471079,80.12,75039.69,0.0,0.00015,0.0,0.02139]
[1776677476112,80.12,75040.62,0.0,0.00015,0.0,0.02142]
[1776677481152,80.12,75047.48,0.0,0.00015,0.0,0.02159]
[1776677486185,80.12,75043.06,0.0,0.00015,0.0,0.02148]
[1776677489996,80.12,75031.75,0.0,0.00014,0.0,0.02119]
[1776677495249,80.12,75028.85,0.0,0.00014,0.0,0.021]
[1776677500284,80.12,75025.93,0.0,0.00014,0.0,0.02093]
[1776677505319,80.12,75026.11,0.0,0.00014,0.0,0.02094]
[1776677510354,80.12,75022.82,0.0,0.00014,0.0,0.02085]
[1776677515390,80.12,75020.54,0.0,0.00014,0.0,0.02079]
[1776677520424,80.12,75019.7,0.0,0.00014,0.0,0.02077]
[1776677525462,80.12,75026.64,0.0,0.00014,0.0,0.02095]
[1776677531504,80.12,75032.19,0.0,0.00014,0.0,0.02109]
[1776677536541,80.12,75033.47,0.0,0.00014,0.0,0.02112]
[1776677541574,80.12,75033.25,0.0,0.00014,0.0,0.02112]
[1776677546610,80.12,75027.13,0.0,0.00014,0.0,0.02096]
[1776677551645,80.12,75036.07,0.0,0.00014,0.0,0.02108]
[1776677556681,80.12,75036.84,0.0,0.00014,0.0,0.0211]
[1776677561715,80.12,75032.82,0.0,0.00014,0.0,0.02099]
[1776677566749,80.12,75031.32,0.0,0.00014,0.0,0.02096]
[1776677571785,80.12,75035.94,0.0,0.00014,0.0,0.02107]
[1776677576819,80.12,75035.29,0.0,0.00014,0.0,0.02106]
[1776677581856,80.12,75034.97,0.0,0.00014,0.0,0.02105]
[1776677585892,80.12,75046.58,0.0,0.00015,0.0,0.02134]
[1776677590928,80.12,75045.63,0.0,0.00015,0.0,0.02132]
[1776677595965,80.12,75041.34,0.0,0.00014,0.0,0.02121]
[1776677600998,80.12,75043.27,0.0,0.00014,0.0,0.02126]
[1776677606037,80.12,75043.29,0.0,0.00014,0.0,0.02126]
[1776677615099,80.12,75036.82,0.0,0.00014,0.0,0.02098]
[1776677620136,80.12,75037.94,0.0,0.00014,0.0,0.02101]
[1776677627184,80.12,75037.88,0.0,0.00014,0.0,0.02101]
[1776677629205,80.12,75050.45,0.0,0.00015,0.0,0.02133]
[1776677634239,80.12,75046.01,0.0,0.00014,0.0,0.02122]
[1776677640281,80.12,75039.65,0.0,0.00014,0.0,0.02105]
[1776677644310,80.12,75025.82,0.0,0.00014,0.0,0.02071]
[1776677648338,80.12,75012.63,0.0,0.00014,0.0,0.02038]
[1776677653372,80.12,75016.08,0.0,0.00014,0.0,0.02046]
[1776677658407,80.12,75005.41,0.0,0.00014,0.0,0.0202]
[1776677664450,80.12,75004.67,0.0,0.00014,0.0,0.02018]
[1776677669484,80.12,75006.46,0.0,0.00014,0.0,0.02023]
[1776677674519,80.12,75006.52,0.0,0.00014,0.0,0.02012]
[1776677679555,80.12,75008.85,0.0,0.00014,0.0,0.02018]
[1776677684591,80.12,75012.07,0.0,0.00014,0.0,0.02026]
[1776677689625,80.12,75008.44,0.0,0.00014,0.0,0.02017]
[1776677694660,80.12,75019.79,0.0,0.00014,0.0,0.02045]
[1776677699700,80.12,75019.51,0.0,0.00014,0.0,0.02044]
[1776677704731,80.12,75021.06,0.0,0.00014,0.0,0.02048]
[1776677708761,80.12,75035.54,0.0,0.00014,0.0,0.02084]
[1776677713797,80.12,75029.48,0.0,0.00014,0.0,0.02069]
[1776677718833,80.12,75030.93,0.0,0.00014,0.0,0.02072]
[1776677723868,80.12,75030.93,0.0,0.00014,0.0,0.02072]
[1776677728903,80.12,75031.06,0.0,0.00014,0.0,0.02073]
[1776677733938,80.12,75030.48,0.0,0.00014,0.0,0.0206]
[1776677738973,80.12,75030.54,0.0,0.00014,0.0,0.0206]
[1776677744019,80.12,75039.01,0.0,0.00014,0.0,0.02082]
[1776677749044,80.12,75035.05,0.0,0.00014,0.0,0.02072]
[1776677754081,80.12,75024.41,0.0,0.00014,0.0,0.02045]
[1776677759114,80.12,75024.47,0.0,0.00014,0.0,0.02045]
[1776677765157,80.12,75023.14,0.0,0.00014,0.0,0.02042]
[1776677770191,80.12,75020.0,0.0,0.00014,0.0,0.02034]
[1776677775227,80.12,75022.75,0.0,0.00014,0.0,0.02041]
[1776677782275,80.12,75020.25,0.0,0.00014,0.0,0.02035]
[1776677787310,80.12,75021.22,0.0,0.00014,0.0,0.02037]
[1776677792346,80.12,75020.35,0.0,0.00014,0.0,0.02024]
[1776677798389,80.12,75019.45,0.0,0.00014,0.0,0.02022]
[1776677803423,80.12,75018.9,0.0,0.00014,0.0,0.02021]
[1776677809464,80.12,75016.18,0.0,0.00014,0.0,0.02014]
[1776677812487,80.12,75043.9,0.0,0.00014,0.0,0.02083]
[1776677813494,80.12,75056.18,0.0,0.00014,0.0,0.02114]
[1776677818529,80.12,75057.6,0.0,0.00014,0.0,0.02117]
[1776677821550,80.12,75070.26,0.0,0.00015,0.0,0.0215]
[1776677826585,80.12,75075.87,0.0,0.00015,0.0,0.02165]
[1776677832422,80.12,75078.64,0.0,0.00015,0.0,0.02172]
[1776677837663,80.12,75072.61,0.0,0.00015,0.0,0.02156]
[1776677842698,80.12,75069.69,0.0,0.00015,0.0,0.02149]
[1776677847734,80.12,75082.17,0.0,0.00015,0.0,0.02181]
[1776677852786,80.12,75086.59,0.0,0.00015,0.0,0.02181]
[1776677854786,80.12,75120.92,0.0,0.00016,0.0,0.02273]
[1776677859824,80.12,75114.88,0.0,0.00015,0.0,0.02257]
[1776677864859,80.12,75115.46,0.0,0.00015,0.0,0.02258]
[1776677869895,80.12,75124.25,0.0,0.00016,0.0,0.02282]
[1776677875941,80.12,75123.51,0.0,0.00016,0.0,0.0228]
[1776677880971,80.12,75132.14,0.0,0.00016,0.0,0.02304]
[1776677886013,80.12,75127.37,0.0,0.00016,0.0,0.02291]
[1776677891043,80.12,75119.18,0.0,0.00016,0.0,0.02268]
[1776677896084,80.12,75108.09,0.0,0.00015,0.0,0.02238]
[1776677901131,80.12,75115.5,0.0,0.00015,0.0,0.02258]
[1776677906157,80.12,75120.71,0.0,0.00016,0.0,0.02272]
[1776677911190,80.12,75124.81,0.0,0.00016,0.0,0.02272]
[1776677916225,80.12,75134.43,0.0,0.00016,0.0,0.02298]
[1776677921276,80.12,75132.03,0.0,0.00016,0.0,0.02291]
[1776677926298,80.12,75132.02,0.0,0.00016,0.0,0.02291]
[1776677929320,80.12,75159.08,0.0,0.00016,0.0,0.02367]
[1776677934361,80.12,75158.54,0.0,0.00016,0.0,0.02365]
[1776677939401,80.12,75162.64,0.0,0.00016,0.0,0.02377]
[1776677944431,80.12,75155.66,0.0,0.00016,0.0,0.02357]
[1776677949466,80.12,75165.13,0.0,0.00016,0.0,0.02384]
[1776677954501,80.12,75161.05,0.0,0.00016,0.0,0.02372]
[1776677960546,80.12,75154.98,0.0,0.00016,0.0,0.02355]
[1776677965579,80.12,75152.24,0.0,0.00016,0.0,0.02347]
[1776677970615,80.12,75138.25,0.0,0.00016,0.0,0.02308]
[1776677975649,80.12,75147.64,0.0,0.00016,0.0,0.02322]
[1776677980684,80.12,75146.51,0.0,0.00016,0.0,0.02319]
[1776677985723,80.12,75141.32,0.0,0.00016,0.0,0.02305]
[1776677990755,80.12,75132.37,0.0,0.00016,0.0,0.0228]
[1776677995789,80.12,75140.19,0.0,0.00016,0.0,0.02302]
[1776678000825,80.12,75147.54,0.0,0.00016,0.0,0.02322]
[1776678005860,80.12,75145.89,0.0,0.00016,0.0,0.02317]
[1776678010894,80.12,75150.13,0.0,0.00016,0.0,0.02329]
[1776678015933,80.12,75134.65,0.0,0.00016,0.0,0.02286]
[1776678020969,80.12,75142.91,0.0,0.00016,0.0,0.02309]
[1776678026006,80.12,75133.59,0.0,0.00016,0.0,0.02284]
[1776678031042,80.12,75133.88,0.0,0.00016,0.0,0.02272]
[1776678036077,80.12,75138.18,0.0,0.00016,0.0,0.02284]
[1776678044133,80.12,75141.22,0.0,0.00016,0.0,0.02292]
[1776678049167,80.12,75144.59,0.0,0.00016,0.0,0.02302]
[1776678054207,80.12,75158.9,0.0,0.00016,0.0,0.02341]
[1776678059238,80.12,75165.34,0.0,0.00016,0.0,0.0236]
[1776678064273,80.12,75169.74,0.0,0.00016,0.0,0.02372]
[1776678069310,80.12,75170.89,0.0,0.00016,0.0,0.02375]
[1776678074343,80.12,75172.19,0.0,0.00016,0.0,0.02379]
[1776678079380,80.12,75171.13,0.0,0.00016,0.0,0.02376]
[1776678081392,80.12,75183.63,0.0,0.00017,0.0,0.02412]
[1776678086427,80.12,75193.02,0.0,0.00017,0.0,0.02439]
[1776678091463,80.12,75193.69,0.0,0.00017,0.0,0.02428]
[1776678096498,80.12,75192.34,0.0,0.00017,0.0,0.02424]
[1776678101534,80.12,75192.52,0.0,0.00017,0.0,0.02425]
[1776678106570,80.12,75192.22,0.0,0.00017,0.0,0.02424]
[1776678111604,80.12,75190.56,0.0,0.00017,0.0,0.02419]
[1776678116639,80.12,75187.17,0.0,0.00017,0.0,0.02409]
[1776678121674,80.12,75186.43,0.0,0.00017,0.0,0.02407]
[1776678126709,80.12,75191.41,0.0,0.00017,0.0,0.02421]
[1776678131745,80.12,75188.97,0.0,0.00017,0.0,0.02414]
[1776678136779,80.12,75181.15,0.0,0.00016,0.0,0.02392]
[1776678141821,80.12,75189.55,0.0,0.00017,0.0,0.02416]
[1776678146849,80.12,75196.3,0.0,0.00017,0.0,0.02436]
[1776678151884,80.12,75193.06,0.0,0.00017,0.0,0.02414]
[1776678156919,80.12,75199.3,0.0,0.00017,0.0,0.02432]
[1776678161954,80.12,75200.17,0.0,0.00017,0.0,0.02434]
[1776678166990,80.12,75202.12,0.0,0.00017,0.0,0.0244]
[1776678172024,80.12,75206.52,0.0,0.00017,0.0,0.02453]
[1776678177060,80.12,75205.61,0.0,0.00017,0.0,0.0245]
[1776678182095,80.12,75208.69,0.0,0.00017,0.0,0.02459]
[1776678187129,80.12,75204.88,0.0,0.00017,0.0,0.02448]
[1776678194976,80.12,75206.55,0.0,0.00017,0.0,0.02453]
[1776678200223,80.12,75202.45,0.0,0.00017,0.0,0.02441]
[1776678205258,80.12,75198.81,0.0,0.00017,0.0,0.0243]
[1776678210294,80.12,75196.51,0.0,0.00017,0.0,0.02424]
[1776678215328,80.12,75194.56,0.0,0.00017,0.0,0.02405]
[1776678220363,80.12,75195.79,0.0,0.00017,0.0,0.02409]
[1776678225401,80.12,75194.3,0.0,0.00017,0.0,0.02405]
[1776678230434,80.12,75196.58,0.0,0.00017,0.0,0.02411]
[1776678235469,80.12,75198.99,0.0,0.00017,0.0,0.02418]
[1776678240503,80.12,75185.01,0.0,0.00016,0.0,0.02378]
[1776678246546,80.12,75181.88,0.0,0.00016,0.0,0.02369]
[1776678251580,80.12,75181.87,0.0,0.00016,0.0,0.02369]
[1776678256623,80.12,75182.16,0.0,0.00016,0.0,0.0237]
[1776678258630,80.12,75170.54,0.0,0.00016,0.0,0.02337]
[1776678263665,80.12,75166.85,0.0,0.00016,0.0,0.02327]
[1776678269707,80.12,75167.72,0.0,0.00016,0.0,0.02329]
[1776678274741,80.12,75172.57,0.0,0.00016,0.0,0.0233]
[1776678279777,80.12,75170.72,0.0,0.00016,0.0,0.02325]
[1776678284817,80.12,75165.19,0.0,0.00016,0.0,0.0231]
[1776678289849,80.12,75165.65,0.0,0.00016,0.0,0.02311]
[1776678294883,80.12,75166.03,0.0,0.00016,0.0,0.02312]
[1776678299918,80.12,75173.58,0.0,0.00016,0.0,0.02333]
[1776678303947,80.12,75187.34,0.0,0.00016,0.0,0.02372]
[1776678308981,80.12,75190.85,0.0,0.00016,0.0,0.02382]
[1776678312008,80.12,75205.61,0.0,0.00017,0.0,0.02424]
[1776678317038,80.12,75205.87,0.0,0.00017,0.0,0.02425]
[1776678321066,80.12,75194.23,0.0,0.00016,0.0,0.02392]
[1776678327109,80.12,75188.75,0.0,0.00016,0.0,0.02376]
[1776678333150,80.12,75187.7,0.0,0.00016,0.0,0.02361]
[1776678338186,80.12,75186.77,0.0,0.00016,0.0,0.02358]
[1776678343220,80.12,75180.57,0.0,0.00016,0.0,0.02341]
[1776678348255,80.12,75181.27,0.0,0.00016,0.0,0.02343]
[1776678353337,80.12,75181.37,0.0,0.00016,0.0,0.02343]
[1776678358372,80.12,75178.54,0.0,0.00016,0.0,0.02335]
[1776678363409,80.12,75176.12,0.0,0.00016,0.0,0.02328]
[1776678368444,80.12,75180.12,0.0,0.00016,0.0,0.02339]
[1776678373478,80.12,75172.46,0.0,0.00016,0.0,0.02318]
[1776678378514,80.12,75178.37,0.0,0.00016,0.0,0.02334]
[1776678383553,80.12,75188.6,0.0,0.00016,0.0,0.02363]
[1776678388587,80.12,75190.26,0.0,0.00016,0.0,0.02368]
[1776678393619,80.12,75192.58,0.0,0.00016,0.0,0.02362]
[1776678398654,80.12,75192.41,0.0,0.00016,0.0,0.02361]
[1776678403689,80.12,75186.19,0.0,0.00016,0.0,0.02344]
[1776678408725,80.12,75189.14,0.0,0.00016,0.0,0.02352]
[1776678413760,80.12,75188.55,0.0,0.00016,0.0,0.02351]
[1776678418796,80.12,75187.51,0.0,0.00016,0.0,0.02348]
[1776678423842,80.12,75186.99,0.0,0.00016,0.0,0.02346]
[1776678424841,80.12,75201.61,0.0,0.00016,0.0,0.02388]
[1776678427885,80.12,75223.74,0.0,0.00017,0.0,0.02452]
[1776678432920,80.12,75223.56,0.0,0.00017,0.0,0.02451]
[1776678437955,80.12,75225.33,0.0,0.00017,0.0,0.02456]
[1776678442991,80.12,75226.44,0.0,0.00017,0.0,0.0246]
[1776678443564,80.12,75226.44,0.0,0.00017,0.0,0.0246]
[1776678443997,80.12,75215.85,0.0,0.00017,0.0,0.02429]
[1776678449032,80.12,75215.61,0.0,0.00017,0.0,0.02428]
[1776678451179,80.12,75215.61,0.0,0.00017,0.0,0.02428]
[1776678451254,80.12,75216.86,0.0,0.00017,0.0,0.02419]
[1776678457088,80.12,75220.78,0.0,0.00017,0.0,0.0243]
[1776678462123,80.12,75228.78,0.0,0.00017,0.0,0.02454]
[1776678467157,80.12,75234.94,0.0,0.00017,0.0,0.02472]
[1776678472193,80.12,75238.14,0.0,0.00017,0.0,0.02481]
[1776678477229,80.12,75240.44,0.0,0.00017,0.0,0.02488]
[1776678482263,80.12,75241.53,0.0,0.00017,0.0,0.02491]
[1776678487299,80.12,75243.43,0.0,0.00017,0.0,0.02497]
[1776678492338,80.12,75249.03,0.0,0.00017,0.0,0.02514]
[1776678497373,80.12,75255.25,0.0,0.00017,0.0,0.02532]
[1776678500395,80.12,75242.09,0.0,0.00017,0.0,0.02493]
[1776678505429,80.12,75237.52,0.0,0.00017,0.0,0.02479]
[1776678510464,80.12,75239.14,0.0,0.00017,0.0,0.02484]
[1776678515499,80.12,75238.58,0.0,0.00017,0.0,0.02469]
[1776678520534,80.12,75234.15,0.0,0.00017,0.0,0.02456]
[1776678525570,80.12,75231.36,0.0,0.00017,0.0,0.02448]
[1776678527297,80.12,75215.94,0.0,0.00017,0.0,0.02403]
[1776678531613,80.12,75201.75,0.0,0.00016,0.0,0.02363]
[1776678536681,80.12,75195.98,0.0,0.00016,0.0,0.02347]
[1776678538679,80.12,75183.21,0.0,0.00016,0.0,0.02311]
[1776678543713,80.12,75179.34,0.0,0.00016,0.0,0.023]
[1776678547745,80.12,75167.96,0.0,0.00016,0.0,0.02269]
[1776678551771,80.12,75179.26,0.0,0.00016,0.0,0.023]
[1776678556847,80.12,75167.86,0.0,0.00016,0.0,0.02269]
[1776678561859,80.12,75158.66,0.0,0.00015,0.0,0.02244]
[1776678565887,80.12,75172.6,0.0,0.00016,0.0,0.02282]
[1776678570923,80.12,75173.76,0.0,0.00016,0.0,0.02285]
[1776678575957,80.12,75175.28,0.0,0.00016,0.0,0.02277]
[1776678580999,80.12,75172.29,0.0,0.00016,0.0,0.02269]
[1776678582004,80.12,75157.03,0.0,0.00015,0.0,0.02227]
[1776678587052,80.12,75142.76,0.0,0.00015,0.0,0.02189]
[1776678591068,80.12,75118.38,0.0,0.00015,0.0,0.02126]
[1776678596107,80.12,75109.6,0.0,0.00014,0.0,0.02103]
[1776678601142,80.12,75113.69,0.0,0.00014,0.0,0.02114]
[1776678606176,80.12,75125.57,0.0,0.00015,0.0,0.02144]
[1776678611211,80.12,75126.17,0.0,0.00015,0.0,0.02146]
[1776678615243,80.12,75109.94,0.0,0.00014,0.0,0.02104]
[1776678620281,80.12,75102.95,0.0,0.00014,0.0,0.02087]
[1776678625316,80.12,75103.07,0.0,0.00014,0.0,0.02087]
[1776678627331,80.12,75090.74,0.0,0.00014,0.0,0.02056]
[1776678629345,80.12,75077.12,0.0,0.00014,0.0,0.02022]
[1776678634379,80.12,75075.12,0.0,0.00014,0.0,0.02006]
[1776678637401,80.12,75089.6,0.0,0.00014,0.0,0.02042]
[1776678642435,80.12,75093.64,0.0,0.00014,0.0,0.02052]
[1776678647472,80.12,75099.19,0.0,0.00014,0.0,0.02066]
[1776678652506,80.12,75106.74,0.0,0.00014,0.0,0.02085]
[1776678658217,80.12,75101.87,0.0,0.00014,0.0,0.02073]
[1776678663582,80.12,75106.03,0.0,0.00014,0.0,0.02083]
[1776678668620,80.12,75104.18,0.0,0.00014,0.0,0.02078]
[1776678673652,80.12,75101.39,0.0,0.00014,0.0,0.02071]
[1776678678356,80.12,75114.49,0.0,0.00014,0.0,0.02105]
[1776678683724,80.12,75115.24,0.0,0.00014,0.0,0.02106]
[1776678688427,80.12,75098.65,0.0,0.00014,0.0,0.02065]
[1776678693793,80.12,75097.49,0.0,0.00014,0.0,0.02051]
[1776678698827,80.12,75098.74,0.0,0.00014,0.0,0.02054]
[1776678703865,80.12,75108.1,0.0,0.00014,0.0,0.02077]
[1776678708898,80.12,75109.4,0.0,0.00014,0.0,0.0208]
[1776678714940,80.12,75103.72,0.0,0.00014,0.0,0.02066]
[1776678719982,80.12,75098.55,0.0,0.00014,0.0,0.02053]
[1776678725035,80.12,75083.2,0.0,0.00014,0.0,0.02015]
[1776678727034,80.12,75067.29,0.0,0.00013,0.0,0.01977]
[1776678732069,80.12,75064.92,0.0,0.00013,0.0,0.01971]
[1776678737106,80.12,75073.41,0.0,0.00014,0.0,0.01991]
[1776678742140,80.12,75079.67,0.0,0.00014,0.0,0.02007]
[1776678747181,80.12,75087.88,0.0,0.00014,0.0,0.02027]
[1776678751209,80.12,75074.3,0.0,0.00014,0.0,0.01983]
[1776678756245,80.12,75064.58,0.0,0.00013,0.0,0.01959]
[1776678759268,80.12,75076.22,0.0,0.00014,0.0,0.01987]
[1776678765310,80.12,75078.83,0.0,0.00014,0.0,0.01994]
[1776678770346,80.12,75075.95,0.0,0.00014,0.0,0.01987]
[1776678775380,80.12,75055.14,0.0,0.00013,0.0,0.01937]
[1776678780415,80.12,75053.77,0.0,0.00013,0.0,0.01934]
[1776678785453,80.12,75068.07,0.0,0.00013,0.0,0.01968]
[1776678790486,80.12,75070.04,0.0,0.00013,0.0,0.01972]
[1776678795521,80.12,75076.59,0.0,0.00014,0.0,0.01988]
[1776678800555,80.12,75071.39,0.0,0.00013,0.0,0.01976]
[1776678805590,80.12,75081.75,0.0,0.00014,0.0,0.02001]
[1776678810626,80.12,75088.24,0.0,0.00014,0.0,0.02017]
[1776678815663,80.12,75100.15,0.0,0.00014,0.0,0.02035]
[1776678820713,80.12,75093.11,0.0,0.00014,0.0,0.02018]
[1776678822709,80.12,75073.94,0.0,0.00013,0.0,0.01971]
[1776678826737,80.12,75061.46,0.0,0.00013,0.0,0.01941]
[1776678827745,80.12,75050.23,0.0,0.00013,0.0,0.01915]
[1776678832780,80.12,75045.72,0.0,0.00013,0.0,0.01904]
[1776678839494,80.12,75039.21,0.0,0.00013,0.0,0.01889]
[1776678844865,80.12,75044.07,0.0,0.00013,0.0,0.01901]
[1776678849899,80.12,75044.98,0.0,0.00013,0.0,0.01903]
[1776678854937,80.12,75055.13,0.0,0.00013,0.0,0.01926]
[1776678859973,80.12,75060.82,0.0,0.00013,0.0,0.0194]
[1776678865013,80.12,75062.73,0.0,0.00013,0.0,0.01944]
[1776678870048,80.12,75063.79,0.0,0.00013,0.0,0.01947]
[1776678875083,80.12,75061.75,0.0,0.00013,0.0,0.01931]
[1776678880118,80.12,75063.3,0.0,0.00013,0.0,0.01935]
[1776678885155,80.12,75053.58,0.0,0.00013,0.0,0.01912]
[1776678889183,80.12,75065.51,0.0,0.00013,0.0,0.0194]
[1776678894220,80.12,75065.3,0.0,0.00013,0.0,0.0194]
[1776678899254,80.12,75071.45,0.0,0.00013,0.0,0.01954]
[1776678905297,80.12,75070.35,0.0,0.00013,0.0,0.01952]
[1776678910339,80.12,75070.09,0.0,0.00013,0.0,0.01951]
[1776678915369,80.12,75069.11,0.0,0.00013,0.0,0.01949]
[1776678920406,80.12,75069.25,0.0,0.00013,0.0,0.01949]
[1776678925440,80.12,75068.85,0.0,0.00013,0.0,0.01948]
[1776678930475,80.12,75076.3,0.0,0.00013,0.0,0.01966]
[1776678935511,80.12,75078.6,0.0,0.00013,0.0,0.01961]
[1776678940545,80.12,75080.17,0.0,0.00013,0.0,0.01965]
[1776678945581,80.12,75069.61,0.0,0.00013,0.0,0.01939]
[1776678950617,80.12,75073.88,0.0,0.00013,0.0,0.0195]
[1776678955651,80.12,75075.03,0.0,0.00013,0.0,0.01952]
[1776678960686,80.12,75073.9,0.0,0.00013,0.0,0.0195]
[1776678965723,80.12,75080.32,0.0,0.00013,0.0,0.01965]
[1776678970757,80.12,75082.26,0.0,0.00013,0.0,0.0197]
[1776678975792,80.12,75090.98,0.0,0.00014,0.0,0.01991]
[1776678980835,80.12,75094.79,0.0,0.00014,0.0,0.02]
[1776678983855,80.12,75107.96,0.0,0.00014,0.0,0.02032]
[1776678988889,80.12,75113.66,0.0,0.00014,0.0,0.02046]
[1776678993924,80.12,75114.1,0.0,0.00014,0.0,0.02036]
[1776678998959,80.12,75106.71,0.0,0.00014,0.0,0.02018]
[1776679003994,80.12,75096.25,0.0,0.00014,0.0,0.01993]
[1776679009029,80.12,75090.01,0.0,0.00014,0.0,0.01978]
[1776679014065,80.12,75095.14,0.0,0.00014,0.0,0.0199]
[1776679019100,80.12,75101.23,0.0,0.00014,0.0,0.02005]
[1776679024141,80.12,75093.31,0.0,0.00014,0.0,0.01986]
[1776679029170,80.12,75091.37,0.0,0.00014,0.0,0.01981]
[1776679034206,80.12,75083.25,0.0,0.00013,0.0,0.01961]
[1776679039241,80.12,75084.52,0.0,0.00013,0.0,0.01964]
[1776679044277,80.12,75085.32,0.0,0.00013,0.0,0.01966]
[1776679049311,80.12,75076.07,0.0,0.00013,0.0,0.01944]
[1776679054347,80.12,75077.95,0.0,0.00013,0.0,0.01938]
[1776679059382,80.12,75086.07,0.0,0.00013,0.0,0.01957]
[1776679064417,80.12,75083.33,0.0,0.00013,0.0,0.01951]
[1776679069452,80.12,75083.47,0.0,0.00013,0.0,0.01951]
[1776679074487,80.12,75085.29,0.0,0.00013,0.0,0.01956]
[1776679079522,80.12,75085.48,0.0,0.00013,0.0,0.01956]
[1776679084561,80.12,75087.1,0.0,0.00013,0.0,0.0196]
[1776679089599,80.12,75087.91,0.0,0.00013,0.0,0.01962]
[1776679094631,80.12,75087.04,0.0,0.00013,0.0,0.0196]
[1776679099668,80.12,75086.64,0.0,0.00013,0.0,0.01959]
[1776679104702,80.12,75085.26,0.0,0.00013,0.0,0.01955]
[1776679109745,80.12,75085.93,0.0,0.00013,0.0,0.01957]
[1776679114779,80.12,75090.44,0.0,0.00013,0.0,0.01957]
[1776679119815,80.12,75080.41,0.0,0.00013,0.0,0.01933]
[1776679124850,80.12,75069.14,0.0,0.00013,0.0,0.01907]
[1776679129885,80.12,75067.7,0.0,0.00013,0.0,0.01903]
[1776679134922,80.12,75069.37,0.0,0.00013,0.0,0.01907]
[1776679139954,80.12,75062.04,0.0,0.00013,0.0,0.0189]
[1776679144993,80.12,75054.34,0.0,0.00013,0.0,0.01873]
[1776679150026,80.12,75053.71,0.0,0.00013,0.0,0.01871]
[1776679155061,80.12,75055.35,0.0,0.00013,0.0,0.01875]
[1776679160097,80.12,75052.35,0.0,0.00013,0.0,0.01868]
[1776679161815,80.12,75064.71,0.0,0.00013,0.0,0.01896]
[1776679167146,80.12,75067.28,0.0,0.00013,0.0,0.01902]
[1776679172181,80.12,75072.01,0.0,0.00013,0.0,0.01903]
[1776679177216,80.12,75071.46,0.0,0.00013,0.0,0.01902]
[1776679182251,80.12,75072.58,0.0,0.00013,0.0,0.01904]
[1776679187286,80.12,75075.62,0.0,0.00013,0.0,0.01911]
[1776679192321,80.12,75079.62,0.0,0.00013,0.0,0.01921]
[1776679197356,80.12,75081.79,0.0,0.00013,0.0,0.01926]
[1776679202098,80.12,75115.2,0.0,0.00014,0.0,0.02006]
[1776679207427,80.12,75110.72,0.0,0.00014,0.0,0.01995]
[1776679209441,80.12,75099.22,0.0,0.00013,0.0,0.01967]
[1776679214479,80.12,75098.37,0.0,0.00013,0.0,0.01965]
[1776679219513,80.12,75095.15,0.0,0.00013,0.0,0.01958]
[1776679224548,80.12,75094.06,0.0,0.00013,0.0,0.01955]
[1776679229588,80.12,75093.12,0.0,0.00013,0.0,0.01953]
[1776679234624,80.12,75096.95,0.0,0.00013,0.0,0.01951]
[1776679239661,80.12,75098.01,0.0,0.00013,0.0,0.01954]
[1776679244693,80.12,75095.63,0.0,0.00013,0.0,0.01948]
[1776679249731,80.12,75096.89,0.0,0.00013,0.0,0.01951]
[1776679254766,80.12,75090.2,0.0,0.00013,0.0,0.01935]
[1776679259802,80.12,75096.64,0.0,0.00013,0.0,0.01951]
[1776679265847,80.12,75107.66,0.0,0.00014,0.0,0.01977]
[1776679270883,80.12,75113.56,0.0,0.00014,0.0,0.01991]
[1776679271272,80.12,75113.56,0.0,0.00014,0.0,0.01991]
[1776679271890,80.12,75114.05,0.0,0.00014,0.0,0.01993]
[1776679276924,80.12,75114.49,0.0,0.00014,0.0,0.01994]
[1776679278350,80.12,75114.39,0.0,0.00014,0.0,0.01993]
[1776679278945,80.12,75114.77,0.0,0.00014,0.0,0.01994]
[1776679284980,80.12,75115.0,0.0,0.00014,0.0,0.01995]
[1776679291022,80.12,75108.99,0.0,0.00013,0.0,0.01969]
[1776679296057,80.12,75114.89,0.0,0.00014,0.0,0.01984]
[1776679301093,80.12,75115.87,0.0,0.00014,0.0,0.01986]
[1776679306127,80.12,75117.62,0.0,0.00014,0.0,0.0199]
[1776679311163,80.12,75119.17,0.0,0.00014,0.0,0.01994]
[1776679316197,80.12,75120.37,0.0,0.00014,0.0,0.01997]
[1776679321237,80.12,75132.66,0.0,0.00014,0.0,0.02027]
[1776679323251,80.12,75143.81,0.0,0.00014,0.0,0.02055]
[1776679328285,80.12,75142.37,0.0,0.00014,0.0,0.02051]
[1776679333325,80.12,75145.36,0.0,0.00014,0.0,0.02059]
[1776679338360,80.12,75148.58,0.0,0.00014,0.0,0.02067]
[1776679343396,80.12,75154.69,0.0,0.00014,0.0,0.02082]
[1776679348437,80.12,75182.55,0.0,0.00015,0.0,0.02154]
[1776679353164,80.12,75172.51,0.0,0.00015,0.0,0.02116]
[1776679359515,80.12,75172.97,0.0,0.00015,0.0,0.02118]
[1776679363236,80.12,75187.05,0.0,0.00015,0.0,0.02154]
[1776679368577,80.12,75182.92,0.0,0.00015,0.0,0.02143]
[1776679373612,80.12,75180.79,0.0,0.00015,0.0,0.02138]
[1776679375630,80.12,75194.2,0.0,0.00015,0.0,0.02173]
[1776679378657,80.12,75207.39,0.0,0.00015,0.0,0.02208]
[1776679383685,80.12,75207.79,0.0,0.00015,0.0,0.02209]
[1776679388721,80.12,75205.99,0.0,0.00015,0.0,0.02204]
[1776679393755,80.12,75204.11,0.0,0.00015,0.0,0.02199]
[1776679399804,80.12,75208.64,0.0,0.00015,0.0,0.02211]
[1776679404844,80.12,75210.59,0.0,0.00015,0.0,0.02216]
[1776679409875,80.12,75202.99,0.0,0.00015,0.0,0.02196]
[1776679414907,80.12,75201.64,0.0,0.00015,0.0,0.02181]
[1776679419942,80.12,75190.4,0.0,0.00015,0.0,0.02151]
[1776679424978,80.12,75187.29,0.0,0.00015,0.0,0.02143]
[1776679430017,80.12,75189.94,0.0,0.00015,0.0,0.0215]
[1776679431021,80.12,75202.25,0.0,0.00015,0.0,0.02182]
[1776679436056,80.12,75210.64,0.0,0.00015,0.0,0.02205]
[1776679441093,80.12,75210.64,0.0,0.00015,0.0,0.02205]
[1776679446126,80.12,75214.12,0.0,0.00015,0.0,0.02214]
[1776679451160,80.12,75217.85,0.0,0.00015,0.0,0.02224]
[1776679456196,80.12,75220.8,0.0,0.00015,0.0,0.02232]
[1776679461231,80.12,75217.42,0.0,0.00015,0.0,0.02223]
[1776679466281,80.12,75223.89,0.0,0.00015,0.0,0.0224]
[1776679471309,80.12,75224.2,0.0,0.00015,0.0,0.02229]
[1776679476342,80.12,75224.15,0.0,0.00015,0.0,0.02229]
[1776679481378,80.12,75223.34,0.0,0.00015,0.0,0.02227]
[1776679486413,80.12,75215.55,0.0,0.00015,0.0,0.02206]
[1776679494166,80.12,75215.98,0.0,0.00015,0.0,0.02207]
[1776679499504,80.12,75217.86,0.0,0.00015,0.0,0.02212]
[1776679504543,80.12,75224.85,0.0,0.00015,0.0,0.02231]
[1776679506568,80.12,75238.44,0.0,0.00016,0.0,0.02268]
[1776679508571,80.12,75252.31,0.0,0.00016,0.0,0.02306]
[1776679511592,80.12,75264.62,0.0,0.00016,0.0,0.02341]
[1776679516631,80.12,75271.05,0.0,0.00016,0.0,0.02359]
[1776679522673,80.12,75265.34,0.0,0.00016,0.0,0.02343]
[1776679527706,80.12,75266.43,0.0,0.00016,0.0,0.02346]
[1776679532749,80.12,75267.72,0.0,0.00016,0.0,0.02337]
[1776679537775,80.12,75261.57,0.0,0.00016,0.0,0.0232]
[1776679542811,80.12,75260.86,0.0,0.00016,0.0,0.02318]
[1776679547845,80.12,75265.8,0.0,0.00016,0.0,0.02331]
[1776679552882,80.12,75266.02,0.0,0.00016,0.0,0.02332]
[1776679557917,80.12,75264.72,0.0,0.00016,0.0,0.02328]
[1776679559931,80.12,75281.91,0.0,0.00016,0.0,0.02377]
[1776679564966,80.12,75287.05,0.0,0.00017,0.0,0.02392]
[1776679570001,80.12,75290.09,0.0,0.00017,0.0,0.02401]
[1776679576056,80.12,75292.09,0.0,0.00017,0.0,0.02406]
[1776679579080,80.12,75303.69,0.0,0.00017,0.0,0.0244]
[1776679584115,80.12,75302.46,0.0,0.00017,0.0,0.02437]
[1776679590189,80.12,75285.98,0.0,0.00017,0.0,0.02389]
[1776679593204,80.12,75278.78,0.0,0.00016,0.0,0.02356]
[1776679597223,80.12,75259.49,0.0,0.00016,0.0,0.02301]
[1776679602275,80.12,75255.7,0.0,0.00016,0.0,0.02291]
[1776679608312,80.12,75249.57,0.0,0.00016,0.0,0.02274]
[1776679613349,80.12,75248.0,0.0,0.00016,0.0,0.0227]
[1776679618382,80.12,75247.82,0.0,0.00016,0.0,0.02269]
[1776679623417,80.12,75246.1,0.0,0.00016,0.0,0.02264]
[1776679628452,80.12,75250.5,0.0,0.00016,0.0,0.02277]
[1776679633487,80.12,75254.21,0.0,0.00016,0.0,0.02287]
[1776679638523,80.12,75256.79,0.0,0.00016,0.0,0.02294]
[1776679644563,80.12,75261.94,0.0,0.00016,0.0,0.02308]
[1776679648594,80.12,75273.15,0.0,0.00016,0.0,0.0234]
[1776679653628,80.12,75294.33,0.0,0.00017,0.0,0.02387]
[1776679658665,80.12,75294.76,0.0,0.00017,0.0,0.02389]
[1776679663697,80.12,75292.98,0.0,0.00017,0.0,0.02383]
[1776679668733,80.12,75289.13,0.0,0.00016,0.0,0.02372]
[1776679673769,80.12,75292.02,0.0,0.00016,0.0,0.02381]
[1776679678805,80.12,75286.56,0.0,0.00016,0.0,0.02365]
[1776679685517,80.12,75278.47,0.0,0.00016,0.0,0.02342]
[1776679690888,80.12,75288.75,0.0,0.00016,0.0,0.02371]
[1776679692903,80.12,75312.36,0.0,0.00017,0.0,0.0244]
[1776679695592,80.12,75297.37,0.0,0.00017,0.0,0.02396]
[1776679700959,80.12,75291.59,0.0,0.00016,0.0,0.02379]
[1776679705996,80.12,75294.36,0.0,0.00017,0.0,0.02387]
[1776679711029,80.12,75299.06,0.0,0.00017,0.0,0.02388]
[1776679716073,80.12,75300.72,0.0,0.00017,0.0,0.02393]
[1776679721102,80.12,75294.43,0.0,0.00016,0.0,0.02375]
[1776679726137,80.12,75289.85,0.0,0.00016,0.0,0.02362]
[1776679732180,80.12,75287.38,0.0,0.00016,0.0,0.02355]
[1776679734195,80.12,75271.92,0.0,0.00016,0.0,0.02311]
[1776679739229,80.12,75268.37,0.0,0.00016,0.0,0.02301]
[1776679745270,80.12,75265.66,0.0,0.00016,0.0,0.02294]
[1776679750307,80.12,75269.49,0.0,0.00016,0.0,0.02304]
[1776679755342,80.12,75285.71,0.0,0.00016,0.0,0.0235]
[1776679760378,80.12,75284.79,0.0,0.00016,0.0,0.02347]
[1776679765412,80.12,75286.41,0.0,0.00016,0.0,0.02352]
[1776679770447,80.12,75287.36,0.0,0.00016,0.0,0.02355]
[1776679771336,80.12,75287.36,0.0,0.00016,0.0,0.02355]
[1776679771455,80.12,75288.09,0.0,0.00016,0.0,0.02344]
[1776679772727,80.12,75288.09,0.0,0.00016,0.0,0.02344]
[1776679772763,80.12,75294.38,0.0,0.00016,0.0,0.02362]
[1776679779511,80.12,75298.86,0.0,0.00016,0.0,0.02375]
[1776679786559,80.12,75297.27,0.0,0.00016,0.0,0.0237]
[1776679791597,80.12,75296.24,0.0,0.00016,0.0,0.02367]
[1776679796629,80.12,75291.5,0.0,0.00016,0.0,0.02354]
[1776679801664,80.12,75281.14,0.0,0.00016,0.0,0.02325]
[1776679807710,80.12,75280.18,0.0,0.00016,0.0,0.02322]
[1776679812744,80.12,75276.14,0.0,0.00016,0.0,0.02311]
[1776679817779,80.12,75280.23,0.0,0.00016,0.0,0.02322]
[1776679822817,80.12,75277.52,0.0,0.00016,0.0,0.02314]
[1776679825839,80.12,75289.94,0.0,0.00016,0.0,0.02349]
[1776679830873,80.12,75297.54,0.0,0.00016,0.0,0.02371]
[1776679836578,80.12,75299.14,0.0,0.00016,0.0,0.02363]
[1776679841951,80.12,75290.42,0.0,0.00016,0.0,0.02338]
[1776679846984,80.12,75298.81,0.0,0.00016,0.0,0.02362]
[1776679852020,80.12,75296.04,0.0,0.00016,0.0,0.02354]
[1776679857054,80.12,75301.88,0.0,0.00016,0.0,0.02371]
[1776679862089,80.12,75299.79,0.0,0.00016,0.0,0.02365]
[1776679867124,80.12,75304.0,0.0,0.00016,0.0,0.02377]
[1776679872160,80.12,75305.45,0.0,0.00017,0.0,0.02381]
[1776679874173,80.12,75293.87,0.0,0.00016,0.0,0.02348]
[1776679879210,80.12,75322.14,0.0,0.00017,0.0,0.02429]
[1776679882229,80.12,75334.16,0.0,0.00017,0.0,0.02465]
[1776679887265,80.12,75332.93,0.0,0.00017,0.0,0.02461]
[1776679889290,80.12,75344.49,0.0,0.00017,0.0,0.02495]
[1776679891302,80.12,75336.23,0.0,0.00017,0.0,0.02458]
[1776679896338,80.12,75332.01,0.0,0.00017,0.0,0.02445]
[1776679901372,80.12,75327.23,0.0,0.00017,0.0,0.02431]
[1776679906408,80.12,75323.92,0.0,0.00017,0.0,0.02422]
[1776679909450,80.12,75358.13,0.0,0.00018,0.0,0.02523]
[1776679914486,80.12,75355.83,0.0,0.00018,0.0,0.02516]
[1776679919520,80.12,75352.71,0.0,0.00017,0.0,0.02507]
[1776679924556,80.12,75352.23,0.0,0.00017,0.0,0.02505]
[1776679929590,80.12,75361.08,0.0,0.00018,0.0,0.02532]
[1776679934628,80.12,75361.18,0.0,0.00018,0.0,0.02532]
[1776679939660,80.12,75359.16,0.0,0.00018,0.0,0.02526]
[1776679944695,80.12,75357.19,0.0,0.00018,0.0,0.0252]
[1776679949730,80.12,75357.16,0.0,0.00018,0.0,0.0252]
[1776679951744,80.12,75348.1,0.0,0.00017,0.0,0.0248]
[1776679956780,80.12,75332.82,0.0,0.00017,0.0,0.02435]
[1776679960812,80.12,75313.08,0.0,0.00016,0.0,0.02377]
[1776679965847,80.12,75315.75,0.0,0.00017,0.0,0.02385]
[1776679970950,80.12,75306.84,0.0,0.00016,0.0,0.0236]
[1776679971951,80.12,75357.53,0.0,0.00017,0.0,0.02508]
[1776679977947,80.12,75354.38,0.0,0.00017,0.0,0.02499]
[1776679983988,80.12,75355.47,0.0,0.00017,0.0,0.02502]
[1776679989023,80.12,75348.48,0.0,0.00017,0.0,0.02481]
[1776679994058,80.12,75357.47,0.0,0.00017,0.0,0.02508]
[1776679999095,80.12,75353.48,0.0,0.00017,0.0,0.02496]
[1776680005135,80.12,75354.45,0.0,0.00017,0.0,0.02499]
[1776680006142,80.12,75342.98,0.0,0.00017,0.0,0.02465]
[1776680011178,80.12,75340.15,0.0,0.00017,0.0,0.02443]
[1776680016213,80.12,75335.69,0.0,0.00017,0.0,0.0243]
[1776680022258,80.12,75330.14,0.0,0.00017,0.0,0.02414]
[1776680027959,80.12,75318.83,0.0,0.00017,0.0,0.02381]
[1776680033342,80.12,75307.27,0.0,0.00016,0.0,0.02348]
[1776680039382,80.12,75306.23,0.0,0.00016,0.0,0.02345]
[1776680041408,80.12,75358.99,0.0,0.00017,0.0,0.02499]
[1776680046432,80.12,75351.6,0.0,0.00017,0.0,0.02477]
[1776680051467,80.12,75349.58,0.0,0.00017,0.0,0.02471]
[1776680056501,80.12,75350.45,0.0,0.00017,0.0,0.02474]
[1776680065566,80.12,75349.28,0.0,0.00017,0.0,0.0247]
[1776680070602,80.12,75351.82,0.0,0.00017,0.0,0.02478]
[1776680075636,80.12,75352.62,0.0,0.00017,0.0,0.02467]
[1776680084709,80.12,75353.09,0.0,0.00017,0.0,0.02468]
[1776680089734,80.12,75353.41,0.0,0.00017,0.0,0.02469]
[1776680094772,80.12,75359.22,0.0,0.00017,0.0,0.02486]
[1776680099808,80.12,75360.07,0.0,0.00017,0.0,0.02489]
[1776680104843,80.12,75361.22,0.0,0.00017,0.0,0.02492]
[1776680109877,80.12,75365.81,0.0,0.00017,0.0,0.02506]
[1776680114912,80.12,75357.71,0.0,0.00017,0.0,0.02482]
[1776680119948,80.12,75362.22,0.0,0.00017,0.0,0.02495]
[1776680123982,80.12,75344.12,0.0,0.00017,0.0,0.02442]
[1776680129017,80.12,75347.14,0.0,0.00017,0.0,0.02451]
[1776680134052,80.12,75344.59,0.0,0.00017,0.0,0.0243]
[1776680139087,80.12,75343.99,0.0,0.00017,0.0,0.02428]
[1776680144124,80.12,75342.22,0.0,0.00017,0.0,0.02423]
[1776680150163,80.12,75341.91,0.0,0.00017,0.0,0.02422]
[1776680155199,80.12,75341.06,0.0,0.00017,0.0,0.0242]
[1776680160235,80.12,75342.99,0.0,0.00017,0.0,0.02425]
[1776680162252,80.12,75361.52,0.0,0.00017,0.0,0.0248]
[1776680167288,80.12,75354.32,0.0,0.00017,0.0,0.02459]
[1776680168947,80.12,75339.99,0.0,0.00017,0.0,0.02417]
[1776680174335,80.12,75338.17,0.0,0.00017,0.0,0.02411]
[1776680182391,80.12,75336.26,0.0,0.00017,0.0,0.02406]
[1776680187427,80.12,75335.22,0.0,0.00017,0.0,0.02403]
[1776680192462,80.12,75336.11,0.0,0.00017,0.0,0.02392]
[1776680197497,80.12,75336.19,0.0,0.00017,0.0,0.02393]
[1776680202594,80.12,75333.79,0.0,0.00017,0.0,0.02386]
[1776680205573,80.12,75348.24,0.0,0.00017,0.0,0.02428]
[1776680210613,80.12,75350.98,0.0,0.00017,0.0,0.02436]
[1776680215643,80.12,75348.74,0.0,0.00017,0.0,0.02429]
[1776680220678,80.12,75334.3,0.0,0.00017,0.0,0.02387]
[1776680225711,80.12,75343.45,0.0,0.00017,0.0,0.02414]
[1776680230744,80.12,75345.34,0.0,0.00017,0.0,0.02419]
[1776680235780,80.12,75351.43,0.0,0.00017,0.0,0.02437]
[1776680240816,80.12,75340.73,0.0,0.00017,0.0,0.02406]
[1776680246861,80.12,75336.83,0.0,0.00017,0.0,0.02394]
[1776680251897,80.12,75334.71,0.0,0.00017,0.0,0.02376]
[1776680254919,80.12,75348.1,0.0,0.00017,0.0,0.02414]
[1776680259952,80.12,75352.13,0.0,0.00017,0.0,0.02426]
[1776680264987,80.12,75348.2,0.0,0.00017,0.0,0.02415]
[1776680270025,80.12,75351.54,0.0,0.00017,0.0,0.02424]
[1776680275059,80.12,75347.53,0.0,0.00017,0.0,0.02413]
[1776680280107,80.12,75350.52,0.0,0.00017,0.0,0.02421]
[1776680281106,80.12,75362.57,0.0,0.00017,0.0,0.02457]
[1776680286142,80.12,75351.38,0.0,0.00017,0.0,0.02424]
[1776680290172,80.12,75339.04,0.0,0.00017,0.0,0.02388]
[1776680295205,80.12,75336.94,0.0,0.00017,0.0,0.02382]
[1776680300240,80.12,75338.23,0.0,0.00017,0.0,0.02386]
[1776680305276,80.12,75340.57,0.0,0.00017,0.0,0.02392]
[1776680310310,80.12,75336.71,0.0,0.00017,0.0,0.02381]
[1776680315346,80.12,75341.32,0.0,0.00017,0.0,0.02382]
[1776680320381,80.12,75337.94,0.0,0.00016,0.0,0.02372]
[1776680322395,80.12,75352.27,0.0,0.00017,0.0,0.02413]
[1776680327429,80.12,75359.91,0.0,0.00017,0.0,0.02436]
[1776680332467,80.12,75361.12,0.0,0.00017,0.0,0.02439]
[1776680334479,80.12,75372.73,0.0,0.00017,0.0,0.02474]
[1776680340153,80.12,75378.29,0.0,0.00017,0.0,0.0249]
[1776680345555,80.12,75381.43,0.0,0.00017,0.0,0.025]
[1776680350223,80.12,75395.16,0.0,0.00018,0.0,0.02541]
[1776680355627,80.12,75401.71,0.0,0.00018,0.0,0.02561]
[1776680360660,80.12,75402.4,0.0,0.00018,0.0,0.02564]
[1776680365696,80.12,75401.81,0.0,0.00018,0.0,0.02562]
[1776680370730,80.12,75403.9,0.0,0.00018,0.0,0.02568]
[1776680375765,80.12,75405.9,0.0,0.00018,0.0,0.02561]
[1776680380800,80.12,75406.74,0.0,0.00018,0.0,0.02563]
[1776680385838,80.12,75404.14,0.0,0.00018,0.0,0.02555]
[1776680390871,80.12,75409.64,0.0,0.00018,0.0,0.02572]
[1776680395913,80.12,75418.37,0.0,0.00018,0.0,0.02599]
[1776680397922,80.12,75403.42,0.0,0.00018,0.0,0.02553]
[1776680403001,80.12,75391.58,0.0,0.00018,0.0,0.02517]
[1776680406993,80.12,75378.87,0.0,0.00017,0.0,0.02479]
[1776680412029,80.12,75358.33,0.0,0.00017,0.0,0.02418]
[1776680417063,80.12,75347.76,0.0,0.00017,0.0,0.02387]
[1776680420092,80.12,75336.37,0.0,0.00016,0.0,0.02355]
[1776680425119,80.12,75337.13,0.0,0.00016,0.0,0.02357]
[1776680430155,80.12,75333.82,0.0,0.00016,0.0,0.02347]
[1776680436197,80.12,75330.46,0.0,0.00016,0.0,0.02325]
[1776680441231,80.12,75328.17,0.0,0.00016,0.0,0.02319]
[1776680448285,80.12,75329.03,0.0,0.00016,0.0,0.02321]
[1776680451303,80.12,75315.35,0.0,0.00016,0.0,0.02283]
[1776680456338,80.12,75316.13,0.0,0.00016,0.0,0.02285]
[1776680461370,80.12,75318.22,0.0,0.00016,0.0,0.02291]
[1776680467413,80.12,75319.03,0.0,0.00016,0.0,0.02293]
[1776680472449,80.12,75317.19,0.0,0.00016,0.0,0.02288]
[1776680473456,80.12,75328.84,0.0,0.00016,0.0,0.02321]
[1776680478492,80.12,75337.35,0.0,0.00016,0.0,0.02345]
[1776680481513,80.12,75349.34,0.0,0.00017,0.0,0.02379]
[1776680483528,80.12,75364.99,0.0,0.00017,0.0,0.02424]
[1776680488562,80.12,75357.03,0.0,0.00017,0.0,0.02401]
[1776680490576,80.12,75341.33,0.0,0.00016,0.0,0.02356]
[1776680496620,80.12,75333.54,0.0,0.00016,0.0,0.02321]
[1776680501654,80.12,75331.84,0.0,0.00016,0.0,0.02317]
[1776680506688,80.12,75333.2,0.0,0.00016,0.0,0.0232]
[1776680511727,80.12,75330.22,0.0,0.00016,0.0,0.02312]
[1776680516762,80.12,75329.42,0.0,0.00016,0.0,0.0231]
[1776680521797,80.12,75324.03,0.0,0.00016,0.0,0.02295]
[1776680526831,80.12,75313.18,0.0,0.00016,0.0,0.02265]
[1776680531866,80.12,75303.19,0.0,0.00016,0.0,0.02237]
[1776680536901,80.12,75296.6,0.0,0.00015,0.0,0.0222]
[1776680541936,80.12,75299.39,0.0,0.00015,0.0,0.02227]
[1776680546971,80.12,75296.91,0.0,0.00015,0.0,0.0222]
[1776680552011,80.12,75295.37,0.0,0.00015,0.0,0.02204]
[1776680557041,80.12,75296.9,0.0,0.00015,0.0,0.02208]
[1776680562075,80.12,75295.06,0.0,0.00015,0.0,0.02203]
[1776680567113,80.12,75285.92,0.0,0.00015,0.0,0.02179]
[1776680572146,80.12,75279.49,0.0,0.00015,0.0,0.02162]
[1776680577187,80.12,75282.52,0.0,0.00015,0.0,0.0217]
[1776680582224,80.12,75282.43,0.0,0.00015,0.0,0.0217]
[1776680588268,80.12,75290.96,0.0,0.00015,0.0,0.02192]
[1776680593301,80.12,75288.16,0.0,0.00015,0.0,0.02185]
[1776680598336,80.12,75281.98,0.0,0.00015,0.0,0.02168]
[1776680603371,80.12,75283.43,0.0,0.00015,0.0,0.02172]
[1776680609414,80.12,75283.56,0.0,0.00015,0.0,0.02173]
[1776680614448,80.12,75285.82,0.0,0.00015,0.0,0.02167]
[1776680619487,80.12,75282.52,0.0,0.00015,0.0,0.02158]
[1776680624523,80.12,75283.82,0.0,0.00015,0.0,0.02161]
[1776680629561,80.12,75279.42,0.0,0.00015,0.0,0.0215]
[1776680634596,80.12,75282.7,0.0,0.00015,0.0,0.02159]
[1776680639632,80.12,75285.93,0.0,0.00015,0.0,0.02167]
[1776680644666,80.12,75288.75,0.0,0.00015,0.0,0.02175]
[1776680646685,80.12,75302.71,0.0,0.00015,0.0,0.02212]
[1776680647690,80.12,75313.97,0.0,0.00016,0.0,0.02242]
[1776680652726,80.12,75315.07,0.0,0.00016,0.0,0.02245]
[1776680657761,80.12,75307.92,0.0,0.00015,0.0,0.02226]
[1776680662799,80.12,75310.66,0.0,0.00016,0.0,0.02233]
[1776680667831,80.12,75311.94,0.0,0.00016,0.0,0.02237]
[1776680672867,80.12,75313.99,0.0,0.00015,0.0,0.0223]
[1776680677901,80.12,75309.37,0.0,0.00015,0.0,0.02218]
[1776680682936,80.12,75307.01,0.0,0.00015,0.0,0.02211]
[1776680687970,80.12,75305.4,0.0,0.00015,0.0,0.02207]
[1776680693007,80.12,75313.31,0.0,0.00015,0.0,0.02228]
[1776680698042,80.12,75315.55,0.0,0.00016,0.0,0.02234]
[1776680703078,80.12,75317.82,0.0,0.00016,0.0,0.02241]
[1776680708112,80.12,75318.15,0.0,0.00016,0.0,0.02242]
[1776680713147,80.12,75315.12,0.0,0.00016,0.0,0.02233]
[1776680718183,80.12,75311.89,0.0,0.00015,0.0,0.02224]
[1776680723217,80.12,75307.17,0.0,0.00015,0.0,0.02212]
[1776680728253,80.12,75311.43,0.0,0.00015,0.0,0.02223]
[1776680733288,80.12,75310.73,0.0,0.00015,0.0,0.02209]
[1776680738323,80.12,75316.97,0.0,0.00015,0.0,0.02226]
[1776680743359,80.12,75320.33,0.0,0.00016,0.0,0.02235]
[1776680746397,80.12,75332.19,0.0,0.00016,0.0,0.02268]
[1776680748395,80.12,75351.29,0.0,0.00016,0.0,0.02321]
[1776680755924,80.12,75353.05,0.0,0.00016,0.0,0.02326]
[1776680756450,80.12,75343.54,0.0,0.00016,0.0,0.02299]
[1776680761483,80.12,75341.87,0.0,0.00016,0.0,0.02295]
[1776680764431,80.12,75339.17,0.0,0.00016,0.0,0.02287]
[1776680764504,80.12,75338.79,0.0,0.00016,0.0,0.02286]
[1776680769542,80.12,75336.8,0.0,0.00016,0.0,0.0228]
[1776680774577,80.12,75336.63,0.0,0.00016,0.0,0.0228]
[1776680782632,80.12,75336.12,0.0,0.00016,0.0,0.02279]
[1776680790688,80.12,75334.99,0.0,0.00016,0.0,0.02275]
[1776680795724,80.12,75328.64,0.0,0.00016,0.0,0.02246]
[1776680800758,80.12,75322.34,0.0,0.00015,0.0,0.02228]
[1776680805793,80.12,75322.28,0.0,0.00015,0.0,0.02228]
[1776680810835,80.12,75321.34,0.0,0.00015,0.0,0.02226]
[1776680815864,80.12,75320.21,0.0,0.00015,0.0,0.02223]
[1776680820898,80.12,75320.15,0.0,0.00015,0.0,0.02223]
[1776680825937,80.12,75328.96,0.0,0.00016,0.0,0.02247]
[1776680830973,80.12,75328.72,0.0,0.00016,0.0,0.02246]
[1776680836014,80.12,75322.49,0.0,0.00015,0.0,0.02229]
[1776680841044,80.12,75317.93,0.0,0.00015,0.0,0.02217]
[1776680847085,80.12,75318.8,0.0,0.00015,0.0,0.02219]
[1776680853785,80.12,75317.11,0.0,0.00015,0.0,0.02202]
[1776680859169,80.12,75307.54,0.0,0.00015,0.0,0.02177]
[1776680862191,80.12,75293.76,0.0,0.00015,0.0,0.0214]
[1776680867226,80.12,75289.71,0.0,0.00015,0.0,0.0213]
[1776680873926,80.12,75288.82,0.0,0.00015,0.0,0.02127]
[1776680880317,80.12,75289.43,0.0,0.00015,0.0,0.02129]
[1776680887367,80.12,75286.26,0.0,0.00015,0.0,0.02121]
[1776680892401,80.12,75291.14,0.0,0.00015,0.0,0.02133]
[1776680897436,80.12,75292.2,0.0,0.00015,0.0,0.02136]
[1776680902471,80.12,75292.14,0.0,0.00015,0.0,0.02136]
[1776680907507,80.12,75290.69,0.0,0.00015,0.0,0.02132]
[1776680912548,80.12,75288.99,0.0,0.00015,0.0,0.02116]
[1776680914559,80.12,75303.48,0.0,0.00015,0.0,0.02154]
[1776680919595,80.12,75299.35,0.0,0.00015,0.0,0.02143]
[1776680925636,80.12,75300.43,0.0,0.00015,0.0,0.02146]
[1776680930671,80.12,75292.66,0.0,0.00015,0.0,0.02126]
[1776680935707,80.12,75291.32,0.0,0.00015,0.0,0.02122]
[1776680940744,80.12,75290.05,0.0,0.00015,0.0,0.02119]
[1776680945779,80.12,75290.67,0.0,0.00015,0.0,0.0212]
[1776680950813,80.12,75296.87,0.0,0.00015,0.0,0.02137]
[1776680955848,80.12,75297.55,0.0,0.00015,0.0,0.02138]
[1776680960884,80.12,75299.18,0.0,0.00015,0.0,0.02143]
[1776680965947,80.12,75305.25,0.0,0.00015,0.0,0.02159]
[1776680970982,80.12,75314.01,0.0,0.00015,0.0,0.02182]
[1776680977024,80.12,75320.98,0.0,0.00015,0.0,0.02188]
[1776680982059,80.12,75323.11,0.0,0.00015,0.0,0.02194]
[1776680987097,80.12,75323.34,0.0,0.00015,0.0,0.02195]
[1776680994806,80.12,75324.07,0.0,0.00015,0.0,0.02197]
[1776681000187,80.12,75327.84,0.0,0.00015,0.0,0.02207]
[1776681004886,80.12,75300.79,0.0,0.00015,0.0,0.02135]
[1776681010266,80.12,75291.78,0.0,0.00015,0.0,0.02112]
[1776681015309,80.12,75290.53,0.0,0.00015,0.0,0.02108]
[1776681020356,80.12,75287.71,0.0,0.00015,0.0,0.02101]
[1776681027397,80.12,75281.71,0.0,0.00014,0.0,0.02086]
[1776681033441,80.12,75291.4,0.0,0.00015,0.0,0.02099]
[1776681038476,80.12,75286.63,0.0,0.00014,0.0,0.02087]
[1776681045169,80.12,75286.44,0.0,0.00014,0.0,0.02086]
[1776681050564,80.12,75272.86,0.0,0.00014,0.0,0.02052]
[1776681051567,80.12,75246.66,0.0,0.00014,0.0,0.01987]
[1776681054589,80.12,75230.98,0.0,0.00013,0.0,0.01949]
[1776681059634,80.12,75225.02,0.0,0.00013,0.0,0.01934]
[1776681064668,80.12,75227.1,0.0,0.00013,0.0,0.01939]
[1776681070712,80.12,75231.2,0.0,0.00013,0.0,0.01949]
[1776681074739,80.12,75244.25,0.0,0.00014,0.0,0.01981]
[1776681079774,80.12,75242.54,0.0,0.00014,0.0,0.01977]
[1776681084811,80.12,75240.62,0.0,0.00014,0.0,0.01972]
[1776681090852,80.12,75237.78,0.0,0.00014,0.0,0.01965]
[1776681095888,80.12,75239.08,0.0,0.00014,0.0,0.01957]
[1776681101929,80.12,75239.83,0.0,0.00014,0.0,0.01959]
[1776681106964,80.12,75238.98,0.0,0.00014,0.0,0.01957]
[1776681111999,80.12,75244.12,0.0,0.00014,0.0,0.0197]
[1776681117034,80.12,75244.25,0.0,0.00014,0.0,0.0197]
[1776681124086,80.12,75241.04,0.0,0.00014,0.0,0.01962]
[1776681127106,80.12,75227.18,0.0,0.00013,0.0,0.01929]
[1776681132142,80.12,75225.33,0.0,0.00013,0.0,0.01924]
[1776681139191,80.12,75219.87,0.0,0.00013,0.0,0.01911]
[1776681144229,80.12,75214.63,0.0,0.00013,0.0,0.01899]
[1776681149264,80.12,75213.81,0.0,0.00013,0.0,0.01897]
[1776681154299,80.12,75199.53,0.0,0.00013,0.0,0.01853]
[1776681159331,80.12,75204.43,0.0,0.00013,0.0,0.01865]
[1776681164373,80.12,75205.03,0.0,0.00013,0.0,0.01866]
[1776681169408,80.12,75204.78,0.0,0.00013,0.0,0.01866]
[1776681175452,80.12,75203.16,0.0,0.00013,0.0,0.01862]
[1776681180485,80.12,75203.57,0.0,0.00013,0.0,0.01863]
[1776681186214,80.12,75204.34,0.0,0.00013,0.0,0.01865]
[1776681191562,80.12,75204.82,0.0,0.00013,0.0,0.01866]
[1776681196597,80.12,75206.94,0.0,0.00013,0.0,0.01871]
[1776681201632,80.12,75207.2,0.0,0.00013,0.0,0.01871]
[1776681207675,80.12,75207.93,0.0,0.00013,0.0,0.01873]
[1776681216424,80.12,75221.11,0.0,0.00013,0.0,0.01893]
[1776681221776,80.12,75226.64,0.0,0.00013,0.0,0.01906]
[1776681226810,80.12,75223.66,0.0,0.00013,0.0,0.01899]
[1776681231845,80.12,75211.17,0.0,0.00013,0.0,0.0187]
[1776681236881,80.12,75207.61,0.0,0.00013,0.0,0.01862]
[1776681241915,80.12,75205.59,0.0,0.00013,0.0,0.01857]
[1776681246950,80.12,75205.21,0.0,0.00013,0.0,0.01856]
[1776681251985,80.12,75208.12,0.0,0.00013,0.0,0.01863]
[1776681257022,80.12,75213.62,0.0,0.00013,0.0,0.01875]
[1776681262059,80.12,75211.39,0.0,0.00013,0.0,0.0187]
[1776681266086,80.12,75198.64,0.0,0.00013,0.0,0.01841]
[1776681271122,80.12,75202.71,0.0,0.00013,0.0,0.0184]
[1776681276157,80.12,75201.32,0.0,0.00013,0.0,0.01837]
[1776681281192,80.12,75204.05,0.0,0.00013,0.0,0.01843]
[1776681286227,80.12,75203.74,0.0,0.00013,0.0,0.01842]
[1776681292270,80.12,75193.21,0.0,0.00013,0.0,0.01818]
[1776681297305,80.12,75194.07,0.0,0.00013,0.0,0.0182]
[1776681302338,80.12,75194.1,0.0,0.00013,0.0,0.0182]
[1776681307380,80.12,75190.68,0.0,0.00012,0.0,0.01813]
[1776681313416,80.12,75194.54,0.0,0.00013,0.0,0.01821]
[1776681319462,80.12,75201.02,0.0,0.00013,0.0,0.01836]
[1776681326510,80.12,75202.09,0.0,0.00013,0.0,0.01838]
[1776681332552,80.12,75202.84,0.0,0.00013,0.0,0.0183]
[1776681339602,80.12,75203.78,0.0,0.00013,0.0,0.01832]
[1776681344646,80.12,75190.42,0.0,0.00012,0.0,0.01802]
[1776681349675,80.12,75180.29,0.0,0.00012,0.0,0.01779]
[1776681354710,80.12,75177.19,0.0,0.00012,0.0,0.01772]
[1776681359745,80.12,75178.99,0.0,0.00012,0.0,0.01776]
[1776681364783,80.12,75204.26,0.0,0.00013,0.0,0.01833]
[1776681369818,80.12,75206.92,0.0,0.00013,0.0,0.01839]
[1776681374854,80.12,75205.18,0.0,0.00013,0.0,0.01835]
[1776681379888,80.12,75208.1,0.0,0.00013,0.0,0.01842]
[1776681384925,80.12,75212.58,0.0,0.00013,0.0,0.01852]
[1776681389962,80.12,75214.05,0.0,0.00013,0.0,0.01855]
[1776681394996,80.12,75211.18,0.0,0.00013,0.0,0.01838]
[1776681400029,80.12,75206.21,0.0,0.00013,0.0,0.01827]
[1776681405065,80.12,75206.99,0.0,0.00013,0.0,0.01829]
[1776681417146,80.12,75212.0,0.0,0.00013,0.0,0.0184]
[1776681422185,80.12,75204.66,0.0,0.00013,0.0,0.01824]
[1776681427221,80.12,75201.29,0.0,0.00013,0.0,0.01816]
[1776681432255,80.12,75198.03,0.0,0.00012,0.0,0.01809]
[1776681437289,80.12,75196.67,0.0,0.00012,0.0,0.01806]
[1776681442325,80.12,75195.36,0.0,0.00012,0.0,0.01803]
[1776681447360,80.12,75195.34,0.0,0.00012,0.0,0.01803]
[1776681452395,80.12,75196.28,0.0,0.00012,0.0,0.01794]
[1776681457429,80.12,75188.68,0.0,0.00012,0.0,0.01778]
[1776681461459,80.12,75201.22,0.0,0.00012,0.0,0.01806]
[1776681467500,80.12,75201.11,0.0,0.00012,0.0,0.01805]
[1776681472535,80.12,75204.43,0.0,0.00012,0.0,0.01813]
[1776681477570,80.12,75202.28,0.0,0.00012,0.0,0.01808]
[1776681482609,80.12,75203.09,0.0,0.00012,0.0,0.0181]
[1776681485627,80.12,75188.49,0.0,0.00012,0.0,0.01777]
[1776681490667,80.12,75188.61,0.0,0.00012,0.0,0.01777]
[1776681495697,80.12,75193.33,0.0,0.00012,0.0,0.01788]
[1776681500736,80.12,75193.59,0.0,0.00012,0.0,0.01788]
[1776681505766,80.12,75193.37,0.0,0.00012,0.0,0.01788]
[1776681511809,80.12,75192.66,0.0,0.00012,0.0,0.01776]
[1776681512817,80.12,75204.49,0.0,0.00012,0.0,0.01803]
[1776681518558,80.12,75206.27,0.0,0.00012,0.0,0.01807]
[1776681528631,80.12,75206.73,0.0,0.00012,0.0,0.01808]
[1776681529936,80.12,75194.08,0.0,0.00012,0.0,0.01779]
[1776681534970,80.12,75193.79,0.0,0.00012,0.0,0.01779]
[1776681541012,80.12,75196.2,0.0,0.00012,0.0,0.01784]
[1776681546050,80.12,75207.44,0.0,0.00012,0.0,0.01809]
[1776681551085,80.12,75206.41,0.0,0.00012,0.0,0.01807]
[1776681556120,80.12,75206.19,0.0,0.00012,0.0,0.01806]
[1776681561159,80.12,75205.83,0.0,0.00012,0.0,0.01806]
[1776681569211,80.12,75207.66,0.0,0.00012,0.0,0.0181]
[1776681573239,80.12,75201.38,0.0,0.00012,0.0,0.01785]
[1776681578277,80.12,75201.88,0.0,0.00012,0.0,0.01787]
[1776681584319,80.12,75201.18,0.0,0.00012,0.0,0.01785]
[1776681590361,80.12,75203.69,0.0,0.00012,0.0,0.01791]
[1776681595396,80.12,75213.21,0.0,0.00013,0.0,0.01812]
[1776681600431,80.12,75214.39,0.0,0.00013,0.0,0.01815]
[1776681605466,80.12,75217.96,0.0,0.00013,0.0,0.01823]
[1776681611512,80.12,75214.19,0.0,0.00013,0.0,0.01814]
[1776681616600,80.12,75198.44,0.0,0.00012,0.0,0.01779]
[1776681621634,80.12,75195.56,0.0,0.00012,0.0,0.01773]
[1776681626670,80.12,75195.99,0.0,0.00012,0.0,0.01773]
[1776681631705,80.12,75197.35,0.0,0.00012,0.0,0.01766]
[1776681637746,80.12,75194.78,0.0,0.00012,0.0,0.01761]
[1776681642782,80.12,75195.82,0.0,0.00012,0.0,0.01763]
[1776681648824,80.12,75204.81,0.0,0.00012,0.0,0.01783]
[1776681653859,80.12,75203.45,0.0,0.00012,0.0,0.0178]
[1776681659900,80.12,75203.56,0.0,0.00012,0.0,0.0178]
[1776681663928,80.12,75220.61,0.0,0.00013,0.0,0.01818]
[1776681669615,80.12,75218.14,0.0,0.00013,0.0,0.01813]
[1776681672992,80.12,75206.39,0.0,0.00012,0.0,0.01786]
[1776681678027,80.12,75206.58,0.0,0.00012,0.0,0.01787]
[1776681684069,80.12,75199.32,0.0,0.00012,0.0,0.01771]
[1776681689755,80.12,75200.54,0.0,0.00012,0.0,0.01773]
[1776681698167,80.12,75201.35,0.0,0.00012,0.0,0.01765]
[1776681703202,80.12,75202.99,0.0,0.00012,0.0,0.01769]
[1776681708254,80.12,75199.75,0.0,0.00012,0.0,0.01762]
[1776681713282,80.12,75200.41,0.0,0.00012,0.0,0.01763]
[1776681718318,80.12,75199.45,0.0,0.00012,0.0,0.01761]
[1776681723352,80.12,75198.52,0.0,0.00012,0.0,0.01759]
[1776681728387,80.12,75196.85,0.0,0.00012,0.0,0.01755]
[1776681733423,80.12,75197.48,0.0,0.00012,0.0,0.01757]
[1776681740477,80.12,75201.09,0.0,0.00012,0.0,0.01765]
[1776681745512,80.12,75200.46,0.0,0.00012,0.0,0.01763]
[1776681750548,80.12,75201.41,0.0,0.00012,0.0,0.01765]
[1776681755587,80.12,75202.1,0.0,0.00012,0.0,0.01757]
[1776681760621,80.12,75207.7,0.0,0.00012,0.0,0.01769]
[1776681765656,80.12,75202.0,0.0,0.00012,0.0,0.01756]
[1776681770691,80.12,75199.02,0.0,0.00012,0.0,0.0175]
[1776681775726,80.12,75197.95,0.0,0.00012,0.0,0.01748]
[1776681780761,80.12,75197.39,0.0,0.00012,0.0,0.01746]
[1776681785796,80.12,75198.11,0.0,0.00012,0.0,0.01748]
[1776681787148,80.12,75198.11,0.0,0.00012,0.0,0.01748]
[1776681787810,80.12,75198.43,0.0,0.00012,0.0,0.01749]
[1776681788100,80.12,75198.43,0.0,0.00012,0.0,0.01749]
[1776681788201,80.12,75198.39,0.0,0.00012,0.0,0.01749]
[1776681793855,80.12,75201.86,0.0,0.00012,0.0,0.01756]
[1776681798887,80.12,75201.28,0.0,0.00012,0.0,0.01755]
[1776681804929,80.12,75201.49,0.0,0.00012,0.0,0.01755]
[1776681809965,80.12,75203.64,0.0,0.00012,0.0,0.0176]
[1776681817013,80.12,75204.43,0.0,0.00012,0.0,0.01752]
[1776681823055,80.12,75201.39,0.0,0.00012,0.0,0.01745]
[1776681830104,80.12,75200.15,0.0,0.00012,0.0,0.01742]
[1776681835140,80.12,75203.6,0.0,0.00012,0.0,0.0175]
[1776681840820,80.12,75208.39,0.0,0.00012,0.0,0.0176]
[1776681846219,80.12,75208.74,0.0,0.00012,0.0,0.01761]
[1776681851251,80.12,75208.86,0.0,0.00012,0.0,0.01761]
[1776681856287,80.12,75211.25,0.0,0.00012,0.0,0.01767]
[1776681861320,80.12,75207.88,0.0,0.00012,0.0,0.01759]
[1776681868371,80.12,75205.01,0.0,0.00012,0.0,0.01753]
[1776681873405,80.12,75203.69,0.0,0.00012,0.0,0.0174]
[1776681878440,80.12,75204.4,0.0,0.00012,0.0,0.01742]
[1776681883476,80.12,75207.02,0.0,0.00012,0.0,0.01747]
[1776681889517,80.12,75203.28,0.0,0.00012,0.0,0.01739]
[1776681896566,80.12,75201.29,0.0,0.00012,0.0,0.01735]
[1776681901604,80.12,75199.83,0.0,0.00012,0.0,0.01732]
[1776681906637,80.12,75199.32,0.0,0.00012,0.0,0.01731]
[1776681916707,80.12,75199.43,0.0,0.00012,0.0,0.01731]
[1776681921744,80.12,75202.44,0.0,0.00012,0.0,0.01737]
[1776681926781,80.12,75202.16,0.0,0.00012,0.0,0.01737]
[1776681931815,80.12,75204.24,0.0,0.00012,0.0,0.01731]
[1776681940878,80.12,75206.53,0.0,0.00012,0.0,0.01736]
[1776681946920,80.12,75204.86,0.0,0.00012,0.0,0.01733]
[1776681951956,80.12,75196.42,0.0,0.00012,0.0,0.01714]
[1776681956991,80.12,75192.36,0.0,0.00012,0.0,0.01706]
[1776681962025,80.12,75191.4,0.0,0.00012,0.0,0.01704]
[1776681967061,80.12,75192.93,0.0,0.00012,0.0,0.01707]
[1776681972095,80.12,75191.79,0.0,0.00012,0.0,0.01705]
[1776681978137,80.12,75193.01,0.0,0.00012,0.0,0.01707]
[1776681984179,80.12,75191.87,0.0,0.00012,0.0,0.01705]
[1776681989215,80.12,75186.97,0.0,0.00012,0.0,0.01694]
[1776681994249,80.12,75185.6,0.0,0.00012,0.0,0.01682]
[1776682000291,80.12,75185.16,0.0,0.00012,0.0,0.01681]
[1776682005327,80.12,75196.43,0.0,0.00012,0.0,0.01705]
[1776682010362,80.12,75197.19,0.0,0.00012,0.0,0.01706]
[1776682019424,80.12,75200.25,0.0,0.00012,0.0,0.01713]
[1776682024459,80.12,75203.4,0.0,0.00012,0.0,0.0172]
[1776682029495,80.12,75204.46,0.0,0.00012,0.0,0.01722]
[1776682034529,80.12,75210.2,0.0,0.00012,0.0,0.01734]
[1776682039565,80.12,75211.99,0.0,0.00012,0.0,0.01738]
[1776682044600,80.12,75211.28,0.0,0.00012,0.0,0.01737]
[1776682049635,80.12,75205.67,0.0,0.00012,0.0,0.01725]
[1776682054670,80.12,75205.86,0.0,0.00012,0.0,0.01715]
[1776682060712,80.12,75206.83,0.0,0.00012,0.0,0.01717]
[1776682065747,80.12,75208.3,0.0,0.00012,0.0,0.0172]
[1776682070783,80.12,75210.86,0.0,0.00012,0.0,0.01726]
[1776682075818,80.12,75212.9,0.0,0.00012,0.0,0.0173]
[1776682080856,80.12,75212.42,0.0,0.00012,0.0,0.01729]
[1776682087904,80.12,75207.66,0.0,0.00012,0.0,0.01719]
[1776682092941,80.12,75205.42,0.0,0.00012,0.0,0.01714]
[1776682096967,80.12,75193.53,0.0,0.00012,0.0,0.01689]
[1776682102002,80.12,75190.31,0.0,0.00012,0.0,0.01682]
[1776682107037,80.12,75185.93,0.0,0.00012,0.0,0.01673]
[1776682112074,80.12,75184.26,0.0,0.00011,0.0,0.0166]
[1776682117107,80.12,75183.43,0.0,0.00011,0.0,0.01658]
[1776682123149,80.12,75178.76,0.0,0.00011,0.0,0.01648]
[1776682128184,80.12,75177.94,0.0,0.00011,0.0,0.01646]
[1776682133221,80.12,75179.12,0.0,0.00011,0.0,0.01649]
[1776682139263,80.12,75178.25,0.0,0.00011,0.0,0.01647]
[1776682144297,80.12,75177.09,0.0,0.00011,0.0,0.01645]
[1776682150340,80.12,75174.44,0.0,0.00011,0.0,0.01639]
[1776682155374,80.12,75172.28,0.0,0.00011,0.0,0.01635]
[1776682160411,80.12,75175.38,0.0,0.00011,0.0,0.01641]
[1776682165445,80.12,75184.21,0.0,0.00011,0.0,0.01659]
[1776682166451,80.12,75195.61,0.0,0.00012,0.0,0.01683]
[1776682171487,80.12,75190.71,0.0,0.00011,0.0,0.01663]
[1776682173218,80.12,75173.65,0.0,0.00011,0.0,0.01628]
[1776682179542,80.12,75169.55,0.0,0.00011,0.0,0.0162]
[1776682185585,80.12,75167.44,0.0,0.00011,0.0,0.01615]
[1776682188606,80.12,75156.35,0.0,0.00011,0.0,0.01593]
[1776682191628,80.12,75135.47,0.0,0.00011,0.0,0.01551]
[1776682196663,80.12,75134.87,0.0,0.00011,0.0,0.0155]
[1776682201700,80.12,75140.54,0.0,0.00011,0.0,0.01561]
[1776682206734,80.12,75147.27,0.0,0.00011,0.0,0.01575]
[1776682211769,80.12,75149.05,0.0,0.00011,0.0,0.01578]
[1776682216805,80.12,75147.83,0.0,0.00011,0.0,0.01576]
[1776682221840,80.12,75153.4,0.0,0.00011,0.0,0.01587]
[1776682226876,80.12,75150.74,0.0,0.00011,0.0,0.01582]
[1776682232918,80.12,75143.24,0.0,0.00011,0.0,0.01558]
[1776682237955,80.12,75145.49,0.0,0.00011,0.0,0.01562]
[1776682242991,80.12,75147.98,0.0,0.00011,0.0,0.01567]
[1776682248033,80.12,75143.43,0.0,0.00011,0.0,0.01558]
[1776682253071,80.12,75152.12,0.0,0.00011,0.0,0.01575]
[1776682258106,80.12,75153.0,0.0,0.00011,0.0,0.01577]
[1776682263141,80.12,75155.1,0.0,0.00011,0.0,0.01581]
[1776682268177,80.12,75156.38,0.0,0.00011,0.0,0.01584]
[1776682273212,80.12,75157.29,0.0,0.00011,0.0,0.01586]
[1776682276235,80.12,75146.2,0.0,0.00011,0.0,0.01563]
[1776682281270,80.12,75134.03,0.0,0.00011,0.0,0.0154]
[1776682286305,80.12,75125.78,0.0,0.0001,0.0,0.01524]
[1776682291340,80.12,75120.6,0.0,0.0001,0.0,0.01505]
[1776682296376,80.12,75114.81,0.0,0.0001,0.0,0.01494]
[1776682301410,80.12,75114.65,0.0,0.0001,0.0,0.01493]
[1776682306446,80.12,75116.78,0.0,0.0001,0.0,0.01497]
[1776682311480,80.12,75103.39,0.0,0.0001,0.0,0.01472]
[1776682316515,80.12,75102.44,0.0,0.0001,0.0,0.0147]
[1776682321550,80.12,75102.41,0.0,0.0001,0.0,0.0147]
[1776682326585,80.12,75100.65,0.0,0.0001,0.0,0.01467]
[1776682331622,80.12,75105.24,0.0,0.0001,0.0,0.01476]
[1776682336655,80.12,75108.49,0.0,0.0001,0.0,0.01482]
[1776682341690,80.12,75109.44,0.0,0.0001,0.0,0.01484]
[1776682346725,80.12,75109.88,0.0,0.0001,0.0,0.01484]
[1776682349746,80.12,75121.59,0.0,0.0001,0.0,0.01507]
[1776682354498,80.12,75146.43,0.0,0.00011,0.0,0.01546]
[1776682359820,80.12,75139.65,0.0,0.00011,0.0,0.01532]
[1776682364854,80.12,75136.98,0.0,0.0001,0.0,0.01527]
[1776682369889,80.12,75135.84,0.0,0.0001,0.0,0.01525]
[1776682374924,80.12,75134.21,0.0,0.0001,0.0,0.01522]
[1776682379959,80.12,75131.85,0.0,0.0001,0.0,0.01517]
[1776682384709,80.12,75115.49,0.0,0.0001,0.0,0.01486]
[1776682390030,80.12,75121.56,0.0,0.0001,0.0,0.01498]
[1776682395065,80.12,75115.85,0.0,0.0001,0.0,0.01487]
[1776682400101,80.12,75106.65,0.0,0.0001,0.0,0.0147]
[1776682405140,80.12,75107.74,0.0,0.0001,0.0,0.01472]
[1776682410174,80.12,75108.41,0.0,0.0001,0.0,0.01473]
[1776682415209,80.12,75108.98,0.0,0.0001,0.0,0.01465]
[1776682420247,80.12,75112.19,0.0,0.0001,0.0,0.01471]
[1776682425280,80.12,75112.2,0.0,0.0001,0.0,0.01471]
[1776682431322,80.12,75113.61,0.0,0.0001,0.0,0.01474]
[1776682436357,80.12,75113.48,0.0,0.0001,0.0,0.01474]
[1776682441394,80.12,75096.23,0.0,0.0001,0.0,0.01442]
[1776682444417,80.12,75107.17,0.0,0.0001,0.0,0.01462]
[1776682449450,80.12,75113.48,0.0,0.0001,0.0,0.01474]
[1776682455207,80.12,75117.59,0.0,0.0001,0.0,0.01481]
[1776682460530,80.12,75118.55,0.0,0.0001,0.0,0.01483]
[1776682465566,80.12,75119.65,0.0,0.0001,0.0,0.01485]
[1776682470600,80.12,75121.03,0.0,0.0001,0.0,0.01488]
[1776682475635,80.12,75121.0,0.0,0.0001,0.0,0.01479]
[1776682480671,80.12,75122.57,0.0,0.0001,0.0,0.01482]
[1776682485706,80.12,75121.36,0.0,0.0001,0.0,0.0148]
[1776682490742,80.12,75120.09,0.0,0.0001,0.0,0.01477]
[1776682492359,80.12,75120.03,0.0,0.0001,0.0,0.01477]
[1776682492754,80.12,75119.81,0.0,0.0001,0.0,0.01477]
[1776682493657,80.12,75119.81,0.0,0.0001,0.0,0.01477]
[1776682493745,80.12,75119.77,0.0,0.0001,0.0,0.01477]
[1776682498798,80.12,75121.2,0.0,0.0001,0.0,0.01479]
[1776682503833,80.12,75116.2,0.0,0.0001,0.0,0.0147]
[1776682508868,80.12,75113.39,0.0,0.0001,0.0,0.01465]
[1776682513904,80.12,75104.0,0.0,0.0001,0.0,0.01447]
[1776682518940,80.12,75096.94,0.0,0.0001,0.0,0.01434]
[1776682522968,80.12,75108.33,0.0,0.0001,0.0,0.01455]
[1776682530018,80.12,75112.89,0.0,0.0001,0.0,0.01464]
[1776682535768,80.12,75114.75,0.0,0.0001,0.0,0.01459]
[1776682542101,80.12,75116.36,0.0,0.0001,0.0,0.01462]
[1776682547136,80.12,75117.72,0.0,0.0001,0.0,0.01464]
[1776682552171,80.12,75119.65,0.0,0.0001,0.0,0.01468]
[1776682557205,80.12,75121.12,0.0,0.0001,0.0,0.01471]
[1776682562254,80.12,75122.11,0.0,0.0001,0.0,0.01472]
[1776682564264,80.12,75135.65,0.0,0.0001,0.0,0.01498]
[1776682569304,80.12,75125.51,0.0,0.0001,0.0,0.01479]
[1776682574335,80.12,75121.44,0.0,0.0001,0.0,0.01471]
[1776682578368,80.12,75109.77,0.0,0.0001,0.0,0.0145]
[1776682581388,80.12,75097.12,0.0,0.0001,0.0,0.01426]
[1776682586423,80.12,75093.29,0.0,0.0001,0.0,0.01419]
[1776682591458,80.12,75088.97,0.0,0.0001,0.0,0.01403]
[1776682596498,80.12,75090.72,0.0,0.0001,0.0,0.01406]
[1776682601529,80.12,75091.47,0.0,0.0001,0.0,0.01408]
[1776682603543,80.12,75078.26,0.0,9e-05,0.0,0.01384]
[1776682606563,80.12,75089.28,0.0,0.0001,0.0,0.01404]
[1776682611598,80.12,75088.48,0.0,0.0001,0.0,0.01402]
[1776682616633,80.12,75089.68,0.0,0.0001,0.0,0.01404]
[1776682621676,80.12,75087.59,0.0,0.0001,0.0,0.01401]
[1776682622682,80.12,75074.83,0.0,9e-05,0.0,0.01378]
[1776682627717,80.12,75080.04,0.0,9e-05,0.0,0.01387]
[1776682632752,80.12,75077.81,0.0,9e-05,0.0,0.01383]
[1776682637787,80.12,75069.46,0.0,9e-05,0.0,0.01369]
[1776682642837,80.12,75063.23,0.0,9e-05,0.0,0.01358]
[1776682648868,80.12,75061.61,0.0,9e-05,0.0,0.01355]
[1776682653902,80.12,75060.07,0.0,9e-05,0.0,0.01344]
[1776682658937,80.12,75055.76,0.0,9e-05,0.0,0.01337]
[1776682663971,80.12,75052.84,0.0,9e-05,0.0,0.01332]
[1776682669007,80.12,75052.44,0.0,9e-05,0.0,0.01331]
[1776682675051,80.12,75049.9,0.0,9e-05,0.0,0.01327]
[1776682675153,80.12,75049.9,0.0,9e-05,0.0,0.01327]
[1776682676056,80.12,75049.56,0.0,9e-05,0.0,0.01326]
[1776682681096,80.12,75046.96,0.0,9e-05,0.0,0.01322]
[1776682686842,80.12,75035.53,0.0,9e-05,0.0,0.01302]
[1776682692175,80.12,75033.31,0.0,9e-05,0.0,0.01299]
[1776682697211,80.12,75033.45,0.0,9e-05,0.0,0.01299]
[1776682703252,80.12,75031.64,0.0,9e-05,0.0,0.01296]
[1776682708288,80.12,75022.01,0.0,9e-05,0.0,0.0128]
[1776682713322,80.12,75021.49,0.0,9e-05,0.0,0.01271]
[1776682718356,80.12,75020.45,0.0,9e-05,0.0,0.0127]
[1776682723392,80.12,75021.9,0.0,9e-05,0.0,0.01272]
[1776682728427,80.12,75028.39,0.0,9e-05,0.0,0.01283]
[1776682736483,80.12,75029.46,0.0,9e-05,0.0,0.01285]
[1776682742525,80.12,75029.83,0.0,9e-05,0.0,0.01285]
[1776682747560,80.12,75030.49,0.0,9e-05,0.0,0.01286]
[1776682752597,80.12,75039.31,0.0,9e-05,0.0,0.01301]
[1776682757630,80.12,75036.57,0.0,9e-05,0.0,0.01296]
[1776682762666,80.12,75034.27,0.0,9e-05,0.0,0.01293]
[1776682767700,80.12,75035.79,0.0,9e-05,0.0,0.01295]
[1776682772735,80.12,75036.6,0.0,9e-05,0.0,0.01289]
[1776682777769,80.12,75036.01,0.0,9e-05,0.0,0.01288]
[1776682783812,80.12,75034.92,0.0,9e-05,0.0,0.01286]
[1776682788847,80.12,75035.17,0.0,9e-05,0.0,0.01286]
[1776682793882,80.12,75036.47,0.0,9e-05,0.0,0.01288]
[1776682799924,80.12,75040.01,0.0,9e-05,0.0,0.01294]
[1776682804959,80.12,75038.64,0.0,9e-05,0.0,0.01292]
[1776682810016,80.12,75048.84,0.0,9e-05,0.0,0.01309]
[1776682815044,80.12,75048.93,0.0,9e-05,0.0,0.01309]
[1776682821086,80.12,75050.06,0.0,9e-05,0.0,0.01311]
[1776682826123,80.12,75051.14,0.0,9e-05,0.0,0.01313]
[1776682831158,80.12,75053.37,0.0,9e-05,0.0,0.01309]
[1776682836202,80.12,75059.08,0.0,9e-05,0.0,0.01318]
[1776682841228,80.12,75047.71,0.0,9e-05,0.0,0.01299]
[1776682846265,80.12,75037.89,0.0,9e-05,0.0,0.01283]
[1776682851305,80.12,75032.63,0.0,9e-05,0.0,0.01274]
[1776682856331,80.12,75021.89,0.0,9e-05,0.0,0.01257]
[1776682861366,80.12,75029.23,0.0,9e-05,0.0,0.01269]
[1776682864388,80.12,75007.21,0.0,8e-05,0.0,0.01233]
[1776682868118,80.12,74987.56,0.0,8e-05,0.0,0.01202]
[1776682873455,80.12,74982.21,0.0,8e-05,0.0,0.01194]
[1776682878487,80.12,74987.37,0.0,8e-05,0.0,0.01202]
[1776682883524,80.12,74979.95,0.0,8e-05,0.0,0.0119]
[1776682888559,80.12,74996.48,0.0,8e-05,0.0,0.01216]
[1776682893594,80.12,74996.17,0.0,8e-05,0.0,0.01208]
[1776682898629,80.12,74997.23,0.0,8e-05,0.0,0.0121]
[1776682903674,80.12,75002.93,0.0,8e-05,0.0,0.01219]
[1776682908708,80.12,75006.69,0.0,8e-05,0.0,0.01225]
[1776682913750,80.12,75011.76,0.0,8e-05,0.0,0.01233]
[1776682918783,80.12,75007.2,0.0,8e-05,0.0,0.01226]
[1776682923820,80.12,74994.88,0.0,8e-05,0.0,0.01206]
[1776682928259,80.12,75006.46,0.0,8e-05,0.0,0.01224]
[1776682928272,80.12,75010.03,0.0,8e-05,0.0,0.0123]
[1776682933893,80.12,75009.08,0.0,8e-05,0.0,0.01229]
[1776682938928,80.12,75012.52,0.0,8e-05,0.0,0.01234]
[1776682943964,80.12,75017.82,0.0,8e-05,0.0,0.01243]
[1776682949009,80.12,75023.83,0.0,9e-05,0.0,0.01252]
[1776682953031,80.12,75042.76,0.0,9e-05,0.0,0.01276]
[1776682956054,80.12,75057.61,0.0,9e-05,0.0,0.013]
[1776682961087,80.12,75072.67,0.0,9e-05,0.0,0.01326]
[1776682966124,80.12,75077.87,0.0,9e-05,0.0,0.01335]
[1776682970151,80.12,75090.31,0.0,9e-05,0.0,0.01356]
[1776682975185,80.12,75099.62,0.0,9e-05,0.0,0.01372]
[1776682980222,80.12,75098.49,0.0,9e-05,0.0,0.0137]
[1776682985255,80.12,75096.32,0.0,9e-05,0.0,0.01366]
[1776682990305,80.12,75095.35,0.0,9e-05,0.0,0.01365]
[1776682991302,80.12,75081.87,0.0,9e-05,0.0,0.01341]
[1776682992308,80.12,75093.29,0.0,9e-05,0.0,0.01361]
[1776682997343,80.12,75093.68,0.0,9e-05,0.0,0.01362]
[1776683002378,80.12,75092.62,0.0,9e-05,0.0,0.0136]
[1776683007413,80.12,75097.91,0.0,9e-05,0.0,0.01369]
[1776683011441,80.12,75084.58,0.0,9e-05,0.0,0.01338]
[1776683016476,80.12,75088.39,0.0,9e-05,0.0,0.01345]
[1776683021514,80.12,75079.68,0.0,9e-05,0.0,0.0133]
[1776683026548,80.12,75087.0,0.0,9e-05,0.0,0.01342]
[1776683031582,80.12,75088.18,0.0,9e-05,0.0,0.01344]
[1776683036617,80.12,75090.53,0.0,9e-05,0.0,0.01348]
[1776683041655,80.12,75078.96,0.0,9e-05,0.0,0.01328]
[1776683046693,80.12,75084.06,0.0,9e-05,0.0,0.01337]
[1776683051727,80.12,75085.92,0.0,9e-05,0.0,0.0134]
[1776683056759,80.12,75086.48,0.0,9e-05,0.0,0.01341]
[1776683059467,80.12,75069.22,0.0,9e-05,0.0,0.01312]
[1776683066829,80.12,75067.52,0.0,9e-05,0.0,0.01309]
[1776683071863,80.12,75074.27,0.0,9e-05,0.0,0.01312]
[1776683076898,80.12,75074.41,0.0,9e-05,0.0,0.01313]
[1776683081934,80.12,75080.1,0.0,9e-05,0.0,0.01322]
[1776683085962,80.12,75068.81,0.0,9e-05,0.0,0.01303]
[1776683090998,80.12,75066.01,0.0,9e-05,0.0,0.01299]
[1776683096032,80.12,75055.36,0.0,9e-05,0.0,0.01281]
[1776683101068,80.12,75057.22,0.0,9e-05,0.0,0.01284]
[1776683106104,80.12,75070.32,0.0,9e-05,0.0,0.01306]
[1776683111139,80.12,75079.89,0.0,9e-05,0.0,0.01322]
[1776683116174,80.12,75086.96,0.0,9e-05,0.0,0.01334]
[1776683121209,80.12,75091.82,0.0,9e-05,0.0,0.01342]
[1776683122215,80.12,75104.85,0.0,9e-05,0.0,0.01365]
[1776683127250,80.12,75106.91,0.0,9e-05,0.0,0.01369]
[1776683132285,80.12,75111.42,0.0,9e-05,0.0,0.01368]
[1776683137321,80.12,75108.76,0.0,9e-05,0.0,0.01364]
[1776683141350,80.12,75120.41,0.0,0.0001,0.0,0.01384]
[1776683143362,80.12,75135.03,0.0,0.0001,0.0,0.0141]
[1776683148398,80.12,75133.05,0.0,0.0001,0.0,0.01407]
[1776683153444,80.12,75132.27,0.0,0.0001,0.0,0.01405]
[1776683156458,80.12,75119.19,0.0,9e-05,0.0,0.01382]
[1776683161490,80.12,75115.63,0.0,9e-05,0.0,0.01376]
[1776683166527,80.12,75121.52,0.0,0.0001,0.0,0.01386]
[1776683171562,80.12,75125.28,0.0,0.0001,0.0,0.01393]
[1776683176596,80.12,75126.93,0.0,0.0001,0.0,0.01396]
[1776683181632,80.12,75130.4,0.0,0.0001,0.0,0.01402]
[1776683186673,80.12,75122.95,0.0,0.0001,0.0,0.01389]
[1776683187681,80.12,75103.74,0.0,9e-05,0.0,0.01355]
[1776683192715,80.12,75102.24,0.0,9e-05,0.0,0.01344]
[1776683196355,80.12,75101.67,0.0,9e-05,0.0,0.01343]
[1776683196444,80.12,75098.89,0.0,9e-05,0.0,0.01338]
[1776683201778,80.12,75099.3,0.0,9e-05,0.0,0.01339]
[1776683206819,80.12,75100.34,0.0,9e-05,0.0,0.01341]
[1776683210545,80.12,75123.81,0.0,9e-05,0.0,0.01382]
[1776683215901,80.12,75135.47,0.0,0.0001,0.0,0.01403]
[1776683220935,80.12,75129.59,0.0,0.0001,0.0,0.01392]
[1776683226979,80.12,75124.75,0.0,9e-05,0.0,0.01384]
[1776683232016,80.12,75133.19,0.0,0.0001,0.0,0.01399]
[1776683237050,80.12,75135.62,0.0,0.0001,0.0,0.01403]
[1776683242356,80.12,75136.43,0.0,0.0001,0.0,0.01404]
[1776683242456,80.12,75135.34,0.0,0.0001,0.0,0.01403]
[1776683248128,80.12,75129.73,0.0,0.0001,0.0,0.01392]
[1776683253163,80.12,75134.58,0.0,0.0001,0.0,0.01393]
[1776683258199,80.12,75130.73,0.0,0.0001,0.0,0.01386]
[1776683263235,80.12,75133.77,0.0,0.0001,0.0,0.01391]
[1776683268271,80.12,75137.95,0.0,0.0001,0.0,0.01399]
[1776683273317,80.12,75162.5,0.0,0.0001,0.0,0.01443]
[1776683274318,80.12,75180.58,0.0,0.0001,0.0,0.01477]
[1776683279352,80.12,75184.37,0.0,0.0001,0.0,0.01484]
[1776683284387,80.12,75189.68,0.0,0.0001,0.0,0.01494]
[1776683289423,80.12,75189.99,0.0,0.0001,0.0,0.01495]
[1776683295465,80.12,75189.43,0.0,0.0001,0.0,0.01494]
[1776683300501,80.12,75189.15,0.0,0.0001,0.0,0.01493]
[1776683305535,80.12,75190.32,0.0,0.0001,0.0,0.01496]
[1776683310570,80.12,75190.18,0.0,0.0001,0.0,0.01495]
[1776683315612,80.12,75185.79,0.0,0.0001,0.0,0.01478]
[1776683321648,80.12,75183.9,0.0,0.0001,0.0,0.01475]
[1776683326682,80.12,75179.74,0.0,0.0001,0.0,0.01467]
[1776683331717,80.12,75182.03,0.0,0.0001,0.0,0.01471]
[1776683337759,80.12,75184.48,0.0,0.0001,0.0,0.01476]
[1776683342794,80.12,75186.29,0.0,0.0001,0.0,0.01479]
[1776683351529,80.12,75186.87,0.0,0.0001,0.0,0.0148]
[1776683356892,80.12,75187.4,0.0,0.0001,0.0,0.01481]
[1776683364950,80.12,75187.74,0.0,0.0001,0.0,0.01482]
[1776683371672,80.12,75185.43,0.0,0.0001,0.0,0.01469]
[1776683377032,80.12,75189.6,0.0,0.0001,0.0,0.01477]
[1776683382068,80.12,75181.17,0.0,0.0001,0.0,0.01461]
[1776683387102,80.12,75186.16,0.0,0.0001,0.0,0.0147]
[1776683392143,80.12,75188.68,0.0,0.0001,0.0,0.01475]
[1776683397177,80.12,75188.72,0.0,0.0001,0.0,0.01475]
[1776683402213,80.12,75189.42,0.0,0.0001,0.0,0.01476]
[1776683407249,80.12,75186.15,0.0,0.0001,0.0,0.0147]
[1776683412282,80.12,75188.45,0.0,0.0001,0.0,0.01474]
[1776683417317,80.12,75189.31,0.0,0.0001,0.0,0.01476]
[1776683423360,80.12,75190.89,0.0,0.0001,0.0,0.01479]
[1776683425373,80.12,75177.82,0.0,0.0001,0.0,0.01455]
[1776683426382,80.12,75160.78,0.0,0.0001,0.0,0.01423]
[1776683427388,80.12,75143.65,0.0,0.0001,0.0,0.01392]
[1776683432424,80.12,75155.05,0.0,0.0001,0.0,0.01404]
[1776683439472,80.12,75155.35,0.0,0.0001,0.0,0.01405]
[1776683444507,80.12,75157.75,0.0,0.0001,0.0,0.01409]
[1776683449542,80.12,75163.91,0.0,0.0001,0.0,0.0142]
[1776683458605,80.12,75167.97,0.0,0.0001,0.0,0.01428]
[1776683463641,80.12,75153.22,0.0,0.0001,0.0,0.01401]
[1776683468676,80.12,75149.28,0.0,0.0001,0.0,0.01394]
[1776683476733,80.12,75148.83,0.0,0.0001,0.0,0.01393]
[1776683481769,80.12,75133.04,0.0,9e-05,0.0,0.01365]
[1776683487814,80.12,75124.82,0.0,9e-05,0.0,0.01351]
[1776683492847,80.12,75117.75,0.0,9e-05,0.0,0.0133]
[1776683497884,80.12,75117.44,0.0,9e-05,0.0,0.0133]
[1776683502917,80.12,75116.6,0.0,9e-05,0.0,0.01328]
[1776683508959,80.12,75116.77,0.0,9e-05,0.0,0.01329]
[1776683513994,80.12,75117.21,0.0,9e-05,0.0,0.01329]
[1776683519032,80.12,75114.85,0.0,9e-05,0.0,0.01325]
[1776683524068,80.12,75129.33,0.0,9e-05,0.0,0.0135]
[1776683529103,80.12,75137.45,0.0,9e-05,0.0,0.01365]
[1776683534140,80.12,75138.85,0.0,9e-05,0.0,0.01367]
[1776683539174,80.12,75142.21,0.0,9e-05,0.0,0.01373]
[1776683544209,80.12,75142.08,0.0,9e-05,0.0,0.01373]
[1776683550255,80.12,75139.64,0.0,9e-05,0.0,0.01368]
[1776683552977,80.12,75126.68,0.0,9e-05,0.0,0.01338]
[1776683558309,80.12,75124.28,0.0,9e-05,0.0,0.01334]
[1776683563343,80.12,75126.99,0.0,9e-05,0.0,0.01338]
[1776683569386,80.12,75127.89,0.0,9e-05,0.0,0.0134]
[1776683574432,80.12,75128.38,0.0,9e-05,0.0,0.01341]
[1776683579456,80.12,75138.55,0.0,9e-05,0.0,0.01358]
[1776683584491,80.12,75137.28,0.0,9e-05,0.0,0.01356]
[1776683589527,80.12,75132.44,0.0,9e-05,0.0,0.01348]
[1776683594563,80.12,75143.35,0.0,9e-05,0.0,0.01367]
[1776683600606,80.12,75144.49,0.0,9e-05,0.0,0.01369]
[1776683605641,80.12,75142.64,0.0,9e-05,0.0,0.01365]
[1776683612690,80.12,75142.69,0.0,9e-05,0.0,0.01357]
[1776683617724,80.12,75145.41,0.0,9e-05,0.0,0.01362]
[1776683622759,80.12,75149.04,0.0,9e-05,0.0,0.01368]
[1776683627799,80.12,75151.77,0.0,9e-05,0.0,0.01373]
[1776683632831,80.12,75152.42,0.0,9e-05,0.0,0.01374]
[1776683638871,80.12,75159.77,0.0,0.0001,0.0,0.01387]
[1776683643908,80.12,75165.54,0.0,0.0001,0.0,0.01398]
[1776683648941,80.12,75173.26,0.0,0.0001,0.0,0.01412]
[1776683654983,80.12,75173.22,0.0,0.0001,0.0,0.01412]
[1776683661025,80.12,75170.83,0.0,0.0001,0.0,0.01407]
[1776683666060,80.12,75173.62,0.0,0.0001,0.0,0.01412]
[1776683671095,80.12,75175.89,0.0,0.0001,0.0,0.01408]
[1776683677137,80.12,75171.93,0.0,0.0001,0.0,0.01401]
[1776683682172,80.12,75176.27,0.0,0.0001,0.0,0.01409]
[1776683687207,80.12,75178.22,0.0,0.0001,0.0,0.01412]
[1776683692242,80.12,75183.24,0.0,0.0001,0.0,0.01421]
[1776683700299,80.12,75182.43,0.0,0.0001,0.0,0.0142]
[1776683704053,80.12,75211.1,0.0,0.0001,0.0,0.01473]
[1776683709361,80.12,75214.0,0.0,0.0001,0.0,0.01478]
[1776683714396,80.12,75211.8,0.0,0.0001,0.0,0.01474]
[1776683719434,80.12,75206.91,0.0,0.0001,0.0,0.01465]
[1776683722455,80.12,75226.14,0.0,0.0001,0.0,0.01502]
[1776683727497,80.12,75225.3,0.0,0.0001,0.0,0.015]
[1776683732533,80.12,75225.91,0.0,0.0001,0.0,0.01492]
[1776683736565,80.12,75238.3,0.0,0.0001,0.0,0.01516]
[1776683741601,80.12,75244.19,0.0,0.00011,0.0,0.01527]
[1776683746638,80.12,75245.32,0.0,0.00011,0.0,0.0153]
[1776683751672,80.12,75246.16,0.0,0.00011,0.0,0.01531]
[1776683756708,80.12,75245.9,0.0,0.00011,0.0,0.01531]
[1776683760745,80.12,75229.11,0.0,0.0001,0.0,0.01498]
[1776683765771,80.12,75229.82,0.0,0.0001,0.0,0.015]
[1776683770807,80.12,75241.16,0.0,0.00011,0.0,0.01522]
[1776683775841,80.12,75242.79,0.0,0.00011,0.0,0.01525]
[1776683780877,80.12,75245.49,0.0,0.00011,0.0,0.0153]
[1776683785914,80.12,75254.35,0.0,0.00011,0.0,0.01547]
[1776683790947,80.12,75259.5,0.0,0.00011,0.0,0.01558]
[1776683795983,80.12,75259.3,0.0,0.00011,0.0,0.01548]
[1776683801020,80.12,75265.86,0.0,0.00011,0.0,0.01561]
[1776683806053,80.12,75272.08,0.0,0.00011,0.0,0.01573]
[1776683811089,80.12,75270.19,0.0,0.00011,0.0,0.0157]
[1776683816124,80.12,75267.62,0.0,0.00011,0.0,0.01564]
[1776683821162,80.12,75268.29,0.0,0.00011,0.0,0.01566]
[1776683823175,80.12,75253.37,0.0,0.00011,0.0,0.01536]
[1776683828209,80.12,75249.87,0.0,0.00011,0.0,0.01529]
[1776683833245,80.12,75245.25,0.0,0.00011,0.0,0.0152]
[1776683838279,80.12,75238.39,0.0,0.0001,0.0,0.01507]
[1776683843316,80.12,75244.15,0.0,0.00011,0.0,0.01518]
[1776683848349,80.12,75245.51,0.0,0.00011,0.0,0.01521]
[1776683855130,80.12,75246.8,0.0,0.0001,0.0,0.01514]
[1776683861440,80.12,75246.8,0.0,0.0001,0.0,0.01514]
[1776683865200,80.12,75232.76,0.0,0.0001,0.0,0.01487]
[1776683870503,80.12,75231.44,0.0,0.0001,0.0,0.01485]
[1776683875270,80.12,75215.06,0.0,0.0001,0.0,0.01454]
[1776683880573,80.12,75209.81,0.0,0.0001,0.0,0.01444]
[1776683885608,80.12,75202.91,0.0,0.0001,0.0,0.01431]
[1776683890643,80.12,75201.23,0.0,0.0001,0.0,0.01428]
[1776683895680,80.12,75197.23,0.0,0.0001,0.0,0.01421]
[1776683900714,80.12,75204.81,0.0,0.0001,0.0,0.01435]
[1776683905751,80.12,75202.69,0.0,0.0001,0.0,0.01431]
[1776683910784,80.12,75205.69,0.0,0.0001,0.0,0.01437]
[1776683916827,80.12,75206.04,0.0,0.0001,0.0,0.01429]
[1776683921869,80.12,75205.65,0.0,0.0001,0.0,0.01428]
[1776683926901,80.12,75206.98,0.0,0.0001,0.0,0.0143]
[1776683931939,80.12,75205.93,0.0,0.0001,0.0,0.01428]
[1776683936972,80.12,75201.03,0.0,0.0001,0.0,0.01419]
[1776683942006,80.12,75200.66,0.0,0.0001,0.0,0.01419]
[1776683947045,80.12,75203.86,0.0,0.0001,0.0,0.01425]
[1776683952080,80.12,75194.65,0.0,0.0001,0.0,0.01408]
[1776683957115,80.12,75191.83,0.0,0.0001,0.0,0.01403]
[1776683961142,80.12,75208.89,0.0,0.0001,0.0,0.01434]
[1776683968192,80.12,75209.03,0.0,0.0001,0.0,0.01434]
[1776683973227,80.12,75209.97,0.0,0.0001,0.0,0.01427]
[1776683978262,80.12,75212.85,0.0,0.0001,0.0,0.01432]
[1776683983298,80.12,75212.76,0.0,0.0001,0.0,0.01432]
[1776683988333,80.12,75213.17,0.0,0.0001,0.0,0.01433]
[1776683994375,80.12,75214.11,0.0,0.0001,0.0,0.01435]
[1776684000416,80.12,75214.76,0.0,0.0001,0.0,0.01436]
[1776684005452,80.12,75200.91,0.0,0.0001,0.0,0.01411]
[1776684007466,80.12,75182.68,0.0,0.0001,0.0,0.01378]
[1776684012501,80.12,75176.26,0.0,9e-05,0.0,0.01367]
[1776684017538,80.12,75167.98,0.0,9e-05,0.0,0.01352]
[1776684022571,80.12,75159.19,0.0,9e-05,0.0,0.01337]
[1776684027618,80.12,75161.37,0.0,9e-05,0.0,0.01341]
[1776684032642,80.12,75162.74,0.0,9e-05,0.0,0.01335]
[1776684036407,80.12,75151.92,0.0,9e-05,0.0,0.01316]
[1776684041707,80.12,75143.93,0.0,9e-05,0.0,0.01303]
[1776684049763,80.12,75144.12,0.0,9e-05,0.0,0.01303]
[1776684054797,80.12,75138.0,0.0,9e-05,0.0,0.01293]
[1776684058827,80.12,75120.2,0.0,9e-05,0.0,0.01263]
[1776684060848,80.12,75108.15,0.0,9e-05,0.0,0.01244]
[1776684062873,80.12,75095.91,0.0,8e-05,0.0,0.01224]
[1776684064873,80.12,75082.65,0.0,8e-05,0.0,0.01203]
[1776684066437,80.12,75082.65,0.0,8e-05,0.0,0.01203]
[1776684066537,80.12,75084.06,0.0,8e-05,0.0,0.01205]
[1776684067884,80.12,75084.06,0.0,8e-05,0.0,0.01205]
[1776684067953,80.12,75083.84,0.0,8e-05,0.0,0.01205]
[1776684073934,80.12,75078.33,0.0,8e-05,0.0,0.01196]
[1776684079979,80.12,75080.79,0.0,8e-05,0.0,0.012]
[1776684085012,80.12,75097.26,0.0,8e-05,0.0,0.01226]
[1776684090065,80.12,75092.46,0.0,8e-05,0.0,0.01218]
[1776684095097,80.12,75094.81,0.0,8e-05,0.0,0.01215]
[1776684102148,80.12,75092.6,0.0,8e-05,0.0,0.01211]
[1776684107181,80.12,75093.12,0.0,8e-05,0.0,0.01212]
[1776684112218,80.12,75093.48,0.0,8e-05,0.0,0.01213]
[1776684116249,80.12,75109.51,0.0,8e-05,0.0,0.01238]
[1776684121283,80.12,75108.42,0.0,8e-05,0.0,0.01236]
[1776684126323,80.12,75108.48,0.0,8e-05,0.0,0.01236]
[1776684129339,80.12,75124.79,0.0,9e-05,0.0,0.01263]
[1776684134385,80.12,75126.71,0.0,9e-05,0.0,0.01266]
[1776684139417,80.12,75120.71,0.0,9e-05,0.0,0.01256]
[1776684144452,80.12,75113.65,0.0,9e-05,0.0,0.01245]
[1776684149488,80.12,75116.9,0.0,9e-05,0.0,0.0125]
[1776684154523,80.12,75125.86,0.0,9e-05,0.0,0.01257]
[1776684159570,80.12,75119.51,0.0,9e-05,0.0,0.01247]
[1776684160564,80.12,75134.28,0.0,9e-05,0.0,0.01271]
[1776684165601,80.12,75146.07,0.0,9e-05,0.0,0.0129]
[1776684170637,80.12,75144.84,0.0,9e-05,0.0,0.01288]
[1776684175672,80.12,75144.39,0.0,9e-05,0.0,0.01288]
[1776684180707,80.12,75139.29,0.0,9e-05,0.0,0.01279]
[1776684185741,80.12,75131.45,0.0,9e-05,0.0,0.01266]
[1776684190776,80.12,75131.14,0.0,9e-05,0.0,0.01266]
[1776684195811,80.12,75129.36,0.0,9e-05,0.0,0.01263]
[1776684200846,80.12,75136.83,0.0,9e-05,0.0,0.01275]
[1776684205881,80.12,75135.62,0.0,9e-05,0.0,0.01273]
[1776684210916,80.12,75132.76,0.0,9e-05,0.0,0.01268]
[1776684215952,80.12,75132.41,0.0,9e-05,0.0,0.0126]
[1776684220986,80.12,75124.04,0.0,9e-05,0.0,0.01246]
[1776684227746,80.12,75118.11,0.0,8e-05,0.0,0.01237]
[1776684233075,80.12,75117.84,0.0,8e-05,0.0,0.01236]
[1776684239118,80.12,75127.34,0.0,9e-05,0.0,0.01252]
[1776684243148,80.12,75144.28,0.0,9e-05,0.0,0.01279]
[1776684247890,80.12,75155.61,0.0,9e-05,0.0,0.01298]
[1776684253218,80.12,75156.03,0.0,9e-05,0.0,0.01299]
[1776684258252,80.12,75157.79,0.0,9e-05,0.0,0.01302]
[1776684263290,80.12,75163.8,0.0,9e-05,0.0,0.01312]
[1776684268327,80.12,75161.2,0.0,9e-05,0.0,0.01308]
[1776684274367,80.12,75159.15,0.0,9e-05,0.0,0.01296]
[1776684280408,80.12,75157.71,0.0,9e-05,0.0,0.01294]
[1776684285443,80.12,75159.9,0.0,9e-05,0.0,0.01298]
[1776684290480,80.12,75167.61,0.0,9e-05,0.0,0.01311]
[1776684291485,80.12,75205.21,0.0,0.0001,0.0,0.01376]
[1776684296520,80.12,75210.85,0.0,0.0001,0.0,0.01386]
[1776684301555,80.12,75207.51,0.0,0.0001,0.0,0.0138]
[1776684306363,80.12,75204.36,0.0,9e-05,0.0,0.01375]
[1776684306590,80.12,75204.94,0.0,0.0001,0.0,0.01376]
[1776684307947,80.12,75204.94,0.0,0.0001,0.0,0.01376]
[1776684308003,80.12,75205.03,0.0,0.0001,0.0,0.01376]
[1776684313645,80.12,75210.74,0.0,0.0001,0.0,0.01386]
[1776684315653,80.12,75222.51,0.0,0.0001,0.0,0.01407]
[1776684319688,80.12,75237.97,0.0,0.0001,0.0,0.01435]
[1776684324719,80.12,75246.02,0.0,0.0001,0.0,0.0145]
[1776684326730,80.12,75227.09,0.0,0.0001,0.0,0.01415]
[1776684327737,80.12,75214.78,0.0,0.0001,0.0,0.01393]
[1776684333782,80.12,75211.04,0.0,0.0001,0.0,0.01378]
[1776684335802,80.12,75222.08,0.0,0.0001,0.0,0.01398]
[1776684340837,80.12,75230.67,0.0,0.0001,0.0,0.01413]
[1776684345872,80.12,75232.6,0.0,0.0001,0.0,0.01417]
[1776684351915,80.12,75230.55,0.0,0.0001,0.0,0.01413]
[1776684356951,80.12,75232.45,0.0,0.0001,0.0,0.01417]
[1776684361985,80.12,75229.15,0.0,0.0001,0.0,0.01411]
[1776684364001,80.12,75215.54,0.0,0.0001,0.0,0.01386]
[1776684369034,80.12,75218.57,0.0,0.0001,0.0,0.01391]
[1776684375076,80.12,75213.61,0.0,0.0001,0.0,0.01383]
[1776684380110,80.12,75216.82,0.0,0.0001,0.0,0.01388]
[1776684385147,80.12,75208.32,0.0,9e-05,0.0,0.01373]
[1776684390187,80.12,75204.81,0.0,9e-05,0.0,0.01367]
[1776684395221,80.12,75205.03,0.0,9e-05,0.0,0.01359]
[1776684400253,80.12,75208.18,0.0,9e-05,0.0,0.01365]
[1776684405292,80.12,75204.18,0.0,9e-05,0.0,0.01357]
[1776684410323,80.12,75215.54,0.0,0.0001,0.0,0.01378]
[1776684415357,80.12,75219.55,0.0,0.0001,0.0,0.01385]
[1776684420393,80.12,75215.33,0.0,0.0001,0.0,0.01377]
[1776684425427,80.12,75219.14,0.0,0.0001,0.0,0.01384]
[1776684430462,80.12,75221.55,0.0,0.0001,0.0,0.01388]
[1776684437512,80.12,75221.94,0.0,0.0001,0.0,0.01389]
[1776684442546,80.12,75224.16,0.0,0.0001,0.0,0.01393]
[1776684448589,80.12,75228.69,0.0,0.0001,0.0,0.01401]
[1776684453624,80.12,75228.83,0.0,0.0001,0.0,0.01393]
[1776684458659,80.12,75226.0,0.0,0.0001,0.0,0.01388]
[1776684463694,80.12,75226.47,0.0,0.0001,0.0,0.01389]
[1776684468729,80.12,75228.63,0.0,0.0001,0.0,0.01393]
[1776684473764,80.12,75228.23,0.0,0.0001,0.0,0.01392]
[1776684478802,80.12,75224.03,0.0,0.0001,0.0,0.01384]
[1776684483838,80.12,75219.88,0.0,0.0001,0.0,0.01377]
[1776684488872,80.12,75215.18,0.0,9e-05,0.0,0.01369]
[1776684493908,80.12,75216.56,0.0,9e-05,0.0,0.01371]
[1776684498942,80.12,75215.53,0.0,9e-05,0.0,0.01369]
[1776684503977,80.12,75215.8,0.0,9e-05,0.0,0.0137]
[1776684509017,80.12,75214.48,0.0,9e-05,0.0,0.01367]
[1776684514051,80.12,75212.15,0.0,9e-05,0.0,0.01355]
[1776684519807,80.12,75211.08,0.0,9e-05,0.0,0.01353]
[1776684525129,80.12,75210.72,0.0,9e-05,0.0,0.01352]
[1776684530163,80.12,75214.01,0.0,9e-05,0.0,0.01358]
[1776684534191,80.12,75203.01,0.0,9e-05,0.0,0.01339]
[1776684539947,80.12,75202.26,0.0,9e-05,0.0,0.01338]
[1776684545268,80.12,75202.64,0.0,9e-05,0.0,0.01338]
[1776684550303,80.12,75207.61,0.0,9e-05,0.0,0.01347]
[1776684555338,80.12,75215.33,0.0,9e-05,0.0,0.0136]
[1776684560374,80.12,75223.94,0.0,0.0001,0.0,0.01376]
[1776684565409,80.12,75232.02,0.0,0.0001,0.0,0.0139]
[1776684570444,80.12,75234.8,0.0,0.0001,0.0,0.01395]
[1776684571451,80.12,75228.3,0.0,0.0001,0.0,0.01375]
[1776684576488,80.12,75228.56,0.0,0.0001,0.0,0.01375]
[1776684582530,80.12,75226.52,0.0,9e-05,0.0,0.01372]
[1776684587564,80.12,75226.6,0.0,9e-05,0.0,0.01372]
[1776684592620,80.12,75219.04,0.0,9e-05,0.0,0.01359]
[1776684593616,80.12,75207.42,0.0,9e-05,0.0,0.01338]
[1776684594619,80.12,75195.83,0.0,9e-05,0.0,0.01318]
[1776684599654,80.12,75193.09,0.0,9e-05,0.0,0.01314]
[1776684603685,80.12,75169.72,0.0,9e-05,0.0,0.01274]
[1776684608721,80.12,75161.21,0.0,9e-05,0.0,0.0126]
[1776684613755,80.12,75167.25,0.0,9e-05,0.0,0.0127]
[1776684618790,80.12,75165.94,0.0,9e-05,0.0,0.01268]
[1776684624832,80.12,75169.45,0.0,9e-05,0.0,0.01274]
[1776684629867,80.12,75171.02,0.0,9e-05,0.0,0.01277]
[1776684634903,80.12,75166.26,0.0,9e-05,0.0,0.01261]
[1776684636916,80.12,75147.58,0.0,8e-05,0.0,0.01231]
[1776684641953,80.12,75147.86,0.0,8e-05,0.0,0.01231]
[1776684646987,80.12,75144.28,0.0,8e-05,0.0,0.01225]
[1776684652021,80.12,75142.35,0.0,8e-05,0.0,0.01222]
[1776684657057,80.12,75144.1,0.0,8e-05,0.0,0.01225]
[1776684663099,80.12,75145.63,0.0,8e-05,0.0,0.01227]
[1776684668133,80.12,75146.11,0.0,8e-05,0.0,0.01228]
[1776684673168,80.12,75136.09,0.0,8e-05,0.0,0.01212]
[1776684677196,80.12,75122.32,0.0,8e-05,0.0,0.01191]
[1776684682231,80.12,75120.07,0.0,8e-05,0.0,0.01187]
[1776684687270,80.12,75120.08,0.0,8e-05,0.0,0.01187]
[1776684693309,80.12,75118.44,0.0,8e-05,0.0,0.01177]
[1776684698344,80.12,75114.82,0.0,8e-05,0.0,0.01172]
[1776684703379,80.12,75117.56,0.0,8e-05,0.0,0.01176]
[1776684704386,80.12,75128.55,0.0,8e-05,0.0,0.01193]
[1776684709421,80.12,75130.05,0.0,8e-05,0.0,0.01195]
[1776684714456,80.12,75130.09,0.0,8e-05,0.0,0.01195]
[1776684719491,80.12,75130.37,0.0,8e-05,0.0,0.01196]
[1776684724526,80.12,75125.88,0.0,8e-05,0.0,0.01189]
[1776684729560,80.12,75124.59,0.0,8e-05,0.0,0.01187]
[1776684734597,80.12,75127.68,0.0,8e-05,0.0,0.01191]
[1776684739633,80.12,75130.92,0.0,8e-05,0.0,0.01197]
[1776684744667,80.12,75132.47,0.0,8e-05,0.0,0.01199]
[1776684749702,80.12,75128.1,0.0,8e-05,0.0,0.01192]
[1776684754741,80.12,75127.89,0.0,8e-05,0.0,0.01184]
[1776684759775,80.12,75126.93,0.0,8e-05,0.0,0.01183]
[1776684764810,80.12,75132.32,0.0,8e-05,0.0,0.01191]
[1776684768841,80.12,75150.48,0.0,8e-05,0.0,0.0122]
[1776684769866,80.12,75150.48,0.0,8e-05,0.0,0.0122]
[1776684769952,80.12,75200.27,0.0,9e-05,0.0,0.01302]
[1776684771210,80.12,75200.27,0.0,9e-05,0.0,0.01302]
[1776684771238,80.12,75217.39,0.0,9e-05,0.0,0.01331]
[1776684772878,80.12,75192.97,0.0,9e-05,0.0,0.01289]
[1776684777913,80.12,75190.54,0.0,9e-05,0.0,0.01285]
[1776684778920,80.12,75178.62,0.0,9e-05,0.0,0.01266]
[1776684784959,80.12,75175.64,0.0,9e-05,0.0,0.01261]
[1776684789994,80.12,75185.62,0.0,9e-05,0.0,0.01277]
[1776684795034,80.12,75190.58,0.0,9e-05,0.0,0.01285]
[1776684800065,80.12,75198.9,0.0,9e-05,0.0,0.01299]
[1776684801072,80.12,75210.24,0.0,9e-05,0.0,0.01319]
[1776684802081,80.12,75229.98,0.0,9e-05,0.0,0.01353]
[1776684807116,80.12,75229.23,0.0,9e-05,0.0,0.01352]
[1776684812162,80.12,75241.44,0.0,9e-05,0.0,0.01365]
[1776684813172,80.12,75267.91,0.0,0.0001,0.0,0.01412]
[1776684816186,80.12,75252.29,0.0,0.0001,0.0,0.01384]
[1776684821223,80.12,75242.04,0.0,9e-05,0.0,0.01366]
[1776684826259,80.12,75257.26,0.0,0.0001,0.0,0.01393]
[1776684831293,80.12,75248.47,0.0,0.0001,0.0,0.01377]
[1776684836327,80.12,75245.5,0.0,0.0001,0.0,0.01372]
[1776684841363,80.12,75235.93,0.0,9e-05,0.0,0.01355]
[1776684846398,80.12,75243.91,0.0,9e-05,0.0,0.01369]
[1776684851434,80.12,75253.38,0.0,0.0001,0.0,0.01386]
[1776684856468,80.12,75244.06,0.0,9e-05,0.0,0.01369]
[1776684861509,80.12,75237.17,0.0,9e-05,0.0,0.01357]
[1776684866543,80.12,75232.67,0.0,9e-05,0.0,0.01349]
[1776684871578,80.12,75233.82,0.0,9e-05,0.0,0.01343]
[1776684876613,80.12,75234.57,0.0,9e-05,0.0,0.01344]
[1776684882390,80.12,75232.75,0.0,9e-05,0.0,0.01341]
[1776684887695,80.12,75233.09,0.0,9e-05,0.0,0.01342]
[1776684892731,80.12,75231.4,0.0,9e-05,0.0,0.01339]
[1776684902530,80.12,75226.04,0.0,9e-05,0.0,0.01329]
[1776684907834,80.12,75222.35,0.0,9e-05,0.0,0.01323]
[1776684912870,80.12,75218.43,0.0,9e-05,0.0,0.01316]
[1776684917910,80.12,75220.37,0.0,9e-05,0.0,0.0132]
[1776684922939,80.12,75220.04,0.0,9e-05,0.0,0.01319]
[1776684927974,80.12,75228.19,0.0,9e-05,0.0,0.01333]
[1776684933010,80.12,75235.8,0.0,9e-05,0.0,0.01338]
[1776684938045,80.12,75229.13,0.0,9e-05,0.0,0.01327]
[1776684943087,80.12,75223.85,0.0,9e-05,0.0,0.01318]
[1776684948121,80.12,75225.16,0.0,9e-05,0.0,0.0132]
[1776684953149,80.12,75227.18,0.0,9e-05,0.0,0.01323]
[1776684957178,80.12,75241.56,0.0,9e-05,0.0,0.01348]
[1776684958185,80.12,75255.84,0.0,0.0001,0.0,0.01373]
[1776684963220,80.12,75249.57,0.0,9e-05,0.0,0.01362]
[1776684968257,80.12,75251.98,0.0,9e-05,0.0,0.01367]
[1776684973291,80.12,75257.29,0.0,0.0001,0.0,0.01376]
[1776684978326,80.12,75258.45,0.0,0.0001,0.0,0.01378]
[1776684983367,80.12,75257.05,0.0,0.0001,0.0,0.01376]
[1776684984378,80.12,75241.53,0.0,9e-05,0.0,0.01348]
[1776684989408,80.12,75232.15,0.0,9e-05,0.0,0.01332]
[1776684995450,80.12,75235.71,0.0,9e-05,0.0,0.0133]
[1776685000487,80.12,75235.93,0.0,9e-05,0.0,0.0133]
[1776685005520,80.12,75236.26,0.0,9e-05,0.0,0.01331]
[1776685010556,80.12,75238.04,0.0,9e-05,0.0,0.01334]
[1776685015592,80.12,75243.18,0.0,9e-05,0.0,0.01343]
[1776685020626,80.12,75247.35,0.0,9e-05,0.0,0.0135]
[1776685025661,80.12,75246.32,0.0,9e-05,0.0,0.01348]
[1776685030697,80.12,75249.69,0.0,9e-05,0.0,0.01354]
[1776685036739,80.12,75259.56,0.0,0.0001,0.0,0.01372]
[1776685042782,80.12,75259.17,0.0,0.0001,0.0,0.01371]
[1776685047818,80.12,75261.94,0.0,0.0001,0.0,0.01376]
[1776685051845,80.12,75253.57,0.0,9e-05,0.0,0.01353]
[1776685056880,80.12,75254.51,0.0,9e-05,0.0,0.01354]
[1776685063659,80.12,75252.79,0.0,9e-05,0.0,0.01351]
[1776685068964,80.12,75251.79,0.0,9e-05,0.0,0.01349]
[1776685074000,80.12,75248.67,0.0,9e-05,0.0,0.01344]
[1776685079037,80.12,75259.79,0.0,9e-05,0.0,0.01364]
[1776685083802,80.12,75274.43,0.0,0.0001,0.0,0.0139]
[1776685089115,80.12,75272.19,0.0,0.0001,0.0,0.01386]
[1776685094157,80.12,75275.91,0.0,0.0001,0.0,0.01392]
[1776685099193,80.12,75277.46,0.0,0.0001,0.0,0.01395]
[1776685104226,80.12,75279.37,0.0,0.0001,0.0,0.01399]
[1776685109263,80.12,75285.84,0.0,0.0001,0.0,0.0141]
[1776685114297,80.12,75295.51,0.0,0.0001,0.0,0.01419]
[1776685122354,80.12,75294.28,0.0,0.0001,0.0,0.01417]
[1776685127392,80.12,75294.81,0.0,0.0001,0.0,0.01418]
[1776685132427,80.12,75295.4,0.0,0.0001,0.0,0.01419]
[1776685137461,80.12,75296.1,0.0,0.0001,0.0,0.0142]
[1776685142508,80.12,75272.39,0.0,0.0001,0.0,0.01377]
[1776685147538,80.12,75266.54,0.0,9e-05,0.0,0.01367]
[1776685152574,80.12,75263.55,0.0,9e-05,0.0,0.01362]
[1776685157612,80.12,75271.26,0.0,0.0001,0.0,0.01375]
[1776685162644,80.12,75280.64,0.0,0.0001,0.0,0.01392]
[1776685167681,80.12,75291.49,0.0,0.0001,0.0,0.01412]
[1776685172715,80.12,75294.32,0.0,0.0001,0.0,0.01408]
[1776685177750,80.12,75295.99,0.0,0.0001,0.0,0.01411]
[1776685182785,80.12,75298.94,0.0,0.0001,0.0,0.01417]
[1776685187824,80.12,75300.92,0.0,0.0001,0.0,0.01421]
[1776685192857,80.12,75289.45,0.0,0.0001,0.0,0.014]
[1776685193863,80.12,75275.42,0.0,0.0001,0.0,0.01374]
[1776685198898,80.12,75280.06,0.0,0.0001,0.0,0.01383]
[1776685203951,80.12,75278.77,0.0,0.0001,0.0,0.0138]
[1776685208974,80.12,75277.28,0.0,0.0001,0.0,0.01378]
[1776685214726,80.12,75262.71,0.0,9e-05,0.0,0.01352]
[1776685220052,80.12,75262.91,0.0,9e-05,0.0,0.01352]
[1776685225086,80.12,75265.84,0.0,9e-05,0.0,0.01357]
[1776685230122,80.12,75265.54,0.0,9e-05,0.0,0.01357]
[1776685235159,80.12,75265.01,0.0,9e-05,0.0,0.01348]
[1776685240192,80.12,75265.41,0.0,9e-05,0.0,0.01348]
[1776685245226,80.12,75265.57,0.0,9e-05,0.0,0.01349]
[1776685250282,80.12,75261.57,0.0,9e-05,0.0,0.01342]
[1776685255309,80.12,75260.71,0.0,9e-05,0.0,0.0134]
[1776685260345,80.12,75254.52,0.0,9e-05,0.0,0.01329]
[1776685265390,80.12,75257.57,0.0,9e-05,0.0,0.01335]
[1776685270421,80.12,75264.04,0.0,9e-05,0.0,0.01346]
[1776685275463,80.12,75263.07,0.0,9e-05,0.0,0.01344]
[1776685280494,80.12,75262.09,0.0,9e-05,0.0,0.01342]
[1776685286533,80.12,75259.91,0.0,9e-05,0.0,0.01339]
[1776685291568,80.12,75254.41,0.0,9e-05,0.0,0.01321]
[1776685296603,80.12,75254.62,0.0,9e-05,0.0,0.01321]
[1776685301639,80.12,75260.31,0.0,9e-05,0.0,0.01331]
[1776685306674,80.12,75254.42,0.0,9e-05,0.0,0.01321]
[1776685311709,80.12,75253.66,0.0,9e-05,0.0,0.0132]
[1776685316744,80.12,75258.81,0.0,9e-05,0.0,0.01328]
[1776685321833,80.12,75258.63,0.0,9e-05,0.0,0.01328]
[1776685324804,80.12,75240.89,0.0,9e-05,0.0,0.01298]
[1776685327831,80.12,75230.09,0.0,9e-05,0.0,0.0128]
[1776685332859,80.12,75233.62,0.0,9e-05,0.0,0.01286]
[1776685337894,80.12,75231.43,0.0,9e-05,0.0,0.01282]
[1776685342929,80.12,75229.32,0.0,9e-05,0.0,0.01278]
[1776685347964,80.12,75227.37,0.0,9e-05,0.0,0.01275]
[1776685352999,80.12,75226.44,0.0,9e-05,0.0,0.01266]
[1776685358035,80.12,75229.38,0.0,9e-05,0.0,0.01271]
[1776685362067,80.12,75242.17,0.0,9e-05,0.0,0.01292]
[1776685367100,80.12,75245.86,0.0,9e-05,0.0,0.01298]
[1776685372141,80.12,75253.27,0.0,9e-05,0.0,0.01311]
[1776685377167,80.12,75256.8,0.0,9e-05,0.0,0.01317]
[1776685382203,80.12,75254.74,0.0,9e-05,0.0,0.01313]
[1776685387238,80.12,75254.65,0.0,9e-05,0.0,0.01313]
[1776685390259,80.12,75266.33,0.0,9e-05,0.0,0.01333]
[1776685396009,80.12,75260.48,0.0,9e-05,0.0,0.01323]
[1776685401338,80.12,75264.41,0.0,9e-05,0.0,0.0133]
[1776685406371,80.12,75261.42,0.0,9e-05,0.0,0.01325]
[1776685411406,80.12,75261.75,0.0,9e-05,0.0,0.01317]
[1776685416441,80.12,75263.04,0.0,9e-05,0.0,0.01319]
[1776685421476,80.12,75263.64,0.0,9e-05,0.0,0.0132]
[1776685426511,80.12,75255.75,0.0,9e-05,0.0,0.01307]
[1776685431549,80.12,75252.44,0.0,9e-05,0.0,0.01301]
[1776685436583,80.12,75256.08,0.0,9e-05,0.0,0.01307]
[1776685442624,80.12,75256.85,0.0,9e-05,0.0,0.01309]
[1776685448666,80.12,75265.17,0.0,9e-05,0.0,0.01323]
[1776685454709,80.12,75265.28,0.0,9e-05,0.0,0.01323]
[1776685459745,80.12,75256.69,0.0,9e-05,0.0,0.01308]
[1776685464780,80.12,75256.11,0.0,9e-05,0.0,0.01307]
[1776685467801,80.12,75245.21,0.0,9e-05,0.0,0.01289]
[1776685468807,80.12,75231.59,0.0,9e-05,0.0,0.01266]
[1776685473842,80.12,75229.7,0.0,9e-05,0.0,0.01255]
[1776685478878,80.12,75227.48,0.0,9e-05,0.0,0.01252]
[1776685483914,80.12,75228.57,0.0,9e-05,0.0,0.01253]
[1776685488948,80.12,75232.48,0.0,9e-05,0.0,0.0126]
[1776685493982,80.12,75232.23,0.0,9e-05,0.0,0.01259]
[1776685499018,80.12,75232.56,0.0,9e-05,0.0,0.0126]
[1776685504055,80.12,75246.83,0.0,9e-05,0.0,0.01284]
[1776685507076,80.12,75257.88,0.0,9e-05,0.0,0.01302]
[1776685512112,80.12,75259.05,0.0,9e-05,0.0,0.01304]
[1776685519161,80.12,75260.51,0.0,9e-05,0.0,0.01307]
[1776685524196,80.12,75261.43,0.0,9e-05,0.0,0.01308]
[1776685529231,80.12,75261.86,0.0,9e-05,0.0,0.01309]
[1776685534269,80.12,75259.33,0.0,9e-05,0.0,0.01297]
[1776685539300,80.12,75258.74,0.0,9e-05,0.0,0.01296]
[1776685543331,80.12,75278.91,0.0,9e-05,0.0,0.0133]
[1776685544337,80.12,75290.18,0.0,9e-05,0.0,0.0135]
[1776685549373,80.12,75292.87,0.0,9e-05,0.0,0.01355]
[1776685554414,80.12,75293.5,0.0,9e-05,0.0,0.01356]
[1776685558443,80.12,75282.01,0.0,9e-05,0.0,0.01336]
[1776685563475,80.12,75280.4,0.0,9e-05,0.0,0.01333]
[1776685568511,80.12,75260.7,0.0,9e-05,0.0,0.01299]
[1776685569527,80.12,75247.85,0.0,9e-05,0.0,0.01277]
[1776685571537,80.12,75258.76,0.0,9e-05,0.0,0.01296]
[1776685577287,80.12,75259.14,0.0,9e-05,0.0,0.01296]
[1776685582614,80.12,75252.91,0.0,9e-05,0.0,0.01286]
[1776685585637,80.12,75223.69,0.0,9e-05,0.0,0.01238]
[1776685590670,80.12,75215.55,0.0,8e-05,0.0,0.01224]
[1776685595707,80.12,75221.04,0.0,8e-05,0.0,0.01226]
[1776685600755,80.12,75221.82,0.0,8e-05,0.0,0.01227]
[1776685605780,80.12,75224.5,0.0,9e-05,0.0,0.01231]
[1776685610826,80.12,75223.58,0.0,9e-05,0.0,0.0123]
[1776685615849,80.12,75224.33,0.0,9e-05,0.0,0.01231]
[1776685621892,80.12,75225.23,0.0,9e-05,0.0,0.01232]
[1776685625924,80.12,75245.02,0.0,9e-05,0.0,0.01265]
[1776685627940,80.12,75269.57,0.0,9e-05,0.0,0.01306]
[1776685632976,80.12,75269.73,0.0,9e-05,0.0,0.01306]
[1776685638011,80.12,75266.41,0.0,9e-05,0.0,0.01301]
[1776685642046,80.12,75277.57,0.0,9e-05,0.0,0.0132]
[1776685647080,80.12,75276.05,0.0,9e-05,0.0,0.01317]
[1776685652116,80.12,75274.3,0.0,9e-05,0.0,0.01306]
[1776685657151,80.12,75261.85,0.0,9e-05,0.0,0.01285]
[1776685662186,80.12,75262.9,0.0,9e-05,0.0,0.01287]
[1776685667225,80.12,75266.89,0.0,9e-05,0.0,0.01293]
[1776685672255,80.12,75275.83,0.0,9e-05,0.0,0.01308]
[1776685678297,80.12,75274.19,0.0,9e-05,0.0,0.01306]
[1776685682325,80.12,75262.09,0.0,9e-05,0.0,0.01285]
[1776685687360,80.12,75255.91,0.0,9e-05,0.0,0.01275]
[1776685692395,80.12,75253.31,0.0,9e-05,0.0,0.0127]
[1776685697432,80.12,75246.14,0.0,9e-05,0.0,0.01259]
[1776685702466,80.12,75246.88,0.0,9e-05,0.0,0.0126]
[1776685708508,80.12,75248.2,0.0,9e-05,0.0,0.01262]
[1776685713545,80.12,75251.38,0.0,9e-05,0.0,0.01259]
[1776685718577,80.12,75252.25,0.0,9e-05,0.0,0.01261]
[1776685723613,80.12,75251.27,0.0,9e-05,0.0,0.01259]
[1776685728648,80.12,75247.01,0.0,9e-05,0.0,0.01252]
[1776685733682,80.12,75245.48,0.0,9e-05,0.0,0.0125]
[1776685738717,80.12,75249.28,0.0,9e-05,0.0,0.01256]
[1776685743752,80.12,75246.77,0.0,9e-05,0.0,0.01252]
[1776685748789,80.12,75243.82,0.0,9e-05,0.0,0.01247]
[1776685753823,80.12,75245.12,0.0,9e-05,0.0,0.01249]
[1776685758858,80.12,75247.31,0.0,9e-05,0.0,0.01253]
[1776685763891,80.12,75257.93,0.0,9e-05,0.0,0.0127]
[1776685769934,80.12,75258.58,0.0,9e-05,0.0,0.01271]
[1776685771948,80.12,75252.81,0.0,9e-05,0.0,0.01254]
[1776685778998,80.12,75252.57,0.0,9e-05,0.0,0.01253]
[1776685784032,80.12,75252.25,0.0,9e-05,0.0,0.01253]
[1776685789066,80.12,75255.45,0.0,9e-05,0.0,0.01258]
[1776685794102,80.12,75254.9,0.0,9e-05,0.0,0.01257]
[1776685799138,80.12,75251.82,0.0,9e-05,0.0,0.01252]
[1776685804173,80.12,75250.5,0.0,9e-05,0.0,0.0125]
[1776685809208,80.12,75255.41,0.0,9e-05,0.0,0.01258]
[1776685814249,80.12,75245.83,0.0,9e-05,0.0,0.01242]
[1776685819290,80.12,75246.87,0.0,9e-05,0.0,0.01244]
[1776685823319,80.12,75232.89,0.0,8e-05,0.0,0.01221]
[1776685828354,80.12,75227.9,0.0,8e-05,0.0,0.01213]
[1776685833391,80.12,75228.98,0.0,8e-05,0.0,0.01208]
[1776685838424,80.12,75227.95,0.0,8e-05,0.0,0.01206]
[1776685843459,80.12,75227.15,0.0,8e-05,0.0,0.01205]
[1776685848501,80.12,75230.46,0.0,8e-05,0.0,0.0121]
[1776685849502,80.12,75243.75,0.0,9e-05,0.0,0.01231]
[1776685855545,80.12,75255.37,0.0,9e-05,0.0,0.0125]
[1776685860579,80.12,75256.79,0.0,9e-05,0.0,0.01252]
[1776685865615,80.12,75257.95,0.0,9e-05,0.0,0.01254]
[1776685870652,80.12,75259.49,0.0,9e-05,0.0,0.01257]
[1776685873674,80.12,75248.64,0.0,9e-05,0.0,0.01239]
[1776685879411,80.12,75253.04,0.0,9e-05,0.0,0.01246]
[1776685884747,80.12,75254.86,0.0,9e-05,0.0,0.01249]
[1776685889783,80.12,75252.43,0.0,9e-05,0.0,0.01245]
[1776685894819,80.12,75246.4,0.0,9e-05,0.0,0.01228]
[1776685899853,80.12,75236.22,0.0,8e-05,0.0,0.01211]
[1776685904888,80.12,75232.74,0.0,8e-05,0.0,0.01206]
[1776685909923,80.12,75237.48,0.0,8e-05,0.0,0.01213]
[1776685914958,80.12,75240.21,0.0,8e-05,0.0,0.01218]
[1776685919993,80.12,75240.81,0.0,8e-05,0.0,0.01219]
[1776685925028,80.12,75238.4,0.0,8e-05,0.0,0.01215]
[1776685930069,80.12,75229.21,0.0,8e-05,0.0,0.012]
[1776685935105,80.12,75224.1,0.0,8e-05,0.0,0.01192]
[1776685940136,80.12,75209.28,0.0,8e-05,0.0,0.01169]
[1776685945167,80.12,75202.3,0.0,8e-05,0.0,0.01158]
[1776685949198,80.12,75180.04,0.0,8e-05,0.0,0.01125]
[1776685954231,80.12,75190.83,0.0,8e-05,0.0,0.01134]
[1776685959266,80.12,75201.68,0.0,8e-05,0.0,0.0115]
[1776685964301,80.12,75200.28,0.0,8e-05,0.0,0.01148]
[1776685969338,80.12,75198.84,0.0,8e-05,0.0,0.01146]
[1776685974372,80.12,75196.11,0.0,8e-05,0.0,0.01142]
[1776685979406,80.12,75198.59,0.0,8e-05,0.0,0.01145]
[1776685984447,80.12,75204.04,0.0,8e-05,0.0,0.01154]
[1776685985454,80.12,75214.92,0.0,8e-05,0.0,0.0117]
[1776685990489,80.12,75220.63,0.0,8e-05,0.0,0.01179]
[1776685995524,80.12,75218.77,0.0,8e-05,0.0,0.01176]
[1776686000562,80.12,75215.06,0.0,8e-05,0.0,0.01171]
[1776686005594,80.12,75216.62,0.0,8e-05,0.0,0.01173]
[1776686010628,80.12,75216.61,0.0,8e-05,0.0,0.01173]
[1776686015665,80.12,75222.89,0.0,8e-05,0.0,0.01175]
[1776686020699,80.12,75227.04,0.0,8e-05,0.0,0.01182]
[1776686025733,80.12,75225.93,0.0,8e-05,0.0,0.0118]
[1776686030769,80.12,75224.91,0.0,8e-05,0.0,0.01178]
[1776686035805,80.12,75225.2,0.0,8e-05,0.0,0.01179]
[1776686040846,80.12,75224.6,0.0,8e-05,0.0,0.01178]
[1776686045875,80.12,75220.97,0.0,8e-05,0.0,0.01172]
[1776686050910,80.12,75228.23,0.0,8e-05,0.0,0.01184]
[1776686055945,80.12,75227.89,0.0,8e-05,0.0,0.01183]
[1776686061987,80.12,75227.08,0.0,8e-05,0.0,0.01182]
[1776686067022,80.12,75227.46,0.0,8e-05,0.0,0.01182]
[1776686072059,80.12,75226.31,0.0,8e-05,0.0,0.01173]
[1776686076087,80.12,75214.44,0.0,8e-05,0.0,0.01155]
[1776686081122,80.12,75211.32,0.0,8e-05,0.0,0.0115]
[1776686086157,80.12,75211.61,0.0,8e-05,0.0,0.01151]
[1776686091193,80.12,75220.29,0.0,8e-05,0.0,0.01164]
[1776686096229,80.12,75220.39,0.0,8e-05,0.0,0.01164]
[1776686101265,80.12,75220.77,0.0,8e-05,0.0,0.01165]
[1776686107306,80.12,75221.02,0.0,8e-05,0.0,0.01165]
[1776686111335,80.12,75210.33,0.0,8e-05,0.0,0.01149]
[1776686116371,80.12,75217.82,0.0,8e-05,0.0,0.0116]
[1776686121403,80.12,75216.76,0.0,8e-05,0.0,0.01158]
[1776686126440,80.12,75222.23,0.0,8e-05,0.0,0.01167]
[1776686130469,80.12,75233.75,0.0,8e-05,0.0,0.01185]
[1776686135502,80.12,75234.39,0.0,8e-05,0.0,0.01178]
[1776686139530,80.12,75222.9,0.0,8e-05,0.0,0.0116]
[1776686144565,80.12,75221.59,0.0,8e-05,0.0,0.01158]
[1776686149600,80.12,75224.61,0.0,8e-05,0.0,0.01163]
[1776686154644,80.12,75222.66,0.0,8e-05,0.0,0.0116]
[1776686160677,80.12,75218.07,0.0,8e-05,0.0,0.01153]
[1776686165714,80.12,75209.04,0.0,8e-05,0.0,0.01139]
[1776686170748,80.12,75208.1,0.0,8e-05,0.0,0.01138]
[1776686177796,80.12,75208.46,0.0,8e-05,0.0,0.01138]
[1776686179810,80.12,75193.69,0.0,8e-05,0.0,0.01116]
[1776686184852,80.12,75192.56,0.0,8e-05,0.0,0.01115]
[1776686186870,80.12,75204.03,0.0,8e-05,0.0,0.01132]
[1776686191897,80.12,75210.18,0.0,8e-05,0.0,0.01134]
[1776686196933,80.12,75208.3,0.0,8e-05,0.0,0.01131]
[1776686201968,80.12,75209.3,0.0,8e-05,0.0,0.01132]
[1776686207003,80.12,75210.99,0.0,8e-05,0.0,0.01135]
[1776686212038,80.12,75211.97,0.0,8e-05,0.0,0.01136]
[1776686217073,80.12,75212.34,0.0,8e-05,0.0,0.01137]
[1776686221840,80.12,75201.53,0.0,8e-05,0.0,0.01121]
[1776686225133,80.12,75188.09,0.0,8e-05,0.0,0.01101]
[1776686230166,80.12,75189.29,0.0,8e-05,0.0,0.01103]
[1776686235201,80.12,75194.97,0.0,8e-05,0.0,0.01111]
[1776686240235,80.12,75192.11,0.0,8e-05,0.0,0.01107]
[1776686245271,80.12,75187.7,0.0,8e-05,0.0,0.011]
[1776686252055,80.12,75185.99,0.0,8e-05,0.0,0.01091]
[1776686258363,80.12,75187.06,0.0,8e-05,0.0,0.01092]
[1776686263398,80.12,75186.08,0.0,8e-05,0.0,0.01091]
[1776686268435,80.12,75190.35,0.0,8e-05,0.0,0.01097]
[1776686273468,80.12,75185.91,0.0,8e-05,0.0,0.01091]
[1776686278502,80.12,75185.63,0.0,8e-05,0.0,0.0109]
[1776686283537,80.12,75182.91,0.0,8e-05,0.0,0.01086]
[1776686288572,80.12,75183.89,0.0,8e-05,0.0,0.01088]
[1776686294614,80.12,75183.61,0.0,8e-05,0.0,0.01087]
[1776686299649,80.12,75180.61,0.0,7e-05,0.0,0.01083]
[1776686304699,80.12,75176.27,0.0,7e-05,0.0,0.01077]
[1776686310739,80.12,75178.99,0.0,7e-05,0.0,0.01081]
[1776686315774,80.12,75180.2,0.0,7e-05,0.0,0.01076]
[1776686320811,80.12,75179.41,0.0,7e-05,0.0,0.01074]
[1776686325844,80.12,75178.43,0.0,7e-05,0.0,0.01073]
[1776686330884,80.12,75178.38,0.0,7e-05,0.0,0.01073]
[1776686335919,80.12,75183.38,0.0,7e-05,0.0,0.0108]
[1776686340955,80.12,75185.99,0.0,7e-05,0.0,0.01084]
[1776686346997,80.12,75186.61,0.0,7e-05,0.0,0.01085]
[1776686352032,80.12,75186.61,0.0,7e-05,0.0,0.01085]
[1776686357067,80.12,75190.24,0.0,8e-05,0.0,0.0109]
[1776686362105,80.12,75190.5,0.0,8e-05,0.0,0.0109]
[1776686367139,80.12,75191.32,0.0,8e-05,0.0,0.01092]
[1776686372176,80.12,75200.92,0.0,8e-05,0.0,0.01098]
[1776686377209,80.12,75199.04,0.0,8e-05,0.0,0.01096]
[1776686382972,80.12,75198.94,0.0,8e-05,0.0,0.01096]
[1776686388286,80.12,75207.01,0.0,8e-05,0.0,0.01107]
[1776686393321,80.12,75211.57,0.0,8e-05,0.0,0.01114]
[1776686398356,80.12,75214.19,0.0,8e-05,0.0,0.01118]
[1776686403401,80.12,75209.33,0.0,8e-05,0.0,0.01111]
[1776686407428,80.12,75196.92,0.0,8e-05,0.0,0.01093]
[1776686413182,80.12,75194.88,0.0,8e-05,0.0,0.0109]
[1776686418523,80.12,75189.74,0.0,7e-05,0.0,0.01082]
[1776686419520,80.12,75175.2,0.0,7e-05,0.0,0.01062]
[1776686425565,80.12,75168.65,0.0,7e-05,0.0,0.01052]
[1776686426600,80.12,75154.06,0.0,7e-05,0.0,0.01032]
[1776686431605,80.12,75160.48,0.0,7e-05,0.0,0.01034]
[1776686436642,80.12,75157.45,0.0,7e-05,0.0,0.0103]
[1776686441673,80.12,75156.41,0.0,7e-05,0.0,0.01029]
[1776686446710,80.12,75163.16,0.0,7e-05,0.0,0.01038]
[1776686451744,80.12,75168.56,0.0,7e-05,0.0,0.01045]
[1776686456781,80.12,75165.47,0.0,7e-05,0.0,0.01041]
[1776686461818,80.12,75167.72,0.0,7e-05,0.0,0.01044]
[1776686463830,80.12,75146.9,0.0,7e-05,0.0,0.01016]
[1776686466734,80.12,75145.52,0.0,7e-05,0.0,0.01014]
[1776686466851,80.12,75145.28,0.0,7e-05,0.0,0.01013]
[1776686470305,80.12,75143.79,0.0,7e-05,0.0,0.01011]
[1776686470331,80.12,75143.11,0.0,7e-05,0.0,0.0101]
[1776686475912,80.12,75147.79,0.0,7e-05,0.0,0.01017]
[1776686479796,80.12,75149.8,0.0,7e-05,0.0,0.01019]
[1776686479831,80.12,75150.25,0.0,7e-05,0.0,0.0102]
[1776686484976,80.12,75151.3,0.0,7e-05,0.0,0.01022]
[1776686486647,80.12,75151.25,0.0,7e-05,0.0,0.01021]
[1776686486673,80.12,75151.35,0.0,7e-05,0.0,0.01022]
[1776686491018,80.12,75136.36,0.0,7e-05,0.0,0.00995]
[1776686496054,80.12,75132.75,0.0,7e-05,0.0,0.0099]
[1776686501090,80.12,75140.88,0.0,7e-05,0.0,0.01001]
[1776686506123,80.12,75143.68,0.0,7e-05,0.0,0.01005]
[1776686511158,80.12,75139.28,0.0,7e-05,0.0,0.00999]
[1776686517199,80.12,75134.09,0.0,7e-05,0.0,0.00992]
[1776686522235,80.12,75128.71,0.0,7e-05,0.0,0.00985]
[1776686527273,80.12,75125.76,0.0,7e-05,0.0,0.00981]
[1776686532307,80.12,75123.04,0.0,7e-05,0.0,0.00977]
[1776686534478,80.12,75121.39,0.0,7e-05,0.0,0.00975]
[1776686535328,80.12,75119.44,0.0,7e-05,0.0,0.00972]
[1776686540363,80.12,75125.48,0.0,7e-05,0.0,0.0098]
[1776686541913,80.12,75125.48,0.0,7e-05,0.0,0.0098]
[1776686542001,80.12,75125.41,0.0,7e-05,0.0,0.0098]
[1776686547415,80.12,75118.86,0.0,7e-05,0.0,0.00972]
[1776686549434,80.12,75107.05,0.0,7e-05,0.0,0.00956]
[1776686554464,80.12,75109.96,0.0,7e-05,0.0,0.00954]
[1776686558492,80.12,75123.5,0.0,7e-05,0.0,0.00971]
[1776686564248,80.12,75139.85,0.0,7e-05,0.0,0.00993]
[1776686567556,80.12,75127.54,0.0,7e-05,0.0,0.00977]
[1776686572590,80.12,75133.03,0.0,7e-05,0.0,0.00984]
[1776686577626,80.12,75140.81,0.0,7e-05,0.0,0.00994]
[1776686582671,80.12,75133.76,0.0,7e-05,0.0,0.00985]
[1776686584389,80.12,75111.22,0.0,7e-05,0.0,0.00955]
[1776686590724,80.12,75112.4,0.0,7e-05,0.0,0.00957]
[1776686595761,80.12,75115.13,0.0,7e-05,0.0,0.0096]
[1776686600793,80.12,75112.49,0.0,7e-05,0.0,0.00957]
[1776686605896,80.12,75112.36,0.0,7e-05,0.0,0.00957]
[1776686610902,80.12,75105.73,0.0,7e-05,0.0,0.00948]
[1776686615937,80.12,75105.27,0.0,6e-05,0.0,0.00942]
[1776686620972,80.12,75104.6,0.0,6e-05,0.0,0.00941]
[1776686627015,80.12,75102.54,0.0,6e-05,0.0,0.00938]
[1776686632049,80.12,75110.75,0.0,7e-05,0.0,0.00949]
[1776686637084,80.12,75107.08,0.0,6e-05,0.0,0.00944]
[1776686642123,80.12,75105.77,0.0,6e-05,0.0,0.00942]
[1776686644139,80.12,75122.4,0.0,7e-05,0.0,0.00964]
[1776686649169,80.12,75131.76,0.0,7e-05,0.0,0.00976]
[1776686651185,80.12,75119.03,0.0,7e-05,0.0,0.00959]
[1776686653196,80.12,75132.27,0.0,7e-05,0.0,0.00976]
[1776686658231,80.12,75137.04,0.0,7e-05,0.0,0.00983]
[1776686663267,80.12,75150.52,0.0,7e-05,0.0,0.01001]
[1776686664276,80.12,75165.86,0.0,7e-05,0.0,0.01021]
[1776686666304,80.12,75197.35,0.0,7e-05,0.0,0.01065]
[1776686667319,80.12,75211.38,0.0,8e-05,0.0,0.01085]
[1776686668323,80.12,75199.31,0.0,7e-05,0.0,0.01068]
[1776686670337,80.12,75187.7,0.0,7e-05,0.0,0.01052]
[1776686674368,80.12,75204.55,0.0,7e-05,0.0,0.01069]
[1776686677388,80.12,75193.28,0.0,7e-05,0.0,0.01053]
[1776686682426,80.12,75179.9,0.0,7e-05,0.0,0.01034]
[1776686687462,80.12,75193.86,0.0,7e-05,0.0,0.01053]
[1776686692498,80.12,75197.93,0.0,7e-05,0.0,0.01059]
[1776686697531,80.12,75196.62,0.0,7e-05,0.0,0.01057]
[1776686702569,80.12,75208.22,0.0,7e-05,0.0,0.01074]
[1776686707602,80.12,75218.67,0.0,8e-05,0.0,0.01089]
[1776686711632,80.12,75232.85,0.0,8e-05,0.0,0.0111]
[1776686716669,80.12,75243.52,0.0,8e-05,0.0,0.01126]
[1776686721703,80.12,75253.26,0.0,8e-05,0.0,0.0114]
[1776686726736,80.12,75251.24,0.0,8e-05,0.0,0.01137]
[1776686731772,80.12,75234.98,0.0,8e-05,0.0,0.01106]
[1776686736807,80.12,75223.27,0.0,8e-05,0.0,0.01089]
[1776686741844,80.12,75224.42,0.0,8e-05,0.0,0.0109]
[1776686746877,80.12,75227.53,0.0,8e-05,0.0,0.01095]
[1776686750915,80.12,75238.48,0.0,8e-05,0.0,0.01111]
[1776686751923,80.12,75251.41,0.0,8e-05,0.0,0.0113]
[1776686756957,80.12,75260.67,0.0,8e-05,0.0,0.01144]
[1776686760987,80.12,75273.39,0.0,8e-05,0.0,0.01163]
[1776686764013,80.12,75285.39,0.0,8e-05,0.0,0.01182]
[1776686769044,80.12,75288.07,0.0,8e-05,0.0,0.01186]
[1776686774079,80.12,75280.34,0.0,8e-05,0.0,0.01174]
[1776686779118,80.12,75275.78,0.0,8e-05,0.0,0.01167]
[1776686784153,80.12,75269.4,0.0,8e-05,0.0,0.01157]
[1776686789186,80.12,75273.22,0.0,8e-05,0.0,0.01163]
[1776686794220,80.12,75276.83,0.0,8e-05,0.0,0.01161]
[1776686799257,80.12,75278.41,0.0,8e-05,0.0,0.01164]
[1776686804310,80.12,75289.01,0.0,8e-05,0.0,0.0118]
[1776686805314,80.12,75306.06,0.0,8e-05,0.0,0.01207]
[1776686810343,80.12,75307.07,0.0,8e-05,0.0,0.01209]
[1776686815378,80.12,75296.64,0.0,8e-05,0.0,0.01192]
[1776686820414,80.12,75297.35,0.0,8e-05,0.0,0.01193]
[1776686823434,80.12,75286.3,0.0,8e-05,0.0,0.01176]
[1776686828470,80.12,75282.93,0.0,8e-05,0.0,0.01171]
[1776686831491,80.12,75270.79,0.0,8e-05,0.0,0.01152]
[1776686832498,80.12,75260.11,0.0,8e-05,0.0,0.01136]
[1776686839546,80.12,75257.16,0.0,8e-05,0.0,0.01131]
[1776686844581,80.12,75259.36,0.0,8e-05,0.0,0.01135]
[1776686846599,80.12,75274.63,0.0,8e-05,0.0,0.01158]
[1776686849618,80.12,75287.72,0.0,8e-05,0.0,0.01178]
[1776686852641,80.12,75280.55,0.0,8e-05,0.0,0.0116]
[1776686857676,80.12,75277.68,0.0,8e-05,0.0,0.01155]
[1776686862711,80.12,75281.12,0.0,8e-05,0.0,0.0116]
[1776686864730,80.12,75294.61,0.0,8e-05,0.0,0.01181]
[1776686868760,80.12,75310.43,0.0,8e-05,0.0,0.01206]
[1776686873792,80.12,75313.91,0.0,8e-05,0.0,0.01212]
[1776686878828,80.12,75316.61,0.0,8e-05,0.0,0.01216]
[1776686883866,80.12,75310.49,0.0,8e-05,0.0,0.01206]
[1776686888899,80.12,75315.69,0.0,8e-05,0.0,0.01215]
[1776686893935,80.12,75311.7,0.0,8e-05,0.0,0.01208]
[1776686898969,80.12,75307.13,0.0,8e-05,0.0,0.01201]
[1776686904007,80.12,75308.54,0.0,8e-05,0.0,0.01203]
[1776686909040,80.12,75303.66,0.0,8e-05,0.0,0.01196]
[1776686911055,80.12,75295.54,0.0,8e-05,0.0,0.01175]
[1776686916765,80.12,75296.17,0.0,8e-05,0.0,0.01176]
[1776686922134,80.12,75295.39,0.0,8e-05,0.0,0.01175]
[1776686927169,80.12,75295.04,0.0,8e-05,0.0,0.01174]
[1776686932206,80.12,75302.78,0.0,8e-05,0.0,0.01187]
[1776686938249,80.12,75305.11,0.0,8e-05,0.0,0.0119]
[1776686943284,80.12,75319.07,0.0,8e-05,0.0,0.01212]
[1776686946305,80.12,75330.48,0.0,9e-05,0.0,0.01231]
[1776686951338,80.12,75329.02,0.0,9e-05,0.0,0.01228]
[1776686954359,80.12,75344.11,0.0,9e-05,0.0,0.01253]
[1776686959400,80.12,75344.5,0.0,9e-05,0.0,0.01254]
[1776686961411,80.12,75357.86,0.0,9e-05,0.0,0.01276]
[1776686966445,80.12,75354.44,0.0,9e-05,0.0,0.0127]
[1776686971479,80.12,75354.21,0.0,9e-05,0.0,0.01262]
[1776686976513,80.12,75352.68,0.0,9e-05,0.0,0.01259]
[1776686982557,80.12,75354.37,0.0,9e-05,0.0,0.01262]
[1776686984570,80.12,75331.3,0.0,9e-05,0.0,0.01224]
[1776686985578,80.12,75318.16,0.0,8e-05,0.0,0.01203]
[1776686990612,80.12,75322.23,0.0,8e-05,0.0,0.0121]
[1776686995648,80.12,75322.87,0.0,8e-05,0.0,0.01211]
[1776687000683,80.12,75321.25,0.0,8e-05,0.0,0.01208]
[1776687005718,80.12,75330.04,0.0,9e-05,0.0,0.01222]
[1776687010752,80.12,75335.91,0.0,9e-05,0.0,0.01232]
[1776687015787,80.12,75335.43,0.0,9e-05,0.0,0.01231]
[1776687020823,80.12,75338.85,0.0,9e-05,0.0,0.01237]
[1776687022837,80.12,75351.88,0.0,9e-05,0.0,0.01258]
[1776687029886,80.12,75353.98,0.0,9e-05,0.0,0.01262]
[1776687036934,80.12,75361.74,0.0,9e-05,0.0,0.01266]
[1776687039965,80.12,75361.44,0.0,9e-05,0.0,0.01266]
[1776687040970,80.12,75379.69,0.0,9e-05,0.0,0.01297]
[1776687041972,80.12,75390.38,0.0,9e-05,0.0,0.01315]
[1776687046000,80.12,75404.92,0.0,9e-05,0.0,0.0134]
[1776687051039,80.12,75408.88,0.0,9e-05,0.0,0.01347]
[1776687056074,80.12,75413.2,0.0,0.0001,0.0,0.01355]
[1776687061108,80.12,75419.01,0.0,0.0001,0.0,0.01365]
[1776687066143,80.12,75408.16,0.0,9e-05,0.0,0.01346]
[1776687071191,80.12,75409.97,0.0,9e-05,0.0,0.01349]
[1776687072192,80.12,75398.51,0.0,9e-05,0.0,0.01329]
[1776687075212,80.12,75387.86,0.0,9e-05,0.0,0.01311]
[1776687080249,80.12,75379.28,0.0,9e-05,0.0,0.01296]
[1776687085283,80.12,75374.21,0.0,9e-05,0.0,0.01287]
[1776687090317,80.12,75377.52,0.0,9e-05,0.0,0.01293]
[1776687091324,80.12,75370.93,0.0,9e-05,0.0,0.01274]
[1776687098050,80.12,75375.42,0.0,9e-05,0.0,0.01281]
[1776687103411,80.12,75369.43,0.0,9e-05,0.0,0.01271]
[1776687108120,80.12,75353.72,0.0,9e-05,0.0,0.01245]
[1776687113485,80.12,75358.07,0.0,9e-05,0.0,0.01252]
[1776687118528,80.12,75361.11,0.0,9e-05,0.0,0.01257]
[1776687120535,80.12,75349.15,0.0,9e-05,0.0,0.01238]
[1776687125573,80.12,75357.59,0.0,9e-05,0.0,0.01251]
[1776687130609,80.12,75364.95,0.0,9e-05,0.0,0.01264]
[1776687131619,80.12,75378.58,0.0,9e-05,0.0,0.01287]
[1776687136650,80.12,75386.99,0.0,9e-05,0.0,0.01301]
[1776687142692,80.12,75389.34,0.0,9e-05,0.0,0.01305]
[1776687147726,80.12,75392.12,0.0,9e-05,0.0,0.0131]
[1776687151755,80.12,75378.1,0.0,9e-05,0.0,0.01278]
[1776687156788,80.12,75373.25,0.0,9e-05,0.0,0.01269]
[1776687161862,80.12,75374.65,0.0,9e-05,0.0,0.01272]
[1776687168874,80.12,75370.85,0.0,9e-05,0.0,0.01265]
[1776687173909,80.12,75370.37,0.0,9e-05,0.0,0.01265]
[1776687178944,80.12,75367.63,0.0,9e-05,0.0,0.0126]
[1776687183980,80.12,75367.43,0.0,9e-05,0.0,0.0126]
[1776687185993,80.12,75379.93,0.0,9e-05,0.0,0.01281]
[1776687192037,80.12,75383.61,0.0,9e-05,0.0,0.01287]
[1776687199087,80.12,75387.27,0.0,9e-05,0.0,0.01293]
[1776687204123,80.12,75390.96,0.0,9e-05,0.0,0.01299]
[1776687209160,80.12,75398.77,0.0,9e-05,0.0,0.01313]
[1776687214192,80.12,75407.31,0.0,9e-05,0.0,0.01319]
[1776687222249,80.12,75409.31,0.0,9e-05,0.0,0.01323]
[1776687227293,80.12,75408.37,0.0,9e-05,0.0,0.01321]
[1776687232325,80.12,75402.39,0.0,9e-05,0.0,0.01311]
[1776687239061,80.12,75396.84,0.0,9e-05,0.0,0.01301]
[1776687244408,80.12,75385.64,0.0,9e-05,0.0,0.01282]
[1776687249447,80.12,75378.83,0.0,9e-05,0.0,0.01271]
[1776687254481,80.12,75376.45,0.0,9e-05,0.0,0.01267]
[1776687260524,80.12,75377.37,0.0,9e-05,0.0,0.01268]
[1776687265559,80.12,75380.79,0.0,9e-05,0.0,0.01274]
[1776687270595,80.12,75378.92,0.0,9e-05,0.0,0.01271]
[1776687275634,80.12,75382.48,0.0,9e-05,0.0,0.01269]
[1776687280669,80.12,75378.09,0.0,9e-05,0.0,0.01261]
[1776687285706,80.12,75375.0,0.0,9e-05,0.0,0.01256]
[1776687290740,80.12,75367.01,0.0,9e-05,0.0,0.01243]
[1776687295775,80.12,75365.54,0.0,9e-05,0.0,0.01241]
[1776687300810,80.12,75365.05,0.0,9e-05,0.0,0.0124]
[1776687304843,80.12,75353.08,0.0,9e-05,0.0,0.0122]
[1776687309879,80.12,75353.18,0.0,9e-05,0.0,0.0122]
[1776687314911,80.12,75353.37,0.0,9e-05,0.0,0.01221]
[1776687319949,80.12,75353.84,0.0,9e-05,0.0,0.01221]
[1776687322968,80.12,75340.48,0.0,8e-05,0.0,0.012]
[1776687328006,80.12,75343.9,0.0,8e-05,0.0,0.01205]
[1776687333039,80.12,75344.5,0.0,8e-05,0.0,0.01199]
[1776687338073,80.12,75342.58,0.0,8e-05,0.0,0.01196]
[1776687343111,80.12,75341.89,0.0,8e-05,0.0,0.01195]
[1776687345126,80.12,75330.96,0.0,8e-05,0.0,0.01177]
[1776687347138,80.12,75316.81,0.0,8e-05,0.0,0.01155]
[1776687352173,80.12,75315.64,0.0,8e-05,0.0,0.01154]
[1776687357208,80.12,75320.45,0.0,8e-05,0.0,0.01161]
[1776687359227,80.12,75333.27,0.0,8e-05,0.0,0.01181]
[1776687364258,80.12,75340.58,0.0,8e-05,0.0,0.01192]
[1776687369293,80.12,75349.8,0.0,8e-05,0.0,0.01207]
[1776687374327,80.12,75347.17,0.0,8e-05,0.0,0.01203]
[1776687378354,80.12,75358.47,0.0,9e-05,0.0,0.01221]
[1776687383393,80.12,75360.87,0.0,9e-05,0.0,0.01225]
[1776687388427,80.12,75357.55,0.0,9e-05,0.0,0.0122]
[1776687393462,80.12,75363.65,0.0,9e-05,0.0,0.01222]
[1776687397490,80.12,75374.71,0.0,9e-05,0.0,0.0124]
[1776687400200,80.12,75390.36,0.0,9e-05,0.0,0.01266]
[1776687405546,80.12,75395.85,0.0,9e-05,0.0,0.01275]
[1776687410586,80.12,75400.48,0.0,9e-05,0.0,0.01283]
[1776687415618,80.12,75402.05,0.0,9e-05,0.0,0.01285]
[1776687420652,80.12,75407.03,0.0,9e-05,0.0,0.01294]
[1776687425689,80.12,75411.53,0.0,9e-05,0.0,0.01301]
[1776687430724,80.12,75408.62,0.0,9e-05,0.0,0.01296]
[1776687435759,80.12,75401.41,0.0,9e-05,0.0,0.01284]
[1776687440797,80.12,75408.31,0.0,9e-05,0.0,0.01296]
[1776687445832,80.12,75411.56,0.0,9e-05,0.0,0.01301]
[1776687450865,80.12,75412.06,0.0,9e-05,0.0,0.01302]
[1776687455901,80.12,75419.2,0.0,9e-05,0.0,0.01306]
[1776687460935,80.12,75418.42,0.0,9e-05,0.0,0.01305]
[1776687465992,80.12,75428.62,0.0,9e-05,0.0,0.01323]
[1776687467986,80.12,75447.6,0.0,0.0001,0.0,0.01356]
[1776687473021,80.12,75441.6,0.0,9e-05,0.0,0.01345]
[1776687478058,80.12,75433.85,0.0,9e-05,0.0,0.01332]
[1776687483091,80.12,75437.68,0.0,9e-05,0.0,0.01338]
[1776687488126,80.12,75443.05,0.0,9e-05,0.0,0.01348]
[1776687493161,80.12,75441.95,0.0,9e-05,0.0,0.01346]
[1776687498198,80.12,75443.15,0.0,9e-05,0.0,0.01348]
[1776687503235,80.12,75433.8,0.0,9e-05,0.0,0.01332]
[1776687508279,80.12,75430.0,0.0,9e-05,0.0,0.01325]
[1776687514312,80.12,75438.11,0.0,9e-05,0.0,0.01331]
[1776687517333,80.12,75455.53,0.0,0.0001,0.0,0.01362]
[1776687522368,80.12,75459.97,0.0,0.0001,0.0,0.0137]
[1776687527414,80.12,75445.04,0.0,9e-05,0.0,0.01343]
[1776687532441,80.12,75444.07,0.0,9e-05,0.0,0.01341]
[1776687537476,80.12,75438.25,0.0,9e-05,0.0,0.01331]
[1776687542512,80.12,75445.74,0.0,9e-05,0.0,0.01344]
[1776687545231,80.12,75443.98,0.0,9e-05,0.0,0.01341]
[1776687545533,80.12,75442.71,0.0,9e-05,0.0,0.01339]
[1776687550569,80.12,75437.17,0.0,9e-05,0.0,0.01329]
[1776687553590,80.12,75447.92,0.0,9e-05,0.0,0.01348]
[1776687558624,80.12,75448.93,0.0,0.0001,0.0,0.0135]
[1776687563659,80.12,75450.78,0.0,0.0001,0.0,0.01353]
[1776687568263,80.12,75453.78,0.0,0.0001,0.0,0.01358]
[1776687568364,80.12,75454.04,0.0,0.0001,0.0,0.01359]
[1776687573733,80.12,75456.36,0.0,0.0001,0.0,0.01354]
[1776687578767,80.12,75461.38,0.0,0.0001,0.0,0.01363]
[1776687583802,80.12,75459.87,0.0,0.0001,0.0,0.01361]
[1776687588841,80.12,75460.77,0.0,0.0001,0.0,0.01362]
[1776687593877,80.12,75462.46,0.0,0.0001,0.0,0.01365]
[1776687598911,80.12,75465.03,0.0,0.0001,0.0,0.0137]
[1776687603947,80.12,75467.19,0.0,0.0001,0.0,0.01374]
[1776687608989,80.12,75477.43,0.0,0.0001,0.0,0.01392]
[1776687611706,80.12,75496.48,0.0,0.0001,0.0,0.01428]
[1776687617040,80.12,75504.59,0.0,0.0001,0.0,0.01443]
[1776687623082,80.12,75503.18,0.0,0.0001,0.0,0.0144]
[1776687628117,80.12,75498.59,0.0,0.0001,0.0,0.01432]
[1776687633166,80.12,75496.85,0.0,0.0001,0.0,0.01419]
[1776687634160,80.12,75515.57,0.0,0.0001,0.0,0.01454]
[1776687635166,80.12,75526.48,0.0,0.0001,0.0,0.01475]
[1776687640202,80.12,75528.48,0.0,0.0001,0.0,0.01479]
[1776687645237,80.12,75538.01,0.0,0.00011,0.0,0.01498]
[1776687650288,80.12,75543.48,0.0,0.00011,0.0,0.01509]
[1776687653331,80.12,75545.39,0.0,0.00011,0.0,0.01512]
[1776687653396,80.12,75545.33,0.0,0.00011,0.0,0.01512]
[1776687654331,80.12,75588.51,0.0,0.00011,0.0,0.016]
[1776687655220,80.12,75588.51,0.0,0.00011,0.0,0.016]
[1776687655346,80.12,75640.16,0.0,0.00012,0.0,0.0171]
[1776687656361,80.12,75663.34,0.0,0.00013,0.0,0.01762]
[1776687658377,80.12,75649.41,0.0,0.00012,0.0,0.01731]
[1776687659371,80.12,75626.74,0.0,0.00012,0.0,0.01681]
[1776687660375,80.12,75612.49,0.0,0.00012,0.0,0.0165]
[1776687665444,80.12,75621.42,0.0,0.00012,0.0,0.01669]
[1776687667452,80.12,75654.32,0.0,0.00012,0.0,0.01742]
[1776687672487,80.12,75658.3,0.0,0.00013,0.0,0.01751]
[1776687677533,80.12,75647.07,0.0,0.00012,0.0,0.01726]
[1776687682568,80.12,75642.57,0.0,0.00012,0.0,0.01716]
[1776687683566,80.12,75628.11,0.0,0.00012,0.0,0.01684]
[1776687686701,80.12,75610.42,0.0,0.00012,0.0,0.01646]
[1776687691651,80.12,75597.13,0.0,0.00011,0.0,0.01607]
[1776687693674,80.12,75580.63,0.0,0.00011,0.0,0.01573]
[1776687696685,80.12,75566.19,0.0,0.00011,0.0,0.01544]
[1776687701722,80.12,75555.26,0.0,0.00011,0.0,0.01522]
[1776687705752,80.12,75535.79,0.0,0.00011,0.0,0.01484]
[1776687709783,80.12,75519.01,0.0,0.0001,0.0,0.01452]
[1776687714821,80.12,75514.91,0.0,0.0001,0.0,0.01444]
[1776687719849,80.12,75517.29,0.0,0.0001,0.0,0.01449]
[1776687724884,80.12,75532.93,0.0,0.0001,0.0,0.01479]
[1776687726904,80.12,75551.76,0.0,0.00011,0.0,0.01515]
[1776687731937,80.12,75561.22,0.0,0.00011,0.0,0.01534]
[1776687736972,80.12,75568.73,0.0,0.00011,0.0,0.01549]
[1776687742006,80.12,75568.39,0.0,0.00011,0.0,0.01549]
[1776687745029,80.12,75553.64,0.0,0.00011,0.0,0.01519]
[1776687748050,80.12,75540.3,0.0,0.00011,0.0,0.01493]
[1776687753084,80.12,75541.85,0.0,0.00011,0.0,0.01486]
[1776687758120,80.12,75544.08,0.0,0.00011,0.0,0.01491]
[1776687763163,80.12,75559.4,0.0,0.00011,0.0,0.01521]
[1776687768200,80.12,75567.71,0.0,0.00011,0.0,0.01537]
[1776687773236,80.12,75569.53,0.0,0.00011,0.0,0.01541]
[1776687778270,80.12,75572.53,0.0,0.00011,0.0,0.01547]
[1776687782298,80.12,75559.31,0.0,0.00011,0.0,0.01521]
[1776687783305,80.12,75548.47,0.0,0.00011,0.0,0.01499]
[1776687788339,80.12,75544.7,0.0,0.00011,0.0,0.01492]
[1776687793375,80.12,75548.86,0.0,0.00011,0.0,0.015]
[1776687795390,80.12,75527.31,0.0,0.0001,0.0,0.01458]
[1776687800424,80.12,75518.62,0.0,0.0001,0.0,0.01442]
[1776687805464,80.12,75526.62,0.0,0.0001,0.0,0.01457]
[1776687810497,80.12,75536.47,0.0,0.0001,0.0,0.01476]
[1776687813517,80.12,75529.79,0.0,0.0001,0.0,0.01454]
[1776687816540,80.12,75513.85,0.0,0.0001,0.0,0.01424]
[1776687821572,80.12,75507.97,0.0,0.0001,0.0,0.01413]
[1776687826610,80.12,75504.52,0.0,0.0001,0.0,0.01407]
[1776687831644,80.12,75502.95,0.0,0.0001,0.0,0.01404]
[1776687836691,80.12,75503.79,0.0,0.0001,0.0,0.01405]
[1776687838701,80.12,75491.47,0.0,0.0001,0.0,0.01383]
[1776687843735,80.12,75483.89,0.0,0.0001,0.0,0.01369]
[1776687848770,80.12,75492.8,0.0,0.0001,0.0,0.01385]
[1776687852800,80.12,75509.52,0.0,0.0001,0.0,0.01416]
[1776687857836,80.12,75510.12,0.0,0.0001,0.0,0.01417]
[1776687860859,80.12,75524.08,0.0,0.0001,0.0,0.01443]
[1776687862872,80.12,75542.95,0.0,0.0001,0.0,0.01479]
[1776687867907,80.12,75541.59,0.0,0.0001,0.0,0.01477]
[1776687872942,80.12,75540.9,0.0,0.0001,0.0,0.01466]
[1776687877977,80.12,75539.34,0.0,0.0001,0.0,0.01463]
[1776687881000,80.12,75525.51,0.0,0.0001,0.0,0.01437]
[1776687882006,80.12,75513.91,0.0,0.0001,0.0,0.01415]
[1776687887042,80.12,75513.93,0.0,0.0001,0.0,0.01415]
[1776687892080,80.12,75509.21,0.0,0.0001,0.0,0.01406]
[1776687894091,80.12,75526.85,0.0,0.0001,0.0,0.01439]
[1776687899128,80.12,75513.9,0.0,0.0001,0.0,0.01415]
[1776687904162,80.12,75521.2,0.0,0.0001,0.0,0.01429]
[1776687910912,80.12,75526.29,0.0,0.0001,0.0,0.01438]
[1776687913230,80.12,75538.01,0.0,0.0001,0.0,0.0146]
[1776687916251,80.12,75551.25,0.0,0.00011,0.0,0.01486]
[1776687921331,80.12,75547.58,0.0,0.0001,0.0,0.01479]
[1776687922308,80.12,75517.82,0.0,0.0001,0.0,0.01422]
[1776687924316,80.12,75501.74,0.0,0.0001,0.0,0.01392]
[1776687929351,80.12,75494.75,0.0,0.0001,0.0,0.0138]
[1776687934434,80.12,75499.06,0.0,0.0001,0.0,0.01379]
[1776687934491,80.12,75499.83,0.0,0.0001,0.0,0.0138]
[1776687935900,80.12,75499.83,0.0,0.0001,0.0,0.0138]
[1776687935977,80.12,75499.52,0.0,0.0001,0.0,0.0138]
[1776687941441,80.12,75487.02,0.0,0.0001,0.0,0.01357]
[1776687946469,80.12,75481.82,0.0,0.0001,0.0,0.01348]
[1776687951504,80.12,75492.03,0.0,0.0001,0.0,0.01366]
[1776687956539,80.12,75492.83,0.0,0.0001,0.0,0.01367]
[1776687961575,80.12,75489.49,0.0,0.0001,0.0,0.01361]
[1776687966609,80.12,75492.38,0.0,0.0001,0.0,0.01367]
[1776687968624,80.12,75507.75,0.0,0.0001,0.0,0.01395]
[1776687973659,80.12,75513.97,0.0,0.0001,0.0,0.01406]
[1776687978694,80.12,75512.72,0.0,0.0001,0.0,0.01404]
[1776687983733,80.12,75519.55,0.0,0.0001,0.0,0.01416]
[1776687986751,80.12,75507.51,0.0,0.0001,0.0,0.01394]
[1776687989782,80.12,75472.05,0.0,9e-05,0.0,0.01331]
[1776687995821,80.12,75468.84,0.0,9e-05,0.0,0.01316]
[1776688000855,80.12,75458.47,0.0,9e-05,0.0,0.01298]
[1776688005889,80.12,75452.76,0.0,9e-05,0.0,0.01289]
[1776688010925,80.12,75445.22,0.0,9e-05,0.0,0.01276]
[1776688015959,80.12,75446.97,0.0,9e-05,0.0,0.01279]
[1776688020994,80.12,75442.58,0.0,9e-05,0.0,0.01271]
[1776688023009,80.12,75430.06,0.0,9e-05,0.0,0.0125]
[1776688026032,80.12,75441.92,0.0,9e-05,0.0,0.0127]
[1776688031067,80.12,75446.33,0.0,9e-05,0.0,0.01278]
[1776688036102,80.12,75446.45,0.0,9e-05,0.0,0.01278]
[1776688041141,80.12,75451.43,0.0,9e-05,0.0,0.01286]
[1776688046173,80.12,75451.49,0.0,9e-05,0.0,0.01287]
[1776688051208,80.12,75459.1,0.0,9e-05,0.0,0.01291]
[1776688056243,80.12,75455.97,0.0,9e-05,0.0,0.01286]
[1776688061278,80.12,75452.66,0.0,9e-05,0.0,0.0128]
[1776688065306,80.12,75466.94,0.0,9e-05,0.0,0.01305]
[1776688070341,80.12,75464.2,0.0,9e-05,0.0,0.013]
[1776688075376,80.12,75468.62,0.0,9e-05,0.0,0.01308]
[1776688080413,80.12,75465.74,0.0,9e-05,0.0,0.01303]
[1776688085449,80.12,75464.36,0.0,9e-05,0.0,0.013]
[1776688090485,80.12,75465.49,0.0,9e-05,0.0,0.01302]
[1776688095519,80.12,75458.91,0.0,9e-05,0.0,0.01291]
[1776688101561,80.12,75450.86,0.0,9e-05,0.0,0.01277]
[1776688107606,80.12,75450.96,0.0,9e-05,0.0,0.01277]
[1776688112642,80.12,75445.28,0.0,9e-05,0.0,0.0126]
[1776688117676,80.12,75451.1,0.0,9e-05,0.0,0.01269]
[1776688122711,80.12,75444.58,0.0,9e-05,0.0,0.01258]
[1776688127747,80.12,75444.6,0.0,9e-05,0.0,0.01258]
[1776688132782,80.12,75443.39,0.0,9e-05,0.0,0.01256]
[1776688134796,80.12,75459.12,0.0,9e-05,0.0,0.01283]
[1776688138825,80.12,75443.51,0.0,9e-05,0.0,0.01257]
[1776688143858,80.12,75441.28,0.0,9e-05,0.0,0.01253]
[1776688149902,80.12,75444.4,0.0,9e-05,0.0,0.01258]
[1776688154935,80.12,75443.6,0.0,9e-05,0.0,0.01257]
[1776688159970,80.12,75438.29,0.0,9e-05,0.0,0.01248]
[1776688165011,80.12,75436.52,0.0,9e-05,0.0,0.01245]
[1776688170042,80.12,75431.66,0.0,9e-05,0.0,0.01237]
[1776688175077,80.12,75430.48,0.0,9e-05,0.0,0.01227]
[1776688180113,80.12,75427.61,0.0,9e-05,0.0,0.01222]
[1776688185148,80.12,75432.8,0.0,9e-05,0.0,0.01231]
[1776688190183,80.12,75444.41,0.0,9e-05,0.0,0.0125]
[1776688195223,80.12,75446.8,0.0,9e-05,0.0,0.01254]
[1776688201262,80.12,75449.04,0.0,9e-05,0.0,0.01258]
[1776688203277,80.12,75460.67,0.0,9e-05,0.0,0.01277]
[1776688205291,80.12,75473.56,0.0,9e-05,0.0,0.01299]
[1776688210326,80.12,75473.9,0.0,9e-05,0.0,0.013]
[1776688215364,80.12,75479.06,0.0,9e-05,0.0,0.01309]
[1776688220401,80.12,75475.34,0.0,9e-05,0.0,0.01302]
[1776688225430,80.12,75477.72,0.0,9e-05,0.0,0.01306]
[1776688230470,80.12,75476.95,0.0,9e-05,0.0,0.01305]
[1776688235508,80.12,75478.95,0.0,9e-05,0.0,0.013]
[1776688240541,80.12,75485.5,0.0,9e-05,0.0,0.01311]
[1776688245583,80.12,75479.17,0.0,9e-05,0.0,0.013]
[1776688250615,80.12,75479.59,0.0,9e-05,0.0,0.01301]
[1776688255650,80.12,75478.04,0.0,9e-05,0.0,0.01299]
[1776688260685,80.12,75482.68,0.0,9e-05,0.0,0.01307]
[1776688265721,80.12,75468.02,0.0,9e-05,0.0,0.01281]
[1776688270759,80.12,75471.21,0.0,9e-05,0.0,0.01287]
[1776688274787,80.12,75460.29,0.0,9e-05,0.0,0.01268]
[1776688279832,80.12,75445.94,0.0,9e-05,0.0,0.01244]
[1776688284858,80.12,75451.49,0.0,9e-05,0.0,0.01254]
[1776688290899,80.12,75455.12,0.0,9e-05,0.0,0.0126]
[1776688295947,80.12,75454.06,0.0,9e-05,0.0,0.0125]
[1776688297961,80.12,75433.68,0.0,9e-05,0.0,0.01216]
[1776688301991,80.12,75444.81,0.0,9e-05,0.0,0.01234]
[1776688307028,80.12,75438.61,0.0,9e-05,0.0,0.01224]
[1776688312065,80.12,75430.18,0.0,9e-05,0.0,0.01211]
[1776688317101,80.12,75442.33,0.0,9e-05,0.0,0.0123]
[1776688322135,80.12,75444.65,0.0,9e-05,0.0,0.01234]
[1776688327171,80.12,75447.1,0.0,9e-05,0.0,0.01238]
[1776688330192,80.12,75459.84,0.0,9e-05,0.0,0.01259]
[1776688335226,80.12,75465.76,0.0,9e-05,0.0,0.01269]
[1776688340261,80.12,75461.73,0.0,9e-05,0.0,0.01263]
[1776688345298,80.12,75464.94,0.0,9e-05,0.0,0.01268]
[1776688351343,80.12,75464.0,0.0,9e-05,0.0,0.01258]
[1776688356376,80.12,75469.38,0.0,9e-05,0.0,0.01267]
[1776688361410,80.12,75474.45,0.0,9e-05,0.0,0.01276]
[1776688366443,80.12,75464.14,0.0,9e-05,0.0,0.01258]
[1776688369464,80.12,75445.28,0.0,9e-05,0.0,0.01227]
[1776688370472,80.12,75429.14,0.0,8e-05,0.0,0.01201]
[1776688375506,80.12,75427.61,0.0,8e-05,0.0,0.01199]
[1776688380541,80.12,75434.24,0.0,9e-05,0.0,0.01209]
[1776688384571,80.12,75418.38,0.0,8e-05,0.0,0.01184]
[1776688389605,80.12,75412.18,0.0,8e-05,0.0,0.01174]
[1776688395390,80.12,75409.51,0.0,8e-05,0.0,0.0117]
[1776688400683,80.12,75409.78,0.0,8e-05,0.0,0.0117]
[1776688405719,80.12,75412.24,0.0,8e-05,0.0,0.01174]
[1776688410754,80.12,75412.08,0.0,8e-05,0.0,0.01174]
[1776688415530,80.12,75401.95,0.0,8e-05,0.0,0.01151]
[1776688420825,80.12,75394.9,0.0,8e-05,0.0,0.0114]
[1776688425862,80.12,75397.41,0.0,8e-05,0.0,0.01144]
[1776688430896,80.12,75386.83,0.0,8e-05,0.0,0.01128]
[1776688435931,80.12,75391.58,0.0,8e-05,0.0,0.01135]
[1776688440969,80.12,75394.01,0.0,8e-05,0.0,0.01138]
[1776688446001,80.12,75394.79,0.0,8e-05,0.0,0.0114]
[1776688451038,80.12,75397.58,0.0,8e-05,0.0,0.01144]
[1776688455073,80.12,75408.3,0.0,8e-05,0.0,0.0116]
[1776688457078,80.12,75419.88,0.0,8e-05,0.0,0.01179]
[1776688462114,80.12,75421.41,0.0,8e-05,0.0,0.01181]
[1776688467148,80.12,75411.75,0.0,8e-05,0.0,0.01166]
[1776688472184,80.12,75416.02,0.0,8e-05,0.0,0.01165]
[1776688477220,80.12,75420.23,0.0,8e-05,0.0,0.01171]
[1776688482255,80.12,75421.85,0.0,8e-05,0.0,0.01174]
[1776688487289,80.12,75427.76,0.0,8e-05,0.0,0.01183]
[1776688492324,80.12,75431.62,0.0,8e-05,0.0,0.01189]
[1776688497360,80.12,75425.34,0.0,8e-05,0.0,0.01179]
[1776688502394,80.12,75418.78,0.0,8e-05,0.0,0.01169]
[1776688508436,80.12,75412.22,0.0,8e-05,0.0,0.01159]
[1776688510449,80.12,75425.65,0.0,8e-05,0.0,0.0118]
[1776688515486,80.12,75418.21,0.0,8e-05,0.0,0.01168]
[1776688517499,80.12,75406.8,0.0,8e-05,0.0,0.0115]
[1776688522535,80.12,75405.26,0.0,8e-05,0.0,0.01148]
[1776688527569,80.12,75404.21,0.0,8e-05,0.0,0.01147]
[1776688532604,80.12,75403.9,0.0,8e-05,0.0,0.01138]
[1776688533611,80.12,75414.69,0.0,8e-05,0.0,0.01155]
[1776688538647,80.12,75411.21,0.0,8e-05,0.0,0.0115]
[1776688543683,80.12,75419.43,0.0,8e-05,0.0,0.01162]
[1776688548717,80.12,75425.69,0.0,8e-05,0.0,0.01172]
[1776688550739,80.12,75445.25,0.0,8e-05,0.0,0.01203]
[1776688552744,80.12,75457.87,0.0,9e-05,0.0,0.01224]
[1776688555765,80.12,75446.88,0.0,8e-05,0.0,0.01206]
[1776688560802,80.12,75448.51,0.0,9e-05,0.0,0.01209]
[1776688566594,80.12,75460.69,0.0,9e-05,0.0,0.01228]
[1776688571878,80.12,75462.16,0.0,9e-05,0.0,0.01231]
[1776688576664,80.12,75451.11,0.0,9e-05,0.0,0.01213]
[1776688577921,80.12,75439.46,0.0,8e-05,0.0,0.01194]
[1776688582963,80.12,75430.17,0.0,8e-05,0.0,0.01179]
[1776688584971,80.12,75415.77,0.0,8e-05,0.0,0.01157]
[1776688590012,80.12,75417.57,0.0,8e-05,0.0,0.0116]
[1776688595041,80.12,75446.3,0.0,8e-05,0.0,0.01197]
[1776688600081,80.12,75453.19,0.0,9e-05,0.0,0.01208]
[1776688605116,80.12,75451.19,0.0,8e-05,0.0,0.01205]
[1776688610152,80.12,75441.66,0.0,8e-05,0.0,0.0119]
[1776688615189,80.12,75441.9,0.0,8e-05,0.0,0.0119]
[1776688621268,80.12,75441.75,0.0,8e-05,0.0,0.0119]
[1776688626302,80.12,75442.02,0.0,8e-05,0.0,0.0119]
[1776688631337,80.12,75443.86,0.0,8e-05,0.0,0.01193]
[1776688636375,80.12,75437.18,0.0,8e-05,0.0,0.01183]
[1776688642414,80.12,75436.7,0.0,8e-05,0.0,0.01182]
[1776688647454,80.12,75441.99,0.0,8e-05,0.0,0.0119]
[1776688654499,80.12,75442.03,0.0,8e-05,0.0,0.01182]
[1776688659536,80.12,75445.07,0.0,8e-05,0.0,0.01187]
[1776688664574,80.12,75438.52,0.0,8e-05,0.0,0.01177]
[1776688666585,80.12,75423.88,0.0,8e-05,0.0,0.01154]
[1776688671617,80.12,75419.98,0.0,8e-05,0.0,0.01148]
[1776688676651,80.12,75421.72,0.0,8e-05,0.0,0.01151]
[1776688679676,80.12,75407.7,0.0,8e-05,0.0,0.01129]
[1776688680681,80.12,75395.24,0.0,8e-05,0.0,0.01111]
[1776688685715,80.12,75393.91,0.0,8e-05,0.0,0.01109]
[1776688688739,80.12,75383.08,0.0,8e-05,0.0,0.01092]
[1776688693774,80.12,75379.27,0.0,8e-05,0.0,0.01087]
[1776688698809,80.12,75366.53,0.0,7e-05,0.0,0.01068]
[1776688703844,80.12,75366.54,0.0,7e-05,0.0,0.01068]
[1776688708879,80.12,75368.24,0.0,8e-05,0.0,0.01071]
[1776688711904,80.12,75358.91,0.0,7e-05,0.0,0.0105]
[1776688716937,80.12,75349.97,0.0,7e-05,0.0,0.01038]
[1776688718956,80.12,75338.29,0.0,7e-05,0.0,0.01022]
[1776688721979,80.12,75308.69,0.0,7e-05,0.0,0.00981]
[1776688724999,80.12,75296.36,0.0,7e-05,0.0,0.00965]
[1776688729397,80.12,75301.5,0.0,7e-05,0.0,0.00972]
[1776688729429,80.12,75298.99,0.0,7e-05,0.0,0.00968]
[1776688731230,80.12,75298.99,0.0,7e-05,0.0,0.00968]
[1776688731231,80.12,75242.42,0.0,6e-05,0.0,0.00897]
[1776688737810,80.12,75244.74,0.0,6e-05,0.0,0.00899]
[1776688742123,80.12,75257.73,0.0,6e-05,0.0,0.00916]
[1776688747881,80.12,75271.94,0.0,6e-05,0.0,0.00933]
[1776688753199,80.12,75277.39,0.0,7e-05,0.0,0.0094]
[1776688758235,80.12,75282.8,0.0,7e-05,0.0,0.00947]
[1776688763270,80.12,75280.68,0.0,7e-05,0.0,0.00945]
[1776688768310,80.12,75280.76,0.0,7e-05,0.0,0.00945]
[1776688773342,80.12,75278.2,0.0,7e-05,0.0,0.00935]
[1776688778375,80.12,75272.56,0.0,6e-05,0.0,0.00928]
[1776688783409,80.12,75274.97,0.0,6e-05,0.0,0.00931]
[1776688788451,80.12,75285.7,0.0,7e-05,0.0,0.00945]
[1776688789456,80.12,75298.73,0.0,7e-05,0.0,0.00962]
[1776688794494,80.12,75287.12,0.0,7e-05,0.0,0.00947]
[1776688799530,80.12,75283.53,0.0,7e-05,0.0,0.00942]
[1776688801546,80.12,75269.28,0.0,6e-05,0.0,0.00924]
[1776688802553,80.12,75258.57,0.0,6e-05,0.0,0.0091]
[1776688807604,80.12,75265.61,0.0,6e-05,0.0,0.00919]
[1776688810613,80.12,75248.05,0.0,6e-05,0.0,0.00897]
[1776688812627,80.12,75236.83,0.0,6e-05,0.0,0.00884]
[1776688814643,80.12,75217.84,0.0,6e-05,0.0,0.00861]
[1776688818243,80.12,75217.3,0.0,6e-05,0.0,0.0086]
[1776688818758,80.12,75202.79,0.0,6e-05,0.0,0.00843]
[1776688819704,80.12,75152.19,0.0,5e-05,0.0,0.00787]
[1776688820538,80.12,75152.19,0.0,5e-05,0.0,0.00787]
[1776688820686,80.12,75129.28,0.0,5e-05,0.0,0.00762]
[1776688825727,80.12,75137.16,0.0,5e-05,0.0,0.0077]
[1776688827740,80.12,75153.21,0.0,5e-05,0.0,0.00788]
[1776688830763,80.12,75163.7,0.0,6e-05,0.0,0.00799]
[1776688833782,80.12,75157.31,0.0,5e-05,0.0,0.00787]
[1776688837811,80.12,75139.31,0.0,5e-05,0.0,0.00767]
[1776688842845,80.12,75154.14,0.0,5e-05,0.0,0.00783]
[1776688847885,80.12,75163.42,0.0,5e-05,0.0,0.00793]
[1776688849895,80.12,75139.84,0.0,5e-05,0.0,0.00768]
[1776688854930,80.12,75135.28,0.0,5e-05,0.0,0.00763]
[1776688855937,80.12,75149.05,0.0,5e-05,0.0,0.00778]
[1776688860971,80.12,75158.88,0.0,5e-05,0.0,0.00788]
[1776688866047,80.12,75159.55,0.0,5e-05,0.0,0.00789]
[1776688868037,80.12,75148.13,0.0,5e-05,0.0,0.00777]
[1776688871054,80.12,75159.32,0.0,5e-05,0.0,0.00789]
[1776688876086,80.12,75164.53,0.0,5e-05,0.0,0.00795]
[1776688881121,80.12,75162.65,0.0,5e-05,0.0,0.00792]
[1776688886157,80.12,75165.94,0.0,6e-05,0.0,0.00796]
[1776688891191,80.12,75166.0,0.0,5e-05,0.0,0.00791]
[1776688896230,80.12,75169.28,0.0,5e-05,0.0,0.00794]
[1776688897236,80.12,75181.98,0.0,6e-05,0.0,0.00808]
[1776688902269,80.12,75191.4,0.0,6e-05,0.0,0.00819]
[1776688906298,80.12,75177.06,0.0,6e-05,0.0,0.00803]
[1776688911334,80.12,75181.39,0.0,6e-05,0.0,0.00808]
[1776688915362,80.12,75192.49,0.0,6e-05,0.0,0.0082]
[1776688920401,80.12,75188.55,0.0,6e-05,0.0,0.00816]
[1776688925433,80.12,75185.67,0.0,6e-05,0.0,0.00812]
[1776688930469,80.12,75180.12,0.0,6e-05,0.0,0.00806]
[1776688935504,80.12,75178.79,0.0,6e-05,0.0,0.00805]
[1776688940539,80.12,75173.38,0.0,6e-05,0.0,0.00799]
[1776688945574,80.12,75175.5,0.0,6e-05,0.0,0.00801]
[1776688950610,80.12,75166.6,0.0,5e-05,0.0,0.00791]
[1776688953634,80.12,75160.26,0.0,5e-05,0.0,0.00779]
[1776688958669,80.12,75157.64,0.0,5e-05,0.0,0.00776]
[1776688963707,80.12,75168.61,0.0,5e-05,0.0,0.00788]
[1776688969749,80.12,75170.77,0.0,5e-05,0.0,0.0079]
[1776688974782,80.12,75172.06,0.0,5e-05,0.0,0.00792]
[1776688975793,80.12,75183.88,0.0,6e-05,0.0,0.00805]
[1776688980825,80.12,75178.41,0.0,6e-05,0.0,0.00799]
[1776688985859,80.12,75188.0,0.0,6e-05,0.0,0.00809]
[1776688990896,80.12,75185.79,0.0,6e-05,0.0,0.00807]
[1776688995931,80.12,75189.05,0.0,6e-05,0.0,0.00811]
[1776689000965,80.12,75194.71,0.0,6e-05,0.0,0.00817]
[1776689006000,80.12,75196.95,0.0,6e-05,0.0,0.00819]
[1776689011038,80.12,75198.45,0.0,6e-05,0.0,0.00815]
[1776689016074,80.12,75200.62,0.0,6e-05,0.0,0.00818]
[1776689021110,80.12,75202.37,0.0,6e-05,0.0,0.0082]
[1776689023144,80.12,75213.35,0.0,6e-05,0.0,0.00832]
[1776689024132,80.12,75225.28,0.0,6e-05,0.0,0.00846]
[1776689029168,80.12,75232.79,0.0,6e-05,0.0,0.00855]
[1776689034203,80.12,75234.59,0.0,6e-05,0.0,0.00857]
[1776689038234,80.12,75246.11,0.0,6e-05,0.0,0.00871]
[1776689043267,80.12,75250.19,0.0,6e-05,0.0,0.00876]
[1776689048304,80.12,75257.29,0.0,6e-05,0.0,0.00884]
[1776689053338,80.12,75258.66,0.0,6e-05,0.0,0.00886]
[1776689058373,80.12,75257.36,0.0,6e-05,0.0,0.00884]
[1776689063410,80.12,75256.91,0.0,6e-05,0.0,0.00884]
[1776689068444,80.12,75259.62,0.0,6e-05,0.0,0.00887]
[1776689078513,80.12,75262.3,0.0,6e-05,0.0,0.00884]
[1776689084555,80.12,75264.73,0.0,6e-05,0.0,0.00887]
[1776689089591,80.12,75257.13,0.0,6e-05,0.0,0.00878]
[1776689094627,80.12,75250.87,0.0,6e-05,0.0,0.0087]
[1776689099662,80.12,75237.91,0.0,6e-05,0.0,0.00855]
[1776689103692,80.12,75251.74,0.0,6e-05,0.0,0.00871]
[1776689104700,80.12,75264.94,0.0,6e-05,0.0,0.00887]
[1776689109735,80.12,75274.04,0.0,6e-05,0.0,0.00899]
[1776689114770,80.12,75272.79,0.0,6e-05,0.0,0.00897]
[1776689117792,80.12,75261.27,0.0,6e-05,0.0,0.00883]
[1776689122830,80.12,75266.88,0.0,6e-05,0.0,0.0089]
[1776689127861,80.12,75261.79,0.0,6e-05,0.0,0.00884]
[1776689132896,80.12,75274.75,0.0,6e-05,0.0,0.00893]
[1776689137933,80.12,75271.23,0.0,6e-05,0.0,0.00889]
[1776689145993,80.12,75271.0,0.0,6e-05,0.0,0.00889]
[1776689148020,80.12,75245.25,0.0,6e-05,0.0,0.00858]
[1776689153042,80.12,75254.2,0.0,6e-05,0.0,0.00868]
[1776689157098,80.12,75267.14,0.0,6e-05,0.0,0.00884]
[1776689162133,80.12,75272.4,0.0,6e-05,0.0,0.0089]
[1776689167168,80.12,75269.58,0.0,6e-05,0.0,0.00887]
[1776689172207,80.12,75268.8,0.0,6e-05,0.0,0.00886]
[1776689177246,80.12,75266.05,0.0,6e-05,0.0,0.00883]
[1776689182280,80.12,75269.11,0.0,6e-05,0.0,0.00886]
[1776689187315,80.12,75281.73,0.0,6e-05,0.0,0.00902]
[1776689191343,80.12,75275.01,0.0,6e-05,0.0,0.00887]
[1776689196381,80.12,75277.33,0.0,6e-05,0.0,0.0089]
[1776689201413,80.12,75278.45,0.0,6e-05,0.0,0.00892]
[1776689206447,80.12,75272.59,0.0,6e-05,0.0,0.00885]
[1776689211483,80.12,75271.02,0.0,6e-05,0.0,0.00883]
[1776689216518,80.12,75264.73,0.0,6e-05,0.0,0.00875]
[1776689221554,80.12,75266.62,0.0,6e-05,0.0,0.00877]
[1776689226589,80.12,75266.35,0.0,6e-05,0.0,0.00877]
[1776689231624,80.12,75270.1,0.0,6e-05,0.0,0.00882]
[1776689236660,80.12,75271.2,0.0,6e-05,0.0,0.00883]
[1776689243459,80.12,75268.58,0.0,6e-05,0.0,0.0088]
[1776689248742,80.12,75269.47,0.0,6e-05,0.0,0.00881]
[1776689253530,80.12,75257.41,0.0,6e-05,0.0,0.0086]
[1776689258812,80.12,75256.75,0.0,6e-05,0.0,0.0086]
[1776689263851,80.12,75265.54,0.0,6e-05,0.0,0.0087]
[1776689268882,80.12,75264.66,0.0,6e-05,0.0,0.00869]
[1776689273917,80.12,75266.9,0.0,6e-05,0.0,0.00872]
[1776689278952,80.12,75269.12,0.0,6e-05,0.0,0.00874]
[1776689283987,80.12,75269.31,0.0,6e-05,0.0,0.00874]
[1776689289021,80.12,75271.85,0.0,6e-05,0.0,0.00878]
[1776689294057,80.12,75271.81,0.0,6e-05,0.0,0.00878]
[1776689299092,80.12,75273.54,0.0,6e-05,0.0,0.0088]
[1776689304127,80.12,75274.61,0.0,6e-05,0.0,0.00881]
[1776689309163,80.12,75263.96,0.0,6e-05,0.0,0.00868]
[1776689314200,80.12,75263.25,0.0,6e-05,0.0,0.00861]
[1776689319233,80.12,75267.94,0.0,6e-05,0.0,0.00867]
[1776689324268,80.12,75272.59,0.0,6e-05,0.0,0.00872]
[1776689327290,80.12,75285.01,0.0,6e-05,0.0,0.00887]
[1776689333331,80.12,75283.6,0.0,6e-05,0.0,0.00886]
[1776689338376,80.12,75287.26,0.0,6e-05,0.0,0.0089]
[1776689340383,80.12,75299.76,0.0,6e-05,0.0,0.00906]
[1776689344412,80.12,75310.52,0.0,6e-05,0.0,0.00919]
[1776689349448,80.12,75321.83,0.0,7e-05,0.0,0.00933]
[1776689353476,80.12,75334.52,0.0,7e-05,0.0,0.0095]
[1776689356496,80.12,75347.49,0.0,7e-05,0.0,0.00967]
[1776689361532,80.12,75346.88,0.0,7e-05,0.0,0.00966]
[1776689366574,80.12,75339.46,0.0,7e-05,0.0,0.00956]
[1776689371601,80.12,75345.3,0.0,7e-05,0.0,0.00957]
[1776689376636,80.12,75346.62,0.0,7e-05,0.0,0.00959]
[1776689381671,80.12,75341.27,0.0,7e-05,0.0,0.00952]
[1776689386717,80.12,75339.64,0.0,7e-05,0.0,0.0095]
[1776689392750,80.12,75337.0,0.0,7e-05,0.0,0.00946]
[1776689397785,80.12,75337.1,0.0,7e-05,0.0,0.00947]
[1776689402825,80.12,75339.81,0.0,7e-05,0.0,0.0095]
[1776689407861,80.12,75344.31,0.0,7e-05,0.0,0.00956]
[1776689412898,80.12,75345.77,0.0,7e-05,0.0,0.00958]
[1776689414659,80.12,75359.76,0.0,7e-05,0.0,0.00976]
[1776689416929,80.12,75370.66,0.0,7e-05,0.0,0.00991]
[1776689419950,80.12,75383.37,0.0,7e-05,0.0,0.01008]
[1776689424986,80.12,75385.32,0.0,7e-05,0.0,0.01011]
[1776689428018,80.12,75374.73,0.0,7e-05,0.0,0.00996]
[1776689432037,80.12,75368.94,0.0,7e-05,0.0,0.00982]
[1776689437072,80.12,75376.87,0.0,7e-05,0.0,0.00993]
[1776689442112,80.12,75374.46,0.0,7e-05,0.0,0.00989]
[1776689447143,80.12,75363.37,0.0,7e-05,0.0,0.00974]
[1776689449156,80.12,75374.98,0.0,7e-05,0.0,0.0099]
[1776689454191,80.12,75382.22,0.0,7e-05,0.0,0.01]
[1776689459228,80.12,75395.13,0.0,7e-05,0.0,0.01017]
[1776689464301,80.12,75403.33,0.0,7e-05,0.0,0.01029]
[1776689467287,80.12,75388.66,0.0,7e-05,0.0,0.01009]
[1776689472319,80.12,75384.17,0.0,7e-05,0.0,0.01002]
[1776689477357,80.12,75385.21,0.0,7e-05,0.0,0.01004]
[1776689479368,80.12,75373.34,0.0,7e-05,0.0,0.00988]
[1776689484410,80.12,75357.76,0.0,7e-05,0.0,0.00967]
[1776689489438,80.12,75354.62,0.0,7e-05,0.0,0.00963]
[1776689494475,80.12,75348.35,0.0,7e-05,0.0,0.00948]
[1776689499509,80.12,75344.05,0.0,7e-05,0.0,0.00943]
[1776689504544,80.12,75342.67,0.0,7e-05,0.0,0.00941]
[1776689509579,80.12,75340.96,0.0,7e-05,0.0,0.00939]
[1776689514614,80.12,75349.93,0.0,7e-05,0.0,0.0095]
[1776689519649,80.12,75346.43,0.0,7e-05,0.0,0.00946]
[1776689525691,80.12,75348.82,0.0,7e-05,0.0,0.00949]
[1776689529719,80.12,75369.56,0.0,7e-05,0.0,0.00976]
[1776689534755,80.12,75369.0,0.0,7e-05,0.0,0.00975]
[1776689539793,80.12,75368.77,0.0,7e-05,0.0,0.00975]
[1776689544826,80.12,75364.57,0.0,7e-05,0.0,0.00969]
[1776689549861,80.12,75366.53,0.0,7e-05,0.0,0.00972]
[1776689554899,80.12,75362.39,0.0,7e-05,0.0,0.0096]
[1776689559938,80.12,75361.81,0.0,7e-05,0.0,0.00959]
[1776689561948,80.12,75341.3,0.0,7e-05,0.0,0.00933]
[1776689564970,80.12,75328.13,0.0,6e-05,0.0,0.00916]
[1776689565976,80.12,75314.01,0.0,6e-05,0.0,0.00898]
[1776689568996,80.12,75328.28,0.0,6e-05,0.0,0.00916]
[1776689574051,80.12,75333.28,0.0,6e-05,0.0,0.00922]
[1776689579082,80.12,75333.61,0.0,6e-05,0.0,0.00923]
[1776689584123,80.12,75339.03,0.0,7e-05,0.0,0.0093]
[1776689589163,80.12,75333.85,0.0,6e-05,0.0,0.00923]
[1776689594198,80.12,75337.0,0.0,6e-05,0.0,0.00927]
[1776689599233,80.12,75338.78,0.0,7e-05,0.0,0.00929]
[1776689605995,80.12,75340.23,0.0,7e-05,0.0,0.00931]
[1776689611318,80.12,75347.01,0.0,7e-05,0.0,0.00933]
[1776689616352,80.12,75346.32,0.0,7e-05,0.0,0.00933]
[1776689622396,80.12,75346.78,0.0,7e-05,0.0,0.00933]
[1776689627430,80.12,75346.7,0.0,7e-05,0.0,0.00933]
[1776689632464,80.12,75353.27,0.0,7e-05,0.0,0.00942]
[1776689637500,80.12,75351.75,0.0,7e-05,0.0,0.0094]
[1776689642538,80.12,75344.1,0.0,7e-05,0.0,0.0093]
[1776689647570,80.12,75331.44,0.0,6e-05,0.0,0.00914]
[1776689652605,80.12,75329.08,0.0,6e-05,0.0,0.00911]
[1776689657640,80.12,75333.04,0.0,6e-05,0.0,0.00916]
[1776689662676,80.12,75334.51,0.0,6e-05,0.0,0.00918]
[1776689668718,80.12,75336.89,0.0,6e-05,0.0,0.00921]
[1776689673752,80.12,75332.9,0.0,6e-05,0.0,0.00909]
[1776689678787,80.12,75333.32,0.0,6e-05,0.0,0.0091]
[1776689684829,80.12,75337.12,0.0,6e-05,0.0,0.00915]
[1776689687855,80.12,75348.34,0.0,7e-05,0.0,0.00929]
[1776689692892,80.12,75341.21,0.0,6e-05,0.0,0.0092]
[1776689697923,80.12,75336.38,0.0,6e-05,0.0,0.00914]
[1776689702955,80.12,75343.48,0.0,6e-05,0.0,0.00923]
[1776689707990,80.12,75344.93,0.0,6e-05,0.0,0.00924]
[1776689713746,80.12,75344.79,0.0,6e-05,0.0,0.00924]
[1776689719068,80.12,75346.51,0.0,6e-05,0.0,0.00926]
[1776689724103,80.12,75329.87,0.0,6e-05,0.0,0.00906]
[1776689729138,80.12,75320.81,0.0,6e-05,0.0,0.00894]
[1776689732160,80.12,75312.95,0.0,6e-05,0.0,0.00879]
[1776689737197,80.12,75308.08,0.0,6e-05,0.0,0.00873]
[1776689742230,80.12,75303.1,0.0,6e-05,0.0,0.00867]
[1776689747265,80.12,75296.83,0.0,6e-05,0.0,0.00859]
[1776689752300,80.12,75293.91,0.0,6e-05,0.0,0.00856]
[1776689757335,80.12,75293.83,0.0,6e-05,0.0,0.00856]
[1776689762370,80.12,75280.73,0.0,6e-05,0.0,0.0084]
[1776689765409,80.12,75266.84,0.0,6e-05,0.0,0.00824]
[1776689767415,80.12,75278.97,0.0,6e-05,0.0,0.00838]
[1776689772444,80.12,75267.79,0.0,6e-05,0.0,0.00825]
[1776689777479,80.12,75261.52,0.0,6e-05,0.0,0.00818]
[1776689782515,80.12,75252.42,0.0,6e-05,0.0,0.00808]
[1776689787549,80.12,75251.79,0.0,6e-05,0.0,0.00807]
[1776689792585,80.12,75249.73,0.0,6e-05,0.0,0.00799]
[1776689797621,80.12,75249.49,0.0,6e-05,0.0,0.00799]
[1776689802657,80.12,75249.04,0.0,6e-05,0.0,0.00799]
[1776689807691,80.12,75243.61,0.0,6e-05,0.0,0.00793]
[1776689812727,80.12,75247.53,0.0,6e-05,0.0,0.00797]
[1776689817764,80.12,75245.75,0.0,6e-05,0.0,0.00795]
[1776689822802,80.12,75257.57,0.0,6e-05,0.0,0.00808]
[1776689824817,80.12,75269.43,0.0,6e-05,0.0,0.00822]
[1776689829852,80.12,75273.9,0.0,6e-05,0.0,0.00827]
[1776689834887,80.12,75273.82,0.0,6e-05,0.0,0.00827]
[1776689839921,80.12,75276.86,0.0,6e-05,0.0,0.0083]
[1776689844956,80.12,75275.23,0.0,6e-05,0.0,0.00828]
[1776689849991,80.12,75277.81,0.0,6e-05,0.0,0.00831]
[1776689855032,80.12,75278.12,0.0,6e-05,0.0,0.00826]
[1776689860061,80.12,75279.17,0.0,6e-05,0.0,0.00827]
[1776689865096,80.12,75272.76,0.0,6e-05,0.0,0.0082]
[1776689870131,80.12,75273.11,0.0,6e-05,0.0,0.0082]
[1776689875166,80.12,75266.87,0.0,6e-05,0.0,0.00813]
[1776689880201,80.12,75260.96,0.0,6e-05,0.0,0.00806]
[1776689885236,80.12,75269.12,0.0,6e-05,0.0,0.00815]
[1776689890271,80.12,75275.15,0.0,6e-05,0.0,0.00822]
[1776689895306,80.12,75277.98,0.0,6e-05,0.0,0.00826]
[1776689900340,80.12,75286.43,0.0,6e-05,0.0,0.00835]
[1776689905381,80.12,75292.49,0.0,6e-05,0.0,0.00842]
[1776689909408,80.12,75305.66,0.0,6e-05,0.0,0.00858]
[1776689911422,80.12,75295.19,0.0,6e-05,0.0,0.0084]
[1776689916457,80.12,75288.32,0.0,6e-05,0.0,0.00832]
[1776689920196,80.12,75274.81,0.0,6e-05,0.0,0.00816]
[1776689925522,80.12,75265.01,0.0,6e-05,0.0,0.00805]
[1776689930560,80.12,75262.38,0.0,6e-05,0.0,0.00802]
[1776689935593,80.12,75264.55,0.0,6e-05,0.0,0.00805]
[1776689940635,80.12,75266.79,0.0,6e-05,0.0,0.00807]
[1776689942649,80.12,75277.28,0.0,6e-05,0.0,0.00819]
[1776689947683,80.12,75283.18,0.0,6e-05,0.0,0.00826]
[1776689952718,80.12,75281.05,0.0,6e-05,0.0,0.00823]
[1776689955740,80.12,75301.62,0.0,6e-05,0.0,0.00847]
[1776689956747,80.12,75314.08,0.0,6e-05,0.0,0.00862]
[1776689961782,80.12,75305.86,0.0,6e-05,0.0,0.00852]
[1776689966816,80.12,75309.75,0.0,6e-05,0.0,0.00857]
[1776689971851,80.12,75310.1,0.0,6e-05,0.0,0.00851]
[1776689976886,80.12,75316.45,0.0,6e-05,0.0,0.00859]
[1776689981924,80.12,75314.97,0.0,6e-05,0.0,0.00857]
[1776689987963,80.12,75312.65,0.0,6e-05,0.0,0.00854]
[1776689992999,80.12,75311.74,0.0,6e-05,0.0,0.00853]
[1776689998033,80.12,75308.26,0.0,6e-05,0.0,0.00849]
[1776690003069,80.12,75310.46,0.0,6e-05,0.0,0.00851]
[1776690005082,80.12,75324.44,0.0,6e-05,0.0,0.00868]
[1776690010117,80.12,75318.46,0.0,6e-05,0.0,0.00861]
[1776690015152,80.12,75317.82,0.0,6e-05,0.0,0.0086]
[1776690020209,80.12,75317.22,0.0,6e-05,0.0,0.00859]
[1776690025224,80.12,75310.12,0.0,6e-05,0.0,0.00851]
[1776690029253,80.12,75298.81,0.0,6e-05,0.0,0.00838]
[1776690033283,80.12,75289.06,0.0,6e-05,0.0,0.00821]
[1776690038328,80.12,75278.28,0.0,6e-05,0.0,0.00809]
[1776690040332,80.12,75294.98,0.0,6e-05,0.0,0.00828]
[1776690045368,80.12,75305.21,0.0,6e-05,0.0,0.00839]
[1776690050404,80.12,75309.41,0.0,6e-05,0.0,0.00844]
[1776690055439,80.12,75307.19,0.0,6e-05,0.0,0.00842]
[1776690060474,80.12,75302.32,0.0,6e-05,0.0,0.00836]
[1776690064502,80.12,75291.85,0.0,6e-05,0.0,0.00824]
[1776690069542,80.12,75277.85,0.0,6e-05,0.0,0.00808]
[1776690076588,80.12,75280.91,0.0,6e-05,0.0,0.00812]
[1776690081623,80.12,75279.95,0.0,6e-05,0.0,0.00811]
[1776690086658,80.12,75280.23,0.0,6e-05,0.0,0.00811]
[1776690091694,80.12,75285.81,0.0,6e-05,0.0,0.00811]
[1776690096729,80.12,75285.89,0.0,6e-05,0.0,0.00811]
[1776690098742,80.12,75272.46,0.0,6e-05,0.0,0.00796]
[1776690103777,80.12,75272.77,0.0,6e-05,0.0,0.00797]
[1776690108812,80.12,75260.77,0.0,5e-05,0.0,0.00784]
[1776690113854,80.12,75257.93,0.0,5e-05,0.0,0.00781]
[1776690118882,80.12,75262.58,0.0,5e-05,0.0,0.00786]
[1776690123918,80.12,75262.37,0.0,5e-05,0.0,0.00785]
[1776690128954,80.12,75259.37,0.0,5e-05,0.0,0.00782]
[1776690133989,80.12,75247.13,0.0,5e-05,0.0,0.00769]
[1776690139025,80.12,75249.64,0.0,5e-05,0.0,0.00772]
[1776690144059,80.12,75255.91,0.0,5e-05,0.0,0.00778]
[1776690150100,80.12,75254.2,0.0,5e-05,0.0,0.00776]
[1776690153122,80.12,75245.57,0.0,5e-05,0.0,0.00762]
[1776690158157,80.12,75238.55,0.0,5e-05,0.0,0.00754]
[1776690163192,80.12,75234.04,0.0,5e-05,0.0,0.0075]
[1776690168229,80.12,75229.26,0.0,5e-05,0.0,0.00745]
[1776690173465,80.12,75229.64,0.0,5e-05,0.0,0.00745]
[1776690173561,80.12,75230.88,0.0,5e-05,0.0,0.00746]
[1776690176290,80.12,75218.37,0.0,5e-05,0.0,0.00733]
[1776690181325,80.12,75208.89,0.0,5e-05,0.0,0.00724]
[1776690186359,80.12,75204.84,0.0,5e-05,0.0,0.0072]
[1776690190390,80.12,75191.42,0.0,5e-05,0.0,0.00706]
[1776690197441,80.12,75188.76,0.0,5e-05,0.0,0.00704]
[1776690203481,80.12,75194.35,0.0,5e-05,0.0,0.00709]
[1776690206502,80.12,75183.79,0.0,5e-05,0.0,0.00699]
[1776690210530,80.12,75193.77,0.0,5e-05,0.0,0.00709]
[1776690215565,80.12,75188.02,0.0,5e-05,0.0,0.00698]
[1776690220601,80.12,75192.88,0.0,5e-05,0.0,0.00703]
[1776690225635,80.12,75197.75,0.0,5e-05,0.0,0.00707]
[1776690228655,80.12,75208.66,0.0,5e-05,0.0,0.00718]
[1776690233692,80.12,75219.33,0.0,5e-05,0.0,0.00729]
[1776690238726,80.12,75217.16,0.0,5e-05,0.0,0.00727]
[1776690243763,80.12,75200.55,0.0,5e-05,0.0,0.0071]
[1776690248796,80.12,75191.8,0.0,5e-05,0.0,0.00701]
[1776690252617,80.12,75203.76,0.0,5e-05,0.0,0.00713]
[1776690257864,80.12,75204.91,0.0,5e-05,0.0,0.00715]
[1776690262900,80.12,75202.54,0.0,5e-05,0.0,0.00712]
[1776690267934,80.12,75208.23,0.0,5e-05,0.0,0.00718]
[1776690272970,80.12,75214.21,0.0,5e-05,0.0,0.00719]
[1776690278004,80.12,75211.29,0.0,5e-05,0.0,0.00716]
[1776690281026,80.12,75201.4,0.0,5e-05,0.0,0.00706]
[1776690286061,80.12,75208.18,0.0,5e-05,0.0,0.00713]
[1776690291106,80.12,75212.15,0.0,5e-05,0.0,0.00717]
[1776690296131,80.12,75210.95,0.0,5e-05,0.0,0.00715]
[1776690301197,80.12,75216.11,0.0,5e-05,0.0,0.00721]
[1776690306220,80.12,75217.42,0.0,5e-05,0.0,0.00722]
[1776690308234,80.12,75202.42,0.0,5e-05,0.0,0.00707]
[1776690313271,80.12,75206.91,0.0,5e-05,0.0,0.00711]
[1776690318304,80.12,75201.02,0.0,5e-05,0.0,0.00706]
[1776690323344,80.12,75212.16,0.0,5e-05,0.0,0.00717]
[1776690328374,80.12,75212.8,0.0,5e-05,0.0,0.00717]
[1776690334416,80.12,75215.02,0.0,5e-05,0.0,0.00714]
[1776690340459,80.12,75213.66,0.0,5e-05,0.0,0.00713]
[1776690346503,80.12,75213.01,0.0,5e-05,0.0,0.00712]
[1776690351539,80.12,75213.16,0.0,5e-05,0.0,0.00713]
[1776690356574,80.12,75215.58,0.0,5e-05,0.0,0.00715]
[1776690361611,80.12,75225.7,0.0,5e-05,0.0,0.00725]
[1776690364633,80.12,75242.06,0.0,5e-05,0.0,0.00742]
[1776690369665,80.12,75242.78,0.0,5e-05,0.0,0.00743]
[1776690373693,80.12,75252.53,0.0,5e-05,0.0,0.00753]
[1776690378728,80.12,75236.01,0.0,5e-05,0.0,0.00736]
[1776690383763,80.12,75245.78,0.0,5e-05,0.0,0.00746]
[1776690388801,80.12,75250.48,0.0,5e-05,0.0,0.00751]
[1776690393833,80.12,75246.21,0.0,5e-05,0.0,0.00741]
[1776690400888,80.12,75246.92,0.0,5e-05,0.0,0.00742]
[1776690405922,80.12,75234.49,0.0,5e-05,0.0,0.00729]
[1776690410957,80.12,75233.6,0.0,5e-05,0.0,0.00728]
[1776690415993,80.12,75228.82,0.0,5e-05,0.0,0.00723]
[1776690421034,80.12,75229.27,0.0,5e-05,0.0,0.00724]
[1776690426074,80.12,75240.94,0.0,5e-05,0.0,0.00736]
[1776690429096,80.12,75251.15,0.0,5e-05,0.0,0.00746]
[1776690434131,80.12,75245.14,0.0,5e-05,0.0,0.0074]
[1776690439166,80.12,75245.07,0.0,5e-05,0.0,0.0074]
[1776690443974,80.12,75231.52,0.0,5e-05,0.0,0.00726]
[1776690449244,80.12,75226.72,0.0,5e-05,0.0,0.00721]
[1776690451255,80.12,75220.64,0.0,5e-05,0.0,0.0071]
[1776690456290,80.12,75221.22,0.0,5e-05,0.0,0.0071]
[1776690460322,80.12,75199.95,0.0,5e-05,0.0,0.00689]
[1776690465361,80.12,75189.47,0.0,5e-05,0.0,0.00679]
[1776690470392,80.12,75186.86,0.0,5e-05,0.0,0.00677]
[1776690476437,80.12,75189.41,0.0,5e-05,0.0,0.00679]
[1776690481469,80.12,75190.57,0.0,5e-05,0.0,0.0068]
[1776690486508,80.12,75191.99,0.0,5e-05,0.0,0.00682]
[1776690491548,80.12,75182.71,0.0,5e-05,0.0,0.00673]
[1776690496580,80.12,75174.05,0.0,5e-05,0.0,0.00665]
[1776690501615,80.12,75171.75,0.0,5e-05,0.0,0.00663]
[1776690506648,80.12,75167.06,0.0,5e-05,0.0,0.00658]
[1776690511685,80.12,75162.45,0.0,4e-05,0.0,0.00649]
[1776690514705,80.12,75148.22,0.0,4e-05,0.0,0.00636]
[1776690518349,80.12,75142.55,0.0,4e-05,0.0,0.00631]
[1776690518737,80.12,75164.69,0.0,5e-05,0.0,0.00651]
[1776690519559,80.12,75164.69,0.0,5e-05,0.0,0.00651]
[1776690519843,80.12,75164.69,0.0,5e-05,0.0,0.00651]
[1776690519911,80.12,75216.88,0.0,5e-05,0.0,0.00701]
[1776690520534,80.12,75216.88,0.0,5e-05,0.0,0.00701]
[1776690520755,80.12,75216.45,0.0,5e-05,0.0,0.00701]
[1776690521790,80.12,75236.15,0.0,5e-05,0.0,0.0072]
[1776690523797,80.12,75217.46,0.0,5e-05,0.0,0.00702]
[1776690524819,80.12,75217.46,0.0,5e-05,0.0,0.00702]
[1776690524858,80.12,75253.48,0.0,5e-05,0.0,0.00738]
[1776690526338,80.12,75254.16,0.0,5e-05,0.0,0.00739]
[1776690526845,80.12,75313.88,0.0,6e-05,0.0,0.00803]
[1776690527868,80.12,75336.12,0.0,6e-05,0.0,0.00828]
[1776690528841,80.12,75326.15,0.0,6e-05,0.0,0.00817]
[1776690529845,80.12,75306.73,0.0,6e-05,0.0,0.00795]
[1776690531087,80.12,75306.73,0.0,6e-05,0.0,0.00795]
[1776690531117,80.12,75326.27,0.0,6e-05,0.0,0.00817]
[1776690532269,80.12,75326.27,0.0,6e-05,0.0,0.00817]
[1776690532881,80.12,75349.86,0.0,6e-05,0.0,0.00844]
[1776690533272,80.12,75349.86,0.0,6e-05,0.0,0.00844]
[1776690533873,80.12,75349.82,0.0,6e-05,0.0,0.00844]
[1776690538915,80.12,75325.88,0.0,6e-05,0.0,0.00816]
[1776690540932,80.12,75284.66,0.0,5e-05,0.0,0.00771]
[1776690543964,80.12,75307.39,0.0,6e-05,0.0,0.00796]
[1776690545979,80.12,75320.75,0.0,6e-05,0.0,0.00811]
[1776690546988,80.12,75338.87,0.0,6e-05,0.0,0.00831]
[1776690547992,80.12,75356.25,0.0,6e-05,0.0,0.00852]
[1776690553027,80.12,75342.67,0.0,6e-05,0.0,0.00836]
[1776690558064,80.12,75355.57,0.0,6e-05,0.0,0.00851]
[1776690563098,80.12,75336.16,0.0,6e-05,0.0,0.00828]
[1776690564105,80.12,75324.84,0.0,6e-05,0.0,0.00815]
[1776690565112,80.12,75313.1,0.0,6e-05,0.0,0.00802]
[1776690569145,80.12,75325.82,0.0,6e-05,0.0,0.00816]
[1776690574191,80.12,75326.39,0.0,6e-05,0.0,0.00811]
[1776690575194,80.12,75306.43,0.0,6e-05,0.0,0.00789]
[1776690580263,80.12,75314.86,0.0,6e-05,0.0,0.00798]
[1776690585263,80.12,75318.81,0.0,6e-05,0.0,0.00803]
[1776690590298,80.12,75325.48,0.0,6e-05,0.0,0.0081]
[1776690593360,80.12,75307.78,0.0,6e-05,0.0,0.0079]
[1776690598395,80.12,75306.52,0.0,6e-05,0.0,0.00789]
[1776690602424,80.12,75323.35,0.0,6e-05,0.0,0.00808]
[1776690607463,80.12,75311.32,0.0,6e-05,0.0,0.00794]
[1776690612497,80.12,75311.96,0.0,6e-05,0.0,0.00795]
[1776690617540,80.12,75299.32,0.0,5e-05,0.0,0.00781]
[1776690621570,80.12,75281.08,0.0,5e-05,0.0,0.00762]
[1776690626606,80.12,75281.98,0.0,5e-05,0.0,0.00763]
[1776690631640,80.12,75271.66,0.0,5e-05,0.0,0.00746]
[1776690636674,80.12,75270.04,0.0,5e-05,0.0,0.00745]
[1776690642717,80.12,75272.72,0.0,5e-05,0.0,0.00747]
[1776690647752,80.12,75271.73,0.0,5e-05,0.0,0.00746]
[1776690652787,80.12,75275.01,0.0,5e-05,0.0,0.0075]
[1776690654801,80.12,75287.06,0.0,5e-05,0.0,0.00762]
[1776690659837,80.12,75281.87,0.0,5e-05,0.0,0.00757]
[1776690664896,80.12,75281.75,0.0,5e-05,0.0,0.00757]
[1776690669917,80.12,75270.08,0.0,5e-05,0.0,0.00745]
[1776690675021,80.12,75260.21,0.0,5e-05,0.0,0.00734]
[1776690680069,80.12,75266.75,0.0,5e-05,0.0,0.00741]
[1776690685094,80.12,75273.18,0.0,5e-05,0.0,0.00748]
[1776690689121,80.12,75283.64,0.0,5e-05,0.0,0.00759]
[1776690693149,80.12,75309.81,0.0,5e-05,0.0,0.00782]
[1776690698185,80.12,75309.38,0.0,5e-05,0.0,0.00781]
[1776690703221,80.12,75310.26,0.0,5e-05,0.0,0.00782]
[1776690708255,80.12,75309.82,0.0,5e-05,0.0,0.00782]
[1776690711276,80.12,75323.56,0.0,6e-05,0.0,0.00797]
[1776690716319,80.12,75316.53,0.0,6e-05,0.0,0.00789]
[1776690719339,80.12,75327.5,0.0,6e-05,0.0,0.00801]
[1776690724373,80.12,75328.0,0.0,6e-05,0.0,0.00802]
[1776690726388,80.12,75315.2,0.0,6e-05,0.0,0.00787]
[1776690731423,80.12,75314.34,0.0,5e-05,0.0,0.00786]
[1776690735450,80.12,75301.29,0.0,5e-05,0.0,0.00772]
[1776690737464,80.12,75289.36,0.0,5e-05,0.0,0.00759]
[1776690742500,80.12,75290.99,0.0,5e-05,0.0,0.00761]
[1776690747534,80.12,75286.75,0.0,5e-05,0.0,0.00757]
[1776690752569,80.12,75291.17,0.0,5e-05,0.0,0.00756]
[1776690757605,80.12,75274.08,0.0,5e-05,0.0,0.00738]
[1776690758611,80.12,75261.31,0.0,5e-05,0.0,0.00725]
[1776690763647,80.12,75261.6,0.0,5e-05,0.0,0.00725]
[1776690768681,80.12,75263.53,0.0,5e-05,0.0,0.00727]
[1776690773717,80.12,75260.67,0.0,5e-05,0.0,0.00724]
[1776690778751,80.12,75257.86,0.0,5e-05,0.0,0.00721]
[1776690781774,80.12,75242.47,0.0,5e-05,0.0,0.00706]
[1776690782781,80.12,75230.86,0.0,5e-05,0.0,0.00695]
[1776690787817,80.12,75240.85,0.0,5e-05,0.0,0.00704]
[1776690792854,80.12,75240.68,0.0,5e-05,0.0,0.00704]
[1776690797887,80.12,75236.52,0.0,5e-05,0.0,0.007]
[1776690802922,80.12,75236.03,0.0,5e-05,0.0,0.007]
[1776690807958,80.12,75241.58,0.0,5e-05,0.0,0.00705]
[1776690812994,80.12,75252.42,0.0,5e-05,0.0,0.00711]
[1776690818030,80.12,75261.08,0.0,5e-05,0.0,0.00719]
[1776690823075,80.12,75256.48,0.0,5e-05,0.0,0.00715]
[1776690827094,80.12,75266.95,0.0,5e-05,0.0,0.00725]
[1776690831123,80.12,75278.28,0.0,5e-05,0.0,0.00737]
[1776690837164,80.12,75285.02,0.0,5e-05,0.0,0.00744]
[1776690842199,80.12,75279.24,0.0,5e-05,0.0,0.00738]
[1776690847234,80.12,75273.38,0.0,5e-05,0.0,0.00732]
[1776690852269,80.12,75266.16,0.0,5e-05,0.0,0.00725]
[1776690857304,80.12,75261.56,0.0,5e-05,0.0,0.0072]
[1776690862356,80.12,75260.95,0.0,5e-05,0.0,0.00719]
[1776690867391,80.12,75259.5,0.0,5e-05,0.0,0.00718]
[1776690871422,80.12,75253.93,0.0,5e-05,0.0,0.00707]
[1776690876456,80.12,75247.35,0.0,5e-05,0.0,0.00701]
[1776690881491,80.12,75254.08,0.0,5e-05,0.0,0.00707]
[1776690886528,80.12,75255.43,0.0,5e-05,0.0,0.00709]
[1776690891562,80.12,75256.62,0.0,5e-05,0.0,0.0071]
[1776690896597,80.12,75251.74,0.0,5e-05,0.0,0.00705]
[1776690901635,80.12,75246.8,0.0,5e-05,0.0,0.007]
[1776690903649,80.12,75261.67,0.0,5e-05,0.0,0.00715]
[1776690908684,80.12,75263.77,0.0,5e-05,0.0,0.00717]
[1776690913720,80.12,75265.65,0.0,5e-05,0.0,0.00719]
[1776690915735,80.12,75277.24,0.0,5e-05,0.0,0.00731]
[1776690920771,80.12,75285.47,0.0,5e-05,0.0,0.00739]
[1776690925806,80.12,75285.73,0.0,5e-05,0.0,0.00739]
[1776690930842,80.12,75283.6,0.0,5e-05,0.0,0.00737]
[1776690935876,80.12,75283.46,0.0,5e-05,0.0,0.00732]
[1776690940912,80.12,75282.67,0.0,5e-05,0.0,0.00731]
[1776690945951,80.12,75276.62,0.0,5e-05,0.0,0.00725]
[1776690950986,80.12,75276.39,0.0,5e-05,0.0,0.00725]
[1776690955011,80.12,75264.3,0.0,5e-05,0.0,0.00712]
[1776690960052,80.12,75255.72,0.0,5e-05,0.0,0.00704]
[1776690964075,80.12,75234.91,0.0,5e-05,0.0,0.00683]
[1776690969114,80.12,75232.07,0.0,5e-05,0.0,0.00681]
[1776690974145,80.12,75234.88,0.0,5e-05,0.0,0.00683]
[1776690979183,80.12,75235.39,0.0,5e-05,0.0,0.00684]
[1776690984216,80.12,75227.07,0.0,5e-05,0.0,0.00676]
[1776690986230,80.12,75210.86,0.0,5e-05,0.0,0.00661]
[1776690988244,80.12,75200.44,0.0,5e-05,0.0,0.00651]
[1776690993283,80.12,75199.22,0.0,4e-05,0.0,0.00645]
[1776690998316,80.12,75209.51,0.0,5e-05,0.0,0.00654]
[1776691003375,80.12,75192.62,0.0,4e-05,0.0,0.00639]
[1776691004360,80.12,75181.04,0.0,4e-05,0.0,0.00629]
[1776691009399,80.12,75175.22,0.0,4e-05,0.0,0.00623]
[1776691014434,80.12,75170.89,0.0,4e-05,0.0,0.0062]
[1776691019469,80.12,75165.64,0.0,4e-05,0.0,0.00615]
[1776691020490,80.12,75153.81,0.0,4e-05,0.0,0.00605]
[1776691025520,80.12,75163.37,0.0,4e-05,0.0,0.00613]
[1776691030555,80.12,75171.3,0.0,4e-05,0.0,0.0062]
[1776691033584,80.12,75159.41,0.0,4e-05,0.0,0.00609]
[1776691038615,80.12,75161.75,0.0,4e-05,0.0,0.00612]
[1776691043647,80.12,75157.8,0.0,4e-05,0.0,0.00608]
[1776691048685,80.12,75148.66,0.0,4e-05,0.0,0.006]
[1776691052716,80.12,75142.48,0.0,4e-05,0.0,0.00591]
[1776691057749,80.12,75147.99,0.0,4e-05,0.0,0.00595]
[1776691062786,80.12,75155.25,0.0,4e-05,0.0,0.00601]
[1776691065805,80.12,75144.93,0.0,4e-05,0.0,0.00593]
[1776691070841,80.12,75151.17,0.0,4e-05,0.0,0.00598]
[1776691075875,80.12,75143.72,0.0,4e-05,0.0,0.00592]
[1776691080919,80.12,75157.85,0.0,4e-05,0.0,0.00604]
[1776691084942,80.12,75145.98,0.0,4e-05,0.0,0.00593]
[1776691089977,80.12,75135.87,0.0,4e-05,0.0,0.00585]
[1776691095017,80.12,75134.61,0.0,4e-05,0.0,0.00584]
[1776691100050,80.12,75132.18,0.0,4e-05,0.0,0.00582]
[1776691105083,80.12,75135.17,0.0,4e-05,0.0,0.00584]
[1776691110118,80.12,75133.92,0.0,4e-05,0.0,0.00583]
[1776691115156,80.12,75129.62,0.0,4e-05,0.0,0.00575]
[1776691120192,80.12,75130.52,0.0,4e-05,0.0,0.00576]
[1776691125226,80.12,75122.82,0.0,4e-05,0.0,0.0057]
[1776691130262,80.12,75120.61,0.0,4e-05,0.0,0.00568]
[1776691135297,80.12,75111.54,0.0,4e-05,0.0,0.00561]
[1776691137312,80.12,75100.44,0.0,4e-05,0.0,0.00552]
[1776691142355,80.12,75093.26,0.0,4e-05,0.0,0.00546]
[1776691147392,80.12,75092.09,0.0,4e-05,0.0,0.00545]
[1776691152426,80.12,75095.64,0.0,4e-05,0.0,0.00548]
[1776691157461,80.12,75094.64,0.0,4e-05,0.0,0.00547]
[1776691162499,80.12,75096.57,0.0,4e-05,0.0,0.00549]
[1776691167533,80.12,75103.36,0.0,4e-05,0.0,0.00554]
[1776691172569,80.12,75106.96,0.0,4e-05,0.0,0.00553]
[1776691177603,80.12,75110.1,0.0,4e-05,0.0,0.00555]
[1776691182638,80.12,75110.17,0.0,4e-05,0.0,0.00555]
[1776691187678,80.12,75114.29,0.0,4e-05,0.0,0.00559]
[1776691193721,80.12,75123.22,0.0,4e-05,0.0,0.00566]
[1776691198757,80.12,75128.16,0.0,4e-05,0.0,0.0057]
[1776691203793,80.12,75129.88,0.0,4e-05,0.0,0.00571]
[1776691209853,80.12,75131.7,0.0,4e-05,0.0,0.00573]
[1776691211863,80.12,75116.52,0.0,4e-05,0.0,0.00561]
[1776691216901,80.12,75111.67,0.0,4e-05,0.0,0.00557]
[1776691221935,80.12,75122.64,0.0,4e-05,0.0,0.00565]
[1776691226970,80.12,75126.07,0.0,4e-05,0.0,0.00568]
[1776691232014,80.12,75135.52,0.0,4e-05,0.0,0.00572]
[1776691237043,80.12,75126.47,0.0,4e-05,0.0,0.00564]
[1776691242077,80.12,75123.5,0.0,4e-05,0.0,0.00562]
[1776691247112,80.12,75124.27,0.0,4e-05,0.0,0.00563]
[1776691252147,80.12,75124.52,0.0,4e-05,0.0,0.00563]
[1776691257182,80.12,75120.22,0.0,4e-05,0.0,0.00559]
[1776691262217,80.12,75124.2,0.0,4e-05,0.0,0.00563]
[1776691267253,80.12,75118.89,0.0,4e-05,0.0,0.00558]
[1776691272288,80.12,75116.73,0.0,4e-05,0.0,0.00557]
[1776691277323,80.12,75114.49,0.0,4e-05,0.0,0.00555]
[1776691283365,80.12,75113.74,0.0,4e-05,0.0,0.00554]
[1776691288400,80.12,75116.21,0.0,4e-05,0.0,0.00556]
[1776691293438,80.12,75119.1,0.0,4e-05,0.0,0.00554]
[1776691298470,80.12,75114.57,0.0,4e-05,0.0,0.00551]
[1776691303512,80.12,75119.62,0.0,4e-05,0.0,0.00555]
[1776691306526,80.12,75107.97,0.0,4e-05,0.0,0.00545]
[1776691308550,80.12,75096.01,0.0,4e-05,0.0,0.00536]
[1776691313578,80.12,75093.71,0.0,4e-05,0.0,0.00534]
[1776691318615,80.12,75099.07,0.0,4e-05,0.0,0.00538]
[1776691323648,80.12,75098.97,0.0,4e-05,0.0,0.00538]
[1776691328683,80.12,75100.23,0.0,4e-05,0.0,0.00539]
[1776691333718,80.12,75097.89,0.0,4e-05,0.0,0.00538]
[1776691338755,80.12,75100.67,0.0,4e-05,0.0,0.0054]
[1776691343791,80.12,75101.6,0.0,4e-05,0.0,0.0054]
[1776691349832,80.12,75104.51,0.0,4e-05,0.0,0.00543]
[1776691354867,80.12,75101.75,0.0,4e-05,0.0,0.00537]
[1776691359902,80.12,75095.61,0.0,4e-05,0.0,0.00532]
[1776691364940,80.12,75093.68,0.0,4e-05,0.0,0.0053]
[1776691369973,80.12,75095.69,0.0,4e-05,0.0,0.00532]
[1776691375023,80.12,75098.88,0.0,4e-05,0.0,0.00534]
[1776691380068,80.12,75109.27,0.0,4e-05,0.0,0.00542]
[1776691381089,80.12,75133.38,0.0,4e-05,0.0,0.00562]
[1776691386110,80.12,75119.76,0.0,4e-05,0.0,0.00551]
[1776691391146,80.12,75118.24,0.0,4e-05,0.0,0.00549]
[1776691396181,80.12,75118.6,0.0,4e-05,0.0,0.0055]
[1776691397188,80.12,75129.09,0.0,4e-05,0.0,0.00558]
[1776691402222,80.12,75123.37,0.0,4e-05,0.0,0.00553]
[1776691407258,80.12,75116.68,0.0,4e-05,0.0,0.00548]
[1776691411290,80.12,75108.2,0.0,4e-05,0.0,0.00537]
[1776691416324,80.12,75103.68,0.0,4e-05,0.0,0.00534]
[1776691420358,80.12,75116.52,0.0,4e-05,0.0,0.00544]
[1776691425387,80.12,75119.45,0.0,4e-05,0.0,0.00546]
[1776691431145,80.12,75121.98,0.0,4e-05,0.0,0.00548]
[1776691436464,80.12,75122.78,0.0,4e-05,0.0,0.00549]
[1776691441499,80.12,75122.02,0.0,4e-05,0.0,0.00548]
[1776691446535,80.12,75125.15,0.0,4e-05,0.0,0.00551]
[1776691449555,80.12,75114.51,0.0,4e-05,0.0,0.00542]
[1776691454590,80.12,75104.5,0.0,4e-05,0.0,0.00535]
[1776691456605,80.12,75093.07,0.0,4e-05,0.0,0.00526]
[1776691461639,80.12,75085.14,0.0,4e-05,0.0,0.0052]
[1776691466678,80.12,75084.46,0.0,4e-05,0.0,0.00519]
[1776691471709,80.12,75086.32,0.0,4e-05,0.0,0.00517]
[1776691476744,80.12,75086.92,0.0,4e-05,0.0,0.00517]
[1776691481780,80.12,75084.54,0.0,4e-05,0.0,0.00515]
[1776691486818,80.12,75079.08,0.0,4e-05,0.0,0.00511]
[1776691490852,80.12,75068.83,0.0,3e-05,0.0,0.00504]
[1776691492863,80.12,75054.85,0.0,3e-05,0.0,0.00494]
[1776691494886,80.12,75036.94,0.0,3e-05,0.0,0.00481]
[1776691497907,80.12,75019.41,0.0,3e-05,0.0,0.00469]
[1776691502944,80.12,75022.87,0.0,3e-05,0.0,0.00471]
[1776691504957,80.12,75036.74,0.0,3e-05,0.0,0.00481]
[1776691508777,80.12,75028.74,0.0,3e-05,0.0,0.00475]
[1776691508986,80.12,75026.76,0.0,3e-05,0.0,0.00474]
[1776691514021,80.12,75034.86,0.0,3e-05,0.0,0.0048]
[1776691518587,80.12,75031.09,0.0,3e-05,0.0,0.00477]
[1776691519056,80.12,75033.67,0.0,3e-05,0.0,0.00479]
[1776691524091,80.12,75041.98,0.0,3e-05,0.0,0.00485]
[1776691529130,80.12,75047.71,0.0,3e-05,0.0,0.00489]
[1776691534162,80.12,75054.24,0.0,3e-05,0.0,0.0049]
[1776691539194,80.12,75046.06,0.0,3e-05,0.0,0.00484]
[1776691542219,80.12,75028.69,0.0,3e-05,0.0,0.00472]
[1776691547254,80.12,75018.77,0.0,3e-05,0.0,0.00465]
[1776691551282,80.12,75029.44,0.0,3e-05,0.0,0.00472]
[1776691555330,80.12,75044.34,0.0,3e-05,0.0,0.00483]
[1776691558351,80.12,75073.2,0.0,3e-05,0.0,0.00503]
[1776691559396,80.12,75088.02,0.0,4e-05,0.0,0.00514]
[1776691564399,80.12,75093.88,0.0,4e-05,0.0,0.00519]
[1776691567431,80.12,75080.78,0.0,4e-05,0.0,0.00509]
[1776691569438,80.12,75069.18,0.0,3e-05,0.0,0.005]
[1776691574473,80.12,75063.63,0.0,3e-05,0.0,0.00496]
[1776691579508,80.12,75067.89,0.0,3e-05,0.0,0.00499]
[1776691584543,80.12,75066.49,0.0,3e-05,0.0,0.00498]
[1776691589578,80.12,75072.83,0.0,3e-05,0.0,0.00503]
[1776691594613,80.12,75079.0,0.0,3e-05,0.0,0.00504]
[1776691599648,80.12,75073.0,0.0,3e-05,0.0,0.00499]
[1776691604683,80.12,75073.5,0.0,3e-05,0.0,0.005]
[1776691610728,80.12,75082.15,0.0,3e-05,0.0,0.00506]
[1776691615766,80.12,75082.52,0.0,3e-05,0.0,0.00506]
[1776691622514,80.12,75092.61,0.0,4e-05,0.0,0.00514]
[1776691627858,80.12,75101.7,0.0,4e-05,0.0,0.0052]
[1776691632893,80.12,75102.1,0.0,4e-05,0.0,0.00521]
[1776691637927,80.12,75109.86,0.0,4e-05,0.0,0.00527]
[1776691641955,80.12,75121.1,0.0,4e-05,0.0,0.00535]
[1776691646994,80.12,75118.06,0.0,4e-05,0.0,0.00533]
[1776691652027,80.12,75114.73,0.0,4e-05,0.0,0.00526]
[1776691657061,80.12,75112.11,0.0,4e-05,0.0,0.00524]
[1776691663104,80.12,75113.24,0.0,4e-05,0.0,0.00525]
[1776691668138,80.12,75115.55,0.0,4e-05,0.0,0.00527]
[1776691676195,80.12,75110.63,0.0,4e-05,0.0,0.00523]
[1776691681230,80.12,75118.94,0.0,4e-05,0.0,0.0053]
[1776691686270,80.12,75130.2,0.0,4e-05,0.0,0.00538]
[1776691687279,80.12,75142.88,0.0,4e-05,0.0,0.00548]
[1776691692311,80.12,75146.16,0.0,4e-05,0.0,0.00551]
[1776691697346,80.12,75143.68,0.0,4e-05,0.0,0.00549]
[1776691702381,80.12,75142.72,0.0,4e-05,0.0,0.00548]
[1776691706408,80.12,75155.54,0.0,4e-05,0.0,0.00558]
[1776691711445,80.12,75159.36,0.0,4e-05,0.0,0.00557]
[1776691716478,80.12,75156.8,0.0,4e-05,0.0,0.00555]
[1776691722523,80.12,75158.32,0.0,4e-05,0.0,0.00556]
[1776691727557,80.12,75157.66,0.0,4e-05,0.0,0.00556]
[1776691732592,80.12,75154.54,0.0,4e-05,0.0,0.00553]
[1776691737627,80.12,75155.06,0.0,4e-05,0.0,0.00554]
[1776691739641,80.12,75142.06,0.0,4e-05,0.0,0.00543]
[1776691744676,80.12,75137.55,0.0,4e-05,0.0,0.0054]
[1776691749713,80.12,75139.97,0.0,4e-05,0.0,0.00542]
[1776691754746,80.12,75140.72,0.0,4e-05,0.0,0.00542]
[1776691759788,80.12,75145.58,0.0,4e-05,0.0,0.00546]
[1776691764817,80.12,75145.68,0.0,4e-05,0.0,0.00546]
[1776691769853,80.12,75153.94,0.0,4e-05,0.0,0.00553]
[1776691774888,80.12,75157.23,0.0,4e-05,0.0,0.00551]
[1776691777909,80.12,75168.25,0.0,4e-05,0.0,0.0056]
[1776691783653,80.12,75174.72,0.0,4e-05,0.0,0.00565]
[1776691788986,80.12,75172.28,0.0,4e-05,0.0,0.00563]
[1776691792033,80.12,75187.33,0.0,4e-05,0.0,0.00576]
[1776691797046,80.12,75195.99,0.0,4e-05,0.0,0.00583]
[1776691802195,80.12,75226.68,0.0,4e-05,0.0,0.00609]
[1776691806147,80.12,75196.17,0.0,4e-05,0.0,0.00583]
[1776691807157,80.12,75172.89,0.0,4e-05,0.0,0.00564]
[1776691812207,80.12,75174.86,0.0,4e-05,0.0,0.00565]
[1776691817247,80.12,75175.19,0.0,4e-05,0.0,0.00566]
[1776691822293,80.12,75169.61,0.0,4e-05,0.0,0.00561]
[1776691824296,80.12,75149.77,0.0,4e-05,0.0,0.00545]
[1776691827318,80.12,75161.21,0.0,4e-05,0.0,0.00554]
[1776691830339,80.12,75150.29,0.0,4e-05,0.0,0.00546]
[1776691834374,80.12,75166.15,0.0,4e-05,0.0,0.00554]
[1776691839406,80.12,75153.12,0.0,4e-05,0.0,0.00544]
[1776691844444,80.12,75163.77,0.0,4e-05,0.0,0.00552]
[1776691849478,80.12,75177.43,0.0,4e-05,0.0,0.00563]
[1776691853506,80.12,75160.38,0.0,4e-05,0.0,0.0055]
[1776691857544,80.12,75146.68,0.0,4e-05,0.0,0.00539]
[1776691858543,80.12,75136.3,0.0,4e-05,0.0,0.00531]
[1776691861567,80.12,75124.49,0.0,4e-05,0.0,0.00522]
[1776691862574,80.12,75102.33,0.0,3e-05,0.0,0.00505]
[1776691865597,80.12,75087.64,0.0,3e-05,0.0,0.00495]
[1776691866646,80.12,75071.0,0.0,3e-05,0.0,0.00483]
[1776691867634,80.12,75052.97,0.0,3e-05,0.0,0.0047]
[1776691872670,80.12,75043.85,0.0,3e-05,0.0,0.00464]
[1776691876699,80.12,75030.11,0.0,3e-05,0.0,0.00455]
[1776691878713,80.12,75013.13,0.0,3e-05,0.0,0.00444]
[1776691879721,80.12,75001.58,0.0,3e-05,0.0,0.00436]
[1776691880740,80.12,74976.75,0.0,3e-05,0.0,0.00421]
[1776691881737,80.12,74929.62,0.0,3e-05,0.0,0.00392]
[1776691885784,80.12,74891.43,0.0,3e-05,0.0,0.00371]
[1776691888822,80.12,74911.8,0.0,3e-05,0.0,0.00382]
[1776691892839,80.12,74899.02,0.0,3e-05,0.0,0.00372]
[1776691894859,80.12,74913.25,0.0,3e-05,0.0,0.0038]
[1776691899895,80.12,74930.7,0.0,3e-05,0.0,0.0039]
[1776691901913,80.12,74943.51,0.0,3e-05,0.0,0.00397]
[1776691902928,80.12,74959.31,0.0,3e-05,0.0,0.00407]
[1776691903923,80.12,74972.69,0.0,3e-05,0.0,0.00415]
[1776691906947,80.12,74986.68,0.0,3e-05,0.0,0.00423]
[1776691910997,80.12,74975.08,0.0,3e-05,0.0,0.00416]
[1776691911987,80.12,74963.75,0.0,3e-05,0.0,0.00409]
[1776691912993,80.12,74952.87,0.0,3e-05,0.0,0.00403]
[1776691918033,80.12,74942.99,0.0,3e-05,0.0,0.00397]
[1776691922746,80.12,74954.34,0.0,3e-05,0.0,0.00404]
[1776691924082,80.12,74977.52,0.0,3e-05,0.0,0.00418]
[1776691925098,80.12,74993.13,0.0,3e-05,0.0,0.00427]
[1776691926097,80.12,75005.07,0.0,3e-05,0.0,0.00435]
[1776691929119,80.12,75022.86,0.0,3e-05,0.0,0.00447]
[1776691932824,80.12,75035.77,0.0,3e-05,0.0,0.00455]
[1776691934166,80.12,75047.03,0.0,3e-05,0.0,0.00463]
[1776691935171,80.12,75065.14,0.0,3e-05,0.0,0.00475]
[1776691940207,80.12,75068.64,0.0,3e-05,0.0,0.00477]
[1776691942908,80.12,75090.82,0.0,3e-05,0.0,0.00493]
[1776691944234,80.12,75121.71,0.0,4e-05,0.0,0.00516]
[1776691947257,80.12,75133.01,0.0,4e-05,0.0,0.00524]
[1776691952981,80.12,75139.1,0.0,4e-05,0.0,0.00525]
[1776691955316,80.12,75127.53,0.0,4e-05,0.0,0.00516]
[1776691958337,80.12,75144.44,0.0,4e-05,0.0,0.00529]
[1776691961367,80.12,75128.71,0.0,4e-05,0.0,0.00517]
[1776691963055,80.12,75106.2,0.0,3e-05,0.0,0.005]
[1776691968409,80.12,75112.82,0.0,3e-05,0.0,0.00505]
[1776691971429,80.12,75132.37,0.0,4e-05,0.0,0.0052]
[1776691975458,80.12,75142.68,0.0,4e-05,0.0,0.00528]
[1776691977471,80.12,75152.97,0.0,4e-05,0.0,0.00536]
[1776691979491,80.12,75135.93,0.0,4e-05,0.0,0.00523]
[1776691984605,80.12,75119.72,0.0,4e-05,0.0,0.0051]
[1776691988625,80.12,75092.98,0.0,3e-05,0.0,0.00491]
[1776691993668,80.12,75121.21,0.0,4e-05,0.0,0.00511]
[1776691995682,80.12,75133.47,0.0,4e-05,0.0,0.00521]
[1776692000721,80.12,75135.08,0.0,4e-05,0.0,0.00522]
[1776692004749,80.12,75146.7,0.0,4e-05,0.0,0.00531]
[1776692008775,80.12,75163.82,0.0,4e-05,0.0,0.00544]
[1776692011811,80.12,75188.48,0.0,4e-05,0.0,0.0056]
[1776692016849,80.12,75195.72,0.0,4e-05,0.0,0.00565]
[1776692018860,80.12,75180.93,0.0,4e-05,0.0,0.00553]
[1776692023900,80.12,75183.64,0.0,4e-05,0.0,0.00556]
[1776692028934,80.12,75180.91,0.0,4e-05,0.0,0.00553]
[1776692033973,80.12,75191.11,0.0,4e-05,0.0,0.00562]
[1776692036991,80.12,75202.6,0.0,4e-05,0.0,0.00571]
[1776692040020,80.12,75213.79,0.0,4e-05,0.0,0.0058]
[1776692043057,80.12,75231.52,0.0,4e-05,0.0,0.00595]
[1776692044069,80.12,75244.9,0.0,4e-05,0.0,0.00607]
[1776692045074,80.12,75265.76,0.0,4e-05,0.0,0.00625]
[1776692049115,80.12,75247.1,0.0,4e-05,0.0,0.00609]
[1776692050115,80.12,75225.73,0.0,4e-05,0.0,0.0059]
[1776692051114,80.12,75209.65,0.0,4e-05,0.0,0.00577]
[1776692056149,80.12,75217.99,0.0,4e-05,0.0,0.00584]
[1776692060179,80.12,75201.05,0.0,4e-05,0.0,0.0057]
[1776692062197,80.12,75189.4,0.0,4e-05,0.0,0.0056]
[1776692067233,80.12,75186.31,0.0,4e-05,0.0,0.00558]
[1776692069248,80.12,75174.63,0.0,4e-05,0.0,0.00548]
[1776692071261,80.12,75169.74,0.0,4e-05,0.0,0.0054]
[1776692076298,80.12,75182.6,0.0,4e-05,0.0,0.00551]
[1776692081335,80.12,75192.65,0.0,4e-05,0.0,0.00559]
[1776692086367,80.12,75189.21,0.0,4e-05,0.0,0.00556]
[1776692088396,80.12,75206.37,0.0,4e-05,0.0,0.0057]
[1776692089404,80.12,75225.91,0.0,4e-05,0.0,0.00586]
[1776692091419,80.12,75241.1,0.0,4e-05,0.0,0.00599]
[1776692096453,80.12,75255.28,0.0,4e-05,0.0,0.00611]
[1776692098467,80.12,75268.97,0.0,4e-05,0.0,0.00623]
[1776692100487,80.12,75280.49,0.0,4e-05,0.0,0.00634]
[1776692104174,80.12,75262.22,0.0,4e-05,0.0,0.00617]
[1776692109576,80.12,75259.48,0.0,4e-05,0.0,0.00615]
[1776692110574,80.12,75243.85,0.0,4e-05,0.0,0.00601]
[1776692115614,80.12,75259.65,0.0,4e-05,0.0,0.00615]
[1776692120652,80.12,75264.25,0.0,4e-05,0.0,0.00619]
[1776692124322,80.12,75294.84,0.0,5e-05,0.0,0.00647]
[1776692129718,80.12,75268.73,0.0,4e-05,0.0,0.00623]
[1776692130724,80.12,75258.0,0.0,4e-05,0.0,0.00614]
[1776692133745,80.12,75250.72,0.0,4e-05,0.0,0.00603]
[1776692134751,80.12,75238.32,0.0,4e-05,0.0,0.00592]
[1776692139799,80.12,75255.75,0.0,4e-05,0.0,0.00607]
[1776692142827,80.12,75236.91,0.0,4e-05,0.0,0.00591]
[1776692145838,80.12,75248.19,0.0,4e-05,0.0,0.00601]
[1776692150874,80.12,75241.97,0.0,4e-05,0.0,0.00595]
[1776692152901,80.12,75255.32,0.0,4e-05,0.0,0.00607]
[1776692153906,80.12,75268.99,0.0,4e-05,0.0,0.00619]
[1776692158943,80.12,75275.62,0.0,4e-05,0.0,0.00625]
[1776692163983,80.12,75283.37,0.0,4e-05,0.0,0.00632]
[1776692166003,80.12,75295.75,0.0,4e-05,0.0,0.00643]
[1776692171038,80.12,75300.39,0.0,5e-05,0.0,0.00647]
[1776692174050,80.12,75313.51,0.0,5e-05,0.0,0.00659]
[1776692176065,80.12,75324.22,0.0,5e-05,0.0,0.0067]
[1776692181102,80.12,75321.04,0.0,5e-05,0.0,0.00667]
[1776692186137,80.12,75322.97,0.0,5e-05,0.0,0.00668]
[1776692188257,80.12,75300.7,0.0,5e-05,0.0,0.00648]
[1776692194203,80.12,75302.69,0.0,5e-05,0.0,0.00645]
[1776692199253,80.12,75300.86,0.0,4e-05,0.0,0.00643]
[1776692200252,80.12,75284.8,0.0,4e-05,0.0,0.00628]
[1776692202282,80.12,75297.07,0.0,4e-05,0.0,0.00639]
[1776692204297,80.12,75309.44,0.0,5e-05,0.0,0.00651]
[1776692206310,80.12,75320.24,0.0,5e-05,0.0,0.00661]
[1776692211342,80.12,75316.37,0.0,5e-05,0.0,0.00657]
[1776692213359,80.12,75328.53,0.0,5e-05,0.0,0.00669]
[1776692216380,80.12,75317.23,0.0,5e-05,0.0,0.00658]
[1776692219400,80.12,75329.95,0.0,5e-05,0.0,0.0067]
[1776692224437,80.12,75330.65,0.0,5e-05,0.0,0.00671]
[1776692227464,80.12,75366.57,0.0,5e-05,0.0,0.00706]
[1776692230487,80.12,75378.67,0.0,5e-05,0.0,0.00718]
[1776692232498,80.12,75403.65,0.0,5e-05,0.0,0.00744]
[1776692237536,80.12,75412.26,0.0,5e-05,0.0,0.00753]
[1776692242567,80.12,75416.13,0.0,5e-05,0.0,0.00757]
[1776692247604,80.12,75428.06,0.0,5e-05,0.0,0.0077]
[1776692252652,80.12,75416.69,0.0,5e-05,0.0,0.00752]
[1776692253660,80.12,75399.44,0.0,5e-05,0.0,0.00734]
[1776692255283,80.12,75375.98,0.0,5e-05,0.0,0.0071]
[1776692260710,80.12,75377.79,0.0,5e-05,0.0,0.00712]
[1776692262723,80.12,75357.4,0.0,5e-05,0.0,0.00692]
[1776692265367,80.12,75333.73,0.0,5e-05,0.0,0.00669]
[1776692270778,80.12,75338.06,0.0,5e-05,0.0,0.00673]
[1776692272793,80.12,75359.5,0.0,5e-05,0.0,0.00694]
[1776692273818,80.12,75372.15,0.0,5e-05,0.0,0.00706]
[1776692275442,80.12,75353.07,0.0,5e-05,0.0,0.00687]
[1776692277834,80.12,75341.02,0.0,5e-05,0.0,0.00676]
[1776692282870,80.12,75350.38,0.0,5e-05,0.0,0.00685]
[1776692287911,80.12,75332.62,0.0,5e-05,0.0,0.00668]
[1776692289935,80.12,75318.93,0.0,5e-05,0.0,0.00655]
[1776692290942,80.12,75307.69,0.0,5e-05,0.0,0.00644]
[1776692295593,80.12,75297.0,0.0,4e-05,0.0,0.00635]
[1776692299019,80.12,75283.38,0.0,4e-05,0.0,0.00622]
[1776692304049,80.12,75275.12,0.0,4e-05,0.0,0.00615]
[1776692305060,80.12,75263.12,0.0,4e-05,0.0,0.00604]
[1776692308077,80.12,75247.92,0.0,4e-05,0.0,0.00591]
[1776692313118,80.12,75275.76,0.0,4e-05,0.0,0.00611]
[1776692314129,80.12,75286.42,0.0,4e-05,0.0,0.0062]
[1776692315131,80.12,75306.22,0.0,4e-05,0.0,0.00638]
[1776692320211,80.12,75308.4,0.0,4e-05,0.0,0.0064]
[1776692325249,80.12,75315.38,0.0,5e-05,0.0,0.00647]
[1776692328268,80.12,75301.28,0.0,4e-05,0.0,0.00634]
[1776692331289,80.12,75311.54,0.0,5e-05,0.0,0.00643]
[1776692335317,80.12,75296.23,0.0,4e-05,0.0,0.00629]
[1776692340354,80.12,75289.45,0.0,4e-05,0.0,0.00623]
[1776692345391,80.12,75301.0,0.0,4e-05,0.0,0.00633]
[1776692347404,80.12,75288.95,0.0,4e-05,0.0,0.00623]
[1776692349421,80.12,75277.96,0.0,4e-05,0.0,0.00613]
[1776692351436,80.12,75291.57,0.0,4e-05,0.0,0.00625]
[1776692354490,80.12,75308.4,0.0,4e-05,0.0,0.0064]
[1776692358500,80.12,75296.46,0.0,4e-05,0.0,0.00629]
[1776692362529,80.12,75310.0,0.0,4e-05,0.0,0.00642]
[1776692366560,80.12,75298.09,0.0,4e-05,0.0,0.00631]
[1776692369577,80.12,75287.42,0.0,4e-05,0.0,0.00621]
[1776692373605,80.12,75281.23,0.0,4e-05,0.0,0.00611]
[1776692378650,80.12,75292.73,0.0,4e-05,0.0,0.00621]
[1776692379653,80.12,75304.64,0.0,4e-05,0.0,0.00632]
[1776692382689,80.12,75289.23,0.0,4e-05,0.0,0.00618]
[1776692385698,80.12,75277.12,0.0,4e-05,0.0,0.00608]
[1776692390734,80.12,75275.44,0.0,4e-05,0.0,0.00606]
[1776692396331,80.12,75251.08,0.0,4e-05,0.0,0.00585]
[1776692401820,80.12,75255.32,0.0,4e-05,0.0,0.00589]
[1776692402844,80.12,75243.74,0.0,4e-05,0.0,0.00579]
[1776692404846,80.12,75219.27,0.0,4e-05,0.0,0.00559]
[1776692406402,80.12,75196.93,0.0,4e-05,0.0,0.00541]
[1776692411895,80.12,75186.87,0.0,4e-05,0.0,0.00533]
[1776692414918,80.12,75199.67,0.0,4e-05,0.0,0.00543]
[1776692418944,80.12,75221.25,0.0,4e-05,0.0,0.0056]
[1776692423982,80.12,75214.58,0.0,4e-05,0.0,0.00555]
[1776692429067,80.12,75217.67,0.0,4e-05,0.0,0.00558]
[1776692431055,80.12,75207.8,0.0,4e-05,0.0,0.00546]
[1776692432067,80.12,75197.35,0.0,4e-05,0.0,0.00537]
[1776692436617,80.12,75180.24,0.0,4e-05,0.0,0.00524]
[1776692442133,80.12,75183.27,0.0,4e-05,0.0,0.00526]
[1776692446688,80.12,75169.6,0.0,4e-05,0.0,0.00516]
[1776692450190,80.12,75159.14,0.0,4e-05,0.0,0.00508]
[1776692455229,80.12,75153.46,0.0,3e-05,0.0,0.00504]
[1776692456759,80.12,75136.35,0.0,3e-05,0.0,0.00492]
[1776692459258,80.12,75147.07,0.0,3e-05,0.0,0.00499]
[1776692461275,80.12,75163.87,0.0,4e-05,0.0,0.00512]
[1776692463312,80.12,75191.42,0.0,4e-05,0.0,0.00533]
[1776692464318,80.12,75204.32,0.0,4e-05,0.0,0.00543]
[1776692466321,80.12,75218.72,0.0,4e-05,0.0,0.00554]
[1776692468333,80.12,75207.31,0.0,4e-05,0.0,0.00545]
[1776692473369,80.12,75212.04,0.0,4e-05,0.0,0.00549]
[1776692475383,80.12,75225.85,0.0,4e-05,0.0,0.0056]
[1776692478417,80.12,75239.47,0.0,4e-05,0.0,0.00571]
[1776692483452,80.12,75251.85,0.0,4e-05,0.0,0.00581]
[1776692488484,80.12,75244.26,0.0,4e-05,0.0,0.00575]
[1776692493519,80.12,75243.58,0.0,4e-05,0.0,0.0057]
[1776692498553,80.12,75229.64,0.0,4e-05,0.0,0.00559]
[1776692501574,80.12,75243.18,0.0,4e-05,0.0,0.0057]
[1776692504596,80.12,75229.36,0.0,4e-05,0.0,0.00559]
[1776692506613,80.12,75216.84,0.0,4e-05,0.0,0.00548]
[1776692510640,80.12,75231.7,0.0,4e-05,0.0,0.0056]
[1776692511650,80.12,75242.75,0.0,4e-05,0.0,0.00569]
[1776692512657,80.12,75257.02,0.0,4e-05,0.0,0.00581]
[1776692517695,80.12,75246.24,0.0,4e-05,0.0,0.00572]
[1776692519708,80.12,75230.11,0.0,4e-05,0.0,0.00559]
[1776692524755,80.12,75219.63,0.0,4e-05,0.0,0.00551]
[1776692528785,80.12,75230.76,0.0,4e-05,0.0,0.0056]
[1776692533820,80.12,75232.23,0.0,4e-05,0.0,0.00561]
[1776692537850,80.12,75210.98,0.0,4e-05,0.0,0.00544]
[1776692542891,80.12,75202.93,0.0,4e-05,0.0,0.00538]
[1776692546919,80.12,75213.31,0.0,4e-05,0.0,0.00546]
[1776692551955,80.12,75207.51,0.0,4e-05,0.0,0.00537]
[1776692554975,80.12,75218.95,0.0,4e-05,0.0,0.00546]
[1776692560016,80.12,75222.9,0.0,4e-05,0.0,0.00549]
[1776692565052,80.12,75228.55,0.0,4e-05,0.0,0.00554]
[1776692570088,80.12,75218.64,0.0,4e-05,0.0,0.00546]
[1776692575146,80.12,75226.29,0.0,4e-05,0.0,0.00552]
[1776692580180,80.12,75241.56,0.0,4e-05,0.0,0.00564]
[1776692584214,80.12,75218.74,0.0,4e-05,0.0,0.00546]
[1776692585222,80.12,75195.38,0.0,4e-05,0.0,0.00528]
[1776692587765,80.12,75181.29,0.0,4e-05,0.0,0.00517]
[1776692590255,80.12,75191.88,0.0,4e-05,0.0,0.00525]
[1776692592270,80.12,75177.75,0.0,4e-05,0.0,0.00514]
[1776692597837,80.12,75169.1,0.0,4e-05,0.0,0.00508]
[1776692603346,80.12,75167.26,0.0,4e-05,0.0,0.00506]
[1776692604388,80.12,75188.36,0.0,4e-05,0.0,0.00522]
[1776692605367,80.12,75205.72,0.0,4e-05,0.0,0.00536]
[1776692609398,80.12,75191.92,0.0,4e-05,0.0,0.00525]
[1776692611411,80.12,75181.87,0.0,4e-05,0.0,0.00513]
[1776692616446,80.12,75176.18,0.0,4e-05,0.0,0.00509]
[1776692621484,80.12,75186.7,0.0,4e-05,0.0,0.00517]
[1776692623498,80.12,75176.01,0.0,4e-05,0.0,0.00509]
[1776692628539,80.12,75176.6,0.0,4e-05,0.0,0.00509]
[1776692629542,80.12,75162.45,0.0,3e-05,0.0,0.00499]
[1776692632563,80.12,75173.52,0.0,4e-05,0.0,0.00507]
[1776692637596,80.12,75152.15,0.0,3e-05,0.0,0.00492]
[1776692642642,80.12,75158.57,0.0,3e-05,0.0,0.00496]
[1776692646663,80.12,75173.23,0.0,4e-05,0.0,0.00507]
[1776692647669,80.12,75186.09,0.0,4e-05,0.0,0.00517]
[1776692652704,80.12,75193.3,0.0,4e-05,0.0,0.00522]
[1776692657739,80.12,75201.13,0.0,4e-05,0.0,0.00528]
[1776692658748,80.12,75213.42,0.0,4e-05,0.0,0.00537]
[1776692663784,80.12,75203.65,0.0,4e-05,0.0,0.0053]
[1776692667812,80.12,75226.95,0.0,4e-05,0.0,0.00548]
[1776692669827,80.12,75240.82,0.0,4e-05,0.0,0.00559]
[1776692674861,80.12,75247.25,0.0,4e-05,0.0,0.0056]
[1776692679899,80.12,75236.09,0.0,4e-05,0.0,0.00551]
[1776692683925,80.12,75251.45,0.0,4e-05,0.0,0.00564]
[1776692685939,80.12,75262.6,0.0,4e-05,0.0,0.00573]
[1776692688962,80.12,75275.53,0.0,4e-05,0.0,0.00584]
[1776692690973,80.12,75260.36,0.0,4e-05,0.0,0.00571]
[1776692695027,80.12,75244.26,0.0,4e-05,0.0,0.00558]
[1776692700050,80.12,75238.87,0.0,4e-05,0.0,0.00553]
[1776692703067,80.12,75212.45,0.0,4e-05,0.0,0.00533]
[1776692708115,80.12,75215.04,0.0,4e-05,0.0,0.00535]
[1776692709120,80.12,75227.14,0.0,4e-05,0.0,0.00544]
[1776692712148,80.12,75249.98,0.0,4e-05,0.0,0.00562]
[1776692716174,80.12,75277.42,0.0,4e-05,0.0,0.00585]
[1776692721209,80.12,75277.1,0.0,4e-05,0.0,0.00585]
[1776692724237,80.12,75288.27,0.0,4e-05,0.0,0.00594]
[1776692725245,80.12,75303.32,0.0,4e-05,0.0,0.00607]
[1776692730286,80.12,75295.61,0.0,4e-05,0.0,0.00601]
[1776692735320,80.12,75293.54,0.0,4e-05,0.0,0.00594]
[1776692738341,80.12,75277.15,0.0,4e-05,0.0,0.00581]
[1776692740358,80.12,75260.29,0.0,4e-05,0.0,0.00567]
[1776692745389,80.12,75253.8,0.0,4e-05,0.0,0.00561]
[1776692748411,80.12,75269.47,0.0,4e-05,0.0,0.00574]
[1776692753450,80.12,75269.63,0.0,4e-05,0.0,0.00574]
[1776692759004,80.12,75272.64,0.0,4e-05,0.0,0.00577]
[1776692761503,80.12,75284.83,0.0,4e-05,0.0,0.00587]
[1776692766550,80.12,75278.85,0.0,4e-05,0.0,0.00582]
[1776692771583,80.12,75284.75,0.0,4e-05,0.0,0.00587]
[1776692776619,80.12,75283.91,0.0,4e-05,0.0,0.00586]
[1776692781653,80.12,75295.98,0.0,4e-05,0.0,0.00597]
[1776692786689,80.12,75292.91,0.0,4e-05,0.0,0.00594]
[1776692791731,80.12,75299.41,0.0,4e-05,0.0,0.00595]
[1776692796766,80.12,75305.63,0.0,4e-05,0.0,0.006]
[1776692799299,80.12,75316.97,0.0,4e-05,0.0,0.0061]
[1776692802813,80.12,75303.69,0.0,4e-05,0.0,0.00599]
[1776692807845,80.12,75318.15,0.0,4e-05,0.0,0.00611]
[1776692810869,80.12,75328.86,0.0,4e-05,0.0,0.00621]
[1776692815905,80.12,75328.71,0.0,4e-05,0.0,0.00621]
[1776692820940,80.12,75313.87,0.0,4e-05,0.0,0.00607]
[1776692825985,80.12,75301.08,0.0,4e-05,0.0,0.00596]
[1776692828064,80.12,75289.78,0.0,4e-05,0.0,0.00587]
[1776692829518,80.12,75275.58,0.0,4e-05,0.0,0.00575]
[1776692832042,80.12,75293.7,0.0,4e-05,0.0,0.0059]
[1776692837084,80.12,75305.3,0.0,4e-05,0.0,0.006]
[1776692840107,80.12,75294.59,0.0,4e-05,0.0,0.00591]
[1776692842120,80.12,75283.3,0.0,4e-05,0.0,0.00581]
[1776692847160,80.12,75281.38,0.0,4e-05,0.0,0.0058]
[1776692849172,80.12,75295.36,0.0,4e-05,0.0,0.00591]
[1776692854204,80.12,75297.91,0.0,4e-05,0.0,0.00589]
[1776692858232,80.12,75280.15,0.0,4e-05,0.0,0.00574]
[1776692861256,80.12,75259.8,0.0,4e-05,0.0,0.00558]
[1776692866293,80.12,75262.33,0.0,4e-05,0.0,0.0056]
[1776692871327,80.12,75261.27,0.0,4e-05,0.0,0.00559]
[1776692876362,80.12,75255.18,0.0,4e-05,0.0,0.00554]
[1776692881399,80.12,75257.1,0.0,4e-05,0.0,0.00555]
[1776692883417,80.12,75231.03,0.0,4e-05,0.0,0.00535]
[1776692884483,80.12,75210.68,0.0,4e-05,0.0,0.00519]
[1776692887447,80.12,75189.94,0.0,3e-05,0.0,0.00504]
[1776692889458,80.12,75175.92,0.0,3e-05,0.0,0.00493]
[1776692892482,80.12,75164.9,0.0,3e-05,0.0,0.00485]
[1776692897521,80.12,75161.65,0.0,3e-05,0.0,0.00483]
[1776692898527,80.12,75180.29,0.0,3e-05,0.0,0.00497]
[1776692901544,80.12,75192.25,0.0,4e-05,0.0,0.00505]
[1776692904566,80.12,75179.66,0.0,3e-05,0.0,0.00496]
[1776692907590,80.12,75161.17,0.0,3e-05,0.0,0.00483]
[1776692910608,80.12,75132.15,0.0,3e-05,0.0,0.00463]
[1776692911615,80.12,75121.91,0.0,3e-05,0.0,0.00452]
[1776692913631,80.12,75109.83,0.0,3e-05,0.0,0.00444]
[1776692914639,80.12,75097.61,0.0,3e-05,0.0,0.00436]
[1776692918680,80.12,75087.09,0.0,3e-05,0.0,0.0043]
[1776692923707,80.12,75086.84,0.0,3e-05,0.0,0.00429]
[1776692928749,80.12,75088.39,0.0,3e-05,0.0,0.0043]
[1776692930799,80.12,75112.84,0.0,3e-05,0.0,0.00446]
[1776692935815,80.12,75101.23,0.0,3e-05,0.0,0.00439]
[1776692937303,80.12,75135.83,0.0,3e-05,0.0,0.00462]
[1776692942878,80.12,75124.65,0.0,3e-05,0.0,0.00454]
[1776692943869,80.12,75112.46,0.0,3e-05,0.0,0.00446]
[1776692947382,80.12,75096.17,0.0,3e-05,0.0,0.00435]
[1776692952938,80.12,75085.28,0.0,3e-05,0.0,0.00428]
[1776692953944,80.12,75073.21,0.0,3e-05,0.0,0.00421]
[1776692955985,80.12,75061.64,0.0,3e-05,0.0,0.00414]
[1776692957463,80.12,75042.31,0.0,3e-05,0.0,0.00402]
[1776692959005,80.12,75054.79,0.0,3e-05,0.0,0.00409]
[1776692962025,80.12,75067.48,0.0,3e-05,0.0,0.00417]
[1776692967531,80.12,75064.58,0.0,3e-05,0.0,0.00415]
[1776692969074,80.12,75075.04,0.0,3e-05,0.0,0.00422]
[1776692974110,80.12,75067.54,0.0,3e-05,0.0,0.00414]
[1776692976125,80.12,75049.96,0.0,3e-05,0.0,0.00403]
[1776692980154,80.12,75061.91,0.0,3e-05,0.0,0.00411]
[1776692985187,80.12,75066.09,0.0,3e-05,0.0,0.00413]
[1776692990223,80.12,75062.46,0.0,3e-05,0.0,0.00411]
[1776692994253,80.12,75078.67,0.0,3e-05,0.0,0.00421]
[1776692997772,80.12,75096.89,0.0,3e-05,0.0,0.00432]
[1776693003328,80.12,75095.57,0.0,3e-05,0.0,0.00432]
[1776693004326,80.12,75127.47,0.0,3e-05,0.0,0.00452]
[1776693009363,80.12,75118.66,0.0,3e-05,0.0,0.00447]
[1776693013392,80.12,75103.37,0.0,3e-05,0.0,0.00437]
[1776693018442,80.12,75092.52,0.0,3e-05,0.0,0.0043]
[1776693019437,80.12,75074.86,0.0,3e-05,0.0,0.00419]
[1776693024491,80.12,75076.32,0.0,3e-05,0.0,0.00419]
[1776693025478,80.12,75066.07,0.0,3e-05,0.0,0.00413]
[1776693028518,80.12,75055.65,0.0,3e-05,0.0,0.00407]
[1776693029506,80.12,75044.61,0.0,3e-05,0.0,0.004]
[1776693030514,80.12,75032.22,0.0,3e-05,0.0,0.00393]
[1776693033534,80.12,75026.54,0.0,3e-05,0.0,0.00386]
[1776693035556,80.12,75036.86,0.0,3e-05,0.0,0.00392]
[1776693038573,80.12,75048.94,0.0,3e-05,0.0,0.004]
[1776693041592,80.12,75029.89,0.0,3e-05,0.0,0.00388]
[1776693046629,80.12,75038.6,0.0,3e-05,0.0,0.00393]
[1776693048647,80.12,75048.97,0.0,3e-05,0.0,0.004]
[1776693051668,80.12,75036.63,0.0,3e-05,0.0,0.00392]
[1776693056701,80.12,75037.2,0.0,3e-05,0.0,0.00393]
[1776693058715,80.12,75051.31,0.0,3e-05,0.0,0.00401]
[1776693063753,80.12,75051.65,0.0,3e-05,0.0,0.00401]
[1776693067781,80.12,75039.1,0.0,3e-05,0.0,0.00394]
[1776693070826,80.12,75055.27,0.0,3e-05,0.0,0.00403]
[1776693071833,80.12,75072.35,0.0,3e-05,0.0,0.00414]
[1776693074867,80.12,75091.69,0.0,3e-05,0.0,0.00426]
[1776693078916,80.12,75076.71,0.0,3e-05,0.0,0.00416]
[1776693079907,80.12,75061.43,0.0,3e-05,0.0,0.00407]
[1776693081921,80.12,75042.0,0.0,3e-05,0.0,0.00395]
[1776693086956,80.12,75041.98,0.0,3e-05,0.0,0.00395]
[1776693089979,80.12,75053.04,0.0,3e-05,0.0,0.00402]
[1776693091990,80.12,75044.03,0.0,3e-05,0.0,0.00393]
[1776693097503,80.12,75029.68,0.0,3e-05,0.0,0.00385]
[1776693099055,80.12,75015.16,0.0,3e-05,0.0,0.00377]
[1776693104158,80.12,75011.78,0.0,3e-05,0.0,0.00375]
[1776693109297,80.12,75005.95,0.0,3e-05,0.0,0.00372]
[1776693114331,80.12,75001.64,0.0,3e-05,0.0,0.00369]
[1776693119367,80.12,75003.79,0.0,3e-05,0.0,0.00371]
[1776693123400,80.12,75045.25,0.0,3e-05,0.0,0.00394]
[1776693127736,80.12,75026.82,0.0,3e-05,0.0,0.00383]
[1776693129439,80.12,75037.41,0.0,3e-05,0.0,0.0039]
[1776693132465,80.12,75023.5,0.0,3e-05,0.0,0.00382]
[1776693137806,80.12,75022.17,0.0,3e-05,0.0,0.00381]
[1776693139528,80.12,75010.04,0.0,3e-05,0.0,0.00374]
[1776693140536,80.12,74997.71,0.0,3e-05,0.0,0.00367]
[1776693145565,80.12,74987.03,0.0,2e-05,0.0,0.00361]
[1776693150601,80.12,74988.17,0.0,2e-05,0.0,0.00362]
[1776693154642,80.12,75018.66,0.0,3e-05,0.0,0.00376]
[1776693155657,80.12,75033.74,0.0,3e-05,0.0,0.00384]
[1776693156656,80.12,75055.12,0.0,3e-05,0.0,0.00397]
[1776693161693,80.12,75045.02,0.0,3e-05,0.0,0.00391]
[1776693163706,80.12,75060.08,0.0,3e-05,0.0,0.004]
[1776693168024,80.12,75024.11,0.0,3e-05,0.0,0.00379]
[1776693169749,80.12,75043.27,0.0,3e-05,0.0,0.0039]
[1776693170756,80.12,75056.09,0.0,3e-05,0.0,0.00397]
[1776693175792,80.12,75045.98,0.0,3e-05,0.0,0.00391]
[1776693178094,80.12,75057.7,0.0,3e-05,0.0,0.00398]
[1776693183866,80.12,75048.13,0.0,3e-05,0.0,0.00393]
[1776693185861,80.12,75031.81,0.0,3e-05,0.0,0.00383]
[1776693190896,80.12,75022.6,0.0,3e-05,0.0,0.00378]
[1776693195931,80.12,75028.07,0.0,3e-05,0.0,0.00381]
[1776693199964,80.12,75053.68,0.0,3e-05,0.0,0.00396]
[1776693200970,80.12,75076.18,0.0,3e-05,0.0,0.00409]
[1776693204013,80.12,75064.4,0.0,3e-05,0.0,0.00402]
[1776693205009,80.12,75047.37,0.0,3e-05,0.0,0.00392]
[1776693210056,80.12,75052.34,0.0,3e-05,0.0,0.00395]
[1776693213088,80.12,75040.89,0.0,3e-05,0.0,0.00385]
[1776693214089,80.12,75051.1,0.0,3e-05,0.0,0.00391]
[1776693219118,80.12,75049.97,0.0,3e-05,0.0,0.00391]
[1776693224152,80.12,75045.17,0.0,3e-05,0.0,0.00388]
[1776693227174,80.12,75033.67,0.0,3e-05,0.0,0.00381]
[1776693228182,80.12,75050.19,0.0,3e-05,0.0,0.00391]
[1776693233217,80.12,75049.39,0.0,3e-05,0.0,0.0039]
[1776693238251,80.12,75052.03,0.0,3e-05,0.0,0.00392]
[1776693243289,80.12,75058.2,0.0,3e-05,0.0,0.00395]
[1776693248323,80.12,75041.73,0.0,3e-05,0.0,0.00386]
[1776693250337,80.12,75055.32,0.0,3e-05,0.0,0.00394]
[1776693251345,80.12,75066.22,0.0,3e-05,0.0,0.004]
[1776693256391,80.12,75061.96,0.0,3e-05,0.0,0.00398]
[1776693260421,80.12,75048.28,0.0,3e-05,0.0,0.0039]
[1776693264731,80.12,75062.63,0.0,3e-05,0.0,0.00398]
[1776693270491,80.12,75059.68,0.0,3e-05,0.0,0.00396]
[1776693274804,80.12,75054.14,0.0,3e-05,0.0,0.0039]
[1776693280561,80.12,75042.28,0.0,3e-05,0.0,0.00383]
[1776693283582,80.12,75030.14,0.0,3e-05,0.0,0.00376]
[1776693288640,80.12,75023.65,0.0,3e-05,0.0,0.00373]
[1776693291657,80.12,75035.52,0.0,3e-05,0.0,0.00379]
[1776693296691,80.12,75028.21,0.0,3e-05,0.0,0.00375]
[1776693299713,80.12,75040.1,0.0,3e-05,0.0,0.00382]
[1776693305030,80.12,75023.46,0.0,3e-05,0.0,0.00372]
[1776693310799,80.12,75019.58,0.0,3e-05,0.0,0.0037]
[1776693313827,80.12,75032.91,0.0,3e-05,0.0,0.00378]
[1776693318855,80.12,75035.15,0.0,3e-05,0.0,0.00379]
[1776693322884,80.12,75049.48,0.0,3e-05,0.0,0.00387]
[1776693327922,80.12,75050.2,0.0,3e-05,0.0,0.00388]
[1776693329962,80.12,75034.7,0.0,3e-05,0.0,0.00379]
[1776693331980,80.12,75012.06,0.0,2e-05,0.0,0.00363]
[1776693337010,80.12,75025.93,0.0,3e-05,0.0,0.00371]
[1776693341051,80.12,75036.42,0.0,3e-05,0.0,0.00377]
[1776693343054,80.12,75051.06,0.0,3e-05,0.0,0.00385]
[1776693348088,80.12,75057.76,0.0,3e-05,0.0,0.00389]
[1776693353126,80.12,75062.42,0.0,3e-05,0.0,0.00392]
[1776693358164,80.12,75064.6,0.0,3e-05,0.0,0.00393]
[1776693363197,80.12,75059.79,0.0,3e-05,0.0,0.0039]
[1776693366225,80.12,75073.79,0.0,3e-05,0.0,0.00398]
[1776693368241,80.12,75103.06,0.0,3e-05,0.0,0.00416]
[1776693373276,80.12,75091.74,0.0,3e-05,0.0,0.00409]
[1776693377304,80.12,75081.05,0.0,3e-05,0.0,0.00403]
[1776693382337,80.12,75079.61,0.0,3e-05,0.0,0.00402]
[1776693388379,80.12,75093.48,0.0,3e-05,0.0,0.0041]
[1776693389384,80.12,75082.52,0.0,3e-05,0.0,0.00404]
[1776693394419,80.12,75099.23,0.0,3e-05,0.0,0.0041]
[1776693399454,80.12,75111.17,0.0,3e-05,0.0,0.00418]
[1776693403483,80.12,75121.42,0.0,3e-05,0.0,0.00424]
[1776693405748,80.12,75140.36,0.0,3e-05,0.0,0.00436]
[1776693409531,80.12,75129.4,0.0,3e-05,0.0,0.00429]
[1776693410537,80.12,75143.26,0.0,3e-05,0.0,0.00438]
[1776693413559,80.12,75159.46,0.0,3e-05,0.0,0.00449]
[1776693415820,80.12,75174.28,0.0,3e-05,0.0,0.00459]
[1776693418193,80.12,75174.28,0.0,3e-05,0.0,0.00459]
[1776693418298,80.12,75177.36,0.0,3e-05,0.0,0.00461]
[1776693420060,80.12,75177.36,0.0,3e-05,0.0,0.00461]
[1776693420100,80.12,75221.48,0.0,3e-05,0.0,0.00492]
[1776693425898,80.12,75230.59,0.0,3e-05,0.0,0.00498]
[1776693431697,80.12,75218.8,0.0,3e-05,0.0,0.0049]
[1776693436731,80.12,75218.06,0.0,3e-05,0.0,0.00489]
[1776693441773,80.12,75256.06,0.0,4e-05,0.0,0.00517]
[1776693444791,80.12,75267.93,0.0,4e-05,0.0,0.00526]
[1776693447816,80.12,75279.41,0.0,4e-05,0.0,0.00535]
[1776693448821,80.12,75292.33,0.0,4e-05,0.0,0.00545]
[1776693451860,80.12,75279.09,0.0,4e-05,0.0,0.00531]
[1776693453855,80.12,75293.96,0.0,4e-05,0.0,0.00542]
[1776693458895,80.12,75290.44,0.0,4e-05,0.0,0.0054]
[1776693463929,80.12,75293.67,0.0,4e-05,0.0,0.00542]
[1776693468967,80.12,75289.98,0.0,4e-05,0.0,0.00539]
[1776693470980,80.12,75271.7,0.0,4e-05,0.0,0.00525]
[1776693476292,80.12,75268.87,0.0,4e-05,0.0,0.00523]
[1776693479110,80.12,75281.19,0.0,4e-05,0.0,0.00532]
[1776693485083,80.12,75285.46,0.0,4e-05,0.0,0.00536]
[1776693491124,80.12,75289.02,0.0,4e-05,0.0,0.00539]
[1776693496430,80.12,75282.39,0.0,4e-05,0.0,0.00533]
[1776693502202,80.12,75285.39,0.0,4e-05,0.0,0.00536]
[1776693507238,80.12,75283.12,0.0,4e-05,0.0,0.00534]
[1776693509250,80.12,75272.55,0.0,4e-05,0.0,0.00526]
[1776693513284,80.12,75265.35,0.0,4e-05,0.0,0.00516]
[1776693518353,80.12,75254.91,0.0,4e-05,0.0,0.00508]
[1776693523409,80.12,75247.72,0.0,4e-05,0.0,0.00503]
[1776693527414,80.12,75261.14,0.0,4e-05,0.0,0.00513]
[1776693530436,80.12,75271.67,0.0,4e-05,0.0,0.00521]
[1776693535470,80.12,75270.54,0.0,4e-05,0.0,0.0052]
[1776693540505,80.12,75272.43,0.0,4e-05,0.0,0.00522]
[1776693545540,80.12,75271.43,0.0,4e-05,0.0,0.00521]
[1776693550576,80.12,75277.89,0.0,4e-05,0.0,0.00526]
[1776693553597,80.12,75260.85,0.0,4e-05,0.0,0.00513]
[1776693558643,80.12,75249.49,0.0,4e-05,0.0,0.00504]
[1776693563673,80.12,75248.3,0.0,4e-05,0.0,0.00503]
[1776693568708,80.12,75250.39,0.0,4e-05,0.0,0.00505]
[1776693571730,80.12,75239.46,0.0,3e-05,0.0,0.00493]
[1776693577001,80.12,75243.02,0.0,3e-05,0.0,0.00496]
[1776693578781,80.12,75256.62,0.0,4e-05,0.0,0.00506]
[1776693584848,80.12,75259.32,0.0,4e-05,0.0,0.00508]
[1776693589860,80.12,75274.76,0.0,4e-05,0.0,0.00519]
[1776693590866,80.12,75284.94,0.0,4e-05,0.0,0.00527]
[1776693595902,80.12,75279.1,0.0,4e-05,0.0,0.00523]
[1776693600937,80.12,75273.44,0.0,4e-05,0.0,0.00518]
[1776693603962,80.12,75256.72,0.0,4e-05,0.0,0.00506]
[1776693608996,80.12,75262.56,0.0,4e-05,0.0,0.0051]
[1776693614037,80.12,75258.99,0.0,4e-05,0.0,0.00507]
[1776693619070,80.12,75243.19,0.0,3e-05,0.0,0.00496]
[1776693624109,80.12,75249.97,0.0,3e-05,0.0,0.00501]
[1776693625132,80.12,75237.08,0.0,3e-05,0.0,0.00491]
[1776693627362,80.12,75218.56,0.0,3e-05,0.0,0.00478]
[1776693633175,80.12,75224.05,0.0,3e-05,0.0,0.00478]
[1776693638213,80.12,75227.96,0.0,3e-05,0.0,0.00481]
[1776693643248,80.12,75225.26,0.0,3e-05,0.0,0.00479]
[1776693646293,80.12,75210.66,0.0,3e-05,0.0,0.00469]
[1776693647514,80.12,75192.63,0.0,3e-05,0.0,0.00457]
[1776693650323,80.12,75170.58,0.0,3e-05,0.0,0.00442]
[1776693653336,80.12,75159.32,0.0,3e-05,0.0,0.00435]
[1776693658371,80.12,75159.52,0.0,3e-05,0.0,0.00435]
[1776693663410,80.12,75154.57,0.0,3e-05,0.0,0.00431]
[1776693668445,80.12,75151.54,0.0,3e-05,0.0,0.0043]
[1776693670461,80.12,75134.1,0.0,3e-05,0.0,0.00419]
[1776693675494,80.12,75136.42,0.0,3e-05,0.0,0.0042]
[1776693677736,80.12,75121.18,0.0,3e-05,0.0,0.00411]
[1776693679523,80.12,75109.97,0.0,3e-05,0.0,0.00404]
[1776693684557,80.12,75111.81,0.0,3e-05,0.0,0.00405]
[1776693687809,80.12,75126.3,0.0,3e-05,0.0,0.00414]
[1776693693624,80.12,75142.04,0.0,3e-05,0.0,0.0042]
[1776693696648,80.12,75128.54,0.0,3e-05,0.0,0.00412]
[1776693699666,80.12,75146.07,0.0,3e-05,0.0,0.00423]
[1776693704703,80.12,75149.07,0.0,3e-05,0.0,0.00425]
[1776693707747,80.12,75162.15,0.0,3e-05,0.0,0.00433]
[1776693712765,80.12,75167.21,0.0,3e-05,0.0,0.00436]
[1776693717799,80.12,75182.06,0.0,3e-05,0.0,0.00446]
[1776693722836,80.12,75176.98,0.0,3e-05,0.0,0.00443]
[1776693726891,80.12,75162.1,0.0,3e-05,0.0,0.00433]
[1776693728882,80.12,75146.88,0.0,3e-05,0.0,0.00423]
[1776693730897,80.12,75135.6,0.0,3e-05,0.0,0.00416]
[1776693735957,80.12,75130.48,0.0,3e-05,0.0,0.00413]
[1776693736939,80.12,75120.36,0.0,3e-05,0.0,0.00407]
[1776693741974,80.12,75111.71,0.0,3e-05,0.0,0.00402]
[1776693747033,80.12,75107.43,0.0,3e-05,0.0,0.00399]
[1776693752048,80.12,75116.15,0.0,3e-05,0.0,0.00401]
[1776693756076,80.12,75103.98,0.0,3e-05,0.0,0.00394]
[1776693761116,80.12,75103.02,0.0,3e-05,0.0,0.00393]
[1776693766156,80.12,75110.81,0.0,3e-05,0.0,0.00398]
[1776693771192,80.12,75116.45,0.0,3e-05,0.0,0.00401]
[1776693773206,80.12,75128.17,0.0,3e-05,0.0,0.00408]
[1776693775236,80.12,75143.23,0.0,3e-05,0.0,0.00418]
[1776693778467,80.12,75167.59,0.0,3e-05,0.0,0.00433]
[1776693781270,80.12,75180.58,0.0,3e-05,0.0,0.00441]
[1776693786303,80.12,75176.08,0.0,3e-05,0.0,0.00438]
[1776693791337,80.12,75181.84,0.0,3e-05,0.0,0.00442]
[1776693794358,80.12,75195.28,0.0,3e-05,0.0,0.00451]
[1776693796378,80.12,75207.14,0.0,3e-05,0.0,0.00459]
[1776693801409,80.12,75207.64,0.0,3e-05,0.0,0.00459]
[1776693805437,80.12,75197.05,0.0,3e-05,0.0,0.00452]
[1776693807451,80.12,75178.56,0.0,3e-05,0.0,0.0044]
[1776693812486,80.12,75179.83,0.0,3e-05,0.0,0.00437]
[1776693814507,80.12,75163.33,0.0,3e-05,0.0,0.00427]
[1776693815513,80.12,75143.95,0.0,3e-05,0.0,0.00415]
[1776693816515,80.12,75133.82,0.0,3e-05,0.0,0.00408]
[1776693818757,80.12,75148.83,0.0,3e-05,0.0,0.00418]
[1776693822559,80.12,75160.58,0.0,3e-05,0.0,0.00425]
[1776693827594,80.12,75173.4,0.0,3e-05,0.0,0.00433]
[1776693828831,80.12,75184.81,0.0,3e-05,0.0,0.00441]
[1776693834650,80.12,75179.46,0.0,3e-05,0.0,0.00437]
[1776693839689,80.12,75178.84,0.0,3e-05,0.0,0.00437]
[1776693841726,80.12,75166.29,0.0,3e-05,0.0,0.00429]
[1776693846742,80.12,75170.29,0.0,3e-05,0.0,0.00431]
[1776693851782,80.12,75171.74,0.0,3e-05,0.0,0.00432]
[1776693855817,80.12,75156.56,0.0,3e-05,0.0,0.00422]
[1776693860846,80.12,75161.58,0.0,3e-05,0.0,0.00426]
[1776693865885,80.12,75160.78,0.0,3e-05,0.0,0.00425]
[1776693867894,80.12,75174.76,0.0,3e-05,0.0,0.00434]
[1776693868901,80.12,75186.35,0.0,3e-05,0.0,0.00442]
[1776693870915,80.12,75175.07,0.0,3e-05,0.0,0.00434]
[1776693874945,80.12,75167.25,0.0,3e-05,0.0,0.00426]
[1776693879980,80.12,75161.72,0.0,3e-05,0.0,0.00422]
[1776693883002,80.12,75143.02,0.0,3e-05,0.0,0.00411]
[1776693888037,80.12,75146.76,0.0,3e-05,0.0,0.00413]
[1776693893080,80.12,75144.28,0.0,3e-05,0.0,0.00412]
[1776693898112,80.12,75152.26,0.0,3e-05,0.0,0.00416]
[1776693900142,80.12,75168.89,0.0,3e-05,0.0,0.00427]
[1776693902156,80.12,75183.26,0.0,3e-05,0.0,0.00436]
[1776693904154,80.12,75199.61,0.0,3e-05,0.0,0.00447]
[1776693909189,80.12,75189.59,0.0,3e-05,0.0,0.0044]
[1776693913226,80.12,75202.09,0.0,3e-05,0.0,0.00448]
[1776693914237,80.12,75212.73,0.0,3e-05,0.0,0.00456]
[1776693919268,80.12,75209.05,0.0,3e-05,0.0,0.00453]
[1776693924311,80.12,75209.41,0.0,3e-05,0.0,0.00453]
[1776693925339,80.12,75209.41,0.0,3e-05,0.0,0.00453]
[1776693925388,80.12,75226.73,0.0,3e-05,0.0,0.00465]
[1776693928335,80.12,75248.4,0.0,3e-05,0.0,0.0048]
[1776693933371,80.12,75254.06,0.0,3e-05,0.0,0.0048]
[1776693938407,80.12,75241.98,0.0,3e-05,0.0,0.00472]
[1776693943470,80.12,75240.16,0.0,3e-05,0.0,0.00471]
[1776693948488,80.12,75238.82,0.0,3e-05,0.0,0.0047]
[1776693953521,80.12,75233.2,0.0,3e-05,0.0,0.00466]
[1776693958555,80.12,75228.02,0.0,3e-05,0.0,0.00462]
[1776693963592,80.12,75243.55,0.0,3e-05,0.0,0.00473]
[1776693968641,80.12,75231.12,0.0,3e-05,0.0,0.00464]
[1776693973662,80.12,75224.09,0.0,3e-05,0.0,0.0046]
[1776693978698,80.12,75229.32,0.0,3e-05,0.0,0.00463]
[1776693983731,80.12,75236.3,0.0,3e-05,0.0,0.00468]
[1776693988766,80.12,75253.42,0.0,3e-05,0.0,0.0048]
[1776693993801,80.12,75259.67,0.0,3e-05,0.0,0.00481]
[1776693998842,80.12,75276.14,0.0,3e-05,0.0,0.00492]
[1776694003875,80.12,75291.55,0.0,4e-05,0.0,0.00504]
[1776694008907,80.12,75308.15,0.0,4e-05,0.0,0.00516]
[1776694013944,80.12,75291.87,0.0,4e-05,0.0,0.00504]
[1776694018978,80.12,75287.71,0.0,4e-05,0.0,0.00501]
[1776694024022,80.12,75266.94,0.0,3e-05,0.0,0.00486]
[1776694029049,80.12,75253.39,0.0,3e-05,0.0,0.00476]
[1776694031620,80.12,75256.46,0.0,3e-05,0.0,0.00478]
[1776694032071,80.12,75259.69,0.0,3e-05,0.0,0.00481]
[1776694037111,80.12,75261.9,0.0,3e-05,0.0,0.00482]
[1776694042141,80.12,75273.81,0.0,3e-05,0.0,0.00491]
[1776694047178,80.12,75272.25,0.0,3e-05,0.0,0.0049]
[1776694052213,80.12,75278.5,0.0,3e-05,0.0,0.0049]
[1776694057247,80.12,75292.79,0.0,4e-05,0.0,0.00501]
[1776694062282,80.12,75282.42,0.0,3e-05,0.0,0.00493]
[1776694067318,80.12,75270.1,0.0,3e-05,0.0,0.00484]
[1776694070384,80.12,75254.67,0.0,3e-05,0.0,0.00473]
[1776694071356,80.12,75231.71,0.0,3e-05,0.0,0.00457]
[1776694072374,80.12,75214.94,0.0,3e-05,0.0,0.00446]
[1776694076393,80.12,75201.14,0.0,3e-05,0.0,0.00437]
[1776694081428,80.12,75213.25,0.0,3e-05,0.0,0.00445]
[1776694086640,80.12,75220.61,0.0,3e-05,0.0,0.0045]
[1776694087495,80.12,75197.9,0.0,3e-05,0.0,0.00435]
[1776694088506,80.12,75177.46,0.0,3e-05,0.0,0.00422]
[1776694093538,80.12,75181.15,0.0,3e-05,0.0,0.00424]
[1776694096592,80.12,75151.86,0.0,3e-05,0.0,0.00406]
[1776694098596,80.12,75135.03,0.0,3e-05,0.0,0.00396]
[1776694099603,80.12,75124.77,0.0,3e-05,0.0,0.0039]
[1776694104638,80.12,75126.39,0.0,3e-05,0.0,0.00391]
[1776694109673,80.12,75113.33,0.0,3e-05,0.0,0.00383]
[1776694114708,80.12,75123.44,0.0,3e-05,0.0,0.00386]
[1776694117780,80.12,75091.83,0.0,3e-05,0.0,0.00368]
[1776694118746,80.12,75075.21,0.0,2e-05,0.0,0.00359]
[1776694122027,80.12,75088.82,0.0,3e-05,0.0,0.00367]
[1776694124786,80.12,75099.24,0.0,3e-05,0.0,0.00372]
[1776694126800,80.12,75088.25,0.0,3e-05,0.0,0.00366]
[1776694132103,80.12,75078.71,0.0,2e-05,0.0,0.00361]
[1776694135876,80.12,75092.27,0.0,3e-05,0.0,0.00368]
[1776694138895,80.12,75079.56,0.0,2e-05,0.0,0.00361]
[1776694143929,80.12,75085.72,0.0,3e-05,0.0,0.00365]
[1776694148963,80.12,75088.96,0.0,3e-05,0.0,0.00367]
[1776694150977,80.12,75112.24,0.0,3e-05,0.0,0.0038]
[1776694152255,80.12,75125.47,0.0,3e-05,0.0,0.00387]
[1776694158029,80.12,75119.63,0.0,3e-05,0.0,0.00384]
[1776694162337,80.12,75152.29,0.0,3e-05,0.0,0.00403]
[1776694165080,80.12,75164.1,0.0,3e-05,0.0,0.0041]
[1776694170116,80.12,75166.84,0.0,3e-05,0.0,0.00412]
[1776694175177,80.12,75181.93,0.0,3e-05,0.0,0.00418]
[1776694176156,80.12,75203.05,0.0,3e-05,0.0,0.00431]
[1776694177163,80.12,75215.61,0.0,3e-05,0.0,0.0044]
[1776694182493,80.12,75203.94,0.0,3e-05,0.0,0.00432]
[1776694188242,80.12,75201.86,0.0,3e-05,0.0,0.00431]
[1776694193275,80.12,75200.02,0.0,3e-05,0.0,0.00429]
[1776694198312,80.12,75204.93,0.0,3e-05,0.0,0.00433]
[1776694203349,80.12,75201.5,0.0,3e-05,0.0,0.0043]
[1776694204356,80.12,75220.01,0.0,3e-05,0.0,0.00442]
[1776694205364,80.12,75231.96,0.0,3e-05,0.0,0.0045]
[1776694208391,80.12,75221.9,0.0,3e-05,0.0,0.00444]
[1776694211413,80.12,75237.2,0.0,3e-05,0.0,0.00454]
[1776694216447,80.12,75234.63,0.0,3e-05,0.0,0.00452]
[1776694221485,80.12,75222.96,0.0,3e-05,0.0,0.00444]
[1776694222491,80.12,75211.83,0.0,3e-05,0.0,0.00437]
[1776694227535,80.12,75213.98,0.0,3e-05,0.0,0.00439]
[1776694232562,80.12,75220.4,0.0,3e-05,0.0,0.00439]
[1776694237604,80.12,75217.04,0.0,3e-05,0.0,0.00437]
[1776694242632,80.12,75217.27,0.0,3e-05,0.0,0.00437]
[1776694247681,80.12,75208.29,0.0,3e-05,0.0,0.00431]
[1776694248683,80.12,75195.67,0.0,3e-05,0.0,0.00423]
[1776694249691,80.12,75183.93,0.0,3e-05,0.0,0.00416]
[1776694254721,80.12,75186.73,0.0,3e-05,0.0,0.00418]
[1776694259756,80.12,75188.95,0.0,3e-05,0.0,0.00419]
[1776694263068,80.12,75168.89,0.0,3e-05,0.0,0.00407]
[1776694268827,80.12,75146.4,0.0,3e-05,0.0,0.00393]
[1776694273857,80.12,75144.74,0.0,3e-05,0.0,0.00392]
[1776694278890,80.12,75143.87,0.0,3e-05,0.0,0.00392]
[1776694283933,80.12,75147.87,0.0,3e-05,0.0,0.00394]
[1776694284944,80.12,75134.05,0.0,3e-05,0.0,0.00386]
[1776694285946,80.12,75123.65,0.0,3e-05,0.0,0.0038]
[1776694290982,80.12,75116.52,0.0,3e-05,0.0,0.00376]
[1776694293284,80.12,75111.66,0.0,3e-05,0.0,0.0037]
[1776694299037,80.12,75115.42,0.0,3e-05,0.0,0.00372]
[1776694303360,80.12,75099.25,0.0,3e-05,0.0,0.00363]
[1776694305079,80.12,75088.81,0.0,2e-05,0.0,0.00358]
[1776694310116,80.12,75086.83,0.0,2e-05,0.0,0.00357]
[1776694315149,80.12,75081.08,0.0,2e-05,0.0,0.00353]
[1776694317164,80.12,75091.77,0.0,2e-05,0.0,0.00359]
[1776694319472,80.12,75080.12,0.0,2e-05,0.0,0.00353]
[1776694325224,80.12,75075.8,0.0,2e-05,0.0,0.00351]
[1776694330549,80.12,75087.95,0.0,2e-05,0.0,0.00357]
[1776694333281,80.12,75072.87,0.0,2e-05,0.0,0.00349]
[1776694335359,80.12,75061.8,0.0,2e-05,0.0,0.00343]
[1776694336343,80.12,75044.52,0.0,2e-05,0.0,0.00334]
[1776694341384,80.12,75039.42,0.0,2e-05,0.0,0.00332]
[1776694342385,80.12,75051.69,0.0,2e-05,0.0,0.00338]
[1776694344410,80.12,75062.22,0.0,2e-05,0.0,0.00344]
[1776694349436,80.12,75056.66,0.0,2e-05,0.0,0.00341]
[1776694354476,80.12,75057.8,0.0,2e-05,0.0,0.00338]
[1776694359511,80.12,75053.26,0.0,2e-05,0.0,0.00336]
[1776694363543,80.12,75070.26,0.0,2e-05,0.0,0.00345]
[1776694368577,80.12,75083.19,0.0,2e-05,0.0,0.00352]
[1776694373616,80.12,75080.87,0.0,2e-05,0.0,0.0035]
[1776694378662,80.12,75080.36,0.0,2e-05,0.0,0.0035]
[1776694380918,80.12,75102.8,0.0,3e-05,0.0,0.00362]
[1776694383701,80.12,75113.97,0.0,3e-05,0.0,0.00368]
[1776694386718,80.12,75124.52,0.0,3e-05,0.0,0.00374]
[1776694390747,80.12,75135.14,0.0,3e-05,0.0,0.0038]
[1776694395785,80.12,75147.72,0.0,3e-05,0.0,0.00388]
[1776694400839,80.12,75147.38,0.0,3e-05,0.0,0.00387]
[1776694404854,80.12,75135.24,0.0,3e-05,0.0,0.0038]
[1776694407875,80.12,75123.06,0.0,3e-05,0.0,0.00373]
[1776694412915,80.12,75118.98,0.0,3e-05,0.0,0.00368]
[1776694416948,80.12,75107.33,0.0,2e-05,0.0,0.00362]
[1776694421981,80.12,75100.93,0.0,2e-05,0.0,0.00358]
[1776694427015,80.12,75089.26,0.0,2e-05,0.0,0.00352]
[1776694432050,80.12,75086.19,0.0,2e-05,0.0,0.0035]
[1776694433057,80.12,75097.11,0.0,2e-05,0.0,0.00356]
[1776694438092,80.12,75096.95,0.0,2e-05,0.0,0.00356]
[1776694443129,80.12,75093.62,0.0,2e-05,0.0,0.00354]
[1776694448168,80.12,75072.77,0.0,2e-05,0.0,0.00343]
[1776694453222,80.12,75060.78,0.0,2e-05,0.0,0.00337]
[1776694455217,80.12,75046.67,0.0,2e-05,0.0,0.0033]
[1776694460254,80.12,75051.52,0.0,2e-05,0.0,0.00332]
[1776694465286,80.12,75047.22,0.0,2e-05,0.0,0.0033]
[1776694469316,80.12,75058.61,0.0,2e-05,0.0,0.00336]
[1776694470322,80.12,75069.2,0.0,2e-05,0.0,0.00341]
[1776694475602,80.12,75079.67,0.0,2e-05,0.0,0.00344]
[1776694481400,80.12,75079.34,0.0,2e-05,0.0,0.00344]
[1776694486435,80.12,75089.56,0.0,2e-05,0.0,0.00349]
[1776694491477,80.12,75079.41,0.0,2e-05,0.0,0.00344]
[1776694493487,80.12,75065.79,0.0,2e-05,0.0,0.00337]
[1776694498519,80.12,75073.02,0.0,2e-05,0.0,0.00341]
[1776694503558,80.12,75061.19,0.0,2e-05,0.0,0.00335]
[1776694508592,80.12,75061.33,0.0,2e-05,0.0,0.00335]
[1776694513630,80.12,75059.64,0.0,2e-05,0.0,0.00334]
[1776694516649,80.12,75049.58,0.0,2e-05,0.0,0.00329]
[1776694521682,80.12,75055.22,0.0,2e-05,0.0,0.00332]
[1776694526718,80.12,75059.69,0.0,2e-05,0.0,0.00334]
[1776694531754,80.12,75055.84,0.0,2e-05,0.0,0.00329]
[1776694536788,80.12,75061.21,0.0,2e-05,0.0,0.00332]
[1776694541823,80.12,75054.68,0.0,2e-05,0.0,0.00329]
[1776694546859,80.12,75054.81,0.0,2e-05,0.0,0.00329]
[1776694551895,80.12,75062.1,0.0,2e-05,0.0,0.00332]
[1776694554917,80.12,75073.38,0.0,2e-05,0.0,0.00338]
[1776694557939,80.12,75093.41,0.0,2e-05,0.0,0.00348]
[1776694559954,80.12,75104.67,0.0,2e-05,0.0,0.00354]
[1776694564988,80.12,75098.65,0.0,2e-05,0.0,0.00351]
[1776694568017,80.12,75112.31,0.0,2e-05,0.0,0.00359]
[1776694573069,80.12,75118.11,0.0,3e-05,0.0,0.00362]
[1776694574074,80.12,75128.46,0.0,3e-05,0.0,0.00367]
[1776694579103,80.12,75120.01,0.0,3e-05,0.0,0.00363]
[1776694583133,80.12,75130.68,0.0,3e-05,0.0,0.00369]
[1776694588168,80.12,75129.88,0.0,3e-05,0.0,0.00368]
[1776694593225,80.12,75133.63,0.0,3e-05,0.0,0.00367]
[1776694597293,80.12,75146.69,0.0,3e-05,0.0,0.00374]
[1776694602391,80.12,75146.07,0.0,3e-05,0.0,0.00374]
[1776694607429,80.12,75144.42,0.0,3e-05,0.0,0.00373]
[1776694612461,80.12,75144.74,0.0,3e-05,0.0,0.00373]
[1776694617502,80.12,75151.45,0.0,3e-05,0.0,0.00377]
[1776694618654,80.12,75141.44,0.0,3e-05,0.0,0.00372]
[1776694623538,80.12,75126.1,0.0,3e-05,0.0,0.00363]
[1776694628724,80.12,75126.92,0.0,3e-05,0.0,0.00363]
[1776694634615,80.12,75132.01,0.0,3e-05,0.0,0.00366]
[1776694639654,80.12,75131.48,0.0,3e-05,0.0,0.00366]
[1776694641666,80.12,75146.77,0.0,3e-05,0.0,0.00375]
[1776694646723,80.12,75158.22,0.0,3e-05,0.0,0.00381]
[1776694648870,80.12,75170.71,0.0,3e-05,0.0,0.00388]
[1776694651739,80.12,75164.42,0.0,3e-05,0.0,0.00381]
[1776694656774,80.12,75173.31,0.0,3e-05,0.0,0.00387]
[1776694661810,80.12,75176.26,0.0,3e-05,0.0,0.00388]
[1776694664832,80.12,75193.18,0.0,3e-05,0.0,0.00398]
[1776694669025,80.12,75221.4,0.0,3e-05,0.0,0.00416]
[1776694670879,80.12,75234.0,0.0,3e-05,0.0,0.00423]
[1776694675916,80.12,75229.77,0.0,3e-05,0.0,0.00421]
[1776694677931,80.12,75208.79,0.0,3e-05,0.0,0.00408]
[1776694680950,80.12,75196.61,0.0,3e-05,0.0,0.004]
[1776694685985,80.12,75202.23,0.0,3e-05,0.0,0.00404]
[1776694691020,80.12,75199.08,0.0,3e-05,0.0,0.00402]
[1776694695049,80.12,75212.49,0.0,3e-05,0.0,0.0041]
[1776694700085,80.12,75212.54,0.0,3e-05,0.0,0.0041]
[1776694704116,80.12,75224.0,0.0,3e-05,0.0,0.00417]
[1776694709309,80.12,75244.18,0.0,3e-05,0.0,0.0043]
[1776694715208,80.12,75260.78,0.0,3e-05,0.0,0.00437]
[1776694719222,80.12,75277.36,0.0,3e-05,0.0,0.00448]
[1776694720228,80.12,75287.62,0.0,3e-05,0.0,0.00455]
[1776694725263,80.12,75283.9,0.0,3e-05,0.0,0.00453]
[1776694730299,80.12,75284.85,0.0,3e-05,0.0,0.00453]
[1776694735339,80.12,75281.66,0.0,3e-05,0.0,0.00451]
[1776694739366,80.12,75256.99,0.0,3e-05,0.0,0.00435]
[1776694744403,80.12,75249.68,0.0,3e-05,0.0,0.0043]
[1776694745568,80.12,75288.52,0.0,3e-05,0.0,0.00456]
[1776694750601,80.12,75281.56,0.0,3e-05,0.0,0.00451]
[1776694756486,80.12,75274.65,0.0,3e-05,0.0,0.00446]
[1776694757493,80.12,75261.96,0.0,3e-05,0.0,0.00438]
[1776694762529,80.12,75255.97,0.0,3e-05,0.0,0.00434]
[1776694765568,80.12,75243.61,0.0,3e-05,0.0,0.00426]
[1776694767579,80.12,75253.99,0.0,3e-05,0.0,0.00433]
[1776694768591,80.12,75264.66,0.0,3e-05,0.0,0.0044]
[1776694769594,80.12,75276.57,0.0,3e-05,0.0,0.00448]
[1776694771609,80.12,75271.51,0.0,3e-05,0.0,0.00441]
[1776694776669,80.12,75256.38,0.0,3e-05,0.0,0.00431]
[1776694777666,80.12,75245.9,0.0,3e-05,0.0,0.00424]
[1776694782710,80.12,75254.71,0.0,3e-05,0.0,0.0043]
[1776694787758,80.12,75253.2,0.0,3e-05,0.0,0.00429]
[1776694792782,80.12,75255.96,0.0,3e-05,0.0,0.00431]
[1776694795803,80.12,75243.39,0.0,3e-05,0.0,0.00423]
[1776694798843,80.12,75282.65,0.0,3e-05,0.0,0.00448]
[1776694799839,80.12,75293.19,0.0,3e-05,0.0,0.00455]
[1776694800982,80.12,75306.92,0.0,3e-05,0.0,0.00465]
[1776694803882,80.12,75293.49,0.0,3e-05,0.0,0.00455]
[1776694806897,80.12,75306.36,0.0,3e-05,0.0,0.00464]
[1776694808915,80.12,75323.15,0.0,3e-05,0.0,0.00476]
[1776694811081,80.12,75369.21,0.0,4e-05,0.0,0.00509]
[1776694816989,80.12,75364.59,0.0,4e-05,0.0,0.00506]
[1776694819003,80.12,75380.95,0.0,4e-05,0.0,0.00518]
[1776694824037,80.12,75387.57,0.0,4e-05,0.0,0.00523]
[1776694826058,80.12,75412.8,0.0,4e-05,0.0,0.00543]
[1776694828087,80.12,75422.95,0.0,4e-05,0.0,0.00551]
[1776694830136,80.12,75447.77,0.0,4e-05,0.0,0.00572]
[1776694830678,80.12,75447.77,0.0,4e-05,0.0,0.00572]
[1776694831287,80.12,75510.62,0.0,4e-05,0.0,0.00622]
[1776694832591,80.12,75510.62,0.0,4e-05,0.0,0.00622]
[1776694833156,80.12,75539.68,0.0,5e-05,0.0,0.00649]
[1776694835176,80.12,75562.16,0.0,5e-05,0.0,0.0067]
[1776694840228,80.12,75543.21,0.0,5e-05,0.0,0.00652]
[1776694841352,80.12,75505.17,0.0,4e-05,0.0,0.00617]
[1776694844262,80.12,75492.58,0.0,4e-05,0.0,0.00606]
[1776694848304,80.12,75511.59,0.0,4e-05,0.0,0.00623]
[1776694851432,80.12,75487.56,0.0,4e-05,0.0,0.00601]
[1776694857372,80.12,75490.06,0.0,4e-05,0.0,0.00604]
[1776694862407,80.12,75491.68,0.0,4e-05,0.0,0.00605]
[1776694865427,80.12,75514.66,0.0,4e-05,0.0,0.00626]
[1776694868460,80.12,75495.38,0.0,4e-05,0.0,0.00608]
[1776694871596,80.12,75482.18,0.0,4e-05,0.0,0.00597]
[1776694875544,80.12,75511.03,0.0,4e-05,0.0,0.00622]
[1776694876514,80.12,75531.3,0.0,5e-05,0.0,0.00641]
[1776694877523,80.12,75549.64,0.0,5e-05,0.0,0.00658]
[1776694882553,80.12,75554.91,0.0,5e-05,0.0,0.00663]
[1776694887608,80.12,75550.32,0.0,5e-05,0.0,0.00659]
[1776694888610,80.12,75562.05,0.0,5e-05,0.0,0.0067]
[1776694891625,80.12,75546.63,0.0,5e-05,0.0,0.0065]
[1776694896665,80.12,75548.0,0.0,5e-05,0.0,0.00652]
[1776694899681,80.12,75534.43,0.0,5e-05,0.0,0.00639]
[1776694902729,80.12,75515.69,0.0,4e-05,0.0,0.00622]
[1776694905734,80.12,75504.33,0.0,4e-05,0.0,0.00612]
[1776694908767,80.12,75521.86,0.0,4e-05,0.0,0.00627]
[1776694913868,80.12,75508.8,0.0,4e-05,0.0,0.00616]
[1776694919842,80.12,75506.56,0.0,4e-05,0.0,0.00614]
[1776694921995,80.12,75488.21,0.0,4e-05,0.0,0.00597]
[1776694927900,80.12,75489.67,0.0,4e-05,0.0,0.00599]
[1776694930925,80.12,75479.4,0.0,4e-05,0.0,0.0059]
[1776694935963,80.12,75476.05,0.0,4e-05,0.0,0.00587]
[1776694937977,80.12,75491.25,0.0,4e-05,0.0,0.006]
[1776694942168,80.12,75503.06,0.0,4e-05,0.0,0.0061]
[1776694945032,80.12,75514.65,0.0,4e-05,0.0,0.00621]
[1776694947055,80.12,75525.11,0.0,4e-05,0.0,0.0063]
[1776694949063,80.12,75542.56,0.0,5e-05,0.0,0.00647]
[1776694954104,80.12,75540.75,0.0,5e-05,0.0,0.0064]
[1776694957125,80.12,75553.66,0.0,5e-05,0.0,0.00652]
[1776694959141,80.12,75540.56,0.0,5e-05,0.0,0.0064]
[1776694961155,80.12,75529.41,0.0,4e-05,0.0,0.00629]
[1776694965182,80.12,75512.43,0.0,4e-05,0.0,0.00614]
[1776694969211,80.12,75495.26,0.0,4e-05,0.0,0.00599]
[1776694972405,80.12,75536.92,0.0,5e-05,0.0,0.00636]
[1776694974281,80.12,75546.94,0.0,5e-05,0.0,0.00646]
[1776694979290,80.12,75545.14,0.0,5e-05,0.0,0.00644]
[1776694984341,80.12,75547.01,0.0,5e-05,0.0,0.00646]
[1776694989382,80.12,75572.32,0.0,5e-05,0.0,0.0067]
[1776694992556,80.12,75534.38,0.0,5e-05,0.0,0.00634]
[1776694998447,80.12,75538.99,0.0,5e-05,0.0,0.00638]
[1776694999511,80.12,75528.14,0.0,4e-05,0.0,0.00628]
[1776695000465,80.12,75515.43,0.0,4e-05,0.0,0.00617]
[1776695005500,80.12,75513.53,0.0,4e-05,0.0,0.00615]
[1776695010535,80.12,75506.72,0.0,4e-05,0.0,0.00609]
[1776695015570,80.12,75514.25,0.0,4e-05,0.0,0.00611]
[1776695019600,80.12,75525.45,0.0,4e-05,0.0,0.00621]
[1776695024634,80.12,75524.7,0.0,4e-05,0.0,0.0062]
[1776695029669,80.12,75525.63,0.0,4e-05,0.0,0.00621]
[1776695032844,80.12,75514.66,0.0,4e-05,0.0,0.00611]
[1776695035714,80.12,75499.21,0.0,4e-05,0.0,0.00598]
[1776695039742,80.12,75510.98,0.0,4e-05,0.0,0.00608]
[1776695044785,80.12,75503.24,0.0,4e-05,0.0,0.00601]
[1776695049820,80.12,75506.64,0.0,4e-05,0.0,0.00604]
[1776695053851,80.12,75524.91,0.0,4e-05,0.0,0.0062]
[1776695058886,80.12,75533.13,0.0,4e-05,0.0,0.00628]
[1776695063919,80.12,75532.17,0.0,4e-05,0.0,0.00627]
[1776695068960,80.12,75527.66,0.0,4e-05,0.0,0.00623]
[1776695073990,80.12,75522.57,0.0,4e-05,0.0,0.00613]
[1776695079026,80.12,75508.17,0.0,4e-05,0.0,0.00601]
[1776695084065,80.12,75511.06,0.0,4e-05,0.0,0.00603]
[1776695085068,80.12,75524.91,0.0,4e-05,0.0,0.00616]
[1776695086075,80.12,75536.3,0.0,4e-05,0.0,0.00626]
[1776695091117,80.12,75532.77,0.0,4e-05,0.0,0.00623]
[1776695096151,80.12,75535.51,0.0,4e-05,0.0,0.00625]
[1776695101186,80.12,75540.97,0.0,4e-05,0.0,0.0063]
[1776695106228,80.12,75531.89,0.0,4e-05,0.0,0.00622]
[1776695108235,80.12,75518.42,0.0,4e-05,0.0,0.0061]
[1776695110250,80.12,75505.54,0.0,4e-05,0.0,0.00598]
[1776695113423,80.12,75516.53,0.0,4e-05,0.0,0.00608]
[1776695119312,80.12,75519.85,0.0,4e-05,0.0,0.00611]
[1776695124347,80.12,75517.83,0.0,4e-05,0.0,0.00609]
[1776695129394,80.12,75519.03,0.0,4e-05,0.0,0.0061]
[1776695131397,80.12,75509.68,0.0,4e-05,0.0,0.00597]
[1776695136432,80.12,75507.71,0.0,4e-05,0.0,0.00596]
[1776695140460,80.12,75519.43,0.0,4e-05,0.0,0.00606]
[1776695143633,80.12,75529.62,0.0,4e-05,0.0,0.00615]
[1776695149525,80.12,75522.35,0.0,4e-05,0.0,0.00608]
[1776695150532,80.12,75536.71,0.0,4e-05,0.0,0.00621]
[1776695152547,80.12,75546.8,0.0,4e-05,0.0,0.00631]
[1776695155568,80.12,75565.95,0.0,5e-05,0.0,0.00648]
[1776695156576,80.12,75586.57,0.0,5e-05,0.0,0.00668]
[1776695160603,80.12,75597.26,0.0,5e-05,0.0,0.00679]
[1776695163801,80.12,75609.67,0.0,5e-05,0.0,0.00691]
[1776695169671,80.12,75619.09,0.0,5e-05,0.0,0.007]
[1776695173871,80.12,75638.97,0.0,5e-05,0.0,0.00721]
[1776695179743,80.12,75635.88,0.0,5e-05,0.0,0.00718]
[1776695183940,80.12,75625.45,0.0,5e-05,0.0,0.00707]
[1776695187420,80.12,75634.41,0.0,5e-05,0.0,0.00716]
[1776695187816,80.12,75666.65,0.0,5e-05,0.0,0.0075]
[1776695188827,80.12,75718.21,0.0,6e-05,0.0,0.00808]
[1776695189259,80.12,75718.21,0.0,6e-05,0.0,0.00808]
[1776695189823,80.12,75729.7,0.0,6e-05,0.0,0.00821]
[1776695191112,80.12,75729.7,0.0,6e-05,0.0,0.00821]
[1776695191153,80.12,75759.75,0.0,6e-05,0.0,0.00851]
[1776695192195,80.12,75759.75,0.0,6e-05,0.0,0.00851]
[1776695192861,80.12,75756.01,0.0,6e-05,0.0,0.00846]
[1776695194014,80.12,75738.06,0.0,6e-05,0.0,0.00825]
[1776695196890,80.12,75716.37,0.0,6e-05,0.0,0.008]
[1776695197901,80.12,75702.65,0.0,6e-05,0.0,0.00784]
[1776695201931,80.12,75687.82,0.0,6e-05,0.0,0.00767]
[1776695205966,80.12,75702.67,0.0,6e-05,0.0,0.00784]
[1776695206972,80.12,75719.35,0.0,6e-05,0.0,0.00803]
[1776695207982,80.12,75730.62,0.0,6e-05,0.0,0.00816]
[1776695210011,80.12,75716.76,0.0,6e-05,0.0,0.008]
[1776695212010,80.12,75695.47,0.0,6e-05,0.0,0.00776]
[1776695214173,80.12,75711.11,0.0,6e-05,0.0,0.00794]
[1776695218056,80.12,75697.63,0.0,6e-05,0.0,0.00778]
[1776695220072,80.12,75685.16,0.0,6e-05,0.0,0.00765]
[1776695225109,80.12,75680.58,0.0,5e-05,0.0,0.0076]
[1776695227130,80.12,75667.06,0.0,5e-05,0.0,0.00745]
[1776695231191,80.12,75641.13,0.0,5e-05,0.0,0.00718]
[1776695232186,80.12,75628.12,0.0,5e-05,0.0,0.00704]
[1776695235205,80.12,75614.44,0.0,5e-05,0.0,0.0069]
[1776695237222,80.12,75603.53,0.0,5e-05,0.0,0.0068]
[1776695238226,80.12,75586.73,0.0,5e-05,0.0,0.00663]
[1776695242253,80.12,75575.73,0.0,5e-05,0.0,0.00653]
[1776695247293,80.12,75581.68,0.0,5e-05,0.0,0.00658]
[1776695252326,80.12,75582.17,0.0,5e-05,0.0,0.00654]
[1776695257364,80.12,75578.7,0.0,5e-05,0.0,0.0065]
[1776695259395,80.12,75562.86,0.0,5e-05,0.0,0.00636]
[1776695264550,80.12,75560.72,0.0,5e-05,0.0,0.00634]
[1776695270462,80.12,75557.63,0.0,5e-05,0.0,0.00631]
[1776695273484,80.12,75544.87,0.0,4e-05,0.0,0.00619]
[1776695278538,80.12,75542.96,0.0,4e-05,0.0,0.00617]
[1776695282549,80.12,75532.28,0.0,4e-05,0.0,0.00608]
[1776695287582,80.12,75529.94,0.0,4e-05,0.0,0.00606]
[1776695292618,80.12,75520.17,0.0,4e-05,0.0,0.00597]
[1776695294769,80.12,75507.68,0.0,4e-05,0.0,0.00586]
[1776695298661,80.12,75496.18,0.0,4e-05,0.0,0.00576]
[1776695300682,80.12,75484.19,0.0,4e-05,0.0,0.00566]
[1776695305710,80.12,75483.41,0.0,4e-05,0.0,0.00566]
[1776695310746,80.12,75487.98,0.0,4e-05,0.0,0.0057]
[1776695315780,80.12,75489.27,0.0,4e-05,0.0,0.00566]
[1776695316788,80.12,75508.11,0.0,4e-05,0.0,0.00582]
[1776695321829,80.12,75508.35,0.0,4e-05,0.0,0.00582]
[1776695326865,80.12,75499.27,0.0,4e-05,0.0,0.00574]
[1776695331901,80.12,75482.67,0.0,4e-05,0.0,0.00561]
[1776695336935,80.12,75476.38,0.0,4e-05,0.0,0.00555]
[1776695340964,80.12,75486.4,0.0,4e-05,0.0,0.00564]
[1776695343999,80.12,75467.05,0.0,4e-05,0.0,0.00548]
[1776695348148,80.12,75453.12,0.0,4e-05,0.0,0.00537]
[1776695350149,80.12,75468.23,0.0,4e-05,0.0,0.00549]
[1776695354176,80.12,75480.89,0.0,4e-05,0.0,0.00559]
[1776695355263,80.12,75492.93,0.0,4e-05,0.0,0.00569]
[1776695357209,80.12,75511.28,0.0,4e-05,0.0,0.00585]
[1776695359220,80.12,75537.01,0.0,4e-05,0.0,0.00607]
[1776695361230,80.12,75558.39,0.0,4e-05,0.0,0.00626]
[1776695368278,80.12,75559.8,0.0,4e-05,0.0,0.00628]
[1776695371299,80.12,75553.16,0.0,4e-05,0.0,0.00617]
[1776695376336,80.12,75556.99,0.0,4e-05,0.0,0.0062]
[1776695381369,80.12,75549.05,0.0,4e-05,0.0,0.00613]
[1776695386403,80.12,75551.71,0.0,4e-05,0.0,0.00616]
[1776695390434,80.12,75566.88,0.0,4e-05,0.0,0.00629]
[1776695395475,80.12,75573.84,0.0,5e-05,0.0,0.00636]
[1776695400505,80.12,75579.86,0.0,5e-05,0.0,0.00641]
[1776695405549,80.12,75571.78,0.0,5e-05,0.0,0.00634]
[1776695410586,80.12,75583.51,0.0,5e-05,0.0,0.00645]
[1776695415704,80.12,75600.59,0.0,5e-05,0.0,0.00661]
[1776695420660,80.12,75589.56,0.0,5e-05,0.0,0.0065]
[1776695425782,80.12,75591.11,0.0,5e-05,0.0,0.00652]
[1776695431751,80.12,75594.91,0.0,5e-05,0.0,0.0065]
[1776695432754,80.12,75609.9,0.0,5e-05,0.0,0.00665]
[1776695437783,80.12,75615.84,0.0,5e-05,0.0,0.00671]
[1776695439812,80.12,75627.12,0.0,5e-05,0.0,0.00682]
[1776695442826,80.12,75638.0,0.0,5e-05,0.0,0.00693]
[1776695443827,80.12,75650.44,0.0,5e-05,0.0,0.00705]
[1776695447868,80.12,75675.99,0.0,5e-05,0.0,0.00732]
[1776695452910,80.12,75676.72,0.0,5e-05,0.0,0.00732]
[1776695457947,80.12,75666.63,0.0,5e-05,0.0,0.00722]
[1776695459966,80.12,75642.38,0.0,5e-05,0.0,0.00697]
[1776695461993,80.12,75626.9,0.0,5e-05,0.0,0.00681]
[1776695464025,80.12,75615.44,0.0,5e-05,0.0,0.0067]
[1776695469044,80.12,75614.39,0.0,5e-05,0.0,0.00669]
[1776695471062,80.12,75600.78,0.0,5e-05,0.0,0.00656]
[1776695474092,80.12,75621.52,0.0,5e-05,0.0,0.00676]
[1776695479120,80.12,75617.13,0.0,5e-05,0.0,0.00672]
[1776695482145,80.12,75598.64,0.0,5e-05,0.0,0.00654]
[1776695486261,80.12,75580.41,0.0,5e-05,0.0,0.00637]
[1776695489207,80.12,75559.07,0.0,4e-05,0.0,0.00617]
[1776695490210,80.12,75540.92,0.0,4e-05,0.0,0.00601]
[1776695491209,80.12,75536.2,0.0,4e-05,0.0,0.00592]
[1776695494231,80.12,75546.26,0.0,4e-05,0.0,0.00601]
[1776695496340,80.12,75558.71,0.0,4e-05,0.0,0.00612]
[1776695502287,80.12,75558.37,0.0,4e-05,0.0,0.00612]
[1776695505314,80.12,75571.85,0.0,4e-05,0.0,0.00624]
[1776695509341,80.12,75560.39,0.0,4e-05,0.0,0.00614]
[1776695513372,80.12,75572.19,0.0,4e-05,0.0,0.00624]
[1776695515391,80.12,75589.14,0.0,5e-05,0.0,0.0064]
[1776695519412,80.12,75578.91,0.0,5e-05,0.0,0.00631]
[1776695524448,80.12,75590.97,0.0,5e-05,0.0,0.00642]
[1776695528483,80.12,75604.11,0.0,5e-05,0.0,0.00654]
[1776695532511,80.12,75630.27,0.0,5e-05,0.0,0.0068]
[1776695537558,80.12,75632.31,0.0,5e-05,0.0,0.00682]
[1776695539563,80.12,75643.67,0.0,5e-05,0.0,0.00693]
[1776695544609,80.12,75631.18,0.0,5e-05,0.0,0.0068]
[1776695546622,80.12,75613.65,0.0,5e-05,0.0,0.00663]
[1776695549642,80.12,75624.96,0.0,5e-05,0.0,0.00674]
[1776695554680,80.12,75627.24,0.0,5e-05,0.0,0.00671]
[1776695558706,80.12,75601.07,0.0,5e-05,0.0,0.00646]
[1776695559715,80.12,75589.08,0.0,5e-05,0.0,0.00635]
[1776695561730,80.12,75579.08,0.0,4e-05,0.0,0.00626]
[1776695565760,80.12,75561.64,0.0,4e-05,0.0,0.0061]
[1776695569786,80.12,75573.9,0.0,4e-05,0.0,0.00621]
[1776695572823,80.12,75599.14,0.0,5e-05,0.0,0.00644]
[1776695574825,80.12,75611.08,0.0,5e-05,0.0,0.00656]
[1776695579859,80.12,75609.25,0.0,5e-05,0.0,0.00654]
[1776695584899,80.12,75606.71,0.0,5e-05,0.0,0.00651]
[1776695587063,80.12,75629.78,0.0,5e-05,0.0,0.00674]
[1776695592954,80.12,75619.08,0.0,5e-05,0.0,0.00663]
[1776695597990,80.12,75620.35,0.0,5e-05,0.0,0.00665]
[1776695602019,80.12,75601.75,0.0,5e-05,0.0,0.00647]
[1776695607280,80.12,75601.61,0.0,5e-05,0.0,0.00647]
[1776695611086,80.12,75595.47,0.0,5e-05,0.0,0.00636]
[1776695616119,80.12,75583.45,0.0,4e-05,0.0,0.00625]
[1776695617350,80.12,75568.42,0.0,4e-05,0.0,0.00611]
[1776695623174,80.12,75565.09,0.0,4e-05,0.0,0.00608]
[1776695628209,80.12,75570.77,0.0,4e-05,0.0,0.00613]
[1776695633244,80.12,75560.94,0.0,4e-05,0.0,0.00605]
[1776695638280,80.12,75558.77,0.0,4e-05,0.0,0.00603]
[1776695641301,80.12,75547.28,0.0,4e-05,0.0,0.00593]
[1776695646343,80.12,75552.54,0.0,4e-05,0.0,0.00597]
[1776695650375,80.12,75540.58,0.0,4e-05,0.0,0.00587]
[1776695653395,80.12,75524.28,0.0,4e-05,0.0,0.00573]
[1776695654415,80.12,75510.2,0.0,4e-05,0.0,0.00561]
[1776695655409,80.12,75498.63,0.0,4e-05,0.0,0.00552]
[1776695656419,80.12,75484.56,0.0,4e-05,0.0,0.0054]
[1776695660446,80.12,75502.54,0.0,4e-05,0.0,0.00555]
[1776695665481,80.12,75502.89,0.0,4e-05,0.0,0.00555]
[1776695669509,80.12,75491.1,0.0,4e-05,0.0,0.00545]
[1776695674547,80.12,75499.21,0.0,4e-05,0.0,0.00548]
[1776695679580,80.12,75511.72,0.0,4e-05,0.0,0.00558]
[1776695684617,80.12,75516.62,0.0,4e-05,0.0,0.00562]
[1776695689654,80.12,75503.21,0.0,4e-05,0.0,0.00551]
[1776695694702,80.12,75515.92,0.0,4e-05,0.0,0.00561]
[1776695695695,80.12,75527.78,0.0,4e-05,0.0,0.00571]
[1776695700734,80.12,75532.95,0.0,4e-05,0.0,0.00576]
[1776695705765,80.12,75533.6,0.0,4e-05,0.0,0.00576]
[1776695707779,80.12,75545.12,0.0,4e-05,0.0,0.00586]
[1776695712816,80.12,75537.72,0.0,4e-05,0.0,0.0058]
[1776695714829,80.12,75521.8,0.0,4e-05,0.0,0.00566]
[1776695717854,80.12,75504.78,0.0,4e-05,0.0,0.00552]
[1776695722885,80.12,75501.06,0.0,4e-05,0.0,0.00549]
[1776695725926,80.12,75490.93,0.0,4e-05,0.0,0.00541]
[1776695730952,80.12,75490.82,0.0,4e-05,0.0,0.00541]
[1776695731960,80.12,75484.71,0.0,4e-05,0.0,0.00532]
[1776695734990,80.12,75462.84,0.0,4e-05,0.0,0.00515]
[1776695740027,80.12,75453.45,0.0,4e-05,0.0,0.00508]
[1776695743049,80.12,75441.39,0.0,4e-05,0.0,0.00499]
[1776695748084,80.12,75435.98,0.0,4e-05,0.0,0.00495]
[1776695753127,80.12,75440.52,0.0,4e-05,0.0,0.00498]
[1776695758161,80.12,75442.46,0.0,4e-05,0.0,0.00499]
[1776695762198,80.12,75454.16,0.0,4e-05,0.0,0.00508]
[1776695766219,80.12,75465.41,0.0,4e-05,0.0,0.00517]
[1776695771257,80.12,75458.81,0.0,4e-05,0.0,0.00512]
[1776695775285,80.12,75476.73,0.0,4e-05,0.0,0.00525]
[1776695780322,80.12,75484.86,0.0,4e-05,0.0,0.00532]
[1776695782334,80.12,75495.67,0.0,4e-05,0.0,0.0054]
[1776695785357,80.12,75483.3,0.0,4e-05,0.0,0.00531]
[1776695788637,80.12,75471.72,0.0,4e-05,0.0,0.00522]
[1776695794425,80.12,75466.19,0.0,4e-05,0.0,0.00513]
[1776695796438,80.12,75480.02,0.0,4e-05,0.0,0.00524]
[1776695800468,80.12,75467.64,0.0,4e-05,0.0,0.00514]
[1776695804497,80.12,75478.54,0.0,4e-05,0.0,0.00523]
[1776695809532,80.12,75477.68,0.0,4e-05,0.0,0.00522]
[1776695811544,80.12,75489.09,0.0,4e-05,0.0,0.00531]
[1776695816580,80.12,75481.21,0.0,4e-05,0.0,0.00525]
[1776695821621,80.12,75488.91,0.0,4e-05,0.0,0.00531]
[1776695823636,80.12,75499.26,0.0,4e-05,0.0,0.00539]
[1776695828941,80.12,75476.48,0.0,4e-05,0.0,0.00521]
[1776695833708,80.12,75493.66,0.0,4e-05,0.0,0.00534]
[1776695836738,80.12,75503.97,0.0,4e-05,0.0,0.00543]
[1776695837735,80.12,75519.14,0.0,4e-05,0.0,0.00555]
[1776695839010,80.12,75535.33,0.0,4e-05,0.0,0.00568]
[1776695844785,80.12,75539.17,0.0,4e-05,0.0,0.00572]
[1776695849086,80.12,75552.98,0.0,4e-05,0.0,0.00583]
[1776695854861,80.12,75567.3,0.0,4e-05,0.0,0.00591]
[1776695859890,80.12,75569.32,0.0,4e-05,0.0,0.00593]
[1776695864925,80.12,75568.73,0.0,4e-05,0.0,0.00592]
[1776695869960,80.12,75570.38,0.0,4e-05,0.0,0.00594]
[1776695873988,80.12,75558.99,0.0,4e-05,0.0,0.00584]
[1776695879306,80.12,75562.09,0.0,4e-05,0.0,0.00587]
[1776695885073,80.12,75544.71,0.0,4e-05,0.0,0.00572]
[1776695887090,80.12,75534.44,0.0,4e-05,0.0,0.00563]
[1776695892121,80.12,75531.76,0.0,4e-05,0.0,0.00561]
[1776695895141,80.12,75520.33,0.0,4e-05,0.0,0.00552]
[1776695898162,80.12,75504.53,0.0,4e-05,0.0,0.00539]
[1776695903199,80.12,75506.13,0.0,4e-05,0.0,0.0054]
[1776695906220,80.12,75519.86,0.0,4e-05,0.0,0.00551]
[1776695907235,80.12,75508.88,0.0,4e-05,0.0,0.00542]
[1776695912273,80.12,75517.44,0.0,4e-05,0.0,0.00545]
[1776695914282,80.12,75532.22,0.0,4e-05,0.0,0.00557]
[1776695918311,80.12,75520.81,0.0,4e-05,0.0,0.00548]
[1776695923343,80.12,75522.84,0.0,4e-05,0.0,0.00549]
[1776695927371,80.12,75500.2,0.0,4e-05,0.0,0.00531]
[1776695930394,80.12,75516.94,0.0,4e-05,0.0,0.00544]
[1776695933413,80.12,75529.78,0.0,4e-05,0.0,0.00555]
[1776695938453,80.12,75527.09,0.0,4e-05,0.0,0.00553]
[1776695941469,80.12,75515.24,0.0,4e-05,0.0,0.00543]
[1776695943484,80.12,75501.79,0.0,4e-05,0.0,0.00532]
[1776695947512,80.12,75488.46,0.0,4e-05,0.0,0.00522]
[1776695952546,80.12,75479.89,0.0,4e-05,0.0,0.00515]
[1776695957582,80.12,75483.56,0.0,4e-05,0.0,0.00518]
[1776695962618,80.12,75482.98,0.0,4e-05,0.0,0.00518]
[1776695967652,80.12,75491.1,0.0,4e-05,0.0,0.00524]
[1776695972688,80.12,75488.56,0.0,4e-05,0.0,0.00518]
[1776695974701,80.12,75475.81,0.0,4e-05,0.0,0.00508]
[1776695980049,80.12,75472.22,0.0,4e-05,0.0,0.00505]
[1776695985806,80.12,75482.58,0.0,4e-05,0.0,0.00513]
[1776695990120,80.12,75496.29,0.0,4e-05,0.0,0.00524]
[1776695993866,80.12,75481.53,0.0,4e-05,0.0,0.00512]
[1776695994867,80.12,75465.05,0.0,4e-05,0.0,0.005]
[1776696000191,80.12,75469.4,0.0,4e-05,0.0,0.00503]
[1776696005948,80.12,75462.73,0.0,4e-05,0.0,0.00498]
[1776696010997,80.12,75455.73,0.0,3e-05,0.0,0.00493]
[1776696013009,80.12,75441.08,0.0,3e-05,0.0,0.00482]
[1776696016033,80.12,75456.47,0.0,3e-05,0.0,0.00494]
[1776696021068,80.12,75455.59,0.0,3e-05,0.0,0.00493]
[1776696023081,80.12,75444.39,0.0,3e-05,0.0,0.00485]
[1776696028119,80.12,75431.62,0.0,3e-05,0.0,0.00476]
[1776696030414,80.12,75415.03,0.0,3e-05,0.0,0.00464]
[1776696033162,80.12,75402.98,0.0,3e-05,0.0,0.00452]
[1776696035172,80.12,75390.9,0.0,3e-05,0.0,0.00444]
[1776696040484,80.12,75394.14,0.0,3e-05,0.0,0.00446]
[1776696046255,80.12,75393.41,0.0,3e-05,0.0,0.00445]
[1776696050555,80.12,75374.25,0.0,3e-05,0.0,0.00433]
[1776696052304,80.12,75361.28,0.0,3e-05,0.0,0.00424]
[1776696055399,80.12,75347.26,0.0,3e-05,0.0,0.00416]
[1776696056365,80.12,75335.17,0.0,3e-05,0.0,0.00408]
[1776696061377,80.12,75329.85,0.0,3e-05,0.0,0.00405]
[1776696063419,80.12,75317.17,0.0,3e-05,0.0,0.00397]
[1776696064414,80.12,75280.01,0.0,3e-05,0.0,0.00375]
[1776696065420,80.12,75261.13,0.0,3e-05,0.0,0.00365]
[1776696066430,80.12,75247.02,0.0,2e-05,0.0,0.00357]
[1776696067438,80.12,75229.11,0.0,2e-05,0.0,0.00347]
[1776696072468,80.12,75248.83,0.0,2e-05,0.0,0.00358]
[1776696075509,80.12,75226.3,0.0,2e-05,0.0,0.00346]
[1776696078532,80.12,75236.54,0.0,2e-05,0.0,0.00351]
[1776696081558,80.12,75246.57,0.0,2e-05,0.0,0.00357]
[1776696083575,80.12,75270.41,0.0,3e-05,0.0,0.0037]
[1776696088612,80.12,75268.9,0.0,3e-05,0.0,0.00369]
[1776696089618,80.12,75245.17,0.0,2e-05,0.0,0.00356]
[1776696091652,80.12,75227.03,0.0,2e-05,0.0,0.00343]
[1776696096689,80.12,75228.21,0.0,2e-05,0.0,0.00344]
[1776696097699,80.12,75218.1,0.0,2e-05,0.0,0.00339]
[1776696099886,80.12,75231.22,0.0,2e-05,0.0,0.00345]
[1776696103775,80.12,75244.47,0.0,2e-05,0.0,0.00352]
[1776696106797,80.12,75232.56,0.0,2e-05,0.0,0.00346]
[1776696111848,80.12,75234.0,0.0,2e-05,0.0,0.00347]
[1776696113856,80.12,75217.26,0.0,2e-05,0.0,0.00338]
[1776696118892,80.12,75213.68,0.0,2e-05,0.0,0.00336]
[1776696123931,80.12,75237.14,0.0,2e-05,0.0,0.00349]
[1776696124938,80.12,75257.16,0.0,3e-05,0.0,0.00359]
[1776696128969,80.12,75269.34,0.0,3e-05,0.0,0.00366]
[1776696134007,80.12,75269.2,0.0,3e-05,0.0,0.00366]
[1776696139040,80.12,75278.36,0.0,3e-05,0.0,0.00371]
[1776696142067,80.12,75247.44,0.0,2e-05,0.0,0.00354]
[1776696146098,80.12,75265.19,0.0,3e-05,0.0,0.00364]
[1776696151132,80.12,75262.29,0.0,3e-05,0.0,0.00359]
[1776696156170,80.12,75262.14,0.0,3e-05,0.0,0.00359]
[1776696161203,80.12,75261.99,0.0,3e-05,0.0,0.00359]
[1776696166237,80.12,75275.31,0.0,3e-05,0.0,0.00366]
[1776696171531,80.12,75284.07,0.0,3e-05,0.0,0.00371]
[1776696176310,80.12,75296.48,0.0,3e-05,0.0,0.00378]
[1776696181601,80.12,75304.61,0.0,3e-05,0.0,0.00383]
[1776696186748,80.12,75297.27,0.0,3e-05,0.0,0.00379]
[1776696186834,80.12,75300.65,0.0,3e-05,0.0,0.00381]
[1776696188610,80.12,75300.65,0.0,3e-05,0.0,0.00381]
[1776696188707,80.12,75295.5,0.0,3e-05,0.0,0.00378]
[1776696194439,80.12,75295.63,0.0,3e-05,0.0,0.00378]
[1776696199488,80.12,75295.25,0.0,3e-05,0.0,0.00378]
[1776696200483,80.12,75280.96,0.0,3e-05,0.0,0.00369]
[1776696205519,80.12,75272.44,0.0,3e-05,0.0,0.00365]
[1776696210554,80.12,75269.64,0.0,3e-05,0.0,0.00363]
[1776696213576,80.12,75289.64,0.0,3e-05,0.0,0.00371]
[1776696217603,80.12,75277.02,0.0,3e-05,0.0,0.00364]
[1776696222640,80.12,75276.85,0.0,3e-05,0.0,0.00364]
[1776696223647,80.12,75289.69,0.0,3e-05,0.0,0.00371]
[1776696225664,80.12,75299.78,0.0,3e-05,0.0,0.00377]
[1776696226669,80.12,75312.03,0.0,3e-05,0.0,0.00384]
[1776696231989,80.12,75314.87,0.0,3e-05,0.0,0.00386]
[1776696237749,80.12,75311.32,0.0,3e-05,0.0,0.00384]
[1776696242822,80.12,75315.68,0.0,3e-05,0.0,0.00386]
[1776696247837,80.12,75316.75,0.0,3e-05,0.0,0.00387]
[1776696252867,80.12,75321.68,0.0,3e-05,0.0,0.0039]
[1776696257901,80.12,75324.29,0.0,3e-05,0.0,0.00391]
[1776696258909,80.12,75339.36,0.0,3e-05,0.0,0.004]
[1776696262212,80.12,75352.84,0.0,3e-05,0.0,0.00409]
[1776696263944,80.12,75370.05,0.0,3e-05,0.0,0.00419]
[1776696268987,80.12,75367.05,0.0,3e-05,0.0,0.00418]
[1776696274026,80.12,75367.65,0.0,3e-05,0.0,0.00414]
[1776696279060,80.12,75369.05,0.0,3e-05,0.0,0.00415]
[1776696284098,80.12,75369.4,0.0,3e-05,0.0,0.00416]
[1776696289135,80.12,75362.7,0.0,3e-05,0.0,0.00411]
[1776696294171,80.12,75357.3,0.0,3e-05,0.0,0.00408]
[1776696299209,80.12,75350.99,0.0,3e-05,0.0,0.00404]
[1776696301222,80.12,75339.71,0.0,3e-05,0.0,0.00397]
[1776696303241,80.12,75327.8,0.0,3e-05,0.0,0.0039]
[1776696308274,80.12,75335.97,0.0,3e-05,0.0,0.00395]
[1776696313314,80.12,75336.56,0.0,3e-05,0.0,0.00395]
[1776696318350,80.12,75329.26,0.0,3e-05,0.0,0.00391]
[1776696322381,80.12,75318.79,0.0,3e-05,0.0,0.00385]
[1776696327416,80.12,75327.94,0.0,3e-05,0.0,0.0039]
[1776696328424,80.12,75316.79,0.0,3e-05,0.0,0.00384]
[1776696331445,80.12,75310.41,0.0,3e-05,0.0,0.00377]
[1776696332719,80.12,75322.2,0.0,3e-05,0.0,0.00384]
[1776696338495,80.12,75321.75,0.0,3e-05,0.0,0.00383]
[1776696343541,80.12,75315.88,0.0,3e-05,0.0,0.0038]
[1776696347560,80.12,75333.07,0.0,3e-05,0.0,0.0039]
[1776696349579,80.12,75343.34,0.0,3e-05,0.0,0.00396]
[1776696354611,80.12,75341.81,0.0,3e-05,0.0,0.00395]
[1776696356626,80.12,75331.45,0.0,3e-05,0.0,0.00389]
[1776696361661,80.12,75332.15,0.0,3e-05,0.0,0.00389]
[1776696362940,80.12,75353.68,0.0,3e-05,0.0,0.00402]
[1776696367705,80.12,75365.52,0.0,3e-05,0.0,0.0041]
[1776696373028,80.12,75366.63,0.0,3e-05,0.0,0.0041]
[1776696375765,80.12,75355.56,0.0,3e-05,0.0,0.00404]
[1776696378789,80.12,75338.99,0.0,3e-05,0.0,0.00394]
[1776696383821,80.12,75346.01,0.0,3e-05,0.0,0.00398]
[1776696387848,80.12,75335.74,0.0,3e-05,0.0,0.00392]
[1776696389877,80.12,75315.87,0.0,3e-05,0.0,0.0038]
[1776696391881,80.12,75308.72,0.0,3e-05,0.0,0.00373]
[1776696396920,80.12,75308.61,0.0,3e-05,0.0,0.00373]
[1776696401955,80.12,75309.22,0.0,3e-05,0.0,0.00373]
[1776696406990,80.12,75311.1,0.0,3e-05,0.0,0.00374]
[1776696412029,80.12,75309.07,0.0,3e-05,0.0,0.00373]
[1776696417067,80.12,75319.13,0.0,3e-05,0.0,0.00379]
[1776696422101,80.12,75325.57,0.0,3e-05,0.0,0.00382]
[1776696426131,80.12,75344.65,0.0,3e-05,0.0,0.00394]
[1776696430160,80.12,75355.34,0.0,3e-05,0.0,0.004]
[1776696435194,80.12,75358.74,0.0,3e-05,0.0,0.00402]
[1776696440229,80.12,75361.46,0.0,3e-05,0.0,0.00404]
[1776696445264,80.12,75336.11,0.0,3e-05,0.0,0.00389]
[1776696448285,80.12,75319.14,0.0,3e-05,0.0,0.00379]
[1776696451306,80.12,75307.74,0.0,3e-05,0.0,0.00369]
[1776696456341,80.12,75304.95,0.0,3e-05,0.0,0.00367]
[1776696461379,80.12,75303.21,0.0,3e-05,0.0,0.00366]
[1776696463394,80.12,75288.13,0.0,3e-05,0.0,0.00358]
[1776696464399,80.12,75273.14,0.0,2e-05,0.0,0.0035]
[1776696469434,80.12,75264.11,0.0,2e-05,0.0,0.00345]
[1776696472470,80.12,75249.95,0.0,2e-05,0.0,0.00338]
[1776696477490,80.12,75254.19,0.0,2e-05,0.0,0.0034]
[1776696482525,80.12,75263.65,0.0,2e-05,0.0,0.00345]
[1776696486595,80.12,75253.42,0.0,2e-05,0.0,0.00339]
[1776696488609,80.12,75242.25,0.0,2e-05,0.0,0.00334]
[1776696489613,80.12,75231.9,0.0,2e-05,0.0,0.00328]
[1776696494657,80.12,75234.46,0.0,2e-05,0.0,0.0033]
[1776696499691,80.12,75240.36,0.0,2e-05,0.0,0.00333]
[1776696504727,80.12,75233.37,0.0,2e-05,0.0,0.00329]
[1776696509764,80.12,75240.23,0.0,2e-05,0.0,0.00333]
[1776696511775,80.12,75232.61,0.0,2e-05,0.0,0.00326]
[1776696514047,80.12,75252.07,0.0,2e-05,0.0,0.00336]
[1776696515803,80.12,75265.26,0.0,2e-05,0.0,0.00343]
[1776696520839,80.12,75261.36,0.0,2e-05,0.0,0.00341]
[1776696524118,80.12,75275.05,0.0,2e-05,0.0,0.00348]
[1776696529907,80.12,75286.58,0.0,2e-05,0.0,0.00354]
[1776696534944,80.12,75290.2,0.0,2e-05,0.0,0.00356]
[1776696539981,80.12,75288.86,0.0,2e-05,0.0,0.00355]
[1776696544258,80.12,75307.79,0.0,3e-05,0.0,0.00366]
[1776696550060,80.12,75313.54,0.0,3e-05,0.0,0.00369]
[1776696551070,80.12,75326.35,0.0,3e-05,0.0,0.00376]
[1776696556101,80.12,75328.5,0.0,3e-05,0.0,0.00378]
[1776696560132,80.12,75317.4,0.0,3e-05,0.0,0.00371]
[1776696564398,80.12,75304.81,0.0,3e-05,0.0,0.00364]
[1776696570207,80.12,75308.76,0.0,3e-05,0.0,0.00366]
[1776696575238,80.12,75324.0,0.0,3e-05,0.0,0.00372]
[1776696579266,80.12,75337.07,0.0,3e-05,0.0,0.00379]
[1776696584538,80.12,75344.74,0.0,3e-05,0.0,0.00384]
[1776696587324,80.12,75372.09,0.0,3e-05,0.0,0.004]
[1776696590345,80.12,75389.28,0.0,3e-05,0.0,0.00411]
[1776696592367,80.12,75401.75,0.0,3e-05,0.0,0.00419]
[1776696597406,80.12,75400.74,0.0,3e-05,0.0,0.00418]
[1776696602441,80.12,75406.87,0.0,3e-05,0.0,0.00422]
[1776696606479,80.12,75421.86,0.0,3e-05,0.0,0.00431]
[1776696608497,80.12,75432.14,0.0,3e-05,0.0,0.00438]
[1776696611553,80.12,75420.82,0.0,3e-05,0.0,0.00431]
[1776696614775,80.12,75390.82,0.0,3e-05,0.0,0.00412]
[1776696620588,80.12,75399.17,0.0,3e-05,0.0,0.00417]
[1776696624616,80.12,75388.31,0.0,3e-05,0.0,0.0041]
[1776696625627,80.12,75372.61,0.0,3e-05,0.0,0.004]
[1776696627637,80.12,75360.86,0.0,3e-05,0.0,0.00393]
[1776696631672,80.12,75352.31,0.0,3e-05,0.0,0.00385]
[1776696636701,80.12,75345.98,0.0,3e-05,0.0,0.00381]
[1776696641737,80.12,75358.5,0.0,3e-05,0.0,0.00389]
[1776696646772,80.12,75358.4,0.0,3e-05,0.0,0.00389]
[1776696651813,80.12,75349.49,0.0,3e-05,0.0,0.00383]
[1776696656849,80.12,75357.16,0.0,3e-05,0.0,0.00388]
[1776696661890,80.12,75346.15,0.0,3e-05,0.0,0.00381]
[1776696664518,80.12,75342.35,0.0,3e-05,0.0,0.00379]
[1776696664923,80.12,75256.8,0.0,2e-05,0.0,0.00333]
[1776696667023,80.12,75124.93,0.0,2e-05,0.0,0.00271]
[1776696669996,80.12,75147.52,0.0,2e-05,0.0,0.00281]
[1776696675054,80.12,75092.18,0.0,2e-05,0.0,0.00258]
[1776696676065,80.12,75069.97,0.0,2e-05,0.0,0.00249]
[1776696677069,80.12,75030.8,0.0,2e-05,0.0,0.00234]
[1776696680197,80.12,75008.59,0.0,2e-05,0.0,0.00226]
[1776696682138,80.12,75053.35,0.0,2e-05,0.0,0.00242]
[1776696684184,80.12,75080.68,0.0,2e-05,0.0,0.00253]
[1776696685186,80.12,75102.74,0.0,2e-05,0.0,0.00262]
[1776696689213,80.12,75077.54,0.0,2e-05,0.0,0.00252]
[1776696692240,80.12,75119.96,0.0,2e-05,0.0,0.00267]
[1776696697313,80.12,75122.81,0.0,2e-05,0.0,0.00268]
[1776696698334,80.12,75146.02,0.0,2e-05,0.0,0.00278]
[1776696703376,80.12,75139.9,0.0,2e-05,0.0,0.00275]
[1776696705630,80.12,75171.36,0.0,2e-05,0.0,0.00289]
[1776696707414,80.12,75196.95,0.0,2e-05,0.0,0.00301]
[1776696711036,80.12,75190.74,0.0,2e-05,0.0,0.00298]
[1776696711135,80.12,75180.6,0.0,2e-05,0.0,0.00293]
[1776696713448,80.12,75170.03,0.0,2e-05,0.0,0.00288]
[1776696715730,80.12,75160.17,0.0,2e-05,0.0,0.00284]
[1776696718531,80.12,75142.24,0.0,2e-05,0.0,0.00276]
[1776696723563,80.12,75147.31,0.0,2e-05,0.0,0.00278]
[1776696725807,80.12,75132.16,0.0,2e-05,0.0,0.00272]
[1776696727593,80.12,75118.67,0.0,2e-05,0.0,0.00266]
[1776696728603,80.12,75105.11,0.0,2e-05,0.0,0.0026]
[1776696729603,80.12,75092.35,0.0,2e-05,0.0,0.00255]
[1776696730613,80.12,75073.21,0.0,2e-05,0.0,0.00248]
[1776696735882,80.12,75079.18,0.0,2e-05,0.0,0.0025]
[1776696738674,80.12,75093.42,0.0,2e-05,0.0,0.00256]
[1776696740706,80.12,75105.77,0.0,2e-05,0.0,0.00261]
[1776696741733,80.12,75121.25,0.0,2e-05,0.0,0.00267]
[1776696742726,80.12,75133.64,0.0,2e-05,0.0,0.00272]
[1776696747760,80.12,75135.06,0.0,2e-05,0.0,0.00273]
[1776696752801,80.12,75143.72,0.0,2e-05,0.0,0.00274]
[1776696757863,80.12,75151.35,0.0,2e-05,0.0,0.00278]
[1776696762913,80.12,75142.09,0.0,2e-05,0.0,0.00274]
[1776696767938,80.12,75128.42,0.0,2e-05,0.0,0.00268]
[1776696771970,80.12,75140.4,0.0,2e-05,0.0,0.00273]
[1776696776026,80.12,75123.35,0.0,2e-05,0.0,0.00266]
[1776696781047,80.12,75129.33,0.0,2e-05,0.0,0.00268]
[1776696782052,80.12,75141.05,0.0,2e-05,0.0,0.00273]
[1776696783059,80.12,75159.14,0.0,2e-05,0.0,0.00281]
[1776696788093,80.12,75166.01,0.0,2e-05,0.0,0.00284]
[1776696789099,80.12,75178.96,0.0,2e-05,0.0,0.0029]
[1776696791117,80.12,75166.04,0.0,2e-05,0.0,0.00284]
[1776696795144,80.12,75154.44,0.0,2e-05,0.0,0.00279]
[1776696800189,80.12,75139.88,0.0,2e-05,0.0,0.00273]
[1776696805214,80.12,75134.53,0.0,2e-05,0.0,0.0027]
[1776696809244,80.12,75115.65,0.0,2e-05,0.0,0.00262]
[1776696811257,80.12,75105.52,0.0,2e-05,0.0,0.00256]
[1776696814281,80.12,75124.97,0.0,2e-05,0.0,0.00264]
[1776696819314,80.12,75119.67,0.0,2e-05,0.0,0.00262]
[1776696824349,80.12,75119.43,0.0,2e-05,0.0,0.00262]
[1776696827369,80.12,75109.27,0.0,2e-05,0.0,0.00258]
[1776696832407,80.12,75121.67,0.0,2e-05,0.0,0.00263]
[1776696837441,80.12,75125.43,0.0,2e-05,0.0,0.00264]
[1776696840463,80.12,75113.26,0.0,2e-05,0.0,0.00259]
[1776696844516,80.12,75093.17,0.0,2e-05,0.0,0.00251]
[1776696845518,80.12,75069.77,0.0,2e-05,0.0,0.00242]
[1776696850575,80.12,75061.28,0.0,2e-05,0.0,0.00239]
[1776696855611,80.12,75061.63,0.0,2e-05,0.0,0.00239]
[1776696857624,80.12,75071.63,0.0,2e-05,0.0,0.00243]
[1776696862675,80.12,75069.58,0.0,2e-05,0.0,0.00242]
[1776696867711,80.12,75059.59,0.0,2e-05,0.0,0.00238]
[1776696868725,80.12,75047.19,0.0,2e-05,0.0,0.00234]
[1776696869728,80.12,75028.56,0.0,2e-05,0.0,0.00227]
[1776696874777,80.12,75023.13,0.0,2e-05,0.0,0.00223]
[1776696879824,80.12,75026.16,0.0,2e-05,0.0,0.00224]
[1776696882839,80.12,75015.77,0.0,2e-05,0.0,0.0022]
[1776696884854,80.12,74997.27,0.0,1e-05,0.0,0.00214]
[1776696889888,80.12,74999.74,0.0,1e-05,0.0,0.00215]
[1776696894934,80.12,74989.51,0.0,1e-05,0.0,0.00211]
[1776696897239,80.12,75013.21,0.0,2e-05,0.0,0.00219]
[1776696898955,80.12,75029.07,0.0,2e-05,0.0,0.00225]
[1776696902985,80.12,75013.12,0.0,2e-05,0.0,0.00219]
[1776696904999,80.12,74999.29,0.0,1e-05,0.0,0.00215]
[1776696907313,80.12,74986.69,0.0,1e-05,0.0,0.0021]
[1776696910038,80.12,74999.62,0.0,1e-05,0.0,0.00215]
[1776696912053,80.12,74983.43,0.0,1e-05,0.0,0.00209]
[1776696917400,80.12,74997.76,0.0,1e-05,0.0,0.00214]
[1776696919103,80.12,74971.03,0.0,1e-05,0.0,0.00205]
[1776696923128,80.12,74961.13,0.0,1e-05,0.0,0.00202]
[1776696927468,80.12,74973.2,0.0,1e-05,0.0,0.00206]
[1776696931188,80.12,74968.15,0.0,1e-05,0.0,0.00202]
[1776696936233,80.12,74955.32,0.0,1e-05,0.0,0.00198]
[1776696937542,80.12,74927.86,0.0,1e-05,0.0,0.0019]
[1776696941287,80.12,74943.06,0.0,1e-05,0.0,0.00194]
[1776696944286,80.12,74932.5,0.0,1e-05,0.0,0.00191]
[1776696947614,80.12,74964.72,0.0,1e-05,0.0,0.00201]
[1776696951348,80.12,74979.97,0.0,1e-05,0.0,0.00206]
[1776696956384,80.12,74980.67,0.0,1e-05,0.0,0.00206]
[1776696961431,80.12,75001.31,0.0,1e-05,0.0,0.00213]
[1776696962437,80.12,75011.33,0.0,1e-05,0.0,0.00217]
[1776696967772,80.12,75025.51,0.0,2e-05,0.0,0.00222]
[1776696973514,80.12,75018.76,0.0,2e-05,0.0,0.00219]
[1776696975532,80.12,75029.61,0.0,2e-05,0.0,0.00223]
[1776696977849,80.12,75012.32,0.0,1e-05,0.0,0.00217]
[1776696983593,80.12,74998.09,0.0,1e-05,0.0,0.00212]
[1776696986619,80.12,74987.75,0.0,1e-05,0.0,0.00209]
[1776696991652,80.12,74986.43,0.0,1e-05,0.0,0.00206]
[1776696996683,80.12,74973.88,0.0,1e-05,0.0,0.00202]
[1776697000716,80.12,74959.67,0.0,1e-05,0.0,0.00198]
[1776697002736,80.12,74943.78,0.0,1e-05,0.0,0.00193]
[1776697004474,80.12,74936.89,0.0,1e-05,0.0,0.00191]
[1776697004748,80.12,74937.84,0.0,1e-05,0.0,0.00191]
[1776697005830,80.12,74937.84,0.0,1e-05,0.0,0.00191]
[1776697005866,80.12,74929.49,0.0,1e-05,0.0,0.00189]
[1776697011809,80.12,74943.88,0.0,1e-05,0.0,0.00193]
[1776697012809,80.12,74956.24,0.0,1e-05,0.0,0.00197]
[1776697017847,80.12,74964.51,0.0,1e-05,0.0,0.00199]
[1776697019871,80.12,74944.08,0.0,1e-05,0.0,0.00193]
[1776697023898,80.12,74958.44,0.0,1e-05,0.0,0.00197]
[1776697025912,80.12,74969.96,0.0,1e-05,0.0,0.00201]
[1776697028946,80.12,74959.06,0.0,1e-05,0.0,0.00198]
[1776697033984,80.12,74963.77,0.0,1e-05,0.0,0.00199]
[1776697039021,80.12,74973.54,0.0,1e-05,0.0,0.00202]
[1776697044059,80.12,74975.82,0.0,1e-05,0.0,0.00203]
[1776697046072,80.12,74992.34,0.0,1e-05,0.0,0.00208]
[1776697050107,80.12,75002.77,0.0,1e-05,0.0,0.00212]
[1776697053131,80.12,74991.79,0.0,1e-05,0.0,0.00206]
[1776697057156,80.12,74981.62,0.0,1e-05,0.0,0.00203]
[1776697060181,80.12,74971.78,0.0,1e-05,0.0,0.002]
[1776697065215,80.12,74963.45,0.0,1e-05,0.0,0.00197]
[1776697067497,80.12,74973.75,0.0,1e-05,0.0,0.00201]
[1776697073270,80.12,74980.65,0.0,1e-05,0.0,0.00203]
[1776697078308,80.12,74984.05,0.0,1e-05,0.0,0.00204]
[1776697081331,80.12,74995.48,0.0,1e-05,0.0,0.00208]
[1776697082373,80.12,74983.16,0.0,1e-05,0.0,0.00204]
[1776697085364,80.12,74971.84,0.0,1e-05,0.0,0.002]
[1776697090409,80.12,74964.58,0.0,1e-05,0.0,0.00198]
[1776697092413,80.12,74981.85,0.0,1e-05,0.0,0.00203]
[1776697094427,80.12,74954.02,0.0,1e-05,0.0,0.00194]
[1776697099465,80.12,74953.08,0.0,1e-05,0.0,0.00194]
[1776697104497,80.12,74955.77,0.0,1e-05,0.0,0.00195]
[1776697109532,80.12,74951.82,0.0,1e-05,0.0,0.00194]
[1776697111547,80.12,74947.16,0.0,1e-05,0.0,0.0019]
[1776697115593,80.12,74935.03,0.0,1e-05,0.0,0.00187]
[1776697117873,80.12,74923.14,0.0,1e-05,0.0,0.00183]
[1776697122639,80.12,74940.52,0.0,1e-05,0.0,0.00188]
[1776697127947,80.12,74950.94,0.0,1e-05,0.0,0.00192]
[1776697133718,80.12,74946.99,0.0,1e-05,0.0,0.0019]
[1776697134725,80.12,74958.11,0.0,1e-05,0.0,0.00194]
[1776697136737,80.12,74946.49,0.0,1e-05,0.0,0.0019]
[1776697139764,80.12,74957.75,0.0,1e-05,0.0,0.00194]
[1776697140768,80.12,74968.33,0.0,1e-05,0.0,0.00197]
[1776697145829,80.12,74959.15,0.0,1e-05,0.0,0.00194]
[1776697148092,80.12,74983.89,0.0,1e-05,0.0,0.00202]
[1776697151890,80.12,74994.5,0.0,1e-05,0.0,0.00205]
[1776697156922,80.12,74988.61,0.0,1e-05,0.0,0.00203]
[1776697161957,80.12,74997.84,0.0,1e-05,0.0,0.00206]
[1776697166993,80.12,74999.45,0.0,1e-05,0.0,0.00207]
[1776697171021,80.12,74994.07,0.0,1e-05,0.0,0.00203]
[1776697176056,80.12,74990.0,0.0,1e-05,0.0,0.00202]
[1776697178071,80.12,74974.55,0.0,1e-05,0.0,0.00197]
[1776697183111,80.12,74976.29,0.0,1e-05,0.0,0.00198]
[1776697186134,80.12,74994.78,0.0,1e-05,0.0,0.00204]
[1776697191169,80.12,74994.9,0.0,1e-05,0.0,0.00204]
[1776697196205,80.12,74995.3,0.0,1e-05,0.0,0.00204]
[1776697198218,80.12,75026.08,0.0,1e-05,0.0,0.00214]
[1776697202315,80.12,75042.59,0.0,2e-05,0.0,0.0022]
[1776697203286,80.12,75063.07,0.0,2e-05,0.0,0.00227]
[1776697206310,80.12,75050.27,0.0,2e-05,0.0,0.00222]
[1776697211350,80.12,75053.95,0.0,2e-05,0.0,0.00224]
[1776697214368,80.12,75042.97,0.0,2e-05,0.0,0.0022]
[1776697219406,80.12,75047.0,0.0,2e-05,0.0,0.00221]
[1776697221428,80.12,75062.71,0.0,2e-05,0.0,0.00227]
[1776697226470,80.12,75063.31,0.0,2e-05,0.0,0.00227]
[1776697231505,80.12,75054.82,0.0,2e-05,0.0,0.00222]
[1776697236538,80.12,75061.84,0.0,2e-05,0.0,0.00224]
[1776697241578,80.12,75074.36,0.0,2e-05,0.0,0.00229]
[1776697245606,80.12,75063.49,0.0,2e-05,0.0,0.00225]
[1776697246628,80.12,75052.13,0.0,2e-05,0.0,0.00221]
[1776697247633,80.12,75035.95,0.0,1e-05,0.0,0.00215]
[1776697252659,80.12,75028.18,0.0,1e-05,0.0,0.00213]
[1776697257697,80.12,75034.49,0.0,1e-05,0.0,0.00215]
[1776697260735,80.12,75022.95,0.0,1e-05,0.0,0.00211]
[1776697261737,80.12,75009.52,0.0,1e-05,0.0,0.00207]
[1776697264750,80.12,75033.72,0.0,1e-05,0.0,0.00215]
[1776697266766,80.12,75021.0,0.0,1e-05,0.0,0.0021]
[1776697271849,80.12,75010.83,0.0,1e-05,0.0,0.00207]
[1776697272823,80.12,74998.62,0.0,1e-05,0.0,0.00203]
[1776697274833,80.12,74983.82,0.0,1e-05,0.0,0.00198]
[1776697279088,80.12,75005.73,0.0,1e-05,0.0,0.00205]
[1776697284900,80.12,75000.61,0.0,1e-05,0.0,0.00204]
[1776697286915,80.12,74990.62,0.0,1e-05,0.0,0.002]
[1776697291950,80.12,74991.46,0.0,1e-05,0.0,0.00199]
[1776697296994,80.12,74995.2,0.0,1e-05,0.0,0.002]
[1776697298001,80.12,75005.27,0.0,1e-05,0.0,0.00203]
[1776697301033,80.12,74992.96,0.0,1e-05,0.0,0.00199]
[1776697305066,80.12,74974.43,0.0,1e-05,0.0,0.00193]
[1776697306070,80.12,74964.47,0.0,1e-05,0.0,0.0019]
[1776697308087,80.12,74950.11,0.0,1e-05,0.0,0.00186]
[1776697313119,80.12,74954.15,0.0,1e-05,0.0,0.00187]
[1776697316147,80.12,74942.64,0.0,1e-05,0.0,0.00184]
[1776697318160,80.12,74931.96,0.0,1e-05,0.0,0.00181]
[1776697323193,80.12,74923.98,0.0,1e-05,0.0,0.00178]
[1776697328246,80.12,74935.07,0.0,1e-05,0.0,0.00182]
[1776697331260,80.12,74946.48,0.0,1e-05,0.0,0.00185]
[1776697335290,80.12,74935.88,0.0,1e-05,0.0,0.00182]
[1776697340329,80.12,74935.77,0.0,1e-05,0.0,0.00182]
[1776697343351,80.12,74920.88,0.0,1e-05,0.0,0.00178]
[1776697344358,80.12,74910.07,0.0,1e-05,0.0,0.00174]
[1776697346372,80.12,74925.2,0.0,1e-05,0.0,0.00179]
[1776697347382,80.12,74939.3,0.0,1e-05,0.0,0.00183]
[1776697352415,80.12,74946.06,0.0,1e-05,0.0,0.00183]
[1776697356442,80.12,74929.04,0.0,1e-05,0.0,0.00178]
[1776697357448,80.12,74918.61,0.0,1e-05,0.0,0.00175]
[1776697362486,80.12,74918.49,0.0,1e-05,0.0,0.00175]
[1776697365508,80.12,74933.59,0.0,1e-05,0.0,0.0018]
[1776697368532,80.12,74943.75,0.0,1e-05,0.0,0.00182]
[1776697373569,80.12,74945.78,0.0,1e-05,0.0,0.00183]
[1776697374577,80.12,74934.42,0.0,1e-05,0.0,0.0018]
[1776697379611,80.12,74941.97,0.0,1e-05,0.0,0.00182]
[1776697383645,80.12,74931.72,0.0,1e-05,0.0,0.00179]
[1776697384653,80.12,74921.32,0.0,1e-05,0.0,0.00176]
[1776697387670,80.12,74934.07,0.0,1e-05,0.0,0.0018]
[1776697392708,80.12,74928.81,0.0,1e-05,0.0,0.00178]
[1776697397743,80.12,74947.43,0.0,1e-05,0.0,0.00184]
[1776697401787,80.12,74929.9,0.0,1e-05,0.0,0.00178]
[1776697404808,80.12,74915.92,0.0,1e-05,0.0,0.00174]
[1776697410082,80.12,74897.05,0.0,1e-05,0.0,0.00169]
[1776697411929,80.12,74887.4,0.0,1e-05,0.0,0.00165]
[1776697415969,80.12,74874.3,0.0,1e-05,0.0,0.00162]
[1776697416978,80.12,74860.95,0.0,1e-05,0.0,0.00158]
[1776697417995,80.12,74825.95,0.0,1e-05,0.0,0.00149]
[1776697419001,80.12,74814.18,0.0,1e-05,0.0,0.00147]
[1776697422027,80.12,74802.07,0.0,1e-05,0.0,0.00144]
[1776697424037,80.12,74780.85,0.0,1e-05,0.0,0.00139]
[1776697429070,80.12,74780.0,0.0,1e-05,0.0,0.00139]
[1776697434104,80.12,74790.6,0.0,1e-05,0.0,0.00141]
[1776697439141,80.12,74801.92,0.0,1e-05,0.0,0.00144]
[1776697440285,80.12,74822.09,0.0,1e-05,0.0,0.00148]
[1776697442165,80.12,74838.12,0.0,1e-05,0.0,0.00152]
[1776697447201,80.12,74835.58,0.0,1e-05,0.0,0.00152]
[1776697449215,80.12,74860.7,0.0,1e-05,0.0,0.00158]
[1776697454249,80.12,74857.97,0.0,1e-05,0.0,0.00157]
[1776697459283,80.12,74852.07,0.0,1e-05,0.0,0.00156]
[1776697463311,80.12,74833.75,0.0,1e-05,0.0,0.00151]
[1776697466342,80.12,74818.63,0.0,1e-05,0.0,0.00148]
[1776697467353,80.12,74808.67,0.0,1e-05,0.0,0.00145]
[1776697468357,80.12,74798.17,0.0,1e-05,0.0,0.00143]
[1776697473393,80.12,74811.67,0.0,1e-05,0.0,0.00145]
[1776697475426,80.12,74799.17,0.0,1e-05,0.0,0.00142]
[1776697477426,80.12,74788.68,0.0,1e-05,0.0,0.00139]
[1776697480580,80.12,74756.71,0.0,1e-05,0.0,0.00132]
[1776697484489,80.12,74715.42,0.0,1e-05,0.0,0.00123]
[1776697487504,80.12,74738.02,0.0,1e-05,0.0,0.00128]
[1776697489517,80.12,74751.23,0.0,1e-05,0.0,0.00131]
[1776697490674,80.12,74773.3,0.0,1e-05,0.0,0.00136]
[1776697493550,80.12,74783.99,0.0,1e-05,0.0,0.00138]
[1776697498584,80.12,74792.81,0.0,1e-05,0.0,0.0014]
[1776697503622,80.12,74802.54,0.0,1e-05,0.0,0.00142]
[1776697505634,80.12,74828.61,0.0,1e-05,0.0,0.00149]
[1776697506642,80.12,74847.72,0.0,1e-05,0.0,0.00153]
[1776697511678,80.12,74842.1,0.0,1e-05,0.0,0.00152]
[1776697516713,80.12,74854.54,0.0,1e-05,0.0,0.00155]
[1776697517725,80.12,74868.9,0.0,1e-05,0.0,0.00159]
[1776697519734,80.12,74858.58,0.0,1e-05,0.0,0.00156]
[1776697524808,80.12,74875.04,0.0,1e-05,0.0,0.0016]
[1776697525797,80.12,74863.7,0.0,1e-05,0.0,0.00157]
[1776697528818,80.12,74874.54,0.0,1e-05,0.0,0.0016]
[1776697531841,80.12,74866.43,0.0,1e-05,0.0,0.00157]
[1776697534865,80.12,74847.9,0.0,1e-05,0.0,0.00152]
[1776697535868,80.12,74830.04,0.0,1e-05,0.0,0.00148]
[1776697540903,80.12,74826.88,0.0,1e-05,0.0,0.00147]
[1776697545938,80.12,74832.5,0.0,1e-05,0.0,0.00148]
[1776697550972,80.12,74829.12,0.0,1e-05,0.0,0.00147]
[1776697556015,80.12,74807.23,0.0,1e-05,0.0,0.00142]
[1776697561208,80.12,74815.94,0.0,1e-05,0.0,0.00144]
[1776697564072,80.12,74826.04,0.0,1e-05,0.0,0.00147]
[1776697567092,80.12,74841.19,0.0,1e-05,0.0,0.0015]
[1776697572159,80.12,74838.9,0.0,1e-05,0.0,0.0015]
[1776697574159,80.12,74802.46,0.0,1e-05,0.0,0.00141]
[1776697575175,80.12,74792.13,0.0,1e-05,0.0,0.00139]
[1776697578188,80.12,74808.26,0.0,1e-05,0.0,0.00142]
[1776697583221,80.12,74801.32,0.0,1e-05,0.0,0.00141]
[1776697584228,80.12,74789.3,0.0,1e-05,0.0,0.00138]
[1776697588260,80.12,74799.47,0.0,1e-05,0.0,0.0014]
[1776697593299,80.12,74798.27,0.0,1e-05,0.0,0.00139]
[1776697598334,80.12,74787.69,0.0,1e-05,0.0,0.00136]
[1776697603372,80.12,74786.05,0.0,1e-05,0.0,0.00136]
[1776697608410,80.12,74798.26,0.0,1e-05,0.0,0.00139]
[1776697613477,80.12,74808.86,0.0,1e-05,0.0,0.00141]
[1776697614464,80.12,74823.92,0.0,1e-05,0.0,0.00145]
[1776697619502,80.12,74826.32,0.0,1e-05,0.0,0.00145]
[1776697621667,80.12,74849.5,0.0,1e-05,0.0,0.00151]
[1776697623529,80.12,74839.54,0.0,1e-05,0.0,0.00148]
[1776697624536,80.12,74829.26,0.0,1e-05,0.0,0.00146]
[1776697626548,80.12,74817.57,0.0,1e-05,0.0,0.00143]
[1776697631742,80.12,74822.74,0.0,1e-05,0.0,0.00144]
[1776697636621,80.12,74810.79,0.0,1e-05,0.0,0.00142]
[1776697638640,80.12,74790.52,0.0,1e-05,0.0,0.00137]
[1776697639646,80.12,74770.34,0.0,1e-05,0.0,0.00133]
[1776697644700,80.12,74775.74,0.0,1e-05,0.0,0.00134]
[1776697646702,80.12,74761.27,0.0,1e-05,0.0,0.00131]
[1776697651889,80.12,74754.47,0.0,1e-05,0.0,0.00128]
[1776697655764,80.12,74736.55,0.0,1e-05,0.0,0.00124]
[1776697660800,80.12,74728.59,0.0,1e-05,0.0,0.00123]
[1776697661968,80.12,74715.09,0.0,1e-05,0.0,0.0012]
[1776697664827,80.12,74703.07,0.0,1e-05,0.0,0.00117]
[1776697667854,80.12,74721.6,0.0,1e-05,0.0,0.00121]
[1776697668867,80.12,74743.37,0.0,1e-05,0.0,0.00126]
[1776697673901,80.12,74734.18,0.0,1e-05,0.0,0.00124]
[1776697675917,80.12,74758.0,0.0,1e-05,0.0,0.00129]
[1776697680954,80.12,74753.19,0.0,1e-05,0.0,0.00128]
[1776697682122,80.12,74777.47,0.0,1e-05,0.0,0.00133]
[1776697684992,80.12,74794.32,0.0,1e-05,0.0,0.00137]
[1776697687001,80.12,74815.86,0.0,1e-05,0.0,0.00141]
[1776697688011,80.12,74826.4,0.0,1e-05,0.0,0.00144]
[1776697691035,80.12,74813.14,0.0,1e-05,0.0,0.00141]
[1776697696073,80.12,74810.03,0.0,1e-05,0.0,0.0014]
[1776697697084,80.12,74796.83,0.0,1e-05,0.0,0.00137]
[1776697698088,80.12,74786.74,0.0,1e-05,0.0,0.00135]
[1776697701108,80.12,74800.17,0.0,1e-05,0.0,0.00138]
[1776697705137,80.12,74810.42,0.0,1e-05,0.0,0.0014]
[1776697710171,80.12,74808.15,0.0,1e-05,0.0,0.0014]
[1776697714214,80.12,74825.36,0.0,1e-05,0.0,0.00142]
[1776697715210,80.12,74841.72,0.0,1e-05,0.0,0.00146]
[1776697720261,80.12,74842.36,0.0,1e-05,0.0,0.00146]
[1776697722414,80.12,74818.17,0.0,1e-05,0.0,0.00141]
[1776697725297,80.12,74806.63,0.0,1e-05,0.0,0.00138]
[1776697728319,80.12,74827.99,0.0,1e-05,0.0,0.00143]
[1776697729327,80.12,74837.9,0.0,1e-05,0.0,0.00145]
[1776697732485,80.12,74820.43,0.0,1e-05,0.0,0.00141]
[1776697738391,80.12,74825.09,0.0,1e-05,0.0,0.00142]
[1776697743427,80.12,74817.39,0.0,1e-05,0.0,0.0014]
[1776697748461,80.12,74813.65,0.0,1e-05,0.0,0.0014]
[1776697751621,80.12,74794.87,0.0,1e-05,0.0,0.00135]
[1776697757526,80.12,74806.0,0.0,1e-05,0.0,0.00138]
[1776697760548,80.12,74816.24,0.0,1e-05,0.0,0.0014]
[1776697765585,80.12,74811.87,0.0,1e-05,0.0,0.00139]
[1776697766591,80.12,74800.41,0.0,1e-05,0.0,0.00137]
[1776697771763,80.12,74813.4,0.0,1e-05,0.0,0.00138]
[1776697774647,80.12,74803.02,0.0,1e-05,0.0,0.00136]
[1776697779683,80.12,74803.49,0.0,1e-05,0.0,0.00136]
[1776697784731,80.12,74805.32,0.0,1e-05,0.0,0.00136]
[1776697788748,80.12,74815.84,0.0,1e-05,0.0,0.00139]
[1776697793784,80.12,74817.7,0.0,1e-05,0.0,0.00139]
[1776697798823,80.12,74813.98,0.0,1e-05,0.0,0.00138]
[1776697803854,80.12,74809.96,0.0,1e-05,0.0,0.00137]
[1776697806879,80.12,74821.05,0.0,1e-05,0.0,0.0014]
[1776697810922,80.12,74830.97,0.0,1e-05,0.0,0.00142]
[1776697812082,80.12,74859.61,0.0,1e-05,0.0,0.00149]
[1776697817961,80.12,74858.18,0.0,1e-05,0.0,0.00149]
[1776697820992,80.12,74899.75,0.0,1e-05,0.0,0.00159]
[1776697822158,80.12,74915.53,0.0,1e-05,0.0,0.00163]
[1776697828052,80.12,74918.47,0.0,1e-05,0.0,0.00164]
[1776697833097,80.12,74920.18,0.0,1e-05,0.0,0.00163]
[1776697836130,80.12,74908.3,0.0,1e-05,0.0,0.0016]
[1776697838143,80.12,74922.84,0.0,1e-05,0.0,0.00164]
[1776697841163,80.12,74940.22,0.0,1e-05,0.0,0.00168]
[1776697846203,80.12,74930.56,0.0,1e-05,0.0,0.00166]
[1776697850224,80.12,74949.36,0.0,1e-05,0.0,0.00171]
[1776697855264,80.12,74946.58,0.0,1e-05,0.0,0.0017]
[1776697858285,80.12,74934.94,0.0,1e-05,0.0,0.00167]
[1776697863341,80.12,74953.51,0.0,1e-05,0.0,0.00172]
[1776697868365,80.12,74955.85,0.0,1e-05,0.0,0.00173]
[1776697869365,80.12,74945.21,0.0,1e-05,0.0,0.0017]
[1776697874399,80.12,74958.73,0.0,1e-05,0.0,0.00173]
[1776697879435,80.12,74975.72,0.0,1e-05,0.0,0.00178]
[1776697881453,80.12,74992.29,0.0,1e-05,0.0,0.00183]
[1776697882607,80.12,75004.37,0.0,1e-05,0.0,0.00187]
[1776697888501,80.12,74998.75,0.0,1e-05,0.0,0.00185]
[1776697893535,80.12,75013.01,0.0,1e-05,0.0,0.00188]
[1776697898570,80.12,75028.01,0.0,1e-05,0.0,0.00192]
[1776697903605,80.12,75018.28,0.0,1e-05,0.0,0.00189]
[1776697908651,80.12,75024.57,0.0,1e-05,0.0,0.00191]
[1776697913684,80.12,75027.47,0.0,1e-05,0.0,0.00192]
[1776697918717,80.12,75030.63,0.0,1e-05,0.0,0.00193]
[1776697923752,80.12,75025.48,0.0,1e-05,0.0,0.00191]
[1776697926779,80.12,75001.61,0.0,1e-05,0.0,0.00184]
[1776697929799,80.12,74989.45,0.0,1e-05,0.0,0.00181]
[1776697930803,80.12,74979.51,0.0,1e-05,0.0,0.00178]
[1776697935842,80.12,74971.45,0.0,1e-05,0.0,0.00175]
[1776697940873,80.12,74965.32,0.0,1e-05,0.0,0.00174]
[1776697945908,80.12,74975.32,0.0,1e-05,0.0,0.00177]
[1776697948930,80.12,74964.15,0.0,1e-05,0.0,0.00173]
[1776697953967,80.12,74975.42,0.0,1e-05,0.0,0.00175]
[1776697959003,80.12,74964.01,0.0,1e-05,0.0,0.00172]
[1776697963219,80.12,74952.99,0.0,1e-05,0.0,0.00169]
[1776697969093,80.12,74959.32,0.0,1e-05,0.0,0.0017]
[1776697973298,80.12,74994.94,0.0,1e-05,0.0,0.0018]
[1776697979165,80.12,74989.74,0.0,1e-05,0.0,0.00179]
[1776697984199,80.12,74990.89,0.0,1e-05,0.0,0.00179]
[1776697986212,80.12,74979.04,0.0,1e-05,0.0,0.00176]
[1776697988226,80.12,74968.55,0.0,1e-05,0.0,0.00173]
[1776697993455,80.12,74961.83,0.0,1e-05,0.0,0.00171]
[1776697998490,80.12,74952.2,0.0,1e-05,0.0,0.00168]
[1776698004340,80.12,74951.81,0.0,1e-05,0.0,0.00168]
[1776698009376,80.12,74945.09,0.0,1e-05,0.0,0.00166]
[1776698014412,80.12,74938.17,0.0,1e-05,0.0,0.00163]
[1776698019449,80.12,74934.96,0.0,1e-05,0.0,0.00162]
[1776698024487,80.12,74910.37,0.0,1e-05,0.0,0.00156]
[1776698026498,80.12,74893.1,0.0,1e-05,0.0,0.00152]
[1776698028535,80.12,74907.97,0.0,1e-05,0.0,0.00155]
[1776698030536,80.12,74920.19,0.0,1e-05,0.0,0.00158]
[1776698033560,80.12,74936.37,0.0,1e-05,0.0,0.00163]
[1776698038595,80.12,74940.92,0.0,1e-05,0.0,0.00164]
[1776698043631,80.12,74946.54,0.0,1e-05,0.0,0.00165]
[1776698048666,80.12,74953.76,0.0,1e-05,0.0,0.00167]
[1776698050867,80.12,74963.69,0.0,1e-05,0.0,0.0017]
[1776698056731,80.12,74965.15,0.0,1e-05,0.0,0.0017]
[1776698059754,80.12,74980.93,0.0,1e-05,0.0,0.00175]
[1776698064790,80.12,74986.23,0.0,1e-05,0.0,0.00176]
[1776698069828,80.12,74994.21,0.0,1e-05,0.0,0.00179]
[1776698074862,80.12,75007.74,0.0,1e-05,0.0,0.00181]
[1776698079911,80.12,75018.74,0.0,1e-05,0.0,0.00184]
[1776698084932,80.12,75033.31,0.0,1e-05,0.0,0.00188]
[1776698089968,80.12,75048.15,0.0,1e-05,0.0,0.00193]
[1776698091153,80.12,75061.43,0.0,1e-05,0.0,0.00197]
[1776698097018,80.12,75058.85,0.0,1e-05,0.0,0.00196]
[1776698102054,80.12,75067.41,0.0,1e-05,0.0,0.00199]
[1776698105084,80.12,75078.9,0.0,1e-05,0.0,0.00203]
[1776698109103,80.12,75065.92,0.0,1e-05,0.0,0.00199]
[1776698114139,80.12,75076.85,0.0,1e-05,0.0,0.00202]
[1776698119176,80.12,75086.91,0.0,1e-05,0.0,0.00205]
[1776698123213,80.12,75100.7,0.0,1e-05,0.0,0.0021]
[1776698126228,80.12,75116.21,0.0,1e-05,0.0,0.00215]
[1776698131436,80.12,75121.54,0.0,1e-05,0.0,0.00215]
[1776698137305,80.12,75115.37,0.0,1e-05,0.0,0.00213]
[1776698138311,80.12,75100.63,0.0,1e-05,0.0,0.00208]
[1776698143358,80.12,75088.54,0.0,1e-05,0.0,0.00204]
[1776698145361,80.12,75072.15,0.0,1e-05,0.0,0.00199]
[1776698150425,80.12,75081.37,0.0,1e-05,0.0,0.00202]
[1776698155466,80.12,75080.05,0.0,1e-05,0.0,0.00201]
[1776698160526,80.12,75073.34,0.0,1e-05,0.0,0.00199]
[1776698164555,80.12,75059.08,0.0,1e-05,0.0,0.00195]
[1776698166568,80.12,75070.42,0.0,1e-05,0.0,0.00198]
[1776698168582,80.12,75083.99,0.0,1e-05,0.0,0.00203]
[1776698173618,80.12,75081.44,0.0,1e-05,0.0,0.00202]
[1776698178652,80.12,75093.69,0.0,1e-05,0.0,0.00206]
[1776698183693,80.12,75097.76,0.0,1e-05,0.0,0.00207]
[1776698185707,80.12,75074.7,0.0,1e-05,0.0,0.002]
[1776698186714,80.12,75064.06,0.0,1e-05,0.0,0.00196]
[1776698190743,80.12,75051.77,0.0,1e-05,0.0,0.00192]
[1776698192758,80.12,75045.19,0.0,1e-05,0.0,0.00189]
[1776698197794,80.12,75046.45,0.0,1e-05,0.0,0.00189]
[1776698202833,80.12,75052.13,0.0,1e-05,0.0,0.00191]
[1776698203849,80.12,75065.28,0.0,1e-05,0.0,0.00195]
[1776698205866,80.12,75080.07,0.0,1e-05,0.0,0.00199]
[1776698206867,80.12,75091.05,0.0,1e-05,0.0,0.00203]
[1776698208882,80.12,75102.38,0.0,1e-05,0.0,0.00207]
[1776698213917,80.12,75092.02,0.0,1e-05,0.0,0.00203]
[1776698218954,80.12,75099.71,0.0,1e-05,0.0,0.00206]
[1776698222101,80.12,75127.77,0.0,1e-05,0.0,0.00215]
[1776698225020,80.12,75151.05,0.0,2e-05,0.0,0.00223]
[1776698230044,80.12,75152.34,0.0,2e-05,0.0,0.00224]
[1776698235111,80.12,75126.89,0.0,1e-05,0.0,0.00215]
[1776698240117,80.12,75133.0,0.0,2e-05,0.0,0.00217]
[1776698245157,80.12,75142.87,0.0,2e-05,0.0,0.00221]
[1776698250187,80.12,75154.15,0.0,2e-05,0.0,0.00225]
[1776698252320,80.12,75150.09,0.0,2e-05,0.0,0.00221]
[1776698256231,80.12,75162.35,0.0,2e-05,0.0,0.00225]
[1776698257236,80.12,75175.43,0.0,2e-05,0.0,0.0023]
[1776698258245,80.12,75188.19,0.0,2e-05,0.0,0.00235]
[1776698260258,80.12,75174.62,0.0,2e-05,0.0,0.0023]
[1776698265294,80.12,75186.58,0.0,2e-05,0.0,0.00234]
[1776698269323,80.12,75176.33,0.0,2e-05,0.0,0.00231]
[1776698274359,80.12,75170.11,0.0,2e-05,0.0,0.00228]
[1776698279394,80.12,75162.62,0.0,2e-05,0.0,0.00226]
[1776698284430,80.12,75154.83,0.0,2e-05,0.0,0.00223]
[1776698289465,80.12,75155.4,0.0,2e-05,0.0,0.00223]
[1776698294500,80.12,75154.11,0.0,2e-05,0.0,0.00223]
[1776698299536,80.12,75158.81,0.0,2e-05,0.0,0.00224]
[1776698304571,80.12,75167.77,0.0,2e-05,0.0,0.00227]
[1776698309613,80.12,75187.46,0.0,2e-05,0.0,0.00235]
[1776698312767,80.12,75176.75,0.0,2e-05,0.0,0.00229]
[1776698318680,80.12,75196.52,0.0,2e-05,0.0,0.00236]
[1776698323720,80.12,75191.01,0.0,2e-05,0.0,0.00234]
[1776698327744,80.12,75179.31,0.0,2e-05,0.0,0.0023]
[1776698328751,80.12,75168.61,0.0,2e-05,0.0,0.00226]
[1776698329760,80.12,75156.5,0.0,2e-05,0.0,0.00221]
[1776698334807,80.12,75160.11,0.0,2e-05,0.0,0.00223]
[1776698336818,80.12,75169.86,0.0,2e-05,0.0,0.00226]
[1776698341853,80.12,75169.27,0.0,2e-05,0.0,0.00226]
[1776698344913,80.12,75180.15,0.0,2e-05,0.0,0.0023]
[1776698346923,80.12,75200.61,0.0,2e-05,0.0,0.00237]
[1776698351930,80.12,75202.74,0.0,2e-05,0.0,0.00238]
[1776698356965,80.12,75193.68,0.0,2e-05,0.0,0.00235]
[1776698359985,80.12,75205.59,0.0,2e-05,0.0,0.00239]
[1776698365027,80.12,75201.95,0.0,2e-05,0.0,0.00238]
[1776698370055,80.12,75208.26,0.0,2e-05,0.0,0.0024]
[1776698372069,80.12,75200.45,0.0,2e-05,0.0,0.00235]
[1776698377106,80.12,75194.67,0.0,2e-05,0.0,0.00233]
[1776698380135,80.12,75175.67,0.0,2e-05,0.0,0.00226]
[1776698383287,80.12,75164.43,0.0,2e-05,0.0,0.00222]
[1776698387182,80.12,75174.17,0.0,2e-05,0.0,0.00226]
[1776698388188,80.12,75186.12,0.0,2e-05,0.0,0.0023]
[1776698392214,80.12,75199.46,0.0,2e-05,0.0,0.00235]
[1776698397253,80.12,75188.98,0.0,2e-05,0.0,0.00231]
[1776698402291,80.12,75178.31,0.0,2e-05,0.0,0.00227]
[1776698407320,80.12,75183.89,0.0,2e-05,0.0,0.00229]
[1776698412354,80.12,75179.14,0.0,2e-05,0.0,0.00227]
[1776698417390,80.12,75177.49,0.0,2e-05,0.0,0.00227]
[1776698419403,80.12,75167.62,0.0,2e-05,0.0,0.00223]
[1776698424439,80.12,75168.6,0.0,2e-05,0.0,0.00224]
[1776698425448,80.12,75156.57,0.0,2e-05,0.0,0.00219]
[1776698430496,80.12,75165.72,0.0,2e-05,0.0,0.00223]
[1776698432498,80.12,75182.66,0.0,2e-05,0.0,0.00227]
[1776698437535,80.12,75185.5,0.0,2e-05,0.0,0.00228]
[1776698442573,80.12,75178.65,0.0,2e-05,0.0,0.00225]
[1776698445591,80.12,75168.47,0.0,2e-05,0.0,0.00221]
[1776698448612,80.12,75155.76,0.0,2e-05,0.0,0.00217]
[1776698453648,80.12,75164.25,0.0,2e-05,0.0,0.0022]
[1776698458684,80.12,75160.55,0.0,2e-05,0.0,0.00219]
[1776698463914,80.12,75149.0,0.0,1e-05,0.0,0.00215]
[1776698465736,80.12,75159.13,0.0,2e-05,0.0,0.00218]
[1776698467541,80.12,75160.51,0.0,2e-05,0.0,0.00219]
[1776698467757,80.12,75171.69,0.0,2e-05,0.0,0.00223]
[1776698470417,80.12,75172.62,0.0,2e-05,0.0,0.00223]
[1776698470792,80.12,75172.07,0.0,2e-05,0.0,0.00223]
[1776698473987,80.12,75160.03,0.0,2e-05,0.0,0.00218]
[1776698476818,80.12,75178.72,0.0,2e-05,0.0,0.00225]
[1776698479899,80.12,75204.09,0.0,2e-05,0.0,0.00234]
[1776698481905,80.12,75245.45,0.0,2e-05,0.0,0.0025]
[1776698482688,80.12,75245.45,0.0,2e-05,0.0,0.0025]
[1776698482980,80.12,75247.07,0.0,2e-05,0.0,0.00251]
[1776698484148,80.12,75321.88,0.0,2e-05,0.0,0.00283]
[1776698484967,80.12,75355.03,0.0,2e-05,0.0,0.00298]
[1776698490042,80.12,75349.55,0.0,2e-05,0.0,0.00295]
[1776698495093,80.12,75362.37,0.0,2e-05,0.0,0.00298]
[1776698497103,80.12,75384.77,0.0,2e-05,0.0,0.00309]
[1776698502139,80.12,75373.52,0.0,2e-05,0.0,0.00304]
[1776698507180,80.12,75399.71,0.0,2e-05,0.0,0.00316]
[1776698510194,80.12,75369.11,0.0,2e-05,0.0,0.00302]
[1776698513216,80.12,75346.91,0.0,2e-05,0.0,0.00291]
[1776698518250,80.12,75332.11,0.0,2e-05,0.0,0.00285]
[1776698523287,80.12,75331.59,0.0,2e-05,0.0,0.00284]
[1776698525300,80.12,75368.18,0.0,2e-05,0.0,0.00301]
[1776698528323,80.12,75400.35,0.0,2e-05,0.0,0.00317]
[1776698528929,80.12,75400.35,0.0,2e-05,0.0,0.00317]
[1776698529329,80.12,75402.09,0.0,2e-05,0.0,0.00318]
[1776698534374,80.12,75404.9,0.0,2e-05,0.0,0.00319]
[1776698535376,80.12,75415.4,0.0,2e-05,0.0,0.00324]
[1776698538400,80.12,75397.05,0.0,2e-05,0.0,0.00315]
[1776698540412,80.12,75370.84,0.0,2e-05,0.0,0.00302]
[1776698541418,80.12,75360.11,0.0,2e-05,0.0,0.00297]
[1776698542433,80.12,75381.02,0.0,2e-05,0.0,0.00307]
[1776698544502,80.12,75361.09,0.0,2e-05,0.0,0.00298]
[1776698546462,80.12,75401.45,0.0,2e-05,0.0,0.00317]
[1776698550504,80.12,75387.64,0.0,2e-05,0.0,0.0031]
[1776698555545,80.12,75403.62,0.0,2e-05,0.0,0.00315]
[1776698556550,80.12,75416.02,0.0,2e-05,0.0,0.00322]
[1776698561834,80.12,75430.8,0.0,2e-05,0.0,0.00329]
[1776698563605,80.12,75469.39,0.0,2e-05,0.0,0.0035]
[1776698564609,80.12,75486.46,0.0,3e-05,0.0,0.00359]
[1776698566623,80.12,75504.75,0.0,3e-05,0.0,0.00369]
[1776698571927,80.12,75490.19,0.0,3e-05,0.0,0.00361]
[1776698574681,80.12,75480.09,0.0,3e-05,0.0,0.00355]
[1776698575689,80.12,75457.42,0.0,2e-05,0.0,0.00343]
[1776698580729,80.12,75467.87,0.0,2e-05,0.0,0.00349]
[1776698582000,80.12,75457.62,0.0,2e-05,0.0,0.00343]
[1776698584752,80.12,75445.45,0.0,2e-05,0.0,0.00337]
[1776698589787,80.12,75438.77,0.0,2e-05,0.0,0.00333]
[1776698594832,80.12,75449.29,0.0,2e-05,0.0,0.00339]
[1776698597111,80.12,75464.8,0.0,2e-05,0.0,0.00347]
[1776698599865,80.12,75483.8,0.0,3e-05,0.0,0.00357]
[1776698603903,80.12,75436.44,0.0,2e-05,0.0,0.00332]
[1776698607185,80.12,75426.27,0.0,2e-05,0.0,0.00327]
[1776698612962,80.12,75426.92,0.0,2e-05,0.0,0.00324]
[1776698617257,80.12,75410.04,0.0,2e-05,0.0,0.00316]
[1776698623039,80.12,75397.23,0.0,2e-05,0.0,0.0031]
[1776698628070,80.12,75398.21,0.0,2e-05,0.0,0.0031]
[1776698632100,80.12,75432.0,0.0,2e-05,0.0,0.00327]
[1776698634114,80.12,75443.68,0.0,2e-05,0.0,0.00333]
[1776698639155,80.12,75437.04,0.0,2e-05,0.0,0.00329]
[1776698644191,80.12,75440.73,0.0,2e-05,0.0,0.00331]
[1776698645199,80.12,75453.36,0.0,2e-05,0.0,0.00338]
[1776698646206,80.12,75487.03,0.0,3e-05,0.0,0.00356]
[1776698647474,80.12,75497.79,0.0,3e-05,0.0,0.00362]
[1776698649488,80.12,75476.32,0.0,2e-05,0.0,0.0035]
[1776698655531,80.12,75482.58,0.0,3e-05,0.0,0.00354]
[1776698660306,80.12,75468.16,0.0,2e-05,0.0,0.00346]
[1776698665603,80.12,75478.11,0.0,2e-05,0.0,0.00351]
[1776698671383,80.12,75470.88,0.0,2e-05,0.0,0.00344]
[1776698676422,80.12,75498.04,0.0,3e-05,0.0,0.00359]
[1776698677427,80.12,75508.27,0.0,3e-05,0.0,0.00365]
[1776698679444,80.12,75494.3,0.0,3e-05,0.0,0.00357]
[1776698684482,80.12,75487.66,0.0,3e-05,0.0,0.00353]
[1776698689520,80.12,75479.77,0.0,2e-05,0.0,0.00349]
[1776698692538,80.12,75469.7,0.0,2e-05,0.0,0.00344]
[1776698695559,80.12,75457.02,0.0,2e-05,0.0,0.00337]
[1776698699587,80.12,75446.42,0.0,2e-05,0.0,0.00331]
[1776698702634,80.12,75461.75,0.0,2e-05,0.0,0.00339]
[1776698703640,80.12,75472.99,0.0,2e-05,0.0,0.00345]
[1776698707699,80.12,75457.2,0.0,2e-05,0.0,0.00337]
[1776698709715,80.12,75443.27,0.0,2e-05,0.0,0.0033]
[1776698714756,80.12,75461.08,0.0,2e-05,0.0,0.00339]
[1776698715968,80.12,75471.0,0.0,2e-05,0.0,0.00344]
[1776698718782,80.12,75483.51,0.0,2e-05,0.0,0.00351]
[1776698723851,80.12,75475.97,0.0,2e-05,0.0,0.00347]
[1776698726048,80.12,75487.49,0.0,3e-05,0.0,0.00353]
[1776698731894,80.12,75476.41,0.0,2e-05,0.0,0.00344]
[1776698734916,80.12,75460.88,0.0,2e-05,0.0,0.00336]
[1776698739960,80.12,75451.15,0.0,2e-05,0.0,0.00331]
[1776698744989,80.12,75457.05,0.0,2e-05,0.0,0.00334]
[1776698746189,80.12,75446.41,0.0,2e-05,0.0,0.00328]
[1776698752049,80.12,75448.49,0.0,2e-05,0.0,0.00329]
[1776698754064,80.12,75461.79,0.0,2e-05,0.0,0.00336]
[1776698759099,80.12,75470.94,0.0,2e-05,0.0,0.00341]
[1776698761132,80.12,75484.41,0.0,2e-05,0.0,0.00348]
[1776698763151,80.12,75505.73,0.0,3e-05,0.0,0.0036]
[1776698764148,80.12,75520.96,0.0,3e-05,0.0,0.00369]
[1776698766348,80.12,75537.01,0.0,3e-05,0.0,0.00378]
[1776698768176,80.12,75557.9,0.0,3e-05,0.0,0.0039]
[1776698771195,80.12,75546.62,0.0,3e-05,0.0,0.00384]
[1776698774221,80.12,75565.24,0.0,3e-05,0.0,0.00395]
[1776698779297,80.12,75569.76,0.0,3e-05,0.0,0.00398]
[1776698781271,80.12,75548.35,0.0,3e-05,0.0,0.00385]
[1776698784297,80.12,75535.23,0.0,3e-05,0.0,0.00377]
[1776698789337,80.12,75516.12,0.0,3e-05,0.0,0.00366]
[1776698791352,80.12,75506.86,0.0,3e-05,0.0,0.00358]
[1776698794375,80.12,75523.8,0.0,3e-05,0.0,0.00367]
[1776698795382,80.12,75536.31,0.0,3e-05,0.0,0.00374]
[1776698796568,80.12,75548.89,0.0,3e-05,0.0,0.00382]
[1776698799411,80.12,75569.59,0.0,3e-05,0.0,0.00394]
[1776698801431,80.12,75555.77,0.0,3e-05,0.0,0.00386]
[1776698806647,80.12,75574.81,0.0,3e-05,0.0,0.00397]
[1776698809494,80.12,75563.92,0.0,3e-05,0.0,0.00391]
[1776698814529,80.12,75561.7,0.0,3e-05,0.0,0.00389]
[1776698818530,80.12,75568.71,0.0,3e-05,0.0,0.00394]
[1776698818596,80.12,75555.27,0.0,3e-05,0.0,0.00386]
[1776698819848,80.12,75555.27,0.0,3e-05,0.0,0.00386]
[1776698819861,80.12,75543.83,0.0,3e-05,0.0,0.00379]
[1776698825612,80.12,75523.05,0.0,3e-05,0.0,0.00367]
[1776698826797,80.12,75512.39,0.0,3e-05,0.0,0.00361]
[1776698830647,80.12,75526.76,0.0,3e-05,0.0,0.00369]
[1776698832660,80.12,75538.51,0.0,3e-05,0.0,0.00376]
[1776698833672,80.12,75553.09,0.0,3e-05,0.0,0.00384]
[1776698838702,80.12,75546.4,0.0,3e-05,0.0,0.0038]
[1776698840717,80.12,75556.11,0.0,3e-05,0.0,0.00386]
[1776698845752,80.12,75562.49,0.0,3e-05,0.0,0.0039]
[1776698850791,80.12,75565.3,0.0,3e-05,0.0,0.00392]
[1776698852810,80.12,75559.36,0.0,3e-05,0.0,0.00385]
[1776698854825,80.12,75570.71,0.0,3e-05,0.0,0.00391]
[1776698855830,80.12,75604.68,0.0,3e-05,0.0,0.00412]
[1776698860865,80.12,75614.87,0.0,3e-05,0.0,0.00419]
[1776698862878,80.12,75628.39,0.0,3e-05,0.0,0.00428]
[1776698863884,80.12,75643.07,0.0,3e-05,0.0,0.00437]
[1776698865899,80.12,75658.26,0.0,3e-05,0.0,0.00448]
[1776698867949,80.12,75675.02,0.0,3e-05,0.0,0.00459]
[1776698871969,80.12,75690.84,0.0,3e-05,0.0,0.00471]
[1776698874989,80.12,75671.41,0.0,3e-05,0.0,0.00457]
[1776698877009,80.12,75655.38,0.0,3e-05,0.0,0.00446]
[1776698879060,80.12,75639.75,0.0,3e-05,0.0,0.00435]
[1776698881041,80.12,75626.62,0.0,3e-05,0.0,0.00427]
[1776698884066,80.12,75614.18,0.0,3e-05,0.0,0.00418]
[1776698885069,80.12,75603.85,0.0,3e-05,0.0,0.00412]
[1776698889096,80.12,75617.88,0.0,3e-05,0.0,0.00421]
[1776698891115,80.12,75630.4,0.0,3e-05,0.0,0.00429]
[1776698894136,80.12,75653.69,0.0,3e-05,0.0,0.00445]
[1776698899175,80.12,75640.25,0.0,3e-05,0.0,0.00436]
[1776698902197,80.12,75629.12,0.0,3e-05,0.0,0.00428]
[1776698903204,80.12,75639.44,0.0,3e-05,0.0,0.00435]
[1776698906225,80.12,75651.48,0.0,3e-05,0.0,0.00443]
[1776698910296,80.12,75640.23,0.0,3e-05,0.0,0.00436]
[1776698912307,80.12,75659.09,0.0,3e-05,0.0,0.00444]
[1776698917526,80.12,75636.6,0.0,3e-05,0.0,0.00429]
[1776698923391,80.12,75628.11,0.0,3e-05,0.0,0.00424]
[1776698928425,80.12,75632.12,0.0,3e-05,0.0,0.00426]
[1776698933466,80.12,75622.42,0.0,3e-05,0.0,0.0042]
[1776698937670,80.12,75640.28,0.0,3e-05,0.0,0.00432]
[1776698943538,80.12,75640.92,0.0,3e-05,0.0,0.00432]
[1776698944544,80.12,75624.16,0.0,3e-05,0.0,0.00421]
[1776698949581,80.12,75624.08,0.0,3e-05,0.0,0.00421]
[1776698954615,80.12,75616.21,0.0,3e-05,0.0,0.00416]
[1776698955640,80.12,75605.62,0.0,3e-05,0.0,0.00409]
[1776698957824,80.12,75630.09,0.0,3e-05,0.0,0.00425]
[1776698963678,80.12,75626.76,0.0,3e-05,0.0,0.00423]
[1776698968717,80.12,75623.69,0.0,3e-05,0.0,0.00421]
[1776698973751,80.12,75621.71,0.0,3e-05,0.0,0.00416]
[1776698975766,80.12,75634.06,0.0,3e-05,0.0,0.00424]
[1776698978786,80.12,75646.78,0.0,3e-05,0.0,0.00432]
[1776698980995,80.12,75628.79,0.0,3e-05,0.0,0.00421]
[1776698985843,80.12,75665.18,0.0,3e-05,0.0,0.00445]
[1776698991067,80.12,75669.84,0.0,3e-05,0.0,0.00448]
[1776698994915,80.12,75680.17,0.0,3e-05,0.0,0.00455]
[1776698999566,80.12,75678.71,0.0,3e-05,0.0,0.00454]
[1776698999948,80.12,75726.56,0.0,4e-05,0.0,0.00489]
[1776699002133,80.12,75720.05,0.0,4e-05,0.0,0.00484]
[1776699002143,80.12,75690.57,0.0,3e-05,0.0,0.00462]
[1776699002477,80.12,75690.57,0.0,3e-05,0.0,0.00462]
[1776699002982,80.12,75690.57,0.0,3e-05,0.0,0.00462]
[1776699003553,80.12,75690.57,0.0,3e-05,0.0,0.00462]
[1776699004020,80.12,75667.42,0.0,3e-05,0.0,0.00446]
[1776699006018,80.12,75655.74,0.0,3e-05,0.0,0.00438]
[1776699007031,80.12,75637.38,0.0,3e-05,0.0,0.00426]
[1776699011080,80.12,75620.8,0.0,3e-05,0.0,0.00415]
[1776699013081,80.12,75608.13,0.0,3e-05,0.0,0.00407]
[1776699014088,80.12,75624.22,0.0,3e-05,0.0,0.00418]
[1776699017109,80.12,75612.49,0.0,3e-05,0.0,0.0041]
[1776699018117,80.12,75602.73,0.0,3e-05,0.0,0.00404]
[1776699021142,80.12,75580.39,0.0,3e-05,0.0,0.0039]
[1776699023154,80.12,75596.53,0.0,3e-05,0.0,0.004]
[1776699027186,80.12,75585.11,0.0,3e-05,0.0,0.00393]
[1776699030209,80.12,75598.78,0.0,3e-05,0.0,0.00402]
[1776699035251,80.12,75611.05,0.0,3e-05,0.0,0.00406]
[1776699037260,80.12,75623.99,0.0,3e-05,0.0,0.00414]
[1776699040281,80.12,75605.32,0.0,3e-05,0.0,0.00402]
[1776699041287,80.12,75588.17,0.0,3e-05,0.0,0.00392]
[1776699045324,80.12,75603.1,0.0,3e-05,0.0,0.00401]
[1776699047331,80.12,75615.51,0.0,3e-05,0.0,0.00409]
[1776699049362,80.12,75603.33,0.0,3e-05,0.0,0.00401]
[1776699053372,80.12,75591.94,0.0,3e-05,0.0,0.00394]
[1776699058414,80.12,75590.51,0.0,3e-05,0.0,0.00393]
[1776699060421,80.12,75576.69,0.0,3e-05,0.0,0.00385]
[1776699065456,80.12,75577.57,0.0,3e-05,0.0,0.00385]
[1776699070496,80.12,75582.71,0.0,3e-05,0.0,0.00388]
[1776699075536,80.12,75602.64,0.0,3e-05,0.0,0.00401]
[1776699078556,80.12,75620.64,0.0,3e-05,0.0,0.00412]
[1776699080569,80.12,75631.26,0.0,3e-05,0.0,0.00419]
[1776699083591,80.12,75653.86,0.0,3e-05,0.0,0.00433]
[1776699084598,80.12,75667.08,0.0,3e-05,0.0,0.00442]
[1776699088627,80.12,75677.66,0.0,3e-05,0.0,0.00449]
[1776699091862,80.12,75670.84,0.0,3e-05,0.0,0.00441]
[1776699093662,80.12,75660.76,0.0,3e-05,0.0,0.00434]
[1776699096712,80.12,75649.16,0.0,3e-05,0.0,0.00427]
[1776699101964,80.12,75646.51,0.0,3e-05,0.0,0.00425]
[1776699107787,80.12,75635.15,0.0,3e-05,0.0,0.00417]
[1776699110802,80.12,75655.97,0.0,3e-05,0.0,0.00431]
[1776699115838,80.12,75652.6,0.0,3e-05,0.0,0.00429]
[1776699119875,80.12,75642.35,0.0,3e-05,0.0,0.00422]
[1776699122106,80.12,75628.22,0.0,3e-05,0.0,0.00413]
[1776699125909,80.12,75638.33,0.0,3e-05,0.0,0.00419]
[1776699130942,80.12,75631.3,0.0,3e-05,0.0,0.00415]
[1776699132182,80.12,75642.85,0.0,3e-05,0.0,0.00422]
[1776699134972,80.12,75633.15,0.0,3e-05,0.0,0.00416]
[1776699136985,80.12,75618.01,0.0,3e-05,0.0,0.00407]
[1776699142270,80.12,75601.6,0.0,3e-05,0.0,0.00396]
[1776699148065,80.12,75588.95,0.0,3e-05,0.0,0.00389]
[1776699151087,80.12,75583.32,0.0,3e-05,0.0,0.00382]
[1776699156121,80.12,75578.56,0.0,3e-05,0.0,0.00379]
[1776699161156,80.12,75573.34,0.0,3e-05,0.0,0.00376]
[1776699165190,80.12,75602.06,0.0,3e-05,0.0,0.00393]
[1776699166198,80.12,75619.13,0.0,3e-05,0.0,0.00404]
[1776699170235,80.12,75598.51,0.0,3e-05,0.0,0.00391]
[1776699171241,80.12,75587.4,0.0,3e-05,0.0,0.00384]
[1776699176276,80.12,75580.93,0.0,3e-05,0.0,0.00381]
[1776699181313,80.12,75576.32,0.0,3e-05,0.0,0.00378]
[1776699186345,80.12,75583.6,0.0,3e-05,0.0,0.00382]
[1776699191382,80.12,75580.34,0.0,3e-05,0.0,0.0038]
[1776699196415,80.12,75573.64,0.0,3e-05,0.0,0.00376]
[1776699201454,80.12,75595.9,0.0,3e-05,0.0,0.00389]
[1776699206488,80.12,75596.42,0.0,3e-05,0.0,0.0039]
[1776699211523,80.12,75593.18,0.0,3e-05,0.0,0.00384]
[1776699216558,80.12,75595.02,0.0,3e-05,0.0,0.00386]
[1776699219583,80.12,75582.13,0.0,3e-05,0.0,0.00378]
[1776699224615,80.12,75575.68,0.0,3e-05,0.0,0.00374]
[1776699227637,80.12,75591.29,0.0,3e-05,0.0,0.00383]
[1776699232673,80.12,75589.78,0.0,3e-05,0.0,0.00382]
[1776699237708,80.12,75602.03,0.0,3e-05,0.0,0.0039]
[1776699241743,80.12,75585.55,0.0,3e-05,0.0,0.0038]
[1776699245794,80.12,75596.73,0.0,3e-05,0.0,0.00387]
[1776699247801,80.12,75585.78,0.0,3e-05,0.0,0.0038]
[1776699248853,80.12,75564.56,0.0,3e-05,0.0,0.00368]
[1776699249707,80.12,75564.56,0.0,3e-05,0.0,0.00368]
[1776699249843,80.12,75564.51,0.0,3e-05,0.0,0.00368]
[1776699251390,80.12,75564.51,0.0,3e-05,0.0,0.00368]
[1776699251455,80.12,75540.43,0.0,3e-05,0.0,0.00354]
[1776699256884,80.12,75527.06,0.0,2e-05,0.0,0.00347]
[1776699260919,80.12,75537.27,0.0,3e-05,0.0,0.00352]
[1776699263146,80.12,75550.29,0.0,3e-05,0.0,0.0036]
[1776699268981,80.12,75539.22,0.0,3e-05,0.0,0.00353]
[1776699269986,80.12,75549.38,0.0,3e-05,0.0,0.00359]
[1776699270992,80.12,75568.68,0.0,3e-05,0.0,0.0037]
[1776699275020,80.12,75588.23,0.0,3e-05,0.0,0.00378]
[1776699280060,80.12,75587.97,0.0,3e-05,0.0,0.00378]
[1776699285091,80.12,75592.11,0.0,3e-05,0.0,0.0038]
[1776699289126,80.12,75582.12,0.0,3e-05,0.0,0.00375]
[1776699291138,80.12,75570.85,0.0,3e-05,0.0,0.00368]
[1776699296178,80.12,75573.35,0.0,3e-05,0.0,0.00369]
[1776699299197,80.12,75563.61,0.0,3e-05,0.0,0.00364]
[1776699304240,80.12,75568.03,0.0,3e-05,0.0,0.00366]
[1776699309280,80.12,75560.95,0.0,3e-05,0.0,0.00362]
[1776699310295,80.12,75572.58,0.0,3e-05,0.0,0.00369]
[1776699311298,80.12,75586.27,0.0,3e-05,0.0,0.00377]
[1776699313507,80.12,75599.69,0.0,3e-05,0.0,0.00385]
[1776699319352,80.12,75589.6,0.0,3e-05,0.0,0.00379]
[1776699324387,80.12,75585.48,0.0,3e-05,0.0,0.00376]
[1776699325393,80.12,75573.82,0.0,3e-05,0.0,0.0037]
[1776699326400,80.12,75562.29,0.0,3e-05,0.0,0.00363]
[1776699331463,80.12,75549.8,0.0,3e-05,0.0,0.00353]
[1776699332447,80.12,75562.05,0.0,3e-05,0.0,0.0036]
[1776699337484,80.12,75555.74,0.0,3e-05,0.0,0.00356]
[1776699339503,80.12,75569.99,0.0,3e-05,0.0,0.00364]
[1776699341513,80.12,75591.65,0.0,3e-05,0.0,0.00377]
[1776699343783,80.12,75605.3,0.0,3e-05,0.0,0.00385]
[1776699349568,80.12,75611.99,0.0,3e-05,0.0,0.00389]
[1776699351583,80.12,75622.18,0.0,3e-05,0.0,0.00395]
[1776699355610,80.12,75632.83,0.0,3e-05,0.0,0.00402]
[1776699360646,80.12,75632.82,0.0,3e-05,0.0,0.00402]
[1776699365680,80.12,75632.9,0.0,3e-05,0.0,0.00402]
[1776699366688,80.12,75617.71,0.0,3e-05,0.0,0.00392]
[1776699369708,80.12,75604.2,0.0,3e-05,0.0,0.00384]
[1776699371726,80.12,75572.55,0.0,3e-05,0.0,0.00366]
[1776699377770,80.12,75580.67,0.0,3e-05,0.0,0.0037]
[1776699382806,80.12,75585.7,0.0,3e-05,0.0,0.00373]
[1776699383830,80.12,75571.52,0.0,3e-05,0.0,0.00365]
[1776699386835,80.12,75550.98,0.0,3e-05,0.0,0.00354]
[1776699391877,80.12,75551.24,0.0,3e-05,0.0,0.00351]
[1776699392879,80.12,75536.43,0.0,2e-05,0.0,0.00343]
[1776699397925,80.12,75538.1,0.0,2e-05,0.0,0.00344]
[1776699402953,80.12,75540.54,0.0,2e-05,0.0,0.00345]
[1776699405974,80.12,75551.44,0.0,3e-05,0.0,0.00351]
[1776699409003,80.12,75538.05,0.0,2e-05,0.0,0.00343]
[1776699414297,80.12,75539.2,0.0,2e-05,0.0,0.00344]
[1776699420083,80.12,75532.81,0.0,2e-05,0.0,0.00341]
[1776699425117,80.12,75538.29,0.0,2e-05,0.0,0.00344]
[1776699428138,80.12,75527.82,0.0,2e-05,0.0,0.00338]
[1776699433178,80.12,75537.71,0.0,2e-05,0.0,0.00343]
[1776699434450,80.12,75555.33,0.0,3e-05,0.0,0.00353]
[1776699440226,80.12,75566.77,0.0,3e-05,0.0,0.00359]
[1776699443244,80.12,75577.38,0.0,3e-05,0.0,0.00365]
[1776699448281,80.12,75580.49,0.0,3e-05,0.0,0.00367]
[1776699453314,80.12,75577.89,0.0,3e-05,0.0,0.00362]
[1776699454589,80.12,75601.28,0.0,3e-05,0.0,0.00376]
[1776699458349,80.12,75591.37,0.0,3e-05,0.0,0.0037]
[1776699463385,80.12,75579.38,0.0,3e-05,0.0,0.00363]
[1776699468421,80.12,75582.47,0.0,3e-05,0.0,0.00365]
[1776699472450,80.12,75595.68,0.0,3e-05,0.0,0.00372]
[1776699476477,80.12,75582.65,0.0,3e-05,0.0,0.00365]
[1776699481515,80.12,75594.62,0.0,3e-05,0.0,0.00372]
[1776699482526,80.12,75607.23,0.0,3e-05,0.0,0.00379]
[1776699487567,80.12,75620.28,0.0,3e-05,0.0,0.00387]
[1776699492603,80.12,75626.06,0.0,3e-05,0.0,0.0039]
[1776699494915,80.12,75638.65,0.0,3e-05,0.0,0.00398]
[1776699498649,80.12,75626.64,0.0,3e-05,0.0,0.00391]
[1776699499657,80.12,75616.5,0.0,3e-05,0.0,0.00385]
[1776699502677,80.12,75627.47,0.0,3e-05,0.0,0.00391]
[1776699507712,80.12,75635.68,0.0,3e-05,0.0,0.00396]
[1776699508719,80.12,75646.54,0.0,3e-05,0.0,0.00403]
[1776699511741,80.12,75635.89,0.0,3e-05,0.0,0.00393]
[1776699514762,80.12,75653.75,0.0,3e-05,0.0,0.00404]
[1776699519797,80.12,75638.23,0.0,3e-05,0.0,0.00394]
[1776699524831,80.12,75636.79,0.0,3e-05,0.0,0.00394]
[1776699529867,80.12,75639.67,0.0,3e-05,0.0,0.00395]
[1776699534901,80.12,75640.89,0.0,3e-05,0.0,0.00396]
[1776699539936,80.12,75636.32,0.0,3e-05,0.0,0.00393]
[1776699542956,80.12,75624.77,0.0,3e-05,0.0,0.00386]
[1776699544974,80.12,75610.36,0.0,3e-05,0.0,0.00378]
[1776699546984,80.12,75599.89,0.0,3e-05,0.0,0.00372]
[1776699552022,80.12,75589.8,0.0,3e-05,0.0,0.00366]
[1776699557080,80.12,75586.7,0.0,3e-05,0.0,0.00364]
[1776699562092,80.12,75576.64,0.0,3e-05,0.0,0.00358]
[1776699567131,80.12,75583.79,0.0,3e-05,0.0,0.00362]
[1776699571155,80.12,75579.29,0.0,3e-05,0.0,0.00357]
[1776699573171,80.12,75566.33,0.0,3e-05,0.0,0.00349]
[1776699578205,80.12,75560.74,0.0,2e-05,0.0,0.00346]
[1776699583241,80.12,75555.57,0.0,2e-05,0.0,0.00344]
[1776699585577,80.12,75572.76,0.0,3e-05,0.0,0.00353]
[1776699591301,80.12,75568.5,0.0,3e-05,0.0,0.00351]
[1776699596336,80.12,75570.39,0.0,3e-05,0.0,0.00352]
[1776699599357,80.12,75580.53,0.0,3e-05,0.0,0.00357]
[1776699603397,80.12,75592.21,0.0,3e-05,0.0,0.00364]
[1776699604409,80.12,75609.13,0.0,3e-05,0.0,0.00374]
[1776699609439,80.12,75612.76,0.0,3e-05,0.0,0.00376]
[1776699612463,80.12,75622.74,0.0,3e-05,0.0,0.00382]
[1776699617499,80.12,75639.31,0.0,3e-05,0.0,0.00392]
[1776699622534,80.12,75640.73,0.0,3e-05,0.0,0.00392]
[1776699625867,80.12,75652.72,0.0,3e-05,0.0,0.004]
[1776699631598,80.12,75652.41,0.0,3e-05,0.0,0.00396]
[1776699636632,80.12,75649.79,0.0,3e-05,0.0,0.00395]
[1776699641667,80.12,75649.64,0.0,3e-05,0.0,0.00394]
[1776699643684,80.12,75639.59,0.0,3e-05,0.0,0.00388]
[1776699648719,80.12,75646.85,0.0,3e-05,0.0,0.00393]
[1776699651756,80.12,75660.3,0.0,3e-05,0.0,0.00401]
[1776699653763,80.12,75682.02,0.0,3e-05,0.0,0.00415]
[1776699658838,80.12,75684.81,0.0,3e-05,0.0,0.00417]
[1776699662830,80.12,75674.26,0.0,3e-05,0.0,0.0041]
[1776699667865,80.12,75680.96,0.0,3e-05,0.0,0.00414]
[1776699669879,80.12,75694.06,0.0,3e-05,0.0,0.00422]
[1776699674935,80.12,75701.8,0.0,3e-05,0.0,0.00428]
[1776699678957,80.12,75689.94,0.0,3e-05,0.0,0.0042]
[1776699683993,80.12,75686.65,0.0,3e-05,0.0,0.00418]
[1776699689026,80.12,75676.22,0.0,3e-05,0.0,0.00411]
[1776699694062,80.12,75678.11,0.0,3e-05,0.0,0.00409]
[1776699696076,80.12,75665.42,0.0,3e-05,0.0,0.00401]
[1776699700109,80.12,75687.97,0.0,3e-05,0.0,0.00415]
[1776699705139,80.12,75695.56,0.0,3e-05,0.0,0.0042]
[1776699710176,80.12,75675.31,0.0,3e-05,0.0,0.00407]
[1776699715211,80.12,75675.17,0.0,3e-05,0.0,0.00407]
[1776699720245,80.12,75670.13,0.0,3e-05,0.0,0.00404]
[1776699723269,80.12,75659.38,0.0,3e-05,0.0,0.00397]
[1776699724274,80.12,75644.24,0.0,3e-05,0.0,0.00388]
[1776699728301,80.12,75633.6,0.0,3e-05,0.0,0.00381]
[1776699733336,80.12,75628.11,0.0,3e-05,0.0,0.00378]
[1776699738371,80.12,75622.07,0.0,3e-05,0.0,0.00375]
[1776699743409,80.12,75616.68,0.0,3e-05,0.0,0.00371]
[1776699748445,80.12,75611.37,0.0,3e-05,0.0,0.00368]
[1776699749454,80.12,75600.34,0.0,3e-05,0.0,0.00362]
[1776699754490,80.12,75617.6,0.0,3e-05,0.0,0.00369]
[1776699759524,80.12,75617.52,0.0,3e-05,0.0,0.00369]
[1776699764565,80.12,75621.92,0.0,3e-05,0.0,0.00371]
[1776699766863,80.12,75642.0,0.0,3e-05,0.0,0.00383]
[1776699769598,80.12,75627.84,0.0,3e-05,0.0,0.00375]
[1776699774633,80.12,75630.88,0.0,3e-05,0.0,0.00376]
[1776699776938,80.12,75641.22,0.0,3e-05,0.0,0.00382]
[1776699778665,80.12,75653.27,0.0,3e-05,0.0,0.0039]
[1776699783703,80.12,75640.36,0.0,3e-05,0.0,0.00382]
[1776699788741,80.12,75637.46,0.0,3e-05,0.0,0.0038]
[1776699791766,80.12,75627.76,0.0,3e-05,0.0,0.00374]
[1776699793776,80.12,75616.15,0.0,3e-05,0.0,0.00368]
[1776699798814,80.12,75617.75,0.0,3e-05,0.0,0.00369]
[1776699803856,80.12,75612.13,0.0,3e-05,0.0,0.00365]
[1776699807160,80.12,75632.93,0.0,3e-05,0.0,0.00378]
[1776699809897,80.12,75644.25,0.0,3e-05,0.0,0.00384]
[1776699811911,80.12,75634.51,0.0,3e-05,0.0,0.00375]
[1776699817235,80.12,75633.31,0.0,3e-05,0.0,0.00374]
[1776699822987,80.12,75643.91,0.0,3e-05,0.0,0.00381]
[1776699828025,80.12,75641.12,0.0,3e-05,0.0,0.00379]
[1776699833059,80.12,75631.66,0.0,3e-05,0.0,0.00373]
[1776699837385,80.12,75644.17,0.0,3e-05,0.0,0.00381]
[1776699843129,80.12,75631.29,0.0,3e-05,0.0,0.00373]
[1776699845154,80.12,75621.08,0.0,3e-05,0.0,0.00367]
[1776699847458,80.12,75604.13,0.0,3e-05,0.0,0.00358]
[1776699853211,80.12,75610.7,0.0,3e-05,0.0,0.00361]
[1776699856234,80.12,75601.05,0.0,3e-05,0.0,0.00356]
[1776699861269,80.12,75589.64,0.0,3e-05,0.0,0.0035]
[1776699866310,80.12,75593.09,0.0,3e-05,0.0,0.00352]
[1776699870338,80.12,75580.84,0.0,2e-05,0.0,0.00345]
[1776699871347,80.12,75574.01,0.0,2e-05,0.0,0.00338]
[1776699876380,80.12,75577.25,0.0,2e-05,0.0,0.0034]
[1776699881415,80.12,75573.43,0.0,2e-05,0.0,0.00338]
[1776699886450,80.12,75573.49,0.0,2e-05,0.0,0.00338]
[1776699891485,80.12,75571.08,0.0,2e-05,0.0,0.00337]
[1776699896523,80.12,75568.95,0.0,2e-05,0.0,0.00335]
[1776699901556,80.12,75582.65,0.0,2e-05,0.0,0.00343]
[1776699904578,80.12,75569.33,0.0,2e-05,0.0,0.00336]
[1776699905617,80.12,75557.87,0.0,2e-05,0.0,0.0033]
[1776699910653,80.12,75560.85,0.0,2e-05,0.0,0.00331]
[1776699915681,80.12,75566.41,0.0,2e-05,0.0,0.00334]
[1776699920710,80.12,75566.23,0.0,2e-05,0.0,0.00334]
[1776699924742,80.12,75580.47,0.0,2e-05,0.0,0.00342]
[1776699926755,80.12,75566.57,0.0,2e-05,0.0,0.00334]
[1776699928032,80.12,75581.14,0.0,2e-05,0.0,0.00342]
[1776699931792,80.12,75564.36,0.0,2e-05,0.0,0.0033]
[1776699936827,80.12,75566.75,0.0,2e-05,0.0,0.00331]
[1776699941861,80.12,75557.25,0.0,2e-05,0.0,0.00326]
[1776699946897,80.12,75557.19,0.0,2e-05,0.0,0.00326]
[1776699949919,80.12,75572.91,0.0,2e-05,0.0,0.00335]
[1776699951932,80.12,75585.53,0.0,2e-05,0.0,0.00341]
[1776699956967,80.12,75587.1,0.0,2e-05,0.0,0.00342]
[1776699959988,80.12,75575.95,0.0,2e-05,0.0,0.00336]
[1776699965024,80.12,75575.29,0.0,2e-05,0.0,0.00336]
[1776699966031,80.12,75560.72,0.0,2e-05,0.0,0.00328]
[1776699971066,80.12,75546.08,0.0,2e-05,0.0,0.00321]
[1776699974088,80.12,75556.74,0.0,2e-05,0.0,0.00326]
[1776699979122,80.12,75547.94,0.0,2e-05,0.0,0.00322]
[1776699980151,80.12,75560.35,0.0,2e-05,0.0,0.00328]
[1776699981141,80.12,75571.72,0.0,2e-05,0.0,0.00334]
[1776699986175,80.12,75583.53,0.0,2e-05,0.0,0.0034]
[1776699990204,80.12,75567.82,0.0,2e-05,0.0,0.00332]
[1776699993226,80.12,75562.2,0.0,2e-05,0.0,0.00326]
[1776699997253,80.12,75572.94,0.0,2e-05,0.0,0.00332]
[1776699998522,80.12,75590.72,0.0,2e-05,0.0,0.00341]
[1776700001280,80.12,75604.22,0.0,3e-05,0.0,0.00348]
[1776700006315,80.12,75604.62,0.0,3e-05,0.0,0.00348]
[1776700011352,80.12,75605.21,0.0,3e-05,0.0,0.00349]
[1776700016385,80.12,75605.67,0.0,3e-05,0.0,0.00349]
[1776700018673,80.12,75593.11,0.0,2e-05,0.0,0.00342]
[1776700023435,80.12,75606.29,0.0,3e-05,0.0,0.00349]
[1776700028471,80.12,75602.04,0.0,2e-05,0.0,0.00347]
[1776700033521,80.12,75606.04,0.0,3e-05,0.0,0.00349]
[1776700034515,80.12,75625.44,0.0,3e-05,0.0,0.0036]
[1776700039555,80.12,75630.37,0.0,3e-05,0.0,0.00363]
[1776700042576,80.12,75652.36,0.0,3e-05,0.0,0.00375]
[1776700047614,80.12,75655.43,0.0,3e-05,0.0,0.00377]
[1776700052648,80.12,75652.96,0.0,3e-05,0.0,0.00372]
[1776700057683,80.12,75651.82,0.0,3e-05,0.0,0.00372]
[1776700062719,80.12,75652.45,0.0,3e-05,0.0,0.00372]
[1776700067753,80.12,75652.47,0.0,3e-05,0.0,0.00372]
[1776700072789,80.12,75646.07,0.0,3e-05,0.0,0.00368]
[1776700077836,80.12,75645.27,0.0,3e-05,0.0,0.00368]
[1776700082869,80.12,75645.54,0.0,3e-05,0.0,0.00368]
[1776700087901,80.12,75629.85,0.0,3e-05,0.0,0.00359]
[1776700092938,80.12,75637.17,0.0,3e-05,0.0,0.00363]
[1776700097975,80.12,75635.54,0.0,3e-05,0.0,0.00362]
[1776700101019,80.12,75652.16,0.0,3e-05,0.0,0.00372]
[1776700103009,80.12,75663.87,0.0,3e-05,0.0,0.00379]
[1776700109335,80.12,75660.07,0.0,3e-05,0.0,0.00377]
[1776700115113,80.12,75661.91,0.0,3e-05,0.0,0.00374]
[1776700120147,80.12,75671.3,0.0,3e-05,0.0,0.0038]
[1776700125189,80.12,75666.85,0.0,3e-05,0.0,0.00377]
[1776700130220,80.12,75668.18,0.0,3e-05,0.0,0.00378]
[1776700135269,80.12,75663.75,0.0,3e-05,0.0,0.00375]
[1776700136267,80.12,75650.05,0.0,3e-05,0.0,0.00367]
[1776700141307,80.12,75656.7,0.0,3e-05,0.0,0.00371]
[1776700146341,80.12,75647.62,0.0,3e-05,0.0,0.00366]
[1776700151377,80.12,75641.06,0.0,3e-05,0.0,0.00362]
[1776700154401,80.12,75631.18,0.0,3e-05,0.0,0.00357]
[1776700156412,80.12,75609.44,0.0,2e-05,0.0,0.00345]
[1776700159709,80.12,75592.56,0.0,2e-05,0.0,0.00336]
[1776700162459,80.12,75582.82,0.0,2e-05,0.0,0.00331]
[1776700167490,80.12,75585.48,0.0,2e-05,0.0,0.00332]
[1776700172526,80.12,75580.7,0.0,2e-05,0.0,0.00327]
[1776700177561,80.12,75580.44,0.0,2e-05,0.0,0.00326]
[1776700179849,80.12,75562.61,0.0,2e-05,0.0,0.00317]
[1776700181589,80.12,75546.3,0.0,2e-05,0.0,0.00309]
[1776700186625,80.12,75548.84,0.0,2e-05,0.0,0.00311]
[1776700191674,80.12,75539.65,0.0,2e-05,0.0,0.00306]
[1776700196709,80.12,75543.68,0.0,2e-05,0.0,0.00308]
[1776700201743,80.12,75536.47,0.0,2e-05,0.0,0.00304]
[1776700205773,80.12,75547.22,0.0,2e-05,0.0,0.0031]
[1776700206779,80.12,75560.14,0.0,2e-05,0.0,0.00316]
[1776700211816,80.12,75565.1,0.0,2e-05,0.0,0.00319]
[1776700216862,80.12,75561.1,0.0,2e-05,0.0,0.00317]
[1776700217865,80.12,75550.71,0.0,2e-05,0.0,0.00311]
[1776700222899,80.12,75555.15,0.0,2e-05,0.0,0.00314]
[1776700227951,80.12,75556.3,0.0,2e-05,0.0,0.00314]
[1776700230979,80.12,75565.9,0.0,2e-05,0.0,0.00319]
[1776700234998,80.12,75558.05,0.0,2e-05,0.0,0.00312]
[1776700240035,80.12,75571.46,0.0,2e-05,0.0,0.00319]
[1776700245094,80.12,75590.04,0.0,2e-05,0.0,0.00328]
[1776700248091,80.12,75577.98,0.0,2e-05,0.0,0.00322]
[1776700253127,80.12,75575.57,0.0,2e-05,0.0,0.00321]
[1776700258160,80.12,75579.5,0.0,2e-05,0.0,0.00323]
[1776700263198,80.12,75583.12,0.0,2e-05,0.0,0.00325]
[1776700266221,80.12,75594.5,0.0,2e-05,0.0,0.00331]
[1776700268234,80.12,75608.23,0.0,2e-05,0.0,0.00338]
[1776700269242,80.12,75598.61,0.0,2e-05,0.0,0.00333]
[1776700272269,80.12,75587.12,0.0,2e-05,0.0,0.00327]
[1776700276300,80.12,75577.53,0.0,2e-05,0.0,0.00322]
[1776700281335,80.12,75574.66,0.0,2e-05,0.0,0.00321]
[1776700286384,80.12,75581.89,0.0,2e-05,0.0,0.00324]
[1776700291405,80.12,75588.05,0.0,2e-05,0.0,0.00324]
[1776700293420,80.12,75600.15,0.0,2e-05,0.0,0.00331]
[1776700295436,80.12,75589.5,0.0,2e-05,0.0,0.00325]
[1776700300732,80.12,75575.34,0.0,2e-05,0.0,0.00318]
[1776700306535,80.12,75571.66,0.0,2e-05,0.0,0.00316]
[1776700309558,80.12,75556.72,0.0,2e-05,0.0,0.00309]
[1776700314593,80.12,75561.72,0.0,2e-05,0.0,0.00311]
[1776700319628,80.12,75570.15,0.0,2e-05,0.0,0.00315]
[1776700322650,80.12,75582.36,0.0,2e-05,0.0,0.00321]
[1776700327684,80.12,75585.62,0.0,2e-05,0.0,0.00323]
[1776700332719,80.12,75579.12,0.0,2e-05,0.0,0.0032]
[1776700334735,80.12,75568.86,0.0,2e-05,0.0,0.00315]
[1776700335741,80.12,75578.91,0.0,2e-05,0.0,0.0032]
[1776700338767,80.12,75589.92,0.0,2e-05,0.0,0.00325]
[1776700343802,80.12,75596.46,0.0,2e-05,0.0,0.00329]
[1776700348838,80.12,75586.14,0.0,2e-05,0.0,0.00323]
[1776700353872,80.12,75585.97,0.0,2e-05,0.0,0.0032]
[1776700358908,80.12,75596.91,0.0,2e-05,0.0,0.00326]
[1776700363945,80.12,75579.94,0.0,2e-05,0.0,0.00317]
[1776700368979,80.12,75586.31,0.0,2e-05,0.0,0.00321]
[1776700374020,80.12,75590.22,0.0,2e-05,0.0,0.00323]
[1776700379057,80.12,75601.82,0.0,2e-05,0.0,0.00328]
[1776700384092,80.12,75604.05,0.0,2e-05,0.0,0.0033]
[1776700386105,80.12,75584.11,0.0,2e-05,0.0,0.00319]
[1776700391146,80.12,75580.97,0.0,2e-05,0.0,0.00318]
[1776700394164,80.12,75592.49,0.0,2e-05,0.0,0.00324]
[1776700398196,80.12,75609.58,0.0,2e-05,0.0,0.00333]
[1776700402226,80.12,75599.0,0.0,2e-05,0.0,0.00327]
[1776700403235,80.12,75585.63,0.0,2e-05,0.0,0.0032]
[1776700408272,80.12,75583.98,0.0,2e-05,0.0,0.00319]
[1776700412299,80.12,75578.69,0.0,2e-05,0.0,0.00314]
[1776700417331,80.12,75577.49,0.0,2e-05,0.0,0.00313]
[1776700422369,80.12,75573.23,0.0,2e-05,0.0,0.00311]
[1776700427406,80.12,75573.55,0.0,2e-05,0.0,0.00311]
[1776700432439,80.12,75573.13,0.0,2e-05,0.0,0.00311]
[1776700437474,80.12,75572.73,0.0,2e-05,0.0,0.00311]
[1776700442509,80.12,75572.22,0.0,2e-05,0.0,0.00311]
[1776700448552,80.12,75577.91,0.0,2e-05,0.0,0.00313]
[1776700453594,80.12,75581.94,0.0,2e-05,0.0,0.00315]
[1776700454603,80.12,75597.14,0.0,2e-05,0.0,0.00323]
[1776700459636,80.12,75606.25,0.0,2e-05,0.0,0.00328]
[1776700464672,80.12,75601.62,0.0,2e-05,0.0,0.00325]
[1776700469707,80.12,75601.33,0.0,2e-05,0.0,0.00325]
[1776700474742,80.12,75611.51,0.0,2e-05,0.0,0.00327]
[1776700479778,80.12,75617.96,0.0,2e-05,0.0,0.00331]
[1776700484813,80.12,75607.57,0.0,2e-05,0.0,0.00325]
[1776700488846,80.12,75588.48,0.0,2e-05,0.0,0.00316]
[1776700493886,80.12,75584.65,0.0,2e-05,0.0,0.00314]
[1776700498919,80.12,75575.62,0.0,2e-05,0.0,0.00309]
[1776700502178,80.12,75593.68,0.0,2e-05,0.0,0.00318]
[1776700507982,80.12,75593.48,0.0,2e-05,0.0,0.00318]
[1776700513019,80.12,75600.49,0.0,2e-05,0.0,0.00322]
[1776700517047,80.12,75613.19,0.0,2e-05,0.0,0.00328]
[1776700522320,80.12,75604.33,0.0,2e-05,0.0,0.00324]
[1776700528125,80.12,75600.87,0.0,2e-05,0.0,0.00322]
[1776700533158,80.12,75604.27,0.0,2e-05,0.0,0.00321]
[1776700538199,80.12,75605.36,0.0,2e-05,0.0,0.00321]
[1776700543234,80.12,75605.55,0.0,2e-05,0.0,0.00321]
[1776700548265,80.12,75620.49,0.0,2e-05,0.0,0.00329]
[1776700553300,80.12,75626.4,0.0,2e-05,0.0,0.00332]
[1776700558333,80.12,75631.43,0.0,2e-05,0.0,0.00335]
[1776700563371,80.12,75632.75,0.0,2e-05,0.0,0.00336]
[1776700567405,80.12,75650.64,0.0,2e-05,0.0,0.00345]
[1776700572441,80.12,75641.46,0.0,2e-05,0.0,0.0034]
[1776700576469,80.12,75630.63,0.0,2e-05,0.0,0.00334]
[1776700581506,80.12,75637.54,0.0,2e-05,0.0,0.00338]
[1776700586545,80.12,75646.33,0.0,2e-05,0.0,0.00343]
[1776700591581,80.12,75649.24,0.0,2e-05,0.0,0.00341]
[1776700596613,80.12,75646.62,0.0,2e-05,0.0,0.0034]
[1776700601648,80.12,75642.35,0.0,2e-05,0.0,0.00338]
[1776700604670,80.12,75654.97,0.0,2e-05,0.0,0.00344]
[1776700609704,80.12,75651.88,0.0,2e-05,0.0,0.00343]
[1776700614739,80.12,75648.49,0.0,2e-05,0.0,0.00341]
[1776700618779,80.12,75617.27,0.0,2e-05,0.0,0.00324]
[1776700623039,80.12,75631.66,0.0,2e-05,0.0,0.00332]
[1776700625832,80.12,75644.12,0.0,2e-05,0.0,0.00339]
[1776700630867,80.12,75637.21,0.0,2e-05,0.0,0.00335]
[1776700635906,80.12,75631.63,0.0,2e-05,0.0,0.00332]
[1776700640941,80.12,75635.39,0.0,2e-05,0.0,0.00334]
[1776700645977,80.12,75637.6,0.0,2e-05,0.0,0.00335]
[1776700651013,80.12,75641.84,0.0,2e-05,0.0,0.00334]
[1776700656047,80.12,75640.77,0.0,2e-05,0.0,0.00334]
[1776700661083,80.12,75644.19,0.0,2e-05,0.0,0.00336]
[1776700666116,80.12,75642.56,0.0,2e-05,0.0,0.00335]
[1776700671152,80.12,75648.39,0.0,2e-05,0.0,0.00338]
[1776700676191,80.12,75649.64,0.0,2e-05,0.0,0.00338]
[1776700681233,80.12,75654.1,0.0,2e-05,0.0,0.00341]
[1776700683465,80.12,75665.45,0.0,3e-05,0.0,0.00347]
[1776700689290,80.12,75665.73,0.0,3e-05,0.0,0.00347]
[1776700694326,80.12,75670.18,0.0,3e-05,0.0,0.0035]
[1776700699360,80.12,75667.12,0.0,3e-05,0.0,0.00348]
[1776700704397,80.12,75666.44,0.0,3e-05,0.0,0.00347]
[1776700709433,80.12,75651.85,0.0,2e-05,0.0,0.0034]
[1776700713681,80.12,75644.59,0.0,2e-05,0.0,0.00333]
[1776700716483,80.12,75663.39,0.0,2e-05,0.0,0.00343]
[1776700721519,80.12,75662.71,0.0,2e-05,0.0,0.00342]
[1776700726554,80.12,75667.61,0.0,2e-05,0.0,0.00345]
[1776700731589,80.12,75673.34,0.0,3e-05,0.0,0.00348]
[1776700736624,80.12,75684.71,0.0,3e-05,0.0,0.00354]
[1776700741658,80.12,75683.25,0.0,3e-05,0.0,0.00354]
[1776700746694,80.12,75681.92,0.0,3e-05,0.0,0.00353]
[1776700751732,80.12,75681.79,0.0,3e-05,0.0,0.00353]
[1776700754753,80.12,75691.97,0.0,3e-05,0.0,0.00358]
[1776700756770,80.12,75701.75,0.0,3e-05,0.0,0.00364]
[1776700759798,80.12,75686.79,0.0,3e-05,0.0,0.00356]
[1776700762821,80.12,75698.01,0.0,3e-05,0.0,0.00362]
[1776700765843,80.12,75710.09,0.0,3e-05,0.0,0.00369]
[1776700770876,80.12,75713.46,0.0,3e-05,0.0,0.00371]
[1776700774128,80.12,75701.96,0.0,3e-05,0.0,0.00361]
[1776700779948,80.12,75699.95,0.0,3e-05,0.0,0.0036]
[1776700784982,80.12,75702.46,0.0,3e-05,0.0,0.00361]
[1776700788004,80.12,75713.28,0.0,3e-05,0.0,0.00367]
[1776700793043,80.12,75722.28,0.0,3e-05,0.0,0.00373]
[1776700798073,80.12,75714.8,0.0,3e-05,0.0,0.00368]
[1776700803109,80.12,75722.79,0.0,3e-05,0.0,0.00373]
[1776700804346,80.12,75710.64,0.0,3e-05,0.0,0.00366]
[1776700810162,80.12,75692.8,0.0,3e-05,0.0,0.00356]
[1776700814419,80.12,75669.29,0.0,2e-05,0.0,0.00343]
[1776700820232,80.12,75663.48,0.0,2e-05,0.0,0.0034]
[1776700825270,80.12,75664.56,0.0,2e-05,0.0,0.0034]
[1776700829297,80.12,75653.93,0.0,2e-05,0.0,0.00335]
[1776700832321,80.12,75650.47,0.0,2e-05,0.0,0.0033]
[1776700837354,80.12,75654.89,0.0,2e-05,0.0,0.00332]
[1776700840392,80.12,75681.81,0.0,3e-05,0.0,0.00346]
[1776700846435,80.12,75676.4,0.0,2e-05,0.0,0.00343]
[1776700849454,80.12,75666.76,0.0,2e-05,0.0,0.00338]
[1776700850476,80.12,75656.91,0.0,2e-05,0.0,0.00333]
[1776700851470,80.12,75644.33,0.0,2e-05,0.0,0.00326]
[1776700853497,80.12,75627.61,0.0,2e-05,0.0,0.00318]
[1776700854712,80.12,75615.43,0.0,2e-05,0.0,0.00312]
[1776700860542,80.12,75614.65,0.0,2e-05,0.0,0.00311]
[1776700864788,80.12,75602.76,0.0,2e-05,0.0,0.00306]
[1776700866584,80.12,75590.31,0.0,2e-05,0.0,0.003]
[1776700869617,80.12,75602.28,0.0,2e-05,0.0,0.00305]
[1776700871631,80.12,75587.75,0.0,2e-05,0.0,0.00298]
[1776700873646,80.12,75603.63,0.0,2e-05,0.0,0.00306]
[1776700876668,80.12,75593.21,0.0,2e-05,0.0,0.00301]
[1776700877674,80.12,75583.02,0.0,2e-05,0.0,0.00296]
[1776700882709,80.12,75583.73,0.0,2e-05,0.0,0.00296]
[1776700887751,80.12,75579.28,0.0,2e-05,0.0,0.00294]
[1776700892780,80.12,75579.21,0.0,2e-05,0.0,0.00292]
[1776700897819,80.12,75582.58,0.0,2e-05,0.0,0.00293]
[1776700902851,80.12,75586.09,0.0,2e-05,0.0,0.00295]
[1776700907894,80.12,75592.61,0.0,2e-05,0.0,0.00298]
[1776700909900,80.12,75618.92,0.0,2e-05,0.0,0.00311]
[1776700911922,80.12,75628.92,0.0,2e-05,0.0,0.00316]
[1776700915944,80.12,75640.52,0.0,2e-05,0.0,0.00321]
[1776700920981,80.12,75650.76,0.0,2e-05,0.0,0.00327]
[1776700924002,80.12,75673.8,0.0,2e-05,0.0,0.00339]
[1776700929043,80.12,75676.7,0.0,2e-05,0.0,0.0034]
[1776700934075,80.12,75676.07,0.0,2e-05,0.0,0.0034]
[1776700937093,80.12,75665.99,0.0,2e-05,0.0,0.00335]
[1776700942133,80.12,75661.9,0.0,2e-05,0.0,0.00333]
[1776700945386,80.12,75650.22,0.0,2e-05,0.0,0.00326]
[1776700951196,80.12,75641.32,0.0,2e-05,0.0,0.00319]
[1776700956232,80.12,75644.09,0.0,2e-05,0.0,0.0032]
[1776700961267,80.12,75643.37,0.0,2e-05,0.0,0.0032]
[1776700966301,80.12,75637.89,0.0,2e-05,0.0,0.00317]
[1776700971337,80.12,75642.63,0.0,2e-05,0.0,0.0032]
[1776700975597,80.12,75656.52,0.0,2e-05,0.0,0.00327]
[1776700981408,80.12,75658.83,0.0,2e-05,0.0,0.00328]
[1776700984430,80.12,75646.74,0.0,2e-05,0.0,0.00322]
[1776700989464,80.12,75644.49,0.0,2e-05,0.0,0.00321]
[1776700994501,80.12,75646.52,0.0,2e-05,0.0,0.00322]
[1776700998528,80.12,75627.39,0.0,2e-05,0.0,0.00312]
[1776701000543,80.12,75617.15,0.0,2e-05,0.0,0.00307]
[1776701005173,80.12,75613.94,0.0,2e-05,0.0,0.00305]
[1776701005807,80.12,75614.33,0.0,2e-05,0.0,0.00306]
[1776701011620,80.12,75613.8,0.0,2e-05,0.0,0.00302]
[1776701016657,80.12,75601.54,0.0,2e-05,0.0,0.00297]
[1776701021692,80.12,75582.22,0.0,2e-05,0.0,0.00288]
[1776701026729,80.12,75583.63,0.0,2e-05,0.0,0.00288]
[1776701031764,80.12,75596.39,0.0,2e-05,0.0,0.00294]
[1776701036803,80.12,75587.16,0.0,2e-05,0.0,0.0029]
[1776701041840,80.12,75584.98,0.0,2e-05,0.0,0.00289]
[1776701047881,80.12,75585.66,0.0,2e-05,0.0,0.00289]
[1776701052913,80.12,75578.13,0.0,2e-05,0.0,0.00286]
[1776701057950,80.12,75584.24,0.0,2e-05,0.0,0.00288]
[1776701062984,80.12,75589.33,0.0,2e-05,0.0,0.00291]
[1776701068026,80.12,75596.7,0.0,2e-05,0.0,0.00294]
[1776701073062,80.12,75604.58,0.0,2e-05,0.0,0.00295]
[1776701078100,80.12,75597.06,0.0,2e-05,0.0,0.00292]
[1776701083131,80.12,75584.97,0.0,2e-05,0.0,0.00286]
[1776701088168,80.12,75578.97,0.0,2e-05,0.0,0.00283]
[1776701091209,80.12,75516.87,0.0,2e-05,0.0,0.00256]
[1776701096242,80.12,75530.19,0.0,2e-05,0.0,0.00262]
[1776701101278,80.12,75535.6,0.0,2e-05,0.0,0.00264]
[1776701106312,80.12,75528.19,0.0,2e-05,0.0,0.00261]
[1776701111348,80.12,75523.06,0.0,2e-05,0.0,0.00259]
[1776701116595,80.12,75517.99,0.0,2e-05,0.0,0.00257]
[1776701122428,80.12,75529.29,0.0,2e-05,0.0,0.00262]
[1776701127464,80.12,75512.05,0.0,2e-05,0.0,0.00254]
[1776701132510,80.12,75523.03,0.0,2e-05,0.0,0.00257]
[1776701137545,80.12,75518.91,0.0,2e-05,0.0,0.00255]
[1776701142583,80.12,75513.49,0.0,2e-05,0.0,0.00253]
[1776701147622,80.12,75535.4,0.0,2e-05,0.0,0.00262]
[1776701152650,80.12,75532.96,0.0,2e-05,0.0,0.00261]
[1776701154957,80.12,75532.73,0.0,2e-05,0.0,0.00261]
[1776701154985,80.12,75537.99,0.0,2e-05,0.0,0.00263]
[1776701160707,80.12,75545.71,0.0,2e-05,0.0,0.00266]
[1776701165745,80.12,75544.49,0.0,2e-05,0.0,0.00266]
[1776701170785,80.12,75554.23,0.0,2e-05,0.0,0.0027]
[1776701172802,80.12,75542.8,0.0,2e-05,0.0,0.00265]
[1776701177841,80.12,75544.97,0.0,2e-05,0.0,0.00266]
[1776701179859,80.12,75533.99,0.0,2e-05,0.0,0.00261]
[1776701184891,80.12,75534.8,0.0,2e-05,0.0,0.00261]
[1776701189925,80.12,75540.7,0.0,2e-05,0.0,0.00264]
[1776701194960,80.12,75555.65,0.0,2e-05,0.0,0.00268]
[1776701198988,80.12,75543.75,0.0,2e-05,0.0,0.00263]
[1776701202010,80.12,75533.66,0.0,2e-05,0.0,0.00259]
[1776701204027,80.12,75547.44,0.0,2e-05,0.0,0.00264]
[1776701206038,80.12,75557.16,0.0,2e-05,0.0,0.00268]
[1776701211072,80.12,75561.99,0.0,2e-05,0.0,0.00271]
[1776701216108,80.12,75552.99,0.0,2e-05,0.0,0.00267]
[1776701221150,80.12,75554.45,0.0,2e-05,0.0,0.00267]
[1776701222151,80.12,75544.36,0.0,2e-05,0.0,0.00263]
[1776701227422,80.12,75544.25,0.0,2e-05,0.0,0.00263]
[1776701230211,80.12,75533.13,0.0,2e-05,0.0,0.00258]
[1776701235246,80.12,75524.07,0.0,2e-05,0.0,0.00255]
[1776701240290,80.12,75525.65,0.0,2e-05,0.0,0.00255]
[1776701243303,80.12,75510.21,0.0,2e-05,0.0,0.00249]
[1776701248338,80.12,75509.4,0.0,2e-05,0.0,0.00249]
[1776701253371,80.12,75511.42,0.0,2e-05,0.0,0.00247]
[1776701256394,80.12,75530.11,0.0,2e-05,0.0,0.00255]
[1776701261433,80.12,75523.54,0.0,2e-05,0.0,0.00252]
[1776701263445,80.12,75538.01,0.0,2e-05,0.0,0.00258]
[1776701268482,80.12,75526.37,0.0,2e-05,0.0,0.00253]
[1776701271503,80.12,75514.22,0.0,2e-05,0.0,0.00248]
[1776701276538,80.12,75518.89,0.0,2e-05,0.0,0.0025]
[1776701281574,80.12,75525.57,0.0,2e-05,0.0,0.00253]
[1776701284595,80.12,75515.75,0.0,2e-05,0.0,0.00249]
[1776701289629,80.12,75516.78,0.0,2e-05,0.0,0.00249]
[1776701294665,80.12,75510.13,0.0,2e-05,0.0,0.00246]
[1776701297916,80.12,75531.89,0.0,2e-05,0.0,0.00255]
[1776701299701,80.12,75542.4,0.0,2e-05,0.0,0.0026]
[1776701304744,80.12,75537.91,0.0,2e-05,0.0,0.00258]
[1776701307986,80.12,75517.47,0.0,2e-05,0.0,0.00249]
[1776701313810,80.12,75518.58,0.0,2e-05,0.0,0.00248]
[1776701318846,80.12,75513.63,0.0,2e-05,0.0,0.00246]
[1776701323884,80.12,75498.52,0.0,2e-05,0.0,0.0024]
[1776701324889,80.12,75485.4,0.0,2e-05,0.0,0.00235]
[1776701329924,80.12,75489.73,0.0,2e-05,0.0,0.00236]
[1776701334960,80.12,75484.18,0.0,2e-05,0.0,0.00234]
[1776701339108,80.12,75455.99,0.0,2e-05,0.0,0.00224]
[1776701340145,80.12,75434.62,0.0,2e-05,0.0,0.00216]
[1776701343133,80.12,75444.67,0.0,2e-05,0.0,0.00219]
[1776701345161,80.12,75456.25,0.0,2e-05,0.0,0.00224]
[1776701348330,80.12,75474.35,0.0,2e-05,0.0,0.0023]
[1776701354210,80.12,75475.06,0.0,2e-05,0.0,0.00231]
[1776701359242,80.12,75468.24,0.0,2e-05,0.0,0.00228]
[1776701362262,80.12,75453.61,0.0,2e-05,0.0,0.00223]
[1776701367299,80.12,75458.08,0.0,2e-05,0.0,0.00224]
[1776701372336,80.12,75457.53,0.0,2e-05,0.0,0.00222]
[1776701377375,80.12,75445.79,0.0,2e-05,0.0,0.00218]
[1776701382411,80.12,75452.28,0.0,2e-05,0.0,0.0022]
[1776701387457,80.12,75448.14,0.0,2e-05,0.0,0.00219]
[1776701390468,80.12,75436.05,0.0,2e-05,0.0,0.00214]
[1776701395505,80.12,75454.64,0.0,2e-05,0.0,0.00221]
[1776701400550,80.12,75455.55,0.0,2e-05,0.0,0.00221]
[1776701405576,80.12,75467.43,0.0,2e-05,0.0,0.00226]
[1776701410610,80.12,75465.04,0.0,2e-05,0.0,0.00225]
[1776701415643,80.12,75476.68,0.0,2e-05,0.0,0.00229]
[1776701420678,80.12,75482.9,0.0,2e-05,0.0,0.00231]
[1776701425713,80.12,75481.04,0.0,2e-05,0.0,0.00231]
[1776701430751,80.12,75483.57,0.0,2e-05,0.0,0.00232]
[1776701435787,80.12,75492.56,0.0,2e-05,0.0,0.00233]
[1776701437801,80.12,75478.26,0.0,2e-05,0.0,0.00227]
[1776701438966,80.12,75464.29,0.0,2e-05,0.0,0.00222]
[1776701444852,80.12,75459.62,0.0,2e-05,0.0,0.00221]
[1776701449890,80.12,75459.65,0.0,2e-05,0.0,0.00221]
[1776701454925,80.12,75455.35,0.0,2e-05,0.0,0.00219]
[1776701459958,80.12,75453.37,0.0,2e-05,0.0,0.00218]
[1776701464993,80.12,75456.79,0.0,2e-05,0.0,0.0022]
[1776701468015,80.12,75466.96,0.0,2e-05,0.0,0.00223]
[1776701473050,80.12,75473.58,0.0,2e-05,0.0,0.00226]
[1776701478087,80.12,75464.21,0.0,2e-05,0.0,0.00222]
[1776701483122,80.12,75463.98,0.0,2e-05,0.0,0.00222]
[1776701488158,80.12,75454.91,0.0,2e-05,0.0,0.00219]
[1776701493194,80.12,75465.2,0.0,2e-05,0.0,0.0022]
[1776701499388,80.12,75468.01,0.0,2e-05,0.0,0.00221]
[1776701505278,80.12,75468.01,0.0,2e-05,0.0,0.00221]
[1776701509460,80.12,75457.48,0.0,2e-05,0.0,0.00218]
[1776701515348,80.12,75452.71,0.0,2e-05,0.0,0.00216]
[1776701520383,80.12,75456.76,0.0,2e-05,0.0,0.00217]
[1776701525419,80.12,75454.79,0.0,2e-05,0.0,0.00217]
[1776701530457,80.12,75450.3,0.0,2e-05,0.0,0.00215]
[1776701535494,80.12,75451.68,0.0,2e-05,0.0,0.00216]
[1776701540530,80.12,75457.11,0.0,2e-05,0.0,0.00218]
[1776701545566,80.12,75453.71,0.0,2e-05,0.0,0.00216]
[1776701549749,80.12,75436.66,0.0,1e-05,0.0,0.0021]
[1776701555643,80.12,75437.08,0.0,1e-05,0.0,0.00208]
[1776701560678,80.12,75440.36,0.0,1e-05,0.0,0.0021]
[1776701565712,80.12,75438.38,0.0,1e-05,0.0,0.00209]
[1776701573771,80.12,75439.61,0.0,1e-05,0.0,0.00209]
[1776701577807,80.12,75451.04,0.0,2e-05,0.0,0.00213]
[1776701581834,80.12,75461.8,0.0,2e-05,0.0,0.00217]
[1776701586873,80.12,75467.25,0.0,2e-05,0.0,0.00219]
[1776701588883,80.12,75455.79,0.0,2e-05,0.0,0.00215]
[1776701593919,80.12,75452.82,0.0,2e-05,0.0,0.00214]
[1776701595933,80.12,75442.65,0.0,1e-05,0.0,0.0021]
[1776701602986,80.12,75441.29,0.0,1e-05,0.0,0.0021]
[1776701608019,80.12,75432.75,0.0,1e-05,0.0,0.00207]
[1776701611041,80.12,75426.34,0.0,1e-05,0.0,0.00203]
[1776701613058,80.12,75413.32,0.0,1e-05,0.0,0.00199]
[1776701618091,80.12,75410.18,0.0,1e-05,0.0,0.00197]
[1776701623124,80.12,75413.23,0.0,1e-05,0.0,0.00198]
[1776701628159,80.12,75413.59,0.0,1e-05,0.0,0.00199]
[1776701633194,80.12,75412.47,0.0,1e-05,0.0,0.00198]
[1776701639235,80.12,75413.56,0.0,1e-05,0.0,0.00199]
[1776701644272,80.12,75413.98,0.0,1e-05,0.0,0.00199]
[1776701649306,80.12,75411.61,0.0,1e-05,0.0,0.00198]
[1776701654344,80.12,75412.76,0.0,1e-05,0.0,0.00198]
[1776701659377,80.12,75424.73,0.0,1e-05,0.0,0.00202]
[1776701664412,80.12,75419.09,0.0,1e-05,0.0,0.002]
[1776701669449,80.12,75417.43,0.0,1e-05,0.0,0.002]
[1776701674484,80.12,75419.3,0.0,1e-05,0.0,0.00199]
[1776701679519,80.12,75427.63,0.0,1e-05,0.0,0.00201]
[1776701684553,80.12,75430.15,0.0,1e-05,0.0,0.00202]
[1776701689592,80.12,75427.28,0.0,1e-05,0.0,0.00201]
[1776701694629,80.12,75424.58,0.0,1e-05,0.0,0.002]
[1776701699665,80.12,75424.74,0.0,1e-05,0.0,0.002]
[1776701704700,80.12,75425.53,0.0,1e-05,0.0,0.00201]
[1776701709738,80.12,75420.79,0.0,1e-05,0.0,0.00199]
[1776701714791,80.12,75420.8,0.0,1e-05,0.0,0.00199]
[1776701719816,80.12,75417.2,0.0,1e-05,0.0,0.00198]
[1776701724854,80.12,75417.47,0.0,1e-05,0.0,0.00198]
[1776701731905,80.12,75410.22,0.0,1e-05,0.0,0.00194]
[1776701733919,80.12,75398.8,0.0,1e-05,0.0,0.0019]
[1776701736949,80.12,75386.86,0.0,1e-05,0.0,0.00186]
[1776701737949,80.12,75377.14,0.0,1e-05,0.0,0.00183]
[1776701740972,80.12,75366.65,0.0,1e-05,0.0,0.0018]
[1776701747012,80.12,75365.22,0.0,1e-05,0.0,0.0018]
[1776701752054,80.12,75360.25,0.0,1e-05,0.0,0.00178]
[1776701757094,80.12,75370.41,0.0,1e-05,0.0,0.00181]
[1776701762129,80.12,75362.4,0.0,1e-05,0.0,0.00179]
[1776701765151,80.12,75342.8,0.0,1e-05,0.0,0.00173]
[1776701770186,80.12,75346.38,0.0,1e-05,0.0,0.00174]
[1776701771334,80.12,75361.55,0.0,1e-05,0.0,0.00179]
[1776701777235,80.12,75363.97,0.0,1e-05,0.0,0.00179]
[1776701782270,80.12,75372.02,0.0,1e-05,0.0,0.00182]
[1776701785301,80.12,75384.35,0.0,1e-05,0.0,0.00186]
[1776701786307,80.12,75400.24,0.0,1e-05,0.0,0.0019]
[1776701790339,80.12,75411.06,0.0,1e-05,0.0,0.00194]
[1776701791475,80.12,75405.03,0.0,1e-05,0.0,0.0019]
[1776701797389,80.12,75397.54,0.0,1e-05,0.0,0.00188]
[1776701802426,80.12,75388.12,0.0,1e-05,0.0,0.00185]
[1776701806453,80.12,75373.16,0.0,1e-05,0.0,0.0018]
[1776701811616,80.12,75373.33,0.0,1e-05,0.0,0.0018]
[1776701817541,80.12,75359.58,0.0,1e-05,0.0,0.00176]
[1776701818543,80.12,75341.57,0.0,1e-05,0.0,0.00171]
[1776701823577,80.12,75353.79,0.0,1e-05,0.0,0.00175]
[1776701826598,80.12,75364.58,0.0,1e-05,0.0,0.00178]
[1776701831759,80.12,75362.53,0.0,1e-05,0.0,0.00177]
[1776701837676,80.12,75367.18,0.0,1e-05,0.0,0.00179]
[1776701842710,80.12,75366.05,0.0,1e-05,0.0,0.00178]
[1776701845733,80.12,75380.47,0.0,1e-05,0.0,0.00182]
[1776701850771,80.12,75381.33,0.0,1e-05,0.0,0.00183]
[1776701851899,80.12,75398.95,0.0,1e-05,0.0,0.00186]
[1776701857823,80.12,75397.22,0.0,1e-05,0.0,0.00186]
[1776701861968,80.12,75424.42,0.0,1e-05,0.0,0.00194]
[1776701867894,80.12,75421.52,0.0,1e-05,0.0,0.00193]
[1776701872928,80.12,75425.12,0.0,1e-05,0.0,0.00195]
[1776701877964,80.12,75418.46,0.0,1e-05,0.0,0.00192]
[1776701883001,80.12,75420.82,0.0,1e-05,0.0,0.00193]
[1776701886021,80.12,75411.28,0.0,1e-05,0.0,0.0019]
[1776701891056,80.12,75411.02,0.0,1e-05,0.0,0.0019]
[1776701892184,80.12,75429.77,0.0,1e-05,0.0,0.00196]
[1776701898107,80.12,75438.65,0.0,1e-05,0.0,0.00199]
[1776701903143,80.12,75440.19,0.0,1e-05,0.0,0.00199]
[1776701908178,80.12,75424.74,0.0,1e-05,0.0,0.00194]
[1776701911207,80.12,75414.17,0.0,1e-05,0.0,0.00189]
[1776701916235,80.12,75418.46,0.0,1e-05,0.0,0.00191]
[1776701917241,80.12,75429.57,0.0,1e-05,0.0,0.00194]
[1776701922279,80.12,75434.93,0.0,1e-05,0.0,0.00196]
[1776701927311,80.12,75430.67,0.0,1e-05,0.0,0.00194]
[1776701932463,80.12,75430.41,0.0,1e-05,0.0,0.00194]
[1776701938389,80.12,75427.65,0.0,1e-05,0.0,0.00193]
[1776701942535,80.12,75414.76,0.0,1e-05,0.0,0.00189]
[1776701948458,80.12,75419.22,0.0,1e-05,0.0,0.00191]
[1776701953494,80.12,75421.33,0.0,1e-05,0.0,0.00191]
[1776701958529,80.12,75416.44,0.0,1e-05,0.0,0.0019]
[1776701963563,80.12,75416.39,0.0,1e-05,0.0,0.0019]
[1776701968600,80.12,75417.2,0.0,1e-05,0.0,0.0019]
[1776701973634,80.12,75417.68,0.0,1e-05,0.0,0.00188]
[1776701976657,80.12,75401.22,0.0,1e-05,0.0,0.00183]
[1776701981692,80.12,75389.42,0.0,1e-05,0.0,0.0018]
[1776701986727,80.12,75392.36,0.0,1e-05,0.0,0.00181]
[1776701990755,80.12,75406.78,0.0,1e-05,0.0,0.00185]
[1776701991762,80.12,75420.09,0.0,1e-05,0.0,0.00189]
[1776701996804,80.12,75417.12,0.0,1e-05,0.0,0.00188]
[1776702001831,80.12,75421.75,0.0,1e-05,0.0,0.0019]
[1776702002967,80.12,75434.76,0.0,1e-05,0.0,0.00194]
[1776702007880,80.12,75444.98,0.0,1e-05,0.0,0.00197]
[1776702013037,80.12,75442.75,0.0,1e-05,0.0,0.00196]
[1776702017950,80.12,75456.94,0.0,1e-05,0.0,0.00201]
[1776702020970,80.12,75469.03,0.0,1e-05,0.0,0.00205]
[1776702026009,80.12,75467.67,0.0,1e-05,0.0,0.00205]
[1776702029030,80.12,75477.42,0.0,1e-05,0.0,0.00208]
[1776702034063,80.12,75481.2,0.0,1e-05,0.0,0.00207]
[1776702038094,80.12,75494.44,0.0,2e-05,0.0,0.00212]
[1776702043248,80.12,75505.4,0.0,2e-05,0.0,0.00216]
[1776702049170,80.12,75504.57,0.0,2e-05,0.0,0.00215]
[1776702050184,80.12,75494.1,0.0,2e-05,0.0,0.00212]
[1776702053322,80.12,75478.8,0.0,1e-05,0.0,0.00206]
[1776702058235,80.12,75459.92,0.0,1e-05,0.0,0.002]
[1776702060250,80.12,75448.74,0.0,1e-05,0.0,0.00196]
[1776702063402,80.12,75466.64,0.0,1e-05,0.0,0.00202]
[1776702068309,80.12,75480.19,0.0,1e-05,0.0,0.00207]
[1776702073478,80.12,75494.38,0.0,2e-05,0.0,0.00212]
[1776702077371,80.12,75505.99,0.0,2e-05,0.0,0.00216]
[1776702082406,80.12,75508.33,0.0,2e-05,0.0,0.00217]
[1776702083412,80.12,75496.12,0.0,2e-05,0.0,0.00212]
[1776702088460,80.12,75490.86,0.0,2e-05,0.0,0.0021]
[1776702093489,80.12,75489.67,0.0,1e-05,0.0,0.00208]
[1776702096510,80.12,75478.45,0.0,1e-05,0.0,0.00204]
[1776702100539,80.12,75466.21,0.0,1e-05,0.0,0.002]
[1776702105570,80.12,75466.4,0.0,1e-05,0.0,0.002]
[1776702110609,80.12,75464.6,0.0,1e-05,0.0,0.002]
[1776702113767,80.12,75449.87,0.0,1e-05,0.0,0.00195]
[1776702119675,80.12,75442.33,0.0,1e-05,0.0,0.00192]
[1776702122696,80.12,75431.84,0.0,1e-05,0.0,0.00189]
[1776702126724,80.12,75419.0,0.0,1e-05,0.0,0.00185]
[1776702129745,80.12,75408.83,0.0,1e-05,0.0,0.00182]
[1776702133917,80.12,75379.6,0.0,1e-05,0.0,0.00173]
[1776702139824,80.12,75373.13,0.0,1e-05,0.0,0.00171]
[1776702140832,80.12,75362.6,0.0,1e-05,0.0,0.00168]
[1776702143986,80.12,75352.64,0.0,1e-05,0.0,0.00166]
[1776702149899,80.12,75354.81,0.0,1e-05,0.0,0.00166]
[1776702152918,80.12,75372.71,0.0,1e-05,0.0,0.0017]
[1776702157958,80.12,75378.06,0.0,1e-05,0.0,0.00171]
[1776702162992,80.12,75379.39,0.0,1e-05,0.0,0.00172]
[1776702168030,80.12,75381.46,0.0,1e-05,0.0,0.00172]
[1776702173062,80.12,75378.73,0.0,1e-05,0.0,0.00171]
[1776702178097,80.12,75385.4,0.0,1e-05,0.0,0.00173]
[1776702183133,80.12,75379.85,0.0,1e-05,0.0,0.00172]
[1776702188173,80.12,75390.51,0.0,1e-05,0.0,0.00175]
[1776702189174,80.12,75405.74,0.0,1e-05,0.0,0.00179]
[1776702192195,80.12,75419.15,0.0,1e-05,0.0,0.00183]
[1776702197233,80.12,75416.17,0.0,1e-05,0.0,0.00182]
[1776702202267,80.12,75420.01,0.0,1e-05,0.0,0.00184]
[1776702207301,80.12,75428.81,0.0,1e-05,0.0,0.00186]
[1776702208312,80.12,75443.77,0.0,1e-05,0.0,0.00191]
[1776702210323,80.12,75457.6,0.0,1e-05,0.0,0.00195]
[1776702215358,80.12,75470.17,0.0,1e-05,0.0,0.00197]
[1776702219389,80.12,75479.91,0.0,1e-05,0.0,0.00201]
[1776702224560,80.12,75482.45,0.0,1e-05,0.0,0.00201]
[1776702230464,80.12,75485.5,0.0,1e-05,0.0,0.00203]
[1776702235502,80.12,75487.4,0.0,1e-05,0.0,0.00203]
[1776702240675,80.12,75480.7,0.0,1e-05,0.0,0.00201]
[1776702246585,80.12,75473.83,0.0,1e-05,0.0,0.00199]
[1776702251617,80.12,75469.5,0.0,1e-05,0.0,0.00197]
[1776702256651,80.12,75470.97,0.0,1e-05,0.0,0.00198]
[1776702261692,80.12,75470.76,0.0,1e-05,0.0,0.00198]
[1776702263702,80.12,75484.38,0.0,1e-05,0.0,0.00202]
[1776702268736,80.12,75471.15,0.0,1e-05,0.0,0.00198]
[1776702273907,80.12,75473.55,0.0,1e-05,0.0,0.00197]
[1776702279814,80.12,75476.38,0.0,1e-05,0.0,0.00197]
[1776702284851,80.12,75477.03,0.0,1e-05,0.0,0.00198]
[1776702289895,80.12,75455.48,0.0,1e-05,0.0,0.00191]
[1776702294056,80.12,75437.46,0.0,1e-05,0.0,0.00185]
[1776702299968,80.12,75438.22,0.0,1e-05,0.0,0.00185]
[1776702305002,80.12,75433.15,0.0,1e-05,0.0,0.00184]
[1776702309032,80.12,75422.03,0.0,1e-05,0.0,0.0018]
[1776702314206,80.12,75428.06,0.0,1e-05,0.0,0.00182]
[1776702320106,80.12,75428.91,0.0,1e-05,0.0,0.00183]
[1776702325144,80.12,75421.79,0.0,1e-05,0.0,0.0018]
[1776702330175,80.12,75421.83,0.0,1e-05,0.0,0.0018]
[1776702335210,80.12,75422.11,0.0,1e-05,0.0,0.00179]
[1776702337224,80.12,75412.57,0.0,1e-05,0.0,0.00176]
[1776702342260,80.12,75404.46,0.0,1e-05,0.0,0.00173]
[1776702347295,80.12,75400.47,0.0,1e-05,0.0,0.00172]
[1776702352340,80.12,75397.94,0.0,1e-05,0.0,0.00172]
[1776702353344,80.12,75378.14,0.0,1e-05,0.0,0.00166]
[1776702357372,80.12,75368.72,0.0,1e-05,0.0,0.00163]
[1776702362406,80.12,75368.08,0.0,1e-05,0.0,0.00163]
[1776702367444,80.12,75369.98,0.0,1e-05,0.0,0.00164]
[1776702370463,80.12,75351.01,0.0,1e-05,0.0,0.00159]
[1776702373483,80.12,75341.44,0.0,1e-05,0.0,0.00156]
[1776702378518,80.12,75335.0,0.0,1e-05,0.0,0.00154]
[1776702381540,80.12,75345.78,0.0,1e-05,0.0,0.00157]
[1776702386575,80.12,75345.31,0.0,1e-05,0.0,0.00157]
[1776702391612,80.12,75342.92,0.0,1e-05,0.0,0.00155]
[1776702396646,80.12,75342.23,0.0,1e-05,0.0,0.00155]
[1776702401681,80.12,75348.06,0.0,1e-05,0.0,0.00156]
[1776702406716,80.12,75349.82,0.0,1e-05,0.0,0.00157]
[1776702411754,80.12,75349.6,0.0,1e-05,0.0,0.00157]
[1776702415785,80.12,75336.25,0.0,1e-05,0.0,0.00153]
[1776702420826,80.12,75336.31,0.0,1e-05,0.0,0.00153]
[1776702425862,80.12,75342.53,0.0,1e-05,0.0,0.00155]
[1776702429889,80.12,75357.5,0.0,1e-05,0.0,0.00159]
[1776702434924,80.12,75363.14,0.0,1e-05,0.0,0.0016]
[1776702439965,80.12,75353.7,0.0,1e-05,0.0,0.00158]
[1776702445122,80.12,75352.43,0.0,1e-05,0.0,0.00157]
[1776702451038,80.12,75342.92,0.0,1e-05,0.0,0.00153]
[1776702456074,80.12,75344.23,0.0,1e-05,0.0,0.00154]
[1776702458088,80.12,75354.91,0.0,1e-05,0.0,0.00156]
[1776702463126,80.12,75360.98,0.0,1e-05,0.0,0.00158]
[1776702469169,80.12,75353.34,0.0,1e-05,0.0,0.00156]
[1776702474203,80.12,75352.5,0.0,1e-05,0.0,0.00156]
[1776702479239,80.12,75344.56,0.0,1e-05,0.0,0.00154]
[1776702484275,80.12,75353.5,0.0,1e-05,0.0,0.00156]
[1776702489313,80.12,75376.92,0.0,1e-05,0.0,0.00162]
[1776702491327,80.12,75388.35,0.0,1e-05,0.0,0.00165]
[1776702496362,80.12,75384.34,0.0,1e-05,0.0,0.00164]
[1776702501397,80.12,75387.05,0.0,1e-05,0.0,0.00165]
[1776702506434,80.12,75380.85,0.0,1e-05,0.0,0.00163]
[1776702511467,80.12,75388.01,0.0,1e-05,0.0,0.00164]
[1776702516503,80.12,75385.11,0.0,1e-05,0.0,0.00163]
[1776702521538,80.12,75387.45,0.0,1e-05,0.0,0.00164]
[1776702525729,80.12,75400.01,0.0,1e-05,0.0,0.00167]
[1776702531610,80.12,75394.81,0.0,1e-05,0.0,0.00166]
[1776702536644,80.12,75398.69,0.0,1e-05,0.0,0.00167]
[1776702541679,80.12,75394.1,0.0,1e-05,0.0,0.00165]
[1776702546714,80.12,75387.07,0.0,1e-05,0.0,0.00163]
[1776702551752,80.12,75386.55,0.0,1e-05,0.0,0.00163]
[1776702556791,80.12,75379.86,0.0,1e-05,0.0,0.00161]
[1776702561821,80.12,75382.68,0.0,1e-05,0.0,0.00162]
[1776702566857,80.12,75380.33,0.0,1e-05,0.0,0.00162]
[1776702571894,80.12,75378.69,0.0,1e-05,0.0,0.0016]
[1776702576927,80.12,75379.72,0.0,1e-05,0.0,0.0016]
[1776702581962,80.12,75381.0,0.0,1e-05,0.0,0.0016]
[1776702586997,80.12,75381.73,0.0,1e-05,0.0,0.0016]
[1776702592058,80.12,75380.18,0.0,1e-05,0.0,0.0016]
[1776702594049,80.12,75370.3,0.0,1e-05,0.0,0.00157]
[1776702599083,80.12,75369.17,0.0,1e-05,0.0,0.00157]
[1776702604128,80.12,75391.31,0.0,1e-05,0.0,0.00163]
[1776702605129,80.12,75403.27,0.0,1e-05,0.0,0.00166]
[1776702610166,80.12,75406.17,0.0,1e-05,0.0,0.00167]
[1776702615199,80.12,75407.15,0.0,1e-05,0.0,0.00167]
[1776702620245,80.12,75399.54,0.0,1e-05,0.0,0.00165]
[1776702625270,80.12,75396.17,0.0,1e-05,0.0,0.00164]
[1776702630305,80.12,75402.76,0.0,1e-05,0.0,0.00166]
[1776702635340,80.12,75402.39,0.0,1e-05,0.0,0.00164]
[1776702640376,80.12,75397.23,0.0,1e-05,0.0,0.00163]
[1776702641548,80.12,75378.74,0.0,1e-05,0.0,0.00158]
[1776702645415,80.12,75368.86,0.0,1e-05,0.0,0.00155]
[1776702651625,80.12,75367.79,0.0,1e-05,0.0,0.00155]
[1776702653508,80.12,75355.42,0.0,1e-05,0.0,0.00152]
[1776702658541,80.12,75357.2,0.0,1e-05,0.0,0.00152]
[1776702663578,80.12,75352.99,0.0,1e-05,0.0,0.00151]
[1776702667607,80.12,75339.72,0.0,1e-05,0.0,0.00148]
[1776702672641,80.12,75342.25,0.0,1e-05,0.0,0.00148]
[1776702675706,80.12,75330.57,0.0,1e-05,0.0,0.00146]
[1776702677691,80.12,75359.69,0.0,1e-05,0.0,0.00153]
[1776702682727,80.12,75364.32,0.0,1e-05,0.0,0.00154]
[1776702687763,80.12,75368.08,0.0,1e-05,0.0,0.00155]
[1776702692807,80.12,75369.17,0.0,1e-05,0.0,0.00154]
[1776702693812,80.12,75380.26,0.0,1e-05,0.0,0.00157]
[1776702698847,80.12,75387.02,0.0,1e-05,0.0,0.00158]
[1776702703883,80.12,75395.99,0.0,1e-05,0.0,0.00161]
[1776702708918,80.12,75392.56,0.0,1e-05,0.0,0.0016]
[1776702712049,80.12,75411.6,0.0,1e-05,0.0,0.00165]
[1776702717980,80.12,75413.11,0.0,1e-05,0.0,0.00166]
[1776702722119,80.12,75399.18,0.0,1e-05,0.0,0.00162]
[1776702724026,80.12,75384.82,0.0,1e-05,0.0,0.00158]
[1776702729060,80.12,75384.79,0.0,1e-05,0.0,0.00158]
[1776702732188,80.12,75394.26,0.0,1e-05,0.0,0.0016]
[1776702738131,80.12,75404.87,0.0,1e-05,0.0,0.00163]
[1776702739134,80.12,75415.62,0.0,1e-05,0.0,0.00166]
[1776702744171,80.12,75417.37,0.0,1e-05,0.0,0.00167]
[1776702749204,80.12,75412.11,0.0,1e-05,0.0,0.00165]
[1776702754242,80.12,75408.48,0.0,1e-05,0.0,0.00163]
[1776702759277,80.12,75410.69,0.0,1e-05,0.0,0.00163]
[1776702764312,80.12,75412.41,0.0,1e-05,0.0,0.00164]
[1776702769350,80.12,75412.64,0.0,1e-05,0.0,0.00164]
[1776702774385,80.12,75415.67,0.0,1e-05,0.0,0.00165]
[1776702779420,80.12,75416.91,0.0,1e-05,0.0,0.00165]
[1776702784455,80.12,75418.14,0.0,1e-05,0.0,0.00165]
[1776702785463,80.12,75427.86,0.0,1e-05,0.0,0.00168]
[1776702790498,80.12,75427.31,0.0,1e-05,0.0,0.00168]
[1776702792613,80.12,75441.09,0.0,1e-05,0.0,0.00172]
[1776702798572,80.12,75433.87,0.0,1e-05,0.0,0.0017]
[1776702803588,80.12,75428.46,0.0,1e-05,0.0,0.00168]
[1776702808725,80.12,75429.13,0.0,1e-05,0.0,0.00168]
[1776702811645,80.12,75413.3,0.0,1e-05,0.0,0.00162]
[1776702816679,80.12,75413.12,0.0,1e-05,0.0,0.00162]
[1776702818797,80.12,75436.47,0.0,1e-05,0.0,0.00169]
[1776702824738,80.12,75435.95,0.0,1e-05,0.0,0.00169]
[1776702829773,80.12,75444.7,0.0,1e-05,0.0,0.00171]
[1776702831786,80.12,75431.17,0.0,1e-05,0.0,0.00167]
[1776702836844,80.12,75425.77,0.0,1e-05,0.0,0.00166]
[1776702840869,80.12,75415.54,0.0,1e-05,0.0,0.00163]
[1776702845906,80.12,75413.26,0.0,1e-05,0.0,0.00162]
[1776702850943,80.12,75401.12,0.0,1e-05,0.0,0.00159]
[1776702855978,80.12,75401.14,0.0,1e-05,0.0,0.00159]
[1776702859077,80.12,75410.62,0.0,1e-05,0.0,0.00162]
[1776702865056,80.12,75405.46,0.0,1e-05,0.0,0.0016]
[1776702866048,80.12,75417.63,0.0,1e-05,0.0,0.00163]
[1776702871087,80.12,75422.07,0.0,1e-05,0.0,0.00163]
[1776702876122,80.12,75410.86,0.0,1e-05,0.0,0.0016]
[1776702881157,80.12,75409.48,0.0,1e-05,0.0,0.0016]
[1776702886194,80.12,75405.14,0.0,1e-05,0.0,0.00158]
[1776702887200,80.12,75394.54,0.0,1e-05,0.0,0.00156]
[1776702892235,80.12,75405.52,0.0,1e-05,0.0,0.00159]
[1776702897271,80.12,75406.32,0.0,1e-05,0.0,0.00159]
[1776702901302,80.12,75379.83,0.0,1e-05,0.0,0.00152]
[1776702906334,80.12,75371.47,0.0,1e-05,0.0,0.0015]
[1776702912376,80.12,75362.56,0.0,1e-05,0.0,0.00147]
[1776702917411,80.12,75363.9,0.0,1e-05,0.0,0.00148]
[1776702919508,80.12,75342.13,0.0,1e-05,0.0,0.00142]
[1776702925468,80.12,75341.42,0.0,1e-05,0.0,0.00142]
[1776702930503,80.12,75345.51,0.0,1e-05,0.0,0.00143]
[1776702932521,80.12,75341.95,0.0,1e-05,0.0,0.00141]
[1776702933527,80.12,75332.35,0.0,1e-05,0.0,0.00139]
[1776702938567,80.12,75337.37,0.0,1e-05,0.0,0.0014]
[1776702943598,80.12,75329.03,0.0,1e-05,0.0,0.00138]
[1776702946620,80.12,75343.34,0.0,1e-05,0.0,0.00141]
[1776702951654,80.12,75345.85,0.0,1e-05,0.0,0.00142]
[1776702956693,80.12,75344.53,0.0,1e-05,0.0,0.00141]
[1776702958704,80.12,75332.65,0.0,1e-05,0.0,0.00139]
[1776702963740,80.12,75328.32,0.0,1e-05,0.0,0.00138]
[1776702968776,80.12,75329.71,0.0,1e-05,0.0,0.00138]
[1776702973816,80.12,75340.81,0.0,1e-05,0.0,0.00141]
[1776702977840,80.12,75358.16,0.0,1e-05,0.0,0.00145]
[1776702982883,80.12,75364.39,0.0,1e-05,0.0,0.00146]
[1776702987909,80.12,75370.15,0.0,1e-05,0.0,0.00148]
[1776702991937,80.12,75362.42,0.0,1e-05,0.0,0.00144]
[1776702996974,80.12,75368.3,0.0,1e-05,0.0,0.00146]
[1776703000103,80.12,75355.05,0.0,1e-05,0.0,0.00143]
[1776703004023,80.12,75368.31,0.0,1e-05,0.0,0.00146]
[1776703009056,80.12,75370.06,0.0,1e-05,0.0,0.00146]
[1776703014093,80.12,75379.9,0.0,1e-05,0.0,0.00149]
[1776703016106,80.12,75389.62,0.0,1e-05,0.0,0.00151]
[1776703021150,80.12,75390.69,0.0,1e-05,0.0,0.00151]
[1776703022158,80.12,75375.25,0.0,1e-05,0.0,0.00148]
[1776703027194,80.12,75371.36,0.0,1e-05,0.0,0.00147]
[1776703032229,80.12,75376.21,0.0,1e-05,0.0,0.00148]
[1776703037266,80.12,75375.11,0.0,1e-05,0.0,0.00147]
[1776703040383,80.12,75358.43,0.0,1e-05,0.0,0.00143]
[1776703046331,80.12,75363.3,0.0,1e-05,0.0,0.00145]
[1776703048346,80.12,75373.05,0.0,1e-05,0.0,0.00147]
[1776703053380,80.12,75372.46,0.0,1e-05,0.0,0.00145]
[1776703058416,80.12,75365.19,0.0,1e-05,0.0,0.00144]
[1776703063452,80.12,75363.77,0.0,1e-05,0.0,0.00143]
[1776703068487,80.12,75358.62,0.0,1e-05,0.0,0.00142]
[1776703073522,80.12,75353.6,0.0,1e-05,0.0,0.00141]
[1776703078557,80.12,75352.22,0.0,1e-05,0.0,0.0014]
[1776703083593,80.12,75351.43,0.0,1e-05,0.0,0.0014]
[1776703086613,80.12,75365.24,0.0,1e-05,0.0,0.00144]
[1776703088627,80.12,75379.26,0.0,1e-05,0.0,0.00147]
[1776703093662,80.12,75380.98,0.0,1e-05,0.0,0.00147]
[1776703098697,80.12,75380.07,0.0,1e-05,0.0,0.00147]
[1776703103733,80.12,75394.99,0.0,1e-05,0.0,0.00151]
[1776703108768,80.12,75401.88,0.0,1e-05,0.0,0.00153]
[1776703113802,80.12,75399.41,0.0,1e-05,0.0,0.0015]
[1776703118837,80.12,75402.15,0.0,1e-05,0.0,0.00151]
[1776703123872,80.12,75391.01,0.0,1e-05,0.0,0.00148]
[1776703128906,80.12,75398.03,0.0,1e-05,0.0,0.0015]
[1776703133942,80.12,75395.49,0.0,1e-05,0.0,0.00149]
[1776703138980,80.12,75398.07,0.0,1e-05,0.0,0.0015]
[1776703143008,80.12,75408.34,0.0,1e-05,0.0,0.00153]
[1776703148045,80.12,75413.12,0.0,1e-05,0.0,0.00154]
[1776703153080,80.12,75410.74,0.0,1e-05,0.0,0.00153]
[1776703158117,80.12,75409.34,0.0,1e-05,0.0,0.00153]
[1776703163154,80.12,75409.06,0.0,1e-05,0.0,0.00153]
[1776703168194,80.12,75407.3,0.0,1e-05,0.0,0.00153]
[1776703169200,80.12,75394.34,0.0,1e-05,0.0,0.00149]
[1776703171301,80.12,75386.07,0.0,1e-05,0.0,0.00146]
[1776703177256,80.12,75382.71,0.0,1e-05,0.0,0.00145]
[1776703181371,80.12,75398.35,0.0,1e-05,0.0,0.00149]
[1776703187326,80.12,75401.35,0.0,1e-05,0.0,0.00149]
[1776703192361,80.12,75401.8,0.0,1e-05,0.0,0.0015]
[1776703197397,80.12,75416.33,0.0,1e-05,0.0,0.00153]
[1776703201512,80.12,75405.48,0.0,1e-05,0.0,0.0015]
[1776703206462,80.12,75374.82,0.0,1e-05,0.0,0.00143]
[1776703211592,80.12,75369.72,0.0,1e-05,0.0,0.00142]
[1776703217546,80.12,75370.37,0.0,1e-05,0.0,0.00142]
[1776703222582,80.12,75369.58,0.0,1e-05,0.0,0.00142]
[1776703227714,80.12,75367.92,0.0,1e-05,0.0,0.00141]
[1776703232760,80.12,75368.7,0.0,1e-05,0.0,0.0014]
[1776703234779,80.12,75382.96,0.0,1e-05,0.0,0.00143]
[1776703239802,80.12,75398.19,0.0,1e-05,0.0,0.00147]
[1776703244838,80.12,75403.65,0.0,1e-05,0.0,0.00148]
[1776703249872,80.12,75399.31,0.0,1e-05,0.0,0.00147]
[1776703254908,80.12,75407.36,0.0,1e-05,0.0,0.00149]
[1776703259947,80.12,75406.95,0.0,1e-05,0.0,0.00149]
[1776703264985,80.12,75407.37,0.0,1e-05,0.0,0.00149]
[1776703267002,80.12,75422.79,0.0,1e-05,0.0,0.00153]
[1776703269013,80.12,75446.88,0.0,1e-05,0.0,0.0016]
[1776703270019,80.12,75456.6,0.0,1e-05,0.0,0.00162]
[1776703272043,80.12,75443.81,0.0,1e-05,0.0,0.00159]
[1776703274057,80.12,75455.73,0.0,1e-05,0.0,0.00162]
[1776703278074,80.12,75466.66,0.0,1e-05,0.0,0.00165]
[1776703282139,80.12,75481.4,0.0,1e-05,0.0,0.00169]
[1776703284120,80.12,75491.6,0.0,1e-05,0.0,0.00172]
[1776703287141,80.12,75505.34,0.0,1e-05,0.0,0.00176]
[1776703292206,80.12,75512.55,0.0,1e-05,0.0,0.00177]
[1776703297229,80.12,75518.36,0.0,1e-05,0.0,0.00178]
[1776703298237,80.12,75534.19,0.0,1e-05,0.0,0.00183]
[1776703303276,80.12,75536.42,0.0,1e-05,0.0,0.00184]
[1776703306303,80.12,75550.81,0.0,1e-05,0.0,0.00188]
[1776703307305,80.12,75561.02,0.0,1e-05,0.0,0.00191]
[1776703312353,80.12,75568.16,0.0,1e-05,0.0,0.00194]
[1776703315361,80.12,75553.07,0.0,1e-05,0.0,0.00189]
[1776703319390,80.12,75542.23,0.0,1e-05,0.0,0.00186]
[1776703324438,80.12,75533.2,0.0,1e-05,0.0,0.00183]
[1776703328454,80.12,75519.45,0.0,1e-05,0.0,0.00179]
[1776703333506,80.12,75518.19,0.0,1e-05,0.0,0.00178]
[1776703338525,80.12,75509.93,0.0,1e-05,0.0,0.00176]
[1776703341548,80.12,75498.01,0.0,1e-05,0.0,0.00172]
[1776703347590,80.12,75498.7,0.0,1e-05,0.0,0.00173]
[1776703353652,80.12,75504.43,0.0,1e-05,0.0,0.00172]
[1776703358666,80.12,75507.8,0.0,1e-05,0.0,0.00173]
[1776703363724,80.12,75507.72,0.0,1e-05,0.0,0.00173]
[1776703368743,80.12,75517.76,0.0,1e-05,0.0,0.00176]
[1776703369755,80.12,75529.37,0.0,1e-05,0.0,0.0018]
[1776703370758,80.12,75516.97,0.0,1e-05,0.0,0.00176]
[1776703375791,80.12,75517.59,0.0,1e-05,0.0,0.00176]
[1776703380826,80.12,75514.46,0.0,1e-05,0.0,0.00175]
[1776703385862,80.12,75518.83,0.0,1e-05,0.0,0.00177]
[1776703390897,80.12,75517.66,0.0,1e-05,0.0,0.00176]
[1776703395938,80.12,75519.81,0.0,1e-05,0.0,0.00177]
[1776703399960,80.12,75501.84,0.0,1e-05,0.0,0.00172]
[1776703404995,80.12,75500.64,0.0,1e-05,0.0,0.00171]
[1776703410033,80.12,75501.54,0.0,1e-05,0.0,0.00172]
[1776703415067,80.12,75498.81,0.0,1e-05,0.0,0.00169]
[1776703420104,80.12,75487.71,0.0,1e-05,0.0,0.00166]
[1776703425143,80.12,75487.88,0.0,1e-05,0.0,0.00166]
[1776703428158,80.12,75502.82,0.0,1e-05,0.0,0.0017]
[1776703434223,80.12,75497.38,0.0,1e-05,0.0,0.00169]
[1776703439235,80.12,75495.09,0.0,1e-05,0.0,0.00168]
[1776703444271,80.12,75484.37,0.0,1e-05,0.0,0.00165]
[1776703449305,80.12,75486.3,0.0,1e-05,0.0,0.00165]
[1776703454364,80.12,75491.56,0.0,1e-05,0.0,0.00167]
[1776703459376,80.12,75498.12,0.0,1e-05,0.0,0.00169]
[1776703464434,80.12,75489.7,0.0,1e-05,0.0,0.00166]
[1776703469446,80.12,75486.7,0.0,1e-05,0.0,0.00166]
[1776703471462,80.12,75482.17,0.0,1e-05,0.0,0.00163]
[1776703476497,80.12,75487.34,0.0,1e-05,0.0,0.00164]
[1776703481532,80.12,75486.43,0.0,1e-05,0.0,0.00164]
[1776703486567,80.12,75484.61,0.0,1e-05,0.0,0.00163]
[1776703492611,80.12,75481.6,0.0,1e-05,0.0,0.00162]
[1776703497652,80.12,75488.9,0.0,1e-05,0.0,0.00164]
[1776703502686,80.12,75488.19,0.0,1e-05,0.0,0.00164]
[1776703507722,80.12,75486.57,0.0,1e-05,0.0,0.00164]
[1776703512757,80.12,75491.62,0.0,1e-05,0.0,0.00165]
[1776703517794,80.12,75498.33,0.0,1e-05,0.0,0.00167]
[1776703522829,80.12,75496.86,0.0,1e-05,0.0,0.00167]
[1776703527864,80.12,75493.25,0.0,1e-05,0.0,0.00166]
[1776703534938,80.12,75491.09,0.0,1e-05,0.0,0.00163]
[1776703539948,80.12,75492.02,0.0,1e-05,0.0,0.00164]
[1776703545016,80.12,75500.33,0.0,1e-05,0.0,0.00166]
[1776703550018,80.12,75503.79,0.0,1e-05,0.0,0.00167]
[1776703551025,80.12,75513.35,0.0,1e-05,0.0,0.0017]
[1776703555092,80.12,75535.29,0.0,1e-05,0.0,0.00176]
[1776703558077,80.12,75545.4,0.0,1e-05,0.0,0.00179]
[1776703563111,80.12,75556.27,0.0,1e-05,0.0,0.00182]
[1776703568146,80.12,75550.41,0.0,1e-05,0.0,0.00181]
[1776703573182,80.12,75538.92,0.0,1e-05,0.0,0.00177]
[1776703578216,80.12,75531.52,0.0,1e-05,0.0,0.00175]
[1776703583251,80.12,75532.09,0.0,1e-05,0.0,0.00175]
[1776703588290,80.12,75532.63,0.0,1e-05,0.0,0.00175]
[1776703593326,80.12,75539.74,0.0,1e-05,0.0,0.00176]
[1776703595370,80.12,75528.06,0.0,1e-05,0.0,0.00172]
[1776703598369,80.12,75516.92,0.0,1e-05,0.0,0.00169]
[1776703602397,80.12,75503.97,0.0,1e-05,0.0,0.00165]
[1776703607433,80.12,75500.34,0.0,1e-05,0.0,0.00164]
[1776703612469,80.12,75491.57,0.0,1e-05,0.0,0.00162]
[1776703617503,80.12,75498.17,0.0,1e-05,0.0,0.00164]
[1776703622539,80.12,75496.85,0.0,1e-05,0.0,0.00163]
[1776703627573,80.12,75490.14,0.0,1e-05,0.0,0.00161]
[1776703632609,80.12,75490.52,0.0,1e-05,0.0,0.00162]
[1776703637645,80.12,75486.26,0.0,1e-05,0.0,0.0016]
[1776703642682,80.12,75487.21,0.0,1e-05,0.0,0.00161]
[1776703647715,80.12,75470.65,0.0,1e-05,0.0,0.00156]
[1776703651744,80.12,75464.04,0.0,1e-05,0.0,0.00153]
[1776703656781,80.12,75465.15,0.0,1e-05,0.0,0.00153]
[1776703661818,80.12,75471.65,0.0,1e-05,0.0,0.00155]
[1776703667861,80.12,75464.21,0.0,1e-05,0.0,0.00153]
[1776703672898,80.12,75462.51,0.0,1e-05,0.0,0.00152]
[1776703677936,80.12,75467.31,0.0,1e-05,0.0,0.00154]
[1776703681963,80.12,75477.22,0.0,1e-05,0.0,0.00156]
[1776703686999,80.12,75471.87,0.0,1e-05,0.0,0.00155]
[1776703693042,80.12,75468.3,0.0,1e-05,0.0,0.00154]
[1776703694050,80.12,75457.55,0.0,1e-05,0.0,0.00151]
[1776703695057,80.12,75446.26,0.0,1e-05,0.0,0.00148]
[1776703700092,80.12,75447.25,0.0,1e-05,0.0,0.00149]
[1776703705127,80.12,75449.72,0.0,1e-05,0.0,0.00149]
[1776703710163,80.12,75444.16,0.0,1e-05,0.0,0.00148]
[1776703715198,80.12,75444.24,0.0,1e-05,0.0,0.00146]
[1776703721239,80.12,75445.2,0.0,1e-05,0.0,0.00146]
[1776703726295,80.12,75442.47,0.0,1e-05,0.0,0.00146]
[1776703731309,80.12,75445.71,0.0,1e-05,0.0,0.00147]
[1776703736365,80.12,75443.0,0.0,1e-05,0.0,0.00146]
[1776703742386,80.12,75442.57,0.0,1e-05,0.0,0.00146]
[1776703746435,80.12,75432.61,0.0,1e-05,0.0,0.00143]
[1776703749435,80.12,75423.01,0.0,1e-05,0.0,0.00141]
[1776703754470,80.12,75411.54,0.0,1e-05,0.0,0.00138]
[1776703759507,80.12,75403.04,0.0,1e-05,0.0,0.00136]
[1776703763535,80.12,75388.38,0.0,1e-05,0.0,0.00133]
[1776703765550,80.12,75374.01,0.0,1e-05,0.0,0.0013]
[1776703766577,80.12,75351.16,0.0,1e-05,0.0,0.00125]
[1776703771593,80.12,75351.26,0.0,1e-05,0.0,0.00123]
[1776703776649,80.12,75352.36,0.0,1e-05,0.0,0.00124]
[1776703781662,80.12,75346.86,0.0,1e-05,0.0,0.00122]
[1776703786794,80.12,75330.74,0.0,1e-05,0.0,0.00119]
[1776703792741,80.12,75329.13,0.0,1e-05,0.0,0.00119]
[1776703797774,80.12,75335.96,0.0,1e-05,0.0,0.0012]
[1776703802811,80.12,75341.27,0.0,1e-05,0.0,0.00121]
[1776703806871,80.12,75353.79,0.0,1e-05,0.0,0.00124]
[1776703811876,80.12,75358.39,0.0,1e-05,0.0,0.00125]
[1776703816938,80.12,75340.32,0.0,1e-05,0.0,0.00121]
[1776703821950,80.12,75342.6,0.0,1e-05,0.0,0.00122]
[1776703824970,80.12,75328.38,0.0,1e-05,0.0,0.00119]
[1776703830001,80.12,75326.33,0.0,1e-05,0.0,0.00118]
[1776703835042,80.12,75344.42,0.0,1e-05,0.0,0.00121]
[1776703840074,80.12,75350.26,0.0,1e-05,0.0,0.00122]
[1776703845111,80.12,75349.56,0.0,1e-05,0.0,0.00122]
[1776703850145,80.12,75349.96,0.0,1e-05,0.0,0.00122]
[1776703855179,80.12,75323.34,0.0,1e-05,0.0,0.00116]
[1776703860217,80.12,75323.27,0.0,1e-05,0.0,0.00116]
[1776703862242,80.12,75332.87,0.0,1e-05,0.0,0.00118]
[1776703867316,80.12,75342.65,0.0,1e-05,0.0,0.0012]
[1776703872317,80.12,75349.42,0.0,1e-05,0.0,0.00122]
[1776703877369,80.12,75350.95,0.0,1e-05,0.0,0.00122]
[1776703881382,80.12,75341.25,0.0,1e-05,0.0,0.0012]
[1776703886415,80.12,75339.0,0.0,1e-05,0.0,0.00119]
[1776703891450,80.12,75353.09,0.0,1e-05,0.0,0.00121]
[1776703893465,80.12,75340.87,0.0,1e-05,0.0,0.00119]
[1776703898499,80.12,75340.07,0.0,1e-05,0.0,0.00118]
[1776703901523,80.12,75323.34,0.0,1e-05,0.0,0.00115]
[1776703905548,80.12,75333.58,0.0,1e-05,0.0,0.00117]
[1776703907583,80.12,75350.45,0.0,1e-05,0.0,0.00121]
[1776703912598,80.12,75356.44,0.0,1e-05,0.0,0.00122]
[1776703917654,80.12,75355.95,0.0,1e-05,0.0,0.00122]
[1776703922669,80.12,75360.0,0.0,1e-05,0.0,0.00123]
[1776703924682,80.12,75370.26,0.0,1e-05,0.0,0.00125]
[1776703929717,80.12,75369.99,0.0,1e-05,0.0,0.00125]
[1776703933745,80.12,75354.8,0.0,1e-05,0.0,0.00121]
[1776703937802,80.12,75344.83,0.0,1e-05,0.0,0.00119]
[1776703940802,80.12,75361.65,0.0,1e-05,0.0,0.00123]
[1776703944831,80.12,75372.93,0.0,1e-05,0.0,0.00125]
[1776703949868,80.12,75364.86,0.0,1e-05,0.0,0.00124]
[1776703951881,80.12,75360.57,0.0,1e-05,0.0,0.00121]
[1776703956971,80.12,75362.18,0.0,1e-05,0.0,0.00122]
[1776703962961,80.12,75368.5,0.0,1e-05,0.0,0.00123]
[1776703968038,80.12,75375.13,0.0,1e-05,0.0,0.00124]
[1776703973045,80.12,75381.63,0.0,1e-05,0.0,0.00126]
[1776703978137,80.12,75389.54,0.0,1e-05,0.0,0.00128]
[1776703983122,80.12,75400.1,0.0,1e-05,0.0,0.0013]
[1776703988209,80.12,75404.9,0.0,1e-05,0.0,0.00131]
[1776703994207,80.12,75401.7,0.0,1e-05,0.0,0.0013]
[1776704000240,80.12,75395.42,0.0,1e-05,0.0,0.00129]
[1776704005276,80.12,75388.2,0.0,1e-05,0.0,0.00127]
[1776704010310,80.12,75375.85,0.0,1e-05,0.0,0.00125]
[1776704013332,80.12,75369.42,0.0,1e-05,0.0,0.00122]
[1776704015345,80.12,75355.28,0.0,1e-05,0.0,0.00119]
[1776704020381,80.12,75356.83,0.0,1e-05,0.0,0.00119]
[1776704027431,80.12,75353.88,0.0,1e-05,0.0,0.00119]
[1776704032470,80.12,75343.87,0.0,1e-05,0.0,0.00117]
[1776704035491,80.12,75334.42,0.0,1e-05,0.0,0.00115]
[1776704040526,80.12,75332.84,0.0,1e-05,0.0,0.00114]
[1776704045562,80.12,75333.69,0.0,1e-05,0.0,0.00115]
[1776704050596,80.12,75341.67,0.0,1e-05,0.0,0.00116]
[1776704053618,80.12,75332.36,0.0,1e-05,0.0,0.00114]
[1776704057645,80.12,75344.33,0.0,1e-05,0.0,0.00117]
[1776704062681,80.12,75347.13,0.0,1e-05,0.0,0.00117]
[1776704065702,80.12,75358.04,0.0,1e-05,0.0,0.0012]
[1776704070737,80.12,75358.31,0.0,1e-05,0.0,0.0012]
[1776704073764,80.12,75355.49,0.0,1e-05,0.0,0.00118]
[1776704078858,80.12,75352.93,0.0,1e-05,0.0,0.00117]
[1776704084835,80.12,75351.18,0.0,1e-05,0.0,0.00117]
[1776704089871,80.12,75359.03,0.0,1e-05,0.0,0.00118]
[1776704094906,80.12,75364.76,0.0,1e-05,0.0,0.0012]
[1776704099943,80.12,75364.62,0.0,1e-05,0.0,0.0012]
[1776704104976,80.12,75362.1,0.0,1e-05,0.0,0.00119]
[1776704110013,80.12,75370.36,0.0,1e-05,0.0,0.00121]
[1776704115047,80.12,75367.84,0.0,1e-05,0.0,0.0012]
[1776704120083,80.12,75366.69,0.0,1e-05,0.0,0.0012]
[1776704125116,80.12,75361.28,0.0,1e-05,0.0,0.00119]
[1776704127132,80.12,75350.25,0.0,1e-05,0.0,0.00117]
[1776704128138,80.12,75336.8,0.0,1e-05,0.0,0.00114]
[1776704133174,80.12,75335.28,0.0,1e-05,0.0,0.00112]
[1776704138208,80.12,75333.13,0.0,1e-05,0.0,0.00112]
[1776704143251,80.12,75331.86,0.0,1e-05,0.0,0.00112]
[1776704149363,80.12,75330.39,0.0,1e-05,0.0,0.00111]
[1776704155333,80.12,75331.12,0.0,1e-05,0.0,0.00112]
[1776704160374,80.12,75330.78,0.0,1e-05,0.0,0.00112]
[1776704165407,80.12,75331.14,0.0,1e-05,0.0,0.00112]
[1776704171448,80.12,75331.88,0.0,1e-05,0.0,0.00112]
[1776704176488,80.12,75336.89,0.0,1e-05,0.0,0.00113]
[1776704181525,80.12,75336.94,0.0,1e-05,0.0,0.00113]
[1776704184555,80.12,75318.13,0.0,1e-05,0.0,0.00109]
[1776704189649,80.12,75313.77,0.0,1e-05,0.0,0.00108]
[1776704195632,80.12,75315.59,0.0,1e-05,0.0,0.00107]
[1776704202683,80.12,75315.72,0.0,1e-05,0.0,0.00107]
[1776704205703,80.12,75330.28,0.0,1e-05,0.0,0.0011]
[1776704208755,80.12,75344.02,0.0,1e-05,0.0,0.00113]
[1776704214773,80.12,75352.94,0.0,1e-05,0.0,0.00115]
[1776704219863,80.12,75344.68,0.0,1e-05,0.0,0.00113]
[1776704225849,80.12,75336.56,0.0,1e-05,0.0,0.00111]
[1776704230882,80.12,75341.2,0.0,1e-05,0.0,0.00112]
[1776704235920,80.12,75344.62,0.0,1e-05,0.0,0.00113]
[1776704240955,80.12,75341.98,0.0,1e-05,0.0,0.00113]
[1776704245992,80.12,75346.4,0.0,1e-05,0.0,0.00113]
[1776704251027,80.12,75353.92,0.0,1e-05,0.0,0.00114]
[1776704255055,80.12,75339.83,0.0,1e-05,0.0,0.00111]
[1776704259083,80.12,75358.61,0.0,1e-05,0.0,0.00115]
[1776704264118,80.12,75357.03,0.0,1e-05,0.0,0.00114]
[1776704270216,80.12,75353.42,0.0,1e-05,0.0,0.00114]
[1776704277212,80.12,75343.53,0.0,1e-05,0.0,0.00112]
[1776704280231,80.12,75330.71,0.0,1e-05,0.0,0.00109]
[1776704282249,80.12,75320.1,0.0,1e-05,0.0,0.00107]
[1776704283252,80.12,75310.16,0.0,1e-05,0.0,0.00105]
[1776704288286,80.12,75305.67,0.0,1e-05,0.0,0.00104]
[1776704293322,80.12,75296.23,0.0,1e-05,0.0,0.00103]
[1776704298356,80.12,75289.69,0.0,1e-05,0.0,0.00102]
[1776704304398,80.12,75293.02,0.0,1e-05,0.0,0.00102]
[1776704309442,80.12,75296.78,0.0,1e-05,0.0,0.00103]
[1776704313469,80.12,75294.21,0.0,1e-05,0.0,0.00101]
[1776704318504,80.12,75297.11,0.0,1e-05,0.0,0.00102]
[1776704323541,80.12,75299.18,0.0,1e-05,0.0,0.00102]
[1776704328579,80.12,75307.75,0.0,1e-05,0.0,0.00104]
[1776704330674,80.12,75317.08,0.0,1e-05,0.0,0.00105]
[1776704335709,80.12,75320.21,0.0,1e-05,0.0,0.00106]
[1776704340744,80.12,75321.12,0.0,1e-05,0.0,0.00106]
[1776704345778,80.12,75319.76,0.0,1e-05,0.0,0.00106]
[1776704350813,80.12,75319.11,0.0,1e-05,0.0,0.00106]
[1776704355826,80.12,75319.78,0.0,1e-05,0.0,0.00106]
[1776704360884,80.12,75311.84,0.0,1e-05,0.0,0.00104]
[1776704365920,80.12,75302.94,0.0,1e-05,0.0,0.00103]
[1776704370956,80.12,75304.25,0.0,1e-05,0.0,0.00103]
[1776704375996,80.12,75303.95,0.0,1e-05,0.0,0.00102]
[1776704381028,80.12,75307.34,0.0,1e-05,0.0,0.00102]
[1776704386063,80.12,75308.74,0.0,1e-05,0.0,0.00103]
[1776704391098,80.12,75310.13,0.0,1e-05,0.0,0.00103]
[1776704393115,80.12,75320.35,0.0,1e-05,0.0,0.00105]
[1776704398152,80.12,75331.63,0.0,1e-05,0.0,0.00107]
[1776704399157,80.12,75343.85,0.0,1e-05,0.0,0.00109]
[1776704404201,80.12,75340.46,0.0,1e-05,0.0,0.00109]
[1776704406209,80.12,75351.09,0.0,1e-05,0.0,0.00111]
[1776704411248,80.12,75344.11,0.0,1e-05,0.0,0.00109]
[1776704416279,80.12,75344.19,0.0,1e-05,0.0,0.00109]
[1776704421314,80.12,75344.72,0.0,1e-05,0.0,0.00109]
[1776704424335,80.12,75355.66,0.0,1e-05,0.0,0.00111]
[1776704429370,80.12,75357.2,0.0,1e-05,0.0,0.00112]
[1776704434425,80.12,75368.34,0.0,1e-05,0.0,0.00113]
[1776704439434,80.12,75371.96,0.0,1e-05,0.0,0.00113]
[1776704444499,80.12,75372.82,0.0,1e-05,0.0,0.00114]
[1776704449530,80.12,75365.34,0.0,1e-05,0.0,0.00112]
[1776704450538,80.12,75375.09,0.0,1e-05,0.0,0.00114]
[1776704455572,80.12,75378.22,0.0,1e-05,0.0,0.00115]
[1776704460607,80.12,75376.68,0.0,1e-05,0.0,0.00114]
[1776704465642,80.12,75382.43,0.0,1e-05,0.0,0.00116]
[1776704470677,80.12,75382.54,0.0,1e-05,0.0,0.00116]
[1776704475715,80.12,75382.55,0.0,1e-05,0.0,0.00116]
[1776704480757,80.12,75386.78,0.0,1e-05,0.0,0.00116]
[1776704481754,80.12,75375.78,0.0,1e-05,0.0,0.00114]
[1776704482763,80.12,75362.98,0.0,1e-05,0.0,0.00112]
[1776704483770,80.12,75338.89,0.0,1e-05,0.0,0.00107]
[1776704488809,80.12,75337.72,0.0,1e-05,0.0,0.00107]
[1776704493842,80.12,75351.93,0.0,1e-05,0.0,0.00108]
[1776704498878,80.12,75358.02,0.0,1e-05,0.0,0.0011]
[1776704503909,80.12,75361.03,0.0,1e-05,0.0,0.0011]
[1776704508944,80.12,75363.99,0.0,1e-05,0.0,0.00111]
[1776704513980,80.12,75359.58,0.0,1e-05,0.0,0.0011]
[1776704519016,80.12,75360.19,0.0,1e-05,0.0,0.0011]
[1776704521031,80.12,75349.81,0.0,1e-05,0.0,0.00108]
[1776704526068,80.12,75350.09,0.0,1e-05,0.0,0.00108]
[1776704530094,80.12,75359.72,0.0,1e-05,0.0,0.0011]
[1776704535129,80.12,75351.45,0.0,1e-05,0.0,0.00108]
[1776704537151,80.12,75337.57,0.0,1e-05,0.0,0.00106]
[1776704541175,80.12,75325.14,0.0,1e-05,0.0,0.00103]
[1776704546211,80.12,75316.78,0.0,1e-05,0.0,0.00102]
[1776704548224,80.12,75299.71,0.0,1e-05,0.0,0.00099]
[1776704551246,80.12,75293.72,0.0,1e-05,0.0,0.00097]
[1776704556280,80.12,75294.55,0.0,1e-05,0.0,0.00097]
[1776704561317,80.12,75293.89,0.0,1e-05,0.0,0.00097]
[1776704566361,80.12,75293.42,0.0,1e-05,0.0,0.00097]
[1776704567359,80.12,75308.8,0.0,1e-05,0.0,0.00099]
[1776704572394,80.12,75321.99,0.0,1e-05,0.0,0.00102]
[1776704576441,80.12,75351.21,0.0,1e-05,0.0,0.00107]
[1776704577507,80.12,75351.21,0.0,1e-05,0.0,0.00107]
[1776704577529,80.12,75397.95,0.0,1e-05,0.0,0.00116]
[1776704579455,80.12,75448.82,0.0,1e-05,0.0,0.00127]
[1776704580474,80.12,75417.96,0.0,1e-05,0.0,0.0012]
[1776704585508,80.12,75393.66,0.0,1e-05,0.0,0.00115]
[1776704590544,80.12,75393.61,0.0,1e-05,0.0,0.00115]
[1776704595580,80.12,75393.55,0.0,1e-05,0.0,0.00115]
[1776704600620,80.12,75381.85,0.0,1e-05,0.0,0.00113]
[1776704605655,80.12,75390.44,0.0,1e-05,0.0,0.00115]
[1776704610694,80.12,75396.09,0.0,1e-05,0.0,0.00116]
[1776704615727,80.12,75379.69,0.0,1e-05,0.0,0.00111]
[1776704620764,80.12,75389.99,0.0,1e-05,0.0,0.00113]
[1776704623512,80.12,75394.31,0.0,1e-05,0.0,0.00114]
[1776704623559,80.12,75391.68,0.0,1e-05,0.0,0.00114]
[1776704626808,80.12,75405.05,0.0,1e-05,0.0,0.00116]
[1776704631842,80.12,75408.58,0.0,1e-05,0.0,0.00117]
[1776704636877,80.12,75399.22,0.0,1e-05,0.0,0.00115]
[1776704641918,80.12,75402.67,0.0,1e-05,0.0,0.00116]
[1776704642922,80.12,75415.87,0.0,1e-05,0.0,0.00118]
[1776704647966,80.12,75431.01,0.0,1e-05,0.0,0.00122]
[1776704649976,80.12,75442.2,0.0,1e-05,0.0,0.00124]
[1776704652996,80.12,75432.59,0.0,1e-05,0.0,0.00122]
[1776704656023,80.12,75445.17,0.0,1e-05,0.0,0.00125]
[1776704661066,80.12,75457.0,0.0,1e-05,0.0,0.00127]
[1776704662070,80.12,75471.27,0.0,1e-05,0.0,0.0013]
[1776704663077,80.12,75481.24,0.0,1e-05,0.0,0.00133]
[1776704668114,80.12,75483.83,0.0,1e-05,0.0,0.00133]
[1776704671134,80.12,75480.35,0.0,1e-05,0.0,0.00131]
[1776704675168,80.12,75470.15,0.0,1e-05,0.0,0.00129]
[1776704677176,80.12,75480.78,0.0,1e-05,0.0,0.00131]
[1776704682215,80.12,75488.4,0.0,1e-05,0.0,0.00133]
[1776704684228,80.12,75501.45,0.0,1e-05,0.0,0.00136]
[1776704689265,80.12,75498.6,0.0,1e-05,0.0,0.00135]
[1776704692283,80.12,75486.77,0.0,1e-05,0.0,0.00133]
[1776704697319,80.12,75480.79,0.0,1e-05,0.0,0.00131]
[1776704702518,80.12,75476.08,0.0,1e-05,0.0,0.0013]
[1776704707413,80.12,75463.21,0.0,1e-05,0.0,0.00127]
[1776704712437,80.12,75471.82,0.0,1e-05,0.0,0.00129]
[1776704714451,80.12,75462.28,0.0,1e-05,0.0,0.00127]
[1776704719489,80.12,75458.78,0.0,1e-05,0.0,0.00126]
[1776704724521,80.12,75457.28,0.0,1e-05,0.0,0.00126]
[1776704729560,80.12,75459.86,0.0,1e-05,0.0,0.00126]
[1776704734591,80.12,75472.02,0.0,1e-05,0.0,0.00128]
[1776704739627,80.12,75466.05,0.0,1e-05,0.0,0.00126]
[1776704744662,80.12,75455.16,0.0,1e-05,0.0,0.00124]
[1776704749701,80.12,75457.12,0.0,1e-05,0.0,0.00125]
[1776704751736,80.12,75471.1,0.0,1e-05,0.0,0.00128]
[1776704755741,80.12,75482.09,0.0,1e-05,0.0,0.0013]
[1776704760775,80.12,75483.55,0.0,1e-05,0.0,0.0013]
[1776704765811,80.12,75483.0,0.0,1e-05,0.0,0.0013]
[1776704766841,80.12,75494.42,0.0,1e-05,0.0,0.00133]
[1776704769854,80.12,75507.26,0.0,1e-05,0.0,0.00136]
[1776704771867,80.12,75518.25,0.0,1e-05,0.0,0.00138]
[1776704774889,80.12,75531.79,0.0,1e-05,0.0,0.00142]
[1776704779944,80.12,75539.94,0.0,1e-05,0.0,0.00144]
[1776704780954,80.12,75551.18,0.0,1e-05,0.0,0.00146]
[1776704781969,80.12,75561.63,0.0,1e-05,0.0,0.00149]
[1776704785978,80.12,75546.16,0.0,1e-05,0.0,0.00145]
[1776704790011,80.12,75534.28,0.0,1e-05,0.0,0.00142]
[1776704791013,80.12,75530.33,0.0,1e-05,0.0,0.0014]
[1776704796049,80.12,75524.79,0.0,1e-05,0.0,0.00138]
[1776704801087,80.12,75528.69,0.0,1e-05,0.0,0.00139]
[1776704806123,80.12,75537.38,0.0,1e-05,0.0,0.00142]
[1776704807131,80.12,75527.69,0.0,1e-05,0.0,0.00139]
[1776704810153,80.12,75518.15,0.0,1e-05,0.0,0.00137]
[1776704815186,80.12,75514.88,0.0,1e-05,0.0,0.00136]
[1776704820222,80.12,75513.03,0.0,1e-05,0.0,0.00136]
[1776704822279,80.12,75483.42,0.0,1e-05,0.0,0.00129]
[1776704828280,80.12,75484.99,0.0,1e-05,0.0,0.00129]
[1776704833315,80.12,75488.91,0.0,1e-05,0.0,0.0013]
[1776704838349,80.12,75488.54,0.0,1e-05,0.0,0.0013]
[1776704841374,80.12,75500.22,0.0,1e-05,0.0,0.00133]
[1776704844395,80.12,75509.93,0.0,1e-05,0.0,0.00135]
[1776704847416,80.12,75524.34,0.0,1e-05,0.0,0.00138]
[1776704850438,80.12,75534.47,0.0,1e-05,0.0,0.00141]
[1776704855473,80.12,75527.14,0.0,1e-05,0.0,0.00138]
[1776704860515,80.12,75524.4,0.0,1e-05,0.0,0.00137]
[1776704865547,80.12,75516.83,0.0,1e-05,0.0,0.00135]
[1776704870578,80.12,75518.69,0.0,1e-05,0.0,0.00136]
[1776704875614,80.12,75517.44,0.0,1e-05,0.0,0.00135]
[1776704880647,80.12,75520.13,0.0,1e-05,0.0,0.00136]
[1776704883210,80.12,75520.13,0.0,1e-05,0.0,0.00136]
[1776704883687,80.12,75519.41,0.0,1e-05,0.0,0.00136]
[1776704884699,80.12,75570.5,0.0,1e-05,0.0,0.00148]
[1776704885508,80.12,75570.5,0.0,1e-05,0.0,0.00148]
[1776704885710,80.12,75618.2,0.0,1e-05,0.0,0.00161]
[1776704886723,80.12,75630.03,0.0,1e-05,0.0,0.00164]
[1776704891757,80.12,75627.26,0.0,1e-05,0.0,0.00163]
[1776704895779,80.12,75617.15,0.0,1e-05,0.0,0.00161]
[1776704897793,80.12,75604.1,0.0,1e-05,0.0,0.00157]
[1776704902946,80.12,75600.54,0.0,1e-05,0.0,0.00156]
[1776704908869,80.12,75597.66,0.0,1e-05,0.0,0.00155]
[1776704911893,80.12,75593.8,0.0,1e-05,0.0,0.00153]
[1776704915920,80.12,75605.12,0.0,1e-05,0.0,0.00156]
[1776704917937,80.12,75616.16,0.0,1e-05,0.0,0.00159]
[1776704920956,80.12,75629.45,0.0,1e-05,0.0,0.00162]
[1776704925990,80.12,75632.98,0.0,1e-05,0.0,0.00163]
[1776704929013,80.12,75611.54,0.0,1e-05,0.0,0.00157]
[1776704934049,80.12,75604.38,0.0,1e-05,0.0,0.00155]
[1776704939083,80.12,75605.76,0.0,1e-05,0.0,0.00156]
[1776704940091,80.12,75618.93,0.0,1e-05,0.0,0.00159]
[1776704943255,80.12,75640.55,0.0,1e-05,0.0,0.00165]
[1776704946135,80.12,75651.39,0.0,1e-05,0.0,0.00168]
[1776704951169,80.12,75654.88,0.0,1e-05,0.0,0.00169]
[1776704956204,80.12,75644.66,0.0,1e-05,0.0,0.00166]
[1776704961246,80.12,75637.57,0.0,1e-05,0.0,0.00164]
[1776704962255,80.12,75627.45,0.0,1e-05,0.0,0.00162]
[1776704963388,80.12,75610.71,0.0,1e-05,0.0,0.00157]
[1776704969296,80.12,75612.82,0.0,1e-05,0.0,0.00158]
[1776704973458,80.12,75609.93,0.0,1e-05,0.0,0.00155]
[1776704979367,80.12,75608.64,0.0,1e-05,0.0,0.00155]
[1776704983530,80.12,75599.43,0.0,1e-05,0.0,0.00152]
[1776704989443,80.12,75580.04,0.0,1e-05,0.0,0.00147]
[1776704994479,80.12,75574.91,0.0,1e-05,0.0,0.00146]
[1776704999513,80.12,75582.67,0.0,1e-05,0.0,0.00148]
[1776705004551,80.12,75586.86,0.0,1e-05,0.0,0.00149]
[1776705005556,80.12,75604.05,0.0,1e-05,0.0,0.00154]
[1776705006563,80.12,75613.74,0.0,1e-05,0.0,0.00156]
[1776705011598,80.12,75616.13,0.0,1e-05,0.0,0.00157]
[1776705016634,80.12,75619.41,0.0,1e-05,0.0,0.00158]
[1776705019654,80.12,75630.76,0.0,1e-05,0.0,0.00161]
[1776705024690,80.12,75628.51,0.0,1e-05,0.0,0.0016]
[1776705029725,80.12,75620.8,0.0,1e-05,0.0,0.00158]
[1776705033884,80.12,75638.59,0.0,1e-05,0.0,0.00161]
[1776705038804,80.12,75629.38,0.0,1e-05,0.0,0.00159]
[1776705042821,80.12,75616.16,0.0,1e-05,0.0,0.00155]
[1776705043955,80.12,75597.81,0.0,1e-05,0.0,0.0015]
[1776705049868,80.12,75603.96,0.0,1e-05,0.0,0.00152]
[1776705052888,80.12,75613.85,0.0,1e-05,0.0,0.00155]
[1776705054027,80.12,75630.31,0.0,1e-05,0.0,0.00159]
[1776705059938,80.12,75622.06,0.0,1e-05,0.0,0.00157]
[1776705064973,80.12,75627.71,0.0,1e-05,0.0,0.00158]
[1776705070018,80.12,75627.5,0.0,1e-05,0.0,0.00158]
[1776705072022,80.12,75637.12,0.0,1e-05,0.0,0.00161]
[1776705077056,80.12,75638.5,0.0,1e-05,0.0,0.00161]
[1776705081093,80.12,75652.27,0.0,1e-05,0.0,0.00165]
[1776705086131,80.12,75651.89,0.0,1e-05,0.0,0.00165]
[1776705091166,80.12,75655.23,0.0,1e-05,0.0,0.00164]
[1776705096200,80.12,75655.33,0.0,1e-05,0.0,0.00164]
[1776705098213,80.12,75672.94,0.0,1e-05,0.0,0.00169]
[1776705103253,80.12,75669.11,0.0,1e-05,0.0,0.00168]
[1776705108287,80.12,75672.65,0.0,1e-05,0.0,0.00169]
[1776705112315,80.12,75662.09,0.0,1e-05,0.0,0.00166]
[1776705117350,80.12,75675.64,0.0,1e-05,0.0,0.0017]
[1776705122386,80.12,75675.54,0.0,1e-05,0.0,0.0017]
[1776705126422,80.12,75685.97,0.0,1e-05,0.0,0.00173]
[1776705127426,80.12,75697.31,0.0,1e-05,0.0,0.00176]
[1776705132469,80.12,75687.59,0.0,1e-05,0.0,0.00173]
[1776705133476,80.12,75677.08,0.0,1e-05,0.0,0.0017]
[1776705138511,80.12,75688.66,0.0,1e-05,0.0,0.00174]
[1776705143546,80.12,75686.0,0.0,1e-05,0.0,0.00173]
[1776705148581,80.12,75687.98,0.0,1e-05,0.0,0.00174]
[1776705150598,80.12,75666.07,0.0,1e-05,0.0,0.00167]
[1776705151605,80.12,75663.38,0.0,1e-05,0.0,0.00165]
[1776705157671,80.12,75663.34,0.0,1e-05,0.0,0.00165]
[1776705158677,80.12,75674.8,0.0,1e-05,0.0,0.00168]
[1776705162709,80.12,75660.78,0.0,1e-05,0.0,0.00164]
[1776705167742,80.12,75653.28,0.0,1e-05,0.0,0.00162]
[1776705172791,80.12,75650.83,0.0,1e-05,0.0,0.00161]
[1776705177825,80.12,75653.05,0.0,1e-05,0.0,0.00162]
[1776705182862,80.12,75636.28,0.0,1e-05,0.0,0.00157]
[1776705187897,80.12,75640.42,0.0,1e-05,0.0,0.00158]
[1776705192932,80.12,75638.81,0.0,1e-05,0.0,0.00158]
[1776705197969,80.12,75642.86,0.0,1e-05,0.0,0.00159]
[1776705203004,80.12,75641.55,0.0,1e-05,0.0,0.00159]
[1776705208038,80.12,75648.76,0.0,1e-05,0.0,0.00161]
[1776705211059,80.12,75646.06,0.0,1e-05,0.0,0.00158]
[1776705216094,80.12,75643.47,0.0,1e-05,0.0,0.00157]
[1776705221132,80.12,75642.09,0.0,1e-05,0.0,0.00157]
[1776705226165,80.12,75640.62,0.0,1e-05,0.0,0.00157]
[1776705231200,80.12,75640.64,0.0,1e-05,0.0,0.00157]
[1776705236239,80.12,75647.14,0.0,1e-05,0.0,0.00158]
[1776705237245,80.12,75660.79,0.0,1e-05,0.0,0.00162]
[1776705239259,80.12,75670.01,0.0,1e-05,0.0,0.00165]
[1776705244291,80.12,75672.26,0.0,1e-05,0.0,0.00165]
[1776705249326,80.12,75664.83,0.0,1e-05,0.0,0.00163]
[1776705254362,80.12,75670.58,0.0,1e-05,0.0,0.00165]
[1776705259396,80.12,75672.11,0.0,1e-05,0.0,0.00165]
[1776705264433,80.12,75675.38,0.0,1e-05,0.0,0.00166]
[1776705269469,80.12,75684.31,0.0,1e-05,0.0,0.00169]
[1776705270473,80.12,75670.52,0.0,1e-05,0.0,0.00165]
[1776705271480,80.12,75659.15,0.0,1e-05,0.0,0.0016]
[1776705275508,80.12,75646.65,0.0,1e-05,0.0,0.00157]
[1776705280543,80.12,75643.03,0.0,1e-05,0.0,0.00156]
[1776705285579,80.12,75637.43,0.0,1e-05,0.0,0.00154]
[1776705290615,80.12,75635.45,0.0,1e-05,0.0,0.00154]
[1776705295648,80.12,75646.26,0.0,1e-05,0.0,0.00157]
[1776705300686,80.12,75647.89,0.0,1e-05,0.0,0.00157]
[1776705301692,80.12,75637.18,0.0,1e-05,0.0,0.00154]
[1776705306727,80.12,75635.91,0.0,1e-05,0.0,0.00154]
[1776705311763,80.12,75635.34,0.0,1e-05,0.0,0.00154]
[1776705316797,80.12,75639.97,0.0,1e-05,0.0,0.00155]
[1776705321832,80.12,75639.91,0.0,1e-05,0.0,0.00155]
[1776705326868,80.12,75647.3,0.0,1e-05,0.0,0.00157]
[1776705331902,80.12,75646.06,0.0,1e-05,0.0,0.00155]
[1776705336938,80.12,75643.83,0.0,1e-05,0.0,0.00154]
[1776705341973,80.12,75644.45,0.0,1e-05,0.0,0.00154]
[1776705346113,80.12,75635.14,0.0,1e-05,0.0,0.00152]
[1776705352043,80.12,75640.66,0.0,1e-05,0.0,0.00153]
[1776705356182,80.12,75630.73,0.0,1e-05,0.0,0.00151]
[1776705362225,80.12,75613.19,0.0,1e-05,0.0,0.00146]
[1776705368156,80.12,75615.86,0.0,1e-05,0.0,0.00147]
[1776705373302,80.12,75625.36,0.0,1e-05,0.0,0.00149]
[1776705378226,80.12,75638.66,0.0,1e-05,0.0,0.00153]
[1776705383373,80.12,75642.54,0.0,1e-05,0.0,0.00154]
[1776705389304,80.12,75637.0,0.0,1e-05,0.0,0.00152]
[1776705391317,80.12,75633.27,0.0,1e-05,0.0,0.0015]
[1776705396466,80.12,75641.09,0.0,1e-05,0.0,0.00152]
[1776705402398,80.12,75646.74,0.0,1e-05,0.0,0.00153]
[1776705407430,80.12,75648.28,0.0,1e-05,0.0,0.00154]
[1776705411457,80.12,75638.98,0.0,1e-05,0.0,0.00151]
[1776705416612,80.12,75629.67,0.0,1e-05,0.0,0.00149]
[1776705422536,80.12,75619.88,0.0,1e-05,0.0,0.00146]
[1776705424550,80.12,75629.24,0.0,1e-05,0.0,0.00149]
[1776705429584,80.12,75638.01,0.0,1e-05,0.0,0.00151]
[1776705434619,80.12,75645.31,0.0,1e-05,0.0,0.00153]
[1776705439655,80.12,75637.62,0.0,1e-05,0.0,0.00151]
[1776705444690,80.12,75641.51,0.0,1e-05,0.0,0.00152]
[1776705448718,80.12,75660.47,0.0,1e-05,0.0,0.00157]
[1776705449727,80.12,75670.23,0.0,1e-05,0.0,0.0016]
[1776705452745,80.12,75690.89,0.0,1e-05,0.0,0.00164]
[1776705457810,80.12,75698.26,0.0,1e-05,0.0,0.00166]
[1776705462858,80.12,75705.43,0.0,1e-05,0.0,0.00168]
[1776705467884,80.12,75712.32,0.0,1e-05,0.0,0.0017]
[1776705472920,80.12,75710.31,0.0,1e-05,0.0,0.00169]
[1776705473927,80.12,75722.44,0.0,1e-05,0.0,0.00173]
[1776705478963,80.12,75716.97,0.0,1e-05,0.0,0.00171]
[1776705483999,80.12,75725.99,0.0,1e-05,0.0,0.00174]
[1776705489037,80.12,75731.64,0.0,1e-05,0.0,0.00175]
[1776705491048,80.12,75745.81,0.0,1e-05,0.0,0.0018]
[1776705493072,80.12,75767.81,0.0,1e-05,0.0,0.00187]
[1776705498101,80.12,75771.29,0.0,1e-05,0.0,0.00188]
[1776705502128,80.12,75761.81,0.0,1e-05,0.0,0.00185]
[1776705507281,80.12,75761.62,0.0,1e-05,0.0,0.00185]
[1776705512201,80.12,75758.82,0.0,1e-05,0.0,0.00182]
[1776705517353,80.12,75759.11,0.0,1e-05,0.0,0.00182]
[1776705521267,80.12,75775.62,0.0,1e-05,0.0,0.00187]
[1776705522274,80.12,75785.55,0.0,1e-05,0.0,0.0019]
[1776705524294,80.12,75797.18,0.0,1e-05,0.0,0.00194]
[1776705525308,80.12,75807.52,0.0,1e-05,0.0,0.00197]
[1776705526313,80.12,75817.08,0.0,1e-05,0.0,0.00201]
[1776705527439,80.12,75833.31,0.0,2e-05,0.0,0.00206]
[1776705529336,80.12,75847.28,0.0,2e-05,0.0,0.00211]
[1776705530381,80.12,75877.12,0.0,2e-05,0.0,0.00222]
[1776705532374,80.12,75863.88,0.0,2e-05,0.0,0.00217]
[1776705534389,80.12,75874.35,0.0,2e-05,0.0,0.00221]
[1776705536404,80.12,75858.11,0.0,2e-05,0.0,0.00215]
[1776705537516,80.12,75842.25,0.0,2e-05,0.0,0.00209]
[1776705540437,80.12,75832.04,0.0,2e-05,0.0,0.00206]
[1776705545478,80.12,75834.12,0.0,2e-05,0.0,0.00207]
[1776705547597,80.12,75865.35,0.0,2e-05,0.0,0.00218]
[1776705552529,80.12,75885.38,0.0,2e-05,0.0,0.00225]
[1776705557681,80.12,75889.23,0.0,2e-05,0.0,0.00227]
[1776705563606,80.12,75889.03,0.0,2e-05,0.0,0.00227]
[1776705568642,80.12,75880.61,0.0,2e-05,0.0,0.00223]
[1776705573675,80.12,75870.26,0.0,2e-05,0.0,0.00217]
[1776705575689,80.12,75860.54,0.0,2e-05,0.0,0.00214]
[1776705580727,80.12,75869.17,0.0,2e-05,0.0,0.00217]
[1776705583745,80.12,75859.16,0.0,2e-05,0.0,0.00213]
[1776705588793,80.12,75867.44,0.0,2e-05,0.0,0.00216]
[1776705593821,80.12,75866.85,0.0,2e-05,0.0,0.00216]
[1776705598856,80.12,75867.31,0.0,2e-05,0.0,0.00216]
[1776705602888,80.12,75854.26,0.0,2e-05,0.0,0.00211]
[1776705604907,80.12,75835.12,0.0,2e-05,0.0,0.00205]
[1776705605912,80.12,75825.97,0.0,1e-05,0.0,0.00202]
[1776705608932,80.12,75804.55,0.0,1e-05,0.0,0.00194]
[1776705609943,80.12,75792.33,0.0,1e-05,0.0,0.0019]
[1776705613973,80.12,75803.86,0.0,1e-05,0.0,0.00194]
[1776705619005,80.12,75809.9,0.0,1e-05,0.0,0.00196]
[1776705621020,80.12,75798.95,0.0,1e-05,0.0,0.00193]
[1776705625064,80.12,75785.88,0.0,1e-05,0.0,0.00188]
[1776705626073,80.12,75763.87,0.0,1e-05,0.0,0.00181]
[1776705631114,80.12,75758.52,0.0,1e-05,0.0,0.00178]
[1776705636154,80.12,75763.3,0.0,1e-05,0.0,0.00179]
[1776705641197,80.12,75760.55,0.0,1e-05,0.0,0.00178]
[1776705646222,80.12,75758.93,0.0,1e-05,0.0,0.00178]
[1776705651258,80.12,75767.87,0.0,1e-05,0.0,0.00181]
[1776705656294,80.12,75759.42,0.0,1e-05,0.0,0.00178]
[1776705661333,80.12,75765.77,0.0,1e-05,0.0,0.0018]
[1776705666364,80.12,75777.42,0.0,1e-05,0.0,0.00184]
[1776705671399,80.12,75785.25,0.0,1e-05,0.0,0.00186]
[1776705672407,80.12,75798.0,0.0,1e-05,0.0,0.0019]
[1776705674421,80.12,75808.3,0.0,1e-05,0.0,0.00194]
[1776705679261,80.12,75811.02,0.0,1e-05,0.0,0.00194]
[1776705679457,80.12,75811.02,0.0,1e-05,0.0,0.00194]
[1776705684490,80.12,75791.45,0.0,1e-05,0.0,0.00188]
[1776705689526,80.12,75788.25,0.0,1e-05,0.0,0.00187]
[1776705694560,80.12,75786.98,0.0,1e-05,0.0,0.00185]
[1776705699595,80.12,75784.74,0.0,1e-05,0.0,0.00184]
[1776705704631,80.12,75783.66,0.0,1e-05,0.0,0.00184]
[1776705709665,80.12,75788.95,0.0,1e-05,0.0,0.00185]
[1776705714700,80.12,75804.26,0.0,1e-05,0.0,0.0019]
[1776705719744,80.12,75804.95,0.0,1e-05,0.0,0.0019]
[1776705724782,80.12,75806.45,0.0,1e-05,0.0,0.00191]
[1776705729813,80.12,75813.14,0.0,1e-05,0.0,0.00193]
[1776705734848,80.12,75810.31,0.0,1e-05,0.0,0.00192]
[1776705739917,80.12,75810.07,0.0,1e-05,0.0,0.00192]
[1776705744932,80.12,75807.52,0.0,1e-05,0.0,0.00191]
[1776705749970,80.12,75798.09,0.0,1e-05,0.0,0.00188]
[1776705755013,80.12,75817.46,0.0,1e-05,0.0,0.00192]
[1776705760041,80.12,75816.78,0.0,1e-05,0.0,0.00192]
[1776705766084,80.12,75817.11,0.0,1e-05,0.0,0.00192]
[1776705771120,80.12,75792.27,0.0,1e-05,0.0,0.00184]
[1776705776156,80.12,75785.02,0.0,1e-05,0.0,0.00182]
[1776705781201,80.12,75790.87,0.0,1e-05,0.0,0.00184]
[1776705786241,80.12,75802.21,0.0,1e-05,0.0,0.00188]
[1776705791362,80.12,75780.3,0.0,1e-05,0.0,0.00181]
[1776705797332,80.12,75770.34,0.0,1e-05,0.0,0.00178]
[1776705802359,80.12,75765.58,0.0,1e-05,0.0,0.00176]
[1776705807400,80.12,75740.81,0.0,1e-05,0.0,0.00169]
[1776705812431,80.12,75749.48,0.0,1e-05,0.0,0.0017]
[1776705817466,80.12,75762.84,0.0,1e-05,0.0,0.00173]
[1776705822501,80.12,75762.22,0.0,1e-05,0.0,0.00173]
[1776705827543,80.12,75760.21,0.0,1e-05,0.0,0.00173]
[1776705832585,80.12,75769.87,0.0,1e-05,0.0,0.00176]
[1776705837622,80.12,75779.91,0.0,1e-05,0.0,0.00179]
[1776705842654,80.12,75795.58,0.0,1e-05,0.0,0.00183]
[1776705847692,80.12,75798.75,0.0,1e-05,0.0,0.00184]
[1776705852726,80.12,75798.37,0.0,1e-05,0.0,0.00184]
[1776705857761,80.12,75790.28,0.0,1e-05,0.0,0.00182]
[1776705862796,80.12,75798.75,0.0,1e-05,0.0,0.00184]
[1776705867831,80.12,75797.13,0.0,1e-05,0.0,0.00184]
[1776705872866,80.12,75794.8,0.0,1e-05,0.0,0.00181]
[1776705877901,80.12,75805.41,0.0,1e-05,0.0,0.00185]
[1776705882936,80.12,75791.09,0.0,1e-05,0.0,0.0018]
[1776705887998,80.12,75791.41,0.0,1e-05,0.0,0.0018]
[1776705893018,80.12,75769.63,0.0,1e-05,0.0,0.00174]
[1776705898053,80.12,75764.8,0.0,1e-05,0.0,0.00172]
[1776705903091,80.12,75766.17,0.0,1e-05,0.0,0.00173]
[1776705908125,80.12,75764.34,0.0,1e-05,0.0,0.00172]
[1776705913159,80.12,75751.37,0.0,1e-05,0.0,0.00168]
[1776705918197,80.12,75751.76,0.0,1e-05,0.0,0.00168]
[1776705923233,80.12,75742.06,0.0,1e-05,0.0,0.00166]
[1776705928266,80.12,75750.14,0.0,1e-05,0.0,0.00168]
[1776705930950,80.12,75755.59,0.0,1e-05,0.0,0.00169]
[1776705931289,80.12,75752.66,0.0,1e-05,0.0,0.00167]
[1776705936322,80.12,75749.61,0.0,1e-05,0.0,0.00166]
[1776705941361,80.12,75748.42,0.0,1e-05,0.0,0.00166]
[1776705944381,80.12,75736.67,0.0,1e-05,0.0,0.00162]
[1776705948409,80.12,75747.35,0.0,1e-05,0.0,0.00165]
[1776705951429,80.12,75757.61,0.0,1e-05,0.0,0.00168]
[1776705953444,80.12,75770.38,0.0,1e-05,0.0,0.00172]
[1776705958479,80.12,75772.51,0.0,1e-05,0.0,0.00173]
[1776705961500,80.12,75760.39,0.0,1e-05,0.0,0.00169]
[1776705966535,80.12,75757.45,0.0,1e-05,0.0,0.00168]
[1776705971573,80.12,75767.12,0.0,1e-05,0.0,0.00171]
[1776705976613,80.12,75772.3,0.0,1e-05,0.0,0.00173]
[1776705978623,80.12,75759.41,0.0,1e-05,0.0,0.00169]
[1776705980638,80.12,75745.97,0.0,1e-05,0.0,0.00165]
[1776705982725,80.12,75757.55,0.0,1e-05,0.0,0.00168]
[1776705986680,80.12,75767.12,0.0,1e-05,0.0,0.00171]
[1776705991714,80.12,75768.96,0.0,1e-05,0.0,0.0017]
[1776705996750,80.12,75770.01,0.0,1e-05,0.0,0.0017]
[1776706001783,80.12,75765.49,0.0,1e-05,0.0,0.00169]
[1776706007828,80.12,75765.72,0.0,1e-05,0.0,0.00169]
[1776706012934,80.12,75764.41,0.0,1e-05,0.0,0.00168]
[1776706016891,80.12,75752.12,0.0,1e-05,0.0,0.00165]
[1776706021926,80.12,75752.67,0.0,1e-05,0.0,0.00165]
[1776706026965,80.12,75759.59,0.0,1e-05,0.0,0.00167]
[1776706030993,80.12,75749.7,0.0,1e-05,0.0,0.00164]
[1776706036028,80.12,75758.47,0.0,1e-05,0.0,0.00167]
[1776706041063,80.12,75766.73,0.0,1e-05,0.0,0.00169]
[1776706043145,80.12,75750.52,0.0,1e-05,0.0,0.00164]
[1776706049120,80.12,75754.72,0.0,1e-05,0.0,0.00166]
[1776706054154,80.12,75753.18,0.0,1e-05,0.0,0.00163]
[1776706059189,80.12,75753.34,0.0,1e-05,0.0,0.00163]
[1776706064224,80.12,75749.94,0.0,1e-05,0.0,0.00162]
[1776706069260,80.12,75755.49,0.0,1e-05,0.0,0.00164]
[1776706071273,80.12,75765.16,0.0,1e-05,0.0,0.00167]
[1776706074377,80.12,75765.9,0.0,1e-05,0.0,0.00167]
[1776706074397,80.12,75765.55,0.0,1e-05,0.0,0.00167]
[1776706075756,80.12,75765.55,0.0,1e-05,0.0,0.00167]
[1776706076308,80.12,75765.42,0.0,1e-05,0.0,0.00167]
[1776706081345,80.12,75759.63,0.0,1e-05,0.0,0.00165]
[1776706083427,80.12,75743.75,0.0,1e-05,0.0,0.00161]
[1776706085372,80.12,75733.44,0.0,1e-05,0.0,0.00158]
[1776706088396,80.12,75719.78,0.0,1e-05,0.0,0.00154]
[1776706093497,80.12,75711.23,0.0,1e-05,0.0,0.00152]
[1776706099472,80.12,75705.05,0.0,1e-05,0.0,0.0015]
[1776706104507,80.12,75708.56,0.0,1e-05,0.0,0.00151]
[1776706109542,80.12,75707.23,0.0,1e-05,0.0,0.00151]
[1776706114577,80.12,75724.7,0.0,1e-05,0.0,0.00154]
[1776706119612,80.12,75736.8,0.0,1e-05,0.0,0.00157]
[1776706121626,80.12,75726.71,0.0,1e-05,0.0,0.00154]
[1776706126665,80.12,75726.05,0.0,1e-05,0.0,0.00154]
[1776706131700,80.12,75725.96,0.0,1e-05,0.0,0.00154]
[1776706136735,80.12,75729.97,0.0,1e-05,0.0,0.00155]
[1776706140764,80.12,75740.64,0.0,1e-05,0.0,0.00158]
[1776706145799,80.12,75739.87,0.0,1e-05,0.0,0.00158]
[1776706150836,80.12,75742.83,0.0,1e-05,0.0,0.00159]
[1776706153920,80.12,75757.3,0.0,1e-05,0.0,0.00163]
[1776706159896,80.12,75753.2,0.0,1e-05,0.0,0.00162]
[1776706164931,80.12,75757.24,0.0,1e-05,0.0,0.00163]
[1776706169966,80.12,75758.84,0.0,1e-05,0.0,0.00163]
[1776706175004,80.12,75757.31,0.0,1e-05,0.0,0.00161]
[1776706180036,80.12,75754.63,0.0,1e-05,0.0,0.0016]
[1776706184129,80.12,75730.73,0.0,1e-05,0.0,0.00154]
[1776706190107,80.12,75735.84,0.0,1e-05,0.0,0.00155]
[1776706195141,80.12,75735.35,0.0,1e-05,0.0,0.00155]
[1776706200185,80.12,75730.52,0.0,1e-05,0.0,0.00154]
[1776706205220,80.12,75723.13,0.0,1e-05,0.0,0.00152]
[1776706208242,80.12,75736.84,0.0,1e-05,0.0,0.00155]
[1776706212273,80.12,75747.43,0.0,1e-05,0.0,0.00158]
[1776706217306,80.12,75740.28,0.0,1e-05,0.0,0.00156]
[1776706222341,80.12,75731.4,0.0,1e-05,0.0,0.00154]
[1776706227375,80.12,75728.21,0.0,1e-05,0.0,0.00153]
[1776706231404,80.12,75725.5,0.0,1e-05,0.0,0.00151]
[1776706232410,80.12,75715.99,0.0,1e-05,0.0,0.00148]
[1776706237446,80.12,75716.58,0.0,1e-05,0.0,0.00148]
[1776706241473,80.12,75706.0,0.0,1e-05,0.0,0.00146]
[1776706244551,80.12,75688.57,0.0,1e-05,0.0,0.00141]
[1776706248529,80.12,75679.46,0.0,1e-05,0.0,0.00139]
[1776706253561,80.12,75673.18,0.0,1e-05,0.0,0.00138]
[1776706258601,80.12,75668.44,0.0,1e-05,0.0,0.00136]
[1776706259604,80.12,75658.05,0.0,1e-05,0.0,0.00134]
[1776706264693,80.12,75635.87,0.0,1e-05,0.0,0.00129]
[1776706268672,80.12,75623.73,0.0,1e-05,0.0,0.00126]
[1776706273706,80.12,75618.2,0.0,1e-05,0.0,0.00125]
[1776706278762,80.12,75621.78,0.0,1e-05,0.0,0.00126]
[1776706280777,80.12,75634.52,0.0,1e-05,0.0,0.00129]
[1776706283794,80.12,75623.36,0.0,1e-05,0.0,0.00126]
[1776706288827,80.12,75624.28,0.0,1e-05,0.0,0.00126]
[1776706293862,80.12,75622.74,0.0,1e-05,0.0,0.00125]
[1776706298897,80.12,75612.85,0.0,1e-05,0.0,0.00122]
[1776706303933,80.12,75611.12,0.0,1e-05,0.0,0.00122]
[1776706308969,80.12,75624.85,0.0,1e-05,0.0,0.00125]
[1776706312996,80.12,75634.71,0.0,1e-05,0.0,0.00127]
[1776706316028,80.12,75645.4,0.0,1e-05,0.0,0.0013]
[1776706318034,80.12,75655.52,0.0,1e-05,0.0,0.00132]
[1776706323069,80.12,75647.69,0.0,1e-05,0.0,0.0013]
[1776706328106,80.12,75635.79,0.0,1e-05,0.0,0.00127]
[1776706333140,80.12,75641.56,0.0,1e-05,0.0,0.00129]
[1776706338176,80.12,75638.74,0.0,1e-05,0.0,0.00128]
[1776706342239,80.12,75655.68,0.0,1e-05,0.0,0.00132]
[1776706347246,80.12,75648.71,0.0,1e-05,0.0,0.0013]
[1776706351308,80.12,75635.53,0.0,1e-05,0.0,0.00126]
[1776706356316,80.12,75636.99,0.0,1e-05,0.0,0.00126]
[1776706361376,80.12,75647.13,0.0,1e-05,0.0,0.00129]
[1776706366379,80.12,75653.75,0.0,1e-05,0.0,0.0013]
[1776706371446,80.12,75660.15,0.0,1e-05,0.0,0.00132]
[1776706376450,80.12,75661.81,0.0,1e-05,0.0,0.00132]
[1776706381518,80.12,75660.89,0.0,1e-05,0.0,0.00132]
[1776706385513,80.12,75649.51,0.0,1e-05,0.0,0.00129]
[1776706386520,80.12,75636.06,0.0,1e-05,0.0,0.00126]
[1776706391588,80.12,75636.01,0.0,1e-05,0.0,0.00126]
[1776706394580,80.12,75646.07,0.0,1e-05,0.0,0.00128]
[1776706399612,80.12,75646.72,0.0,1e-05,0.0,0.00128]
[1776706404646,80.12,75652.0,0.0,1e-05,0.0,0.0013]
[1776706407667,80.12,75662.16,0.0,1e-05,0.0,0.00132]
[1776706412704,80.12,75667.82,0.0,1e-05,0.0,0.00132]
[1776706417737,80.12,75669.76,0.0,1e-05,0.0,0.00132]
[1776706422779,80.12,75673.05,0.0,1e-05,0.0,0.00133]
[1776706427815,80.12,75674.22,0.0,1e-05,0.0,0.00133]
[1776706432852,80.12,75672.82,0.0,1e-05,0.0,0.00133]
[1776706435871,80.12,75683.25,0.0,1e-05,0.0,0.00135]
[1776706440906,80.12,75675.19,0.0,1e-05,0.0,0.00134]
[1776706445941,80.12,75673.0,0.0,1e-05,0.0,0.00133]
[1776706450976,80.12,75663.27,0.0,1e-05,0.0,0.00131]
[1776706456044,80.12,75661.83,0.0,1e-05,0.0,0.0013]
[1776706459043,80.12,75673.86,0.0,1e-05,0.0,0.00133]
[1776706464079,80.12,75671.4,0.0,1e-05,0.0,0.00133]
[1776706470119,80.12,75669.84,0.0,1e-05,0.0,0.00132]
[1776706474147,80.12,75660.92,0.0,1e-05,0.0,0.00129]
[1776706479182,80.12,75658.41,0.0,1e-05,0.0,0.00128]
[1776706482226,80.12,75672.54,0.0,1e-05,0.0,0.00131]
[1776706487238,80.12,75677.31,0.0,1e-05,0.0,0.00133]
[1776706492298,80.12,75673.31,0.0,1e-05,0.0,0.00132]
[1776706497310,80.12,75671.37,0.0,1e-05,0.0,0.00131]
[1776706501340,80.12,75661.43,0.0,1e-05,0.0,0.00129]
[1776706506373,80.12,75648.64,0.0,1e-05,0.0,0.00126]
[1776706511407,80.12,75646.59,0.0,1e-05,0.0,0.00126]
[1776706516443,80.12,75660.14,0.0,1e-05,0.0,0.00129]
[1776706520470,80.12,75670.24,0.0,1e-05,0.0,0.00131]
[1776706525505,80.12,75662.77,0.0,1e-05,0.0,0.00129]
[1776706530542,80.12,75660.16,0.0,1e-05,0.0,0.00129]
[1776706535578,80.12,75662.88,0.0,1e-05,0.0,0.00128]
[1776706539606,80.12,75644.18,0.0,1e-05,0.0,0.00124]
[1776706541620,80.12,75653.65,0.0,1e-05,0.0,0.00126]
[1776706542661,80.12,75665.28,0.0,1e-05,0.0,0.00128]
[1776706544655,80.12,75655.63,0.0,1e-05,0.0,0.00126]
[1776706546666,80.12,75674.41,0.0,1e-05,0.0,0.0013]
[1776706549682,80.12,75685.62,0.0,1e-05,0.0,0.00133]
[1776706554719,80.12,75683.25,0.0,1e-05,0.0,0.00132]
[1776706558749,80.12,75672.03,0.0,1e-05,0.0,0.0013]
[1776706563782,80.12,75664.32,0.0,1e-05,0.0,0.00128]
[1776706566806,80.12,75677.82,0.0,1e-05,0.0,0.00131]
[1776706568827,80.12,75691.83,0.0,1e-05,0.0,0.00134]
[1776706573874,80.12,75687.09,0.0,1e-05,0.0,0.00133]
[1776706578909,80.12,75648.77,0.0,1e-05,0.0,0.00125]
[1776706582960,80.12,75636.57,0.0,1e-05,0.0,0.00122]
[1776706587972,80.12,75638.17,0.0,1e-05,0.0,0.00122]
[1776706593038,80.12,75639.43,0.0,1e-05,0.0,0.00121]
[1776706595019,80.12,75649.45,0.0,1e-05,0.0,0.00123]
[1776706600057,80.12,75645.84,0.0,1e-05,0.0,0.00123]
[1776706605091,80.12,75650.75,0.0,1e-05,0.0,0.00124]
[1776706610126,80.12,75659.35,0.0,1e-05,0.0,0.00126]
[1776706614154,80.12,75668.5,0.0,1e-05,0.0,0.00128]
[1776706619195,80.12,75664.43,0.0,1e-05,0.0,0.00127]
[1776706623218,80.12,75676.7,0.0,1e-05,0.0,0.00129]
[1776706626245,80.12,75686.11,0.0,1e-05,0.0,0.00132]
[1776706631308,80.12,75681.32,0.0,1e-05,0.0,0.00131]
[1776706636319,80.12,75672.1,0.0,1e-05,0.0,0.00128]
[1776706641379,80.12,75671.17,0.0,1e-05,0.0,0.00128]
[1776706646391,80.12,75669.68,0.0,1e-05,0.0,0.00128]
[1776706651423,80.12,75677.28,0.0,1e-05,0.0,0.00128]
[1776706653435,80.12,75688.98,0.0,1e-05,0.0,0.00131]
[1776706656460,80.12,75698.07,0.0,1e-05,0.0,0.00133]
[1776706661519,80.12,75697.71,0.0,1e-05,0.0,0.00133]
[1776706666532,80.12,75698.94,0.0,1e-05,0.0,0.00133]
[1776706671589,80.12,75709.35,0.0,1e-05,0.0,0.00136]
[1776706676609,80.12,75708.47,0.0,1e-05,0.0,0.00135]
[1776706681660,80.12,75716.23,0.0,1e-05,0.0,0.00137]
[1776706683674,80.12,75729.45,0.0,1e-05,0.0,0.0014]
[1776706688695,80.12,75717.0,0.0,1e-05,0.0,0.00137]
[1776706693746,80.12,75716.76,0.0,1e-05,0.0,0.00137]
[1776706698765,80.12,75722.94,0.0,1e-05,0.0,0.00139]
[1776706703816,80.12,75724.61,0.0,1e-05,0.0,0.00139]
[1776706708837,80.12,75729.21,0.0,1e-05,0.0,0.0014]
[1776706711858,80.12,75726.21,0.0,1e-05,0.0,0.00138]
[1776706716894,80.12,75728.77,0.0,1e-05,0.0,0.00139]
[1776706721928,80.12,75732.37,0.0,1e-05,0.0,0.0014]
[1776706726963,80.12,75741.01,0.0,1e-05,0.0,0.00142]
[1776706731998,80.12,75739.01,0.0,1e-05,0.0,0.00141]
[1776706737037,80.12,75741.49,0.0,1e-05,0.0,0.00142]
[1776706741067,80.12,75757.35,0.0,1e-05,0.0,0.00146]
[1776706742074,80.12,75770.54,0.0,1e-05,0.0,0.00149]
[1776706747122,80.12,75762.84,0.0,1e-05,0.0,0.00147]
[1776706752146,80.12,75762.75,0.0,1e-05,0.0,0.00147]
[1776706755172,80.12,75772.27,0.0,1e-05,0.0,0.0015]
[1776706760201,80.12,75779.08,0.0,1e-05,0.0,0.00151]
[1776706765236,80.12,75782.99,0.0,1e-05,0.0,0.00152]
[1776706767264,80.12,75804.79,0.0,1e-05,0.0,0.00158]
[1776706771278,80.12,75801.98,0.0,1e-05,0.0,0.00156]
[1776706776314,80.12,75806.24,0.0,1e-05,0.0,0.00157]
[1776706779334,80.12,75815.5,0.0,1e-05,0.0,0.0016]
[1776706784370,80.12,75816.69,0.0,1e-05,0.0,0.0016]
[1776706789404,80.12,75816.14,0.0,1e-05,0.0,0.0016]
[1776706792424,80.12,75795.87,0.0,1e-05,0.0,0.00154]
[1776706794440,80.12,75784.32,0.0,1e-05,0.0,0.00151]
[1776706799474,80.12,75771.14,0.0,1e-05,0.0,0.00148]
[1776706804511,80.12,75764.95,0.0,1e-05,0.0,0.00146]
[1776706809545,80.12,75754.13,0.0,1e-05,0.0,0.00143]
[1776706811569,80.12,75744.06,0.0,1e-05,0.0,0.00141]
[1776706815588,80.12,75757.55,0.0,1e-05,0.0,0.00144]
[1776706820626,80.12,75761.45,0.0,1e-05,0.0,0.00145]
[1776706823646,80.12,75744.08,0.0,1e-05,0.0,0.00141]
[1776706828679,80.12,75743.31,0.0,1e-05,0.0,0.00141]
[1776706833743,80.12,75756.13,0.0,1e-05,0.0,0.00142]
[1776706838758,80.12,75756.26,0.0,1e-05,0.0,0.00142]
[1776706843812,80.12,75759.79,0.0,1e-05,0.0,0.00143]
[1776706848821,80.12,75759.15,0.0,1e-05,0.0,0.00143]
[1776706853523,80.12,75759.48,0.0,1e-05,0.0,0.00143]
[1776706853543,80.12,75797.45,0.0,1e-05,0.0,0.00153]
[1776706853912,80.12,75822.65,0.0,1e-05,0.0,0.0016]
[1776706854746,80.12,75822.65,0.0,1e-05,0.0,0.0016]
[1776706854870,80.12,75823.54,0.0,1e-05,0.0,0.0016]
[1776706856883,80.12,75808.58,0.0,1e-05,0.0,0.00156]
[1776706861917,80.12,75811.2,0.0,1e-05,0.0,0.00157]
[1776706866956,80.12,75799.09,0.0,1e-05,0.0,0.00153]
[1776706869973,80.12,75788.36,0.0,1e-05,0.0,0.0015]
[1776706875010,80.12,75796.26,0.0,1e-05,0.0,0.00153]
[1776706877024,80.12,75807.82,0.0,1e-05,0.0,0.00156]
[1776706882063,80.12,75805.68,0.0,1e-05,0.0,0.00155]
[1776706887100,80.12,75803.75,0.0,1e-05,0.0,0.00155]
[1776706892135,80.12,75808.7,0.0,1e-05,0.0,0.00154]
[1776706896167,80.12,75798.42,0.0,1e-05,0.0,0.00151]
[1776706901200,80.12,75800.1,0.0,1e-05,0.0,0.00152]
[1776706906234,80.12,75798.61,0.0,1e-05,0.0,0.00151]
[1776706911268,80.12,75801.22,0.0,1e-05,0.0,0.00152]
[1776706916303,80.12,75803.64,0.0,1e-05,0.0,0.00153]
[1776706921410,80.12,75798.31,0.0,1e-05,0.0,0.00151]
[1776706924432,80.12,75808.43,0.0,1e-05,0.0,0.00154]
[1776706927452,80.12,75824.02,0.0,1e-05,0.0,0.00158]
[1776706932488,80.12,75821.56,0.0,1e-05,0.0,0.00158]
[1776706936520,80.12,75833.52,0.0,1e-05,0.0,0.00161]
[1776706940549,80.12,75844.35,0.0,1e-05,0.0,0.00164]
[1776706943574,80.12,75834.95,0.0,1e-05,0.0,0.00161]
[1776706945583,80.12,75825.17,0.0,1e-05,0.0,0.00159]
[1776706950693,80.12,75807.16,0.0,1e-05,0.0,0.00154]
[1776706952706,80.12,75799.04,0.0,1e-05,0.0,0.0015]
[1776706957741,80.12,75787.24,0.0,1e-05,0.0,0.00147]
[1776706962776,80.12,75791.6,0.0,1e-05,0.0,0.00148]
[1776706967812,80.12,75793.45,0.0,1e-05,0.0,0.00148]
[1776706972852,80.12,75791.97,0.0,1e-05,0.0,0.00148]
[1776706977888,80.12,75794.15,0.0,1e-05,0.0,0.00149]
[1776706982922,80.12,75786.92,0.0,1e-05,0.0,0.00147]
[1776706987957,80.12,75784.38,0.0,1e-05,0.0,0.00146]
[1776706991992,80.12,75796.02,0.0,1e-05,0.0,0.00149]
[1776706995011,80.12,75805.21,0.0,1e-05,0.0,0.00152]
[1776707000045,80.12,75806.04,0.0,1e-05,0.0,0.00152]
[1776707005078,80.12,75812.71,0.0,1e-05,0.0,0.00154]
[1776707010113,80.12,75808.71,0.0,1e-05,0.0,0.00152]
[1776707015149,80.12,75806.28,0.0,1e-05,0.0,0.0015]
[1776707020184,80.12,75806.0,0.0,1e-05,0.0,0.0015]
[1776707025221,80.12,75801.66,0.0,1e-05,0.0,0.00149]
[1776707030264,80.12,75800.35,0.0,1e-05,0.0,0.00149]
[1776707035295,80.12,75804.31,0.0,1e-05,0.0,0.0015]
[1776707040331,80.12,75803.45,0.0,1e-05,0.0,0.00149]
[1776707043353,80.12,75791.58,0.0,1e-05,0.0,0.00146]
[1776707048388,80.12,75788.53,0.0,1e-05,0.0,0.00146]
[1776707050406,80.12,75798.99,0.0,1e-05,0.0,0.00148]
[1776707055441,80.12,75806.82,0.0,1e-05,0.0,0.0015]
[1776707060476,80.12,75814.06,0.0,1e-05,0.0,0.00152]
[1776707065522,80.12,75815.84,0.0,1e-05,0.0,0.00153]
[1776707067528,80.12,75803.05,0.0,1e-05,0.0,0.00149]
[1776707072562,80.12,75802.2,0.0,1e-05,0.0,0.00147]
[1776707077598,80.12,75798.29,0.0,1e-05,0.0,0.00146]
[1776707082633,80.12,75798.85,0.0,1e-05,0.0,0.00147]
[1776707086659,80.12,75789.05,0.0,1e-05,0.0,0.00144]
[1776707091707,80.12,75782.79,0.0,1e-05,0.0,0.00142]
[1776707092713,80.12,75771.21,0.0,1e-05,0.0,0.0014]
[1776707097749,80.12,75766.88,0.0,1e-05,0.0,0.00139]
[1776707102783,80.12,75765.66,0.0,1e-05,0.0,0.00138]
[1776707106811,80.12,75755.78,0.0,1e-05,0.0,0.00136]
[1776707111847,80.12,75760.46,0.0,1e-05,0.0,0.00137]
[1776707114868,80.12,75769.76,0.0,1e-05,0.0,0.00139]
[1776707119902,80.12,75761.04,0.0,1e-05,0.0,0.00137]
[1776707124937,80.12,75756.63,0.0,1e-05,0.0,0.00136]
[1776707127958,80.12,75746.07,0.0,1e-05,0.0,0.00134]
[1776707133000,80.12,75735.88,0.0,1e-05,0.0,0.0013]
[1776707137036,80.12,75721.38,0.0,1e-05,0.0,0.00126]
[1776707140057,80.12,75707.46,0.0,1e-05,0.0,0.00123]
[1776707145092,80.12,75708.03,0.0,1e-05,0.0,0.00124]
[1776707150127,80.12,75710.47,0.0,1e-05,0.0,0.00124]
[1776707156045,80.12,75713.5,0.0,1e-05,0.0,0.00125]
[1776707161204,80.12,75713.78,0.0,1e-05,0.0,0.00125]
[1776707166240,80.12,75714.88,0.0,1e-05,0.0,0.00125]
[1776707167247,80.12,75729.96,0.0,1e-05,0.0,0.00128]
[1776707172285,80.12,75734.47,0.0,1e-05,0.0,0.00129]
[1776707175303,80.12,75717.36,0.0,1e-05,0.0,0.00126]
[1776707180339,80.12,75713.45,0.0,1e-05,0.0,0.00125]
[1776707182358,80.12,75737.1,0.0,1e-05,0.0,0.0013]
[1776707187387,80.12,75743.42,0.0,1e-05,0.0,0.00131]
[1776707192422,80.12,75747.54,0.0,1e-05,0.0,0.00131]
[1776707197460,80.12,75752.71,0.0,1e-05,0.0,0.00132]
[1776707202498,80.12,75758.26,0.0,1e-05,0.0,0.00133]
[1776707206521,80.12,75747.83,0.0,1e-05,0.0,0.00131]
[1776707211555,80.12,75744.01,0.0,1e-05,0.0,0.0013]
[1776707216593,80.12,75751.36,0.0,1e-05,0.0,0.00132]
[1776707221626,80.12,75748.19,0.0,1e-05,0.0,0.00131]
[1776707226660,80.12,75740.43,0.0,1e-05,0.0,0.00129]
[1776707231696,80.12,75739.95,0.0,1e-05,0.0,0.00129]
[1776707237737,80.12,75741.98,0.0,1e-05,0.0,0.0013]
[1776707242772,80.12,75745.67,0.0,1e-05,0.0,0.00131]
[1776707247807,80.12,75745.6,0.0,1e-05,0.0,0.0013]
[1776707252843,80.12,75743.98,0.0,1e-05,0.0,0.00129]
[1776707257882,80.12,75743.11,0.0,1e-05,0.0,0.00128]
[1776707262918,80.12,75751.9,0.0,1e-05,0.0,0.0013]
[1776707267955,80.12,75754.09,0.0,1e-05,0.0,0.00131]
[1776707272989,80.12,75753.92,0.0,1e-05,0.0,0.00131]
[1776707275003,80.12,75731.69,0.0,1e-05,0.0,0.00126]
[1776707280042,80.12,75729.79,0.0,1e-05,0.0,0.00125]
[1776707285074,80.12,75733.91,0.0,1e-05,0.0,0.00126]
[1776707290111,80.12,75735.9,0.0,1e-05,0.0,0.00127]
[1776707295144,80.12,75734.5,0.0,1e-05,0.0,0.00127]
[1776707300178,80.12,75741.68,0.0,1e-05,0.0,0.00128]
[1776707302192,80.12,75753.47,0.0,1e-05,0.0,0.00131]
[1776707307227,80.12,75761.11,0.0,1e-05,0.0,0.00133]
[1776707309241,80.12,75776.21,0.0,1e-05,0.0,0.00136]
[1776707314276,80.12,75786.18,0.0,1e-05,0.0,0.00137]
[1776707319311,80.12,75787.44,0.0,1e-05,0.0,0.00137]
[1776707324379,80.12,75781.87,0.0,1e-05,0.0,0.00136]
[1776707328413,80.12,75797.34,0.0,1e-05,0.0,0.0014]
[1776707331437,80.12,75807.27,0.0,1e-05,0.0,0.00142]
[1776707336330,80.12,75828.19,0.0,1e-05,0.0,0.00147]
[1776707341365,80.12,75838.71,0.0,1e-05,0.0,0.0015]
[1776707346549,80.12,75842.97,0.0,1e-05,0.0,0.00151]
[1776707348562,80.12,75870.72,0.0,1e-05,0.0,0.00159]
[1776707349568,80.12,75859.72,0.0,1e-05,0.0,0.00156]
[1776707354604,80.12,75854.51,0.0,1e-05,0.0,0.00154]
[1776707359639,80.12,75863.53,0.0,1e-05,0.0,0.00157]
[1776707360646,80.12,75874.35,0.0,1e-05,0.0,0.0016]
[1776707363674,80.12,75883.49,0.0,1e-05,0.0,0.00162]
[1776707368710,80.12,75877.61,0.0,1e-05,0.0,0.00161]
[1776707371732,80.12,75869.32,0.0,1e-05,0.0,0.00157]
[1776707373744,80.12,75878.81,0.0,1e-05,0.0,0.00159]
[1776707377774,80.12,75896.71,0.0,1e-05,0.0,0.00164]
[1776707382814,80.12,75882.51,0.0,1e-05,0.0,0.0016]
[1776707387853,80.12,75876.08,0.0,1e-05,0.0,0.00159]
[1776707392887,80.12,75878.13,0.0,1e-05,0.0,0.00159]
[1776707396917,80.12,75909.2,0.0,1e-05,0.0,0.00168]
[1776707401955,80.12,75918.19,0.0,1e-05,0.0,0.00171]
[1776707406988,80.12,75917.06,0.0,1e-05,0.0,0.0017]
[1776707411825,80.12,75915.28,0.0,1e-05,0.0,0.0017]
[1776707412116,80.12,75914.85,0.0,1e-05,0.0,0.0017]
[1776707413138,80.12,75914.85,0.0,1e-05,0.0,0.0017]
[1776707413164,80.12,75957.36,0.0,1e-05,0.0,0.00183]
[1776707419082,80.12,75956.67,0.0,1e-05,0.0,0.00182]
[1776707424117,80.12,75950.82,0.0,1e-05,0.0,0.00181]
[1776707429154,80.12,75944.45,0.0,1e-05,0.0,0.00179]
[1776707431166,80.12,75932.92,0.0,1e-05,0.0,0.00173]
[1776707436201,80.12,75930.06,0.0,1e-05,0.0,0.00172]
[1776707441238,80.12,75923.41,0.0,1e-05,0.0,0.0017]
[1776707446276,80.12,75922.98,0.0,1e-05,0.0,0.0017]
[1776707451309,80.12,75919.8,0.0,1e-05,0.0,0.00169]
[1776707456345,80.12,75919.55,0.0,1e-05,0.0,0.00169]
[1776707457351,80.12,75952.61,0.0,1e-05,0.0,0.00179]
[1776707462387,80.12,75957.62,0.0,1e-05,0.0,0.00181]
[1776707467425,80.12,75953.76,0.0,1e-05,0.0,0.00179]
[1776707473465,80.12,75942.97,0.0,1e-05,0.0,0.00176]
[1776707478501,80.12,75938.48,0.0,1e-05,0.0,0.00175]
[1776707481523,80.12,75929.48,0.0,1e-05,0.0,0.00172]
[1776707483540,80.12,75920.24,0.0,1e-05,0.0,0.00169]
[1776707488573,80.12,75922.32,0.0,1e-05,0.0,0.0017]
[1776707493610,80.12,75894.28,0.0,1e-05,0.0,0.0016]
[1776707495627,80.12,75879.67,0.0,1e-05,0.0,0.00156]
[1776707499652,80.12,75889.76,0.0,1e-05,0.0,0.00159]
[1776707504686,80.12,75892.63,0.0,1e-05,0.0,0.0016]
[1776707509722,80.12,75901.51,0.0,1e-05,0.0,0.00162]
[1776707514758,80.12,75902.18,0.0,1e-05,0.0,0.00162]
[1776707518787,80.12,75890.33,0.0,1e-05,0.0,0.00159]
[1776707523829,80.12,75890.66,0.0,1e-05,0.0,0.00159]
[1776707528870,80.12,75887.09,0.0,1e-05,0.0,0.00158]
[1776707533905,80.12,75887.85,0.0,1e-05,0.0,0.00158]
[1776707534912,80.12,75897.82,0.0,1e-05,0.0,0.00161]
[1776707537933,80.12,75906.95,0.0,1e-05,0.0,0.00164]
[1776707542968,80.12,75907.68,0.0,1e-05,0.0,0.00164]
[1776707548004,80.12,75909.98,0.0,1e-05,0.0,0.00164]
[1776707551024,80.12,75904.36,0.0,1e-05,0.0,0.00161]
[1776707556060,80.12,75902.72,0.0,1e-05,0.0,0.00161]
[1776707560090,80.12,75887.9,0.0,1e-05,0.0,0.00157]
[1776707565124,80.12,75881.0,0.0,1e-05,0.0,0.00155]
[1776707570157,80.12,75882.68,0.0,1e-05,0.0,0.00155]
[1776707575193,80.12,75880.8,0.0,1e-05,0.0,0.00155]
[1776707580228,80.12,75875.47,0.0,1e-05,0.0,0.00153]
[1776707585274,80.12,75873.96,0.0,1e-05,0.0,0.00153]
[1776707590298,80.12,75864.18,0.0,1e-05,0.0,0.0015]
[1776707595332,80.12,75866.02,0.0,1e-05,0.0,0.00151]
[1776707600369,80.12,75879.58,0.0,1e-05,0.0,0.00154]
[1776707605403,80.12,75874.86,0.0,1e-05,0.0,0.00153]
[1776707610438,80.12,75869.9,0.0,1e-05,0.0,0.00152]
[1776707612453,80.12,75859.45,0.0,1e-05,0.0,0.00147]
[1776707617487,80.12,75850.25,0.0,1e-05,0.0,0.00145]
[1776707622525,80.12,75841.94,0.0,1e-05,0.0,0.00143]
[1776707627560,80.12,75837.22,0.0,1e-05,0.0,0.00142]
[1776707632596,80.12,75834.03,0.0,1e-05,0.0,0.00141]
[1776707637630,80.12,75822.4,0.0,1e-05,0.0,0.00138]
[1776707642667,80.12,75827.65,0.0,1e-05,0.0,0.00139]
[1776707647732,80.12,75825.34,0.0,1e-05,0.0,0.00139]
[1776707649729,80.12,75814.15,0.0,1e-05,0.0,0.00136]
[1776707654766,80.12,75814.38,0.0,1e-05,0.0,0.00136]
[1776707659804,80.12,75832.62,0.0,1e-05,0.0,0.0014]
[1776707664835,80.12,75837.46,0.0,1e-05,0.0,0.00142]
[1776707669873,80.12,75849.7,0.0,1e-05,0.0,0.00145]
[1776707674906,80.12,75853.33,0.0,1e-05,0.0,0.00144]
[1776707676926,80.12,75876.25,0.0,1e-05,0.0,0.0015]
[1776707681961,80.12,75877.6,0.0,1e-05,0.0,0.0015]
[1776707686998,80.12,75882.17,0.0,1e-05,0.0,0.00151]
[1776707692034,80.12,75878.12,0.0,1e-05,0.0,0.0015]
[1776707697066,80.12,75876.1,0.0,1e-05,0.0,0.0015]
[1776707702102,80.12,75880.03,0.0,1e-05,0.0,0.00151]
[1776707707137,80.12,75881.75,0.0,1e-05,0.0,0.00151]
[1776707712173,80.12,75883.1,0.0,1e-05,0.0,0.00152]
[1776707717207,80.12,75877.94,0.0,1e-05,0.0,0.0015]
[1776707719222,80.12,75868.21,0.0,1e-05,0.0,0.00148]
[1776707724257,80.12,75867.64,0.0,1e-05,0.0,0.00148]
[1776707729295,80.12,75865.52,0.0,1e-05,0.0,0.00147]
[1776707732315,80.12,75854.0,0.0,1e-05,0.0,0.00143]
[1776707737350,80.12,75850.77,0.0,1e-05,0.0,0.00142]
[1776707742387,80.12,75836.12,0.0,1e-05,0.0,0.00138]
[1776707743392,80.12,75826.93,0.0,1e-05,0.0,0.00136]
[1776707748428,80.12,75824.83,0.0,1e-05,0.0,0.00135]
[1776707753463,80.12,75821.36,0.0,1e-05,0.0,0.00135]
[1776707758497,80.12,75825.4,0.0,1e-05,0.0,0.00136]
[1776707762526,80.12,75840.22,0.0,1e-05,0.0,0.00139]
[1776707764556,80.12,75852.79,0.0,1e-05,0.0,0.00142]
[1776707769634,80.12,75861.63,0.0,1e-05,0.0,0.00144]
[1776707771623,80.12,75871.95,0.0,1e-05,0.0,0.00147]
[1776707776660,80.12,75870.78,0.0,1e-05,0.0,0.00147]
[1776707781693,80.12,75866.35,0.0,1e-05,0.0,0.00146]
[1776707786728,80.12,75863.95,0.0,1e-05,0.0,0.00145]
[1776707791763,80.12,75864.78,0.0,1e-05,0.0,0.00144]
[1776707796803,80.12,75869.55,0.0,1e-05,0.0,0.00145]
[1776707801840,80.12,75871.85,0.0,1e-05,0.0,0.00145]
[1776707806874,80.12,75871.8,0.0,1e-05,0.0,0.00145]
[1776707809896,80.12,75884.16,0.0,1e-05,0.0,0.00149]
[1776707814931,80.12,75881.23,0.0,1e-05,0.0,0.00148]
[1776707819966,80.12,75886.53,0.0,1e-05,0.0,0.00149]
[1776707822988,80.12,75875.11,0.0,1e-05,0.0,0.00146]
[1776707828025,80.12,75871.51,0.0,1e-05,0.0,0.00145]
[1776707833057,80.12,75873.6,0.0,1e-05,0.0,0.00146]
[1776707838093,80.12,75869.4,0.0,1e-05,0.0,0.00145]
[1776707843128,80.12,75870.39,0.0,1e-05,0.0,0.00145]
[1776707848163,80.12,75870.52,0.0,1e-05,0.0,0.00145]
[1776707853200,80.12,75870.96,0.0,1e-05,0.0,0.00144]
[1776707858233,80.12,75868.68,0.0,1e-05,0.0,0.00143]
[1776707863268,80.12,75868.75,0.0,1e-05,0.0,0.00143]
[1776707868306,80.12,75868.2,0.0,1e-05,0.0,0.00143]
[1776707869310,80.12,75852.45,0.0,1e-05,0.0,0.00139]
[1776707874345,80.12,75854.18,0.0,1e-05,0.0,0.00139]
[1776707878378,80.12,75867.43,0.0,1e-05,0.0,0.00143]
[1776707882412,80.12,75876.51,0.0,1e-05,0.0,0.00145]
[1776707887442,80.12,75883.93,0.0,1e-05,0.0,0.00147]
[1776707888401,80.12,75883.93,0.0,1e-05,0.0,0.00147]
[1776707888449,80.12,75882.91,0.0,1e-05,0.0,0.00147]
[1776707889319,80.12,75882.91,0.0,1e-05,0.0,0.00147]
[1776707889458,80.12,75881.68,0.0,1e-05,0.0,0.00146]
[1776707895500,80.12,75885.11,0.0,1e-05,0.0,0.00147]
[1776707900536,80.12,75880.91,0.0,1e-05,0.0,0.00146]
[1776707905570,80.12,75882.64,0.0,1e-05,0.0,0.00147]
[1776707908602,80.12,75932.21,0.0,1e-05,0.0,0.0016]
[1776707913636,80.12,75935.4,0.0,1e-05,0.0,0.00159]
[1776707918674,80.12,75938.07,0.0,1e-05,0.0,0.0016]
[1776707919680,80.12,75964.11,0.0,1e-05,0.0,0.00167]
[1776707924715,80.12,75962.21,0.0,1e-05,0.0,0.00167]
[1776707929750,80.12,75957.75,0.0,1e-05,0.0,0.00165]
[1776707934789,80.12,75954.08,0.0,1e-05,0.0,0.00164]
[1776707938819,80.12,75942.74,0.0,1e-05,0.0,0.00161]
[1776707939825,80.12,75931.19,0.0,1e-05,0.0,0.00158]
[1776707944860,80.12,75931.89,0.0,1e-05,0.0,0.00158]
[1776707949895,80.12,75930.14,0.0,1e-05,0.0,0.00157]
[1776707954930,80.12,75924.63,0.0,1e-05,0.0,0.00156]
[1776707959965,80.12,75920.93,0.0,1e-05,0.0,0.00155]
[1776707965003,80.12,75920.9,0.0,1e-05,0.0,0.00155]
[1776707970039,80.12,75920.7,0.0,1e-05,0.0,0.00155]
[1776707975075,80.12,75923.32,0.0,1e-05,0.0,0.00154]
[1776707978100,80.12,75910.29,0.0,1e-05,0.0,0.0015]
[1776707979103,80.12,75897.28,0.0,1e-05,0.0,0.00147]
[1776707984139,80.12,75904.39,0.0,1e-05,0.0,0.00149]
[1776707989174,80.12,75906.09,0.0,1e-05,0.0,0.00149]
[1776707994209,80.12,75904.45,0.0,1e-05,0.0,0.00149]
[1776707998238,80.12,75913.47,0.0,1e-05,0.0,0.00151]
[1776708002266,80.12,75922.66,0.0,1e-05,0.0,0.00154]
[1776708004280,80.12,75937.44,0.0,1e-05,0.0,0.00158]
[1776708006294,80.12,75949.68,0.0,1e-05,0.0,0.00161]
[1776708011331,80.12,75955.98,0.0,1e-05,0.0,0.00163]
[1776708016378,80.12,75955.65,0.0,1e-05,0.0,0.00163]
[1776708020472,80.12,75967.73,0.0,1e-05,0.0,0.00166]
[1776708023413,80.12,75956.6,0.0,1e-05,0.0,0.00163]
[1776708025304,80.12,75955.44,0.0,1e-05,0.0,0.00163]
[1776708025427,80.12,75955.49,0.0,1e-05,0.0,0.00163]
[1776708030462,80.12,75950.32,0.0,1e-05,0.0,0.00161]
[1776708035498,80.12,75962.62,0.0,1e-05,0.0,0.00163]
[1776708040535,80.12,75963.97,0.0,1e-05,0.0,0.00163]
[1776708045568,80.12,75947.55,0.0,1e-05,0.0,0.00159]
[1776708050604,80.12,75944.62,0.0,1e-05,0.0,0.00158]
[1776708055644,80.12,75953.98,0.0,1e-05,0.0,0.00161]
[1776708060674,80.12,75945.38,0.0,1e-05,0.0,0.00158]
[1776708065718,80.12,75935.95,0.0,1e-05,0.0,0.00156]
[1776708070746,80.12,75920.76,0.0,1e-05,0.0,0.00151]
[1776708074781,80.12,75957.84,0.0,1e-05,0.0,0.00162]
[1776708077813,80.12,75980.82,0.0,1e-05,0.0,0.00168]
[1776708080843,80.12,76034.25,0.0,1e-05,0.0,0.00185]
[1776708083858,80.12,76010.89,0.0,1e-05,0.0,0.00177]
[1776708088902,80.12,76014.33,0.0,1e-05,0.0,0.00178]
[1776708091924,80.12,75999.74,0.0,1e-05,0.0,0.00172]
[1776708096998,80.12,76018.7,0.0,1e-05,0.0,0.00178]
[1776708098979,80.12,76042.55,0.0,1e-05,0.0,0.00185]
[1776708104016,80.12,76043.67,0.0,1e-05,0.0,0.00186]
[1776708109049,80.12,76032.49,0.0,1e-05,0.0,0.00182]
[1776708112074,80.12,76003.9,0.0,1e-05,0.0,0.00173]
[1776708117105,80.12,76022.83,0.0,1e-05,0.0,0.00179]
[1776708122146,80.12,76024.96,0.0,1e-05,0.0,0.0018]
[1776708127152,80.12,76047.52,0.0,1e-05,0.0,0.00187]
[1776708132218,80.12,76050.81,0.0,1e-05,0.0,0.00188]
[1776708135240,80.12,76024.74,0.0,1e-05,0.0,0.0018]
[1776708140276,80.12,76028.19,0.0,1e-05,0.0,0.00181]
[1776708145311,80.12,76013.45,0.0,1e-05,0.0,0.00176]
[1776708150346,80.12,76003.43,0.0,1e-05,0.0,0.00173]
[1776708155389,80.12,75997.31,0.0,1e-05,0.0,0.00169]
[1776708160424,80.12,76016.34,0.0,1e-05,0.0,0.00175]
[1776708162050,80.12,76015.22,0.0,1e-05,0.0,0.00175]
[1776708162439,80.12,76007.8,0.0,1e-05,0.0,0.00172]
[1776708165460,80.12,75997.95,0.0,1e-05,0.0,0.00169]
[1776708169490,80.12,75979.97,0.0,1e-05,0.0,0.00164]
[1776708170086,80.12,75979.97,0.0,1e-05,0.0,0.00164]
[1776708170508,80.12,75979.82,0.0,1e-05,0.0,0.00164]
[1776708171505,80.12,76043.08,0.0,1e-05,0.0,0.00183]
[1776708176542,80.12,76057.96,0.0,1e-05,0.0,0.00188]
[1776708178557,80.12,76101.45,0.0,2e-05,0.0,0.00203]
[1776708183593,80.12,76103.35,0.0,2e-05,0.0,0.00204]
[1776708187621,80.12,76130.77,0.0,2e-05,0.0,0.00213]
[1776708192753,80.12,76151.35,0.0,2e-05,0.0,0.00221]
[1776708194711,80.12,76234.08,0.0,2e-05,0.0,0.00255]
[1776708195707,80.12,76208.43,0.0,2e-05,0.0,0.00244]
[1776708199772,80.12,76182.15,0.0,2e-05,0.0,0.00233]
[1776708204820,80.12,76151.08,0.0,2e-05,0.0,0.00221]
[1776708209824,80.12,76132.19,0.0,2e-05,0.0,0.00214]
[1776708213851,80.12,76193.65,0.0,2e-05,0.0,0.00235]
[1776708216365,80.12,76200.37,0.0,2e-05,0.0,0.00238]
[1776708216900,80.12,76199.6,0.0,2e-05,0.0,0.00238]
[1776708220904,80.12,76186.0,0.0,2e-05,0.0,0.00232]
[1776708221912,80.12,76174.97,0.0,2e-05,0.0,0.00228]
[1776708224937,80.12,76185.12,0.0,2e-05,0.0,0.00232]
[1776708228963,80.12,76171.87,0.0,2e-05,0.0,0.00227]
[1776708230979,80.12,76156.46,0.0,2e-05,0.0,0.00221]
[1776708231984,80.12,76145.26,0.0,2e-05,0.0,0.00216]
[1776708236024,80.12,76135.07,0.0,2e-05,0.0,0.00213]
[1776708241048,80.12,76134.82,0.0,2e-05,0.0,0.00213]
[1776708246085,80.12,76127.76,0.0,2e-05,0.0,0.0021]
[1776708250115,80.12,76115.18,0.0,2e-05,0.0,0.00205]
[1776708254144,80.12,76103.79,0.0,2e-05,0.0,0.00201]
[1776708256166,80.12,76092.43,0.0,1e-05,0.0,0.00198]
[1776708261194,80.12,76088.41,0.0,1e-05,0.0,0.00196]
[1776708265222,80.12,76076.31,0.0,1e-05,0.0,0.00192]
[1776708270258,80.12,76079.47,0.0,1e-05,0.0,0.00193]
[1776708275292,80.12,76079.06,0.0,1e-05,0.0,0.00191]
[1776708278315,80.12,76069.41,0.0,1e-05,0.0,0.00188]
[1776708283349,80.12,76063.34,0.0,1e-05,0.0,0.00186]
[1776708288384,80.12,76071.22,0.0,1e-05,0.0,0.00188]
[1776708293421,80.12,76083.34,0.0,1e-05,0.0,0.00192]
[1776708295433,80.12,76070.82,0.0,1e-05,0.0,0.00188]
[1776708300470,80.12,76068.41,0.0,1e-05,0.0,0.00187]
[1776708304499,80.12,76078.27,0.0,1e-05,0.0,0.00191]
[1776708305506,80.12,76091.36,0.0,1e-05,0.0,0.00195]
[1776708310541,80.12,76092.37,0.0,1e-05,0.0,0.00195]
[1776708315577,80.12,76096.18,0.0,1e-05,0.0,0.00197]
[1776708318597,80.12,76106.94,0.0,2e-05,0.0,0.002]
[1776708323633,80.12,76112.56,0.0,2e-05,0.0,0.00202]
[1776708328672,80.12,76117.87,0.0,2e-05,0.0,0.00204]
[1776708333715,80.12,76137.37,0.0,2e-05,0.0,0.00209]
[1776708334719,80.12,76149.23,0.0,2e-05,0.0,0.00213]
[1776708335722,80.12,76158.69,0.0,2e-05,0.0,0.00217]
[1776708340757,80.12,76160.16,0.0,2e-05,0.0,0.00217]
[1776708345794,80.12,76174.67,0.0,2e-05,0.0,0.00223]
[1776708347807,80.12,76186.86,0.0,2e-05,0.0,0.00227]
[1776708352842,80.12,76186.37,0.0,2e-05,0.0,0.00227]
[1776708357877,80.12,76185.95,0.0,2e-05,0.0,0.00227]
[1776708362915,80.12,76190.42,0.0,2e-05,0.0,0.00229]
[1776708367950,80.12,76197.07,0.0,2e-05,0.0,0.00231]
[1776708372984,80.12,76199.71,0.0,2e-05,0.0,0.00232]
[1776708378022,80.12,76197.85,0.0,2e-05,0.0,0.00232]
[1776708382055,80.12,76210.05,0.0,2e-05,0.0,0.00237]
[1776708384075,80.12,76222.32,0.0,2e-05,0.0,0.00242]
[1776708385083,80.12,76233.22,0.0,2e-05,0.0,0.00246]
[1776708392135,80.12,76225.32,0.0,2e-05,0.0,0.0024]
[1776708395161,80.12,76236.41,0.0,2e-05,0.0,0.00245]
[1776708400195,80.12,76238.3,0.0,2e-05,0.0,0.00246]
[1776708405230,80.12,76230.69,0.0,2e-05,0.0,0.00242]
[1776708410267,80.12,76225.42,0.0,2e-05,0.0,0.0024]
[1776708415305,80.12,76219.66,0.0,2e-05,0.0,0.00238]
[1776708417324,80.12,76197.85,0.0,2e-05,0.0,0.00229]
[1776708418330,80.12,76184.0,0.0,2e-05,0.0,0.00224]
[1776708423368,80.12,76193.66,0.0,2e-05,0.0,0.00228]
[1776708425381,80.12,76180.13,0.0,2e-05,0.0,0.00222]
[1776708430420,80.12,76167.4,0.0,2e-05,0.0,0.00217]
[1776708435453,80.12,76155.92,0.0,2e-05,0.0,0.00213]
[1776708439482,80.12,76140.85,0.0,2e-05,0.0,0.00208]
[1776708442536,80.12,76154.7,0.0,2e-05,0.0,0.00213]
[1776708447571,80.12,76143.81,0.0,2e-05,0.0,0.00209]
[1776708452610,80.12,76155.71,0.0,2e-05,0.0,0.00211]
[1776708457656,80.12,76152.57,0.0,2e-05,0.0,0.0021]
[1776708462692,80.12,76149.54,0.0,2e-05,0.0,0.00209]
[1776708465714,80.12,76134.22,0.0,2e-05,0.0,0.00203]
[1776708470749,80.12,76118.77,0.0,1e-05,0.0,0.00198]
[1776708475784,80.12,76114.95,0.0,1e-05,0.0,0.00196]
[1776708480823,80.12,76117.07,0.0,1e-05,0.0,0.00197]
[1776708482836,80.12,76105.56,0.0,1e-05,0.0,0.00193]
[1776708487872,80.12,76104.89,0.0,1e-05,0.0,0.00193]
[1776708492909,80.12,76103.49,0.0,1e-05,0.0,0.00193]
[1776708496935,80.12,76093.93,0.0,1e-05,0.0,0.00189]
[1776708501970,80.12,76083.3,0.0,1e-05,0.0,0.00186]
[1776708507006,80.12,76078.4,0.0,1e-05,0.0,0.00184]
[1776708512047,80.12,76079.72,0.0,1e-05,0.0,0.00183]
[1776708513201,80.12,76079.72,0.0,1e-05,0.0,0.00183]
[1776708513965,80.12,76085.87,0.0,1e-05,0.0,0.00185]
[1776708514068,80.12,76115.67,0.0,1e-05,0.0,0.00194]
[1776708516111,80.12,76095.81,0.0,1e-05,0.0,0.00188]
[1776708518096,80.12,76083.82,0.0,1e-05,0.0,0.00184]
[1776708520123,80.12,76096.65,0.0,1e-05,0.0,0.00188]
[1776708525149,80.12,76097.93,0.0,1e-05,0.0,0.00189]
[1776708527163,80.12,76109.79,0.0,1e-05,0.0,0.00193]
[1776708532205,80.12,76115.35,0.0,1e-05,0.0,0.00194]
[1776708536226,80.12,76127.48,0.0,1e-05,0.0,0.00199]
[1776708541261,80.12,76128.57,0.0,1e-05,0.0,0.00199]
[1776708546297,80.12,76126.61,0.0,1e-05,0.0,0.00198]
[1776708549321,80.12,76135.73,0.0,2e-05,0.0,0.00201]
[1776708551333,80.12,76151.03,0.0,2e-05,0.0,0.00207]
[1776708556369,80.12,76146.85,0.0,2e-05,0.0,0.00205]
[1776708561402,80.12,76146.32,0.0,2e-05,0.0,0.00205]
[1776708566437,80.12,76140.96,0.0,2e-05,0.0,0.00203]
[1776708569462,80.12,76149.95,0.0,2e-05,0.0,0.00206]
[1776708574493,80.12,76151.97,0.0,2e-05,0.0,0.00205]
[1776708575501,80.12,76162.78,0.0,2e-05,0.0,0.00209]
[1776708580560,80.12,76207.96,0.0,2e-05,0.0,0.00226]
[1776708581548,80.12,76227.81,0.0,2e-05,0.0,0.00233]
[1776708586583,80.12,76226.53,0.0,2e-05,0.0,0.00233]
[1776708589609,80.12,76243.76,0.0,2e-05,0.0,0.0024]
[1776708590615,80.12,76254.53,0.0,2e-05,0.0,0.00244]
[1776708595651,80.12,76266.6,0.0,2e-05,0.0,0.0025]
[1776708596660,80.12,76278.78,0.0,2e-05,0.0,0.00255]
[1776708598683,80.12,76292.2,0.0,2e-05,0.0,0.00261]
[1776708603715,80.12,76284.13,0.0,2e-05,0.0,0.00257]
[1776708604718,80.12,76271.07,0.0,2e-05,0.0,0.00251]
[1776708605727,80.12,76260.93,0.0,2e-05,0.0,0.00247]
[1776708606728,80.12,76245.7,0.0,2e-05,0.0,0.00241]
[1776708611763,80.12,76246.26,0.0,2e-05,0.0,0.00241]
[1776708616798,80.12,76243.94,0.0,2e-05,0.0,0.0024]
[1776708620830,80.12,76233.3,0.0,2e-05,0.0,0.00236]
[1776708625862,80.12,76236.65,0.0,2e-05,0.0,0.00237]
[1776708630986,80.12,76239.43,0.0,2e-05,0.0,0.00238]
[1776708636944,80.12,76247.36,0.0,2e-05,0.0,0.00239]
[1776708639967,80.12,76232.22,0.0,2e-05,0.0,0.00233]
[1776708641062,80.12,76268.82,0.0,2e-05,0.0,0.00248]
[1776708642992,80.12,76277.94,0.0,2e-05,0.0,0.00252]
[1776708648028,80.12,76280.35,0.0,2e-05,0.0,0.00253]
[1776708653069,80.12,76275.13,0.0,2e-05,0.0,0.0025]
[1776708655089,80.12,76262.84,0.0,2e-05,0.0,0.00245]
[1776708656087,80.12,76245.14,0.0,2e-05,0.0,0.00238]
[1776708661216,80.12,76246.57,0.0,2e-05,0.0,0.00238]
[1776708664144,80.12,76265.96,0.0,2e-05,0.0,0.00247]
[1776708669185,80.12,76273.55,0.0,2e-05,0.0,0.0025]
[1776708674223,80.12,76282.12,0.0,2e-05,0.0,0.00253]
[1776708678252,80.12,76257.03,0.0,2e-05,0.0,0.00243]
[1776708679260,80.12,76245.92,0.0,2e-05,0.0,0.00238]
[1776708681363,80.12,76259.17,0.0,2e-05,0.0,0.00244]
[1776708687316,80.12,76260.87,0.0,2e-05,0.0,0.00244]
[1776708690336,80.12,76269.99,0.0,2e-05,0.0,0.00248]
[1776708691433,80.12,76266.07,0.0,2e-05,0.0,0.00244]
[1776708694371,80.12,76255.36,0.0,2e-05,0.0,0.00239]
[1776708699404,80.12,76254.41,0.0,2e-05,0.0,0.00239]
[1776708704440,80.12,76223.01,0.0,2e-05,0.0,0.00226]
[1776708707461,80.12,76239.11,0.0,2e-05,0.0,0.00233]
[1776708709486,80.12,76228.33,0.0,2e-05,0.0,0.00229]
[1776708711491,80.12,76204.43,0.0,2e-05,0.0,0.00219]
[1776708716533,80.12,76195.49,0.0,2e-05,0.0,0.00216]
[1776708720573,80.12,76208.14,0.0,2e-05,0.0,0.00221]
[1776708725605,80.12,76200.38,0.0,2e-05,0.0,0.00218]
[1776708727654,80.12,76217.24,0.0,2e-05,0.0,0.00224]
[1776708728630,80.12,76232.84,0.0,2e-05,0.0,0.0023]
[1776708729639,80.12,76251.67,0.0,2e-05,0.0,0.00238]
[1776708731733,80.12,76241.79,0.0,2e-05,0.0,0.00234]
[1776708735682,80.12,76231.87,0.0,2e-05,0.0,0.0023]
[1776708740718,80.12,76237.78,0.0,2e-05,0.0,0.00232]
[1776708741803,80.12,76246.82,0.0,2e-05,0.0,0.00236]
[1776708747767,80.12,76244.38,0.0,2e-05,0.0,0.00235]
[1776708748776,80.12,76259.58,0.0,2e-05,0.0,0.00241]
[1776708753808,80.12,76259.79,0.0,2e-05,0.0,0.00239]
[1776708758844,80.12,76252.82,0.0,2e-05,0.0,0.00236]
[1776708763879,80.12,76255.4,0.0,2e-05,0.0,0.00237]
[1776708768914,80.12,76256.08,0.0,2e-05,0.0,0.00237]
[1776708773950,80.12,76256.03,0.0,2e-05,0.0,0.00237]
[1776708778986,80.12,76259.93,0.0,2e-05,0.0,0.00239]
[1776708784020,80.12,76260.12,0.0,2e-05,0.0,0.00239]
[1776708787042,80.12,76272.27,0.0,2e-05,0.0,0.00244]
[1776708792161,80.12,76277.96,0.0,2e-05,0.0,0.00246]
[1776708798119,80.12,76284.46,0.0,2e-05,0.0,0.00249]
[1776708801141,80.12,76274.62,0.0,2e-05,0.0,0.00245]
[1776708804162,80.12,76263.24,0.0,2e-05,0.0,0.0024]
[1776708806176,80.12,76252.95,0.0,2e-05,0.0,0.00236]
[1776708807186,80.12,76244.04,0.0,2e-05,0.0,0.00232]
[1776708811213,80.12,76241.75,0.0,2e-05,0.0,0.00229]
[1776708812306,80.12,76252.88,0.0,2e-05,0.0,0.00233]
[1776708818262,80.12,76248.97,0.0,2e-05,0.0,0.00232]
[1776708821284,80.12,76237.43,0.0,2e-05,0.0,0.00227]
[1776708826319,80.12,76239.46,0.0,2e-05,0.0,0.00228]
[1776708831360,80.12,76251.89,0.0,2e-05,0.0,0.00233]
[1776708832452,80.12,76263.48,0.0,2e-05,0.0,0.00238]
[1776708835384,80.12,76273.01,0.0,2e-05,0.0,0.00241]
[1776708837400,80.12,76284.3,0.0,2e-05,0.0,0.00246]
[1776708838495,80.12,76295.42,0.0,2e-05,0.0,0.00251]
[1776708844452,80.12,76288.32,0.0,2e-05,0.0,0.00248]
[1776708849482,80.12,76285.59,0.0,2e-05,0.0,0.00247]
[1776708852502,80.12,76271.64,0.0,2e-05,0.0,0.00241]
[1776708857540,80.12,76269.97,0.0,2e-05,0.0,0.0024]
[1776708862575,80.12,76267.86,0.0,2e-05,0.0,0.00239]
[1776708867609,80.12,76268.15,0.0,2e-05,0.0,0.00239]
[1776708871639,80.12,76263.21,0.0,2e-05,0.0,0.00235]
[1776708876674,80.12,76255.85,0.0,2e-05,0.0,0.00232]
[1776708881709,80.12,76260.32,0.0,2e-05,0.0,0.00234]
[1776708885737,80.12,76270.45,0.0,2e-05,0.0,0.00238]
[1776708889768,80.12,76279.54,0.0,2e-05,0.0,0.00241]
[1776708892789,80.12,76290.69,0.0,2e-05,0.0,0.00246]
[1776708897823,80.12,76295.48,0.0,2e-05,0.0,0.00248]
[1776708899840,80.12,76285.85,0.0,2e-05,0.0,0.00244]
[1776708904871,80.12,76290.72,0.0,2e-05,0.0,0.00246]
[1776708909910,80.12,76294.05,0.0,2e-05,0.0,0.00248]
[1776708914945,80.12,76294.61,0.0,2e-05,0.0,0.00248]
[1776708919980,80.12,76295.6,0.0,2e-05,0.0,0.00248]
[1776708925016,80.12,76296.31,0.0,2e-05,0.0,0.00249]
[1776708929047,80.12,76287.09,0.0,2e-05,0.0,0.00245]
[1776708934079,80.12,76286.23,0.0,2e-05,0.0,0.00242]
[1776708939114,80.12,76285.89,0.0,2e-05,0.0,0.00241]
[1776708944150,80.12,76292.48,0.0,2e-05,0.0,0.00244]
[1776708949186,80.12,76303.75,0.0,2e-05,0.0,0.00249]
[1776708954221,80.12,76305.76,0.0,2e-05,0.0,0.0025]
[1776708958248,80.12,76315.8,0.0,2e-05,0.0,0.00254]
[1776708963382,80.12,76310.16,0.0,2e-05,0.0,0.00252]
[1776708969326,80.12,76310.42,0.0,2e-05,0.0,0.00252]
[1776708974361,80.12,76306.84,0.0,2e-05,0.0,0.0025]
[1776708979398,80.12,76307.69,0.0,2e-05,0.0,0.00251]
[1776708984431,80.12,76311.64,0.0,2e-05,0.0,0.00252]
[1776708989468,80.12,76304.57,0.0,2e-05,0.0,0.00249]
[1776708994503,80.12,76318.25,0.0,2e-05,0.0,0.00252]
[1776708999540,80.12,76318.06,0.0,2e-05,0.0,0.00252]
[1776709004576,80.12,76313.52,0.0,2e-05,0.0,0.0025]
[1776709009609,80.12,76310.14,0.0,2e-05,0.0,0.00249]
[1776709014643,80.12,76310.11,0.0,2e-05,0.0,0.00249]
[1776709019684,80.12,76314.68,0.0,2e-05,0.0,0.00251]
[1776709024721,80.12,76314.74,0.0,2e-05,0.0,0.00251]
[1776709029756,80.12,76314.62,0.0,2e-05,0.0,0.00251]
[1776709034789,80.12,76313.39,0.0,2e-05,0.0,0.0025]
[1776709039824,80.12,76313.37,0.0,2e-05,0.0,0.0025]
[1776709044860,80.12,76313.41,0.0,2e-05,0.0,0.0025]
[1776709049894,80.12,76313.76,0.0,2e-05,0.0,0.00251]
[1776709053922,80.12,76311.48,0.0,2e-05,0.0,0.00247]
[1776709058957,80.12,76302.35,0.0,2e-05,0.0,0.00243]
[1776709064017,80.12,76296.22,0.0,2e-05,0.0,0.0024]
[1776709069048,80.12,76292.48,0.0,2e-05,0.0,0.00239]
[1776709074191,80.12,76291.15,0.0,2e-05,0.0,0.00238]
[1776709080118,80.12,76292.81,0.0,2e-05,0.0,0.00239]
[1776709083138,80.12,76282.96,0.0,2e-05,0.0,0.00235]
[1776709084261,80.12,76293.77,0.0,2e-05,0.0,0.00239]
[1776709090194,80.12,76290.21,0.0,2e-05,0.0,0.00238]
[1776709095223,80.12,76292.74,0.0,2e-05,0.0,0.00239]
[1776709096231,80.12,76302.8,0.0,2e-05,0.0,0.00243]
[1776709100258,80.12,76293.92,0.0,2e-05,0.0,0.00239]
[1776709105295,80.12,76293.8,0.0,2e-05,0.0,0.00239]
[1776709110329,80.12,76288.05,0.0,2e-05,0.0,0.00237]
[1776709115364,80.12,76288.84,0.0,2e-05,0.0,0.00235]
[1776709120400,80.12,76288.08,0.0,2e-05,0.0,0.00234]
[1776709124548,80.12,76298.77,0.0,2e-05,0.0,0.00239]
[1776709130480,80.12,76287.71,0.0,2e-05,0.0,0.00234]
[1776709135510,80.12,76294.71,0.0,2e-05,0.0,0.00237]
[1776709140545,80.12,76289.94,0.0,2e-05,0.0,0.00235]
[1776709145580,80.12,76292.71,0.0,2e-05,0.0,0.00236]
[1776709148602,80.12,76304.51,0.0,2e-05,0.0,0.00241]
[1776709152633,80.12,76295.22,0.0,2e-05,0.0,0.00237]
[1776709156665,80.12,76305.24,0.0,2e-05,0.0,0.00242]
[1776709161713,80.12,76291.23,0.0,2e-05,0.0,0.00236]
[1776709163717,80.12,76282.11,0.0,2e-05,0.0,0.00232]
[1776709168752,80.12,76276.09,0.0,2e-05,0.0,0.0023]
[1776709171773,80.12,76270.58,0.0,2e-05,0.0,0.00225]
[1776709176808,80.12,76268.92,0.0,2e-05,0.0,0.00224]
[1776709181843,80.12,76265.58,0.0,2e-05,0.0,0.00223]
[1776709186892,80.12,76265.18,0.0,2e-05,0.0,0.00223]
[1776709191922,80.12,76265.15,0.0,2e-05,0.0,0.00223]
[1776709196957,80.12,76265.87,0.0,2e-05,0.0,0.00223]
[1776709201992,80.12,76270.4,0.0,2e-05,0.0,0.00225]
[1776709204015,80.12,76284.93,0.0,2e-05,0.0,0.00231]
[1776709205166,80.12,76297.09,0.0,2e-05,0.0,0.00236]
[1776709208039,80.12,76284.17,0.0,2e-05,0.0,0.0023]
[1776709210053,80.12,76272.01,0.0,2e-05,0.0,0.00226]
[1776709215088,80.12,76276.57,0.0,2e-05,0.0,0.00227]
[1776709217104,80.12,76259.71,0.0,2e-05,0.0,0.00221]
[1776709219121,80.12,76249.51,0.0,2e-05,0.0,0.00217]
[1776709224155,80.12,76244.24,0.0,2e-05,0.0,0.00215]
[1776709228184,80.12,76230.3,0.0,2e-05,0.0,0.0021]
[1776709230203,80.12,76209.52,0.0,2e-05,0.0,0.00202]
[1776709231209,80.12,76197.44,0.0,1e-05,0.0,0.00196]
[1776709236243,80.12,76204.26,0.0,2e-05,0.0,0.00198]
[1776709239267,80.12,76191.39,0.0,1e-05,0.0,0.00194]
[1776709244301,80.12,76191.02,0.0,1e-05,0.0,0.00194]
[1776709249336,80.12,76195.78,0.0,1e-05,0.0,0.00195]
[1776709255525,80.12,76193.51,0.0,1e-05,0.0,0.00195]
[1776709261425,80.12,76182.88,0.0,1e-05,0.0,0.00191]
[1776709264445,80.12,76172.21,0.0,1e-05,0.0,0.00187]
[1776709269482,80.12,76170.38,0.0,1e-05,0.0,0.00187]
[1776709274518,80.12,76168.02,0.0,1e-05,0.0,0.00186]
[1776709279554,80.12,76163.75,0.0,1e-05,0.0,0.00185]
[1776709282576,80.12,76174.22,0.0,1e-05,0.0,0.00188]
[1776709283584,80.12,76185.24,0.0,1e-05,0.0,0.00192]
[1776709288621,80.12,76187.13,0.0,1e-05,0.0,0.00192]
[1776709289627,80.12,76175.4,0.0,1e-05,0.0,0.00189]
[1776709291646,80.12,76167.07,0.0,1e-05,0.0,0.00184]
[1776709295813,80.12,76180.67,0.0,1e-05,0.0,0.00188]
[1776709300706,80.12,76171.2,0.0,1e-05,0.0,0.00185]
[1776709305883,80.12,76173.28,0.0,1e-05,0.0,0.00186]
[1776709311785,80.12,76174.42,0.0,1e-05,0.0,0.00186]
[1776709316819,80.12,76180.88,0.0,1e-05,0.0,0.00188]
[1776709321855,80.12,76186.06,0.0,1e-05,0.0,0.0019]
[1776709326887,80.12,76185.81,0.0,1e-05,0.0,0.0019]
[1776709328903,80.12,76198.2,0.0,1e-05,0.0,0.00194]
[1776709333937,80.12,76188.08,0.0,1e-05,0.0,0.00191]
[1776709338975,80.12,76201.05,0.0,1e-05,0.0,0.00195]
[1776709339981,80.12,76212.31,0.0,2e-05,0.0,0.00199]
[1776709341136,80.12,76221.96,0.0,2e-05,0.0,0.00202]
[1776709344158,80.12,76230.81,0.0,2e-05,0.0,0.00205]
[1776709348039,80.12,76221.82,0.0,2e-05,0.0,0.00202]
[1776709351065,80.12,76219.52,0.0,2e-05,0.0,0.00199]
[1776709356099,80.12,76218.17,0.0,2e-05,0.0,0.00199]
[1776709361139,80.12,76218.49,0.0,2e-05,0.0,0.00199]
[1776709363148,80.12,76203.02,0.0,1e-05,0.0,0.00193]
[1776709364156,80.12,76189.11,0.0,1e-05,0.0,0.00189]
[1776709369191,80.12,76193.98,0.0,1e-05,0.0,0.0019]
[1776709374225,80.12,76189.96,0.0,1e-05,0.0,0.00189]
[1776709379272,80.12,76185.44,0.0,1e-05,0.0,0.00188]
[1776709381286,80.12,76173.07,0.0,1e-05,0.0,0.00183]
[1776709386325,80.12,76181.93,0.0,1e-05,0.0,0.00186]
[1776709389342,80.12,76194.37,0.0,1e-05,0.0,0.0019]
[1776709394377,80.12,76201.86,0.0,1e-05,0.0,0.00193]
[1776709399418,80.12,76211.23,0.0,1e-05,0.0,0.00196]
[1776709404452,80.12,76218.53,0.0,2e-05,0.0,0.00199]
[1776709409492,80.12,76217.34,0.0,2e-05,0.0,0.00198]
[1776709411505,80.12,76213.45,0.0,1e-05,0.0,0.00195]
[1776709416537,80.12,76200.24,0.0,1e-05,0.0,0.0019]
[1776709419560,80.12,76209.74,0.0,1e-05,0.0,0.00193]
[1776709421572,80.12,76219.05,0.0,1e-05,0.0,0.00197]
[1776709424593,80.12,76237.53,0.0,2e-05,0.0,0.00203]
[1776709429629,80.12,76243.39,0.0,2e-05,0.0,0.00205]
[1776709434663,80.12,76233.6,0.0,2e-05,0.0,0.00202]
[1776709439698,80.12,76214.63,0.0,1e-05,0.0,0.00195]
[1776709442721,80.12,76205.4,0.0,1e-05,0.0,0.00192]
[1776709447895,80.12,76190.26,0.0,1e-05,0.0,0.00187]
[1776709449770,80.12,76179.55,0.0,1e-05,0.0,0.00183]
[1776709454807,80.12,76175.92,0.0,1e-05,0.0,0.00182]
[1776709459842,80.12,76178.8,0.0,1e-05,0.0,0.00183]
[1776709464876,80.12,76177.87,0.0,1e-05,0.0,0.00183]
[1776709466891,80.12,76188.89,0.0,1e-05,0.0,0.00187]
[1776709468041,80.12,76178.88,0.0,1e-05,0.0,0.00183]
[1776709473939,80.12,76184.98,0.0,1e-05,0.0,0.00183]
[1776709478975,80.12,76183.5,0.0,1e-05,0.0,0.00183]
[1776709484027,80.12,76180.11,0.0,1e-05,0.0,0.00182]
[1776709485027,80.12,76170.76,0.0,1e-05,0.0,0.00179]
[1776709486026,80.12,76161.07,0.0,1e-05,0.0,0.00176]
[1776709491081,80.12,76161.65,0.0,1e-05,0.0,0.00176]
[1776709496117,80.12,76166.87,0.0,1e-05,0.0,0.00177]
[1776709501154,80.12,76167.56,0.0,1e-05,0.0,0.00178]
[1776709506203,80.12,76168.49,0.0,1e-05,0.0,0.00178]
[1776709511225,80.12,76186.68,0.0,1e-05,0.0,0.00184]
[1776709516261,80.12,76195.84,0.0,1e-05,0.0,0.00187]
[1776709522303,80.12,76195.18,0.0,1e-05,0.0,0.00186]
[1776709527341,80.12,76179.26,0.0,1e-05,0.0,0.00181]
[1776709528472,80.12,76168.9,0.0,1e-05,0.0,0.00178]
[1776709533390,80.12,76166.34,0.0,1e-05,0.0,0.00175]
[1776709536410,80.12,76156.86,0.0,1e-05,0.0,0.00172]
[1776709541449,80.12,76151.63,0.0,1e-05,0.0,0.00171]
[1776709544473,80.12,76140.24,0.0,1e-05,0.0,0.00167]
[1776709546484,80.12,76118.7,0.0,1e-05,0.0,0.00161]
[1776709551519,80.12,76115.8,0.0,1e-05,0.0,0.0016]
[1776709556555,80.12,76114.67,0.0,1e-05,0.0,0.0016]
[1776709558690,80.12,76124.13,0.0,1e-05,0.0,0.00163]
[1776709564626,80.12,76131.04,0.0,1e-05,0.0,0.00165]
[1776709567639,80.12,76116.97,0.0,1e-05,0.0,0.00161]
[1776709573680,80.12,76115.33,0.0,1e-05,0.0,0.0016]
[1776709578715,80.12,76112.76,0.0,1e-05,0.0,0.00159]
[1776709580732,80.12,76121.62,0.0,1e-05,0.0,0.00162]
[1776709585764,80.12,76130.16,0.0,1e-05,0.0,0.00164]
[1776709588786,80.12,76117.55,0.0,1e-05,0.0,0.00161]
[1776709591809,80.12,76112.92,0.0,1e-05,0.0,0.00158]
[1776709596841,80.12,76117.91,0.0,1e-05,0.0,0.00159]
[1776709598981,80.12,76130.2,0.0,1e-05,0.0,0.00162]
[1776709604897,80.12,76126.11,0.0,1e-05,0.0,0.00161]
[1776709607918,80.12,76140.55,0.0,1e-05,0.0,0.00165]
[1776709611946,80.12,76131.63,0.0,1e-05,0.0,0.00163]
[1776709616981,80.12,76129.71,0.0,1e-05,0.0,0.00162]
[1776709622016,80.12,76138.66,0.0,1e-05,0.0,0.00165]
[1776709628059,80.12,76139.04,0.0,1e-05,0.0,0.00165]
[1776709631214,80.12,76128.92,0.0,1e-05,0.0,0.00162]
[1776709637124,80.12,76130.69,0.0,1e-05,0.0,0.00163]
[1776709642158,80.12,76138.83,0.0,1e-05,0.0,0.00165]
[1776709647194,80.12,76136.21,0.0,1e-05,0.0,0.00164]
[1776709652230,80.12,76138.06,0.0,1e-05,0.0,0.00163]
[1776709655250,80.12,76151.15,0.0,1e-05,0.0,0.00167]
[1776709660285,80.12,76148.57,0.0,1e-05,0.0,0.00166]
[1776709665320,80.12,76151.64,0.0,1e-05,0.0,0.00167]
[1776709670355,80.12,76150.87,0.0,1e-05,0.0,0.00167]
[1776709675390,80.12,76151.28,0.0,1e-05,0.0,0.00167]
[1776709680426,80.12,76147.64,0.0,1e-05,0.0,0.00166]
[1776709685464,80.12,76141.23,0.0,1e-05,0.0,0.00164]
[1776709690498,80.12,76139.49,0.0,1e-05,0.0,0.00163]
[1776709695535,80.12,76136.75,0.0,1e-05,0.0,0.00162]
[1776709700570,80.12,76137.95,0.0,1e-05,0.0,0.00163]
[1776709706612,80.12,76137.41,0.0,1e-05,0.0,0.00163]
[1776709711777,80.12,76133.05,0.0,1e-05,0.0,0.0016]
[1776709717690,80.12,76127.62,0.0,1e-05,0.0,0.00158]
[1776709720716,80.12,76102.45,0.0,1e-05,0.0,0.00151]
[1776709724746,80.12,76111.44,0.0,1e-05,0.0,0.00154]
[1776709725750,80.12,76121.41,0.0,1e-05,0.0,0.00156]
[1776709727772,80.12,76135.36,0.0,1e-05,0.0,0.0016]
[1776709732801,80.12,76143.61,0.0,1e-05,0.0,0.00163]
[1776709737833,80.12,76138.29,0.0,1e-05,0.0,0.00161]
[1776709742866,80.12,76132.22,0.0,1e-05,0.0,0.00159]
[1776709747901,80.12,76146.48,0.0,1e-05,0.0,0.00163]
[1776709752939,80.12,76149.63,0.0,1e-05,0.0,0.00164]
[1776709754952,80.12,76136.01,0.0,1e-05,0.0,0.0016]
[1776709755960,80.12,76126.01,0.0,1e-05,0.0,0.00158]
[1776709760997,80.12,76121.03,0.0,1e-05,0.0,0.00156]
[1776709766032,80.12,76116.2,0.0,1e-05,0.0,0.00155]
[1776709768045,80.12,76125.52,0.0,1e-05,0.0,0.00157]
[1776709771065,80.12,76123.46,0.0,1e-05,0.0,0.00155]
[1776709776101,80.12,76123.51,0.0,1e-05,0.0,0.00155]
[1776709781136,80.12,76124.79,0.0,1e-05,0.0,0.00155]
[1776709786170,80.12,76122.98,0.0,1e-05,0.0,0.00155]
[1776709788184,80.12,76106.71,0.0,1e-05,0.0,0.0015]
[1776709793220,80.12,76102.76,0.0,1e-05,0.0,0.00149]
[1776709798256,80.12,76107.95,0.0,1e-05,0.0,0.00151]
[1776709802431,80.12,76121.46,0.0,1e-05,0.0,0.00154]
[1776709808331,80.12,76117.83,0.0,1e-05,0.0,0.00153]
[1776709812506,80.12,76101.54,0.0,1e-05,0.0,0.00149]
[1776709814376,80.12,76091.84,0.0,1e-05,0.0,0.00146]
[1776709819408,80.12,76087.72,0.0,1e-05,0.0,0.00145]
[1776709824445,80.12,76074.15,0.0,1e-05,0.0,0.00142]
[1776709829480,80.12,76093.37,0.0,1e-05,0.0,0.00147]
[1776709830488,80.12,76106.02,0.0,1e-05,0.0,0.0015]
[1776709834515,80.12,76103.3,0.0,1e-05,0.0,0.00148]
[1776709839549,80.12,76096.79,0.0,1e-05,0.0,0.00146]
[1776709841563,80.12,76087.46,0.0,1e-05,0.0,0.00144]
[1776709846598,80.12,76081.88,0.0,1e-05,0.0,0.00142]
[1776709851636,80.12,76076.75,0.0,1e-05,0.0,0.00141]
[1776709852799,80.12,76061.84,0.0,1e-05,0.0,0.00137]
[1776709858685,80.12,76053.4,0.0,1e-05,0.0,0.00135]
[1776709863877,80.12,76051.09,0.0,1e-05,0.0,0.00135]
[1776709869767,80.12,76050.44,0.0,1e-05,0.0,0.00134]
[1776709874805,80.12,76048.19,0.0,1e-05,0.0,0.00134]
[1776709879851,80.12,76045.37,0.0,1e-05,0.0,0.00133]
[1776709880851,80.12,76034.6,0.0,1e-05,0.0,0.00131]
[1776709885886,80.12,76025.23,0.0,1e-05,0.0,0.00128]
[1776709890919,80.12,76023.31,0.0,1e-05,0.0,0.00128]
[1776709895954,80.12,76026.95,0.0,1e-05,0.0,0.00127]
[1776709900988,80.12,76019.56,0.0,1e-05,0.0,0.00126]
[1776709906027,80.12,76018.94,0.0,1e-05,0.0,0.00125]
[1776709911061,80.12,76019.81,0.0,1e-05,0.0,0.00126]
[1776709917103,80.12,76019.06,0.0,1e-05,0.0,0.00126]
[1776709922137,80.12,76017.82,0.0,1e-05,0.0,0.00125]
[1776709927173,80.12,76013.36,0.0,1e-05,0.0,0.00124]
[1776709932210,80.12,76023.26,0.0,1e-05,0.0,0.00126]
[1776709937259,80.12,76016.54,0.0,1e-05,0.0,0.00125]
[1776709942281,80.12,76011.95,0.0,1e-05,0.0,0.00124]
[1776709947318,80.12,76018.94,0.0,1e-05,0.0,0.00125]
[1776709952353,80.12,76021.45,0.0,1e-05,0.0,0.00125]
[1776709954525,80.12,76034.9,0.0,1e-05,0.0,0.00128]
[1776709958401,80.12,76021.25,0.0,1e-05,0.0,0.00125]
[1776709963435,80.12,76019.51,0.0,1e-05,0.0,0.00124]
[1776709968470,80.12,76017.0,0.0,1e-05,0.0,0.00124]
[1776709970485,80.12,76027.67,0.0,1e-05,0.0,0.00126]
[1776709975520,80.12,76031.17,0.0,1e-05,0.0,0.00127]
[1776709980556,80.12,76026.61,0.0,1e-05,0.0,0.00126]
[1776709985622,80.12,76022.04,0.0,1e-05,0.0,0.00125]
[1776709990640,80.12,76025.15,0.0,1e-05,0.0,0.00125]
[1776709995671,80.12,76029.95,0.0,1e-05,0.0,0.00126]
[1776710000706,80.12,76032.96,0.0,1e-05,0.0,0.00127]
[1776710005742,80.12,76037.96,0.0,1e-05,0.0,0.00128]
[1776710010778,80.12,76041.89,0.0,1e-05,0.0,0.00129]
[1776710015815,80.12,76047.44,0.0,1e-05,0.0,0.00129]
[1776710017827,80.12,76060.93,0.0,1e-05,0.0,0.00132]
[1776710021996,80.12,76078.76,0.0,1e-05,0.0,0.00136]
[1776710024876,80.12,76067.64,0.0,1e-05,0.0,0.00134]
[1776710029912,80.12,76077.65,0.0,1e-05,0.0,0.00136]
[1776710034944,80.12,76078.1,0.0,1e-05,0.0,0.00136]
[1776710039980,80.12,76075.26,0.0,1e-05,0.0,0.00136]
[1776710045021,80.12,76079.56,0.0,1e-05,0.0,0.00137]
[1776710050061,80.12,76091.09,0.0,1e-05,0.0,0.0014]
[1776710052210,80.12,76100.52,0.0,1e-05,0.0,0.00142]
[1776710058114,80.12,76105.89,0.0,1e-05,0.0,0.00143]
[1776710063148,80.12,76102.28,0.0,1e-05,0.0,0.00142]
[1776710068184,80.12,76095.45,0.0,1e-05,0.0,0.00141]
[1776710071204,80.12,76093.43,0.0,1e-05,0.0,0.00138]
[1776710076242,80.12,76095.64,0.0,1e-05,0.0,0.00139]
[1776710081277,80.12,76099.06,0.0,1e-05,0.0,0.0014]
[1776710086314,80.12,76101.7,0.0,1e-05,0.0,0.00141]
[1776710091348,80.12,76105.15,0.0,1e-05,0.0,0.00141]
[1776710096384,80.12,76105.48,0.0,1e-05,0.0,0.00141]
[1776710099403,80.12,76116.69,0.0,1e-05,0.0,0.00144]
[1776710101417,80.12,76125.76,0.0,1e-05,0.0,0.00147]
[1776710105449,80.12,76111.64,0.0,1e-05,0.0,0.00143]
[1776710111492,80.12,76105.67,0.0,1e-05,0.0,0.00142]
[1776710112639,80.12,76096.14,0.0,1e-05,0.0,0.00139]
[1776710116667,80.12,76106.03,0.0,1e-05,0.0,0.00142]
[1776710119549,80.12,76115.47,0.0,1e-05,0.0,0.00144]
[1776710124581,80.12,76114.63,0.0,1e-05,0.0,0.00144]
[1776710130624,80.12,76114.45,0.0,1e-05,0.0,0.00144]
[1776710131631,80.12,76104.09,0.0,1e-05,0.0,0.00139]
[1776710133644,80.12,76093.97,0.0,1e-05,0.0,0.00137]
[1776710138679,80.12,76091.96,0.0,1e-05,0.0,0.00136]
[1776710142713,80.12,76080.35,0.0,1e-05,0.0,0.00134]
[1776710147743,80.12,76083.44,0.0,1e-05,0.0,0.00134]
[1776710152778,80.12,76081.5,0.0,1e-05,0.0,0.00134]
[1776710159830,80.12,76081.7,0.0,1e-05,0.0,0.00134]
[1776710162849,80.12,76092.76,0.0,1e-05,0.0,0.00137]
[1776710165881,80.12,76103.6,0.0,1e-05,0.0,0.00139]
[1776710170916,80.12,76111.21,0.0,1e-05,0.0,0.00141]
[1776710173933,80.12,76120.37,0.0,1e-05,0.0,0.00144]
[1776710178994,80.12,76121.52,0.0,1e-05,0.0,0.00144]
[1776710184015,80.12,76123.95,0.0,1e-05,0.0,0.00144]
[1776710189043,80.12,76118.43,0.0,1e-05,0.0,0.00143]
[1776710191054,80.12,76115.33,0.0,1e-05,0.0,0.00141]
[1776710196089,80.12,76114.01,0.0,1e-05,0.0,0.0014]
[1776710201125,80.12,76109.3,0.0,1e-05,0.0,0.00139]
[1776710207318,80.12,76085.3,0.0,1e-05,0.0,0.00133]
[1776710209191,80.12,76062.24,0.0,1e-05,0.0,0.00128]
[1776710211200,80.12,76073.3,0.0,1e-05,0.0,0.0013]
[1776710215229,80.12,76085.86,0.0,1e-05,0.0,0.00133]
[1776710219259,80.12,76077.08,0.0,1e-05,0.0,0.00131]
[1776710221273,80.12,76085.85,0.0,1e-05,0.0,0.00133]
[1776710225301,80.12,76074.58,0.0,1e-05,0.0,0.00131]
[1776710226308,80.12,76064.61,0.0,1e-05,0.0,0.00128]
[1776710227461,80.12,76049.54,0.0,1e-05,0.0,0.00125]
[1776710232350,80.12,76061.21,0.0,1e-05,0.0,0.00128]
[1776710236386,80.12,76071.25,0.0,1e-05,0.0,0.0013]
[1776710238401,80.12,76081.55,0.0,1e-05,0.0,0.00132]
[1776710243435,80.12,76083.84,0.0,1e-05,0.0,0.00133]
[1776710245450,80.12,76094.16,0.0,1e-05,0.0,0.00135]
[1776710250486,80.12,76093.72,0.0,1e-05,0.0,0.00135]
[1776710251492,80.12,76079.81,0.0,1e-05,0.0,0.0013]
[1776710256527,80.12,76078.25,0.0,1e-05,0.0,0.0013]
[1776710261562,80.12,76079.73,0.0,1e-05,0.0,0.0013]
[1776710266604,80.12,76077.84,0.0,1e-05,0.0,0.0013]
[1776710271634,80.12,76076.57,0.0,1e-05,0.0,0.0013]
[1776710277822,80.12,76075.66,0.0,1e-05,0.0,0.00129]
[1776710283718,80.12,76069.06,0.0,1e-05,0.0,0.00128]
[1776710285733,80.12,76079.83,0.0,1e-05,0.0,0.0013]
[1776710290767,80.12,76081.44,0.0,1e-05,0.0,0.00131]
[1776710295802,80.12,76081.53,0.0,1e-05,0.0,0.00131]
[1776710299832,80.12,76067.75,0.0,1e-05,0.0,0.00127]
[1776710301853,80.12,76058.51,0.0,1e-05,0.0,0.00125]
[1776710306883,80.12,76054.31,0.0,1e-05,0.0,0.00124]
[1776710311968,80.12,76051.17,0.0,1e-05,0.0,0.00122]
[1776710313932,80.12,76039.27,0.0,1e-05,0.0,0.0012]
[1776710314959,80.12,76025.57,0.0,1e-05,0.0,0.00117]
[1776710316957,80.12,76011.87,0.0,1e-05,0.0,0.00114]
[1776710321990,80.12,76016.57,0.0,1e-05,0.0,0.00115]
[1776710327026,80.12,76024.38,0.0,1e-05,0.0,0.00116]
[1776710332062,80.12,76027.62,0.0,1e-05,0.0,0.00117]
[1776710337098,80.12,76022.43,0.0,1e-05,0.0,0.00116]
[1776710342133,80.12,76014.28,0.0,1e-05,0.0,0.00114]
[1776710345158,80.12,76028.27,0.0,1e-05,0.0,0.00117]
[1776710350194,80.12,76029.34,0.0,1e-05,0.0,0.00117]
[1776710355225,80.12,76035.09,0.0,1e-05,0.0,0.00119]
[1776710356233,80.12,76044.25,0.0,1e-05,0.0,0.00121]
[1776710360260,80.12,76055.37,0.0,1e-05,0.0,0.00123]
[1776710364290,80.12,76065.04,0.0,1e-05,0.0,0.00125]
[1776710369328,80.12,76065.33,0.0,1e-05,0.0,0.00125]
[1776710372347,80.12,76081.76,0.0,1e-05,0.0,0.00128]
[1776710377382,80.12,76081.98,0.0,1e-05,0.0,0.00128]
[1776710380403,80.12,76072.96,0.0,1e-05,0.0,0.00126]
[1776710383424,80.12,76060.92,0.0,1e-05,0.0,0.00123]
[1776710388626,80.12,76058.85,0.0,1e-05,0.0,0.00122]
[1776710394500,80.12,76066.51,0.0,1e-05,0.0,0.00124]
[1776710399536,80.12,76062.64,0.0,1e-05,0.0,0.00123]
[1776710404576,80.12,76066.25,0.0,1e-05,0.0,0.00124]
[1776710411625,80.12,76067.69,0.0,1e-05,0.0,0.00124]
[1776710416690,80.12,76103.07,0.0,1e-05,0.0,0.00133]
[1776710417674,80.12,76132.21,0.0,1e-05,0.0,0.0014]
[1776710422709,80.12,76134.41,0.0,1e-05,0.0,0.0014]
[1776710427746,80.12,76137.33,0.0,1e-05,0.0,0.00141]
[1776710430766,80.12,76126.93,0.0,1e-05,0.0,0.00138]
[1776710436191,80.12,76132.83,0.0,1e-05,0.0,0.00138]
[1776710439868,80.12,76151.23,0.0,1e-05,0.0,0.00143]
[1776710440875,80.12,76161.96,0.0,1e-05,0.0,0.00146]
[1776710446262,80.12,76157.3,0.0,1e-05,0.0,0.00145]
[1776710450949,80.12,76166.9,0.0,1e-05,0.0,0.00147]
[1776710456332,80.12,76152.12,0.0,1e-05,0.0,0.00143]
[1776710462055,80.12,76174.15,0.0,1e-05,0.0,0.00149]
[1776710463057,80.12,76198.28,0.0,1e-05,0.0,0.00156]
[1776710468092,80.12,76193.71,0.0,1e-05,0.0,0.00154]
[1776710469102,80.12,76182.28,0.0,1e-05,0.0,0.00151]
[1776710470105,80.12,76173.5,0.0,1e-05,0.0,0.00149]
[1776710475145,80.12,76164.83,0.0,1e-05,0.0,0.00146]
[1776710480509,80.12,76163.9,0.0,1e-05,0.0,0.00146]
[1776710486231,80.12,76168.85,0.0,1e-05,0.0,0.00148]
[1776710491266,80.12,76168.14,0.0,1e-05,0.0,0.00146]
[1776710494299,80.12,76200.24,0.0,1e-05,0.0,0.00154]
[1776710495296,80.12,76228.54,0.0,1e-05,0.0,0.00162]
[1776710500649,80.12,76232.04,0.0,1e-05,0.0,0.00163]
[1776710506382,80.12,76232.46,0.0,1e-05,0.0,0.00163]
[1776710511413,80.12,76233.42,0.0,1e-05,0.0,0.00164]
[1776710518468,80.12,76238.54,0.0,1e-05,0.0,0.00165]
[1776710520840,80.12,76216.98,0.0,1e-05,0.0,0.00159]
[1776710526518,80.12,76217.0,0.0,1e-05,0.0,0.00159]
[1776710530551,80.12,76226.14,0.0,1e-05,0.0,0.00162]
[1776710532564,80.12,76216.73,0.0,1e-05,0.0,0.00159]
[1776710537600,80.12,76215.99,0.0,1e-05,0.0,0.00159]
[1776710541643,80.12,76229.32,0.0,1e-05,0.0,0.00162]
[1776710546700,80.12,76251.76,0.0,1e-05,0.0,0.00169]
[1776710547704,80.12,76262.32,0.0,1e-05,0.0,0.00172]
[1776710552746,80.12,76269.04,0.0,1e-05,0.0,0.00172]
[1776710554754,80.12,76248.57,0.0,1e-05,0.0,0.00166]
[1776710559792,80.12,76235.54,0.0,1e-05,0.0,0.00162]
[1776710564826,80.12,76230.43,0.0,1e-05,0.0,0.00161]
[1776710569863,80.12,76222.05,0.0,1e-05,0.0,0.00158]
[1776710571882,80.12,76212.41,0.0,1e-05,0.0,0.00156]
[1776710573896,80.12,76202.43,0.0,1e-05,0.0,0.00153]
[1776710578969,80.12,76201.03,0.0,1e-05,0.0,0.00153]
[1776710580949,80.12,76211.97,0.0,1e-05,0.0,0.00156]
[1776710584984,80.12,76232.54,0.0,1e-05,0.0,0.00161]
[1776710590025,80.12,76227.49,0.0,1e-05,0.0,0.0016]
[1776710591030,80.12,76236.66,0.0,1e-05,0.0,0.00163]
[1776710596073,80.12,76239.32,0.0,1e-05,0.0,0.00163]
[1776710601106,80.12,76230.11,0.0,1e-05,0.0,0.00161]
[1776710606141,80.12,76232.53,0.0,1e-05,0.0,0.00161]
[1776710608160,80.12,76217.38,0.0,1e-05,0.0,0.00157]
[1776710609168,80.12,76203.86,0.0,1e-05,0.0,0.00153]
[1776710610496,80.12,76194.57,0.0,1e-05,0.0,0.00151]
[1776710612188,80.12,76192.44,0.0,1e-05,0.0,0.00148]
[1776710617224,80.12,76186.68,0.0,1e-05,0.0,0.00147]
[1776710622258,80.12,76182.05,0.0,1e-05,0.0,0.00146]
[1776710627294,80.12,76181.77,0.0,1e-05,0.0,0.00146]
[1776710630644,80.12,76167.6,0.0,1e-05,0.0,0.00142]
[1776710636359,80.12,76164.53,0.0,1e-05,0.0,0.00141]
[1776710641391,80.12,76164.31,0.0,1e-05,0.0,0.00141]
[1776710643405,80.12,76155.29,0.0,1e-05,0.0,0.00139]
[1776710648452,80.12,76161.77,0.0,1e-05,0.0,0.00141]
[1776710650457,80.12,76173.52,0.0,1e-05,0.0,0.00144]
[1776710655827,80.12,76168.96,0.0,1e-05,0.0,0.00142]
[1776710660536,80.12,76178.66,0.0,1e-05,0.0,0.00145]
[1776710665898,80.12,76179.92,0.0,1e-05,0.0,0.00145]
[1776710671616,80.12,76177.22,0.0,1e-05,0.0,0.00143]
[1776710676648,80.12,76170.01,0.0,1e-05,0.0,0.00141]
[1776710681684,80.12,76165.06,0.0,1e-05,0.0,0.0014]
[1776710686736,80.12,76164.2,0.0,1e-05,0.0,0.00139]
[1776710689758,80.12,76178.57,0.0,1e-05,0.0,0.00143]
[1776710694788,80.12,76176.83,0.0,1e-05,0.0,0.00143]
[1776710699823,80.12,76169.97,0.0,1e-05,0.0,0.00141]
[1776710702858,80.12,76159.73,0.0,1e-05,0.0,0.00138]
[1776710707887,80.12,76155.92,0.0,1e-05,0.0,0.00137]
[1776710712922,80.12,76157.83,0.0,1e-05,0.0,0.00138]
[1776710717961,80.12,76154.5,0.0,1e-05,0.0,0.00137]
[1776710719970,80.12,76142.03,0.0,1e-05,0.0,0.00134]
[1776710725012,80.12,76137.37,0.0,1e-05,0.0,0.00133]
[1776710730041,80.12,76143.66,0.0,1e-05,0.0,0.00134]
[1776710732057,80.12,76141.97,0.0,1e-05,0.0,0.00132]
[1776710737091,80.12,76145.95,0.0,1e-05,0.0,0.00133]
[1776710738098,80.12,76155.38,0.0,1e-05,0.0,0.00136]
[1776710743132,80.12,76158.55,0.0,1e-05,0.0,0.00136]
[1776710748167,80.12,76165.0,0.0,1e-05,0.0,0.00138]
[1776710753209,80.12,76158.34,0.0,1e-05,0.0,0.00136]
[1776710758242,80.12,76152.79,0.0,1e-05,0.0,0.00135]
[1776710763282,80.12,76152.41,0.0,1e-05,0.0,0.00135]
[1776710768316,80.12,76160.59,0.0,1e-05,0.0,0.00137]
[1776710773351,80.12,76162.2,0.0,1e-05,0.0,0.00137]
[1776710775366,80.12,76171.6,0.0,1e-05,0.0,0.0014]
[1776710781124,80.12,76173.11,0.0,1e-05,0.0,0.0014]
[1776710781231,80.12,76171.75,0.0,1e-05,0.0,0.0014]
[1776710786775,80.12,76157.06,0.0,1e-05,0.0,0.00136]
[1776710791724,80.12,76145.55,0.0,1e-05,0.0,0.00133]
[1776710791776,80.12,76145.88,0.0,1e-05,0.0,0.00132]
[1776710796845,80.12,76159.04,0.0,1e-05,0.0,0.00135]
[1776710802559,80.12,76154.18,0.0,1e-05,0.0,0.00134]
[1776710804574,80.12,76140.48,0.0,1e-05,0.0,0.0013]
[1776710806916,80.12,76129.12,0.0,1e-05,0.0,0.00128]
[1776710809610,80.12,76141.22,0.0,1e-05,0.0,0.00131]
[1776710814647,80.12,76144.21,0.0,1e-05,0.0,0.00131]
[1776710819681,80.12,76136.76,0.0,1e-05,0.0,0.00129]
[1776710824715,80.12,76135.21,0.0,1e-05,0.0,0.00129]
[1776710829750,80.12,76137.1,0.0,1e-05,0.0,0.0013]
[1776710834784,80.12,76133.01,0.0,1e-05,0.0,0.00129]
[1776710839828,80.12,76132.16,0.0,1e-05,0.0,0.00128]
[1776710844855,80.12,76138.44,0.0,1e-05,0.0,0.0013]
[1776710845862,80.12,76147.39,0.0,1e-05,0.0,0.00132]
[1776710850896,80.12,76148.55,0.0,1e-05,0.0,0.00132]
[1776710855931,80.12,76148.2,0.0,1e-05,0.0,0.00131]
[1776710859959,80.12,76137.97,0.0,1e-05,0.0,0.00128]
[1776710864994,80.12,76135.57,0.0,1e-05,0.0,0.00128]
[1776710868021,80.12,76145.27,0.0,1e-05,0.0,0.0013]
[1776710873066,80.12,76142.25,0.0,1e-05,0.0,0.00129]
[1776710878086,80.12,76140.51,0.0,1e-05,0.0,0.00129]
[1776710883121,80.12,76139.05,0.0,1e-05,0.0,0.00128]
[1776710888158,80.12,76138.74,0.0,1e-05,0.0,0.00128]
[1776710893191,80.12,76137.51,0.0,1e-05,0.0,0.00128]
[1776710898227,80.12,76119.75,0.0,1e-05,0.0,0.00124]
[1776710900243,80.12,76110.9,0.0,1e-05,0.0,0.00122]
[1776710901251,80.12,76101.63,0.0,1e-05,0.0,0.0012]
[1776710904271,80.12,76092.0,0.0,1e-05,0.0,0.00118]
[1776710909306,80.12,76095.15,0.0,1e-05,0.0,0.00119]
[1776710914340,80.12,76096.85,0.0,1e-05,0.0,0.00117]
[1776710918369,80.12,76106.08,0.0,1e-05,0.0,0.00119]
[1776710921390,80.12,76096.52,0.0,1e-05,0.0,0.00117]
[1776710926426,80.12,76096.32,0.0,1e-05,0.0,0.00117]
[1776710931460,80.12,76096.28,0.0,1e-05,0.0,0.00117]
[1776710936495,80.12,76098.79,0.0,1e-05,0.0,0.00118]
[1776710939516,80.12,76113.12,0.0,1e-05,0.0,0.00121]
[1776710943544,80.12,76132.29,0.0,1e-05,0.0,0.00125]
[1776710950596,80.12,76128.09,0.0,1e-05,0.0,0.00124]
[1776710955631,80.12,76129.01,0.0,1e-05,0.0,0.00125]
[1776710960666,80.12,76124.61,0.0,1e-05,0.0,0.00124]
[1776710964695,80.12,76110.49,0.0,1e-05,0.0,0.0012]
[1776710969729,80.12,76111.6,0.0,1e-05,0.0,0.00121]
[1776710971743,80.12,76157.12,0.0,1e-05,0.0,0.0013]
[1776710978158,80.12,76158.31,0.0,1e-05,0.0,0.0013]
[1776710979812,80.12,76167.77,0.0,1e-05,0.0,0.00132]
[1776710980819,80.12,76177.34,0.0,1e-05,0.0,0.00134]
[1776710985853,80.12,76178.99,0.0,1e-05,0.0,0.00135]
[1776710989881,80.12,76168.25,0.0,1e-05,0.0,0.00132]
[1776710994917,80.12,76169.13,0.0,1e-05,0.0,0.00132]
[1776710999962,80.12,76172.99,0.0,1e-05,0.0,0.00133]
[1776711005005,80.12,76181.06,0.0,1e-05,0.0,0.00135]
[1776711006005,80.12,76192.01,0.0,1e-05,0.0,0.00138]
[1776711011041,80.12,76198.4,0.0,1e-05,0.0,0.0014]
[1776711016103,80.12,76201.29,0.0,1e-05,0.0,0.0014]
[1776711018190,80.12,76202.65,0.0,1e-05,0.0,0.00141]
[1776711018265,80.12,76272.21,0.0,1e-05,0.0,0.00159]
[1776711018864,80.12,76272.21,0.0,1e-05,0.0,0.00159]
[1776711019100,80.12,76272.21,0.0,1e-05,0.0,0.00159]
[1776711023265,80.12,76269.87,0.0,1e-05,0.0,0.00159]
[1776711023361,80.12,76309.18,0.0,1e-05,0.0,0.0017]
[1776711024717,80.12,76309.94,0.0,1e-05,0.0,0.00171]
[1776711025180,80.12,76343.67,0.0,1e-05,0.0,0.00181]
[1776711030180,80.12,76338.06,0.0,1e-05,0.0,0.00179]
[1776711035215,80.12,76338.34,0.0,1e-05,0.0,0.00177]
[1776711040254,80.12,76333.49,0.0,1e-05,0.0,0.00176]
[1776711045290,80.12,76361.5,0.0,1e-05,0.0,0.00185]
[1776711047311,80.12,76375.68,0.0,1e-05,0.0,0.0019]
[1776711052343,80.12,76375.53,0.0,1e-05,0.0,0.0019]
[1776711057378,80.12,76367.91,0.0,1e-05,0.0,0.00187]
[1776711062432,80.12,76370.68,0.0,1e-05,0.0,0.00188]
[1776711068468,80.12,76364.01,0.0,1e-05,0.0,0.00186]
[1776711070501,80.12,76348.52,0.0,1e-05,0.0,0.00181]
[1776711075532,80.12,76344.64,0.0,1e-05,0.0,0.00179]
[1776711080571,80.12,76346.58,0.0,1e-05,0.0,0.0018]
[1776711081575,80.12,76359.78,0.0,1e-05,0.0,0.00184]
[1776711086610,80.12,76367.02,0.0,1e-05,0.0,0.00187]
[1776711090637,80.12,76356.35,0.0,1e-05,0.0,0.00183]
[1776711091645,80.12,76354.32,0.0,1e-05,0.0,0.0018]
[1776711096688,80.12,76353.68,0.0,1e-05,0.0,0.0018]
[1776711097694,80.12,76389.72,0.0,1e-05,0.0,0.00192]
[1776711102732,80.12,76388.89,0.0,1e-05,0.0,0.00192]
[1776711107767,80.12,76393.92,0.0,1e-05,0.0,0.00194]
[1776711111795,80.12,76413.88,0.0,2e-05,0.0,0.002]
[1776711112810,80.12,76441.55,0.0,2e-05,0.0,0.00211]
[1776711113814,80.12,76421.66,0.0,2e-05,0.0,0.00203]
[1776711115819,80.12,76409.63,0.0,2e-05,0.0,0.00199]
[1776711120862,80.12,76403.19,0.0,2e-05,0.0,0.00197]
[1776711121864,80.12,76385.17,0.0,1e-05,0.0,0.00191]
[1776711122870,80.12,76369.74,0.0,1e-05,0.0,0.00185]
[1776711123878,80.12,76359.8,0.0,1e-05,0.0,0.00182]
[1776711129271,80.12,76355.52,0.0,1e-05,0.0,0.00181]
[1776711131933,80.12,76336.94,0.0,1e-05,0.0,0.00175]
[1776711133947,80.12,76350.89,0.0,1e-05,0.0,0.00179]
[1776711139342,80.12,76345.88,0.0,1e-05,0.0,0.00178]
[1776711145030,80.12,76333.78,0.0,1e-05,0.0,0.00174]
[1776711150061,80.12,76335.13,0.0,1e-05,0.0,0.00174]
[1776711155096,80.12,76331.23,0.0,1e-05,0.0,0.00171]
[1776711157111,80.12,76322.5,0.0,1e-05,0.0,0.00168]
[1776711162146,80.12,76317.38,0.0,1e-05,0.0,0.00167]
[1776711167188,80.12,76315.02,0.0,1e-05,0.0,0.00166]
[1776711169561,80.12,76295.25,0.0,1e-05,0.0,0.0016]
[1776711175250,80.12,76306.53,0.0,1e-05,0.0,0.00164]
[1776711180278,80.12,76309.06,0.0,1e-05,0.0,0.00164]
[1776711182298,80.12,76318.84,0.0,1e-05,0.0,0.00167]
[1776711183304,80.12,76328.2,0.0,1e-05,0.0,0.0017]
[1776711187334,80.12,76337.67,0.0,1e-05,0.0,0.00173]
[1776711192379,80.12,76334.59,0.0,1e-05,0.0,0.00172]
[1776711193380,80.12,76357.22,0.0,1e-05,0.0,0.00179]
[1776711194387,80.12,76374.87,0.0,1e-05,0.0,0.00185]
[1776711198415,80.12,76391.41,0.0,1e-05,0.0,0.0019]
[1776711202442,80.12,76402.08,0.0,1e-05,0.0,0.00194]
[1776711207477,80.12,76406.4,0.0,2e-05,0.0,0.00196]
[1776711212512,80.12,76412.8,0.0,2e-05,0.0,0.00195]
[1776711217547,80.12,76415.08,0.0,2e-05,0.0,0.00196]
[1776711220573,80.12,76435.26,0.0,2e-05,0.0,0.00203]
[1776711225603,80.12,76433.31,0.0,2e-05,0.0,0.00203]
[1776711230638,80.12,76430.75,0.0,2e-05,0.0,0.00202]
[1776711235673,80.12,76432.91,0.0,2e-05,0.0,0.00203]
[1776711240710,80.12,76432.72,0.0,2e-05,0.0,0.00202]
[1776711245746,80.12,76430.83,0.0,2e-05,0.0,0.00202]
[1776711249774,80.12,76440.23,0.0,2e-05,0.0,0.00205]
[1776711252794,80.12,76426.35,0.0,2e-05,0.0,0.002]
[1776711254808,80.12,76438.67,0.0,2e-05,0.0,0.00205]
[1776711259844,80.12,76448.26,0.0,2e-05,0.0,0.00208]
[1776711264879,80.12,76447.87,0.0,2e-05,0.0,0.00208]
[1776711269914,80.12,76431.17,0.0,2e-05,0.0,0.00202]
[1776711271930,80.12,76425.4,0.0,2e-05,0.0,0.00198]
[1776711276962,80.12,76420.94,0.0,2e-05,0.0,0.00196]
[1776711280377,80.12,76430.77,0.0,2e-05,0.0,0.00199]
[1776711286029,80.12,76425.08,0.0,2e-05,0.0,0.00197]
[1776711291062,80.12,76423.56,0.0,2e-05,0.0,0.00197]
[1776711296097,80.12,76417.19,0.0,2e-05,0.0,0.00195]
[1776711301132,80.12,76412.26,0.0,1e-05,0.0,0.00193]
[1776711306167,80.12,76415.56,0.0,1e-05,0.0,0.00194]
[1776711310590,80.12,76429.97,0.0,2e-05,0.0,0.00199]
[1776711316238,80.12,76426.43,0.0,2e-05,0.0,0.00198]
[1776711320660,80.12,76414.61,0.0,1e-05,0.0,0.00194]
[1776711325301,80.12,76405.13,0.0,1e-05,0.0,0.00191]
[1776711330747,80.12,76376.15,0.0,1e-05,0.0,0.00181]
[1776711336378,80.12,76370.57,0.0,1e-05,0.0,0.00177]
[1776711341414,80.12,76376.18,0.0,1e-05,0.0,0.00179]
[1776711346453,80.12,76368.66,0.0,1e-05,0.0,0.00176]
[1776711348467,80.12,76355.13,0.0,1e-05,0.0,0.00172]
[1776711353503,80.12,76367.63,0.0,1e-05,0.0,0.00176]
[1776711356526,80.12,76380.22,0.0,1e-05,0.0,0.0018]
[1776711361625,80.12,76376.2,0.0,1e-05,0.0,0.00179]
[1776711363574,80.12,76392.22,0.0,1e-05,0.0,0.00184]
[1776711368669,80.12,76385.93,0.0,1e-05,0.0,0.00182]
[1776711369634,80.12,76394.95,0.0,1e-05,0.0,0.00185]
[1776711371052,80.12,76429.07,0.0,2e-05,0.0,0.00196]
[1776711376674,80.12,76430.78,0.0,2e-05,0.0,0.00197]
[1776711381708,80.12,76431.01,0.0,2e-05,0.0,0.00197]
[1776711382715,80.12,76441.16,0.0,2e-05,0.0,0.00201]
[1776711387763,80.12,76430.51,0.0,2e-05,0.0,0.00197]
[1776711388771,80.12,76415.8,0.0,1e-05,0.0,0.00192]
[1776711390787,80.12,76388.22,0.0,1e-05,0.0,0.00183]
[1776711392795,80.12,76379.99,0.0,1e-05,0.0,0.00178]
[1776711397829,80.12,76385.17,0.0,1e-05,0.0,0.0018]
[1776711402864,80.12,76383.68,0.0,1e-05,0.0,0.00179]
[1776711404877,80.12,76372.1,0.0,1e-05,0.0,0.00175]
[1776711409915,80.12,76369.02,0.0,1e-05,0.0,0.00174]
[1776711414971,80.12,76380.53,0.0,1e-05,0.0,0.00178]
[1776711420015,80.12,76380.43,0.0,1e-05,0.0,0.00178]
[1776711425042,80.12,76375.49,0.0,1e-05,0.0,0.00176]
[1776711430078,80.12,76370.01,0.0,1e-05,0.0,0.00175]
[1776711435116,80.12,76376.87,0.0,1e-05,0.0,0.00177]
[1776711437127,80.12,76389.55,0.0,1e-05,0.0,0.00181]
[1776711442163,80.12,76396.04,0.0,1e-05,0.0,0.00183]
[1776711447197,80.12,76386.59,0.0,1e-05,0.0,0.0018]
[1776711450218,80.12,76375.91,0.0,1e-05,0.0,0.00177]
[1776711451227,80.12,76372.99,0.0,1e-05,0.0,0.00174]
[1776711456261,80.12,76373.84,0.0,1e-05,0.0,0.00174]
[1776711461296,80.12,76375.29,0.0,1e-05,0.0,0.00174]
[1776711466334,80.12,76384.98,0.0,1e-05,0.0,0.00177]
[1776711471365,80.12,76383.76,0.0,1e-05,0.0,0.00177]
[1776711476400,80.12,76385.1,0.0,1e-05,0.0,0.00177]
[1776711479929,80.12,76410.18,0.0,1e-05,0.0,0.00186]
[1776711485465,80.12,76408.76,0.0,1e-05,0.0,0.00185]
[1776711491006,80.12,76409.87,0.0,1e-05,0.0,0.00185]
[1776711495545,80.12,76419.81,0.0,1e-05,0.0,0.00189]
[1776711497561,80.12,76430.65,0.0,1e-05,0.0,0.00192]
[1776711502596,80.12,76433.07,0.0,1e-05,0.0,0.00193]
[1776711507631,80.12,76434.07,0.0,1e-05,0.0,0.00194]
[1776711511151,80.12,76432.16,0.0,1e-05,0.0,0.00191]
[1776711516694,80.12,76437.02,0.0,1e-05,0.0,0.00192]
[1776711521731,80.12,76434.49,0.0,1e-05,0.0,0.00191]
[1776711526763,80.12,76420.21,0.0,1e-05,0.0,0.00187]
[1776711531800,80.12,76428.56,0.0,1e-05,0.0,0.00189]
[1776711536834,80.12,76434.83,0.0,1e-05,0.0,0.00192]
[1776711541871,80.12,76433.8,0.0,1e-05,0.0,0.00191]
[1776711546929,80.12,76433.69,0.0,1e-05,0.0,0.00191]
[1776711548929,80.12,76417.94,0.0,1e-05,0.0,0.00186]
[1776711553959,80.12,76410.91,0.0,1e-05,0.0,0.00184]
[1776711558994,80.12,76408.21,0.0,1e-05,0.0,0.00183]
[1776711564030,80.12,76410.21,0.0,1e-05,0.0,0.00183]
[1776711569064,80.12,76411.24,0.0,1e-05,0.0,0.00184]
[1776711577120,80.12,76411.55,0.0,1e-05,0.0,0.00182]
[1776711582167,80.12,76412.21,0.0,1e-05,0.0,0.00182]
[1776711587195,80.12,76413.67,0.0,1e-05,0.0,0.00182]
[1776711592234,80.12,76414.76,0.0,1e-05,0.0,0.00183]
[1776711597265,80.12,76418.08,0.0,1e-05,0.0,0.00184]
[1776711601313,80.12,76431.92,0.0,1e-05,0.0,0.00188]
[1776711602318,80.12,76447.24,0.0,1e-05,0.0,0.00194]
[1776711607354,80.12,76446.08,0.0,1e-05,0.0,0.00193]
[1776711608360,80.12,76435.13,0.0,1e-05,0.0,0.00189]
[1776711612389,80.12,76425.41,0.0,1e-05,0.0,0.00186]
[1776711617424,80.12,76417.25,0.0,1e-05,0.0,0.00183]
[1776711622456,80.12,76411.0,0.0,1e-05,0.0,0.00181]
[1776711627491,80.12,76412.52,0.0,1e-05,0.0,0.00182]
[1776711633533,80.12,76412.63,0.0,1e-05,0.0,0.0018]
[1776711638569,80.12,76409.95,0.0,1e-05,0.0,0.00179]
[1776711643604,80.12,76410.47,0.0,1e-05,0.0,0.00179]
[1776711647632,80.12,76421.58,0.0,1e-05,0.0,0.00183]
[1776711651697,80.12,76444.86,0.0,1e-05,0.0,0.0019]
[1776711656706,80.12,76470.93,0.0,2e-05,0.0,0.00199]
[1776711661735,80.12,76471.41,0.0,2e-05,0.0,0.002]
[1776711664759,80.12,76451.09,0.0,1e-05,0.0,0.00193]
[1776711667779,80.12,76441.31,0.0,1e-05,0.0,0.00189]
[1776711672827,80.12,76435.82,0.0,1e-05,0.0,0.00187]
[1776711677854,80.12,76433.15,0.0,1e-05,0.0,0.00186]
[1776711682888,80.12,76426.98,0.0,1e-05,0.0,0.00184]
[1776711687926,80.12,76425.2,0.0,1e-05,0.0,0.00184]
[1776711690419,80.12,76415.16,0.0,1e-05,0.0,0.00181]
[1776711693966,80.12,76413.14,0.0,1e-05,0.0,0.00178]
[1776711697996,80.12,76403.64,0.0,1e-05,0.0,0.00175]
[1776711700489,80.12,76412.38,0.0,1e-05,0.0,0.00178]
[1776711706052,80.12,76414.61,0.0,1e-05,0.0,0.00178]
[1776711711087,80.12,76403.6,0.0,1e-05,0.0,0.00175]
[1776711712092,80.12,76390.67,0.0,1e-05,0.0,0.00171]
[1776711716122,80.12,76379.81,0.0,1e-05,0.0,0.00167]
[1776711719141,80.12,76370.88,0.0,1e-05,0.0,0.00165]
[1776711722162,80.12,76354.74,0.0,1e-05,0.0,0.0016]
[1776711727202,80.12,76353.08,0.0,1e-05,0.0,0.0016]
[1776711730219,80.12,76342.86,0.0,1e-05,0.0,0.00157]
[1776711732237,80.12,76355.94,0.0,1e-05,0.0,0.0016]
[1776711737271,80.12,76359.98,0.0,1e-05,0.0,0.00162]
[1776711739284,80.12,76349.81,0.0,1e-05,0.0,0.00159]
[1776711744322,80.12,76351.4,0.0,1e-05,0.0,0.00159]
[1776711747343,80.12,76360.67,0.0,1e-05,0.0,0.00162]
[1776711752377,80.12,76362.12,0.0,1e-05,0.0,0.0016]
[1776711757412,80.12,76359.09,0.0,1e-05,0.0,0.00159]
[1776711763454,80.12,76361.18,0.0,1e-05,0.0,0.0016]
[1776711768489,80.12,76357.14,0.0,1e-05,0.0,0.00159]
[1776711773524,80.12,76355.58,0.0,1e-05,0.0,0.00158]
[1776711778558,80.12,76356.23,0.0,1e-05,0.0,0.00159]
[1776711782589,80.12,76367.59,0.0,1e-05,0.0,0.00162]
[1776711785611,80.12,76376.49,0.0,1e-05,0.0,0.00164]
[1776711788631,80.12,76385.36,0.0,1e-05,0.0,0.00167]
[1776711793665,80.12,76384.48,0.0,1e-05,0.0,0.00167]
[1776711798703,80.12,76378.63,0.0,1e-05,0.0,0.00165]
[1776711801190,80.12,76353.94,0.0,1e-05,0.0,0.00158]
[1776711806763,80.12,76350.34,0.0,1e-05,0.0,0.00157]
[1776711811264,80.12,76331.1,0.0,1e-05,0.0,0.0015]
[1776711816838,80.12,76328.3,0.0,1e-05,0.0,0.00149]
[1776711817847,80.12,76318.01,0.0,1e-05,0.0,0.00146]
[1776711822885,80.12,76315.52,0.0,1e-05,0.0,0.00145]
[1776711827923,80.12,76316.55,0.0,1e-05,0.0,0.00146]
[1776711832963,80.12,76307.52,0.0,1e-05,0.0,0.00143]
[1776711838002,80.12,76304.79,0.0,1e-05,0.0,0.00143]
[1776711843033,80.12,76306.7,0.0,1e-05,0.0,0.00143]
[1776711848068,80.12,76311.82,0.0,1e-05,0.0,0.00144]
[1776711851550,80.12,76320.53,0.0,1e-05,0.0,0.00147]
[1776711857134,80.12,76327.12,0.0,1e-05,0.0,0.00149]
[1776711862169,80.12,76329.61,0.0,1e-05,0.0,0.00149]
[1776711867204,80.12,76333.51,0.0,1e-05,0.0,0.0015]
[1776711871690,80.12,76331.12,0.0,1e-05,0.0,0.00148]
[1776711876270,80.12,76340.46,0.0,1e-05,0.0,0.0015]
[1776711880295,80.12,76350.61,0.0,1e-05,0.0,0.00153]
[1776711885330,80.12,76357.49,0.0,1e-05,0.0,0.00155]
[1776711890365,80.12,76354.26,0.0,1e-05,0.0,0.00154]
[1776711893391,80.12,76368.77,0.0,1e-05,0.0,0.00158]
[1776711894402,80.12,76393.41,0.0,1e-05,0.0,0.00165]
[1776711899431,80.12,76399.92,0.0,1e-05,0.0,0.00167]
[1776711901450,80.12,76416.03,0.0,1e-05,0.0,0.00172]
[1776711903458,80.12,76405.25,0.0,1e-05,0.0,0.00169]
[1776711905473,80.12,76395.53,0.0,1e-05,0.0,0.00166]
[1776711910507,80.12,76394.89,0.0,1e-05,0.0,0.00166]
[1776711911514,80.12,76405.18,0.0,1e-05,0.0,0.00169]
[1776711916549,80.12,76404.95,0.0,1e-05,0.0,0.00169]
[1776711919577,80.12,76393.71,0.0,1e-05,0.0,0.00166]
[1776711924612,80.12,76389.53,0.0,1e-05,0.0,0.00164]
[1776711929647,80.12,76389.25,0.0,1e-05,0.0,0.00164]
[1776711933675,80.12,76384.04,0.0,1e-05,0.0,0.00161]
[1776711938711,80.12,76378.32,0.0,1e-05,0.0,0.00159]
[1776711939717,80.12,76367.86,0.0,1e-05,0.0,0.00156]
[1776711944752,80.12,76365.89,0.0,1e-05,0.0,0.00156]
[1776711949790,80.12,76361.97,0.0,1e-05,0.0,0.00154]
[1776711951817,80.12,76374.63,0.0,1e-05,0.0,0.00158]
[1776711952812,80.12,76396.83,0.0,1e-05,0.0,0.00164]
[1776711957846,80.12,76396.0,0.0,1e-05,0.0,0.00164]
[1776711958853,80.12,76381.17,0.0,1e-05,0.0,0.0016]
[1776711960867,80.12,76390.28,0.0,1e-05,0.0,0.00163]
[1776711962349,80.12,76400.25,0.0,1e-05,0.0,0.00165]
[1776711967919,80.12,76400.21,0.0,1e-05,0.0,0.00165]
[1776711972428,80.12,76413.2,0.0,1e-05,0.0,0.00169]
[1776711973961,80.12,76431.52,0.0,1e-05,0.0,0.00175]
[1776711978998,80.12,76423.66,0.0,1e-05,0.0,0.00173]
[1776711981013,80.12,76414.48,0.0,1e-05,0.0,0.0017]
[1776711986053,80.12,76420.33,0.0,1e-05,0.0,0.00172]
[1776711991088,80.12,76431.21,0.0,1e-05,0.0,0.00173]
[1776711996141,80.12,76437.49,0.0,1e-05,0.0,0.00175]
[1776711999150,80.12,76428.04,0.0,1e-05,0.0,0.00172]
[1776712002646,80.12,76414.31,0.0,1e-05,0.0,0.00168]
[1776712006199,80.12,76424.7,0.0,1e-05,0.0,0.00171]
[1776712011235,80.12,76420.41,0.0,1e-05,0.0,0.0017]
[1776712016270,80.12,76424.73,0.0,1e-05,0.0,0.00171]
[1776712018286,80.12,76434.39,0.0,1e-05,0.0,0.00174]
[1776712019293,80.12,76443.66,0.0,1e-05,0.0,0.00177]
[1776712024327,80.12,76444.54,0.0,1e-05,0.0,0.00177]
[1776712029362,80.12,76444.79,0.0,1e-05,0.0,0.00177]
[1776712034405,80.12,76450.69,0.0,1e-05,0.0,0.00179]
[1776712041449,80.12,76448.99,0.0,1e-05,0.0,0.00179]
[1776712042927,80.12,76437.14,0.0,1e-05,0.0,0.00175]
[1776712048498,80.12,76433.45,0.0,1e-05,0.0,0.00174]
[1776712053537,80.12,76446.96,0.0,1e-05,0.0,0.00176]
[1776712058572,80.12,76454.02,0.0,1e-05,0.0,0.00178]
[1776712063608,80.12,76452.82,0.0,1e-05,0.0,0.00178]
[1776712068642,80.12,76450.46,0.0,1e-05,0.0,0.00177]
[1776712073680,80.12,76458.1,0.0,1e-05,0.0,0.00179]
[1776712077707,80.12,76441.94,0.0,1e-05,0.0,0.00174]
[1776712082742,80.12,76450.35,0.0,1e-05,0.0,0.00177]
[1776712087777,80.12,76448.83,0.0,1e-05,0.0,0.00176]
[1776712092814,80.12,76441.18,0.0,1e-05,0.0,0.00174]
[1776712097847,80.12,76442.13,0.0,1e-05,0.0,0.00174]
[1776712102886,80.12,76440.83,0.0,1e-05,0.0,0.00174]
[1776712107916,80.12,76440.31,0.0,1e-05,0.0,0.00174]
[1776712113961,80.12,76442.39,0.0,1e-05,0.0,0.00172]
[1776712118995,80.12,76442.82,0.0,1e-05,0.0,0.00172]
[1776712121009,80.12,76457.75,0.0,1e-05,0.0,0.00177]
[1776712126044,80.12,76458.95,0.0,1e-05,0.0,0.00177]
[1776712131079,80.12,76468.24,0.0,1e-05,0.0,0.0018]
[1776712136115,80.12,76479.06,0.0,1e-05,0.0,0.00184]
[1776712141154,80.12,76476.26,0.0,1e-05,0.0,0.00183]
[1776712143165,80.12,76463.5,0.0,1e-05,0.0,0.00179]
[1776712148200,80.12,76461.22,0.0,1e-05,0.0,0.00178]
[1776712156256,80.12,76460.6,0.0,1e-05,0.0,0.00178]
[1776712161291,80.12,76463.82,0.0,1e-05,0.0,0.00179]
[1776712166326,80.12,76464.87,0.0,1e-05,0.0,0.00179]
[1776712167805,80.12,76444.44,0.0,1e-05,0.0,0.00173]
[1776712171367,80.12,76438.87,0.0,1e-05,0.0,0.00169]
[1776712176412,80.12,76449.26,0.0,1e-05,0.0,0.00172]
[1776712177874,80.12,76461.67,0.0,1e-05,0.0,0.00176]
[1776712183453,80.12,76457.28,0.0,1e-05,0.0,0.00175]
[1776712188492,80.12,76456.01,0.0,1e-05,0.0,0.00174]
[1776712193528,80.12,76460.93,0.0,1e-05,0.0,0.00176]
[1776712198567,80.12,76461.5,0.0,1e-05,0.0,0.00176]
[1776712203619,80.12,76457.47,0.0,1e-05,0.0,0.00175]
[1776712204612,80.12,76440.52,0.0,1e-05,0.0,0.0017]
[1776712208088,80.12,76430.36,0.0,1e-05,0.0,0.00166]
[1776712209651,80.12,76445.19,0.0,1e-05,0.0,0.00171]
[1776712214695,80.12,76442.51,0.0,1e-05,0.0,0.0017]
[1776712216721,80.12,76432.73,0.0,1e-05,0.0,0.00167]
[1776712218726,80.12,76423.91,0.0,1e-05,0.0,0.00164]
[1776712221751,80.12,76412.54,0.0,1e-05,0.0,0.00161]
[1776712226786,80.12,76407.35,0.0,1e-05,0.0,0.0016]
[1776712233836,80.12,76405.81,0.0,1e-05,0.0,0.00157]
[1776712238869,80.12,76405.34,0.0,1e-05,0.0,0.00157]
[1776712243906,80.12,76405.91,0.0,1e-05,0.0,0.00157]
[1776712248941,80.12,76413.99,0.0,1e-05,0.0,0.0016]
[1776712253976,80.12,76412.62,0.0,1e-05,0.0,0.00159]
[1776712259011,80.12,76407.85,0.0,1e-05,0.0,0.00158]
[1776712264046,80.12,76405.14,0.0,1e-05,0.0,0.00157]
[1776712269084,80.12,76402.28,0.0,1e-05,0.0,0.00156]
[1776712271103,80.12,76428.54,0.0,1e-05,0.0,0.00164]
[1776712272106,80.12,76439.11,0.0,1e-05,0.0,0.00167]
[1776712277140,80.12,76439.87,0.0,1e-05,0.0,0.00167]
[1776712282178,80.12,76446.11,0.0,1e-05,0.0,0.00169]
[1776712287213,80.12,76453.62,0.0,1e-05,0.0,0.00171]
[1776712292248,80.12,76455.79,0.0,1e-05,0.0,0.0017]
[1776712297283,80.12,76457.69,0.0,1e-05,0.0,0.00171]
[1776712303325,80.12,76456.81,0.0,1e-05,0.0,0.0017]
[1776712308798,80.12,76458.67,0.0,1e-05,0.0,0.00171]
[1776712314402,80.12,76459.67,0.0,1e-05,0.0,0.00171]
[1776712319438,80.12,76457.16,0.0,1e-05,0.0,0.0017]
[1776712324482,80.12,76450.02,0.0,1e-05,0.0,0.00168]
[1776712325486,80.12,76459.2,0.0,1e-05,0.0,0.00171]
[1776712330519,80.12,76475.75,0.0,1e-05,0.0,0.00176]
[1776712335554,80.12,76479.21,0.0,1e-05,0.0,0.00177]
[1776712340589,80.12,76486.33,0.0,1e-05,0.0,0.0018]
[1776712346634,80.12,76481.79,0.0,1e-05,0.0,0.00178]
[1776712351679,80.12,76478.54,0.0,1e-05,0.0,0.00175]
[1776712356705,80.12,76478.9,0.0,1e-05,0.0,0.00175]
[1776712361739,80.12,76477.89,0.0,1e-05,0.0,0.00175]
[1776712366775,80.12,76485.23,0.0,1e-05,0.0,0.00177]
[1776712371810,80.12,76480.25,0.0,1e-05,0.0,0.00176]
[1776712376845,80.12,76475.88,0.0,1e-05,0.0,0.00174]
[1776712381879,80.12,76471.73,0.0,1e-05,0.0,0.00173]
[1776712386915,80.12,76481.14,0.0,1e-05,0.0,0.00176]
[1776712391949,80.12,76479.35,0.0,1e-05,0.0,0.00175]
[1776712396984,80.12,76476.77,0.0,1e-05,0.0,0.00174]
[1776712403027,80.12,76475.11,0.0,1e-05,0.0,0.00174]
[1776712409506,80.12,76474.05,0.0,1e-05,0.0,0.00174]
[1776712418132,80.12,76473.45,0.0,1e-05,0.0,0.00171]
[1776712422108,80.12,76470.45,0.0,1e-05,0.0,0.0017]
[1776712422403,80.12,76448.17,0.0,1e-05,0.0,0.00164]
[1776712423744,80.12,76447.96,0.0,1e-05,0.0,0.00164]
[1776712424275,80.12,76380.0,0.0,1e-05,0.0,0.00145]
[1776712425282,80.12,76368.04,0.0,1e-05,0.0,0.00141]
[1776712430316,80.12,76359.17,0.0,1e-05,0.0,0.00139]
[1776712434345,80.12,76372.0,0.0,1e-05,0.0,0.00142]
[1776712435352,80.12,76387.35,0.0,1e-05,0.0,0.00146]
[1776712436364,80.12,76397.26,0.0,1e-05,0.0,0.00149]
[1776712441392,80.12,76394.53,0.0,1e-05,0.0,0.00148]
[1776712446428,80.12,76397.75,0.0,1e-05,0.0,0.00149]
[1776712448445,80.12,76377.35,0.0,1e-05,0.0,0.00144]
[1776712451462,80.12,76368.09,0.0,1e-05,0.0,0.00141]
[1776712456499,80.12,76365.4,0.0,1e-05,0.0,0.00141]
[1776712461533,80.12,76362.41,0.0,1e-05,0.0,0.0014]
[1776712466568,80.12,76363.67,0.0,1e-05,0.0,0.0014]
[1776712471606,80.12,76358.86,0.0,1e-05,0.0,0.00137]
[1776712472614,80.12,76339.41,0.0,1e-05,0.0,0.00132]
[1776712477649,80.12,76335.93,0.0,1e-05,0.0,0.00132]
[1776712482683,80.12,76319.1,0.0,1e-05,0.0,0.00128]
[1776712485704,80.12,76327.93,0.0,1e-05,0.0,0.0013]
[1776712490740,80.12,76330.41,0.0,1e-05,0.0,0.0013]
[1776712495777,80.12,76343.01,0.0,1e-05,0.0,0.00133]
[1776712500817,80.12,76339.26,0.0,1e-05,0.0,0.00132]
[1776712505851,80.12,76337.47,0.0,1e-05,0.0,0.00132]
[1776712510886,80.12,76332.28,0.0,1e-05,0.0,0.00131]
[1776712512900,80.12,76322.45,0.0,1e-05,0.0,0.00128]
[1776712513908,80.12,76311.3,0.0,1e-05,0.0,0.00126]
[1776712518945,80.12,76306.25,0.0,1e-05,0.0,0.00125]
[1776712523980,80.12,76307.05,0.0,1e-05,0.0,0.00125]
[1776712529012,80.12,76308.09,0.0,1e-05,0.0,0.00125]
[1776712530361,80.12,76318.87,0.0,1e-05,0.0,0.00128]
[1776712536061,80.12,76313.98,0.0,1e-05,0.0,0.00125]
[1776712541101,80.12,76306.91,0.0,1e-05,0.0,0.00123]
[1776712543111,80.12,76291.88,0.0,1e-05,0.0,0.0012]
[1776712548147,80.12,76290.69,0.0,1e-05,0.0,0.0012]
[1776712550506,80.12,76223.3,0.0,1e-05,0.0,0.00105]
[1776712556209,80.12,76231.6,0.0,1e-05,0.0,0.00107]
[1776712561241,80.12,76232.92,0.0,1e-05,0.0,0.00107]
[1776712567283,80.12,76230.46,0.0,1e-05,0.0,0.00107]
[1776712571310,80.12,76217.07,0.0,1e-05,0.0,0.00104]
[1776712573326,80.12,76204.85,0.0,1e-05,0.0,0.00102]
[1776712577356,80.12,76213.75,0.0,1e-05,0.0,0.00104]
[1776712580374,80.12,76222.9,0.0,1e-05,0.0,0.00105]
[1776712581381,80.12,76213.99,0.0,1e-05,0.0,0.00104]
[1776712586416,80.12,76222.59,0.0,1e-05,0.0,0.00105]
[1776712591452,80.12,76224.09,0.0,1e-05,0.0,0.00104]
[1776712596488,80.12,76224.28,0.0,1e-05,0.0,0.00104]
[1776712601525,80.12,76222.97,0.0,1e-05,0.0,0.00104]
[1776712606558,80.12,76227.01,0.0,1e-05,0.0,0.00105]
[1776712611594,80.12,76225.27,0.0,1e-05,0.0,0.00105]
[1776712616631,80.12,76226.5,0.0,1e-05,0.0,0.00105]
[1776712623681,80.12,76225.89,0.0,1e-05,0.0,0.00105]
[1776712628715,80.12,76230.27,0.0,1e-05,0.0,0.00106]
[1776712633749,80.12,76229.68,0.0,1e-05,0.0,0.00105]
[1776712638785,80.12,76230.43,0.0,1e-05,0.0,0.00106]
[1776712643821,80.12,76230.58,0.0,1e-05,0.0,0.00106]
[1776712648855,80.12,76223.69,0.0,1e-05,0.0,0.00104]
[1776712653890,80.12,76225.06,0.0,1e-05,0.0,0.00103]
[1776712658929,80.12,76224.88,0.0,1e-05,0.0,0.00103]
[1776712663960,80.12,76222.69,0.0,1e-05,0.0,0.00103]
[1776712668997,80.12,76224.12,0.0,1e-05,0.0,0.00103]
[1776712674034,80.12,76225.26,0.0,1e-05,0.0,0.00103]
[1776712679068,80.12,76220.32,0.0,1e-05,0.0,0.00102]
[1776712684103,80.12,76211.87,0.0,1e-05,0.0,0.00101]
[1776712687131,80.12,76221.29,0.0,1e-05,0.0,0.00102]
[1776712692166,80.12,76220.73,0.0,1e-05,0.0,0.00102]
[1776712697204,80.12,76214.28,0.0,1e-05,0.0,0.00101]
[1776712702237,80.12,76221.2,0.0,1e-05,0.0,0.00102]
[1776712707271,80.12,76222.94,0.0,1e-05,0.0,0.00103]
[1776712712310,80.12,76222.59,0.0,1e-05,0.0,0.00101]
[1776712717344,80.12,76215.04,0.0,1e-05,0.0,0.001]
[1776712722376,80.12,76213.8,0.0,1e-05,0.0,0.001]
[1776712728420,80.12,76218.41,0.0,1e-05,0.0,0.00101]
[1776712733453,80.12,76216.8,0.0,1e-05,0.0,0.001]
[1776712738489,80.12,76215.42,0.0,1e-05,0.0,0.001]
[1776712743525,80.12,76224.2,0.0,1e-05,0.0,0.00102]
[1776712748561,80.12,76231.55,0.0,1e-05,0.0,0.00103]
[1776712753596,80.12,76232.4,0.0,1e-05,0.0,0.00103]
[1776712758638,80.12,76238.55,0.0,1e-05,0.0,0.00104]
[1776712759639,80.12,76265.42,0.0,1e-05,0.0,0.0011]
[1776712764674,80.12,76273.38,0.0,1e-05,0.0,0.00111]
[1776712766689,80.12,76258.62,0.0,1e-05,0.0,0.00108]
[1776712768703,80.12,76249.74,0.0,1e-05,0.0,0.00107]
[1776712770720,80.12,76236.5,0.0,1e-05,0.0,0.00104]
[1776712771726,80.12,76232.71,0.0,1e-05,0.0,0.00102]
[1776712776763,80.12,76234.08,0.0,1e-05,0.0,0.00102]
[1776712781800,80.12,76235.23,0.0,1e-05,0.0,0.00102]
[1776712783815,80.12,76244.98,0.0,1e-05,0.0,0.00104]
[1776712786836,80.12,76253.88,0.0,1e-05,0.0,0.00106]
[1776712792234,80.12,76264.5,0.0,1e-05,0.0,0.00108]
[1776712797913,80.12,76268.47,0.0,1e-05,0.0,0.00109]
[1776712798920,80.12,76238.21,0.0,1e-05,0.0,0.00103]
[1776712803961,80.12,76230.8,0.0,1e-05,0.0,0.00102]
[1776712808996,80.12,76222.25,0.0,1e-05,0.0,0.001]
[1776712814028,80.12,76224.07,0.0,1e-05,0.0,0.001]
[1776712816044,80.12,76213.79,0.0,1e-05,0.0,0.00098]
[1776712822449,80.12,76208.62,0.0,1e-05,0.0,0.00097]
[1776712827123,80.12,76217.24,0.0,1e-05,0.0,0.00099]
[1776712832518,80.12,76225.08,0.0,1e-05,0.0,0.00099]
[1776712838206,80.12,76227.68,0.0,1e-05,0.0,0.001]
[1776712843274,80.12,76219.8,0.0,1e-05,0.0,0.00098]
[1776712848280,80.12,76219.63,0.0,1e-05,0.0,0.00098]
[1776712853315,80.12,76220.55,0.0,1e-05,0.0,0.00098]
[1776712858349,80.12,76228.91,0.0,1e-05,0.0,0.001]
[1776712863388,80.12,76228.49,0.0,1e-05,0.0,0.001]
[1776712868426,80.12,76222.17,0.0,1e-05,0.0,0.00099]
[1776712873461,80.12,76215.4,0.0,1e-05,0.0,0.00097]
[1776712878499,80.12,76216.73,0.0,1e-05,0.0,0.00098]
[1776712884544,80.12,76212.46,0.0,1e-05,0.0,0.00097]
[1776712888570,80.12,76226.03,0.0,1e-05,0.0,0.00099]
[1776712892943,80.12,76224.65,0.0,1e-05,0.0,0.00098]
[1776712898640,80.12,76226.09,0.0,1e-05,0.0,0.00098]
[1776712903676,80.12,76222.95,0.0,1e-05,0.0,0.00098]
[1776712908713,80.12,76222.3,0.0,1e-05,0.0,0.00097]
[1776712913746,80.12,76232.64,0.0,1e-05,0.0,0.00099]
[1776712919808,80.12,76242.8,0.0,1e-05,0.0,0.00101]
[1776712920807,80.12,76251.85,0.0,1e-05,0.0,0.00103]
[1776712922831,80.12,76243.24,0.0,1e-05,0.0,0.00101]
[1776712925844,80.12,76254.16,0.0,1e-05,0.0,0.00103]
[1776712930877,80.12,76251.02,0.0,1e-05,0.0,0.00103]
[1776712933899,80.12,76237.51,0.0,1e-05,0.0,0.001]
[1776712938934,80.12,76230.59,0.0,1e-05,0.0,0.00099]
[1776712941955,80.12,76221.94,0.0,1e-05,0.0,0.00097]
[1776712946990,80.12,76219.61,0.0,1e-05,0.0,0.00097]
[1776712952024,80.12,76218.36,0.0,1e-05,0.0,0.00095]
[1776712957064,80.12,76215.81,0.0,1e-05,0.0,0.00095]
[1776712961101,80.12,76199.44,0.0,1e-05,0.0,0.00092]
[1776712962099,80.12,76189.97,0.0,1e-05,0.0,0.0009]
[1776712967135,80.12,76188.52,0.0,1e-05,0.0,0.0009]
[1776712972170,80.12,76193.19,0.0,1e-05,0.0,0.00091]
[1776712977206,80.12,76205.97,0.0,1e-05,0.0,0.00093]
[1776712982275,80.12,76192.6,0.0,1e-05,0.0,0.00091]
[1776712987289,80.12,76191.96,0.0,1e-05,0.0,0.00091]
[1776712992323,80.12,76199.63,0.0,1e-05,0.0,0.00092]
[1776712993660,80.12,76188.6,0.0,1e-05,0.0,0.0009]
[1776712999373,80.12,76181.81,0.0,1e-05,0.0,0.00089]
[1776713004411,80.12,76176.84,0.0,1e-05,0.0,0.00088]
[1776713011457,80.12,76175.66,0.0,1e-05,0.0,0.00087]
[1776713016491,80.12,76181.03,0.0,1e-05,0.0,0.00088]
[1776713020520,80.12,76191.06,0.0,1e-05,0.0,0.00089]
[1776713025554,80.12,76188.7,0.0,1e-05,0.0,0.00089]
[1776713030595,80.12,76188.02,0.0,1e-05,0.0,0.00089]
[1776713035629,80.12,76187.99,0.0,1e-05,0.0,0.00089]
[1776713040666,80.12,76181.17,0.0,1e-05,0.0,0.00088]
[1776713045720,80.12,76186.64,0.0,1e-05,0.0,0.00089]
[1776713051760,80.12,76188.0,0.0,1e-05,0.0,0.00089]
[1776713056796,80.12,76187.82,0.0,1e-05,0.0,0.00089]
[1776713061830,80.12,76186.81,0.0,1e-05,0.0,0.00089]
[1776713066866,80.12,76189.41,0.0,1e-05,0.0,0.00089]
[1776713071902,80.12,76194.31,0.0,1e-05,0.0,0.00089]
[1776713076947,80.12,76198.91,0.0,1e-05,0.0,0.0009]
[1776713077953,80.12,76184.8,0.0,1e-05,0.0,0.00087]
[1776713084297,80.12,76184.74,0.0,1e-05,0.0,0.00087]
[1776713090037,80.12,76193.78,0.0,1e-05,0.0,0.00089]
[1776713095072,80.12,76193.53,0.0,1e-05,0.0,0.00089]
[1776713100108,80.12,76192.01,0.0,1e-05,0.0,0.00088]
[1776713105145,80.12,76192.06,0.0,1e-05,0.0,0.00088]
[1776713110179,80.12,76186.8,0.0,1e-05,0.0,0.00088]
[1776713113201,80.12,76176.98,0.0,1e-05,0.0,0.00086]
[1776713118235,80.12,76175.13,0.0,1e-05,0.0,0.00086]
[1776713123270,80.12,76172.37,0.0,1e-05,0.0,0.00085]
[1776713128305,80.12,76173.9,0.0,1e-05,0.0,0.00085]
[1776713133344,80.12,76175.93,0.0,1e-05,0.0,0.00085]
[1776713138374,80.12,76175.63,0.0,1e-05,0.0,0.00085]
[1776713143410,80.12,76174.38,0.0,1e-05,0.0,0.00084]
[1776713147438,80.12,76187.39,0.0,1e-05,0.0,0.00086]
[1776713152473,80.12,76189.23,0.0,1e-05,0.0,0.00087]
[1776713157508,80.12,76186.37,0.0,1e-05,0.0,0.00086]
[1776713162544,80.12,76189.9,0.0,1e-05,0.0,0.00087]
[1776713167579,80.12,76193.34,0.0,1e-05,0.0,0.00087]
[1776713172614,80.12,76193.56,0.0,1e-05,0.0,0.00087]
[1776713177650,80.12,76194.74,0.0,1e-05,0.0,0.00088]
[1776713182686,80.12,76195.83,0.0,1e-05,0.0,0.00088]
[1776713189735,80.12,76195.91,0.0,1e-05,0.0,0.00088]
[1776713195081,80.12,76194.34,0.0,1e-05,0.0,0.00086]
[1776713198360,80.12,76193.63,0.0,1e-05,0.0,0.00086]
[1776713198416,80.12,76182.92,0.0,1e-05,0.0,0.00085]
[1776713203840,80.12,76183.83,0.0,1e-05,0.0,0.00085]
[1776713208065,80.12,76192.02,0.0,1e-05,0.0,0.00086]
[1776713208135,80.12,76205.19,0.0,1e-05,0.0,0.00088]
[1776713213919,80.12,76203.47,0.0,1e-05,0.0,0.00088]
[1776713218954,80.12,76201.3,0.0,1e-05,0.0,0.00088]
[1776713223988,80.12,76196.94,0.0,1e-05,0.0,0.00087]
[1776713229025,80.12,76195.45,0.0,1e-05,0.0,0.00087]
[1776713234061,80.12,76194.29,0.0,1e-05,0.0,0.00086]
[1776713239095,80.12,76197.11,0.0,1e-05,0.0,0.00087]
[1776713244130,80.12,76199.74,0.0,1e-05,0.0,0.00087]
[1776713249166,80.12,76198.73,0.0,1e-05,0.0,0.00087]
[1776713253194,80.12,76195.3,0.0,1e-05,0.0,0.00085]
[1776713258228,80.12,76192.42,0.0,1e-05,0.0,0.00085]
[1776713263264,80.12,76189.34,0.0,1e-05,0.0,0.00085]
[1776713268298,80.12,76188.53,0.0,1e-05,0.0,0.00084]
[1776713273334,80.12,76180.37,0.0,1e-05,0.0,0.00083]
[1776713274342,80.12,76168.78,0.0,1e-05,0.0,0.00081]
[1776713279378,80.12,76165.02,0.0,1e-05,0.0,0.00081]
[1776713286425,80.12,76160.97,0.0,1e-05,0.0,0.0008]
[1776713293473,80.12,76164.55,0.0,1e-05,0.0,0.00081]
[1776713298510,80.12,76166.23,0.0,1e-05,0.0,0.00081]
[1776713303552,80.12,76168.05,0.0,1e-05,0.0,0.00081]
[1776713304556,80.12,76180.64,0.0,1e-05,0.0,0.00083]
[1776713308581,80.12,76189.31,0.0,1e-05,0.0,0.00084]
[1776713311602,80.12,76186.34,0.0,1e-05,0.0,0.00083]
[1776713316638,80.12,76181.69,0.0,1e-05,0.0,0.00082]
[1776713321673,80.12,76179.14,0.0,1e-05,0.0,0.00082]
[1776713327714,80.12,76179.39,0.0,1e-05,0.0,0.00082]
[1776713333756,80.12,76179.77,0.0,1e-05,0.0,0.00082]
[1776713338793,80.12,76181.98,0.0,1e-05,0.0,0.00082]
[1776713343836,80.12,76185.82,0.0,1e-05,0.0,0.00083]
[1776713348864,80.12,76185.36,0.0,1e-05,0.0,0.00083]
[1776713353899,80.12,76187.24,0.0,1e-05,0.0,0.00083]
[1776713358937,80.12,76198.75,0.0,1e-05,0.0,0.00085]
[1776713363973,80.12,76190.66,0.0,1e-05,0.0,0.00084]
[1776713369008,80.12,76190.69,0.0,1e-05,0.0,0.00084]
[1776713372030,80.12,76186.9,0.0,1e-05,0.0,0.00082]
[1776713377065,80.12,76192.27,0.0,1e-05,0.0,0.00083]
[1776713382101,80.12,76189.17,0.0,1e-05,0.0,0.00082]
[1776713387136,80.12,76187.75,0.0,1e-05,0.0,0.00082]
[1776713392171,80.12,76185.75,0.0,1e-05,0.0,0.00082]
[1776713397207,80.12,76183.0,0.0,1e-05,0.0,0.00081]
[1776713402251,80.12,76174.16,0.0,1e-05,0.0,0.0008]
[1776713403252,80.12,76165.36,0.0,1e-05,0.0,0.00079]
[1776713408286,80.12,76167.37,0.0,1e-05,0.0,0.00079]
[1776713413323,80.12,76168.6,0.0,1e-05,0.0,0.00079]
[1776713422387,80.12,76164.82,0.0,1e-05,0.0,0.00078]
[1776713428429,80.12,76165.96,0.0,1e-05,0.0,0.00079]
[1776713433464,80.12,76175.33,0.0,1e-05,0.0,0.00079]
[1776713438502,80.12,76175.4,0.0,1e-05,0.0,0.00079]
[1776713443535,80.12,76177.32,0.0,1e-05,0.0,0.00079]
[1776713448570,80.12,76180.6,0.0,1e-05,0.0,0.0008]
[1776713453605,80.12,76172.8,0.0,1e-05,0.0,0.00079]
[1776713457637,80.12,76153.39,0.0,1e-05,0.0,0.00076]
[1776713462671,80.12,76146.2,0.0,1e-05,0.0,0.00075]
[1776713467703,80.12,76155.3,0.0,1e-05,0.0,0.00076]
[1776713472741,80.12,76156.2,0.0,1e-05,0.0,0.00076]
[1776713477785,80.12,76150.52,0.0,1e-05,0.0,0.00075]
[1776713479788,80.12,76160.99,0.0,1e-05,0.0,0.00077]
[1776713484825,80.12,76169.76,0.0,1e-05,0.0,0.00078]
[1776713488869,80.12,76188.88,0.0,1e-05,0.0,0.00081]
[1776713493888,80.12,76193.74,0.0,1e-05,0.0,0.00081]
[1776713498924,80.12,76190.75,0.0,1e-05,0.0,0.0008]
[1776713501946,80.12,76181.91,0.0,1e-05,0.0,0.00079]
[1776713504966,80.12,76190.58,0.0,1e-05,0.0,0.0008]
[1776713510004,80.12,76188.05,0.0,1e-05,0.0,0.0008]
[1776713515038,80.12,76185.62,0.0,1e-05,0.0,0.00079]
[1776713517366,80.12,76202.04,0.0,1e-05,0.0,0.00082]
[1776713520074,80.12,76214.34,0.0,1e-05,0.0,0.00084]
[1776713525113,80.12,76218.71,0.0,1e-05,0.0,0.00085]
[1776713530144,80.12,76225.66,0.0,1e-05,0.0,0.00086]
[1776713533178,80.12,76235.88,0.0,1e-05,0.0,0.00087]
[1776713538203,80.12,76236.81,0.0,1e-05,0.0,0.00088]
[1776713543238,80.12,76238.43,0.0,1e-05,0.0,0.00088]
[1776713548274,80.12,76236.94,0.0,1e-05,0.0,0.00088]
[1776713553310,80.12,76239.44,0.0,1e-05,0.0,0.00087]
[1776713559351,80.12,76239.35,0.0,1e-05,0.0,0.00087]
[1776713564386,80.12,76230.94,0.0,1e-05,0.0,0.00086]
[1776713565394,80.12,76212.81,0.0,1e-05,0.0,0.00083]
[1776713567736,80.12,76203.58,0.0,1e-05,0.0,0.00081]
[1776713573450,80.12,76205.19,0.0,1e-05,0.0,0.00081]
[1776713577806,80.12,76195.74,0.0,1e-05,0.0,0.0008]
[1776713583520,80.12,76189.37,0.0,1e-05,0.0,0.00079]
[1776713588556,80.12,76188.96,0.0,1e-05,0.0,0.00079]
[1776713593591,80.12,76188.89,0.0,1e-05,0.0,0.00079]
[1776713598625,80.12,76189.5,0.0,1e-05,0.0,0.00079]
[1776713603661,80.12,76191.44,0.0,1e-05,0.0,0.00079]
[1776713608695,80.12,76192.0,0.0,1e-05,0.0,0.00079]
[1776713611716,80.12,76185.07,0.0,1e-05,0.0,0.00077]
[1776713616752,80.12,76176.83,0.0,1e-05,0.0,0.00076]
[1776713621787,80.12,76188.96,0.0,1e-05,0.0,0.00078]
[1776713625814,80.12,76177.25,0.0,1e-05,0.0,0.00076]
[1776713630850,80.12,76174.13,0.0,1e-05,0.0,0.00076]
[1776713634879,80.12,76183.18,0.0,1e-05,0.0,0.00077]
[1776713639914,80.12,76186.31,0.0,1e-05,0.0,0.00077]
[1776713644952,80.12,76185.61,0.0,1e-05,0.0,0.00077]
[1776713647970,80.12,76172.31,0.0,1e-05,0.0,0.00075]
[1776713653005,80.12,76170.96,0.0,1e-05,0.0,0.00075]
[1776713658385,80.12,76177.02,0.0,1e-05,0.0,0.00076]
[1776713664090,80.12,76178.33,0.0,1e-05,0.0,0.00076]
[1776713670132,80.12,76180.06,0.0,1e-05,0.0,0.00077]
[1776713675167,80.12,76180.7,0.0,1e-05,0.0,0.00076]
[1776713678527,80.12,76193.94,0.0,1e-05,0.0,0.00078]
[1776713684231,80.12,76198.14,0.0,1e-05,0.0,0.00078]
[1776713689268,80.12,76204.14,0.0,1e-05,0.0,0.00079]
[1776713691281,80.12,76213.7,0.0,1e-05,0.0,0.00081]
[1776713696321,80.12,76224.31,0.0,1e-05,0.0,0.00082]
[1776713701354,80.12,76218.25,0.0,1e-05,0.0,0.00081]
[1776713703371,80.12,76206.4,0.0,1e-05,0.0,0.00079]
[1776713707397,80.12,76197.91,0.0,1e-05,0.0,0.00078]
[1776713708740,80.12,76212.02,0.0,1e-05,0.0,0.0008]
[1776713714447,80.12,76220.28,0.0,1e-05,0.0,0.00082]
[1776713718810,80.12,76228.99,0.0,1e-05,0.0,0.00083]
[1776713725524,80.12,76234.57,0.0,1e-05,0.0,0.00084]
[1776713730559,80.12,76233.66,0.0,1e-05,0.0,0.00084]
[1776713732573,80.12,76232.25,0.0,1e-05,0.0,0.00082]
[1776713737608,80.12,76232.06,0.0,1e-05,0.0,0.00082]
[1776713742643,80.12,76235.92,0.0,1e-05,0.0,0.00083]
[1776713747680,80.12,76232.2,0.0,1e-05,0.0,0.00082]
[1776713752713,80.12,76230.26,0.0,1e-05,0.0,0.00082]
[1776713757754,80.12,76230.93,0.0,1e-05,0.0,0.00082]
[1776713762785,80.12,76240.16,0.0,1e-05,0.0,0.00084]
[1776713767819,80.12,76237.63,0.0,1e-05,0.0,0.00083]
[1776713772855,80.12,76244.85,0.0,1e-05,0.0,0.00084]
[1776713777893,80.12,76246.9,0.0,1e-05,0.0,0.00085]
[1776713782929,80.12,76246.26,0.0,1e-05,0.0,0.00085]
[1776713787973,80.12,76245.14,0.0,1e-05,0.0,0.00084]
[1776713794006,80.12,76247.26,0.0,1e-05,0.0,0.00084]
[1776713799043,80.12,76246.76,0.0,1e-05,0.0,0.00084]
[1776713801057,80.12,76237.38,0.0,1e-05,0.0,0.00082]
[1776713805086,80.12,76225.02,0.0,1e-05,0.0,0.0008]
[1776713810122,80.12,76223.62,0.0,1e-05,0.0,0.0008]
[1776713815160,80.12,76233.8,0.0,1e-05,0.0,0.00081]
[1776713820190,80.12,76231.39,0.0,1e-05,0.0,0.00081]
[1776713825229,80.12,76227.8,0.0,1e-05,0.0,0.00081]
[1776713830262,80.12,76231.53,0.0,1e-05,0.0,0.00081]
[1776713835301,80.12,76230.92,0.0,1e-05,0.0,0.00081]
[1776713840335,80.12,76228.02,0.0,1e-05,0.0,0.00081]
[1776713845373,80.12,76232.66,0.0,1e-05,0.0,0.00081]
[1776713851413,80.12,76233.68,0.0,1e-05,0.0,0.0008]
[1776713856447,80.12,76238.77,0.0,1e-05,0.0,0.00081]
[1776713861483,80.12,76241.01,0.0,1e-05,0.0,0.00081]
[1776713866528,80.12,76242.66,0.0,1e-05,0.0,0.00082]
[1776713871566,80.12,76239.66,0.0,1e-05,0.0,0.00081]
[1776713877605,80.12,76239.5,0.0,1e-05,0.0,0.00081]
[1776713882642,80.12,76247.44,0.0,1e-05,0.0,0.00082]
[1776713887676,80.12,76252.86,0.0,1e-05,0.0,0.00083]
[1776713892713,80.12,76254.65,0.0,1e-05,0.0,0.00084]
[1776713897748,80.12,76254.72,0.0,1e-05,0.0,0.00084]
[1776713904796,80.12,76256.04,0.0,1e-05,0.0,0.00084]
[1776713910190,80.12,76258.86,0.0,1e-05,0.0,0.00084]
[1776713912854,80.12,76257.05,0.0,1e-05,0.0,0.00083]
[1776713917889,80.12,76249.92,0.0,1e-05,0.0,0.00082]
[1776713922924,80.12,76248.34,0.0,1e-05,0.0,0.00082]
[1776713927959,80.12,76249.31,0.0,1e-05,0.0,0.00082]
[1776713936016,80.12,76248.8,0.0,1e-05,0.0,0.00082]
[1776713941054,80.12,76253.52,0.0,1e-05,0.0,0.00082]
[1776713946090,80.12,76260.3,0.0,1e-05,0.0,0.00083]
[1776713951129,80.12,76260.1,0.0,1e-05,0.0,0.00083]
[1776713956162,80.12,76262.3,0.0,1e-05,0.0,0.00084]
[1776713961197,80.12,76266.09,0.0,1e-05,0.0,0.00084]
[1776713966233,80.12,76268.82,0.0,1e-05,0.0,0.00085]
[1776713971268,80.12,76268.54,0.0,1e-05,0.0,0.00084]
[1776713977310,80.12,76267.24,0.0,1e-05,0.0,0.00083]
[1776713983353,80.12,76266.46,0.0,1e-05,0.0,0.00083]
[1776713990755,80.12,76265.19,0.0,1e-05,0.0,0.00083]
[1776714000825,80.12,76265.37,0.0,1e-05,0.0,0.00083]
[1776714006521,80.12,76263.74,0.0,1e-05,0.0,0.00083]
[1776714011556,80.12,76256.77,0.0,1e-05,0.0,0.00082]
[1776714016591,80.12,76256.27,0.0,1e-05,0.0,0.00082]
[1776714021626,80.12,76256.5,0.0,1e-05,0.0,0.00082]
[1776714026661,80.12,76256.61,0.0,1e-05,0.0,0.00082]
[1776714029688,80.12,76245.12,0.0,1e-05,0.0,0.0008]
[1776714034717,80.12,76251.34,0.0,1e-05,0.0,0.0008]
[1776714039756,80.12,76251.09,0.0,1e-05,0.0,0.0008]
[1776714044788,80.12,76253.86,0.0,1e-05,0.0,0.0008]
[1776714049832,80.12,76258.44,0.0,1e-05,0.0,0.00081]
[1776714055872,80.12,76263.19,0.0,1e-05,0.0,0.00082]
[1776714061256,80.12,76254.58,0.0,1e-05,0.0,0.0008]
[1776714066950,80.12,76253.68,0.0,1e-05,0.0,0.0008]
[1776714071985,80.12,76256.44,0.0,1e-05,0.0,0.00081]
[1776714074005,80.12,76245.42,0.0,1e-05,0.0,0.00079]
[1776714075010,80.12,76233.48,0.0,1e-05,0.0,0.00077]
[1776714080045,80.12,76227.84,0.0,1e-05,0.0,0.00076]
[1776714083068,80.12,76241.94,0.0,1e-05,0.0,0.00078]
[1776714084076,80.12,76251.27,0.0,1e-05,0.0,0.0008]
[1776714089110,80.12,76251.09,0.0,1e-05,0.0,0.0008]
[1776714092133,80.12,76250.03,0.0,1e-05,0.0,0.00078]
[1776714097165,80.12,76251.41,0.0,1e-05,0.0,0.00079]
[1776714102208,80.12,76254.8,0.0,1e-05,0.0,0.00079]
[1776714107245,80.12,76252.24,0.0,1e-05,0.0,0.00079]
[1776714114294,80.12,76249.12,0.0,1e-05,0.0,0.00078]
[1776714119329,80.12,76249.33,0.0,1e-05,0.0,0.00078]
[1776714124364,80.12,76254.06,0.0,1e-05,0.0,0.00079]
[1776714129400,80.12,76253.24,0.0,1e-05,0.0,0.00079]
[1776714134435,80.12,76256.9,0.0,1e-05,0.0,0.0008]
[1776714139470,80.12,76257.99,0.0,1e-05,0.0,0.0008]
[1776714144505,80.12,76259.06,0.0,1e-05,0.0,0.0008]
[1776714149543,80.12,76260.11,0.0,1e-05,0.0,0.0008]
[1776714154575,80.12,76263.79,0.0,1e-05,0.0,0.00079]
[1776714159611,80.12,76261.33,0.0,1e-05,0.0,0.00079]
[1776714164646,80.12,76262.93,0.0,1e-05,0.0,0.00079]
[1776714169681,80.12,76268.32,0.0,1e-05,0.0,0.0008]
[1776714175722,80.12,76267.9,0.0,1e-05,0.0,0.0008]
[1776714180759,80.12,76269.52,0.0,1e-05,0.0,0.0008]
[1776714185794,80.12,76267.49,0.0,1e-05,0.0,0.0008]
[1776714190831,80.12,76257.51,0.0,1e-05,0.0,0.00079]
[1776714195863,80.12,76257.48,0.0,1e-05,0.0,0.00079]
[1776714202244,80.12,76259.18,0.0,1e-05,0.0,0.00079]
[1776714207950,80.12,76264.03,0.0,1e-05,0.0,0.0008]
[1776714212990,80.12,76264.99,0.0,1e-05,0.0,0.00079]
[1776714219036,80.12,76261.98,0.0,1e-05,0.0,0.00078]
[1776714224071,80.12,76260.59,0.0,1e-05,0.0,0.00078]
[1776714229106,80.12,76260.27,0.0,1e-05,0.0,0.00078]
[1776714234141,80.12,76257.41,0.0,1e-05,0.0,0.00077]
[1776714242525,80.12,76252.7,0.0,1e-05,0.0,0.00077]
[1776714248249,80.12,76241.52,0.0,1e-05,0.0,0.00075]
[1776714251997,80.12,76234.97,0.0,1e-05,0.0,0.00074]
[1776714252598,80.12,76233.28,0.0,1e-05,0.0,0.00074]
[1776714258318,80.12,76232.39,0.0,1e-05,0.0,0.00074]
[1776714259144,80.12,76232.39,0.0,1e-05,0.0,0.00074]
[1776714259211,80.12,76230.77,0.0,1e-05,0.0,0.00074]
[1776714266374,80.12,76234.28,0.0,1e-05,0.0,0.00074]
[1776714271410,80.12,76229.86,0.0,1e-05,0.0,0.00072]
[1776714276444,80.12,76230.0,0.0,1e-05,0.0,0.00072]
[1776714281480,80.12,76235.32,0.0,1e-05,0.0,0.00073]
[1776714286518,80.12,76234.03,0.0,1e-05,0.0,0.00073]
[1776714291550,80.12,76233.52,0.0,1e-05,0.0,0.00073]
[1776714296584,80.12,76239.26,0.0,1e-05,0.0,0.00074]
[1776714301619,80.12,76240.64,0.0,1e-05,0.0,0.00074]
[1776714306654,80.12,76245.17,0.0,1e-05,0.0,0.00075]
[1776714311689,80.12,76246.05,0.0,1e-05,0.0,0.00075]
[1776714316721,80.12,76243.99,0.0,1e-05,0.0,0.00074]
[1776714321759,80.12,76243.49,0.0,1e-05,0.0,0.00074]
[1776714326803,80.12,76239.5,0.0,1e-05,0.0,0.00074]
[1776714331829,80.12,76237.0,0.0,1e-05,0.0,0.00072]
[1776714336864,80.12,76236.77,0.0,1e-05,0.0,0.00072]
[1776714341900,80.12,76224.3,0.0,1e-05,0.0,0.00071]
[1776714346934,80.12,76223.31,0.0,1e-05,0.0,0.00071]
[1776714351970,80.12,76224.61,0.0,1e-05,0.0,0.00071]
[1776714357006,80.12,76231.77,0.0,1e-05,0.0,0.00072]
[1776714362042,80.12,76234.37,0.0,1e-05,0.0,0.00072]
[1776714367077,80.12,76236.88,0.0,1e-05,0.0,0.00072]
[1776714372114,80.12,76234.66,0.0,1e-05,0.0,0.00072]
[1776714377148,80.12,76238.59,0.0,1e-05,0.0,0.00073]
[1776714383519,80.12,76239.33,0.0,1e-05,0.0,0.00073]
[1776714389234,80.12,76237.85,0.0,1e-05,0.0,0.00073]
[1776714391247,80.12,76235.71,0.0,1e-05,0.0,0.00071]
[1776714396282,80.12,76237.74,0.0,1e-05,0.0,0.00072]
[1776714401317,80.12,76237.15,0.0,1e-05,0.0,0.00071]
[1776714406352,80.12,76236.42,0.0,1e-05,0.0,0.00071]
[1776714412395,80.12,76235.66,0.0,1e-05,0.0,0.00071]
[1776714419444,80.12,76236.23,0.0,1e-05,0.0,0.00071]
[1776714421459,80.12,76227.27,0.0,1e-05,0.0,0.0007]
[1776714426492,80.12,76229.11,0.0,1e-05,0.0,0.0007]
[1776714431527,80.12,76234.65,0.0,1e-05,0.0,0.00071]
[1776714436563,80.12,76232.91,0.0,1e-05,0.0,0.00071]
[1776714442604,80.12,76230.5,0.0,1e-05,0.0,0.00071]
[1776714447641,80.12,76234.36,0.0,1e-05,0.0,0.00071]
[1776714452674,80.12,76238.66,0.0,1e-05,0.0,0.00071]
[1776714457709,80.12,76238.18,0.0,1e-05,0.0,0.00071]
[1776714462745,80.12,76233.39,0.0,1e-05,0.0,0.0007]
[1776714467779,80.12,76231.35,0.0,1e-05,0.0,0.0007]
[1776714472814,80.12,76231.2,0.0,1e-05,0.0,0.0007]
[1776714477849,80.12,76231.38,0.0,1e-05,0.0,0.0007]
[1776714482886,80.12,76231.23,0.0,1e-05,0.0,0.0007]
[1776714487919,80.12,76234.3,0.0,1e-05,0.0,0.0007]
[1776714492956,80.12,76232.08,0.0,1e-05,0.0,0.0007]
[1776714497988,80.12,76233.13,0.0,1e-05,0.0,0.0007]
[1776714503025,80.12,76233.11,0.0,1e-05,0.0,0.0007]
[1776714508061,80.12,76228.68,0.0,1e-05,0.0,0.00069]
[1776714509068,80.12,76210.35,0.0,1e-05,0.0,0.00067]
[1776714514454,80.12,76228.33,0.0,1e-05,0.0,0.00068]
[1776714520144,80.12,76233.85,0.0,1e-05,0.0,0.00069]
[1776714524526,80.12,76243.48,0.0,1e-05,0.0,0.0007]
[1776714530218,80.12,76242.93,0.0,1e-05,0.0,0.0007]
[1776714535250,80.12,76243.1,0.0,1e-05,0.0,0.0007]
[1776714540286,80.12,76242.56,0.0,1e-05,0.0,0.0007]
[1776714545322,80.12,76241.21,0.0,1e-05,0.0,0.0007]
[1776714550355,80.12,76238.49,0.0,1e-05,0.0,0.0007]
[1776714555390,80.12,76236.02,0.0,1e-05,0.0,0.00069]
[1776714561432,80.12,76236.1,0.0,1e-05,0.0,0.00069]
[1776714566466,80.12,76239.98,0.0,1e-05,0.0,0.0007]
[1776714571502,80.12,76238.9,0.0,1e-05,0.0,0.00069]
[1776714576537,80.12,76241.02,0.0,1e-05,0.0,0.00069]
[1776714581572,80.12,76247.67,0.0,1e-05,0.0,0.0007]
[1776714586608,80.12,76248.6,0.0,1e-05,0.0,0.0007]
[1776714591645,80.12,76246.99,0.0,1e-05,0.0,0.0007]
[1776714600709,80.12,76247.76,0.0,1e-05,0.0,0.0007]
[1776714605744,80.12,76249.26,0.0,1e-05,0.0,0.0007]
[1776714611802,80.12,76248.56,0.0,1e-05,0.0,0.0007]
[1776714616827,80.12,76246.13,0.0,1e-05,0.0,0.0007]
[1776714621860,80.12,76248.44,0.0,1e-05,0.0,0.0007]
[1776714624881,80.12,76231.62,0.0,1e-05,0.0,0.00068]
[1776714629915,80.12,76231.09,0.0,1e-05,0.0,0.00068]
[1776714633955,80.12,76227.45,0.0,1e-05,0.0,0.00066]
[1776714634955,80.12,76237.38,0.0,1e-05,0.0,0.00068]
[1776714639990,80.12,76236.21,0.0,1e-05,0.0,0.00067]
[1776714642004,80.12,76225.9,0.0,1e-05,0.0,0.00066]
[1776714647039,80.12,76233.28,0.0,1e-05,0.0,0.00067]
[1776714652078,80.12,76235.18,0.0,1e-05,0.0,0.00067]
[1776714657110,80.12,76225.38,0.0,1e-05,0.0,0.00066]
[1776714662147,80.12,76221.39,0.0,0.0,0.0,0.00065]
[1776714667183,80.12,76220.4,0.0,0.0,0.0,0.00065]
[1776714672223,80.12,76214.61,0.0,0.0,0.0,0.00065]
[1776714675586,80.12,76232.7,0.0,1e-05,0.0,0.00067]
[1776714681292,80.12,76230.65,0.0,1e-05,0.0,0.00067]
[1776714686329,80.12,76230.06,0.0,1e-05,0.0,0.00067]
[1776714691362,80.12,76232.22,0.0,1e-05,0.0,0.00066]
[1776714696397,80.12,76233.77,0.0,1e-05,0.0,0.00066]
[1776714702444,80.12,76229.8,0.0,1e-05,0.0,0.00066]
[1776714707479,80.12,76235.47,0.0,1e-05,0.0,0.00066]
[1776714712514,80.12,76239.94,0.0,1e-05,0.0,0.00067]
[1776714717549,80.12,76238.1,0.0,1e-05,0.0,0.00067]
[1776714722585,80.12,76239.69,0.0,1e-05,0.0,0.00067]
[1776714727619,80.12,76239.21,0.0,1e-05,0.0,0.00067]
[1776714732653,80.12,76240.58,0.0,1e-05,0.0,0.00067]
[1776714738696,80.12,76243.36,0.0,1e-05,0.0,0.00067]
[1776714743732,80.12,76242.7,0.0,1e-05,0.0,0.00067]
[1776714748766,80.12,76246.97,0.0,1e-05,0.0,0.00068]
[1776714754808,80.12,76245.86,0.0,1e-05,0.0,0.00067]
[1776714759843,80.12,76241.54,0.0,1e-05,0.0,0.00066]
[1776714764879,80.12,76238.91,0.0,1e-05,0.0,0.00066]
[1776714769913,80.12,76243.08,0.0,1e-05,0.0,0.00066]
[1776714774951,80.12,76241.88,0.0,1e-05,0.0,0.00066]
[1776714776963,80.12,76225.76,0.0,0.0,0.0,0.00064]
[1776714781999,80.12,76225.24,0.0,0.0,0.0,0.00064]
[1776714787035,80.12,76233.57,0.0,0.0,0.0,0.00065]
[1776714792068,80.12,76238.81,0.0,1e-05,0.0,0.00066]
[1776714797112,80.12,76240.48,0.0,1e-05,0.0,0.00066]
[1776714802139,80.12,76241.54,0.0,1e-05,0.0,0.00066]
[1776714807174,80.12,76240.99,0.0,1e-05,0.0,0.00066]
[1776714812209,80.12,76245.69,0.0,1e-05,0.0,0.00066]
[1776714817245,80.12,76246.0,0.0,1e-05,0.0,0.00066]
[1776714822278,80.12,76246.29,0.0,1e-05,0.0,0.00066]
[1776714828320,80.12,76243.47,0.0,0.0,0.0,0.00066]
[1776714833357,80.12,76236.95,0.0,0.0,0.0,0.00065]
[1776714838393,80.12,76235.85,0.0,0.0,0.0,0.00065]
[1776714843430,80.12,76236.46,0.0,0.0,0.0,0.00065]
[1776714848463,80.12,76237.36,0.0,0.0,0.0,0.00065]
[1776714853498,80.12,76243.12,0.0,0.0,0.0,0.00065]
[1776714858534,80.12,76240.82,0.0,0.0,0.0,0.00065]
[1776714863568,80.12,76241.88,0.0,0.0,0.0,0.00065]
[1776714868609,80.12,76241.98,0.0,0.0,0.0,0.00065]
[1776714873643,80.12,76242.35,0.0,0.0,0.0,0.00064]
[1776714878677,80.12,76242.31,0.0,0.0,0.0,0.00064]
[1776714887078,80.12,76244.06,0.0,0.0,0.0,0.00065]
[1776714892789,80.12,76235.78,0.0,0.0,0.0,0.00064]
[1776714895221,80.12,76234.3,0.0,0.0,0.0,0.00063]
[1776714895285,80.12,76232.13,0.0,0.0,0.0,0.00063]
[1776714900847,80.12,76230.63,0.0,0.0,0.0,0.00063]
[1776714907230,80.12,76228.88,0.0,0.0,0.0,0.00063]
[1776714912929,80.12,76237.63,0.0,0.0,0.0,0.00064]
[1776714917963,80.12,76231.63,0.0,0.0,0.0,0.00063]
[1776714923006,80.12,76228.27,0.0,0.0,0.0,0.00063]
[1776714929045,80.12,76229.33,0.0,0.0,0.0,0.00063]
[1776714936094,80.12,76229.78,0.0,0.0,0.0,0.00062]
[1776714945158,80.12,76230.49,0.0,0.0,0.0,0.00062]
[1776714950194,80.12,76232.19,0.0,0.0,0.0,0.00062]
[1776714956234,80.12,76232.82,0.0,0.0,0.0,0.00062]
[1776714961270,80.12,76222.31,0.0,0.0,0.0,0.00061]
[1776714967314,80.12,76223.79,0.0,0.0,0.0,0.00061]
[1776714972350,80.12,76229.24,0.0,0.0,0.0,0.00062]
[1776714977383,80.12,76232.26,0.0,0.0,0.0,0.00062]
[1776714982423,80.12,76249.14,0.0,0.0,0.0,0.00064]
[1776714987463,80.12,76243.63,0.0,0.0,0.0,0.00064]
[1776714992496,80.12,76245.98,0.0,0.0,0.0,0.00063]
[1776714997532,80.12,76254.18,0.0,0.0,0.0,0.00064]
[1776715001954,80.12,76254.89,0.0,0.0,0.0,0.00064]
[1776715002017,80.12,76254.98,0.0,0.0,0.0,0.00064]
[1776715007942,80.12,76254.45,0.0,0.0,0.0,0.00064]
[1776715011633,80.12,76269.46,0.0,1e-05,0.0,0.00066]
[1776715016669,80.12,76280.65,0.0,1e-05,0.0,0.00068]
[1776715019693,80.12,76289.47,0.0,1e-05,0.0,0.00069]
[1776715020700,80.12,76302.2,0.0,1e-05,0.0,0.0007]
[1776715022720,80.12,76311.02,0.0,1e-05,0.0,0.00072]
[1776715028087,80.12,76310.45,0.0,1e-05,0.0,0.00072]
[1776715033798,80.12,76310.45,0.0,1e-05,0.0,0.00072]
[1776715036822,80.12,76291.7,0.0,1e-05,0.0,0.00069]
[1776715041856,80.12,76295.06,0.0,1e-05,0.0,0.00069]
[1776715046891,80.12,76298.8,0.0,1e-05,0.0,0.0007]
[1776715048227,80.12,76313.35,0.0,1e-05,0.0,0.00072]
[1776715053941,80.12,76320.51,0.0,1e-05,0.0,0.00072]
[1776715058979,80.12,76318.79,0.0,1e-05,0.0,0.00072]
[1776715064013,80.12,76315.58,0.0,1e-05,0.0,0.00071]
[1776715069048,80.12,76316.42,0.0,1e-05,0.0,0.00071]
[1776715074085,80.12,76307.85,0.0,1e-05,0.0,0.0007]
[1776715079120,80.12,76306.74,0.0,1e-05,0.0,0.0007]
[1776715082141,80.12,76293.66,0.0,1e-05,0.0,0.00068]
[1776715087177,80.12,76293.04,0.0,1e-05,0.0,0.00068]
[1776715088511,80.12,76303.42,0.0,1e-05,0.0,0.0007]
[1776715091206,80.12,76314.04,0.0,1e-05,0.0,0.00071]
[1776715096239,80.12,76323.97,0.0,1e-05,0.0,0.00072]
[1776715101274,80.12,76317.96,0.0,1e-05,0.0,0.00072]
[1776715106311,80.12,76317.4,0.0,1e-05,0.0,0.00072]
[1776715110338,80.12,76308.19,0.0,1e-05,0.0,0.0007]
[1776715113359,80.12,76295.77,0.0,1e-05,0.0,0.00068]
[1776715118395,80.12,76296.94,0.0,1e-05,0.0,0.00068]
[1776715123431,80.12,76297.53,0.0,1e-05,0.0,0.00068]
[1776715128464,80.12,76303.5,0.0,1e-05,0.0,0.00069]
[1776715131488,80.12,76294.48,0.0,1e-05,0.0,0.00067]
[1776715136521,80.12,76292.68,0.0,1e-05,0.0,0.00067]
[1776715141555,80.12,76299.94,0.0,1e-05,0.0,0.00068]
[1776715146591,80.12,76286.95,0.0,1e-05,0.0,0.00066]
[1776715151626,80.12,76282.79,0.0,1e-05,0.0,0.00066]
[1776715156660,80.12,76272.76,0.0,0.0,0.0,0.00065]
[1776715161696,80.12,76268.39,0.0,0.0,0.0,0.00064]
[1776715166731,80.12,76274.81,0.0,0.0,0.0,0.00065]
[1776715171786,80.12,76278.66,0.0,0.0,0.0,0.00064]
[1776715176820,80.12,76274.95,0.0,0.0,0.0,0.00064]
[1776715181855,80.12,76274.6,0.0,0.0,0.0,0.00064]
[1776715186889,80.12,76281.79,0.0,0.0,0.0,0.00065]
[1776715189264,80.12,76291.77,0.0,1e-05,0.0,0.00066]
[1776715194948,80.12,76282.97,0.0,0.0,0.0,0.00065]
[1776715197971,80.12,76301.07,0.0,1e-05,0.0,0.00067]
[1776715202000,80.12,76287.17,0.0,1e-05,0.0,0.00066]
[1776715203015,80.12,76272.28,0.0,0.0,0.0,0.00064]
[1776715208044,80.12,76273.19,0.0,0.0,0.0,0.00064]
[1776715213077,80.12,76273.5,0.0,0.0,0.0,0.00064]
[1776715218131,80.12,76270.92,0.0,0.0,0.0,0.00063]
[1776715219471,80.12,76241.68,0.0,0.0,0.0,0.0006]
[1776715221137,80.12,76231.11,0.0,0.0,0.0,0.00059]
[1776715226173,80.12,76222.48,0.0,0.0,0.0,0.00058]
[1776715232214,80.12,76222.72,0.0,0.0,0.0,0.00057]
[1776715237250,80.12,76218.89,0.0,0.0,0.0,0.00056]
[1776715239611,80.12,76232.74,0.0,0.0,0.0,0.00058]
[1776715245305,80.12,76231.82,0.0,0.0,0.0,0.00058]
[1776715250354,80.12,76224.96,0.0,0.0,0.0,0.00057]
[1776715254380,80.12,76214.9,0.0,0.0,0.0,0.00056]
[1776715259766,80.12,76210.98,0.0,0.0,0.0,0.00056]
[1776715262428,80.12,76188.99,0.0,0.0,0.0,0.00053]
[1776715264441,80.12,76172.38,0.0,0.0,0.0,0.00051]
[1776715269843,80.12,76144.48,0.0,0.0,0.0,0.00049]
[1776715272500,80.12,76134.14,0.0,0.0,0.0,0.00048]
[1776715277534,80.12,76128.89,0.0,0.0,0.0,0.00047]
[1776715282569,80.12,76134.21,0.0,0.0,0.0,0.00048]
[1776715283577,80.12,76121.72,0.0,0.0,0.0,0.00046]
[1776715287610,80.12,76138.82,0.0,0.0,0.0,0.00048]
[1776715292644,80.12,76143.6,0.0,0.0,0.0,0.00048]
[1776715294658,80.12,76153.71,0.0,0.0,0.0,0.00049]
[1776715297681,80.12,76144.46,0.0,0.0,0.0,0.00048]
[1776715302716,80.12,76136.97,0.0,0.0,0.0,0.00047]
[1776715307756,80.12,76136.36,0.0,0.0,0.0,0.00047]
[1776715312786,80.12,76139.71,0.0,0.0,0.0,0.00047]
[1776715317821,80.12,76142.51,0.0,0.0,0.0,0.00048]
[1776715322863,80.12,76145.92,0.0,0.0,0.0,0.00048]
[1776715324870,80.12,76157.13,0.0,0.0,0.0,0.00049]
[1776715330271,80.12,76156.52,0.0,0.0,0.0,0.00049]
[1776715335947,80.12,76156.31,0.0,0.0,0.0,0.00049]
[1776715340983,80.12,76155.88,0.0,0.0,0.0,0.00049]
[1776715346019,80.12,76162.74,0.0,0.0,0.0,0.0005]
[1776715350414,80.12,76177.87,0.0,0.0,0.0,0.00051]
[1776715356109,80.12,76178.21,0.0,0.0,0.0,0.00051]
[1776715361144,80.12,76179.12,0.0,0.0,0.0,0.00051]
[1776715366181,80.12,76185.83,0.0,0.0,0.0,0.00051]
[1776715371214,80.12,76188.24,0.0,0.0,0.0,0.00052]
[1776715376249,80.12,76196.1,0.0,0.0,0.0,0.00052]
[1776715381284,80.12,76202.97,0.0,0.0,0.0,0.00053]
[1776715383298,80.12,76215.69,0.0,0.0,0.0,0.00054]
[1776715389341,80.12,76221.26,0.0,0.0,0.0,0.00055]
[1776715394375,80.12,76221.42,0.0,0.0,0.0,0.00055]
[1776715399411,80.12,76225.4,0.0,0.0,0.0,0.00056]
[1776715402431,80.12,76234.66,0.0,0.0,0.0,0.00057]
[1776715410849,80.12,76234.74,0.0,0.0,0.0,0.00057]
[1776715416532,80.12,76235.74,0.0,0.0,0.0,0.00056]
[1776715421564,80.12,76233.45,0.0,0.0,0.0,0.00056]
[1776715424586,80.12,76222.63,0.0,0.0,0.0,0.00054]
[1776715429622,80.12,76223.98,0.0,0.0,0.0,0.00055]
[1776715432643,80.12,76232.51,0.0,0.0,0.0,0.00055]
[1776715434657,80.12,76241.32,0.0,0.0,0.0,0.00056]
[1776715439692,80.12,76243.38,0.0,0.0,0.0,0.00057]
[1776715445734,80.12,76245.29,0.0,0.0,0.0,0.00057]
[1776715450771,80.12,76244.64,0.0,0.0,0.0,0.00057]
[1776715455804,80.12,76242.38,0.0,0.0,0.0,0.00057]
[1776715460841,80.12,76243.01,0.0,0.0,0.0,0.00057]
[1776715465875,80.12,76240.63,0.0,0.0,0.0,0.00056]
[1776715470913,80.12,76243.9,0.0,0.0,0.0,0.00057]
[1776715473932,80.12,76243.01,0.0,0.0,0.0,0.00056]
[1776715478966,80.12,76243.48,0.0,0.0,0.0,0.00056]
[1776715484001,80.12,76243.49,0.0,0.0,0.0,0.00056]
[1776715492060,80.12,76243.37,0.0,0.0,0.0,0.00056]
[1776715497093,80.12,76243.59,0.0,0.0,0.0,0.00056]
[1776715502132,80.12,76248.72,0.0,0.0,0.0,0.00056]
[1776715509182,80.12,76248.46,0.0,0.0,0.0,0.00056]
[1776715514217,80.12,76248.64,0.0,0.0,0.0,0.00056]
[1776715517249,80.12,76224.85,0.0,0.0,0.0,0.00054]
[1776715518256,80.12,76214.79,0.0,0.0,0.0,0.00053]
[1776715523290,80.12,76210.35,0.0,0.0,0.0,0.00052]
[1776715529333,80.12,76210.13,0.0,0.0,0.0,0.00052]
[1776715531733,80.12,76209.46,0.0,0.0,0.0,0.00051]
[1776715537416,80.12,76203.3,0.0,0.0,0.0,0.00051]
[1776715539413,80.12,76191.72,0.0,0.0,0.0,0.0005]
[1776715544447,80.12,76190.06,0.0,0.0,0.0,0.0005]
[1776715549488,80.12,76190.68,0.0,0.0,0.0,0.0005]
[1776715551873,80.12,76181.33,0.0,0.0,0.0,0.00049]
[1776715557540,80.12,76166.5,0.0,0.0,0.0,0.00047]
[1776715559558,80.12,76156.61,0.0,0.0,0.0,0.00046]
[1776715564590,80.12,76156.4,0.0,0.0,0.0,0.00046]
[1776715566604,80.12,76146.03,0.0,0.0,0.0,0.00045]
[1776715568620,80.12,76134.16,0.0,0.0,0.0,0.00044]
[1776715573653,80.12,76131.72,0.0,0.0,0.0,0.00044]
[1776715577682,80.12,76143.93,0.0,0.0,0.0,0.00045]
[1776715582719,80.12,76145.7,0.0,0.0,0.0,0.00045]
[1776715587754,80.12,76147.71,0.0,0.0,0.0,0.00045]
[1776715593795,80.12,76152.61,0.0,0.0,0.0,0.00045]
[1776715599837,80.12,76153.9,0.0,0.0,0.0,0.00045]
[1776715604873,80.12,76156.92,0.0,0.0,0.0,0.00046]
[1776715607893,80.12,76171.29,0.0,0.0,0.0,0.00047]
[1776715612931,80.12,76172.97,0.0,0.0,0.0,0.00047]
[1776715617965,80.12,76197.04,0.0,0.0,0.0,0.00049]
[1776715623000,80.12,76198.44,0.0,0.0,0.0,0.0005]
[1776715628041,80.12,76200.61,0.0,0.0,0.0,0.0005]
[1776715634082,80.12,76200.31,0.0,0.0,0.0,0.0005]
[1776715639119,80.12,76191.25,0.0,0.0,0.0,0.00049]
[1776715641132,80.12,76200.64,0.0,0.0,0.0,0.0005]
[1776715645711,80.12,76202.55,0.0,0.0,0.0,0.0005]
[1776715646171,80.12,76225.59,0.0,0.0,0.0,0.00052]
[1776715646612,80.12,76225.59,0.0,0.0,0.0,0.00052]
[1776715647177,80.12,76264.99,0.0,0.0,0.0,0.00057]
[1776715652208,80.12,76265.62,0.0,0.0,0.0,0.00056]
[1776715657244,80.12,76260.39,0.0,0.0,0.0,0.00055]
[1776715662284,80.12,76256.64,0.0,0.0,0.0,0.00055]
[1776715668321,80.12,76254.89,0.0,0.0,0.0,0.00055]
[1776715673356,80.12,76254.6,0.0,0.0,0.0,0.00055]
[1776715678391,80.12,76257.31,0.0,0.0,0.0,0.00055]
[1776715682799,80.12,76265.74,0.0,0.0,0.0,0.00056]
[1776715687472,80.12,76279.38,0.0,0.0,0.0,0.00057]
[1776715689486,80.12,76288.24,0.0,0.0,0.0,0.00058]
[1776715694521,80.12,76292.79,0.0,0.0,0.0,0.00059]
[1776715699557,80.12,76290.63,0.0,0.0,0.0,0.00059]
[1776715704592,80.12,76291.04,0.0,0.0,0.0,0.00059]
[1776715709628,80.12,76294.9,0.0,0.0,0.0,0.00059]
[1776715714663,80.12,76295.68,0.0,0.0,0.0,0.00058]
[1776715720706,80.12,76291.21,0.0,0.0,0.0,0.00058]
[1776715725740,80.12,76291.77,0.0,0.0,0.0,0.00058]
[1776715730786,80.12,76292.91,0.0,0.0,0.0,0.00058]
[1776715733151,80.12,76302.64,0.0,0.0,0.0,0.00059]
[1776715738839,80.12,76297.83,0.0,0.0,0.0,0.00059]
[1776715741865,80.12,76287.79,0.0,0.0,0.0,0.00058]
[1776715748915,80.12,76282.91,0.0,0.0,0.0,0.00057]
[1776715754955,80.12,76281.84,0.0,0.0,0.0,0.00057]
[1776715760997,80.12,76282.25,0.0,0.0,0.0,0.00057]
[1776715766034,80.12,76279.44,0.0,0.0,0.0,0.00057]
[1776715771071,80.12,76284.22,0.0,0.0,0.0,0.00056]
[1776715776107,80.12,76284.36,0.0,0.0,0.0,0.00056]
[1776715781142,80.12,76291.32,0.0,0.0,0.0,0.00057]
[1776715786177,80.12,76290.21,0.0,0.0,0.0,0.00057]
[1776715788194,80.12,76275.07,0.0,0.0,0.0,0.00055]
[1776715789199,80.12,76264.52,0.0,0.0,0.0,0.00054]
[1776715793227,80.12,76255.33,0.0,0.0,0.0,0.00053]
[1776715795249,80.12,76247.01,0.0,0.0,0.0,0.00052]
[1776715797256,80.12,76255.28,0.0,0.0,0.0,0.00053]
[1776715802292,80.12,76264.44,0.0,0.0,0.0,0.00054]
[1776715807325,80.12,76273.28,0.0,0.0,0.0,0.00055]
[1776715812361,80.12,76273.71,0.0,0.0,0.0,0.00055]
[1776715817403,80.12,76276.79,0.0,0.0,0.0,0.00056]
[1776715823438,80.12,76275.43,0.0,0.0,0.0,0.00055]
[1776715828479,80.12,76275.61,0.0,0.0,0.0,0.00055]
[1776715833859,80.12,76283.7,0.0,0.0,0.0,0.00055]
[1776715839570,80.12,76284.38,0.0,0.0,0.0,0.00056]
[1776715844610,80.12,76284.17,0.0,0.0,0.0,0.00055]
[1776715852661,80.12,76284.38,0.0,0.0,0.0,0.00056]
[1776715858702,80.12,76278.97,0.0,0.0,0.0,0.00055]
[1776715864069,80.12,76283.03,0.0,0.0,0.0,0.00055]
[1776715872801,80.12,76282.97,0.0,0.0,0.0,0.00055]
[1776715877836,80.12,76285.03,0.0,0.0,0.0,0.00056]
[1776715884209,80.12,76287.29,0.0,0.0,0.0,0.00056]
[1776715889920,80.12,76286.68,0.0,0.0,0.0,0.00056]
[1776715895964,80.12,76294.28,0.0,0.0,0.0,0.00056]
[1776715897990,80.12,76309.11,0.0,0.0,0.0,0.00057]
[1776715903013,80.12,76313.09,0.0,0.0,0.0,0.00058]
[1776715908049,80.12,76318.03,0.0,0.0,0.0,0.00059]
[1776715913086,80.12,76328.44,0.0,0.0,0.0,0.0006]
[1776715920135,80.12,76329.84,0.0,0.0,0.0,0.0006]
[1776715925170,80.12,76329.33,0.0,0.0,0.0,0.0006]
[1776715932223,80.12,76325.75,0.0,0.0,0.0,0.00059]
[1776715937257,80.12,76327.74,0.0,0.0,0.0,0.0006]
[1776715942303,80.12,76326.65,0.0,0.0,0.0,0.0006]
[1776715947336,80.12,76326.05,0.0,0.0,0.0,0.00059]
[1776715951367,80.12,76325.42,0.0,0.0,0.0,0.00059]
[1776715956399,80.12,76325.15,0.0,0.0,0.0,0.00058]
[1776715961434,80.12,76324.43,0.0,0.0,0.0,0.00058]
[1776715966472,80.12,76323.85,0.0,0.0,0.0,0.00058]
[1776715971505,80.12,76323.5,0.0,0.0,0.0,0.00058]
[1776715976539,80.12,76322.8,0.0,0.0,0.0,0.00058]
[1776715981574,80.12,76316.67,0.0,0.0,0.0,0.00057]
[1776715986609,80.12,76319.89,0.0,0.0,0.0,0.00058]
[1776715991644,80.12,76334.2,0.0,0.0,0.0,0.0006]
[1776715993667,80.12,76347.01,0.0,0.0,0.0,0.00061]
[1776715994672,80.12,76356.99,0.0,0.0,0.0,0.00062]
[1776715999708,80.12,76357.32,0.0,0.0,0.0,0.00062]
[1776716005115,80.12,76356.12,0.0,0.0,0.0,0.00062]
[1776716010793,80.12,76356.87,0.0,0.0,0.0,0.00062]
[1776716015186,80.12,76351.91,0.0,0.0,0.0,0.00061]
[1776716021228,80.12,76349.81,0.0,0.0,0.0,0.00061]
[1776716026902,80.12,76348.99,0.0,0.0,0.0,0.0006]
[1776716029923,80.12,76357.69,0.0,0.0,0.0,0.00061]
[1776716036973,80.12,76357.09,0.0,0.0,0.0,0.00061]
[1776716042007,80.12,76352.17,0.0,0.0,0.0,0.00061]
[1776716047045,80.12,76350.66,0.0,0.0,0.0,0.00061]
[1776716051344,80.12,76350.61,0.0,0.0,0.0,0.00061]
[1776716051429,80.12,76363.27,0.0,0.0,0.0,0.00062]
[1776716052669,80.12,76363.27,0.0,0.0,0.0,0.00062]
[1776716052683,80.12,76365.63,0.0,0.0,0.0,0.00062]
[1776716058122,80.12,76356.91,0.0,0.0,0.0,0.00061]
[1776716063158,80.12,76351.36,0.0,0.0,0.0,0.00061]
[1776716068192,80.12,76351.73,0.0,0.0,0.0,0.00061]
[1776716073227,80.12,76355.73,0.0,0.0,0.0,0.0006]
[1776716078263,80.12,76353.91,0.0,0.0,0.0,0.0006]
[1776716083298,80.12,76348.61,0.0,0.0,0.0,0.00059]
[1776716086320,80.12,76339.3,0.0,0.0,0.0,0.00058]
[1776716091355,80.12,76340.39,0.0,0.0,0.0,0.00059]
[1776716096390,80.12,76336.08,0.0,0.0,0.0,0.00058]
[1776716101437,80.12,76330.58,0.0,0.0,0.0,0.00057]
[1776716102482,80.12,76352.42,0.0,0.0,0.0,0.0006]
[1776716103451,80.12,76363.78,0.0,0.0,0.0,0.00061]
[1776716108535,80.12,76357.01,0.0,0.0,0.0,0.0006]
[1776716113570,80.12,76360.92,0.0,0.0,0.0,0.00061]
[1776716118605,80.12,76356.79,0.0,0.0,0.0,0.0006]
[1776716126669,80.12,76354.45,0.0,0.0,0.0,0.0006]
[1776716129690,80.12,76331.5,0.0,0.0,0.0,0.00057]
[1776716131704,80.12,76327.15,0.0,0.0,0.0,0.00056]
[1776716136743,80.12,76314.91,0.0,0.0,0.0,0.00055]
[1776716141778,80.12,76313.38,0.0,0.0,0.0,0.00055]
[1776716146815,80.12,76320.87,0.0,0.0,0.0,0.00055]
[1776716151848,80.12,76322.73,0.0,0.0,0.0,0.00056]
[1776716153862,80.12,76331.31,0.0,0.0,0.0,0.00057]
[1776716154869,80.12,76339.57,0.0,0.0,0.0,0.00058]
[1776716160227,80.12,76344.42,0.0,0.0,0.0,0.00058]
[1776716165263,80.12,76347.09,0.0,0.0,0.0,0.00058]
[1776716170982,80.12,76350.46,0.0,0.0,0.0,0.00059]
[1776716176016,80.12,76352.63,0.0,0.0,0.0,0.00059]
[1776716181051,80.12,76355.31,0.0,0.0,0.0,0.00059]
[1776716186086,80.12,76349.91,0.0,0.0,0.0,0.00059]
[1776716191121,80.12,76349.47,0.0,0.0,0.0,0.00058]
[1776716196161,80.12,76348.02,0.0,0.0,0.0,0.00058]
[1776716201191,80.12,76342.99,0.0,0.0,0.0,0.00057]
[1776716206229,80.12,76340.02,0.0,0.0,0.0,0.00057]
[1776716211262,80.12,76338.99,0.0,0.0,0.0,0.00057]
[1776716215293,80.12,76328.82,0.0,0.0,0.0,0.00056]
[1776716220664,80.12,76329.77,0.0,0.0,0.0,0.00056]
[1776716223685,80.12,76340.25,0.0,0.0,0.0,0.00057]
[1776716230404,80.12,76332.7,0.0,0.0,0.0,0.00056]
[1776716237453,80.12,76331.12,0.0,0.0,0.0,0.00056]
[1776716243824,80.12,76319.2,0.0,0.0,0.0,0.00054]
[1776716249537,80.12,76319.03,0.0,0.0,0.0,0.00054]
[1776716251564,80.12,76318.52,0.0,0.0,0.0,0.00054]
[1776716252565,80.12,76350.08,0.0,0.0,0.0,0.00057]
[1776716253899,80.12,76362.1,0.0,0.0,0.0,0.00058]
[1776716256598,80.12,76353.22,0.0,0.0,0.0,0.00057]
[1776716257604,80.12,76342.19,0.0,0.0,0.0,0.00056]
[1776716262644,80.12,76339.38,0.0,0.0,0.0,0.00056]
[1776716267684,80.12,76346.73,0.0,0.0,0.0,0.00057]
[1776716272716,80.12,76344.24,0.0,0.0,0.0,0.00056]
[1776716277752,80.12,76342.81,0.0,0.0,0.0,0.00056]
[1776716282787,80.12,76345.65,0.0,0.0,0.0,0.00057]
[1776716287826,80.12,76345.19,0.0,0.0,0.0,0.00057]
[1776716292875,80.12,76355.51,0.0,0.0,0.0,0.00058]
[1776716296890,80.12,76366.44,0.0,0.0,0.0,0.00059]
[1776716301927,80.12,76370.17,0.0,0.0,0.0,0.00059]
[1776716302935,80.12,76355.37,0.0,0.0,0.0,0.00058]
[1776716307980,80.12,76359.28,0.0,0.0,0.0,0.00058]
[1776716312005,80.12,76354.26,0.0,0.0,0.0,0.00057]
[1776716317038,80.12,76354.55,0.0,0.0,0.0,0.00057]
[1776716322074,80.12,76357.57,0.0,0.0,0.0,0.00057]
[1776716328120,80.12,76355.75,0.0,0.0,0.0,0.00057]
[1776716333155,80.12,76361.45,0.0,0.0,0.0,0.00058]
[1776716338189,80.12,76362.42,0.0,0.0,0.0,0.00058]
[1776716343225,80.12,76355.74,0.0,0.0,0.0,0.00057]
[1776716348260,80.12,76355.19,0.0,0.0,0.0,0.00057]
[1776716351284,80.12,76373.27,0.0,0.0,0.0,0.00059]
[1776716356323,80.12,76374.13,0.0,0.0,0.0,0.00059]
[1776716361352,80.12,76368.57,0.0,0.0,0.0,0.00058]
[1776716366389,80.12,76370.17,0.0,0.0,0.0,0.00059]
[1776716371427,80.12,76370.75,0.0,0.0,0.0,0.00058]
[1776716376461,80.12,76378.99,0.0,0.0,0.0,0.00059]
[1776716377466,80.12,76398.3,0.0,0.0,0.0,0.00061]
[1776716382500,80.12,76394.46,0.0,0.0,0.0,0.00061]
[1776716384829,80.12,76386.23,0.0,0.0,0.0,0.0006]
[1776716390557,80.12,76384.03,0.0,0.0,0.0,0.00059]
[1776716395591,80.12,76386.43,0.0,0.0,0.0,0.0006]
[1776716400627,80.12,76393.61,0.0,0.0,0.0,0.0006]
[1776716405661,80.12,76388.84,0.0,0.0,0.0,0.0006]
[1776716410696,80.12,76388.52,0.0,0.0,0.0,0.0006]
[1776716416739,80.12,76387.67,0.0,0.0,0.0,0.0006]
[1776716421774,80.12,76388.94,0.0,0.0,0.0,0.0006]
[1776716427818,80.12,76386.76,0.0,0.0,0.0,0.0006]
[1776716432853,80.12,76389.75,0.0,0.0,0.0,0.00059]
[1776716437889,80.12,76388.08,0.0,0.0,0.0,0.00059]
[1776716442933,80.12,76384.98,0.0,0.0,0.0,0.00059]
[1776716445255,80.12,76373.89,0.0,0.0,0.0,0.00057]
[1776716450993,80.12,76374.24,0.0,0.0,0.0,0.00057]
[1776716456026,80.12,76374.98,0.0,0.0,0.0,0.00057]
[1776716461060,80.12,76376.46,0.0,0.0,0.0,0.00058]
[1776716466106,80.12,76387.39,0.0,0.0,0.0,0.00059]
[1776716471129,80.12,76386.44,0.0,0.0,0.0,0.00059]
[1776716476172,80.12,76390.02,0.0,0.0,0.0,0.00059]
[1776716481274,80.12,76390.46,0.0,0.0,0.0,0.00059]
[1776716486309,80.12,76391.38,0.0,0.0,0.0,0.00059]
[1776716490037,80.12,76391.09,0.0,0.0,0.0,0.00059]
[1776716490123,80.12,76391.82,0.0,0.0,0.0,0.00059]
[1776716492026,80.12,76391.82,0.0,0.0,0.0,0.00059]
[1776716492100,80.12,76498.97,0.0,1e-05,0.0,0.00072]
[1776716493393,80.12,76519.28,0.0,1e-05,0.0,0.00075]
[1776716498420,80.12,76526.79,0.0,1e-05,0.0,0.00076]
[1776716500433,80.12,76537.6,0.0,1e-05,0.0,0.00078]
[1776716505714,80.12,76534.91,0.0,1e-05,0.0,0.00078]
[1776716510509,80.12,76513.35,0.0,1e-05,0.0,0.00074]
[1776716515785,80.12,76514.88,0.0,1e-05,0.0,0.00075]
[1776716521586,80.12,76507.21,0.0,1e-05,0.0,0.00074]
[1776716526623,80.12,76508.36,0.0,1e-05,0.0,0.00074]
[1776716531658,80.12,76509.0,0.0,1e-05,0.0,0.00074]
[1776716536694,80.12,76515.27,0.0,1e-05,0.0,0.00075]
[1776716541729,80.12,76513.89,0.0,1e-05,0.0,0.00075]
[1776716546765,80.12,76514.49,0.0,1e-05,0.0,0.00075]
[1776716551802,80.12,76514.28,0.0,1e-05,0.0,0.00074]
[1776716556838,80.12,76511.95,0.0,1e-05,0.0,0.00073]
[1776716557846,80.12,76494.17,0.0,1e-05,0.0,0.00071]
[1776716562882,80.12,76485.12,0.0,1e-05,0.0,0.00069]
[1776716564898,80.12,76476.48,0.0,1e-05,0.0,0.00068]
[1776716569930,80.12,76471.67,0.0,1e-05,0.0,0.00068]
[1776716576208,80.12,76467.84,0.0,1e-05,0.0,0.00067]
[1776716582014,80.12,76460.29,0.0,1e-05,0.0,0.00066]
[1776716586278,80.12,76451.86,0.0,1e-05,0.0,0.00065]
[1776716592087,80.12,76451.2,0.0,1e-05,0.0,0.00065]
[1776716596350,80.12,76440.9,0.0,0.0,0.0,0.00064]
[1776716602156,80.12,76439.89,0.0,0.0,0.0,0.00063]
[1776716607192,80.12,76438.04,0.0,0.0,0.0,0.00063]
[1776716612226,80.12,76451.45,0.0,0.0,0.0,0.00064]
[1776716618268,80.12,76452.43,0.0,0.0,0.0,0.00064]
[1776716623305,80.12,76450.89,0.0,0.0,0.0,0.00064]
[1776716628342,80.12,76444.98,0.0,0.0,0.0,0.00063]
[1776716633377,80.12,76436.04,0.0,0.0,0.0,0.00062]
[1776716638412,80.12,76431.67,0.0,0.0,0.0,0.00061]
[1776716643447,80.12,76429.3,0.0,0.0,0.0,0.00061]
[1776716648482,80.12,76427.52,0.0,0.0,0.0,0.00061]
[1776716653519,80.12,76424.26,0.0,0.0,0.0,0.00061]
[1776716658552,80.12,76421.75,0.0,0.0,0.0,0.0006]
[1776716661575,80.12,76412.13,0.0,0.0,0.0,0.00059]
[1776716666855,80.12,76410.5,0.0,0.0,0.0,0.00059]
[1776716672650,80.12,76421.32,0.0,0.0,0.0,0.00059]
[1776716677691,80.12,76426.01,0.0,0.0,0.0,0.0006]
[1776716681720,80.12,76441.95,0.0,0.0,0.0,0.00062]
[1776716686996,80.12,76446.77,0.0,0.0,0.0,0.00062]
[1776716692808,80.12,76447.22,0.0,0.0,0.0,0.00062]
[1776716697846,80.12,76447.72,0.0,0.0,0.0,0.00063]
[1776716702880,80.12,76445.26,0.0,0.0,0.0,0.00062]
[1776716707917,80.12,76451.16,0.0,0.0,0.0,0.00063]
[1776716712951,80.12,76457.78,0.0,0.0,0.0,0.00064]
[1776716717986,80.12,76459.72,0.0,0.0,0.0,0.00064]
[1776716723020,80.12,76463.93,0.0,1e-05,0.0,0.00065]
[1776716728055,80.12,76465.71,0.0,1e-05,0.0,0.00065]
[1776716733090,80.12,76468.69,0.0,0.0,0.0,0.00064]
[1776716738125,80.12,76469.58,0.0,1e-05,0.0,0.00064]
[1776716742154,80.12,76479.86,0.0,1e-05,0.0,0.00066]
[1776716747424,80.12,76469.3,0.0,1e-05,0.0,0.00064]
[1776716753233,80.12,76465.66,0.0,0.0,0.0,0.00064]
[1776716757494,80.12,76453.86,0.0,0.0,0.0,0.00062]
[1776716763302,80.12,76445.04,0.0,0.0,0.0,0.00061]
[1776716768340,80.12,76447.17,0.0,0.0,0.0,0.00062]
[1776716773375,80.12,76446.6,0.0,0.0,0.0,0.00061]
[1776716777641,80.12,76434.13,0.0,0.0,0.0,0.0006]
[1776716783445,80.12,76430.01,0.0,0.0,0.0,0.00059]
[1776716789488,80.12,76426.56,0.0,0.0,0.0,0.00059]
[1776716792509,80.12,76426.18,0.0,0.0,0.0,0.00058]
[1776716797544,80.12,76428.44,0.0,0.0,0.0,0.00058]
[1776716800566,80.12,76414.63,0.0,0.0,0.0,0.00057]
[1776716803593,80.12,76404.94,0.0,0.0,0.0,0.00056]
[1776716808629,80.12,76399.51,0.0,0.0,0.0,0.00055]
[1776716813663,80.12,76401.22,0.0,0.0,0.0,0.00055]
[1776716818698,80.12,76397.54,0.0,0.0,0.0,0.00055]
[1776716824747,80.12,76393.1,0.0,0.0,0.0,0.00054]
[1776716829782,80.12,76394.42,0.0,0.0,0.0,0.00055]
[1776716834822,80.12,76400.36,0.0,0.0,0.0,0.00055]
[1776716839857,80.12,76402.47,0.0,0.0,0.0,0.00055]
[1776716844892,80.12,76403.18,0.0,0.0,0.0,0.00055]
[1776716849927,80.12,76404.9,0.0,0.0,0.0,0.00056]
[1776716854965,80.12,76415.14,0.0,0.0,0.0,0.00056]
[1776716859999,80.12,76418.09,0.0,0.0,0.0,0.00056]
[1776716865038,80.12,76392.45,0.0,0.0,0.0,0.00053]
[1776716868073,80.12,76373.02,0.0,0.0,0.0,0.00051]
[1776716873105,80.12,76371.19,0.0,0.0,0.0,0.00051]
[1776716878140,80.12,76361.87,0.0,0.0,0.0,0.0005]
[1776716879149,80.12,76353.53,0.0,0.0,0.0,0.00049]
[1776716881381,80.12,76344.34,0.0,0.0,0.0,0.00049]
[1776716887249,80.12,76345.18,0.0,0.0,0.0,0.00049]
[1776716892283,80.12,76347.04,0.0,0.0,0.0,0.00049]
[1776716897320,80.12,76340.04,0.0,0.0,0.0,0.00048]
[1776716902354,80.12,76339.3,0.0,0.0,0.0,0.00048]
[1776716904369,80.12,76324.97,0.0,0.0,0.0,0.00047]
[1776716909405,80.12,76316.06,0.0,0.0,0.0,0.00046]
[1776716911593,80.12,76308.34,0.0,0.0,0.0,0.00044]
[1776716917461,80.12,76310.06,0.0,0.0,0.0,0.00045]
[1776716922498,80.12,76310.81,0.0,0.0,0.0,0.00045]
[1776716927532,80.12,76306.71,0.0,0.0,0.0,0.00044]
[1776716932566,80.12,76305.02,0.0,0.0,0.0,0.00044]
[1776716937601,80.12,76307.01,0.0,0.0,0.0,0.00044]
[1776716942636,80.12,76307.03,0.0,0.0,0.0,0.00044]
[1776716947671,80.12,76305.2,0.0,0.0,0.0,0.00044]
[1776716952706,80.12,76304.8,0.0,0.0,0.0,0.00044]
[1776716957741,80.12,76304.25,0.0,0.0,0.0,0.00044]
[1776716962777,80.12,76303.47,0.0,0.0,0.0,0.00044]
[1776716967811,80.12,76301.92,0.0,0.0,0.0,0.00044]
[1776716972846,80.12,76294.94,0.0,0.0,0.0,0.00043]
[1776716975867,80.12,76305.19,0.0,0.0,0.0,0.00043]
[1776716978889,80.12,76316.18,0.0,0.0,0.0,0.00044]
[1776716983924,80.12,76323.93,0.0,0.0,0.0,0.00045]
[1776716990972,80.12,76321.77,0.0,0.0,0.0,0.00045]
[1776716996012,80.12,76320.07,0.0,0.0,0.0,0.00045]
[1776717001043,80.12,76316.45,0.0,0.0,0.0,0.00044]
[1776717006077,80.12,76305.78,0.0,0.0,0.0,0.00043]
[1776717010105,80.12,76289.14,0.0,0.0,0.0,0.00042]
[1776717015143,80.12,76287.66,0.0,0.0,0.0,0.00042]
[1776717020175,80.12,76292.58,0.0,0.0,0.0,0.00042]
[1776717025215,80.12,76287.75,0.0,0.0,0.0,0.00042]
[1776717030247,80.12,76285.97,0.0,0.0,0.0,0.00042]
[1776717031253,80.12,76284.72,0.0,0.0,0.0,0.00041]
[1776717034273,80.12,76276.43,0.0,0.0,0.0,0.0004]
[1776717039329,80.12,76274.78,0.0,0.0,0.0,0.0004]
[1776717044349,80.12,76272.66,0.0,0.0,0.0,0.0004]
[1776717049383,80.12,76268.16,0.0,0.0,0.0,0.0004]
[1776717054425,80.12,76263.78,0.0,0.0,0.0,0.00039]
[1776717057443,80.12,76247.59,0.0,0.0,0.0,0.00038]
[1776717058450,80.12,76235.28,0.0,0.0,0.0,0.00037]
[1776717062677,80.12,76250.59,0.0,0.0,0.0,0.00038]
[1776717068524,80.12,76249.7,0.0,0.0,0.0,0.00038]
[1776717073556,80.12,76251.63,0.0,0.0,0.0,0.00038]
[1776717078592,80.12,76240.72,0.0,0.0,0.0,0.00037]
[1776717083634,80.12,76234.45,0.0,0.0,0.0,0.00037]
[1776717086848,80.12,76243.78,0.0,0.0,0.0,0.00038]
[1776717092690,80.12,76247.9,0.0,0.0,0.0,0.00037]
[1776717097725,80.12,76246.44,0.0,0.0,0.0,0.00037]
[1776717102760,80.12,76245.02,0.0,0.0,0.0,0.00037]
[1776717107796,80.12,76237.06,0.0,0.0,0.0,0.00037]
[1776717113839,80.12,76239.69,0.0,0.0,0.0,0.00037]
[1776717120888,80.12,76235.99,0.0,0.0,0.0,0.00037]
[1776717121896,80.12,76244.92,0.0,0.0,0.0,0.00037]
[1776717122902,80.12,76257.9,0.0,0.0,0.0,0.00038]
[1776717127938,80.12,76257.42,0.0,0.0,0.0,0.00038]
[1776717128945,80.12,76245.5,0.0,0.0,0.0,0.00037]
[1776717133979,80.12,76246.96,0.0,0.0,0.0,0.00037]
[1776717139014,80.12,76245.72,0.0,0.0,0.0,0.00037]
[1776717144051,80.12,76247.17,0.0,0.0,0.0,0.00037]
[1776717149086,80.12,76240.15,0.0,0.0,0.0,0.00037]
[1776717151100,80.12,76237.1,0.0,0.0,0.0,0.00036]
[1776717153114,80.12,76228.45,0.0,0.0,0.0,0.00035]
[1776717156137,80.12,76219.1,0.0,0.0,0.0,0.00035]
[1776717161169,80.12,76215.35,0.0,0.0,0.0,0.00034]
[1776717166203,80.12,76212.55,0.0,0.0,0.0,0.00034]
[1776717171239,80.12,76216.99,0.0,0.0,0.0,0.00035]
[1776717173253,80.12,76229.21,0.0,0.0,0.0,0.00035]
[1776717174264,80.12,76238.42,0.0,0.0,0.0,0.00036]
[1776717179303,80.12,76230.61,0.0,0.0,0.0,0.00036]
[1776717183323,80.12,76222.37,0.0,0.0,0.0,0.00035]
[1776717188569,80.12,76216.64,0.0,0.0,0.0,0.00035]
[1776717193393,80.12,76226.69,0.0,0.0,0.0,0.00035]
[1776717198639,80.12,76226.14,0.0,0.0,0.0,0.00035]
[1776717204471,80.12,76227.16,0.0,0.0,0.0,0.00035]
[1776717209505,80.12,76235.16,0.0,0.0,0.0,0.00036]
[1776717211519,80.12,76234.73,0.0,0.0,0.0,0.00035]
[1776717216554,80.12,76239.87,0.0,0.0,0.0,0.00036]
[1776717222600,80.12,76232.39,0.0,0.0,0.0,0.00035]
[1776717225623,80.12,76240.62,0.0,0.0,0.0,0.00036]
[1776717230654,80.12,76240.67,0.0,0.0,0.0,0.00036]
[1776717235690,80.12,76237.94,0.0,0.0,0.0,0.00036]
[1776717240726,80.12,76238.61,0.0,0.0,0.0,0.00036]
[1776717245760,80.12,76237.92,0.0,0.0,0.0,0.00036]
[1776717250797,80.12,76245.17,0.0,0.0,0.0,0.00036]
[1776717255832,80.12,76246.16,0.0,0.0,0.0,0.00036]
[1776717260867,80.12,76245.38,0.0,0.0,0.0,0.00036]
[1776717265902,80.12,76247.62,0.0,0.0,0.0,0.00036]
[1776717270937,80.12,76249.69,0.0,0.0,0.0,0.00036]
[1776717271945,80.12,76249.51,0.0,0.0,0.0,0.00036]
[1776717276980,80.12,76250.33,0.0,0.0,0.0,0.00036]
[1776717282014,80.12,76253.04,0.0,0.0,0.0,0.00036]
[1776717287049,80.12,76253.84,0.0,0.0,0.0,0.00036]
[1776717292092,80.12,76253.95,0.0,0.0,0.0,0.00036]
[1776717297129,80.12,76253.93,0.0,0.0,0.0,0.00036]
[1776717302155,80.12,76249.3,0.0,0.0,0.0,0.00036]
[1776717306182,80.12,76241.01,0.0,0.0,0.0,0.00035]
[1776717310211,80.12,76249.29,0.0,0.0,0.0,0.00036]
[1776717315246,80.12,76245.15,0.0,0.0,0.0,0.00035]
[1776717320280,80.12,76241.83,0.0,0.0,0.0,0.00035]
[1776717325316,80.12,76243.27,0.0,0.0,0.0,0.00035]
[1776717333371,80.12,76241.7,0.0,0.0,0.0,0.00035]
[1776717338406,80.12,76242.1,0.0,0.0,0.0,0.00035]
[1776717343443,80.12,76240.62,0.0,0.0,0.0,0.00035]
[1776717349703,80.12,76240.12,0.0,0.0,0.0,0.00035]
[1776717356533,80.12,76239.78,0.0,0.0,0.0,0.00035]
[1776717361572,80.12,76240.38,0.0,0.0,0.0,0.00035]
[1776717366606,80.12,76241.59,0.0,0.0,0.0,0.00035]
[1776717371643,80.12,76239.33,0.0,0.0,0.0,0.00034]
[1776717373878,80.12,76221.76,0.0,0.0,0.0,0.00033]
[1776717378913,80.12,76226.12,0.0,0.0,0.0,0.00034]
[1776717384955,80.12,76230.2,0.0,0.0,0.0,0.00034]
[1776717390790,80.12,76236.22,0.0,0.0,0.0,0.00034]
[1776717396831,80.12,76242.22,0.0,0.0,0.0,0.00034]
[1776717401866,80.12,76241.18,0.0,0.0,0.0,0.00034]
[1776717407114,80.12,76240.01,0.0,0.0,0.0,0.00034]
[1776717413159,80.12,76239.47,0.0,0.0,0.0,0.00034]
[1776717419997,80.12,76239.12,0.0,0.0,0.0,0.00034]
[1776717425036,80.12,76239.55,0.0,0.0,0.0,0.00034]
[1776717430067,80.12,76239.92,0.0,0.0,0.0,0.00034]
[1776717435103,80.12,76240.64,0.0,0.0,0.0,0.00034]
[1776717441146,80.12,76242.47,0.0,0.0,0.0,0.00034]
[1776717446181,80.12,76238.34,0.0,0.0,0.0,0.00034]
[1776717451216,80.12,76238.1,0.0,0.0,0.0,0.00033]
[1776717456251,80.12,76238.02,0.0,0.0,0.0,0.00033]
[1776717461286,80.12,76240.32,0.0,0.0,0.0,0.00033]
[1776717466321,80.12,76244.45,0.0,0.0,0.0,0.00034]
[1776717471356,80.12,76243.04,0.0,0.0,0.0,0.00034]
[1776717478408,80.12,76242.18,0.0,0.0,0.0,0.00034]
[1776717484450,80.12,76242.56,0.0,0.0,0.0,0.00034]
[1776717490491,80.12,76242.18,0.0,0.0,0.0,0.00034]
[1776717496533,80.12,76241.06,0.0,0.0,0.0,0.00034]
[1776717502574,80.12,76240.03,0.0,0.0,0.0,0.00033]
[1776717507609,80.12,76240.25,0.0,0.0,0.0,0.00033]
[1776717512644,80.12,76245.27,0.0,0.0,0.0,0.00033]
[1776717517680,80.12,76244.3,0.0,0.0,0.0,0.00033]
[1776717522713,80.12,76244.48,0.0,0.0,0.0,0.00033]
[1776717529763,80.12,76243.44,0.0,0.0,0.0,0.00033]
[1776717535813,80.12,76243.87,0.0,0.0,0.0,0.00033]
[1776717540843,80.12,76238.97,0.0,0.0,0.0,0.00033]
[1776717545881,80.12,76243.9,0.0,0.0,0.0,0.00033]
[1776717551922,80.12,76246.38,0.0,0.0,0.0,0.00033]
[1776717556958,80.12,76243.84,0.0,0.0,0.0,0.00033]
[1776717561994,80.12,76244.28,0.0,0.0,0.0,0.00033]
[1776717567029,80.12,76245.68,0.0,0.0,0.0,0.00033]
[1776717573071,80.12,76246.94,0.0,0.0,0.0,0.00033]
[1776717578106,80.12,76246.56,0.0,0.0,0.0,0.00033]
[1776717583141,80.12,76247.82,0.0,0.0,0.0,0.00033]
[1776717588179,80.12,76244.93,0.0,0.0,0.0,0.00033]
[1776717593214,80.12,76251.65,0.0,0.0,0.0,0.00033]
[1776717598249,80.12,76250.96,0.0,0.0,0.0,0.00033]
[1776717603284,80.12,76252.18,0.0,0.0,0.0,0.00033]
[1776717612347,80.12,76252.98,0.0,0.0,0.0,0.00033]
[1776717616374,80.12,76261.34,0.0,0.0,0.0,0.00034]
[1776717623424,80.12,76262.62,0.0,0.0,0.0,0.00034]
[1776717628461,80.12,76263.14,0.0,0.0,0.0,0.00034]
[1776717631481,80.12,76260.56,0.0,0.0,0.0,0.00033]
[1776717636518,80.12,76258.59,0.0,0.0,0.0,0.00033]
[1776717642559,80.12,76257.22,0.0,0.0,0.0,0.00033]
[1776717647594,80.12,76252.64,0.0,0.0,0.0,0.00033]
[1776717652634,80.12,76245.7,0.0,0.0,0.0,0.00032]
[1776717659681,80.12,76244.41,0.0,0.0,0.0,0.00032]
[1776717664927,80.12,76243.56,0.0,0.0,0.0,0.00032]
[1776717671765,80.12,76242.1,0.0,0.0,0.0,0.00032]
[1776717676800,80.12,76242.66,0.0,0.0,0.0,0.00032]
[1776717681836,80.12,76242.16,0.0,0.0,0.0,0.00032]
[1776717688884,80.12,76241.43,0.0,0.0,0.0,0.00032]
[1776717691905,80.12,76238.64,0.0,0.0,0.0,0.00031]
[1776717696942,80.12,76236.65,0.0,0.0,0.0,0.00031]
[1776717701978,80.12,76236.6,0.0,0.0,0.0,0.00031]
[1776717707012,80.12,76237.8,0.0,0.0,0.0,0.00031]
[1776717714061,80.12,76241.77,0.0,0.0,0.0,0.00031]
[1776717719101,80.12,76239.22,0.0,0.0,0.0,0.00031]
[1776717724143,80.12,76244.65,0.0,0.0,0.0,0.00032]
[1776717725360,80.12,76233.6,0.0,0.0,0.0,0.00031]
[1776717731185,80.12,76234.64,0.0,0.0,0.0,0.00031]
[1776717736219,80.12,76235.03,0.0,0.0,0.0,0.00031]
[1776717741254,80.12,76235.51,0.0,0.0,0.0,0.00031]
[1776717746289,80.12,76235.95,0.0,0.0,0.0,0.00031]
[1776717751328,80.12,76236.3,0.0,0.0,0.0,0.00031]
[1776717756364,80.12,76243.45,0.0,0.0,0.0,0.00031]
[1776717761398,80.12,76242.83,0.0,0.0,0.0,0.00031]
[1776717767440,80.12,76242.21,0.0,0.0,0.0,0.00031]
[1776717773484,80.12,76241.73,0.0,0.0,0.0,0.00031]
[1776717778518,80.12,76239.84,0.0,0.0,0.0,0.00031]
[1776717783556,80.12,76242.13,0.0,0.0,0.0,0.00031]
[1776717788592,80.12,76243.51,0.0,0.0,0.0,0.00031]
[1776717795641,80.12,76249.48,0.0,0.0,0.0,0.00031]
[1776717800676,80.12,76247.28,0.0,0.0,0.0,0.00031]
[1776717805713,80.12,76243.22,0.0,0.0,0.0,0.00031]
[1776717810747,80.12,76238.65,0.0,0.0,0.0,0.00031]
[1776717811753,80.12,76238.45,0.0,0.0,0.0,0.0003]
[1776717816788,80.12,76238.16,0.0,0.0,0.0,0.0003]
[1776717822831,80.12,76237.02,0.0,0.0,0.0,0.0003]
[1776717827865,80.12,76240.03,0.0,0.0,0.0,0.0003]
[1776717832900,80.12,76239.28,0.0,0.0,0.0,0.0003]
[1776717838942,80.12,76239.3,0.0,0.0,0.0,0.0003]
[1776717843979,80.12,76239.86,0.0,0.0,0.0,0.0003]
[1776717849018,80.12,76239.04,0.0,0.0,0.0,0.0003]
[1776717854053,80.12,76244.38,0.0,0.0,0.0,0.00031]
[1776717859088,80.12,76246.75,0.0,0.0,0.0,0.00031]
[1776717864123,80.12,76245.4,0.0,0.0,0.0,0.00031]
[1776717869159,80.12,76247.43,0.0,0.0,0.0,0.00031]
[1776717871172,80.12,76247.28,0.0,0.0,0.0,0.0003]
[1776717876475,80.12,76246.27,0.0,0.0,0.0,0.0003]
[1776717882251,80.12,76245.22,0.0,0.0,0.0,0.0003]
[1776717887286,80.12,76246.27,0.0,0.0,0.0,0.0003]
[1776717893327,80.12,76244.91,0.0,0.0,0.0,0.0003]
[1776717898362,80.12,76244.44,0.0,0.0,0.0,0.0003]
[1776717903398,80.12,76238.16,0.0,0.0,0.0,0.0003]
[1776717908432,80.12,76238.51,0.0,0.0,0.0,0.0003]
[1776717913467,80.12,76238.39,0.0,0.0,0.0,0.0003]
[1776717918502,80.12,76237.67,0.0,0.0,0.0,0.0003]
[1776717923539,80.12,76239.16,0.0,0.0,0.0,0.0003]
[1776717928574,80.12,76240.19,0.0,0.0,0.0,0.0003]
[1776717931596,80.12,76239.85,0.0,0.0,0.0,0.00029]
[1776717936909,80.12,76240.43,0.0,0.0,0.0,0.00029]
[1776717942672,80.12,76238.25,0.0,0.0,0.0,0.00029]
[1776717948714,80.12,76240.0,0.0,0.0,0.0,0.00029]
[1776717957050,80.12,76240.1,0.0,0.0,0.0,0.00029]
[1776717962815,80.12,76240.83,0.0,0.0,0.0,0.00029]
[1776717967850,80.12,76241.76,0.0,0.0,0.0,0.00029]
[1776717972893,80.12,76241.92,0.0,0.0,0.0,0.00029]
[1776717977930,80.12,76242.25,0.0,0.0,0.0,0.0003]
[1776717987269,80.12,76242.48,0.0,0.0,0.0,0.0003]
[1776717993037,80.12,76243.04,0.0,0.0,0.0,0.00029]
[1776718004113,80.12,76242.64,0.0,0.0,0.0,0.00029]
[1776718010156,80.12,76242.37,0.0,0.0,0.0,0.00029]
[1776718015192,80.12,76242.6,0.0,0.0,0.0,0.00029]
[1776718020229,80.12,76242.88,0.0,0.0,0.0,0.00029]
[1776718025268,80.12,76244.56,0.0,0.0,0.0,0.00029]
[1776718030303,80.12,76244.66,0.0,0.0,0.0,0.00029]
[1776718035338,80.12,76244.13,0.0,0.0,0.0,0.00029]
[1776718040372,80.12,76243.7,0.0,0.0,0.0,0.00029]
[1776718046416,80.12,76243.73,0.0,0.0,0.0,0.00029]
[1776718047696,80.12,76257.85,0.0,0.0,0.0,0.0003]
[1776718049438,80.12,76280.81,0.0,0.0,0.0,0.00031]
[1776718050442,80.12,76305.04,0.0,0.0,0.0,0.00033]
[1776718053464,80.12,76300.09,0.0,0.0,0.0,0.00032]
[1776718058504,80.12,76304.95,0.0,0.0,0.0,0.00033]
[1776718063539,80.12,76302.26,0.0,0.0,0.0,0.00032]
[1776718065554,80.12,76294.14,0.0,0.0,0.0,0.00032]
[1776718070590,80.12,76290.56,0.0,0.0,0.0,0.00032]
[1776718076633,80.12,76291.59,0.0,0.0,0.0,0.00032]
[1776718081669,80.12,76281.67,0.0,0.0,0.0,0.00031]
[1776718082677,80.12,76269.22,0.0,0.0,0.0,0.0003]
[1776718087974,80.12,76272.05,0.0,0.0,0.0,0.0003]
[1776718093752,80.12,76275.46,0.0,0.0,0.0,0.00031]
[1776718098787,80.12,76277.41,0.0,0.0,0.0,0.00031]
[1776718103826,80.12,76279.29,0.0,0.0,0.0,0.00031]
[1776718109873,80.12,76274.2,0.0,0.0,0.0,0.00031]
[1776718111879,80.12,76273.89,0.0,0.0,0.0,0.0003]
[1776718118190,80.12,76273.52,0.0,0.0,0.0,0.0003]
[1776718123965,80.12,76273.98,0.0,0.0,0.0,0.0003]
[1776718129002,80.12,76265.08,0.0,0.0,0.0,0.00029]
[1776718134036,80.12,76259.7,0.0,0.0,0.0,0.00029]
[1776718140098,80.12,76260.05,0.0,0.0,0.0,0.00029]
[1776718141099,80.12,76272.08,0.0,0.0,0.0,0.0003]
[1776718146142,80.12,76263.18,0.0,0.0,0.0,0.00029]
[1776718147145,80.12,76271.68,0.0,0.0,0.0,0.0003]
[1776718152177,80.12,76272.03,0.0,0.0,0.0,0.0003]
[1776718158224,80.12,76277.7,0.0,0.0,0.0,0.0003]
[1776718163255,80.12,76278.01,0.0,0.0,0.0,0.0003]
[1776718168553,80.12,76272.25,0.0,0.0,0.0,0.0003]
[1776718174370,80.12,76282.95,0.0,0.0,0.0,0.0003]
[1776718179404,80.12,76287.16,0.0,0.0,0.0,0.0003]
[1776718184439,80.12,76285.36,0.0,0.0,0.0,0.0003]
[1776718189474,80.12,76289.86,0.0,0.0,0.0,0.00031]
[1776718194509,80.12,76292.54,0.0,0.0,0.0,0.00031]
[1776718199547,80.12,76290.31,0.0,0.0,0.0,0.00031]
[1776718204585,80.12,76288.58,0.0,0.0,0.0,0.0003]
[1776718209616,80.12,76291.79,0.0,0.0,0.0,0.00031]
[1776718217673,80.12,76291.53,0.0,0.0,0.0,0.00031]
[1776718222711,80.12,76290.93,0.0,0.0,0.0,0.00031]
[1776718227752,80.12,76296.44,0.0,0.0,0.0,0.00031]
[1776718231774,80.12,76296.55,0.0,0.0,0.0,0.0003]
[1776718236810,80.12,76298.38,0.0,0.0,0.0,0.00031]
[1776718241844,80.12,76296.12,0.0,0.0,0.0,0.0003]
[1776718246879,80.12,76295.48,0.0,0.0,0.0,0.0003]
[1776718253931,80.12,76295.06,0.0,0.0,0.0,0.0003]
[1776718259217,80.12,76293.98,0.0,0.0,0.0,0.0003]
[1776718265013,80.12,76293.65,0.0,0.0,0.0,0.0003]
[1776718270043,80.12,76289.12,0.0,0.0,0.0,0.0003]
[1776718275081,80.12,76289.87,0.0,0.0,0.0,0.0003]
[1776718280116,80.12,76288.34,0.0,0.0,0.0,0.0003]
[1776718287165,80.12,76288.02,0.0,0.0,0.0,0.0003]
[1776718291193,80.12,76288.22,0.0,0.0,0.0,0.00029]
[1776718296228,80.12,76287.78,0.0,0.0,0.0,0.00029]
[1776718301266,80.12,76290.12,0.0,0.0,0.0,0.0003]
[1776718306298,80.12,76293.59,0.0,0.0,0.0,0.0003]
[1776718311334,80.12,76294.27,0.0,0.0,0.0,0.0003]
[1776718317376,80.12,76294.73,0.0,0.0,0.0,0.0003]
[1776718322415,80.12,76299.97,0.0,0.0,0.0,0.0003]
[1776718327449,80.12,76300.63,0.0,0.0,0.0,0.0003]
[1776718332484,80.12,76293.42,0.0,0.0,0.0,0.0003]
[1776718337518,80.12,76290.45,0.0,0.0,0.0,0.0003]
[1776718342554,80.12,76291.34,0.0,0.0,0.0,0.0003]
[1776718348597,80.12,76291.4,0.0,0.0,0.0,0.0003]
[1776718351618,80.12,76291.46,0.0,0.0,0.0,0.00029]
[1776718359935,80.12,76293.51,0.0,0.0,0.0,0.00029]
[1776718365720,80.12,76297.47,0.0,0.0,0.0,0.0003]
[1776718371766,80.12,76295.95,0.0,0.0,0.0,0.00029]
[1776718378814,80.12,76295.51,0.0,0.0,0.0,0.00029]
[1776718385865,80.12,76295.24,0.0,0.0,0.0,0.00029]
[1776718390900,80.12,76294.26,0.0,0.0,0.0,0.00029]
[1776718395937,80.12,76292.02,0.0,0.0,0.0,0.00029]
[1776718400972,80.12,76291.02,0.0,0.0,0.0,0.00029]
[1776718406009,80.12,76287.53,0.0,0.0,0.0,0.00029]
[1776718411044,80.12,76287.81,0.0,0.0,0.0,0.00028]
[1776718416089,80.12,76290.44,0.0,0.0,0.0,0.00029]
[1776718423129,80.12,76291.06,0.0,0.0,0.0,0.00029]
[1776718430466,80.12,76291.06,0.0,0.0,0.0,0.00029]
[1776718436217,80.12,76296.92,0.0,0.0,0.0,0.00029]
[1776718442261,80.12,76297.76,0.0,0.0,0.0,0.00029]
[1776718447295,80.12,76296.68,0.0,0.0,0.0,0.00029]
[1776718452330,80.12,76301.29,0.0,0.0,0.0,0.00029]
[1776718458372,80.12,76294.96,0.0,0.0,0.0,0.00029]
[1776718463407,80.12,76295.83,0.0,0.0,0.0,0.00029]
[1776718468442,80.12,76296.18,0.0,0.0,0.0,0.00029]
[1776718473477,80.12,76297.06,0.0,0.0,0.0,0.00029]
[1776718478515,80.12,76296.52,0.0,0.0,0.0,0.00029]
[1776718484555,80.12,76294.69,0.0,0.0,0.0,0.00028]
[1776718489590,80.12,76293.18,0.0,0.0,0.0,0.00028]
[1776718499660,80.12,76293.42,0.0,0.0,0.0,0.00028]
[1776718504695,80.12,76290.68,0.0,0.0,0.0,0.00028]
[1776718509733,80.12,76291.72,0.0,0.0,0.0,0.00028]
[1776718514769,80.12,76291.66,0.0,0.0,0.0,0.00028]
[1776718519812,80.12,76292.28,0.0,0.0,0.0,0.00028]
[1776718526859,80.12,76291.22,0.0,0.0,0.0,0.00028]
[1776718532911,80.12,76291.88,0.0,0.0,0.0,0.00028]
[1776718537950,80.12,76291.89,0.0,0.0,0.0,0.00028]
[1776718542992,80.12,76293.82,0.0,0.0,0.0,0.00028]
[1776718548030,80.12,76293.12,0.0,0.0,0.0,0.00028]
[1776718553064,80.12,76292.48,0.0,0.0,0.0,0.00028]
[1776718558102,80.12,76292.03,0.0,0.0,0.0,0.00028]
[1776718563136,80.12,76291.34,0.0,0.0,0.0,0.00028]
[1776718568172,80.12,76290.16,0.0,0.0,0.0,0.00028]
[1776718573206,80.12,76289.61,0.0,0.0,0.0,0.00028]
[1776718578241,80.12,76289.76,0.0,0.0,0.0,0.00028]
[1776718583276,80.12,76288.89,0.0,0.0,0.0,0.00028]
[1776718588314,80.12,76291.12,0.0,0.0,0.0,0.00028]
[1776718591596,80.12,76289.03,0.0,0.0,0.0,0.00027]
[1776718599390,80.12,76285.25,0.0,0.0,0.0,0.00027]
[1776718610469,80.12,76284.25,0.0,0.0,0.0,0.00027]
[1776718615507,80.12,76285.43,0.0,0.0,0.0,0.00027]
[1776718620540,80.12,76284.42,0.0,0.0,0.0,0.00027]
[1776718625578,80.12,76288.86,0.0,0.0,0.0,0.00027]
[1776718630612,80.12,76288.82,0.0,0.0,0.0,0.00027]
[1776718635647,80.12,76290.33,0.0,0.0,0.0,0.00027]
[1776718640682,80.12,76289.47,0.0,0.0,0.0,0.00027]
[1776718645717,80.12,76288.88,0.0,0.0,0.0,0.00027]
[1776718650753,80.12,76289.26,0.0,0.0,0.0,0.00027]
[1776718651759,80.12,76286.45,0.0,0.0,0.0,0.00027]
[1776718662838,80.12,76286.57,0.0,0.0,0.0,0.00027]
[1776718667873,80.12,76287.53,0.0,0.0,0.0,0.00027]
[1776718672908,80.12,76288.06,0.0,0.0,0.0,0.00027]
[1776718677944,80.12,76288.62,0.0,0.0,0.0,0.00027]
[1776718684994,80.12,76288.25,0.0,0.0,0.0,0.00027]
[1776718692311,80.12,76287.16,0.0,0.0,0.0,0.00027]
[1776718698089,80.12,76287.26,0.0,0.0,0.0,0.00027]
[1776718704132,80.12,76287.5,0.0,0.0,0.0,0.00027]
[1776718711180,80.12,76286.55,0.0,0.0,0.0,0.00026]
[1776718716216,80.12,76286.52,0.0,0.0,0.0,0.00026]
[1776718721253,80.12,76286.25,0.0,0.0,0.0,0.00026]
[1776718726288,80.12,76286.28,0.0,0.0,0.0,0.00026]
[1776718731323,80.12,76286.6,0.0,0.0,0.0,0.00026]
[1776718736361,80.12,76286.53,0.0,0.0,0.0,0.00026]
[1776718741396,80.12,76281.12,0.0,0.0,0.0,0.00026]
[1776718746432,80.12,76280.11,0.0,0.0,0.0,0.00026]
[1776718751466,80.12,76278.55,0.0,0.0,0.0,0.00026]
[1776718756501,80.12,76279.41,0.0,0.0,0.0,0.00026]
[1776718762810,80.12,76281.71,0.0,0.0,0.0,0.00026]
[1776718768587,80.12,76281.87,0.0,0.0,0.0,0.00026]
[1776718771608,80.12,76281.37,0.0,0.0,0.0,0.00025]
[1776718777650,80.12,76279.67,0.0,0.0,0.0,0.00025]
[1776718782950,80.12,76278.31,0.0,0.0,0.0,0.00025]
[1776718788729,80.12,76275.38,0.0,0.0,0.0,0.00025]
[1776718793762,80.12,76274.97,0.0,0.0,0.0,0.00025]
[1776718799807,80.12,76274.32,0.0,0.0,0.0,0.00025]
[1776718806857,80.12,76279.61,0.0,0.0,0.0,0.00025]
[1776718812901,80.12,76277.44,0.0,0.0,0.0,0.00025]
[1776718823979,80.12,76278.12,0.0,0.0,0.0,0.00025]
[1776718832034,80.12,76277.97,0.0,0.0,0.0,0.00025]
[1776718844115,80.12,76277.2,0.0,0.0,0.0,0.00025]
[1776718853445,80.12,76277.5,0.0,0.0,0.0,0.00025]
[1776718863516,80.12,76278.07,0.0,0.0,0.0,0.00025]
[1776718869301,80.12,76277.4,0.0,0.0,0.0,0.00025]
[1776718875343,80.12,76276.92,0.0,0.0,0.0,0.00025]
[1776718883655,80.12,76277.78,0.0,0.0,0.0,0.00025]
[1776718893725,80.12,76279.56,0.0,0.0,0.0,0.00024]
[1776718902535,80.12,76279.45,0.0,0.0,0.0,0.00024]
[1776718907572,80.12,76279.22,0.0,0.0,0.0,0.00024]
[1776718913865,80.12,76278.96,0.0,0.0,0.0,0.00024]
[1776718923935,80.12,76278.91,0.0,0.0,0.0,0.00024]
[1776718931740,80.12,76278.73,0.0,0.0,0.0,0.00024]
[1776718937783,80.12,76279.27,0.0,0.0,0.0,0.00024]
[1776718944076,80.12,76281.0,0.0,0.0,0.0,0.00025]
[1776718945842,80.12,76299.51,0.0,0.0,0.0,0.00026]
[1776718950872,80.12,76298.68,0.0,0.0,0.0,0.00025]
[1776718952889,80.12,76298.4,0.0,0.0,0.0,0.00025]
[1776718957924,80.12,76304.48,0.0,0.0,0.0,0.00025]
[1776718960944,80.12,76314.3,0.0,0.0,0.0,0.00026]
[1776718965979,80.12,76322.31,0.0,0.0,0.0,0.00026]
[1776718970012,80.12,76348.41,0.0,0.0,0.0,0.00028]
[1776718971018,80.12,76364.16,0.0,0.0,0.0,0.00029]
[1776718976054,80.12,76361.44,0.0,0.0,0.0,0.00029]
[1776718981089,80.12,76360.05,0.0,0.0,0.0,0.00029]
[1776718986123,80.12,76357.95,0.0,0.0,0.0,0.00028]
[1776718988137,80.12,76331.82,0.0,0.0,0.0,0.00027]
[1776718989144,80.12,76321.77,0.0,0.0,0.0,0.00026]
[1776718995185,80.12,76323.56,0.0,0.0,0.0,0.00026]
[1776718999231,80.12,76314.06,0.0,0.0,0.0,0.00026]
[1776719001234,80.12,76298.89,0.0,0.0,0.0,0.00025]
[1776719006270,80.12,76303.9,0.0,0.0,0.0,0.00025]
[1776719010311,80.12,76292.85,0.0,0.0,0.0,0.00025]
[1776719011315,80.12,76278.11,0.0,0.0,0.0,0.00024]
[1776719016354,80.12,76264.75,0.0,0.0,0.0,0.00023]
[1776719021394,80.12,76277.94,0.0,0.0,0.0,0.00024]
[1776719026426,80.12,76270.75,0.0,0.0,0.0,0.00023]
[1776719031461,80.12,76255.4,0.0,0.0,0.0,0.00022]
[1776719033475,80.12,76247.33,0.0,0.0,0.0,0.00022]
[1776719038510,80.12,76245.51,0.0,0.0,0.0,0.00022]
[1776719045824,80.12,76243.16,0.0,0.0,0.0,0.00022]
[1776719055893,80.12,76244.09,0.0,0.0,0.0,0.00022]
[1776719059921,80.12,76235.4,0.0,0.0,0.0,0.00021]
[1776719066709,80.12,76237.21,0.0,0.0,0.0,0.00022]
[1776719067716,80.12,76247.76,0.0,0.0,0.0,0.00022]
[1776719072750,80.12,76251.59,0.0,0.0,0.0,0.00022]
[1776719077786,80.12,76249.6,0.0,0.0,0.0,0.00022]
[1776719082828,80.12,76255.03,0.0,0.0,0.0,0.00022]
[1776719087877,80.12,76254.42,0.0,0.0,0.0,0.00022]
[1776719092913,80.12,76256.21,0.0,0.0,0.0,0.00022]
[1776719097949,80.12,76254.11,0.0,0.0,0.0,0.00022]
[1776719103035,80.12,76186.89,0.0,0.0,0.0,0.00019]
[1776719105002,80.12,76198.43,0.0,0.0,0.0,0.00019]
[1776719110038,80.12,76205.13,0.0,0.0,0.0,0.0002]
[1776719111284,80.12,76259.88,0.0,0.0,0.0,0.00022]
[1776719117087,80.12,76253.0,0.0,0.0,0.0,0.00022]
[1776719121356,80.12,76243.09,0.0,0.0,0.0,0.00021]
[1776719127157,80.12,76240.74,0.0,0.0,0.0,0.00021]
[1776719130178,80.12,76231.21,0.0,0.0,0.0,0.00021]
[1776719131426,80.12,76228.84,0.0,0.0,0.0,0.0002]
[1776719137231,80.12,76237.35,0.0,0.0,0.0,0.00021]
[1776719138235,80.12,76249.08,0.0,0.0,0.0,0.00021]
[1776719143274,80.12,76249.06,0.0,0.0,0.0,0.00021]
[1776719148311,80.12,76253.62,0.0,0.0,0.0,0.00022]
[1776719153343,80.12,76254.27,0.0,0.0,0.0,0.00022]
[1776719158380,80.12,76266.63,0.0,0.0,0.0,0.00022]
[1776719163416,80.12,76274.95,0.0,0.0,0.0,0.00023]
[1776719165443,80.12,76284.56,0.0,0.0,0.0,0.00023]
[1776719166453,80.12,76293.69,0.0,0.0,0.0,0.00024]
[1776719171510,80.12,76300.0,0.0,0.0,0.0,0.00024]
[1776719176543,80.12,76300.56,0.0,0.0,0.0,0.00024]
[1776719181577,80.12,76302.55,0.0,0.0,0.0,0.00024]
[1776719184615,80.12,76319.31,0.0,0.0,0.0,0.00025]
[1776719189650,80.12,76325.6,0.0,0.0,0.0,0.00025]
[1776719191663,80.12,76312.21,0.0,0.0,0.0,0.00024]
[1776719193679,80.12,76302.89,0.0,0.0,0.0,0.00024]
[1776719198716,80.12,76303.68,0.0,0.0,0.0,0.00024]
[1776719203751,80.12,76302.83,0.0,0.0,0.0,0.00024]
[1776719208786,80.12,76302.72,0.0,0.0,0.0,0.00024]
[1776719213822,80.12,76302.71,0.0,0.0,0.0,0.00024]
[1776719218857,80.12,76304.97,0.0,0.0,0.0,0.00024]
[1776719220872,80.12,76294.87,0.0,0.0,0.0,0.00023]
[1776719222092,80.12,76285.56,0.0,0.0,0.0,0.00023]
[1776719227921,80.12,76284.15,0.0,0.0,0.0,0.00023]
[1776719230944,80.12,76275.13,0.0,0.0,0.0,0.00022]
[1776719232163,80.12,76264.93,0.0,0.0,0.0,0.00022]
[1776719236985,80.12,76281.15,0.0,0.0,0.0,0.00022]
[1776719242238,80.12,76280.7,0.0,0.0,0.0,0.00022]
[1776719248076,80.12,76281.14,0.0,0.0,0.0,0.00022]
[1776719249079,80.12,76260.52,0.0,0.0,0.0,0.00022]
[1776719250082,80.12,76235.24,0.0,0.0,0.0,0.0002]
[1776719251085,80.12,76225.78,0.0,0.0,0.0,0.0002]
[1776719256120,80.12,76224.75,0.0,0.0,0.0,0.0002]
[1776719261155,80.12,76224.1,0.0,0.0,0.0,0.0002]
[1776719264178,80.12,76209.53,0.0,0.0,0.0,0.00019]
[1776719269212,80.12,76204.04,0.0,0.0,0.0,0.00019]
[1776719274248,80.12,76205.63,0.0,0.0,0.0,0.00019]
[1776719279281,80.12,76201.75,0.0,0.0,0.0,0.00019]
[1776719285326,80.12,76194.75,0.0,0.0,0.0,0.00018]
[1776719290364,80.12,76190.88,0.0,0.0,0.0,0.00018]
[1776719292594,80.12,76182.17,0.0,0.0,0.0,0.00018]
[1776719297413,80.12,76173.98,0.0,0.0,0.0,0.00017]
[1776719302447,80.12,76171.5,0.0,0.0,0.0,0.00017]
[1776719307483,80.12,76168.42,0.0,0.0,0.0,0.00017]
[1776719312749,80.12,76166.32,0.0,0.0,0.0,0.00017]
[1776719319568,80.12,76165.65,0.0,0.0,0.0,0.00017]
[1776719324603,80.12,76172.36,0.0,0.0,0.0,0.00017]
[1776719329638,80.12,76150.86,0.0,0.0,0.0,0.00016]
[1776719330645,80.12,76139.56,0.0,0.0,0.0,0.00016]
[1776719335682,80.12,76136.65,0.0,0.0,0.0,0.00016]
[1776719340719,80.12,76137.39,0.0,0.0,0.0,0.00016]
[1776719345752,80.12,76137.08,0.0,0.0,0.0,0.00016]
[1776719350787,80.12,76135.75,0.0,0.0,0.0,0.00016]
[1776719354818,80.12,76127.69,0.0,0.0,0.0,0.00016]
[1776719359856,80.12,76126.98,0.0,0.0,0.0,0.00015]
[1776719365896,80.12,76124.9,0.0,0.0,0.0,0.00015]
[1776719370930,80.12,76125.78,0.0,0.0,0.0,0.00015]
[1776719371938,80.12,76125.82,0.0,0.0,0.0,0.00015]
[1776719376972,80.12,76131.95,0.0,0.0,0.0,0.00015]
[1776719382007,80.12,76132.18,0.0,0.0,0.0,0.00015]
[1776719387042,80.12,76134.59,0.0,0.0,0.0,0.00015]
[1776719392082,80.12,76135.93,0.0,0.0,0.0,0.00016]
[1776719397116,80.12,76136.79,0.0,0.0,0.0,0.00016]
[1776719402151,80.12,76137.63,0.0,0.0,0.0,0.00016]
[1776719407185,80.12,76132.51,0.0,0.0,0.0,0.00015]
[1776719412222,80.12,76129.02,0.0,0.0,0.0,0.00015]
[1776719418263,80.12,76128.11,0.0,0.0,0.0,0.00015]
[1776719423525,80.12,76125.82,0.0,0.0,0.0,0.00015]
[1776719429343,80.12,76124.95,0.0,0.0,0.0,0.00015]
[1776719431354,80.12,76124.81,0.0,0.0,0.0,0.00015]
[1776719435386,80.12,76109.59,0.0,0.0,0.0,0.00014]
[1776719440425,80.12,76109.87,0.0,0.0,0.0,0.00014]
[1776719445457,80.12,76110.12,0.0,0.0,0.0,0.00014]
[1776719450491,80.12,76110.29,0.0,0.0,0.0,0.00014]
[1776719452509,80.12,76100.86,0.0,0.0,0.0,0.00014]
[1776719457548,80.12,76096.32,0.0,0.0,0.0,0.00014]
[1776719462579,80.12,76096.32,0.0,0.0,0.0,0.00014]
[1776719467614,80.12,76097.1,0.0,0.0,0.0,0.00014]
[1776719472652,80.12,76072.0,0.0,0.0,0.0,0.00013]
[1776719473660,80.12,76057.94,0.0,0.0,0.0,0.00013]
[1776719478698,80.12,76059.63,0.0,0.0,0.0,0.00013]
[1776719480589,80.12,76054.86,0.0,0.0,0.0,0.00013]
[1776719480718,80.12,76052.78,0.0,0.0,0.0,0.00013]
[1776719481726,80.12,76023.75,0.0,0.0,0.0,0.00012]
[1776719482742,80.12,75943.87,0.0,0.0,0.0,0.0001]
[1776719483446,80.12,75943.87,0.0,0.0,0.0,0.0001]
[1776719483959,80.12,75942.01,0.0,0.0,0.0,0.0001]
[1776719487779,80.12,75958.55,0.0,0.0,0.0,0.0001]
[1776719492814,80.12,75960.72,0.0,0.0,0.0,0.0001]
[1776719497850,80.12,75963.98,0.0,0.0,0.0,0.0001]
[1776719502887,80.12,75962.34,0.0,0.0,0.0,0.0001]
[1776719504904,80.12,75971.39,0.0,0.0,0.0,0.0001]
[1776719507924,80.12,75980.51,0.0,0.0,0.0,0.00011]
[1776719510947,80.12,75955.66,0.0,0.0,0.0,0.0001]
[1776719511954,80.12,75945.4,0.0,0.0,0.0,0.0001]
[1776719516991,80.12,75935.47,0.0,0.0,0.0,0.0001]
[1776719519009,80.12,75919.61,0.0,0.0,0.0,9e-05]
[1776719521023,80.12,75927.84,0.0,0.0,0.0,9e-05]
[1776719522031,80.12,75939.91,0.0,0.0,0.0,0.0001]
[1776719523036,80.12,75949.61,0.0,0.0,0.0,0.0001]
[1776719528072,80.12,75950.31,0.0,0.0,0.0,0.0001]
[1776719529080,80.12,75941.47,0.0,0.0,0.0,0.0001]
[1776719530086,80.12,75933.11,0.0,0.0,0.0,9e-05]
[1776719535134,80.12,75936.79,0.0,0.0,0.0,0.0001]
[1776719540204,80.12,75939.48,0.0,0.0,0.0,0.0001]
[1776719545241,80.12,75938.41,0.0,0.0,0.0,0.0001]
[1776719551284,80.12,75937.22,0.0,0.0,0.0,9e-05]
[1776719556320,80.12,75935.66,0.0,0.0,0.0,9e-05]
[1776719561354,80.12,75934.18,0.0,0.0,0.0,9e-05]
[1776719566390,80.12,75937.32,0.0,0.0,0.0,9e-05]
[1776719568405,80.12,75946.15,0.0,0.0,0.0,0.0001]
[1776719573612,80.12,75950.37,0.0,0.0,0.0,0.0001]
[1776719579480,80.12,75956.69,0.0,0.0,0.0,0.0001]
[1776719583683,80.12,75945.13,0.0,0.0,0.0,0.0001]
[1776719587536,80.12,75936.54,0.0,0.0,0.0,9e-05]
[1776719592580,80.12,75925.78,0.0,0.0,0.0,9e-05]
[1776719597609,80.12,75930.26,0.0,0.0,0.0,9e-05]
[1776719602648,80.12,75929.69,0.0,0.0,0.0,9e-05]
[1776719607678,80.12,75937.91,0.0,0.0,0.0,9e-05]
[1776719610700,80.12,75946.65,0.0,0.0,0.0,0.0001]
[1776719615739,80.12,75958.02,0.0,0.0,0.0,0.0001]
[1776719620774,80.12,75963.69,0.0,0.0,0.0,0.0001]
[1776719625819,80.12,75984.73,0.0,0.0,0.0,0.0001]
[1776719626825,80.12,76004.97,0.0,0.0,0.0,0.00011]
[1776719631861,80.12,75998.63,0.0,0.0,0.0,0.00011]
[1776719635889,80.12,75990.6,0.0,0.0,0.0,0.0001]
[1776719640924,80.12,75988.61,0.0,0.0,0.0,0.0001]
[1776719645959,80.12,75979.31,0.0,0.0,0.0,0.0001]
[1776719651003,80.12,75976.11,0.0,0.0,0.0,0.0001]
[1776719656045,80.12,75974.62,0.0,0.0,0.0,0.0001]
[1776719661076,80.12,75974.74,0.0,0.0,0.0,0.0001]
[1776719666112,80.12,75987.68,0.0,0.0,0.0,0.0001]
[1776719667120,80.12,75999.08,0.0,0.0,0.0,0.00011]
[1776719671149,80.12,75999.89,0.0,0.0,0.0,0.0001]
[1776719675176,80.12,75989.92,0.0,0.0,0.0,0.0001]
[1776719679357,80.12,75985.86,0.0,0.0,0.0,0.0001]
[1776719680210,80.12,75985.18,0.0,0.0,0.0,0.0001]
[1776719680581,80.12,75985.18,0.0,0.0,0.0,0.0001]
[1776719681217,80.12,75987.17,0.0,0.0,0.0,0.0001]
[1776719686253,80.12,75988.07,0.0,0.0,0.0,0.0001]
[1776719691290,80.12,75989.33,0.0,0.0,0.0,0.0001]
[1776719696323,80.12,75988.87,0.0,0.0,0.0,0.0001]
[1776719701359,80.12,75985.96,0.0,0.0,0.0,0.0001]
[1776719706394,80.12,75988.08,0.0,0.0,0.0,0.0001]
[1776719711432,80.12,75986.65,0.0,0.0,0.0,0.0001]
[1776719716469,80.12,75998.39,0.0,0.0,0.0,0.0001]
[1776719719498,80.12,76007.76,0.0,0.0,0.0,0.00011]
[1776719721504,80.12,76017.94,0.0,0.0,0.0,0.00011]
[1776719726539,80.12,76025.75,0.0,0.0,0.0,0.00011]
[1776719728553,80.12,76012.09,0.0,0.0,0.0,0.00011]
[1776719731575,80.12,76006.42,0.0,0.0,0.0,0.0001]
[1776719736610,80.12,76009.14,0.0,0.0,0.0,0.0001]
[1776719741648,80.12,76010.69,0.0,0.0,0.0,0.0001]
[1776719746683,80.12,76013.19,0.0,0.0,0.0,0.00011]
[1776719749703,80.12,76023.47,0.0,0.0,0.0,0.00011]
[1776719755747,80.12,76027.73,0.0,0.0,0.0,0.00011]
[1776719758768,80.12,76035.68,0.0,0.0,0.0,0.00011]
[1776719764031,80.12,76037.24,0.0,0.0,0.0,0.00011]
[1776719769845,80.12,76036.98,0.0,0.0,0.0,0.00011]
[1776719774881,80.12,76038.33,0.0,0.0,0.0,0.00011]
[1776719776894,80.12,76025.23,0.0,0.0,0.0,0.00011]
[1776719781929,80.12,76024.33,0.0,0.0,0.0,0.00011]
[1776719785960,80.12,76016.03,0.0,0.0,0.0,0.00011]
[1776719790998,80.12,76010.51,0.0,0.0,0.0,0.0001]
[1776719796032,80.12,76007.82,0.0,0.0,0.0,0.0001]
[1776719801066,80.12,76006.09,0.0,0.0,0.0,0.0001]
[1776719809132,80.12,76002.86,0.0,0.0,0.0,0.0001]
[1776719814387,80.12,76000.39,0.0,0.0,0.0,0.0001]
[1776719817195,80.12,75991.43,0.0,0.0,0.0,0.0001]
[1776719822231,80.12,75991.05,0.0,0.0,0.0,0.0001]
[1776719824457,80.12,75999.42,0.0,0.0,0.0,0.0001]
[1776719830287,80.12,75997.93,0.0,0.0,0.0,0.0001]
[1776719835322,80.12,75997.93,0.0,0.0,0.0,0.0001]
[1776719841364,80.12,75993.58,0.0,0.0,0.0,0.0001]
[1776719844385,80.12,75984.91,0.0,0.0,0.0,0.0001]
[1776719849421,80.12,75986.16,0.0,0.0,0.0,0.0001]
[1776719852442,80.12,75986.67,0.0,0.0,0.0,0.0001]
[1776719857478,80.12,75987.47,0.0,0.0,0.0,0.0001]
[1776719862512,80.12,75989.7,0.0,0.0,0.0,0.0001]
[1776719867547,80.12,75984.16,0.0,0.0,0.0,0.0001]
[1776719872581,80.12,75981.38,0.0,0.0,0.0,9e-05]
[1776719877617,80.12,75982.83,0.0,0.0,0.0,9e-05]
[1776719882656,80.12,75981.33,0.0,0.0,0.0,9e-05]
[1776719888699,80.12,75980.27,0.0,0.0,0.0,9e-05]
[1776719893738,80.12,75971.56,0.0,0.0,0.0,9e-05]
[1776719898773,80.12,75967.68,0.0,0.0,0.0,9e-05]
[1776719900794,80.12,75957.61,0.0,0.0,0.0,9e-05]
[1776719905041,80.12,75943.62,0.0,0.0,0.0,9e-05]
[1776719908841,80.12,75933.22,0.0,0.0,0.0,8e-05]
[1776719911859,80.12,75926.89,0.0,0.0,0.0,8e-05]
[1776719916894,80.12,75921.21,0.0,0.0,0.0,8e-05]
[1776719921934,80.12,75924.82,0.0,0.0,0.0,8e-05]
[1776719923943,80.12,75909.69,0.0,0.0,0.0,8e-05]
[1776719926965,80.12,75898.58,0.0,0.0,0.0,8e-05]
[1776719932011,80.12,75905.06,0.0,0.0,0.0,8e-05]
[1776719937036,80.12,75904.92,0.0,0.0,0.0,8e-05]
[1776719942072,80.12,75911.39,0.0,0.0,0.0,8e-05]
[1776719947107,80.12,75914.1,0.0,0.0,0.0,8e-05]
[1776719949128,80.12,75902.77,0.0,0.0,0.0,8e-05]
[1776719950129,80.12,75893.13,0.0,0.0,0.0,8e-05]
[1776719951135,80.12,75883.1,0.0,0.0,0.0,7e-05]
[1776719956280,80.12,75876.22,0.0,0.0,0.0,7e-05]
[1776719957197,80.12,75865.67,0.0,0.0,0.0,7e-05]
[1776719958208,80.12,75853.89,0.0,0.0,0.0,7e-05]
[1776719960225,80.12,75864.45,0.0,0.0,0.0,7e-05]
[1776719965472,80.12,75869.54,0.0,0.0,0.0,7e-05]
[1776719971303,80.12,75873.1,0.0,0.0,0.0,7e-05]
[1776719975542,80.12,75885.41,0.0,0.0,0.0,7e-05]
[1776719978350,80.12,75894.08,0.0,0.0,0.0,7e-05]
[1776719983386,80.12,75901.69,0.0,0.0,0.0,8e-05]
[1776719988421,80.12,75895.81,0.0,0.0,0.0,7e-05]
[1776719991441,80.12,75905.68,0.0,0.0,0.0,8e-05]
[1776719996475,80.12,75905.97,0.0,0.0,0.0,8e-05]
[1776720001511,80.12,75914.06,0.0,0.0,0.0,8e-05]
[1776720004533,80.12,75923.73,0.0,0.0,0.0,8e-05]
[1776720008568,80.12,75932.4,0.0,0.0,0.0,8e-05]
[1776720012603,80.12,75915.08,0.0,0.0,0.0,8e-05]
[1776720017639,80.12,75913.14,0.0,0.0,0.0,8e-05]
[1776720022674,80.12,75914.96,0.0,0.0,0.0,8e-05]
[1776720027707,80.12,75919.54,0.0,0.0,0.0,8e-05]
[1776720031740,80.12,75918.83,0.0,0.0,0.0,8e-05]
[1776720032742,80.12,75927.54,0.0,0.0,0.0,8e-05]
[1776720034757,80.12,75937.76,0.0,0.0,0.0,8e-05]
[1776720039795,80.12,75942.68,0.0,0.0,0.0,8e-05]
[1776720044832,80.12,75943.81,0.0,0.0,0.0,8e-05]
[1776720049867,80.12,75943.34,0.0,0.0,0.0,8e-05]
[1776720054903,80.12,75944.43,0.0,0.0,0.0,8e-05]
[1776720059939,80.12,75954.64,0.0,0.0,0.0,8e-05]
[1776720063969,80.12,75964.24,0.0,0.0,0.0,9e-05]
[1776720067214,80.12,75961.62,0.0,0.0,0.0,9e-05]
[1776720067255,80.12,75960.9,0.0,0.0,0.0,9e-05]
[1776720068820,80.12,75960.9,0.0,0.0,0.0,9e-05]
[1776720068837,80.12,75960.9,0.0,0.0,0.0,9e-05]
[1776720074040,80.12,75962.81,0.0,0.0,0.0,9e-05]
[1776720076290,80.12,75973.85,0.0,0.0,0.0,9e-05]
[1776720082102,80.12,75977.95,0.0,0.0,0.0,9e-05]
[1776720087136,80.12,75985.04,0.0,0.0,0.0,9e-05]
[1776720091165,80.12,75980.12,0.0,0.0,0.0,9e-05]
[1776720096431,80.12,75981.71,0.0,0.0,0.0,9e-05]
[1776720103248,80.12,75980.79,0.0,0.0,0.0,9e-05]
[1776720106501,80.12,75971.66,0.0,0.0,0.0,9e-05]
[1776720112312,80.12,75969.65,0.0,0.0,0.0,9e-05]
[1776720118354,80.12,75969.99,0.0,0.0,0.0,9e-05]
[1776720123389,80.12,75968.94,0.0,0.0,0.0,9e-05]
[1776720128424,80.12,75966.84,0.0,0.0,0.0,8e-05]
[1776720133463,80.12,75966.28,0.0,0.0,0.0,8e-05]
[1776720135476,80.12,75974.2,0.0,0.0,0.0,9e-05]
[1776720140512,80.12,75980.33,0.0,0.0,0.0,9e-05]
[1776720145549,80.12,75982.28,0.0,0.0,0.0,9e-05]
[1776720150584,80.12,75984.47,0.0,0.0,0.0,9e-05]
[1776720151592,80.12,75985.3,0.0,0.0,0.0,9e-05]
[1776720156853,80.12,75982.09,0.0,0.0,0.0,9e-05]
[1776720162678,80.12,75983.21,0.0,0.0,0.0,9e-05]
[1776720167713,80.12,75984.41,0.0,0.0,0.0,9e-05]
[1776720172748,80.12,75985.86,0.0,0.0,0.0,9e-05]
[1776720177785,80.12,75989.11,0.0,0.0,0.0,9e-05]
[1776720182818,80.12,75989.68,0.0,0.0,0.0,9e-05]
[1776720187854,80.12,75989.66,0.0,0.0,0.0,9e-05]
[1776720192889,80.12,75989.84,0.0,0.0,0.0,9e-05]
[1776720194902,80.12,75981.34,0.0,0.0,0.0,9e-05]
[1776720196923,80.12,75973.41,0.0,0.0,0.0,8e-05]
[1776720201958,80.12,75971.17,0.0,0.0,0.0,8e-05]
[1776720206993,80.12,75958.96,0.0,0.0,0.0,8e-05]
[1776720211021,80.12,75957.15,0.0,0.0,0.0,8e-05]
[1776720216071,80.12,75957.57,0.0,0.0,0.0,8e-05]
[1776720221107,80.12,75956.42,0.0,0.0,0.0,8e-05]
[1776720223324,80.12,75973.02,0.0,0.0,0.0,8e-05]
[1776720229162,80.12,75979.06,0.0,0.0,0.0,8e-05]
[1776720234198,80.12,75984.5,0.0,0.0,0.0,8e-05]
[1776720239232,80.12,75988.44,0.0,0.0,0.0,9e-05]
[1776720244269,80.12,75988.15,0.0,0.0,0.0,9e-05]
[1776720247290,80.12,75978.41,0.0,0.0,0.0,8e-05]
[1776720252325,80.12,75971.45,0.0,0.0,0.0,8e-05]
[1776720258368,80.12,75970.71,0.0,0.0,0.0,8e-05]
[1776720263606,80.12,75964.79,0.0,0.0,0.0,8e-05]
[1776720270456,80.12,75963.06,0.0,0.0,0.0,8e-05]
[1776720273676,80.12,75962.88,0.0,0.0,0.0,8e-05]
[1776720279519,80.12,75962.65,0.0,0.0,0.0,8e-05]
[1776720284554,80.12,75956.91,0.0,0.0,0.0,8e-05]
[1776720289589,80.12,75958.94,0.0,0.0,0.0,8e-05]
[1776720299657,80.12,75959.15,0.0,0.0,0.0,8e-05]
[1776720309731,80.12,75961.97,0.0,0.0,0.0,8e-05]
[1776720315775,80.12,75962.93,0.0,0.0,0.0,8e-05]
[1776720320808,80.12,75962.54,0.0,0.0,0.0,8e-05]
[1776720324035,80.12,75936.58,0.0,0.0,0.0,7e-05]
[1776720329872,80.12,75940.33,0.0,0.0,0.0,8e-05]
[1776720331885,80.12,75940.37,0.0,0.0,0.0,7e-05]
[1776720335914,80.12,75949.95,0.0,0.0,0.0,8e-05]
[1776720340949,80.12,75945.42,0.0,0.0,0.0,7e-05]
[1776720345984,80.12,75939.14,0.0,0.0,0.0,7e-05]
[1776720351018,80.12,75929.3,0.0,0.0,0.0,7e-05]
[1776720356054,80.12,75927.65,0.0,0.0,0.0,7e-05]
[1776720361092,80.12,75924.16,0.0,0.0,0.0,7e-05]
[1776720366126,80.12,75925.68,0.0,0.0,0.0,7e-05]
[1776720371162,80.12,75922.96,0.0,0.0,0.0,7e-05]
[1776720376198,80.12,75911.66,0.0,0.0,0.0,7e-05]
[1776720380227,80.12,75901.01,0.0,0.0,0.0,7e-05]
[1776720381232,80.12,75892.52,0.0,0.0,0.0,7e-05]
[1776720386270,80.12,75896.79,0.0,0.0,0.0,7e-05]
[1776720391301,80.12,75900.02,0.0,0.0,0.0,7e-05]
[1776720396337,80.12,75899.51,0.0,0.0,0.0,7e-05]
[1776720402387,80.12,75904.91,0.0,0.0,0.0,7e-05]
[1776720404607,80.12,75916.52,0.0,0.0,0.0,7e-05]
[1776720410444,80.12,75917.16,0.0,0.0,0.0,7e-05]
[1776720415482,80.12,75917.58,0.0,0.0,0.0,7e-05]
[1776720420518,80.12,75919.38,0.0,0.0,0.0,7e-05]
[1776720422531,80.12,75927.55,0.0,0.0,0.0,7e-05]
[1776720427567,80.12,75934.07,0.0,0.0,0.0,7e-05]
[1776720431595,80.12,75943.13,0.0,0.0,0.0,7e-05]
[1776720436628,80.12,75945.09,0.0,0.0,0.0,7e-05]
[1776720442670,80.12,75944.48,0.0,0.0,0.0,7e-05]
[1776720447721,80.12,75946.09,0.0,0.0,0.0,7e-05]
[1776720451749,80.12,75945.63,0.0,0.0,0.0,7e-05]
[1776720456788,80.12,75939.23,0.0,0.0,0.0,7e-05]
[1776720461823,80.12,75935.19,0.0,0.0,0.0,7e-05]
[1776720465031,80.12,75950.8,0.0,0.0,0.0,7e-05]
[1776720470887,80.12,75953.37,0.0,0.0,0.0,7e-05]
[1776720475922,80.12,75953.49,0.0,0.0,0.0,7e-05]
[1776720480957,80.12,75953.54,0.0,0.0,0.0,7e-05]
[1776720485993,80.12,75955.5,0.0,0.0,0.0,7e-05]
[1776720491032,80.12,75955.59,0.0,0.0,0.0,7e-05]
[1776720500099,80.12,75954.91,0.0,0.0,0.0,7e-05]
[1776720505320,80.12,75954.87,0.0,0.0,0.0,7e-05]
[1776720514194,80.12,75953.92,0.0,0.0,0.0,7e-05]
[1776720519229,80.12,75954.0,0.0,0.0,0.0,7e-05]
[1776720524263,80.12,75946.18,0.0,0.0,0.0,7e-05]
[1776720529299,80.12,75945.36,0.0,0.0,0.0,7e-05]
[1776720531313,80.12,75933.97,0.0,0.0,0.0,7e-05]
[1776720537353,80.12,75932.38,0.0,0.0,0.0,7e-05]
[1776720542389,80.12,75931.24,0.0,0.0,0.0,7e-05]
[1776720547424,80.12,75930.74,0.0,0.0,0.0,7e-05]
[1776720552459,80.12,75930.68,0.0,0.0,0.0,7e-05]
[1776720560515,80.12,75930.83,0.0,0.0,0.0,7e-05]
[1776720565749,80.12,75931.13,0.0,0.0,0.0,7e-05]
[1776720571596,80.12,75932.01,0.0,0.0,0.0,7e-05]
[1776720580660,80.12,75933.07,0.0,0.0,0.0,7e-05]
[1776720585891,80.12,75934.3,0.0,0.0,0.0,7e-05]
[1776720591737,80.12,75934.9,0.0,0.0,0.0,7e-05]
[1776720596772,80.12,75927.91,0.0,0.0,0.0,7e-05]
[1776720601807,80.12,75927.2,0.0,0.0,0.0,7e-05]
[1776720606843,80.12,75922.68,0.0,0.0,0.0,7e-05]
[1776720611877,80.12,75919.43,0.0,0.0,0.0,6e-05]
[1776720616912,80.12,75918.3,0.0,0.0,0.0,6e-05]
[1776720621949,80.12,75914.82,0.0,0.0,0.0,6e-05]
[1776720627989,80.12,75916.28,0.0,0.0,0.0,6e-05]
[1776720631011,80.12,75914.97,0.0,0.0,0.0,6e-05]
[1776720633221,80.12,75907.11,0.0,0.0,0.0,6e-05]
[1776720636047,80.12,75897.1,0.0,0.0,0.0,6e-05]
[1776720642090,80.12,75890.02,0.0,0.0,0.0,6e-05]
[1776720647136,80.12,75889.22,0.0,0.0,0.0,6e-05]
[1776720652164,80.12,75890.99,0.0,0.0,0.0,6e-05]
[1776720657389,80.12,75893.02,0.0,0.0,0.0,6e-05]
[1776720661228,80.12,75881.55,0.0,0.0,0.0,6e-05]
[1776720666262,80.12,75870.18,0.0,0.0,0.0,6e-05]
[1776720668467,80.12,75860.87,0.0,0.0,0.0,6e-05]
[1776720672314,80.12,75851.61,0.0,0.0,0.0,5e-05]
[1776720673312,80.12,75840.35,0.0,0.0,0.0,5e-05]
[1776720675327,80.12,75830.97,0.0,0.0,0.0,5e-05]
[1776720680363,80.12,75836.73,0.0,0.0,0.0,5e-05]
[1776720685396,80.12,75835.27,0.0,0.0,0.0,5e-05]
[1776720691437,80.12,75838.12,0.0,0.0,0.0,5e-05]
[1776720696484,80.12,75839.06,0.0,0.0,0.0,5e-05]
[1776720701519,80.12,75833.81,0.0,0.0,0.0,5e-05]
[1776720702530,80.12,75821.31,0.0,0.0,0.0,5e-05]
[1776720705549,80.12,75813.07,0.0,0.0,0.0,5e-05]
[1776720710587,80.12,75813.85,0.0,0.0,0.0,5e-05]
[1776720715618,80.12,75810.78,0.0,0.0,0.0,5e-05]
[1776720718826,80.12,75799.57,0.0,0.0,0.0,5e-05]
[1776720724681,80.12,75800.45,0.0,0.0,0.0,5e-05]
[1776720726887,80.12,75792.38,0.0,0.0,0.0,5e-05]
[1776720731730,80.12,75783.49,0.0,0.0,0.0,5e-05]
[1776720736956,80.12,75781.32,0.0,0.0,0.0,4e-05]
[1776720742807,80.12,75780.64,0.0,0.0,0.0,4e-05]
[1776720747844,80.12,75779.78,0.0,0.0,0.0,4e-05]
[1776720752885,80.12,75782.87,0.0,0.0,0.0,4e-05]
[1776720757920,80.12,75788.13,0.0,0.0,0.0,4e-05]
[1776720762956,80.12,75791.8,0.0,0.0,0.0,5e-05]
[1776720767991,80.12,75795.18,0.0,0.0,0.0,5e-05]
[1776720771011,80.12,75803.36,0.0,0.0,0.0,5e-05]
[1776720776050,80.12,75809.49,0.0,0.0,0.0,5e-05]
[1776720783098,80.12,75810.64,0.0,0.0,0.0,5e-05]
[1776720786119,80.12,75819.07,0.0,0.0,0.0,5e-05]
[1776720793169,80.12,75822.61,0.0,0.0,0.0,5e-05]
[1776720798203,80.12,75825.95,0.0,0.0,0.0,5e-05]
[1776720803238,80.12,75827.53,0.0,0.0,0.0,5e-05]
[1776720804245,80.12,75818.87,0.0,0.0,0.0,5e-05]
[1776720805252,80.12,75807.87,0.0,0.0,0.0,5e-05]
[1776720811297,80.12,75803.72,0.0,0.0,0.0,5e-05]
[1776720816331,80.12,75806.82,0.0,0.0,0.0,5e-05]
[1776720820360,80.12,75815.48,0.0,0.0,0.0,5e-05]
[1776720825394,80.12,75819.38,0.0,0.0,0.0,5e-05]
[1776720830429,80.12,75821.1,0.0,0.0,0.0,5e-05]
[1776720835464,80.12,75823.14,0.0,0.0,0.0,5e-05]
[1776720840499,80.12,75822.84,0.0,0.0,0.0,5e-05]
[1776720845534,80.12,75823.36,0.0,0.0,0.0,5e-05]
[1776720850570,80.12,75822.99,0.0,0.0,0.0,5e-05]
[1776720857619,80.12,75819.43,0.0,0.0,0.0,5e-05]
[1776720862654,80.12,75822.71,0.0,0.0,0.0,5e-05]
[1776720867691,80.12,75822.17,0.0,0.0,0.0,5e-05]
[1776720872725,80.12,75831.61,0.0,0.0,0.0,5e-05]
[1776720877762,80.12,75846.83,0.0,0.0,0.0,5e-05]
[1776720882797,80.12,75851.32,0.0,0.0,0.0,5e-05]
[1776720888035,80.12,75855.61,0.0,0.0,0.0,5e-05]
[1776720893876,80.12,75860.06,0.0,0.0,0.0,5e-05]
[1776720898913,80.12,75867.48,0.0,0.0,0.0,5e-05]
[1776720902949,80.12,75880.88,0.0,0.0,0.0,5e-05]
[1776720903957,80.12,75897.9,0.0,0.0,0.0,6e-05]
[1776720908991,80.12,75898.67,0.0,0.0,0.0,6e-05]
[1776720914030,80.12,75893.43,0.0,0.0,0.0,6e-05]
[1776720915038,80.12,75881.66,0.0,0.0,0.0,5e-05]
[1776720916042,80.12,75870.5,0.0,0.0,0.0,5e-05]
[1776720921076,80.12,75863.73,0.0,0.0,0.0,5e-05]
[1776720927122,80.12,75864.16,0.0,0.0,0.0,5e-05]
[1776720931150,80.12,75863.53,0.0,0.0,0.0,5e-05]
[1776720936186,80.12,75864.27,0.0,0.0,0.0,5e-05]
[1776720947262,80.12,75865.23,0.0,0.0,0.0,5e-05]
[1776720952301,80.12,75866.02,0.0,0.0,0.0,5e-05]
[1776720957343,80.12,75866.28,0.0,0.0,0.0,5e-05]
[1776720958531,80.12,75880.36,0.0,0.0,0.0,5e-05]
[1776720964391,80.12,75882.75,0.0,0.0,0.0,5e-05]
[1776720969426,80.12,75882.46,0.0,0.0,0.0,5e-05]
[1776720974462,80.12,75878.95,0.0,0.0,0.0,5e-05]
[1776720979499,80.12,75876.23,0.0,0.0,0.0,5e-05]
[1776720983526,80.12,75867.89,0.0,0.0,0.0,5e-05]
[1776720988763,80.12,75869.37,0.0,0.0,0.0,5e-05]
[1776720991582,80.12,75869.84,0.0,0.0,0.0,5e-05]
[1776720996617,80.12,75869.67,0.0,0.0,0.0,5e-05]
[1776721001658,80.12,75870.51,0.0,0.0,0.0,5e-05]
[1776721006687,80.12,75871.26,0.0,0.0,0.0,5e-05]
[1776721012729,80.12,75871.51,0.0,0.0,0.0,5e-05]
[1776721018772,80.12,75871.79,0.0,0.0,0.0,5e-05]
[1776721023809,80.12,75876.35,0.0,0.0,0.0,5e-05]
[1776721028841,80.12,75876.97,0.0,0.0,0.0,5e-05]
[1776721032870,80.12,75887.48,0.0,0.0,0.0,5e-05]
[1776721033876,80.12,75898.94,0.0,0.0,0.0,5e-05]
[1776721034890,80.12,75913.19,0.0,0.0,0.0,6e-05]
[1776721036897,80.12,75925.58,0.0,0.0,0.0,6e-05]
[1776721040925,80.12,75917.68,0.0,0.0,0.0,6e-05]
[1776721045961,80.12,75919.03,0.0,0.0,0.0,6e-05]
[1776721052003,80.12,75919.25,0.0,0.0,0.0,6e-05]
[1776721058044,80.12,75919.3,0.0,0.0,0.0,6e-05]
[1776721063078,80.12,75920.59,0.0,0.0,0.0,6e-05]
[1776721068115,80.12,75912.55,0.0,0.0,0.0,5e-05]
[1776721073149,80.12,75911.66,0.0,0.0,0.0,5e-05]
[1776721078184,80.12,75910.54,0.0,0.0,0.0,5e-05]
[1776721082213,80.12,75895.89,0.0,0.0,0.0,5e-05]
[1776721083220,80.12,75885.15,0.0,0.0,0.0,5e-05]
[1776721087248,80.12,75874.8,0.0,0.0,0.0,5e-05]
[1776721089480,80.12,75899.09,0.0,0.0,0.0,5e-05]
[1776721095305,80.12,75896.73,0.0,0.0,0.0,5e-05]
[1776721100339,80.12,75899.62,0.0,0.0,0.0,5e-05]
[1776721105375,80.12,75904.05,0.0,0.0,0.0,5e-05]
[1776721110411,80.12,75907.39,0.0,0.0,0.0,5e-05]
[1776721111418,80.12,75907.35,0.0,0.0,0.0,5e-05]
[1776721116453,80.12,75913.48,0.0,0.0,0.0,5e-05]
[1776721119693,80.12,75903.28,0.0,0.0,0.0,5e-05]
[1776721124509,80.12,75894.06,0.0,0.0,0.0,5e-05]
[1776721129764,80.12,75894.69,0.0,0.0,0.0,5e-05]
[1776721135586,80.12,75893.02,0.0,0.0,0.0,5e-05]
[1776721140621,80.12,75889.31,0.0,0.0,0.0,5e-05]
[1776721145663,80.12,75888.06,0.0,0.0,0.0,5e-05]
[1776721150696,80.12,75888.11,0.0,0.0,0.0,5e-05]
[1776721155732,80.12,75883.76,0.0,0.0,0.0,5e-05]
[1776721161773,80.12,75883.2,0.0,0.0,0.0,5e-05]
[1776721166810,80.12,75892.56,0.0,0.0,0.0,5e-05]
[1776721171843,80.12,75895.91,0.0,0.0,0.0,5e-05]
[1776721176879,80.12,75899.08,0.0,0.0,0.0,5e-05]
[1776721181918,80.12,75904.6,0.0,0.0,0.0,5e-05]
[1776721186952,80.12,75897.65,0.0,0.0,0.0,5e-05]
[1776721191988,80.12,75900.43,0.0,0.0,0.0,5e-05]
[1776721197024,80.12,75900.35,0.0,0.0,0.0,5e-05]
[1776721202058,80.12,75898.56,0.0,0.0,0.0,5e-05]
[1776721206085,80.12,75908.65,0.0,0.0,0.0,5e-05]
[1776721211122,80.12,75908.81,0.0,0.0,0.0,5e-05]
[1776721217167,80.12,75909.24,0.0,0.0,0.0,5e-05]
[1776721223211,80.12,75908.84,0.0,0.0,0.0,5e-05]
[1776721228246,80.12,75910.66,0.0,0.0,0.0,5e-05]
[1776721231267,80.12,75909.31,0.0,0.0,0.0,5e-05]
[1776721236302,80.12,75910.27,0.0,0.0,0.0,5e-05]
[1776721244359,80.12,75909.69,0.0,0.0,0.0,5e-05]
[1776721250623,80.12,75909.6,0.0,0.0,0.0,5e-05]
[1776721253422,80.12,75900.74,0.0,0.0,0.0,5e-05]
[1776721258459,80.12,75895.52,0.0,0.0,0.0,5e-05]
[1776721263494,80.12,75893.73,0.0,0.0,0.0,5e-05]
[1776721268530,80.12,75882.5,0.0,0.0,0.0,5e-05]
[1776721273565,80.12,75875.64,0.0,0.0,0.0,5e-05]
[1776721278601,80.12,75883.46,0.0,0.0,0.0,5e-05]
[1776721280838,80.12,75891.52,0.0,0.0,0.0,5e-05]
[1776721286657,80.12,75890.58,0.0,0.0,0.0,5e-05]
[1776721293706,80.12,75891.66,0.0,0.0,0.0,5e-05]
[1776721298741,80.12,75892.63,0.0,0.0,0.0,5e-05]
[1776721303781,80.12,75888.72,0.0,0.0,0.0,5e-05]
[1776721308815,80.12,75887.91,0.0,0.0,0.0,5e-05]
[1776721316870,80.12,75888.64,0.0,0.0,0.0,5e-05]
[1776721321905,80.12,75887.83,0.0,0.0,0.0,5e-05]
[1776721326941,80.12,75886.92,0.0,0.0,0.0,5e-05]
[1776721331983,80.12,75891.22,0.0,0.0,0.0,5e-05]
[1776721338019,80.12,75890.29,0.0,0.0,0.0,5e-05]
[1776721343054,80.12,75891.98,0.0,0.0,0.0,5e-05]
[1776721349096,80.12,75896.78,0.0,0.0,0.0,5e-05]
[1776721354131,80.12,75913.52,0.0,0.0,0.0,5e-05]
[1776721360173,80.12,75914.08,0.0,0.0,0.0,5e-05]
[1776721365209,80.12,75915.0,0.0,0.0,0.0,5e-05]
[1776721371250,80.12,75915.46,0.0,0.0,0.0,5e-05]
[1776721376287,80.12,75917.93,0.0,0.0,0.0,5e-05]
[1776721381323,80.12,75923.99,0.0,0.0,0.0,5e-05]
[1776721386355,80.12,75917.13,0.0,0.0,0.0,5e-05]
[1776721391391,80.12,75922.84,0.0,0.0,0.0,5e-05]
[1776721393405,80.12,75934.36,0.0,0.0,0.0,5e-05]
[1776721396425,80.12,75947.92,0.0,0.0,0.0,5e-05]
[1776721401691,80.12,75932.3,0.0,0.0,0.0,5e-05]
[1776721407503,80.12,75928.25,0.0,0.0,0.0,5e-05]
[1776721411760,80.12,75926.79,0.0,0.0,0.0,5e-05]
[1776721417573,80.12,75924.56,0.0,0.0,0.0,5e-05]
[1776721422608,80.12,75922.42,0.0,0.0,0.0,5e-05]
[1776721427658,80.12,75920.01,0.0,0.0,0.0,5e-05]
[1776721430685,80.12,75910.45,0.0,0.0,0.0,5e-05]
[1776721431901,80.12,75899.3,0.0,0.0,0.0,5e-05]
[1776721437721,80.12,75900.35,0.0,0.0,0.0,5e-05]
[1776721442755,80.12,75906.91,0.0,0.0,0.0,5e-05]
[1776721447790,80.12,75906.81,0.0,0.0,0.0,5e-05]
[1776721452826,80.12,75908.67,0.0,0.0,0.0,5e-05]
[1776721457869,80.12,75910.56,0.0,0.0,0.0,5e-05]
[1776721462905,80.12,75910.35,0.0,0.0,0.0,5e-05]
[1776721467940,80.12,75906.24,0.0,0.0,0.0,5e-05]
[1776721470960,80.12,75898.25,0.0,0.0,0.0,5e-05]
[1776721472192,80.12,75896.79,0.0,0.0,0.0,5e-05]
[1776721478010,80.12,75897.73,0.0,0.0,0.0,5e-05]
[1776721483044,80.12,75897.92,0.0,0.0,0.0,5e-05]
[1776721488079,80.12,75899.19,0.0,0.0,0.0,5e-05]
[1776721493114,80.12,75896.85,0.0,0.0,0.0,5e-05]
[1776721500166,80.12,75895.14,0.0,0.0,0.0,5e-05]
[1776721507213,80.12,75893.77,0.0,0.0,0.0,4e-05]
[1776721511243,80.12,75901.85,0.0,0.0,0.0,5e-05]
[1776721516290,80.12,75904.75,0.0,0.0,0.0,5e-05]
[1776721522556,80.12,75902.75,0.0,0.0,0.0,5e-05]
[1776721525342,80.12,75912.02,0.0,0.0,0.0,5e-05]
[1776721530379,80.12,75914.0,0.0,0.0,0.0,5e-05]
[1776721531384,80.12,75913.57,0.0,0.0,0.0,5e-05]
[1776721536420,80.12,75919.71,0.0,0.0,0.0,5e-05]
[1776721541454,80.12,75921.51,0.0,0.0,0.0,5e-05]
[1776721546490,80.12,75924.88,0.0,0.0,0.0,5e-05]
[1776721551527,80.12,75929.54,0.0,0.0,0.0,5e-05]
[1776721556563,80.12,75930.44,0.0,0.0,0.0,5e-05]
[1776721561601,80.12,75930.79,0.0,0.0,0.0,5e-05]
[1776721567644,80.12,75931.33,0.0,0.0,0.0,5e-05]
[1776721569653,80.12,75920.78,0.0,0.0,0.0,5e-05]
[1776721574688,80.12,75919.02,0.0,0.0,0.0,5e-05]
[1776721579722,80.12,75919.81,0.0,0.0,0.0,5e-05]
[1776721585765,80.12,75916.92,0.0,0.0,0.0,5e-05]
[1776721590800,80.12,75915.76,0.0,0.0,0.0,5e-05]
[1776721593071,80.12,75915.08,0.0,0.0,0.0,5e-05]
[1776721598861,80.12,75913.72,0.0,0.0,0.0,5e-05]
[1776721603895,80.12,75911.36,0.0,0.0,0.0,4e-05]
[1776721608932,80.12,75910.94,0.0,0.0,0.0,4e-05]
[1776721613222,80.12,75903.03,0.0,0.0,0.0,4e-05]
[1776721619005,80.12,75898.81,0.0,0.0,0.0,4e-05]
[1776721624045,80.12,75896.57,0.0,0.0,0.0,4e-05]
[1776721629082,80.12,75895.34,0.0,0.0,0.0,4e-05]
[1776721634113,80.12,75892.98,0.0,0.0,0.0,4e-05]
[1776721639148,80.12,75891.31,0.0,0.0,0.0,4e-05]
[1776721644189,80.12,75888.04,0.0,0.0,0.0,4e-05]
[1776721648218,80.12,75896.46,0.0,0.0,0.0,4e-05]
[1776721650231,80.12,75907.04,0.0,0.0,0.0,4e-05]
[1776721651237,80.12,75908.38,0.0,0.0,0.0,4e-05]
[1776721655268,80.12,75894.61,0.0,0.0,0.0,4e-05]
[1776721656274,80.12,75882.86,0.0,0.0,0.0,4e-05]
[1776721659297,80.12,75874.34,0.0,0.0,0.0,4e-05]
[1776721663578,80.12,75886.95,0.0,0.0,0.0,4e-05]
[1776721669366,80.12,75885.01,0.0,0.0,0.0,4e-05]
[1776721681454,80.12,75886.19,0.0,0.0,0.0,4e-05]
[1776721688510,80.12,75889.74,0.0,0.0,0.0,4e-05]
[1776721692538,80.12,75898.75,0.0,0.0,0.0,4e-05]
[1776721694551,80.12,75890.85,0.0,0.0,0.0,4e-05]
[1776721696565,80.12,75883.19,0.0,0.0,0.0,4e-05]
[1776721701599,80.12,75888.38,0.0,0.0,0.0,4e-05]
[1776721706637,80.12,75890.89,0.0,0.0,0.0,4e-05]
[1776721712679,80.12,75892.18,0.0,0.0,0.0,4e-05]
[1776721717719,80.12,75897.31,0.0,0.0,0.0,4e-05]
[1776721723756,80.12,75903.47,0.0,0.0,0.0,4e-05]
[1776721728795,80.12,75905.48,0.0,0.0,0.0,4e-05]
[1776721734076,80.12,75905.59,0.0,0.0,0.0,4e-05]
[1776721739869,80.12,75904.18,0.0,0.0,0.0,4e-05]
[1776721745912,80.12,75902.01,0.0,0.0,0.0,4e-05]
[1776721750947,80.12,75904.33,0.0,0.0,0.0,4e-05]
[1776721755981,80.12,75908.04,0.0,0.0,0.0,4e-05]
[1776721761017,80.12,75909.11,0.0,0.0,0.0,4e-05]
[1776721766052,80.12,75907.04,0.0,0.0,0.0,4e-05]
[1776721771087,80.12,75910.23,0.0,0.0,0.0,4e-05]
[1776721776122,80.12,75912.08,0.0,0.0,0.0,4e-05]
[1776721782165,80.12,75912.38,0.0,0.0,0.0,4e-05]
[1776721788206,80.12,75914.05,0.0,0.0,0.0,4e-05]
[1776721793241,80.12,75915.62,0.0,0.0,0.0,4e-05]
[1776721798276,80.12,75917.73,0.0,0.0,0.0,4e-05]
[1776721803313,80.12,75919.89,0.0,0.0,0.0,4e-05]
[1776721807339,80.12,75912.07,0.0,0.0,0.0,4e-05]
[1776721812375,80.12,75911.46,0.0,0.0,0.0,4e-05]
[1776721818420,80.12,75913.01,0.0,0.0,0.0,4e-05]
[1776721823459,80.12,75907.12,0.0,0.0,0.0,4e-05]
[1776721828495,80.12,75905.23,0.0,0.0,0.0,4e-05]
[1776721831515,80.12,75903.16,0.0,0.0,0.0,4e-05]
[1776721836552,80.12,75911.87,0.0,0.0,0.0,4e-05]
[1776721841585,80.12,75914.19,0.0,0.0,0.0,4e-05]
[1776721846621,80.12,75911.73,0.0,0.0,0.0,4e-05]
[1776721851655,80.12,75912.91,0.0,0.0,0.0,4e-05]
[1776721857697,80.12,75915.22,0.0,0.0,0.0,4e-05]
[1776721862732,80.12,75915.75,0.0,0.0,0.0,4e-05]
[1776721867769,80.12,75917.89,0.0,0.0,0.0,4e-05]
[1776721875825,80.12,75919.26,0.0,0.0,0.0,4e-05]
[1776721880861,80.12,75923.43,0.0,0.0,0.0,4e-05]
[1776721885894,80.12,75921.34,0.0,0.0,0.0,4e-05]
[1776721890930,80.12,75921.11,0.0,0.0,0.0,4e-05]
[1776721891942,80.12,75921.49,0.0,0.0,0.0,4e-05]
[1776721896975,80.12,75923.27,0.0,0.0,0.0,4e-05]
[1776721902009,80.12,75923.45,0.0,0.0,0.0,4e-05]
[1776721908051,80.12,75926.4,0.0,0.0,0.0,4e-05]
[1776721914093,80.12,75930.87,0.0,0.0,0.0,4e-05]
[1776721919129,80.12,75932.52,0.0,0.0,0.0,4e-05]
[1776721924172,80.12,75932.85,0.0,0.0,0.0,4e-05]
[1776721929207,80.12,75935.76,0.0,0.0,0.0,4e-05]
[1776721934242,80.12,75936.95,0.0,0.0,0.0,4e-05]
[1776721939281,80.12,75935.1,0.0,0.0,0.0,4e-05]
[1776721944313,80.12,75927.99,0.0,0.0,0.0,4e-05]
[1776721949349,80.12,75928.08,0.0,0.0,0.0,4e-05]
[1776721951362,80.12,75928.37,0.0,0.0,0.0,4e-05]
[1776721956398,80.12,75929.56,0.0,0.0,0.0,4e-05]
[1776721958411,80.12,75921.31,0.0,0.0,0.0,4e-05]
[1776721963448,80.12,75917.77,0.0,0.0,0.0,4e-05]
[1776721971502,80.12,75917.51,0.0,0.0,0.0,4e-05]
[1776721976538,80.12,75919.54,0.0,0.0,0.0,4e-05]
[1776721981572,80.12,75923.6,0.0,0.0,0.0,4e-05]
[1776721986608,80.12,75922.49,0.0,0.0,0.0,4e-05]
[1776721991643,80.12,75924.75,0.0,0.0,0.0,4e-05]
[1776721996678,80.12,75929.17,0.0,0.0,0.0,4e-05]
[1776722001717,80.12,75930.7,0.0,0.0,0.0,4e-05]
[1776722006759,80.12,75931.68,0.0,0.0,0.0,4e-05]
[1776722011786,80.12,75931.6,0.0,0.0,0.0,4e-05]
[1776722016821,80.12,75931.04,0.0,0.0,0.0,4e-05]
[1776722021856,80.12,75931.7,0.0,0.0,0.0,4e-05]
[1776722026891,80.12,75931.57,0.0,0.0,0.0,4e-05]
[1776722031927,80.12,75942.53,0.0,0.0,0.0,4e-05]
[1776722033940,80.12,75950.73,0.0,0.0,0.0,4e-05]
[1776722038976,80.12,75954.58,0.0,0.0,0.0,4e-05]
[1776722044014,80.12,75953.3,0.0,0.0,0.0,4e-05]
[1776722050054,80.12,75958.13,0.0,0.0,0.0,4e-05]
[1776722055090,80.12,75958.92,0.0,0.0,0.0,4e-05]
[1776722062144,80.12,75959.0,0.0,0.0,0.0,4e-05]
[1776722065160,80.12,75949.07,0.0,0.0,0.0,4e-05]
[1776722070198,80.12,75944.25,0.0,0.0,0.0,4e-05]
[1776722071204,80.12,75943.85,0.0,0.0,0.0,4e-05]
[1776722076478,80.12,75940.18,0.0,0.0,0.0,4e-05]
[1776722082282,80.12,75938.13,0.0,0.0,0.0,4e-05]
[1776722088323,80.12,75937.18,0.0,0.0,0.0,4e-05]
[1776722093358,80.12,75932.2,0.0,0.0,0.0,4e-05]
[1776722099400,80.12,75931.03,0.0,0.0,0.0,4e-05]
[1776722104435,80.12,75930.53,0.0,0.0,0.0,4e-05]
[1776722109470,80.12,75935.16,0.0,0.0,0.0,4e-05]
[1776722115515,80.12,75937.82,0.0,0.0,0.0,4e-05]
[1776722120548,80.12,75936.66,0.0,0.0,0.0,4e-05]
[1776722126828,80.12,75935.25,0.0,0.0,0.0,4e-05]
[1776722131625,80.12,75934.64,0.0,0.0,0.0,4e-05]
[1776722136904,80.12,75933.41,0.0,0.0,0.0,4e-05]
[1776722142702,80.12,75930.51,0.0,0.0,0.0,4e-05]
[1776722146989,80.12,75909.25,0.0,0.0,0.0,4e-05]
[1776722152771,80.12,75914.7,0.0,0.0,0.0,4e-05]
[1776722157808,80.12,75917.76,0.0,0.0,0.0,4e-05]
[1776722162842,80.12,75917.37,0.0,0.0,0.0,4e-05]
[1776722165866,80.12,75928.41,0.0,0.0,0.0,4e-05]
[1776722170901,80.12,75932.2,0.0,0.0,0.0,4e-05]
[1776722175934,80.12,75931.78,0.0,0.0,0.0,4e-05]
[1776722180970,80.12,75928.86,0.0,0.0,0.0,4e-05]
[1776722186005,80.12,75928.78,0.0,0.0,0.0,4e-05]
[1776722192048,80.12,75930.08,0.0,0.0,0.0,4e-05]
[1776722197083,80.12,75935.23,0.0,0.0,0.0,4e-05]
[1776722202118,80.12,75935.57,0.0,0.0,0.0,4e-05]
[1776722208160,80.12,75936.62,0.0,0.0,0.0,4e-05]
[1776722213201,80.12,75936.48,0.0,0.0,0.0,4e-05]
[1776722218230,80.12,75929.64,0.0,0.0,0.0,4e-05]
[1776722223266,80.12,75922.76,0.0,0.0,0.0,4e-05]
[1776722228300,80.12,75922.42,0.0,0.0,0.0,4e-05]
[1776722232329,80.12,75931.5,0.0,0.0,0.0,4e-05]
[1776722237635,80.12,75933.3,0.0,0.0,0.0,4e-05]
[1776722243406,80.12,75930.69,0.0,0.0,0.0,4e-05]
[1776722248442,80.12,75927.48,0.0,0.0,0.0,4e-05]
[1776722251464,80.12,75926.42,0.0,0.0,0.0,4e-05]
[1776722256499,80.12,75926.08,0.0,0.0,0.0,4e-05]
[1776722261534,80.12,75926.8,0.0,0.0,0.0,4e-05]
[1776722266568,80.12,75929.91,0.0,0.0,0.0,4e-05]
[1776722271603,80.12,75933.2,0.0,0.0,0.0,4e-05]
[1776722276638,80.12,75945.62,0.0,0.0,0.0,4e-05]
[1776722277918,80.12,75954.91,0.0,0.0,0.0,4e-05]
[1776722283689,80.12,75952.81,0.0,0.0,0.0,4e-05]
[1776722288723,80.12,75954.34,0.0,0.0,0.0,4e-05]
[1776722293758,80.12,75961.95,0.0,0.0,0.0,4e-05]
[1776722298794,80.12,75960.69,0.0,0.0,0.0,4e-05]
[1776722303830,80.12,75961.3,0.0,0.0,0.0,4e-05]
[1776722312896,80.12,75961.21,0.0,0.0,0.0,4e-05]
[1776722318203,80.12,75964.36,0.0,0.0,0.0,4e-05]
[1776722323972,80.12,75963.71,0.0,0.0,0.0,4e-05]
[1776722333036,80.12,75964.15,0.0,0.0,0.0,4e-05]
[1776722335050,80.12,75950.92,0.0,0.0,0.0,4e-05]
[1776722340085,80.12,75944.14,0.0,0.0,0.0,4e-05]
[1776722345126,80.12,75936.97,0.0,0.0,0.0,4e-05]
[1776722352174,80.12,75941.17,0.0,0.0,0.0,4e-05]
[1776722358483,80.12,75935.73,0.0,0.0,0.0,4e-05]
[1776722364258,80.12,75934.49,0.0,0.0,0.0,4e-05]
[1776722369297,80.12,75934.15,0.0,0.0,0.0,4e-05]
[1776722371307,80.12,75933.48,0.0,0.0,0.0,4e-05]
[1776722376342,80.12,75936.28,0.0,0.0,0.0,4e-05]
[1776722380370,80.12,75946.78,0.0,0.0,0.0,4e-05]
[1776722385407,80.12,75947.3,0.0,0.0,0.0,4e-05]
[1776722390441,80.12,75952.82,0.0,0.0,0.0,4e-05]
[1776722395477,80.12,75949.52,0.0,0.0,0.0,4e-05]
[1776722400510,80.12,75948.28,0.0,0.0,0.0,4e-05]
[1776722402556,80.12,75991.61,0.0,0.0,0.0,4e-05]
[1776722403554,80.12,76015.27,0.0,0.0,0.0,4e-05]
[1776722405572,80.12,75995.7,0.0,0.0,0.0,4e-05]
[1776722407595,80.12,75983.8,0.0,0.0,0.0,4e-05]
[1776722409603,80.12,76000.59,0.0,0.0,0.0,4e-05]
[1776722410611,80.12,76012.76,0.0,0.0,0.0,4e-05]
[1776722414638,80.12,76020.35,0.0,0.0,0.0,4e-05]
[1776722419679,80.12,76017.33,0.0,0.0,0.0,4e-05]
[1776722421688,80.12,76008.12,0.0,0.0,0.0,4e-05]
[1776722426727,80.12,76015.63,0.0,0.0,0.0,4e-05]
[1776722431773,80.12,76016.37,0.0,0.0,0.0,4e-05]
[1776722434031,80.12,76056.32,0.0,0.0,0.0,5e-05]
[1776722439825,80.12,76050.14,0.0,0.0,0.0,5e-05]
[1776722444863,80.12,76056.83,0.0,0.0,0.0,5e-05]
[1776722448892,80.12,76069.12,0.0,0.0,0.0,5e-05]
[1776722450955,80.12,76082.48,0.0,0.0,0.0,5e-05]
[1776722455995,80.12,76081.89,0.0,0.0,0.0,5e-05]
[1776722460028,80.12,76073.34,0.0,0.0,0.0,5e-05]
[1776722462041,80.12,76060.91,0.0,0.0,0.0,5e-05]
[1776722464250,80.12,76047.8,0.0,0.0,0.0,5e-05]
[1776722467077,80.12,76039.46,0.0,0.0,0.0,5e-05]
[1776722469089,80.12,76049.25,0.0,0.0,0.0,5e-05]
[1776722474322,80.12,76061.67,0.0,0.0,0.0,5e-05]
[1776722480172,80.12,76064.44,0.0,0.0,0.0,5e-05]
[1776722484396,80.12,76043.41,0.0,0.0,0.0,5e-05]
[1776722490242,80.12,76043.83,0.0,0.0,0.0,5e-05]
[1776722491249,80.12,76044.26,0.0,0.0,0.0,5e-05]
[1776722496285,80.12,76047.75,0.0,0.0,0.0,5e-05]
[1776722501318,80.12,76046.19,0.0,0.0,0.0,5e-05]
[1776722506356,80.12,76046.08,0.0,0.0,0.0,5e-05]
[1776722511394,80.12,76049.56,0.0,0.0,0.0,5e-05]
[1776722514632,80.12,76073.15,0.0,0.0,0.0,5e-05]
[1776722520456,80.12,76079.11,0.0,0.0,0.0,5e-05]
[1776722525491,80.12,76077.1,0.0,0.0,0.0,5e-05]
[1776722530527,80.12,76069.35,0.0,0.0,0.0,5e-05]
[1776722535567,80.12,76070.3,0.0,0.0,0.0,5e-05]
[1776722537583,80.12,76078.27,0.0,0.0,0.0,5e-05]
[1776722542621,80.12,76087.79,0.0,0.0,0.0,5e-05]
[1776722547657,80.12,76085.53,0.0,0.0,0.0,5e-05]
[1776722549669,80.12,76077.34,0.0,0.0,0.0,5e-05]
[1776722554705,80.12,76077.31,0.0,0.0,0.0,5e-05]
[1776722558733,80.12,76085.24,0.0,0.0,0.0,5e-05]
[1776722563769,80.12,76086.48,0.0,0.0,0.0,5e-05]
[1776722568813,80.12,76080.86,0.0,0.0,0.0,5e-05]
[1776722569835,80.12,76057.73,0.0,0.0,0.0,5e-05]
[1776722570833,80.12,76044.82,0.0,0.0,0.0,4e-05]
[1776722575860,80.12,76037.78,0.0,0.0,0.0,4e-05]
[1776722578882,80.12,76029.53,0.0,0.0,0.0,4e-05]
[1776722583916,80.12,76022.69,0.0,0.0,0.0,4e-05]
[1776722589958,80.12,76021.34,0.0,0.0,0.0,4e-05]
[1776722595234,80.12,76022.8,0.0,0.0,0.0,4e-05]
[1776722598017,80.12,76040.91,0.0,0.0,0.0,4e-05]
[1776722601035,80.12,76051.84,0.0,0.0,0.0,4e-05]
[1776722606071,80.12,76054.26,0.0,0.0,0.0,5e-05]
[1776722610098,80.12,76044.73,0.0,0.0,0.0,4e-05]
[1776722611105,80.12,76044.08,0.0,0.0,0.0,4e-05]
[1776722616140,80.12,76043.82,0.0,0.0,0.0,4e-05]
[1776722617147,80.12,76033.66,0.0,0.0,0.0,4e-05]
[1776722622184,80.12,76029.64,0.0,0.0,0.0,4e-05]
[1776722627218,80.12,76037.04,0.0,0.0,0.0,4e-05]
[1776722631246,80.12,76045.14,0.0,0.0,0.0,4e-05]
[1776722636282,80.12,76043.3,0.0,0.0,0.0,4e-05]
[1776722641316,80.12,76040.77,0.0,0.0,0.0,4e-05]
[1776722646367,80.12,76034.08,0.0,0.0,0.0,4e-05]
[1776722651397,80.12,76037.42,0.0,0.0,0.0,4e-05]
[1776722655664,80.12,76047.38,0.0,0.0,0.0,4e-05]
[1776722657447,80.12,76060.02,0.0,0.0,0.0,4e-05]
[1776722662475,80.12,76057.09,0.0,0.0,0.0,4e-05]
[1776722667509,80.12,76061.5,0.0,0.0,0.0,4e-05]
[1776722671537,80.12,76059.08,0.0,0.0,0.0,4e-05]
[1776722676572,80.12,76056.7,0.0,0.0,0.0,4e-05]
[1776722681607,80.12,76049.9,0.0,0.0,0.0,4e-05]
[1776722686642,80.12,76050.26,0.0,0.0,0.0,4e-05]
[1776722690672,80.12,76059.29,0.0,0.0,0.0,4e-05]
[1776722694702,80.12,76077.8,0.0,0.0,0.0,5e-05]
[1776722699737,80.12,76081.76,0.0,0.0,0.0,5e-05]
[1776722704774,80.12,76078.23,0.0,0.0,0.0,5e-05]
[1776722710816,80.12,76074.26,0.0,0.0,0.0,5e-05]
[1776722715853,80.12,76071.28,0.0,0.0,0.0,5e-05]
[1776722720887,80.12,76070.08,0.0,0.0,0.0,4e-05]
[1776722722899,80.12,76062.02,0.0,0.0,0.0,4e-05]
[1776722726930,80.12,76049.67,0.0,0.0,0.0,4e-05]
[1776722732971,80.12,76046.99,0.0,0.0,0.0,4e-05]
[1776722738009,80.12,76046.31,0.0,0.0,0.0,4e-05]
[1776722743046,80.12,76055.73,0.0,0.0,0.0,4e-05]
[1776722748081,80.12,76065.03,0.0,0.0,0.0,4e-05]
[1776722753115,80.12,76073.44,0.0,0.0,0.0,4e-05]
[1776722758151,80.12,76079.7,0.0,0.0,0.0,4e-05]
[1776722763209,80.12,76087.36,0.0,0.0,0.0,5e-05]
[1776722766230,80.12,76097.67,0.0,0.0,0.0,5e-05]
[1776722769244,80.12,76107.57,0.0,0.0,0.0,5e-05]
[1776722774278,80.12,76107.15,0.0,0.0,0.0,5e-05]
[1776722779313,80.12,76107.12,0.0,0.0,0.0,5e-05]
[1776722784354,80.12,76095.99,0.0,0.0,0.0,5e-05]
[1776722786606,80.12,76082.27,0.0,0.0,0.0,5e-05]
[1776722792407,80.12,76093.57,0.0,0.0,0.0,5e-05]
[1776722797443,80.12,76087.96,0.0,0.0,0.0,4e-05]
[1776722802477,80.12,76096.91,0.0,0.0,0.0,5e-05]
[1776722804491,80.12,76107.73,0.0,0.0,0.0,5e-05]
[1776722809526,80.12,76112.46,0.0,0.0,0.0,5e-05]
[1776722814572,80.12,76117.99,0.0,0.0,0.0,5e-05]
[1776722819608,80.12,76120.4,0.0,0.0,0.0,5e-05]
[1776722823641,80.12,76128.65,0.0,0.0,0.0,5e-05]
[1776722825658,80.12,76138.99,0.0,0.0,0.0,5e-05]
[1776722830692,80.12,76140.98,0.0,0.0,0.0,5e-05]
[1776722835727,80.12,76137.6,0.0,0.0,0.0,5e-05]
[1776722839754,80.12,76127.73,0.0,0.0,0.0,5e-05]
[1776722843782,80.12,76117.19,0.0,0.0,0.0,5e-05]
[1776722844789,80.12,76108.9,0.0,0.0,0.0,5e-05]
[1776722849825,80.12,76101.86,0.0,0.0,0.0,5e-05]
[1776722851839,80.12,76103.1,0.0,0.0,0.0,5e-05]
[1776722856875,80.12,76101.36,0.0,0.0,0.0,5e-05]
[1776722858887,80.12,76091.57,0.0,0.0,0.0,4e-05]
[1776722863922,80.12,76089.82,0.0,0.0,0.0,4e-05]
[1776722868960,80.12,76084.64,0.0,0.0,0.0,4e-05]
[1776722873997,80.12,76083.78,0.0,0.0,0.0,4e-05]
[1776722880040,80.12,76082.76,0.0,0.0,0.0,4e-05]
[1776722885076,80.12,76075.66,0.0,0.0,0.0,4e-05]
[1776722886334,80.12,76065.78,0.0,0.0,0.0,4e-05]
[1776722889354,80.12,76057.01,0.0,0.0,0.0,4e-05]
[1776722895146,80.12,76059.25,0.0,0.0,0.0,4e-05]
[1776722901188,80.12,76058.41,0.0,0.0,0.0,4e-05]
[1776722906224,80.12,76058.37,0.0,0.0,0.0,4e-05]
[1776722911258,80.12,76055.95,0.0,0.0,0.0,4e-05]
[1776722916293,80.12,76056.64,0.0,0.0,0.0,4e-05]
[1776722921328,80.12,76049.94,0.0,0.0,0.0,4e-05]
[1776722927371,80.12,76050.62,0.0,0.0,0.0,4e-05]
[1776722932406,80.12,76052.02,0.0,0.0,0.0,4e-05]
[1776722937442,80.12,76052.46,0.0,0.0,0.0,4e-05]
[1776722942477,80.12,76046.36,0.0,0.0,0.0,4e-05]
[1776722947515,80.12,76047.19,0.0,0.0,0.0,4e-05]
[1776722952550,80.12,76054.18,0.0,0.0,0.0,4e-05]
[1776722961615,80.12,76053.5,0.0,0.0,0.0,4e-05]
[1776722966898,80.12,76054.67,0.0,0.0,0.0,4e-05]
[1776722971685,80.12,76054.78,0.0,0.0,0.0,4e-05]
[1776722976969,80.12,76055.22,0.0,0.0,0.0,4e-05]
[1776722983773,80.12,76054.48,0.0,0.0,0.0,4e-05]
[1776722988806,80.12,76055.85,0.0,0.0,0.0,4e-05]
[1776722994849,80.12,76054.28,0.0,0.0,0.0,4e-05]
[1776722999884,80.12,76053.7,0.0,0.0,0.0,4e-05]
[1776723004925,80.12,76050.96,0.0,0.0,0.0,4e-05]
[1776723009960,80.12,76051.33,0.0,0.0,0.0,4e-05]
[1776723014995,80.12,76051.9,0.0,0.0,0.0,4e-05]
[1776723020033,80.12,76052.56,0.0,0.0,0.0,4e-05]
[1776723025065,80.12,76053.0,0.0,0.0,0.0,4e-05]
[1776723030100,80.12,76053.34,0.0,0.0,0.0,4e-05]
[1776723031107,80.12,76053.25,0.0,0.0,0.0,4e-05]
[1776723036144,80.12,76061.78,0.0,0.0,0.0,4e-05]
[1776723037399,80.12,76078.94,0.0,0.0,0.0,4e-05]
[1776723044198,80.12,76081.91,0.0,0.0,0.0,4e-05]
[1776723050241,80.12,76075.54,0.0,0.0,0.0,4e-05]
[1776723055276,80.12,76065.01,0.0,0.0,0.0,4e-05]
[1776723060310,80.12,76057.23,0.0,0.0,0.0,4e-05]
[1776723063333,80.12,76048.81,0.0,0.0,0.0,4e-05]
[1776723069374,80.12,76048.43,0.0,0.0,0.0,4e-05]
[1776723074413,80.12,76054.46,0.0,0.0,0.0,4e-05]
[1776723076425,80.12,76063.38,0.0,0.0,0.0,4e-05]
[1776723081462,80.12,76068.9,0.0,0.0,0.0,4e-05]
[1776723086495,80.12,76064.09,0.0,0.0,0.0,4e-05]
[1776723091532,80.12,76062.39,0.0,0.0,0.0,4e-05]
[1776723096567,80.12,76063.41,0.0,0.0,0.0,4e-05]
[1776723101601,80.12,76064.29,0.0,0.0,0.0,4e-05]
[1776723106637,80.12,76068.67,0.0,0.0,0.0,4e-05]
[1776723111671,80.12,76068.77,0.0,0.0,0.0,4e-05]
[1776723116708,80.12,76067.58,0.0,0.0,0.0,4e-05]
[1776723121742,80.12,76066.36,0.0,0.0,0.0,4e-05]
[1776723128044,80.12,76065.96,0.0,0.0,0.0,4e-05]
[1776723133825,80.12,76061.41,0.0,0.0,0.0,4e-05]
[1776723138862,80.12,76058.73,0.0,0.0,0.0,4e-05]
[1776723142888,80.12,76068.35,0.0,0.0,0.0,4e-05]
[1776723144902,80.12,76076.28,0.0,0.0,0.0,4e-05]
[1776723146917,80.12,76084.49,0.0,0.0,0.0,4e-05]
[1776723151952,80.12,76077.02,0.0,0.0,0.0,4e-05]
[1776723158259,80.12,76075.03,0.0,0.0,0.0,4e-05]
[1776723164037,80.12,76074.9,0.0,0.0,0.0,4e-05]
[1776723168334,80.12,76066.9,0.0,0.0,0.0,4e-05]
[1776723175114,80.12,76067.66,0.0,0.0,0.0,4e-05]
[1776723180150,80.12,76065.04,0.0,0.0,0.0,4e-05]
[1776723184180,80.12,76055.4,0.0,0.0,0.0,4e-05]
[1776723189216,80.12,76055.63,0.0,0.0,0.0,4e-05]
[1776723194250,80.12,76055.01,0.0,0.0,0.0,4e-05]
[1776723199285,80.12,76055.5,0.0,0.0,0.0,4e-05]
[1776723204322,80.12,76051.46,0.0,0.0,0.0,4e-05]
[1776723209356,80.12,76051.6,0.0,0.0,0.0,4e-05]
[1776723212377,80.12,76053.5,0.0,0.0,0.0,4e-05]
[1776723217412,80.12,76051.25,0.0,0.0,0.0,4e-05]
[1776723222451,80.12,76051.78,0.0,0.0,0.0,4e-05]
[1776723227483,80.12,76051.43,0.0,0.0,0.0,4e-05]
[1776723232518,80.12,76052.14,0.0,0.0,0.0,4e-05]
[1776723237553,80.12,76053.62,0.0,0.0,0.0,4e-05]
[1776723245611,80.12,76053.31,0.0,0.0,0.0,4e-05]
[1776723250644,80.12,76052.71,0.0,0.0,0.0,4e-05]
[1776723258702,80.12,76051.8,0.0,0.0,0.0,4e-05]
[1776723263737,80.12,76051.75,0.0,0.0,0.0,4e-05]
[1776723268773,80.12,76052.64,0.0,0.0,0.0,4e-05]
[1776723271793,80.12,76052.52,0.0,0.0,0.0,3e-05]
[1776723276829,80.12,76050.85,0.0,0.0,0.0,3e-05]
[1776723281864,80.12,76051.12,0.0,0.0,0.0,3e-05]
[1776723286899,80.12,76052.01,0.0,0.0,0.0,3e-05]
[1776723291934,80.12,76066.35,0.0,0.0,0.0,4e-05]
[1776723296973,80.12,76069.38,0.0,0.0,0.0,4e-05]
[1776723302008,80.12,76066.67,0.0,0.0,0.0,4e-05]
[1776723307046,80.12,76065.75,0.0,0.0,0.0,4e-05]
[1776723312081,80.12,76068.68,0.0,0.0,0.0,4e-05]
[1776723318123,80.12,76075.12,0.0,0.0,0.0,4e-05]
[1776723327188,80.12,76079.03,0.0,0.0,0.0,4e-05]
[1776723331214,80.12,76080.47,0.0,0.0,0.0,4e-05]
[1776723336249,80.12,76083.24,0.0,0.0,0.0,4e-05]
[1776723341284,80.12,76084.47,0.0,0.0,0.0,4e-05]
[1776723346320,80.12,76085.82,0.0,0.0,0.0,4e-05]
[1776723351356,80.12,76087.03,0.0,0.0,0.0,4e-05]
[1776723359678,80.12,76091.06,0.0,0.0,0.0,4e-05]
[1776723366460,80.12,76090.96,0.0,0.0,0.0,4e-05]
[1776723371500,80.12,76093.26,0.0,0.0,0.0,4e-05]
[1776723379823,80.12,76095.54,0.0,0.0,0.0,4e-05]
[1776723384599,80.12,76105.02,0.0,0.0,0.0,4e-05]
[1776723389898,80.12,76112.02,0.0,0.0,0.0,4e-05]
[1776723391649,80.12,76111.96,0.0,0.0,0.0,4e-05]
[1776723396684,80.12,76109.56,0.0,0.0,0.0,4e-05]
[1776723401719,80.12,76110.01,0.0,0.0,0.0,4e-05]
[1776723406753,80.12,76109.41,0.0,0.0,0.0,4e-05]
[1776723411789,80.12,76104.94,0.0,0.0,0.0,4e-05]
[1776723416825,80.12,76097.54,0.0,0.0,0.0,4e-05]
[1776723418843,80.12,76086.66,0.0,0.0,0.0,4e-05]
[1776723423879,80.12,76079.2,0.0,0.0,0.0,4e-05]
[1776723428914,80.12,76078.91,0.0,0.0,0.0,4e-05]
[1776723434957,80.12,76079.9,0.0,0.0,0.0,4e-05]
[1776723439992,80.12,76078.3,0.0,0.0,0.0,4e-05]
[1776723445027,80.12,76076.98,0.0,0.0,0.0,4e-05]
[1776723450062,80.12,76076.63,0.0,0.0,0.0,4e-05]
[1776723451069,80.12,76076.72,0.0,0.0,0.0,3e-05]
[1776723456359,80.12,76079.95,0.0,0.0,0.0,3e-05]
[1776723459127,80.12,76068.99,0.0,0.0,0.0,3e-05]
[1776723460133,80.12,76054.71,0.0,0.0,0.0,3e-05]
[1776723463154,80.12,76047.23,0.0,0.0,0.0,3e-05]
[1776723466430,80.12,76024.12,0.0,0.0,0.0,3e-05]
[1776723475241,80.12,76025.65,0.0,0.0,0.0,3e-05]
[1776723480275,80.12,76016.17,0.0,0.0,0.0,3e-05]
[1776723482292,80.12,76005.21,0.0,0.0,0.0,3e-05]
[1776723484301,80.12,75994.76,0.0,0.0,0.0,3e-05]
[1776723489344,80.12,75994.59,0.0,0.0,0.0,3e-05]
[1776723490345,80.12,75970.84,0.0,0.0,0.0,3e-05]
[1776723495381,80.12,75971.27,0.0,0.0,0.0,3e-05]
[1776723500416,80.12,75969.34,0.0,0.0,0.0,3e-05]
[1776723504443,80.12,75960.64,0.0,0.0,0.0,3e-05]
[1776723506715,80.12,75970.38,0.0,0.0,0.0,3e-05]
[1776723512500,80.12,75974.16,0.0,0.0,0.0,3e-05]
[1776723514513,80.12,75982.45,0.0,0.0,0.0,3e-05]
[1776723519551,80.12,75986.86,0.0,0.0,0.0,3e-05]
[1776723524587,80.12,75982.84,0.0,0.0,0.0,3e-05]
[1776723528614,80.12,75973.77,0.0,0.0,0.0,3e-05]
[1776723533650,80.12,75971.51,0.0,0.0,0.0,3e-05]
[1776723535153,80.12,75971.51,0.0,0.0,0.0,3e-05]
[1776723535668,80.12,75966.4,0.0,0.0,0.0,3e-05]
[1776723540720,80.12,75969.69,0.0,0.0,0.0,3e-05]
[1776723545754,80.12,75963.12,0.0,0.0,0.0,3e-05]
[1776723550786,80.12,75955.71,0.0,0.0,0.0,2e-05]
[1776723555821,80.12,75938.15,0.0,0.0,0.0,2e-05]
[1776723560857,80.12,75938.38,0.0,0.0,0.0,2e-05]
[1776723567141,80.12,75942.32,0.0,0.0,0.0,2e-05]
[1776723570941,80.12,75940.29,0.0,0.0,0.0,2e-05]
[1776723572943,80.12,75942.92,0.0,0.0,0.0,2e-05]
[1776723578984,80.12,75939.18,0.0,0.0,0.0,2e-05]
[1776723584023,80.12,75943.14,0.0,0.0,0.0,2e-05]
[1776723590064,80.12,75953.0,0.0,0.0,0.0,2e-05]
[1776723595099,80.12,75945.13,0.0,0.0,0.0,2e-05]
[1776723600134,80.12,75935.72,0.0,0.0,0.0,2e-05]
[1776723605180,80.12,75928.43,0.0,0.0,0.0,2e-05]
[1776723610209,80.12,75925.8,0.0,0.0,0.0,2e-05]
[1776723615244,80.12,75922.13,0.0,0.0,0.0,2e-05]
[1776723620278,80.12,75910.9,0.0,0.0,0.0,2e-05]
[1776723625314,80.12,75909.59,0.0,0.0,0.0,2e-05]
[1776723630348,80.12,75909.9,0.0,0.0,0.0,2e-05]
[1776723635383,80.12,75907.08,0.0,0.0,0.0,2e-05]
[1776723641425,80.12,75907.75,0.0,0.0,0.0,2e-05]
[1776723646464,80.12,75901.76,0.0,0.0,0.0,2e-05]
[1776723651499,80.12,75901.56,0.0,0.0,0.0,2e-05]
[1776723656539,80.12,75931.54,0.0,0.0,0.0,2e-05]
[1776723662583,80.12,75933.69,0.0,0.0,0.0,2e-05]
[1776723667855,80.12,75941.48,0.0,0.0,0.0,2e-05]
[1776723673660,80.12,75936.39,0.0,0.0,0.0,2e-05]
[1776723678695,80.12,75941.72,0.0,0.0,0.0,2e-05]
[1776723683730,80.12,75951.93,0.0,0.0,0.0,2e-05]
[1776723688768,80.12,75955.23,0.0,0.0,0.0,2e-05]
[1776723693800,80.12,75958.67,0.0,0.0,0.0,2e-05]
[1776723698837,80.12,75958.81,0.0,0.0,0.0,2e-05]
[1776723703871,80.12,75966.29,0.0,0.0,0.0,2e-05]
[1776723708906,80.12,75969.34,0.0,0.0,0.0,2e-05]
[1776723713941,80.12,75971.11,0.0,0.0,0.0,2e-05]
[1776723718979,80.12,75966.93,0.0,0.0,0.0,2e-05]
[1776723724030,80.12,75966.11,0.0,0.0,0.0,2e-05]
[1776723729060,80.12,75966.44,0.0,0.0,0.0,2e-05]
[1776723735104,80.12,75955.06,0.0,0.0,0.0,2e-05]
[1776723740157,80.12,75951.97,0.0,0.0,0.0,2e-05]
[1776723745179,80.12,75931.22,0.0,0.0,0.0,2e-05]
[1776723750212,80.12,75931.67,0.0,0.0,0.0,2e-05]
[1776723755248,80.12,75931.25,0.0,0.0,0.0,2e-05]
[1776723760311,80.12,75917.91,0.0,0.0,0.0,2e-05]
[1776723765329,80.12,75914.48,0.0,0.0,0.0,2e-05]
[1776723770364,80.12,75915.62,0.0,0.0,0.0,2e-05]
[1776723775398,80.12,75916.83,0.0,0.0,0.0,2e-05]
[1776723781443,80.12,75917.48,0.0,0.0,0.0,2e-05]
[1776723786484,80.12,75917.88,0.0,0.0,0.0,2e-05]
[1776723791519,80.12,75936.26,0.0,0.0,0.0,2e-05]
[1776723796558,80.12,75934.77,0.0,0.0,0.0,2e-05]
[1776723801593,80.12,75933.77,0.0,0.0,0.0,2e-05]
[1776723806629,80.12,75932.46,0.0,0.0,0.0,2e-05]
[1776723812671,80.12,75929.32,0.0,0.0,0.0,2e-05]
[1776723817706,80.12,75936.91,0.0,0.0,0.0,2e-05]
[1776723822741,80.12,75936.81,0.0,0.0,0.0,2e-05]
[1776723827777,80.12,75933.11,0.0,0.0,0.0,2e-05]
[1776723832812,80.12,75917.19,0.0,0.0,0.0,2e-05]
[1776723837846,80.12,75924.0,0.0,0.0,0.0,2e-05]
[1776723842882,80.12,75924.66,0.0,0.0,0.0,2e-05]
[1776723849931,80.12,75925.72,0.0,0.0,0.0,2e-05]
[1776723855193,80.12,75927.33,0.0,0.0,0.0,2e-05]
[1776723861008,80.12,75933.99,0.0,0.0,0.0,2e-05]
[1776723866043,80.12,75937.16,0.0,0.0,0.0,2e-05]
[1776723872085,80.12,75937.55,0.0,0.0,0.0,2e-05]
[1776723877120,80.12,75949.53,0.0,0.0,0.0,2e-05]
[1776723882155,80.12,75948.27,0.0,0.0,0.0,2e-05]
[1776723888198,80.12,75949.77,0.0,0.0,0.0,2e-05]
[1776723893236,80.12,75957.85,0.0,0.0,0.0,2e-05]
[1776723898269,80.12,75961.87,0.0,0.0,0.0,2e-05]
[1776723903308,80.12,75953.81,0.0,0.0,0.0,2e-05]
[1776723908343,80.12,75954.69,0.0,0.0,0.0,2e-05]
[1776723913381,80.12,75954.43,0.0,0.0,0.0,2e-05]
[1776723918417,80.12,75954.19,0.0,0.0,0.0,2e-05]
[1776723923452,80.12,75953.93,0.0,0.0,0.0,2e-05]
[1776723928487,80.12,75956.22,0.0,0.0,0.0,2e-05]
[1776723933523,80.12,75955.77,0.0,0.0,0.0,2e-05]
[1776723938558,80.12,75954.32,0.0,0.0,0.0,2e-05]
[1776723944601,80.12,75953.24,0.0,0.0,0.0,2e-05]
[1776723949636,80.12,75953.34,0.0,0.0,0.0,2e-05]
[1776723954671,80.12,75951.17,0.0,0.0,0.0,2e-05]
[1776723959706,80.12,75948.71,0.0,0.0,0.0,2e-05]
[1776723964742,80.12,75955.92,0.0,0.0,0.0,2e-05]
[1776723969775,80.12,75955.69,0.0,0.0,0.0,2e-05]
[1776723974811,80.12,75955.16,0.0,0.0,0.0,2e-05]
[1776723979846,80.12,75964.1,0.0,0.0,0.0,2e-05]
[1776723984885,80.12,75965.11,0.0,0.0,0.0,2e-05]
[1776723989916,80.12,75964.09,0.0,0.0,0.0,2e-05]
[1776723994953,80.12,75961.05,0.0,0.0,0.0,2e-05]
[1776723999986,80.12,75960.61,0.0,0.0,0.0,2e-05]
[1776724005025,80.12,75959.47,0.0,0.0,0.0,2e-05]
[1776724010058,80.12,75956.31,0.0,0.0,0.0,2e-05]
[1776724015093,80.12,75935.57,0.0,0.0,0.0,2e-05]
[1776724020160,80.12,75935.35,0.0,0.0,0.0,2e-05]
[1776724025165,80.12,75926.46,0.0,0.0,0.0,2e-05]
[1776724030202,80.12,75925.24,0.0,0.0,0.0,2e-05]
[1776724036481,80.12,75919.49,0.0,0.0,0.0,2e-05]
[1776724042300,80.12,75920.6,0.0,0.0,0.0,2e-05]
[1776724047323,80.12,75923.35,0.0,0.0,0.0,2e-05]
[1776724052359,80.12,75922.93,0.0,0.0,0.0,2e-05]
[1776724057393,80.12,75918.08,0.0,0.0,0.0,2e-05]
[1776724062428,80.12,75912.21,0.0,0.0,0.0,2e-05]
[1776724067462,80.12,75927.78,0.0,0.0,0.0,2e-05]
[1776724072500,80.12,75932.68,0.0,0.0,0.0,2e-05]
[1776724077537,80.12,75936.23,0.0,0.0,0.0,2e-05]
[1776724082568,80.12,75934.8,0.0,0.0,0.0,2e-05]
[1776724087604,80.12,75935.4,0.0,0.0,0.0,2e-05]
[1776724092639,80.12,75933.49,0.0,0.0,0.0,2e-05]
[1776724097677,80.12,75935.73,0.0,0.0,0.0,2e-05]
[1776724102710,80.12,75937.69,0.0,0.0,0.0,2e-05]
[1776724107745,80.12,75935.98,0.0,0.0,0.0,2e-05]
[1776724112780,80.12,75937.01,0.0,0.0,0.0,2e-05]
[1776724117815,80.12,75938.03,0.0,0.0,0.0,2e-05]
[1776724122851,80.12,75937.38,0.0,0.0,0.0,2e-05]
[1776724127885,80.12,75937.07,0.0,0.0,0.0,2e-05]
[1776724132921,80.12,75936.99,0.0,0.0,0.0,2e-05]
[1776724137956,80.12,75940.69,0.0,0.0,0.0,2e-05]
[1776724142996,80.12,75923.34,0.0,0.0,0.0,2e-05]
[1776724148031,80.12,75921.24,0.0,0.0,0.0,2e-05]
[1776724153066,80.12,75923.1,0.0,0.0,0.0,2e-05]
[1776724161122,80.12,75923.61,0.0,0.0,0.0,2e-05]
[1776724169180,80.12,75925.54,0.0,0.0,0.0,2e-05]
[1776724174453,80.12,75924.65,0.0,0.0,0.0,2e-05]
[1776724181264,80.12,75925.25,0.0,0.0,0.0,2e-05]
[1776724190327,80.12,75925.38,0.0,0.0,0.0,2e-05]
[1776724200396,80.12,75926.23,0.0,0.0,0.0,2e-05]
[1776724205434,80.12,75926.9,0.0,0.0,0.0,2e-05]
[1776724210472,80.12,75927.29,0.0,0.0,0.0,2e-05]
[1776724215504,80.12,75934.72,0.0,0.0,0.0,2e-05]
[1776724220541,80.12,75943.36,0.0,0.0,0.0,2e-05]
[1776724225574,80.12,75942.53,0.0,0.0,0.0,2e-05]
[1776724230609,80.12,75944.77,0.0,0.0,0.0,2e-05]
[1776724235645,80.12,75942.7,0.0,0.0,0.0,2e-05]
[1776724240680,80.12,75922.4,0.0,0.0,0.0,2e-05]
[1776724245716,80.12,75916.96,0.0,0.0,0.0,2e-05]
[1776724250755,80.12,75913.02,0.0,0.0,0.0,2e-05]
[1776724255788,80.12,75913.64,0.0,0.0,0.0,2e-05]
[1776724260822,80.12,75899.39,0.0,0.0,0.0,2e-05]
[1776724265855,80.12,75900.81,0.0,0.0,0.0,2e-05]
[1776724270891,80.12,75899.62,0.0,0.0,0.0,2e-05]
[1776724275929,80.12,75919.57,0.0,0.0,0.0,2e-05]
[1776724280963,80.12,75917.88,0.0,0.0,0.0,2e-05]
[1776724285998,80.12,75920.99,0.0,0.0,0.0,2e-05]
[1776724293056,80.12,75927.42,0.0,0.0,0.0,2e-05]
[1776724298082,80.12,75927.96,0.0,0.0,0.0,2e-05]
[1776724303117,80.12,75932.32,0.0,0.0,0.0,2e-05]
[1776724308153,80.12,75923.39,0.0,0.0,0.0,2e-05]
[1776724313189,80.12,75929.24,0.0,0.0,0.0,2e-05]
[1776724319233,80.12,75928.6,0.0,0.0,0.0,2e-05]
[1776724325508,80.12,75930.33,0.0,0.0,0.0,2e-05]
[1776724331316,80.12,75954.17,0.0,0.0,0.0,2e-05]
[1776724336351,80.12,75955.42,0.0,0.0,0.0,2e-05]
[1776724341387,80.12,75956.25,0.0,0.0,0.0,2e-05]
[1776724346423,80.12,75952.78,0.0,0.0,0.0,2e-05]
[1776724352473,80.12,75947.97,0.0,0.0,0.0,2e-05]
[1776724357503,80.12,75952.5,0.0,0.0,0.0,2e-05]
[1776724362538,80.12,75952.54,0.0,0.0,0.0,2e-05]
[1776724367580,80.12,75968.9,0.0,0.0,0.0,2e-05]
[1776724372618,80.12,75967.73,0.0,0.0,0.0,2e-05]
[1776724377660,80.12,75972.2,0.0,0.0,0.0,2e-05]
[1776724382697,80.12,75976.14,0.0,0.0,0.0,2e-05]
[1776724389744,80.12,75979.65,0.0,0.0,0.0,2e-05]
[1776724394779,80.12,75984.81,0.0,0.0,0.0,2e-05]
[1776724399817,80.12,75984.92,0.0,0.0,0.0,2e-05]
[1776724400844,80.12,75984.92,0.0,0.0,0.0,2e-05]
[1776724400867,80.12,75984.17,0.0,0.0,0.0,2e-05]
[1776724406088,80.12,75982.59,0.0,0.0,0.0,2e-05]
[1776724411903,80.12,75981.75,0.0,0.0,0.0,2e-05]
[1776724416936,80.12,75982.89,0.0,0.0,0.0,2e-05]
[1776724421971,80.12,75983.49,0.0,0.0,0.0,2e-05]
[1776724429020,80.12,75982.64,0.0,0.0,0.0,2e-05]
[1776724433049,80.12,75999.02,0.0,0.0,0.0,2e-05]
[1776724435063,80.12,76006.37,0.0,0.0,0.0,2e-05]
[1776724440098,80.12,76004.65,0.0,0.0,0.0,2e-05]
[1776724446140,80.12,76006.98,0.0,0.0,0.0,2e-05]
[1776724448158,80.12,76017.05,0.0,0.0,0.0,2e-05]
[1776724451176,80.12,76024.58,0.0,0.0,0.0,2e-05]
[1776724456210,80.12,76023.09,0.0,0.0,0.0,2e-05]
[1776724461246,80.12,76022.63,0.0,0.0,0.0,2e-05]
[1776724466512,80.12,76032.12,0.0,0.0,0.0,2e-05]
[1776724472325,80.12,76035.3,0.0,0.0,0.0,2e-05]
[1776724476352,80.12,76027.93,0.0,0.0,0.0,2e-05]
[1776724481387,80.12,76027.39,0.0,0.0,0.0,2e-05]
[1776724486424,80.12,76029.83,0.0,0.0,0.0,2e-05]
[1776724491463,80.12,76032.6,0.0,0.0,0.0,2e-05]
[1776724496725,80.12,76030.03,0.0,0.0,0.0,2e-05]
[1776724504573,80.12,76030.36,0.0,0.0,0.0,2e-05]
[1776724506589,80.12,76046.77,0.0,0.0,0.0,2e-05]
[1776724511624,80.12,76058.42,0.0,0.0,0.0,2e-05]
[1776724516661,80.12,76066.23,0.0,0.0,0.0,2e-05]
[1776724521695,80.12,76064.4,0.0,0.0,0.0,2e-05]
[1776724524716,80.12,76055.46,0.0,0.0,0.0,2e-05]
[1776724526730,80.12,76047.0,0.0,0.0,0.0,2e-05]
[1776724533784,80.12,76049.93,0.0,0.0,0.0,2e-05]
[1776724538815,80.12,76046.98,0.0,0.0,0.0,2e-05]
[1776724545865,80.12,76040.12,0.0,0.0,0.0,2e-05]
[1776724550907,80.12,76034.25,0.0,0.0,0.0,2e-05]
[1776724551914,80.12,76025.61,0.0,0.0,0.0,2e-05]
[1776724556948,80.12,76019.29,0.0,0.0,0.0,2e-05]
[1776724561985,80.12,76016.46,0.0,0.0,0.0,2e-05]
[1776724567018,80.12,76020.26,0.0,0.0,0.0,2e-05]
[1776724572053,80.12,76025.35,0.0,0.0,0.0,2e-05]
[1776724578297,80.12,76031.79,0.0,0.0,0.0,2e-05]
[1776724584137,80.12,76038.17,0.0,0.0,0.0,2e-05]
[1776724589173,80.12,76038.72,0.0,0.0,0.0,2e-05]
[1776724593200,80.12,76037.8,0.0,0.0,0.0,2e-05]
[1776724599246,80.12,76037.15,0.0,0.0,0.0,2e-05]
[1776724604281,80.12,76037.91,0.0,0.0,0.0,2e-05]
[1776724609317,80.12,76032.47,0.0,0.0,0.0,2e-05]
[1776724613344,80.12,76040.82,0.0,0.0,0.0,2e-05]
[1776724619386,80.12,76039.36,0.0,0.0,0.0,2e-05]
[1776724624422,80.12,76037.87,0.0,0.0,0.0,2e-05]
[1776724629458,80.12,76033.93,0.0,0.0,0.0,2e-05]
[1776724634494,80.12,76034.17,0.0,0.0,0.0,2e-05]
[1776724639527,80.12,76034.32,0.0,0.0,0.0,2e-05]
[1776724644562,80.12,76037.75,0.0,0.0,0.0,2e-05]
[1776724649599,80.12,76039.92,0.0,0.0,0.0,2e-05]
[1776724651613,80.12,76039.34,0.0,0.0,0.0,2e-05]
[1776724656648,80.12,76037.65,0.0,0.0,0.0,2e-05]
[1776724661697,80.12,76034.49,0.0,0.0,0.0,2e-05]
[1776724667740,80.12,76030.65,0.0,0.0,0.0,2e-05]
[1776724673783,80.12,76029.44,0.0,0.0,0.0,2e-05]
[1776724675796,80.12,76040.88,0.0,0.0,0.0,2e-05]
[1776724680832,80.12,76039.36,0.0,0.0,0.0,2e-05]
[1776724685883,80.12,76036.98,0.0,0.0,0.0,2e-05]
[1776724686895,80.12,76025.31,0.0,0.0,0.0,2e-05]
[1776724688080,80.12,75996.52,0.0,0.0,0.0,2e-05]
[1776724693924,80.12,75999.83,0.0,0.0,0.0,2e-05]
[1776724698958,80.12,75998.29,0.0,0.0,0.0,2e-05]
[1776724703993,80.12,76003.49,0.0,0.0,0.0,2e-05]
[1776724708222,80.12,76015.69,0.0,0.0,0.0,2e-05]
[1776724711046,80.12,76016.05,0.0,0.0,0.0,2e-05]
[1776724716079,80.12,76016.0,0.0,0.0,0.0,2e-05]
[1776724722142,80.12,76015.61,0.0,0.0,0.0,2e-05]
[1776724727177,80.12,76008.98,0.0,0.0,0.0,2e-05]
[1776724732212,80.12,76013.01,0.0,0.0,0.0,2e-05]
[1776724737247,80.12,76013.58,0.0,0.0,0.0,2e-05]
[1776724742282,80.12,76005.61,0.0,0.0,0.0,2e-05]
[1776724747318,80.12,76002.27,0.0,0.0,0.0,2e-05]
[1776724752353,80.12,76006.17,0.0,0.0,0.0,2e-05]
[1776724757387,80.12,75998.82,0.0,0.0,0.0,2e-05]
[1776724759403,80.12,76008.11,0.0,0.0,0.0,2e-05]
[1776724764632,80.12,76011.66,0.0,0.0,0.0,2e-05]
[1776724770478,80.12,76007.19,0.0,0.0,0.0,2e-05]
[1776724771485,80.12,76005.97,0.0,0.0,0.0,2e-05]
[1776724776520,80.12,76005.26,0.0,0.0,0.0,2e-05]
[1776724781555,80.12,76007.0,0.0,0.0,0.0,2e-05]
[1776724785586,80.12,75999.13,0.0,0.0,0.0,2e-05]
[1776724790619,80.12,75996.79,0.0,0.0,0.0,2e-05]
[1776724795655,80.12,75994.2,0.0,0.0,0.0,2e-05]
[1776724797669,80.12,76002.47,0.0,0.0,0.0,2e-05]
[1776724802704,80.12,76001.53,0.0,0.0,0.0,2e-05]
[1776724807739,80.12,76001.42,0.0,0.0,0.0,2e-05]
[1776724812775,80.12,75998.14,0.0,0.0,0.0,2e-05]
[1776724818819,80.12,75994.97,0.0,0.0,0.0,2e-05]
[1776724820833,80.12,75987.45,0.0,0.0,0.0,2e-05]
[1776724822845,80.12,75977.13,0.0,0.0,0.0,2e-05]
[1776724828886,80.12,75975.86,0.0,0.0,0.0,2e-05]
[1776724831909,80.12,75976.09,0.0,0.0,0.0,2e-05]
[1776724836942,80.12,75970.73,0.0,0.0,0.0,2e-05]
[1776724841978,80.12,75971.23,0.0,0.0,0.0,2e-05]
[1776724845197,80.12,75987.32,0.0,0.0,0.0,2e-05]
[1776724851044,80.12,75990.64,0.0,0.0,0.0,2e-05]
[1776724856080,80.12,75992.86,0.0,0.0,0.0,2e-05]
[1776724861120,80.12,75993.79,0.0,0.0,0.0,2e-05]
[1776724862122,80.12,76004.26,0.0,0.0,0.0,2e-05]
[1776724863129,80.12,76013.32,0.0,0.0,0.0,2e-05]
[1776724868165,80.12,76014.6,0.0,0.0,0.0,2e-05]
[1776724873201,80.12,76014.36,0.0,0.0,0.0,2e-05]
[1776724878237,80.12,76011.66,0.0,0.0,0.0,2e-05]
[1776724883272,80.12,76015.34,0.0,0.0,0.0,2e-05]
[1776724888307,80.12,76015.26,0.0,0.0,0.0,2e-05]
[1776724891327,80.12,76014.23,0.0,0.0,0.0,2e-05]
[1776724896363,80.12,76010.35,0.0,0.0,0.0,2e-05]
[1776724901402,80.12,76006.29,0.0,0.0,0.0,2e-05]
[1776724905685,80.12,75998.42,0.0,0.0,0.0,2e-05]
[1776724908456,80.12,75981.1,0.0,0.0,0.0,2e-05]
[1776724910468,80.12,75971.47,0.0,0.0,0.0,1e-05]
[1776724915757,80.12,75962.72,0.0,0.0,0.0,1e-05]
[1776724921543,80.12,75960.29,0.0,0.0,0.0,1e-05]
[1776724928593,80.12,75960.13,0.0,0.0,0.0,1e-05]
[1776724933628,80.12,75959.33,0.0,0.0,0.0,1e-05]
[1776724938663,80.12,75964.81,0.0,0.0,0.0,1e-05]
[1776724943698,80.12,75970.82,0.0,0.0,0.0,1e-05]
[1776724948732,80.12,75974.54,0.0,0.0,0.0,1e-05]
[1776724951755,80.12,75971.43,0.0,0.0,0.0,1e-05]
[1776724956788,80.12,75972.93,0.0,0.0,0.0,1e-05]
[1776724961829,80.12,75970.22,0.0,0.0,0.0,1e-05]
[1776724966883,80.12,75963.35,0.0,0.0,0.0,1e-05]
[1776724969888,80.12,75956.06,0.0,0.0,0.0,1e-05]
[1776724974923,80.12,75948.1,0.0,0.0,0.0,1e-05]
[1776724979957,80.12,75943.72,0.0,0.0,0.0,1e-05]
[1776724984993,80.12,75944.99,0.0,0.0,0.0,1e-05]
[1776724990031,80.12,75947.43,0.0,0.0,0.0,1e-05]
[1776724995063,80.12,75946.33,0.0,0.0,0.0,1e-05]
[1776725000098,80.12,75944.08,0.0,0.0,0.0,1e-05]
[1776725002113,80.12,75935.52,0.0,0.0,0.0,1e-05]
[1776725007149,80.12,75930.46,0.0,0.0,0.0,1e-05]
[1776725011177,80.12,75931.38,0.0,0.0,0.0,1e-05]
[1776725016469,80.12,75930.79,0.0,0.0,0.0,1e-05]
[1776725022266,80.12,75931.7,0.0,0.0,0.0,1e-05]
[1776725023270,80.12,75943.67,0.0,0.0,0.0,1e-05]
[1776725024280,80.12,75952.44,0.0,0.0,0.0,1e-05]
[1776725029313,80.12,75953.69,0.0,0.0,0.0,1e-05]
[1776725035355,80.12,75951.51,0.0,0.0,0.0,1e-05]
[1776725040390,80.12,75951.57,0.0,0.0,0.0,1e-05]
[1776725045425,80.12,75951.77,0.0,0.0,0.0,1e-05]
[1776725050462,80.12,75950.99,0.0,0.0,0.0,1e-05]
[1776725054493,80.12,75965.78,0.0,0.0,0.0,1e-05]
[1776725060534,80.12,75965.56,0.0,0.0,0.0,1e-05]
[1776725065572,80.12,75961.38,0.0,0.0,0.0,1e-05]
[1776725070608,80.12,75958.37,0.0,0.0,0.0,1e-05]
[1776725071611,80.12,75957.27,0.0,0.0,0.0,1e-05]
[1776725076713,80.12,75954.8,0.0,0.0,0.0,1e-05]
[1776725076791,80.12,75952.38,0.0,0.0,0.0,1e-05]
[1776725078019,80.12,75952.38,0.0,0.0,0.0,1e-05]
[1776725078661,80.12,75952.33,0.0,0.0,0.0,1e-05]
[1776725083695,80.12,75957.06,0.0,0.0,0.0,1e-05]
[1776725088730,80.12,75956.87,0.0,0.0,0.0,1e-05]
[1776725092760,80.12,75967.16,0.0,0.0,0.0,1e-05]
[1776725094773,80.12,75976.17,0.0,0.0,0.0,1e-05]
[1776725100817,80.12,75974.58,0.0,0.0,0.0,1e-05]
[1776725102830,80.12,75966.85,0.0,0.0,0.0,1e-05]
[1776725107866,80.12,75963.95,0.0,0.0,0.0,1e-05]
[1776725112900,80.12,75960.11,0.0,0.0,0.0,1e-05]
[1776725115922,80.12,75971.47,0.0,0.0,0.0,1e-05]
[1776725120958,80.12,75975.34,0.0,0.0,0.0,1e-05]
[1776725125992,80.12,75973.29,0.0,0.0,0.0,1e-05]
[1776725131029,80.12,75967.68,0.0,0.0,0.0,1e-05]
[1776725136063,80.12,75967.91,0.0,0.0,0.0,1e-05]
[1776725142106,80.12,75967.55,0.0,0.0,0.0,1e-05]
[1776725147401,80.12,75970.84,0.0,0.0,0.0,1e-05]
[1776725154190,80.12,75972.0,0.0,0.0,0.0,1e-05]
[1776725161238,80.12,75973.17,0.0,0.0,0.0,1e-05]
[1776725164259,80.12,75982.26,0.0,0.0,0.0,1e-05]
[1776725169294,80.12,75980.61,0.0,0.0,0.0,1e-05]
[1776725173323,80.12,75972.01,0.0,0.0,0.0,1e-05]
[1776725178357,80.12,75967.4,0.0,0.0,0.0,1e-05]
[1776725183392,80.12,75968.91,0.0,0.0,0.0,1e-05]
[1776725188427,80.12,75966.34,0.0,0.0,0.0,1e-05]
[1776725191448,80.12,75966.42,0.0,0.0,0.0,1e-05]
[1776725196744,80.12,75978.24,0.0,0.0,0.0,1e-05]
[1776725198497,80.12,75986.44,0.0,0.0,0.0,1e-05]
[1776725204539,80.12,75986.76,0.0,0.0,0.0,1e-05]
[1776725209580,80.12,75987.02,0.0,0.0,0.0,1e-05]
[1776725214615,80.12,75987.27,0.0,0.0,0.0,1e-05]
[1776725221664,80.12,75987.34,0.0,0.0,0.0,1e-05]
[1776725226956,80.12,75987.15,0.0,0.0,0.0,1e-05]
[1776725232741,80.12,75987.4,0.0,0.0,0.0,1e-05]
[1776725237776,80.12,75987.38,0.0,0.0,0.0,1e-05]
[1776725242812,80.12,75985.03,0.0,0.0,0.0,1e-05]
[1776725247848,80.12,75984.24,0.0,0.0,0.0,1e-05]
[1776725251881,80.12,75983.75,0.0,0.0,0.0,1e-05]
[1776725256911,80.12,75982.9,0.0,0.0,0.0,1e-05]
[1776725261947,80.12,75983.98,0.0,0.0,0.0,1e-05]
[1776725267992,80.12,75988.35,0.0,0.0,0.0,1e-05]
[1776725273048,80.12,75988.41,0.0,0.0,0.0,1e-05]
[1776725281105,80.12,75989.45,0.0,0.0,0.0,1e-05]
[1776725286139,80.12,75991.2,0.0,0.0,0.0,1e-05]
[1776725291175,80.12,75990.32,0.0,0.0,0.0,1e-05]
[1776725296210,80.12,75990.27,0.0,0.0,0.0,1e-05]
[1776725301245,80.12,75992.96,0.0,0.0,0.0,1e-05]
[1776725306281,80.12,75985.33,0.0,0.0,0.0,1e-05]
[1776725311318,80.12,75976.85,0.0,0.0,0.0,1e-05]
[1776725316583,80.12,75972.24,0.0,0.0,0.0,1e-05]
[1776725322396,80.12,75967.6,0.0,0.0,0.0,1e-05]
[1776725327660,80.12,75965.9,0.0,0.0,0.0,1e-05]
[1776725333473,80.12,75969.83,0.0,0.0,0.0,1e-05]
[1776725338511,80.12,75971.43,0.0,0.0,0.0,1e-05]
[1776725343545,80.12,75970.4,0.0,0.0,0.0,1e-05]
[1776725348582,80.12,75962.78,0.0,0.0,0.0,1e-05]
[1776725349591,80.12,75953.04,0.0,0.0,0.0,1e-05]
[1776725353615,80.12,75943.35,0.0,0.0,0.0,1e-05]
[1776725357643,80.12,75933.41,0.0,0.0,0.0,1e-05]
[1776725362679,80.12,75934.87,0.0,0.0,0.0,1e-05]
[1776725367715,80.12,75933.96,0.0,0.0,0.0,1e-05]
[1776725372750,80.12,75938.72,0.0,0.0,0.0,1e-05]
[1776725377783,80.12,75938.82,0.0,0.0,0.0,1e-05]
[1776725382821,80.12,75937.76,0.0,0.0,0.0,1e-05]
[1776725388863,80.12,75937.14,0.0,0.0,0.0,1e-05]
[1776725393898,80.12,75936.78,0.0,0.0,0.0,1e-05]
[1776725398933,80.12,75932.48,0.0,0.0,0.0,1e-05]
[1776725403968,80.12,75925.46,0.0,0.0,0.0,1e-05]
[1776725406990,80.12,75932.95,0.0,0.0,0.0,1e-05]
[1776725412255,80.12,75935.92,0.0,0.0,0.0,1e-05]
[1776725418067,80.12,75933.54,0.0,0.0,0.0,1e-05]
[1776725423108,80.12,75932.92,0.0,0.0,0.0,1e-05]
[1776725428143,80.12,75929.41,0.0,0.0,0.0,1e-05]
[1776725431162,80.12,75928.69,0.0,0.0,0.0,1e-05]
[1776725436196,80.12,75930.69,0.0,0.0,0.0,1e-05]
[1776725440240,80.12,75942.93,0.0,0.0,0.0,1e-05]
[1776725445265,80.12,75940.21,0.0,0.0,0.0,1e-05]
[1776725447282,80.12,75950.21,0.0,0.0,0.0,1e-05]
[1776725452548,80.12,75956.0,0.0,0.0,0.0,1e-05]
[1776725459363,80.12,75954.0,0.0,0.0,0.0,1e-05]
[1776725464400,80.12,75952.09,0.0,0.0,0.0,1e-05]
[1776725469437,80.12,75950.79,0.0,0.0,0.0,1e-05]
[1776725474471,80.12,75945.42,0.0,0.0,0.0,1e-05]
[1776725479510,80.12,75944.25,0.0,0.0,0.0,1e-05]
[1776725484542,80.12,75942.07,0.0,0.0,0.0,1e-05]
[1776725489577,80.12,75937.36,0.0,0.0,0.0,1e-05]
[1776725491591,80.12,75937.15,0.0,0.0,0.0,1e-05]
[1776725502668,80.12,75937.3,0.0,0.0,0.0,1e-05]
[1776725507704,80.12,75936.37,0.0,0.0,0.0,1e-05]
[1776725513981,80.12,75935.8,0.0,0.0,0.0,1e-05]
[1776725519788,80.12,75935.68,0.0,0.0,0.0,1e-05]
[1776725524823,80.12,75935.88,0.0,0.0,0.0,1e-05]
[1776725529863,80.12,75935.45,0.0,0.0,0.0,1e-05]
[1776725531872,80.12,75928.19,0.0,0.0,0.0,1e-05]
[1776725536914,80.12,75921.9,0.0,0.0,0.0,1e-05]
[1776725541948,80.12,75922.14,0.0,0.0,0.0,1e-05]
[1776725546983,80.12,75920.18,0.0,0.0,0.0,1e-05]
[1776725551013,80.12,75922.1,0.0,0.0,0.0,1e-05]
[1776725556047,80.12,75924.05,0.0,0.0,0.0,1e-05]
[1776725561082,80.12,75924.9,0.0,0.0,0.0,1e-05]
[1776725566118,80.12,75924.82,0.0,0.0,0.0,1e-05]
[1776725571153,80.12,75925.15,0.0,0.0,0.0,1e-05]
[1776725576188,80.12,75924.63,0.0,0.0,0.0,1e-05]
[1776725578203,80.12,75934.51,0.0,0.0,0.0,1e-05]
[1776725580215,80.12,75945.63,0.0,0.0,0.0,1e-05]
[1776725584484,80.12,75937.68,0.0,0.0,0.0,1e-05]
[1776725590297,80.12,75934.56,0.0,0.0,0.0,1e-05]
[1776725595321,80.12,75934.07,0.0,0.0,0.0,1e-05]
[1776725600355,80.12,75932.97,0.0,0.0,0.0,1e-05]
[1776725605390,80.12,75934.67,0.0,0.0,0.0,1e-05]
[1776725610425,80.12,75936.05,0.0,0.0,0.0,1e-05]
[1776725611432,80.12,75936.04,0.0,0.0,0.0,1e-05]
[1776725616467,80.12,75935.25,0.0,0.0,0.0,1e-05]
[1776725621502,80.12,75934.7,0.0,0.0,0.0,1e-05]
[1776725626547,80.12,75932.74,0.0,0.0,0.0,1e-05]
[1776725631581,80.12,75932.55,0.0,0.0,0.0,1e-05]
[1776725636616,80.12,75930.7,0.0,0.0,0.0,1e-05]
[1776725642658,80.12,75930.67,0.0,0.0,0.0,1e-05]
[1776725648709,80.12,75930.99,0.0,0.0,0.0,1e-05]
[1776725655756,80.12,75935.4,0.0,0.0,0.0,1e-05]
[1776725660791,80.12,75943.01,0.0,0.0,0.0,1e-05]
[1776725665828,80.12,75941.46,0.0,0.0,0.0,1e-05]
[1776725670863,80.12,75937.71,0.0,0.0,0.0,1e-05]
[1776725671870,80.12,75937.71,0.0,0.0,0.0,1e-05]
[1776725676905,80.12,75941.17,0.0,0.0,0.0,1e-05]
[1776725680933,80.12,75948.53,0.0,0.0,0.0,1e-05]
[1776725685968,80.12,75947.67,0.0,0.0,0.0,1e-05]
[1776725691005,80.12,75949.64,0.0,0.0,0.0,1e-05]
[1776725698052,80.12,75949.53,0.0,0.0,0.0,1e-05]
[1776725703087,80.12,75954.05,0.0,0.0,0.0,1e-05]
[1776725708123,80.12,75950.18,0.0,0.0,0.0,1e-05]
[1776725713162,80.12,75943.86,0.0,0.0,0.0,1e-05]
[1776725718194,80.12,75938.66,0.0,0.0,0.0,1e-05]
[1776725723228,80.12,75941.6,0.0,0.0,0.0,1e-05]
[1776725732290,80.12,75942.37,0.0,0.0,0.0,1e-05]
[1776725737326,80.12,75941.27,0.0,0.0,0.0,1e-05]
[1776725743371,80.12,75938.55,0.0,0.0,0.0,1e-05]
[1776725745626,80.12,75924.05,0.0,0.0,0.0,1e-05]
[1776725751425,80.12,75922.36,0.0,0.0,0.0,1e-05]
[1776725756460,80.12,75924.55,0.0,0.0,0.0,1e-05]
[1776725761494,80.12,75924.4,0.0,0.0,0.0,1e-05]
[1776725768544,80.12,75923.52,0.0,0.0,0.0,1e-05]
[1776725773578,80.12,75928.45,0.0,0.0,0.0,1e-05]
[1776725775593,80.12,75938.88,0.0,0.0,0.0,1e-05]
[1776725780874,80.12,75940.51,0.0,0.0,0.0,1e-05]
[1776725786670,80.12,75939.75,0.0,0.0,0.0,1e-05]
[1776725792712,80.12,75938.1,0.0,0.0,0.0,1e-05]
[1776725798753,80.12,75937.47,0.0,0.0,0.0,1e-05]
[1776725803814,80.12,75938.44,0.0,0.0,0.0,1e-05]
[1776725808828,80.12,75938.97,0.0,0.0,0.0,1e-05]
[1776725814909,80.12,75940.0,0.0,0.0,0.0,1e-05]
[1776725819940,80.12,75945.52,0.0,0.0,0.0,1e-05]
[1776725825982,80.12,75944.25,0.0,0.0,0.0,1e-05]
[1776725831236,80.12,75944.15,0.0,0.0,0.0,1e-05]
[1776725837059,80.12,75944.16,0.0,0.0,0.0,1e-05]
[1776725842097,80.12,75945.27,0.0,0.0,0.0,1e-05]
[1776725844110,80.12,75962.01,0.0,0.0,0.0,1e-05]
[1776725849144,80.12,75966.36,0.0,0.0,0.0,1e-05]
[1776725851380,80.12,75967.68,0.0,0.0,0.0,1e-05]
[1776725857201,80.12,75969.01,0.0,0.0,0.0,1e-05]
[1776725863244,80.12,75972.94,0.0,0.0,0.0,1e-05]
[1776725871521,80.12,75974.65,0.0,0.0,0.0,1e-05]
[1776725877341,80.12,75977.15,0.0,0.0,0.0,1e-05]
[1776725882377,80.12,75981.31,0.0,0.0,0.0,1e-05]
[1776725884390,80.12,75991.51,0.0,0.0,0.0,1e-05]
[1776725889426,80.12,75991.72,0.0,0.0,0.0,1e-05]
[1776725894461,80.12,75992.51,0.0,0.0,0.0,1e-05]
[1776725900503,80.12,75996.24,0.0,0.0,0.0,1e-05]
[1776725906545,80.12,75997.28,0.0,0.0,0.0,1e-05]
[1776725911580,80.12,75994.62,0.0,0.0,0.0,1e-05]
[1776725919637,80.12,75993.83,0.0,0.0,0.0,1e-05]
[1776725924901,80.12,75992.93,0.0,0.0,0.0,1e-05]
[1776725930713,80.12,75991.85,0.0,0.0,0.0,1e-05]
[1776725935748,80.12,75987.73,0.0,0.0,0.0,1e-05]
[1776725940784,80.12,75987.05,0.0,0.0,0.0,1e-05]
[1776725945819,80.12,75985.25,0.0,0.0,0.0,1e-05]
[1776725950854,80.12,75985.28,0.0,0.0,0.0,1e-05]
[1776725955889,80.12,75983.72,0.0,0.0,0.0,1e-05]
[1776725958909,80.12,75975.79,0.0,0.0,0.0,1e-05]
[1776725963945,80.12,75973.31,0.0,0.0,0.0,1e-05]
[1776725968982,80.12,75970.66,0.0,0.0,0.0,1e-05]
[1776725975026,80.12,75975.84,0.0,0.0,0.0,1e-05]
[1776725980060,80.12,75972.83,0.0,0.0,0.0,1e-05]
[1776725985095,80.12,75973.76,0.0,0.0,0.0,1e-05]
[1776725993387,80.12,75974.86,0.0,0.0,0.0,1e-05]
[1776726001759,80.12,75974.72,0.0,0.0,0.0,1e-05]
[1776726001897,80.12,75951.62,0.0,0.0,0.0,1e-05]
[1776726002897,80.12,75951.62,0.0,0.0,0.0,1e-05]
[1776726003102,80.12,75904.97,0.0,0.0,0.0,1e-05]
[1776726004284,80.12,75888.57,0.0,0.0,0.0,1e-05]
[1776726005542,80.12,75868.9,0.0,0.0,0.0,1e-05]
[1776726007305,80.12,75859.64,0.0,0.0,0.0,1e-05]
[1776726010327,80.12,75867.68,0.0,0.0,0.0,1e-05]
[1776726012337,80.12,75882.95,0.0,0.0,0.0,1e-05]
[1776726013344,80.12,75897.89,0.0,0.0,0.0,1e-05]
[1776726018381,80.12,75904.88,0.0,0.0,0.0,1e-05]
[1776726023417,80.12,75895.75,0.0,0.0,0.0,1e-05]
[1776726024425,80.12,75885.94,0.0,0.0,0.0,1e-05]
[1776726029460,80.12,75882.29,0.0,0.0,0.0,1e-05]
[1776726031473,80.12,75881.91,0.0,0.0,0.0,1e-05]
[1776726036508,80.12,75879.03,0.0,0.0,0.0,1e-05]
[1776726041546,80.12,75864.94,0.0,0.0,0.0,1e-05]
[1776726046580,80.12,75866.84,0.0,0.0,0.0,1e-05]
[1776726050613,80.12,75859.19,0.0,0.0,0.0,1e-05]
[1776726053631,80.12,75851.22,0.0,0.0,0.0,1e-05]
[1776726058667,80.12,75852.04,0.0,0.0,0.0,1e-05]
[1776726063704,80.12,75846.64,0.0,0.0,0.0,1e-05]
[1776726065972,80.12,75831.26,0.0,0.0,0.0,1e-05]
[1776726071760,80.12,75828.76,0.0,0.0,0.0,1e-05]
[1776726076046,80.12,75837.58,0.0,0.0,0.0,1e-05]
[1776726077804,80.12,75830.05,0.0,0.0,0.0,1e-05]
[1776726081833,80.12,75818.55,0.0,0.0,0.0,1e-05]
[1776726086869,80.12,75820.06,0.0,0.0,0.0,1e-05]
[1776726090913,80.12,75827.39,0.0,0.0,0.0,1e-05]
[1776726091920,80.12,75828.49,0.0,0.0,0.0,1e-05]
[1776726096957,80.12,75827.95,0.0,0.0,0.0,1e-05]
[1776726101990,80.12,75823.76,0.0,0.0,0.0,1e-05]
[1776726105013,80.12,75816.04,0.0,0.0,0.0,1e-05]
[1776726110049,80.12,75824.07,0.0,0.0,0.0,1e-05]
[1776726113070,80.12,75815.73,0.0,0.0,0.0,1e-05]
[1776726118106,80.12,75813.83,0.0,0.0,0.0,1e-05]
[1776726123139,80.12,75814.57,0.0,0.0,0.0,1e-05]
[1776726128174,80.12,75820.66,0.0,0.0,0.0,1e-05]
[1776726132203,80.12,75827.83,0.0,0.0,0.0,1e-05]
[1776726137244,80.12,75834.56,0.0,0.0,0.0,1e-05]
[1776726142281,80.12,75836.08,0.0,0.0,0.0,1e-05]
[1776726147316,80.12,75829.83,0.0,0.0,0.0,1e-05]
[1776726151343,80.12,75828.34,0.0,0.0,0.0,1e-05]
[1776726156623,80.12,75831.1,0.0,0.0,0.0,1e-05]
[1776726160407,80.12,75823.17,0.0,0.0,0.0,1e-05]
[1776726165443,80.12,75822.77,0.0,0.0,0.0,1e-05]
[1776726170477,80.12,75826.58,0.0,0.0,0.0,1e-05]
[1776726175515,80.12,75832.07,0.0,0.0,0.0,1e-05]
[1776726178536,80.12,75823.11,0.0,0.0,0.0,1e-05]
[1776726183571,80.12,75817.3,0.0,0.0,0.0,1e-05]
[1776726186841,80.12,75808.52,0.0,0.0,0.0,1e-05]
[1776726192634,80.12,75813.25,0.0,0.0,0.0,1e-05]
[1776726197669,80.12,75813.15,0.0,0.0,0.0,1e-05]
[1776726202704,80.12,75813.12,0.0,0.0,0.0,1e-05]
[1776726207739,80.12,75809.19,0.0,0.0,0.0,1e-05]
[1776726210760,80.12,75801.72,0.0,0.0,0.0,1e-05]
[1776726211766,80.12,75800.98,0.0,0.0,0.0,1e-05]
[1776726217053,80.12,75803.15,0.0,0.0,0.0,1e-05]
[1776726222844,80.12,75805.11,0.0,0.0,0.0,1e-05]
[1776726225865,80.12,75814.74,0.0,0.0,0.0,1e-05]
[1776726230901,80.12,75818.36,0.0,0.0,0.0,1e-05]
[1776726235934,80.12,75820.48,0.0,0.0,0.0,1e-05]
[1776726240969,80.12,75827.76,0.0,0.0,0.0,1e-05]
[1776726246006,80.12,75825.84,0.0,0.0,0.0,1e-05]
[1776726251041,80.12,75824.32,0.0,0.0,0.0,1e-05]
[1776726256076,80.12,75827.67,0.0,0.0,0.0,1e-05]
[1776726260113,80.12,75845.99,0.0,0.0,0.0,1e-05]
[1776726261120,80.12,75856.35,0.0,0.0,0.0,1e-05]
[1776726263133,80.12,75842.51,0.0,0.0,0.0,1e-05]
[1776726268168,80.12,75845.46,0.0,0.0,0.0,1e-05]
[1776726271223,80.12,75845.04,0.0,0.0,0.0,1e-05]
[1776726274224,80.12,75835.59,0.0,0.0,0.0,1e-05]
[1776726275231,80.12,75827.8,0.0,0.0,0.0,1e-05]
[1776726279259,80.12,75819.64,0.0,0.0,0.0,1e-05]
[1776726284293,80.12,75821.35,0.0,0.0,0.0,1e-05]
[1776726291343,80.12,75823.67,0.0,0.0,0.0,1e-05]
[1776726296378,80.12,75819.12,0.0,0.0,0.0,1e-05]
[1776726301415,80.12,75812.79,0.0,0.0,0.0,1e-05]
[1776726303433,80.12,75794.68,0.0,0.0,0.0,0.0]
[1776726305448,80.12,75802.72,0.0,0.0,0.0,1e-05]
[1776726307477,80.12,75781.96,0.0,0.0,0.0,0.0]
[1776726308481,80.12,75764.91,0.0,0.0,0.0,0.0]
[1776726310489,80.12,75756.45,0.0,0.0,0.0,0.0]
[1776726315520,80.12,75755.8,0.0,0.0,0.0,0.0]
[1776726320559,80.12,75756.71,0.0,0.0,0.0,0.0]
[1776726323581,80.12,75765.31,0.0,0.0,0.0,0.0]
[1776726326601,80.12,75773.38,0.0,0.0,0.0,0.0]
[1776726331636,80.12,75771.57,0.0,0.0,0.0,0.0]
[1776726334668,80.12,75761.81,0.0,0.0,0.0,0.0]
[1776726335686,80.12,75747.89,0.0,0.0,0.0,0.0]
[1776726336680,80.12,75735.2,0.0,0.0,0.0,0.0]
[1776726341716,80.12,75734.61,0.0,0.0,0.0,0.0]
[1776726347997,80.12,75738.11,0.0,0.0,0.0,0.0]
[1776726352792,80.12,75750.21,0.0,0.0,0.0,0.0]
[1776726358068,80.12,75749.83,0.0,0.0,0.0,0.0]
[1776726361857,80.12,75735.29,0.0,0.0,0.0,0.0]
[1776726366890,80.12,75742.21,0.0,0.0,0.0,0.0]
[1776726370918,80.12,75749.43,0.0,0.0,0.0,0.0]
[1776726375966,80.12,75756.59,0.0,0.0,0.0,0.0]
[1776726380991,80.12,75753.56,0.0,0.0,0.0,0.0]
[1776726386029,80.12,75753.99,0.0,0.0,0.0,0.0]
[1776726391063,80.12,75753.25,0.0,0.0,0.0,0.0]
[1776726396103,80.12,75764.59,0.0,0.0,0.0,0.0]
[1776726401138,80.12,75763.25,0.0,0.0,0.0,0.0]
[1776726406173,80.12,75760.68,0.0,0.0,0.0,0.0]
[1776726411208,80.12,75758.31,0.0,0.0,0.0,0.0]
[1776726416244,80.12,75756.59,0.0,0.0,0.0,0.0]
[1776726421283,80.12,75755.62,0.0,0.0,0.0,0.0]
[1776726426314,80.12,75759.82,0.0,0.0,0.0,0.0]
[1776726431350,80.12,75758.03,0.0,0.0,0.0,0.0]
[1776726436385,80.12,75755.93,0.0,0.0,0.0,0.0]
[1776726441420,80.12,75753.6,0.0,0.0,0.0,0.0]
[1776726443437,80.12,75744.42,0.0,0.0,0.0,0.0]
[1776726444441,80.12,75732.51,0.0,0.0,0.0,0.0]
[1776726449477,80.12,75733.57,0.0,0.0,0.0,0.0]
[1776726451490,80.12,75733.8,0.0,0.0,0.0,0.0]
[1776726456525,80.12,75732.47,0.0,0.0,0.0,0.0]
[1776726462567,80.12,75732.82,0.0,0.0,0.0,0.0]
[1776726467604,80.12,75733.31,0.0,0.0,0.0,0.0]
[1776726472645,80.12,75734.62,0.0,0.0,0.0,0.0]
[1776726478681,80.12,75733.98,0.0,0.0,0.0,0.0]
[1776726483714,80.12,75732.2,0.0,0.0,0.0,0.0]
[1776726489008,80.12,75743.59,0.0,0.0,0.0,0.0]
[1776726491772,80.12,75752.73,0.0,0.0,0.0,0.0]
[1776726496805,80.12,75752.08,0.0,0.0,0.0,0.0]
[1776726501841,80.12,75750.83,0.0,0.0,0.0,0.0]
[1776726506876,80.12,75750.69,0.0,0.0,0.0,0.0]
[1776726511911,80.12,75743.87,0.0,0.0,0.0,0.0]
[1776726516945,80.12,75740.23,0.0,0.0,0.0,0.0]
[1776726521985,80.12,75742.54,0.0,0.0,0.0,0.0]
[1776726529288,80.12,75742.55,0.0,0.0,0.0,0.0]
[1776726535071,80.12,75743.09,0.0,0.0,0.0,0.0]
[1776726540111,80.12,75741.35,0.0,0.0,0.0,0.0]
[1776726545143,80.12,75738.82,0.0,0.0,0.0,0.0]
[1776726548165,80.12,75749.92,0.0,0.0,0.0,0.0]
[1776726549428,80.12,75758.47,0.0,0.0,0.0,0.0]
[1776726555213,80.12,75756.85,0.0,0.0,0.0,0.0]
[1776726560248,80.12,75759.58,0.0,0.0,0.0,0.0]
[1776726567390,80.12,75760.2,0.0,0.0,0.0,0.0]
[1776726571418,80.12,75761.84,0.0,0.0,0.0,0.0]
[1776726576455,80.12,75759.05,0.0,0.0,0.0,0.0]
[1776726581488,80.12,75762.44,0.0,0.0,0.0,0.0]
[1776726586524,80.12,75763.31,0.0,0.0,0.0,0.0]
[1776726592568,80.12,75762.45,0.0,0.0,0.0,0.0]
[1776726597600,80.12,75761.65,0.0,0.0,0.0,0.0]
[1776726602636,80.12,75762.78,0.0,0.0,0.0,0.0]
[1776726607670,80.12,75770.37,0.0,0.0,0.0,0.0]
[1776726609684,80.12,75784.89,0.0,0.0,0.0,0.0]
[1776726614727,80.12,75786.57,0.0,0.0,0.0,0.0]
[1776726619763,80.12,75797.7,0.0,0.0,0.0,0.0]
[1776726624815,80.12,75805.17,0.0,0.0,0.0,0.0]
[1776726629843,80.12,75791.5,0.0,0.0,0.0,0.0]
[1776726631857,80.12,75777.03,0.0,0.0,0.0,0.0]
[1776726632864,80.12,75768.84,0.0,0.0,0.0,0.0]
[1776726637901,80.12,75768.16,0.0,0.0,0.0,0.0]
[1776726641930,80.12,75758.65,0.0,0.0,0.0,0.0]
[1776726642934,80.12,75747.45,0.0,0.0,0.0,0.0]
[1776726643945,80.12,75740.01,0.0,0.0,0.0,0.0]
[1776726648979,80.12,75727.42,0.0,0.0,0.0,0.0]
[1776726650154,80.12,75716.45,0.0,0.0,0.0,0.0]
[1776726656030,80.12,75724.06,0.0,0.0,0.0,0.0]
[1776726661065,80.12,75727.71,0.0,0.0,0.0,0.0]
[1776726666106,80.12,75737.74,0.0,0.0,0.0,0.0]
[1776726671139,80.12,75738.86,0.0,0.0,0.0,0.0]
[1776726677178,80.12,75736.39,0.0,0.0,0.0,0.0]
[1776726682213,80.12,75737.56,0.0,0.0,0.0,0.0]
[1776726687250,80.12,75742.74,0.0,0.0,0.0,0.0]
[1776726691277,80.12,75743.14,0.0,0.0,0.0,0.0]
[1776726694297,80.12,75733.39,0.0,0.0,0.0,0.0]
[1776726699332,80.12,75728.16,0.0,0.0,0.0,0.0]
[1776726704368,80.12,75725.67,0.0,0.0,0.0,0.0]
[1776726709402,80.12,75729.87,0.0,0.0,0.0,0.0]
[1776726715445,80.12,75730.01,0.0,0.0,0.0,0.0]
[1776726720658,80.12,75730.81,0.0,0.0,0.0,0.0]
[1776726723505,80.12,75742.23,0.0,0.0,0.0,0.0]
[1776726728540,80.12,75734.67,0.0,0.0,0.0,0.0]
[1776726733575,80.12,75734.02,0.0,0.0,0.0,0.0]
[1776726740810,80.12,75737.03,0.0,0.0,0.0,0.0]
[1776726746670,80.12,75736.56,0.0,0.0,0.0,0.0]
[1776726750903,80.12,75724.13,0.0,0.0,0.0,0.0]
[1776726751706,80.12,75724.13,0.0,0.0,0.0,0.0]
[1776726759762,80.12,75722.84,0.0,0.0,0.0,0.0]
[1776726765802,80.12,75722.76,0.0,0.0,0.0,0.0]
[1776726770837,80.12,75726.16,0.0,0.0,0.0,0.0]
[1776726775872,80.12,75727.18,0.0,0.0,0.0,0.0]
[1776726780907,80.12,75727.24,0.0,0.0,0.0,0.0]
[1776726785942,80.12,75732.21,0.0,0.0,0.0,0.0]
[1776726789971,80.12,75741.6,0.0,0.0,0.0,0.0]
[1776726795011,80.12,75747.65,0.0,0.0,0.0,0.0]
[1776726797020,80.12,75756.55,0.0,0.0,0.0,0.0]
[1776726803064,80.12,75757.36,0.0,0.0,0.0,0.0]
[1776726808101,80.12,75766.23,0.0,0.0,0.0,0.0]
[1776726811121,80.12,75767.49,0.0,0.0,0.0,0.0]
[1776726817163,80.12,75763.9,0.0,0.0,0.0,0.0]
[1776726822197,80.12,75766.4,0.0,0.0,0.0,0.0]
[1776726827232,80.12,75769.54,0.0,0.0,0.0,0.0]
[1776726832267,80.12,75773.69,0.0,0.0,0.0,0.0]
[1776726837302,80.12,75779.21,0.0,0.0,0.0,0.0]
[1776726842338,80.12,75780.1,0.0,0.0,0.0,0.0]
[1776726843554,80.12,75771.51,0.0,0.0,0.0,0.0]
[1776726849387,80.12,75773.71,0.0,0.0,0.0,0.0]
[1776726854422,80.12,75777.24,0.0,0.0,0.0,0.0]
[1776726859457,80.12,75778.51,0.0,0.0,0.0,0.0]
[1776726864494,80.12,75784.05,0.0,0.0,0.0,0.0]
[1776726869527,80.12,75784.0,0.0,0.0,0.0,0.0]
[1776726871542,80.12,75783.27,0.0,0.0,0.0,0.0]
[1776726872550,80.12,75772.08,0.0,0.0,0.0,0.0]
[1776726873763,80.12,75753.04,0.0,0.0,0.0,0.0]
[1776726876577,80.12,75745.78,0.0,0.0,0.0,0.0]
[1776726881612,80.12,75740.46,0.0,0.0,0.0,0.0]
[1776726883833,80.12,75748.99,0.0,0.0,0.0,0.0]
[1776726889674,80.12,75750.22,0.0,0.0,0.0,0.0]
[1776726890684,80.12,75750.22,0.0,0.0,0.0,0.0]
[1776726890780,80.12,75748.69,0.0,0.0,0.0,0.0]
[1776726891808,80.12,75748.69,0.0,0.0,0.0,0.0]
[1776726891899,80.12,75748.55,0.0,0.0,0.0,0.0]
[1776726897725,80.12,75746.53,0.0,0.0,0.0,0.0]
[1776726902765,80.12,75740.7,0.0,0.0,0.0,0.0]
[1776726905792,80.12,75725.57,0.0,0.0,0.0,0.0]
[1776726907805,80.12,75718.18,0.0,0.0,0.0,0.0]
[1776726912847,80.12,75715.73,0.0,0.0,0.0,0.0]
[1776726917884,80.12,75719.07,0.0,0.0,0.0,0.0]
[1776726922916,80.12,75714.11,0.0,0.0,0.0,0.0]
[1776726928964,80.12,75711.96,0.0,0.0,0.0,0.0]
[1776726930974,80.12,75720.95,0.0,0.0,0.0,0.0]
[1776726931980,80.12,75724.22,0.0,0.0,0.0,0.0]
[1776726937020,80.12,75721.12,0.0,0.0,0.0,0.0]
[1776726942055,80.12,75719.23,0.0,0.0,0.0,0.0]
[1776726948097,80.12,75721.71,0.0,0.0,0.0,0.0]
[1776726953140,80.12,75720.83,0.0,0.0,0.0,0.0]
[1776726959184,80.12,75721.09,0.0,0.0,0.0,0.0]
[1776726965224,80.12,75724.95,0.0,0.0,0.0,0.0]
[1776726967238,80.12,75732.56,0.0,0.0,0.0,0.0]
[1776726972273,80.12,75722.59,0.0,0.0,0.0,0.0]
[1776726977307,80.12,75722.34,0.0,0.0,0.0,0.0]
[1776726982343,80.12,75722.11,0.0,0.0,0.0,0.0]
[1776726987379,80.12,75720.61,0.0,0.0,0.0,0.0]
[1776726992414,80.12,75720.6,0.0,0.0,0.0,0.0]
[1776726997449,80.12,75721.36,0.0,0.0,0.0,0.0]
[1776727002484,80.12,75719.59,0.0,0.0,0.0,0.0]
[1776727007520,80.12,75717.54,0.0,0.0,0.0,0.0]
[1776727012559,80.12,75716.92,0.0,0.0,0.0,0.0]
[1776727019607,80.12,75716.98,0.0,0.0,0.0,0.0]
[1776727024860,80.12,75720.19,0.0,0.0,0.0,0.0]
[1776727030686,80.12,75721.69,0.0,0.0,0.0,0.0]
[1776727035720,80.12,75723.72,0.0,0.0,0.0,0.0]
[1776727042769,80.12,75724.89,0.0,0.0,0.0,0.0]
[1776727045008,80.12,75732.85,0.0,0.0,0.0,0.0]
[1776727049819,80.12,75741.93,0.0,0.0,0.0,0.0]
[1776727052839,80.12,75741.09,0.0,0.0,0.0,0.0]
[1776727065145,80.12,75744.28,0.0,0.0,0.0,0.0]
[1776727070966,80.12,75744.41,0.0,0.0,0.0,0.0]
[1776727076000,80.12,75746.14,0.0,0.0,0.0,0.0]
[1776727083049,80.12,75744.85,0.0,0.0,0.0,0.0]
[1776727088084,80.12,75749.21,0.0,0.0,0.0,0.0]
[1776727093124,80.12,75752.54,0.0,0.0,0.0,0.0]
[1776727097155,80.12,75740.4,0.0,0.0,0.0,0.0]
[1776727098161,80.12,75730.81,0.0,0.0,0.0,0.0]
[1776727103197,80.12,75734.71,0.0,0.0,0.0,0.0]
[1776727104204,80.12,75727.0,0.0,0.0,0.0,0.0]
[1776727105428,80.12,75713.82,0.0,0.0,0.0,0.0]
[1776727108237,80.12,75702.52,0.0,0.0,0.0,0.0]
[1776727110250,80.12,75694.62,0.0,0.0,0.0,0.0]
[1776727111258,80.12,75692.31,0.0,0.0,0.0,0.0]
[1776727117312,80.12,75691.38,0.0,0.0,0.0,0.0]
[1776727118318,80.12,75681.8,0.0,0.0,0.0,0.0]
[1776727120326,80.12,75672.87,0.0,0.0,0.0,0.0]
[1776727125359,80.12,75673.26,0.0,0.0,0.0,0.0]
[1776727128382,80.12,75681.2,0.0,0.0,0.0,0.0]
[1776727133417,80.12,75682.3,0.0,0.0,0.0,0.0]
[1776727138456,80.12,75682.45,0.0,0.0,0.0,0.0]
[1776727143487,80.12,75688.34,0.0,0.0,0.0,0.0]
[1776727148523,80.12,75692.21,0.0,0.0,0.0,0.0]
[1776727153557,80.12,75694.12,0.0,0.0,0.0,0.0]
[1776727157808,80.12,75701.6,0.0,0.0,0.0,0.0]
[1776727163629,80.12,75703.04,0.0,0.0,0.0,0.0]
[1776727168666,80.12,75702.51,0.0,0.0,0.0,0.0]
[1776727171687,80.12,75701.7,0.0,0.0,0.0,0.0]
[1776727176722,80.12,75702.85,0.0,0.0,0.0,0.0]
[1776727179744,80.12,75710.13,0.0,0.0,0.0,0.0]
[1776727181759,80.12,75718.42,0.0,0.0,0.0,0.0]
[1776727186792,80.12,75720.79,0.0,0.0,0.0,0.0]
[1776727191831,80.12,75720.02,0.0,0.0,0.0,0.0]
[1776727196869,80.12,75712.73,0.0,0.0,0.0,0.0]
[1776727201900,80.12,75710.24,0.0,0.0,0.0,0.0]
[1776727206935,80.12,75709.28,0.0,0.0,0.0,0.0]
[1776727212978,80.12,75708.73,0.0,0.0,0.0,0.0]
[1776727218237,80.12,75712.53,0.0,0.0,0.0,0.0]
[1776727228308,80.12,75712.85,0.0,0.0,0.0,0.0]
[1776727231103,80.12,75712.01,0.0,0.0,0.0,0.0]
[1776727237145,80.12,75714.49,0.0,0.0,0.0,0.0]
[1776727242180,80.12,75715.54,0.0,0.0,0.0,0.0]
[1776727247216,80.12,75715.4,0.0,0.0,0.0,0.0]
[1776727248448,80.12,75708.3,0.0,0.0,0.0,0.0]
[1776727251245,80.12,75721.06,0.0,0.0,0.0,0.0]
[1776727252250,80.12,75731.49,0.0,0.0,0.0,0.0]
[1776727258520,80.12,75737.04,0.0,0.0,0.0,0.0]
[1776727264344,80.12,75739.01,0.0,0.0,0.0,0.0]
[1776727269382,80.12,75740.03,0.0,0.0,0.0,0.0]
[1776727271395,80.12,75748.68,0.0,0.0,0.0,0.0]
[1776727276430,80.12,75750.76,0.0,0.0,0.0,0.0]
[1776727284488,80.12,75751.87,0.0,0.0,0.0,0.0]
[1776727287508,80.12,75744.68,0.0,0.0,0.0,0.0]
[1776727292543,80.12,75752.91,0.0,0.0,0.0,0.0]
[1776727293553,80.12,75744.27,0.0,0.0,0.0,0.0]
[1776727295563,80.12,75733.14,0.0,0.0,0.0,0.0]
[1776727300598,80.12,75736.19,0.0,0.0,0.0,0.0]
[1776727305637,80.12,75737.76,0.0,0.0,0.0,0.0]
[1776727310675,80.12,75742.8,0.0,0.0,0.0,0.0]
[1776727318950,80.12,75739.93,0.0,0.0,0.0,0.0]
[1776727323763,80.12,75730.81,0.0,0.0,0.0,0.0]
[1776727328800,80.12,75728.91,0.0,0.0,0.0,0.0]
[1776727334841,80.12,75727.66,0.0,0.0,0.0,0.0]
[1776727339878,80.12,75727.0,0.0,0.0,0.0,0.0]
[1776727344912,80.12,75727.71,0.0,0.0,0.0,0.0]
[1776727347932,80.12,75735.03,0.0,0.0,0.0,0.0]
[1776727352970,80.12,75743.0,0.0,0.0,0.0,0.0]
[1776727358004,80.12,75746.58,0.0,0.0,0.0,0.0]
[1776727363040,80.12,75743.58,0.0,0.0,0.0,0.0]
[1776727368074,80.12,75742.49,0.0,0.0,0.0,0.0]
[1776727373108,80.12,75744.03,0.0,0.0,0.0,0.0]
[1776727379383,80.12,75743.93,0.0,0.0,0.0,0.0]
[1776727386200,80.12,75743.3,0.0,0.0,0.0,0.0]
[1776727392242,80.12,75745.49,0.0,0.0,0.0,0.0]
[1776727397278,80.12,75746.01,0.0,0.0,0.0,0.0]
[1776727403320,80.12,75741.07,0.0,0.0,0.0,0.0]
[1776727408355,80.12,75743.98,0.0,0.0,0.0,0.0]
[1776727413390,80.12,75744.05,0.0,0.0,0.0,0.0]
[1776727418425,80.12,75740.7,0.0,0.0,0.0,0.0]
[1776727419667,80.12,75730.55,0.0,0.0,0.0,0.0]
[1776727425474,80.12,75725.1,0.0,0.0,0.0,0.0]
[1776727430512,80.12,75725.96,0.0,0.0,0.0,0.0]
[1776727435543,80.12,75727.73,0.0,0.0,0.0,0.0]
[1776727440580,80.12,75724.8,0.0,0.0,0.0,0.0]
[1776727445615,80.12,75721.14,0.0,0.0,0.0,0.0]
[1776727450651,80.12,75724.86,0.0,0.0,0.0,0.0]
[1776727455685,80.12,75724.35,0.0,0.0,0.0,0.0]
[1776727466762,80.12,75723.93,0.0,0.0,0.0,0.0]
[1776727474825,80.12,75723.95,0.0,0.0,0.0,0.0]
[1776727479855,80.12,75733.82,0.0,0.0,0.0,0.0]
[1776727482877,80.12,75742.52,0.0,0.0,0.0,0.0]
[1776727490174,80.12,75740.11,0.0,0.0,0.0,0.0]
[1776727496001,80.12,75742.86,0.0,0.0,0.0,0.0]
[1776727501037,80.12,75743.3,0.0,0.0,0.0,0.0]
[1776727504089,80.12,75729.23,0.0,0.0,0.0,0.0]
[1776727510314,80.12,75725.11,0.0,0.0,0.0,0.0]
[1776727516142,80.12,75724.43,0.0,0.0,0.0,0.0]
[1776727523191,80.12,75724.44,0.0,0.0,0.0,0.0]
[1776727529233,80.12,75725.56,0.0,0.0,0.0,0.0]
[1776727531248,80.12,75726.22,0.0,0.0,0.0,0.0]
[1776727536284,80.12,75732.72,0.0,0.0,0.0,0.0]
[1776727549370,80.12,75732.88,0.0,0.0,0.0,0.0]
[1776727554409,80.12,75733.03,0.0,0.0,0.0,0.0]
[1776727559444,80.12,75735.15,0.0,0.0,0.0,0.0]
[1776727564489,80.12,75730.91,0.0,0.0,0.0,0.0]
[1776727569512,80.12,75728.14,0.0,0.0,0.0,0.0]
[1776727575555,80.12,75729.18,0.0,0.0,0.0,0.0]
[1776727580810,80.12,75731.68,0.0,0.0,0.0,0.0]
[1776727586632,80.12,75732.84,0.0,0.0,0.0,0.0]
[1776727591667,80.12,75733.82,0.0,0.0,0.0,0.0]
[1776727596702,80.12,75739.82,0.0,0.0,0.0,0.0]
[1776727598717,80.12,75746.96,0.0,0.0,0.0,0.0]
[1776727604758,80.12,75744.83,0.0,0.0,0.0,0.0]
[1776727607779,80.12,75737.17,0.0,0.0,0.0,0.0]
[1776727613037,80.12,75735.73,0.0,0.0,0.0,0.0]
[1776727618856,80.12,75735.31,0.0,0.0,0.0,0.0]
[1776727623896,80.12,75730.58,0.0,0.0,0.0,0.0]
[1776727628932,80.12,75725.74,0.0,0.0,0.0,0.0]
[1776727632963,80.12,75716.13,0.0,0.0,0.0,0.0]
[1776727633971,80.12,75707.43,0.0,0.0,0.0,0.0]
[1776727643033,80.12,75705.25,0.0,0.0,0.0,0.0]
[1776727652096,80.12,75704.85,0.0,0.0,0.0,0.0]
[1776727657133,80.12,75703.97,0.0,0.0,0.0,0.0]
[1776727662168,80.12,75694.01,0.0,0.0,0.0,0.0]
[1776727667204,80.12,75690.07,0.0,0.0,0.0,0.0]
[1776727672239,80.12,75690.08,0.0,0.0,0.0,0.0]
[1776727677274,80.12,75690.69,0.0,0.0,0.0,0.0]
[1776727682309,80.12,75692.12,0.0,0.0,0.0,0.0]
[1776727687380,80.12,75689.47,0.0,0.0,0.0,0.0]
[1776727692420,80.12,75687.95,0.0,0.0,0.0,0.0]
[1776727693622,80.12,75680.64,0.0,0.0,0.0,0.0]
[1776727699466,80.12,75679.67,0.0,0.0,0.0,0.0]
[1776727702495,80.12,75662.16,0.0,0.0,0.0,0.0]
[1776727706522,80.12,75669.27,0.0,0.0,0.0,0.0]
[1776727709543,80.12,75661.07,0.0,0.0,0.0,0.0]
[1776727711557,80.12,75660.98,0.0,0.0,0.0,0.0]
[1776727713771,80.12,75629.95,0.0,0.0,0.0,0.0]
[1776727719619,80.12,75624.8,0.0,0.0,0.0,0.0]
[1776727723841,80.12,75632.83,0.0,0.0,0.0,0.0]
[1776727729683,80.12,75634.45,0.0,0.0,0.0,0.0]
[1776727731701,80.12,75644.42,0.0,0.0,0.0,0.0]
[1776727736734,80.12,75651.21,0.0,0.0,0.0,0.0]
[1776727739754,80.12,75658.7,0.0,0.0,0.0,0.0]
[1776727744791,80.12,75661.46,0.0,0.0,0.0,0.0]
[1776727751843,80.12,75661.17,0.0,0.0,0.0,0.0]
[1776727756879,80.12,75658.63,0.0,0.0,0.0,0.0]
[1776727761916,80.12,75659.01,0.0,0.0,0.0,0.0]
[1776727766952,80.12,75664.19,0.0,0.0,0.0,0.0]
[1776727773188,80.12,75662.89,0.0,0.0,0.0,0.0]
[1776727779230,80.12,75661.86,0.0,0.0,0.0,0.0]
[1776727785084,80.12,75661.71,0.0,0.0,0.0,0.0]
[1776727792127,80.12,75661.08,0.0,0.0,0.0,0.0]
[1776727797163,80.12,75660.93,0.0,0.0,0.0,0.0]
[1776727797675,80.12,75660.93,0.0,0.0,0.0,0.0]
[1776727797722,80.12,75660.9,0.0,0.0,0.0,0.0]
[1776727803207,80.12,75671.91,0.0,0.0,0.0,0.0]
[1776727808245,80.12,75681.3,0.0,0.0,0.0,0.0]
[1776727813282,80.12,75693.56,0.0,0.0,0.0,0.0]
[1776727820329,80.12,75694.68,0.0,0.0,0.0,0.0]
[1776727826372,80.12,75696.52,0.0,0.0,0.0,0.0]
[1776727831407,80.12,75701.74,0.0,0.0,0.0,0.0]
[1776727836441,80.12,75702.57,0.0,0.0,0.0,0.0]
[1776727841481,80.12,75704.32,0.0,0.0,0.0,0.0]
[1776727843323,80.12,75704.32,0.0,0.0,0.0,0.0]
[1776727843424,80.12,75705.25,0.0,0.0,0.0,0.0]
[1776727848525,80.12,75704.65,0.0,0.0,0.0,0.0]
[1776727853772,80.12,75704.98,0.0,0.0,0.0,0.0]
[1776727859602,80.12,75704.19,0.0,0.0,0.0,0.0]
[1776727862624,80.12,75685.13,0.0,0.0,0.0,0.0]
[1776727863858,80.12,75667.08,0.0,0.0,0.0,0.0]
[1776727869690,80.12,75662.92,0.0,0.0,0.0,0.0]
[1776727874724,80.12,75660.4,0.0,0.0,0.0,0.0]
[1776727879759,80.12,75658.71,0.0,0.0,0.0,0.0]
[1776727888826,80.12,75657.56,0.0,0.0,0.0,0.0]
[1776727891848,80.12,75655.23,0.0,0.0,0.0,0.0]
[1776727895875,80.12,75647.17,0.0,0.0,0.0,0.0]
[1776727897889,80.12,75636.02,0.0,0.0,0.0,0.0]
[1776727902924,80.12,75642.65,0.0,0.0,0.0,0.0]
[1776727907959,80.12,75647.69,0.0,0.0,0.0,0.0]
[1776727912993,80.12,75641.49,0.0,0.0,0.0,0.0]
[1776727919036,80.12,75640.7,0.0,0.0,0.0,0.0]
[1776727924284,80.12,75642.61,0.0,0.0,0.0,0.0]
[1776727930113,80.12,75645.65,0.0,0.0,0.0,0.0]
[1776727935150,80.12,75648.27,0.0,0.0,0.0,0.0]
[1776727939178,80.12,75655.83,0.0,0.0,0.0,0.0]
[1776727943211,80.12,75663.1,0.0,0.0,0.0,0.0]
[1776727944435,80.12,75671.47,0.0,0.0,0.0,0.0]
[1776727950259,80.12,75675.57,0.0,0.0,0.0,0.0]
[1776727952276,80.12,75675.82,0.0,0.0,0.0,0.0]
[1776727957311,80.12,75677.95,0.0,0.0,0.0,0.0]
[1776727964359,80.12,75681.03,0.0,0.0,0.0,0.0]
[1776727971408,80.12,75681.3,0.0,0.0,0.0,0.0]
[1776727976443,80.12,75682.89,0.0,0.0,0.0,0.0]
[1776727980475,80.12,75675.45,0.0,0.0,0.0,0.0]
[1776727985511,80.12,75679.32,0.0,0.0,0.0,0.0]
[1776727986518,80.12,75689.19,0.0,0.0,0.0,0.0]
[1776727987527,80.12,75697.46,0.0,0.0,0.0,0.0]
[1776727992559,80.12,75700.72,0.0,0.0,0.0,0.0]
[1776727997595,80.12,75704.75,0.0,0.0,0.0,0.0]
[1776728002631,80.12,75702.97,0.0,0.0,0.0,0.0]
[1776728007665,80.12,75700.31,0.0,0.0,0.0,0.0]
[1776728011693,80.12,75699.79,0.0,0.0,0.0,0.0]
[1776728016728,80.12,75705.28,0.0,0.0,0.0,0.0]
[1776728021763,80.12,75708.85,0.0,0.0,0.0,0.0]
[1776728026798,80.12,75713.73,0.0,0.0,0.0,0.0]
[1776728031834,80.12,75714.17,0.0,0.0,0.0,0.0]
[1776728036870,80.12,75716.08,0.0,0.0,0.0,0.0]
[1776728043921,80.12,75709.67,0.0,0.0,0.0,0.0]
[1776728048954,80.12,75707.38,0.0,0.0,0.0,0.0]
[1776728055225,80.12,75706.05,0.0,0.0,0.0,0.0]
[1776728061040,80.12,75704.11,0.0,0.0,0.0,0.0]
[1776728066075,80.12,75703.28,0.0,0.0,0.0,0.0]
[1776728071110,80.12,75702.75,0.0,0.0,0.0,0.0]
[1776728076147,80.12,75704.9,0.0,0.0,0.0,0.0]
[1776728081180,80.12,75703.98,0.0,0.0,0.0,0.0]
[1776728085437,80.12,75711.9,0.0,0.0,0.0,0.0]
[1776728090243,80.12,75704.72,0.0,0.0,0.0,0.0]
[1776728095509,80.12,75706.58,0.0,0.0,0.0,0.0]
[1776728101320,80.12,75709.51,0.0,0.0,0.0,0.0]
[1776728106355,80.12,75706.11,0.0,0.0,0.0,0.0]
[1776728111390,80.12,75706.95,0.0,0.0,0.0,0.0]
[1776728116426,80.12,75707.77,0.0,0.0,0.0,0.0]
[1776728121460,80.12,75705.96,0.0,0.0,0.0,0.0]
[1776728129516,80.12,75706.55,0.0,0.0,0.0,0.0]
[1776728131531,80.12,75707.21,0.0,0.0,0.0,0.0]
[1776728136565,80.12,75706.06,0.0,0.0,0.0,0.0]
[1776728141602,80.12,75705.88,0.0,0.0,0.0,0.0]
[1776728146635,80.12,75708.63,0.0,0.0,0.0,0.0]
[1776728151674,80.12,75708.4,0.0,0.0,0.0,0.0]
[1776728156706,80.12,75711.96,0.0,0.0,0.0,0.0]
[1776728159727,80.12,75719.13,0.0,0.0,0.0,0.0]
[1776728161744,80.12,75728.7,0.0,0.0,0.0,0.0]
[1776728166775,80.12,75733.54,0.0,0.0,0.0,0.0]
[1776728171812,80.12,75736.41,0.0,0.0,0.0,0.0]
[1776728176849,80.12,75737.66,0.0,0.0,0.0,0.0]
[1776728182891,80.12,75738.85,0.0,0.0,0.0,0.0]
[1776728186145,80.12,75752.93,0.0,0.0,0.0,0.0]
[1776728191954,80.12,75759.0,0.0,0.0,0.0,0.0]
[1776728196990,80.12,75760.8,0.0,0.0,0.0,0.0]
[1776728202026,80.12,75761.6,0.0,0.0,0.0,0.0]
[1776728207061,80.12,75765.24,0.0,0.0,0.0,0.0]
[1776728210083,80.12,75772.37,0.0,0.0,0.0,0.0]
[1776728215118,80.12,75776.42,0.0,0.0,0.0,0.0]
[1776728220152,80.12,75779.64,0.0,0.0,0.0,0.0]
[1776728225187,80.12,75781.77,0.0,0.0,0.0,0.0]
[1776728230222,80.12,75782.12,0.0,0.0,0.0,0.0]
[1776728235257,80.12,75783.05,0.0,0.0,0.0,0.0]
[1776728242314,80.12,75782.99,0.0,0.0,0.0,0.0]
[1776728249356,80.12,75782.84,0.0,0.0,0.0,0.0]
[1776728251370,80.12,75782.32,0.0,0.0,0.0,0.0]
[1776728256641,80.12,75780.32,0.0,0.0,0.0,0.0]
[1776728262447,80.12,75780.51,0.0,0.0,0.0,0.0]
[1776728267484,80.12,75780.67,0.0,0.0,0.0,0.0]
[1776728272517,80.12,75783.26,0.0,0.0,0.0,0.0]
[1776728277552,80.12,75786.49,0.0,0.0,0.0,0.0]
[1776728282588,80.12,75792.89,0.0,0.0,0.0,0.0]
[1776728287625,80.12,75790.94,0.0,0.0,0.0,0.0]
[1776728292660,80.12,75790.31,0.0,0.0,0.0,0.0]
[1776728297693,80.12,75789.4,0.0,0.0,0.0,0.0]
[1776728305750,80.12,75789.07,0.0,0.0,0.0,0.0]
[1776728310786,80.12,75784.79,0.0,0.0,0.0,0.0]
[1776728311795,80.12,75784.34,0.0,0.0,0.0,0.0]
[1776728317837,80.12,75783.84,0.0,0.0,0.0,0.0]
[1776728321866,80.12,75791.78,0.0,0.0,0.0,0.0]
[1776728323887,80.12,75798.81,0.0,0.0,0.0,0.0]
[1776728328915,80.12,75797.99,0.0,0.0,0.0,0.0]
[1776728333949,80.12,75792.27,0.0,0.0,0.0,0.0]
[1776728339991,80.12,75793.32,0.0,0.0,0.0,0.0]
[1776728345033,80.12,75787.89,0.0,0.0,0.0,0.0]
[1776728357344,80.12,75790.99,0.0,0.0,0.0,0.0]
[1776728364164,80.12,75789.88,0.0,0.0,0.0,0.0]
[1776728373227,80.12,75789.5,0.0,0.0,0.0,0.0]
[1776728378260,80.12,75789.98,0.0,0.0,0.0,0.0]
[1776728383296,80.12,75791.8,0.0,0.0,0.0,0.0]
[1776728389338,80.12,75791.34,0.0,0.0,0.0,0.0]
[1776728395380,80.12,75789.25,0.0,0.0,0.0,0.0]
[1776728401424,80.12,75788.86,0.0,0.0,0.0,0.0]
[1776728403443,80.12,75769.55,0.0,0.0,0.0,0.0]
[1776728408478,80.12,75770.03,0.0,0.0,0.0,0.0]
[1776728413513,80.12,75774.06,0.0,0.0,0.0,0.0]
[1776728418549,80.12,75778.18,0.0,0.0,0.0,0.0]
[1776728423583,80.12,75776.61,0.0,0.0,0.0,0.0]
[1776728429626,80.12,75777.02,0.0,0.0,0.0,0.0]
[1776728432648,80.12,75778.8,0.0,0.0,0.0,0.0]
[1776728437681,80.12,75782.06,0.0,0.0,0.0,0.0]
[1776728441709,80.12,75789.22,0.0,0.0,0.0,0.0]
[1776728446745,80.12,75794.72,0.0,0.0,0.0,0.0]
[1776728451810,80.12,75794.95,0.0,0.0,0.0,0.0]
[1776728456843,80.12,75796.63,0.0,0.0,0.0,0.0]
[1776728461877,80.12,75797.86,0.0,0.0,0.0,0.0]
[1776728467925,80.12,75797.7,0.0,0.0,0.0,0.0]
[1776728473968,80.12,75799.55,0.0,0.0,0.0,0.0]
[1776728480027,80.12,75800.85,0.0,0.0,0.0,0.0]
[1776728485063,80.12,75806.86,0.0,0.0,0.0,0.0]
[1776728490087,80.12,75809.58,0.0,0.0,0.0,0.0]
[1776728491094,80.12,75809.8,0.0,0.0,0.0,0.0]
[1776728496327,80.12,75805.86,0.0,0.0,0.0,0.0]
[1776728504186,80.12,75814.03,0.0,0.0,0.0,0.0]
[1776728516467,80.12,75820.85,0.0,0.0,0.0,0.0]
[1776728522311,80.12,75822.87,0.0,0.0,0.0,0.0]
[1776728527344,80.12,75824.19,0.0,0.0,0.0,0.0]
[1776728532380,80.12,75824.9,0.0,0.0,0.0,0.0]
[1776728538424,80.12,75821.93,0.0,0.0,0.0,0.0]
[1776728543458,80.12,75823.99,0.0,0.0,0.0,0.0]
[1776728553527,80.12,75824.47,0.0,0.0,0.0,0.0]
[1776728558566,80.12,75829.71,0.0,0.0,0.0,0.0]
[1776728563606,80.12,75829.71,0.0,0.0,0.0,0.0]
[1776728565614,80.12,75812.58,0.0,0.0,0.0,0.0]
[1776728566824,80.12,75801.23,0.0,0.0,0.0,0.0]
[1776728572664,80.12,75799.61,0.0,0.0,0.0,0.0]
[1776728577698,80.12,75797.79,0.0,0.0,0.0,0.0]
[1776728582733,80.12,75797.8,0.0,0.0,0.0,0.0]
[1776728587769,80.12,75793.71,0.0,0.0,0.0,0.0]
[1776728592821,80.12,75792.3,0.0,0.0,0.0,0.0]
[1776728597854,80.12,75789.38,0.0,0.0,0.0,0.0]
[1776728605910,80.12,75788.37,0.0,0.0,0.0,0.0]
[1776728610955,80.12,75783.97,0.0,0.0,0.0,0.0]
[1776728611952,80.12,75783.78,0.0,0.0,0.0,0.0]
[1776728617177,80.12,75782.05,0.0,0.0,0.0,0.0]
[1776728625049,80.12,75782.66,0.0,0.0,0.0,0.0]
[1776728630080,80.12,75782.42,0.0,0.0,0.0,0.0]
[1776728635115,80.12,75780.81,0.0,0.0,0.0,0.0]
[1776728640151,80.12,75780.17,0.0,0.0,0.0,0.0]
[1776728645189,80.12,75781.13,0.0,0.0,0.0,0.0]
[1776728651228,80.12,75786.77,0.0,0.0,0.0,0.0]
[1776728657463,80.12,75786.34,0.0,0.0,0.0,0.0]
[1776728664327,80.12,75787.22,0.0,0.0,0.0,0.0]
[1776728669357,80.12,75782.81,0.0,0.0,0.0,0.0]
[1776728671370,80.12,75783.72,0.0,0.0,0.0,0.0]
[1776728676404,80.12,75783.06,0.0,0.0,0.0,0.0]
[1776728681439,80.12,75783.06,0.0,0.0,0.0,0.0]
[1776728686475,80.12,75783.56,0.0,0.0,0.0,0.0]
[1776728697743,80.12,75783.79,0.0,0.0,0.0,0.0]
[1776728703596,80.12,75788.09,0.0,0.0,0.0,0.0]
[1776728704702,80.12,75788.09,0.0,0.0,0.0,0.0]
[1776728705300,80.12,75788.09,0.0,0.0,0.0,0.0]
[1776728704803,80.12,75791.75,0.0,0.0,0.0,0.0]
[1776728705611,80.12,75791.75,0.0,0.0,0.0,0.0]
[1776728712660,80.12,75797.95,0.0,0.0,0.0,0.0]
[1776728716687,80.12,75789.68,0.0,0.0,0.0,0.0]
[1776728721722,80.12,75785.05,0.0,0.0,0.0,0.0]
[1776728726757,80.12,75783.38,0.0,0.0,0.0,0.0]
[1776728731795,80.12,75784.2,0.0,0.0,0.0,0.0]
[1776728736828,80.12,75783.63,0.0,0.0,0.0,0.0]
[1776728741876,80.12,75784.27,0.0,0.0,0.0,0.0]
[1776728746911,80.12,75784.47,0.0,0.0,0.0,0.0]
[1776728753962,80.12,75784.05,0.0,0.0,0.0,0.0]
[1776728758997,80.12,75785.38,0.0,0.0,0.0,0.0]
[1776728765045,80.12,75788.84,0.0,0.0,0.0,0.0]
[1776728770080,80.12,75794.35,0.0,0.0,0.0,0.0]
[1776728775115,80.12,75795.28,0.0,0.0,0.0,0.0]
[1776728780151,80.12,75794.07,0.0,0.0,0.0,0.0]
[1776728785186,80.12,75792.82,0.0,0.0,0.0,0.0]
[1776728790221,80.12,75790.45,0.0,0.0,0.0,0.0]
[1776728792235,80.12,75791.54,0.0,0.0,0.0,0.0]
[1776728794251,80.12,75775.69,0.0,0.0,0.0,0.0]
[1776728795260,80.12,75761.77,0.0,0.0,0.0,0.0]
[1776728800293,80.12,75763.55,0.0,0.0,0.0,0.0]
[1776728805334,80.12,75760.43,0.0,0.0,0.0,0.0]
[1776728810368,80.12,75756.25,0.0,0.0,0.0,0.0]
[1776728816411,80.12,75759.39,0.0,0.0,0.0,0.0]
[1776728821456,80.12,75769.18,0.0,0.0,0.0,0.0]
[1776728826483,80.12,75768.97,0.0,0.0,0.0,0.0]
[1776728832525,80.12,75775.31,0.0,0.0,0.0,0.0]
[1776728837560,80.12,75771.03,0.0,0.0,0.0,0.0]
[1776728840582,80.12,75784.65,0.0,0.0,0.0,0.0]
[1776728845616,80.12,75785.2,0.0,0.0,0.0,0.0]
[1776728850652,80.12,75781.96,0.0,0.0,0.0,0.0]
[1776728851659,80.12,75779.59,0.0,0.0,0.0,0.0]
[1776728856693,80.12,75778.2,0.0,0.0,0.0,0.0]
[1776728866763,80.12,75782.42,0.0,0.0,0.0,0.0]
[1776728871798,80.12,75783.43,0.0,0.0,0.0,0.0]
[1776728876833,80.12,75785.41,0.0,0.0,0.0,0.0]
[1776728881868,80.12,75789.43,0.0,0.0,0.0,0.0]
[1776728886906,80.12,75787.06,0.0,0.0,0.0,0.0]
[1776728891938,80.12,75788.85,0.0,0.0,0.0,0.0]
[1776728896974,80.12,75790.39,0.0,0.0,0.0,0.0]
[1776728902009,80.12,75790.87,0.0,0.0,0.0,0.0]
[1776728904024,80.12,75803.62,0.0,0.0,0.0,0.0]
[1776728905034,80.12,75812.83,0.0,0.0,0.0,0.0]
[1776728909232,80.12,75820.76,0.0,0.0,0.0,0.0]
[1776728911074,80.12,75821.78,0.0,0.0,0.0,0.0]
[1776728916107,80.12,75825.44,0.0,0.0,0.0,0.0]
[1776728921142,80.12,75828.09,0.0,0.0,0.0,0.0]
[1776728927184,80.12,75826.29,0.0,0.0,0.0,0.0]
[1776728934233,80.12,75835.54,0.0,0.0,0.0,0.0]
[1776728939443,80.12,75837.34,0.0,0.0,0.0,0.0]
[1776728949513,80.12,75834.58,0.0,0.0,0.0,0.0]
[1776728955385,80.12,75832.67,0.0,0.0,0.0,0.0]
[1776728960422,80.12,75833.17,0.0,0.0,0.0,0.0]
[1776728962449,80.12,75841.18,0.0,0.0,0.0,0.0]
[1776728967480,80.12,75873.01,0.0,0.0,0.0,0.0]
[1776728968488,80.12,75883.08,0.0,0.0,0.0,0.0]
[1776728971508,80.12,75880.33,0.0,0.0,0.0,0.0]
[1776728976549,80.12,75879.33,0.0,0.0,0.0,0.0]
[1776728981585,80.12,75872.7,0.0,0.0,0.0,0.0]
[1776728986619,80.12,75869.69,0.0,0.0,0.0,0.0]
[1776728991655,80.12,75864.84,0.0,0.0,0.0,0.0]
[1776728996690,80.12,75859.92,0.0,0.0,0.0,0.0]
[1776729001727,80.12,75859.19,0.0,0.0,0.0,0.0]
[1776729006764,80.12,75855.19,0.0,0.0,0.0,0.0]
[1776729011797,80.12,75857.04,0.0,0.0,0.0,0.0]
[1776729015826,80.12,75845.94,0.0,0.0,0.0,0.0]
[1776729020861,80.12,75839.76,0.0,0.0,0.0,0.0]
[1776729025896,80.12,75839.89,0.0,0.0,0.0,0.0]
[1776729031940,80.12,75840.22,0.0,0.0,0.0,0.0]
[1776729034957,80.12,75840.67,0.0,0.0,0.0,0.0]
[1776729036971,80.12,75840.71,0.0,0.0,0.0,0.0]
[1776729042007,80.12,75840.78,0.0,0.0,0.0,0.0]
[1776729047044,80.12,75840.58,0.0,0.0,0.0,0.0]
[1776729054092,80.12,75840.89,0.0,0.0,0.0,0.0]
[1776729059127,80.12,75841.12,0.0,0.0,0.0,0.0]
[1776729064164,80.12,75848.45,0.0,0.0,0.0,0.0]
[1776729069197,80.12,75848.1,0.0,0.0,0.0,0.0]
[1776729074233,80.12,75847.35,0.0,0.0,0.0,0.0]
[1776729078269,80.12,75854.62,0.0,0.0,0.0,0.0]
[1776729079274,80.12,75861.76,0.0,0.0,0.0,0.0]
[1776729084309,80.12,75861.07,0.0,0.0,0.0,0.0]
[1776729089344,80.12,75862.89,0.0,0.0,0.0,0.0]
[1776729092366,80.12,75863.3,0.0,0.0,0.0,0.0]
[1776729097406,80.12,75857.53,0.0,0.0,0.0,0.0]
[1776729104454,80.12,75856.54,0.0,0.0,0.0,0.0]
[1776729109486,80.12,75856.23,0.0,0.0,0.0,0.0]
[1776729115529,80.12,75855.63,0.0,0.0,0.0,0.0]
[1776729120725,80.12,75854.85,0.0,0.0,0.0,0.0]
[1776729127614,80.12,75857.71,0.0,0.0,0.0,0.0]
[1776729132648,80.12,75859.17,0.0,0.0,0.0,0.0]
[1776729139697,80.12,75860.63,0.0,0.0,0.0,0.0]
[1776729149855,80.12,75859.37,0.0,0.0,0.0,0.0]
[1776729159859,80.12,75858.19,0.0,0.0,0.0,0.0]
[1776729164900,80.12,75862.67,0.0,0.0,0.0,0.0]
[1776729169937,80.12,75863.72,0.0,0.0,0.0,0.0]
[1776729174985,80.12,75871.84,0.0,0.0,0.0,0.0]
[1776729180017,80.12,75872.27,0.0,0.0,0.0,0.0]
[1776729185058,80.12,75872.71,0.0,0.0,0.0,0.0]
[1776729190081,80.12,75875.15,0.0,0.0,0.0,0.0]
[1776729195116,80.12,75875.75,0.0,0.0,0.0,0.0]
[1776729200152,80.12,75871.45,0.0,0.0,0.0,0.0]
[1776729205186,80.12,75874.72,0.0,0.0,0.0,0.0]
[1776729210222,80.12,75878.58,0.0,0.0,0.0,0.0]
[1776729211380,80.12,75881.16,0.0,0.0,0.0,0.0]
[1776729217270,80.12,75883.44,0.0,0.0,0.0,0.0]
[1776729223313,80.12,75887.24,0.0,0.0,0.0,0.0]
[1776729229355,80.12,75889.55,0.0,0.0,0.0,0.0]
[1776729234389,80.12,75889.71,0.0,0.0,0.0,0.0]
[1776729239425,80.12,75890.58,0.0,0.0,0.0,0.0]
[1776729244459,80.12,75892.41,0.0,0.0,0.0,0.0]
[1776729249495,80.12,75888.26,0.0,0.0,0.0,0.0]
[1776729254531,80.12,75886.0,0.0,0.0,0.0,0.0]
[1776729259564,80.12,75883.45,0.0,0.0,0.0,0.0]
[1776729264599,80.12,75882.46,0.0,0.0,0.0,0.0]
[1776729269637,80.12,75880.56,0.0,0.0,0.0,0.0]
[1776729271803,80.12,75879.78,0.0,0.0,0.0,0.0]
[1776729277692,80.12,75878.4,0.0,0.0,0.0,0.0]
[1776729285748,80.12,75878.31,0.0,0.0,0.0,0.0]
[1776729291945,80.12,75876.62,0.0,0.0,0.0,0.0]
[1776729297838,80.12,75875.37,0.0,0.0,0.0,0.0]
[1776729302874,80.12,75878.26,0.0,0.0,0.0,0.0]
[1776729308916,80.12,75876.47,0.0,0.0,0.0,0.0]
[1776729314958,80.12,75876.53,0.0,0.0,0.0,0.0]
[1776729319993,80.12,75875.42,0.0,0.0,0.0,0.0]
[1776729325028,80.12,75873.29,0.0,0.0,0.0,0.0]
[1776729331074,80.12,75873.41,0.0,0.0,0.0,0.0]
[1776729336110,80.12,75867.06,0.0,0.0,0.0,0.0]
[1776729341145,80.12,75867.6,0.0,0.0,0.0,0.0]
[1776729346180,80.12,75865.73,0.0,0.0,0.0,0.0]
[1776729351215,80.12,75862.24,0.0,0.0,0.0,0.0]
[1776729356248,80.12,75860.29,0.0,0.0,0.0,0.0]
[1776729360281,80.12,75846.33,0.0,0.0,0.0,0.0]
[1776729361286,80.12,75837.03,0.0,0.0,0.0,0.0]
[1776729365314,80.12,75845.85,0.0,0.0,0.0,0.0]
[1776729370349,80.12,75844.18,0.0,0.0,0.0,0.0]
[1776729375384,80.12,75838.31,0.0,0.0,0.0,0.0]
[1776729380420,80.12,75840.93,0.0,0.0,0.0,0.0]
[1776729385452,80.12,75841.64,0.0,0.0,0.0,0.0]
[1776729390488,80.12,75841.86,0.0,0.0,0.0,0.0]
[1776729392678,80.12,75841.76,0.0,0.0,0.0,0.0]
[1776729399550,80.12,75841.62,0.0,0.0,0.0,0.0]
[1776729404591,80.12,75848.34,0.0,0.0,0.0,0.0]
[1776729409627,80.12,75848.4,0.0,0.0,0.0,0.0]
[1776729416681,80.12,75851.37,0.0,0.0,0.0,0.0]
[1776729421711,80.12,75853.97,0.0,0.0,0.0,0.0]
[1776729426751,80.12,75857.59,0.0,0.0,0.0,0.0]
[1776729428763,80.12,75864.81,0.0,0.0,0.0,0.0]
[1776729433967,80.12,75862.78,0.0,0.0,0.0,0.0]
[1776729439842,80.12,75863.63,0.0,0.0,0.0,0.0]
[1776729444878,80.12,75864.01,0.0,0.0,0.0,0.0]
[1776729449913,80.12,75862.39,0.0,0.0,0.0,0.0]
[1776729451925,80.12,75860.49,0.0,0.0,0.0,0.0]
[1776729456960,80.12,75861.84,0.0,0.0,0.0,0.0]
[1776729461996,80.12,75861.47,0.0,0.0,0.0,0.0]
[1776729467030,80.12,75860.18,0.0,0.0,0.0,0.0]
[1776729473072,80.12,75858.87,0.0,0.0,0.0,0.0]
[1776729478107,80.12,75858.45,0.0,0.0,0.0,0.0]
[1776729482135,80.12,75865.29,0.0,0.0,0.0,0.0]
[1776729487170,80.12,75862.9,0.0,0.0,0.0,0.0]
[1776729492206,80.12,75862.01,0.0,0.0,0.0,0.0]
[1776729497241,80.12,75861.2,0.0,0.0,0.0,0.0]
[1776729502275,80.12,75860.27,0.0,0.0,0.0,0.0]
[1776729507311,80.12,75863.74,0.0,0.0,0.0,0.0]
[1776729511338,80.12,75865.78,0.0,0.0,0.0,0.0]
[1776729516373,80.12,75863.77,0.0,0.0,0.0,0.0]
[1776729521410,80.12,75862.33,0.0,0.0,0.0,0.0]
[1776729526445,80.12,75862.62,0.0,0.0,0.0,0.0]
[1776729531481,80.12,75862.53,0.0,0.0,0.0,0.0]
[1776729537522,80.12,75862.47,0.0,0.0,0.0,0.0]
[1776729542557,80.12,75863.96,0.0,0.0,0.0,0.0]
[1776729547592,80.12,75865.68,0.0,0.0,0.0,0.0]
[1776729553635,80.12,75866.69,0.0,0.0,0.0,0.0]
[1776729558672,80.12,75868.39,0.0,0.0,0.0,0.0]
[1776729564878,80.12,75868.98,0.0,0.0,0.0,0.0]
[1776729570758,80.12,75867.27,0.0,0.0,0.0,0.0]
[1776729571763,80.12,75866.64,0.0,0.0,0.0,0.0]
[1776729576808,80.12,75854.92,0.0,0.0,0.0,0.0]
[1776729581838,80.12,75849.63,0.0,0.0,0.0,0.0]
[1776729586873,80.12,75851.37,0.0,0.0,0.0,0.0]
[1776729593076,80.12,75851.0,0.0,0.0,0.0,0.0]
[1776729601999,80.12,75845.86,0.0,0.0,0.0,0.0]
[1776729605029,80.12,75846.18,0.0,0.0,0.0,0.0]
[1776729610062,80.12,75846.6,0.0,0.0,0.0,0.0]
[1776729615098,80.12,75844.21,0.0,0.0,0.0,0.0]
[1776729618122,80.12,75833.98,0.0,0.0,0.0,0.0]
[1776729623301,80.12,75833.39,0.0,0.0,0.0,0.0]
[1776729629196,80.12,75835.6,0.0,0.0,0.0,0.0]
[1776729631209,80.12,75835.15,0.0,0.0,0.0,0.0]
[1776729636245,80.12,75834.82,0.0,0.0,0.0,0.0]
[1776729641282,80.12,75837.99,0.0,0.0,0.0,0.0]
[1776729646315,80.12,75838.06,0.0,0.0,0.0,0.0]
[1776729651352,80.12,75838.18,0.0,0.0,0.0,0.0]
[1776729656385,80.12,75831.68,0.0,0.0,0.0,0.0]
[1776729660414,80.12,75842.73,0.0,0.0,0.0,0.0]
[1776729666483,80.12,75841.97,0.0,0.0,0.0,0.0]
[1776729671519,80.12,75853.51,0.0,0.0,0.0,0.0]
[1776729676555,80.12,75857.32,0.0,0.0,0.0,0.0]
[1776729681593,80.12,75850.57,0.0,0.0,0.0,0.0]
[1776729686624,80.12,75849.05,0.0,0.0,0.0,0.0]
[1776729691659,80.12,75849.49,0.0,0.0,0.0,0.0]
[1776729697702,80.12,75852.87,0.0,0.0,0.0,0.0]
[1776729702737,80.12,75857.73,0.0,0.0,0.0,0.0]
[1776729708779,80.12,75859.54,0.0,0.0,0.0,0.0]
[1776729713944,80.12,75860.98,0.0,0.0,0.0,0.0]
[1776729719856,80.12,75860.02,0.0,0.0,0.0,0.0]
[1776729724906,80.12,75864.21,0.0,0.0,0.0,0.0]
[1776729729942,80.12,75862.74,0.0,0.0,0.0,0.0]
[1776729730953,80.12,75870.43,0.0,0.0,0.0,0.0]
[1776729731960,80.12,75878.38,0.0,0.0,0.0,0.0]
[1776729736011,80.12,75889.95,0.0,0.0,0.0,0.0]
[1776729737027,80.12,75900.15,0.0,0.0,0.0,0.0]
[1776729738008,80.12,75911.37,0.0,0.0,0.0,0.0]
[1776729743043,80.12,75916.58,0.0,0.0,0.0,0.0]
[1776729748083,80.12,75916.9,0.0,0.0,0.0,0.0]
[1776729753114,80.12,75919.07,0.0,0.0,0.0,0.0]
[1776729754245,80.12,75910.19,0.0,0.0,0.0,0.0]
[1776729759155,80.12,75919.73,0.0,0.0,0.0,0.0]
[1776729764315,80.12,75925.32,0.0,0.0,0.0,0.0]
[1776729770235,80.12,75924.85,0.0,0.0,0.0,0.0]
[1776729775272,80.12,75925.4,0.0,0.0,0.0,0.0]
[1776729780306,80.12,75917.4,0.0,0.0,0.0,0.0]
[1776729784455,80.12,75910.08,0.0,0.0,0.0,0.0]
[1776729790380,80.12,75906.66,0.0,0.0,0.0,0.0]
[1776729794525,80.12,75898.56,0.0,0.0,0.0,0.0]
[1776729800449,80.12,75892.65,0.0,0.0,0.0,0.0]
[1776729802464,80.12,75881.04,0.0,0.0,0.0,0.0]
[1776729806492,80.12,75873.47,0.0,0.0,0.0,0.0]
[1776729809516,80.12,75861.34,0.0,0.0,0.0,0.0]
[1776729813545,80.12,75861.38,0.0,0.0,0.0,0.0]
[1776729819588,80.12,75862.46,0.0,0.0,0.0,0.0]
[1776729824740,80.12,75857.02,0.0,0.0,0.0,0.0]
[1776729827644,80.12,75849.06,0.0,0.0,0.0,0.0]
[1776729828650,80.12,75841.35,0.0,0.0,0.0,0.0]
[1776729832678,80.12,75833.5,0.0,0.0,0.0,0.0]
[1776729837718,80.12,75828.49,0.0,0.0,0.0,0.0]
[1776729839730,80.12,75843.95,0.0,0.0,0.0,0.0]
[1776729844880,80.12,75836.23,0.0,0.0,0.0,0.0]
[1776729850829,80.12,75828.88,0.0,0.0,0.0,0.0]
[1776729855851,80.12,75833.03,0.0,0.0,0.0,0.0]
[1776729860884,80.12,75834.28,0.0,0.0,0.0,0.0]
[1776729865920,80.12,75834.54,0.0,0.0,0.0,0.0]
[1776729870956,80.12,75831.27,0.0,0.0,0.0,0.0]
[1776729871961,80.12,75831.78,0.0,0.0,0.0,0.0]
[1776729876996,80.12,75834.36,0.0,0.0,0.0,0.0]
[1776729882038,80.12,75832.31,0.0,0.0,0.0,0.0]
[1776729889087,80.12,75834.8,0.0,0.0,0.0,0.0]
[1776729894122,80.12,75836.19,0.0,0.0,0.0,0.0]
[1776729899157,80.12,75834.42,0.0,0.0,0.0,0.0]
[1776729904197,80.12,75834.89,0.0,0.0,0.0,0.0]
[1776729907217,80.12,75825.5,0.0,0.0,0.0,0.0]
[1776729911252,80.12,75840.93,0.0,0.0,0.0,0.0]
[1776729912261,80.12,75853.39,0.0,0.0,0.0,0.0]
[1776729915378,80.12,75835.76,0.0,0.0,0.0,0.0]
[1776729921330,80.12,75832.58,0.0,0.0,0.0,0.0]
[1776729926408,80.12,75834.38,0.0,0.0,0.0,0.0]
[1776729931421,80.12,75830.41,0.0,0.0,0.0,0.0]
[1776729936454,80.12,75830.55,0.0,0.0,0.0,0.0]
[1776729938468,80.12,75843.4,0.0,0.0,0.0,0.0]
[1776729943502,80.12,75842.73,0.0,0.0,0.0,0.0]
[1776729946525,80.12,75855.68,0.0,0.0,0.0,0.0]
[1776729951563,80.12,75849.1,0.0,0.0,0.0,0.0]
[1776729956594,80.12,75849.05,0.0,0.0,0.0,0.0]
[1776729961629,80.12,75845.97,0.0,0.0,0.0,0.0]
[1776729966665,80.12,75849.95,0.0,0.0,0.0,0.0]
[1776729972717,80.12,75847.07,0.0,0.0,0.0,0.0]
[1776729978749,80.12,75847.07,0.0,0.0,0.0,0.0]
[1776729982780,80.12,75838.62,0.0,0.0,0.0,0.0]
[1776729983792,80.12,75828.13,0.0,0.0,0.0,0.0]
[1776729987818,80.12,75819.98,0.0,0.0,0.0,0.0]
[1776729991845,80.12,75819.27,0.0,0.0,0.0,0.0]
[1776729995983,80.12,75805.64,0.0,0.0,0.0,0.0]
[1776729997887,80.12,75795.96,0.0,0.0,0.0,0.0]
[1776729998894,80.12,75788.8,0.0,0.0,0.0,0.0]
[1776729999900,80.12,75804.12,0.0,0.0,0.0,0.0]
[1776730000909,80.12,75815.29,0.0,0.0,0.0,0.0]
[1776730002925,80.12,75804.53,0.0,0.0,0.0,0.0]
[1776730007956,80.12,75806.27,0.0,0.0,0.0,0.0]
[1776730012994,80.12,75801.68,0.0,0.0,0.0,0.0]
[1776730019033,80.12,75802.94,0.0,0.0,0.0,0.0]
[1776730023065,80.12,75791.88,0.0,0.0,0.0,0.0]
[1776730028099,80.12,75786.36,0.0,0.0,0.0,0.0]
[1776730032160,80.12,75797.49,0.0,0.0,0.0,0.0]
[1776730034155,80.12,75813.98,0.0,0.0,0.0,0.0]
[1776730035153,80.12,75805.26,0.0,0.0,0.0,0.0]
[1776730041194,80.12,75801.87,0.0,0.0,0.0,0.0]
[1776730045223,80.12,75793.05,0.0,0.0,0.0,0.0]
[1776730049250,80.12,75785.8,0.0,0.0,0.0,0.0]
[1776730051265,80.12,75784.0,0.0,0.0,0.0,0.0]
[1776730053278,80.12,75774.7,0.0,0.0,0.0,0.0]
[1776730058313,80.12,75768.84,0.0,0.0,0.0,0.0]
[1776730063349,80.12,75744.96,0.0,0.0,0.0,0.0]
[1776730064356,80.12,75729.43,0.0,0.0,0.0,0.0]
[1776730069390,80.12,75732.47,0.0,0.0,0.0,0.0]
[1776730074425,80.12,75728.6,0.0,0.0,0.0,0.0]
[1776730079460,80.12,75725.55,0.0,0.0,0.0,0.0]
[1776730082485,80.12,75712.3,0.0,0.0,0.0,0.0]
[1776730083490,80.12,75702.92,0.0,0.0,0.0,0.0]
[1776730088526,80.12,75704.54,0.0,0.0,0.0,0.0]
[1776730091548,80.12,75696.13,0.0,0.0,0.0,0.0]
[1776730094568,80.12,75704.63,0.0,0.0,0.0,0.0]
[1776730096702,80.12,75713.53,0.0,0.0,0.0,0.0]
[1776730102626,80.12,75719.01,0.0,0.0,0.0,0.0]
[1776730107657,80.12,75724.06,0.0,0.0,0.0,0.0]
[1776730111700,80.12,75723.95,0.0,0.0,0.0,0.0]
[1776730116845,80.12,75725.95,0.0,0.0,0.0,0.0]
[1776730122765,80.12,75726.95,0.0,0.0,0.0,0.0]
[1776730128811,80.12,75729.32,0.0,0.0,0.0,0.0]
[1776730130820,80.12,75738.27,0.0,0.0,0.0,0.0]
[1776730135856,80.12,75740.39,0.0,0.0,0.0,0.0]
[1776730141898,80.12,75744.27,0.0,0.0,0.0,0.0]
[1776730146933,80.12,75748.59,0.0,0.0,0.0,0.0]
[1776730151968,80.12,75752.26,0.0,0.0,0.0,0.0]
[1776730157007,80.12,75755.35,0.0,0.0,0.0,0.0]
[1776730162041,80.12,75757.15,0.0,0.0,0.0,0.0]
[1776730164055,80.12,75750.35,0.0,0.0,0.0,0.0]
[1776730171102,80.12,75755.03,0.0,0.0,0.0,0.0]
[1776730177279,80.12,75756.98,0.0,0.0,0.0,0.0]
[1776730183187,80.12,75753.72,0.0,0.0,0.0,0.0]
[1776730185201,80.12,75741.98,0.0,0.0,0.0,0.0]
[1776730186212,80.12,75732.23,0.0,0.0,0.0,0.0]
[1776730187353,80.12,75701.54,0.0,0.0,0.0,0.0]
[1776730193261,80.12,75707.5,0.0,0.0,0.0,0.0]
[1776730196282,80.12,75715.09,0.0,0.0,0.0,0.0]
[1776730198432,80.12,75728.66,0.0,0.0,0.0,0.0]
[1776730202325,80.12,75736.87,0.0,0.0,0.0,0.0]
[1776730204339,80.12,75746.5,0.0,0.0,0.0,0.0]
[1776730205347,80.12,75757.37,0.0,0.0,0.0,0.0]
[1776730206352,80.12,75766.97,0.0,0.0,0.0,0.0]
[1776730208511,80.12,75774.44,0.0,0.0,0.0,0.0]
[1776730214410,80.12,75774.36,0.0,0.0,0.0,0.0]
[1776730219444,80.12,75767.88,0.0,0.0,0.0,0.0]
[1776730224480,80.12,75764.84,0.0,0.0,0.0,0.0]
[1776730225486,80.12,75771.63,0.0,0.0,0.0,0.0]
[1776730230521,80.12,75773.11,0.0,0.0,0.0,0.0]
[1776730231532,80.12,75774.34,0.0,0.0,0.0,0.0]
[1776730233546,80.12,75784.04,0.0,0.0,0.0,0.0]
[1776730238721,80.12,75783.51,0.0,0.0,0.0,0.0]
[1776730243627,80.12,75790.7,0.0,0.0,0.0,0.0]
[1776730244632,80.12,75799.08,0.0,0.0,0.0,0.0]
[1776730246645,80.12,75807.44,0.0,0.0,0.0,0.0]
[1776730250673,80.12,75815.48,0.0,0.0,0.0,0.0]
[1776730255709,80.12,75819.82,0.0,0.0,0.0,0.0]
[1776730260745,80.12,75818.25,0.0,0.0,0.0,0.0]
[1776730263765,80.12,75809.1,0.0,0.0,0.0,0.0]
[1776730268943,80.12,75808.78,0.0,0.0,0.0,0.0]
[1776730274843,80.12,75810.16,0.0,0.0,0.0,0.0]
[1776730279878,80.12,75812.42,0.0,0.0,0.0,0.0]
[1776730284914,80.12,75811.49,0.0,0.0,0.0,0.0]
[1776730289951,80.12,75812.18,0.0,0.0,0.0,0.0]
[1776730291964,80.12,75809.9,0.0,0.0,0.0,0.0]
[1776730297016,80.12,75804.28,0.0,0.0,0.0,0.0]
[1776730302050,80.12,75804.19,0.0,0.0,0.0,0.0]
[1776730307090,80.12,75808.29,0.0,0.0,0.0,0.0]
[1776730312122,80.12,75811.27,0.0,0.0,0.0,0.0]
[1776730317158,80.12,75811.45,0.0,0.0,0.0,0.0]
[1776730322193,80.12,75806.72,0.0,0.0,0.0,0.0]
[1776730327228,80.12,75805.66,0.0,0.0,0.0,0.0]
[1776730332262,80.12,75793.6,0.0,0.0,0.0,0.0]
[1776730338303,80.12,75794.04,0.0,0.0,0.0,0.0]
[1776730343338,80.12,75789.56,0.0,0.0,0.0,0.0]
[1776730348375,80.12,75788.47,0.0,0.0,0.0,0.0]
[1776730351395,80.12,75793.21,0.0,0.0,0.0,0.0]
[1776730356431,80.12,75791.26,0.0,0.0,0.0,0.0]
[1776730359579,80.12,75827.62,0.0,0.0,0.0,0.0]
[1776730365500,80.12,75829.77,0.0,0.0,0.0,0.0]
[1776730370536,80.12,75826.66,0.0,0.0,0.0,0.0]
[1776730375570,80.12,75825.78,0.0,0.0,0.0,0.0]
[1776730380605,80.12,75832.53,0.0,0.0,0.0,0.0]
[1776730384633,80.12,75844.24,0.0,0.0,0.0,0.0]
[1776730389791,80.12,75844.66,0.0,0.0,0.0,0.0]
[1776730395712,80.12,75847.81,0.0,0.0,0.0,0.0]
[1776730399862,80.12,75855.46,0.0,0.0,0.0,0.0]
[1776730402766,80.12,75864.32,0.0,0.0,0.0,0.0]
[1776730404779,80.12,75872.46,0.0,0.0,0.0,0.0]
[1776730409933,80.12,75880.09,0.0,0.0,0.0,0.0]
[1776730411827,80.12,75880.35,0.0,0.0,0.0,0.0]
[1776730413843,80.12,75893.93,0.0,0.0,0.0,0.0]
[1776730414849,80.12,75903.47,0.0,0.0,0.0,0.0]
[1776730418877,80.12,75895.35,0.0,0.0,0.0,0.0]
[1776730423913,80.12,75897.3,0.0,0.0,0.0,0.0]
[1776730428948,80.12,75906.02,0.0,0.0,0.0,0.0]
[1776730433982,80.12,75903.44,0.0,0.0,0.0,0.0]
[1776730439018,80.12,75896.04,0.0,0.0,0.0,0.0]
[1776730440143,80.12,75886.8,0.0,0.0,0.0,0.0]
[1776730446067,80.12,75888.27,0.0,0.0,0.0,0.0]
[1776730451103,80.12,75886.91,0.0,0.0,0.0,0.0]
[1776730456138,80.12,75887.07,0.0,0.0,0.0,0.0]
[1776730460283,80.12,75898.77,0.0,0.0,0.0,0.0]
[1776730466209,80.12,75898.01,0.0,0.0,0.0,0.0]
[1776730471242,80.12,75899.82,0.0,0.0,0.0,0.0]
[1776730476279,80.12,75900.89,0.0,0.0,0.0,0.0]
[1776730481317,80.12,75894.79,0.0,0.0,0.0,0.0]
[1776730486359,80.12,75882.95,0.0,0.0,0.0,0.0]
[1776730487359,80.12,75873.43,0.0,0.0,0.0,0.0]
[1776730492396,80.12,75868.9,0.0,0.0,0.0,0.0]
[1776730497432,80.12,75872.57,0.0,0.0,0.0,0.0]
[1776730502467,80.12,75863.33,0.0,0.0,0.0,0.0]
[1776730504487,80.12,75851.95,0.0,0.0,0.0,0.0]
[1776730506503,80.12,75845.05,0.0,0.0,0.0,0.0]
[1776730507502,80.12,75853.71,0.0,0.0,0.0,0.0]
[1776730508509,80.12,75860.85,0.0,0.0,0.0,0.0]
[1776730510649,80.12,75850.8,0.0,0.0,0.0,0.0]
[1776730516568,80.12,75850.87,0.0,0.0,0.0,0.0]
[1776730521605,80.12,75856.4,0.0,0.0,0.0,0.0]
[1776730526655,80.12,75854.26,0.0,0.0,0.0,0.0]
[1776730531691,80.12,75857.74,0.0,0.0,0.0,0.0]
[1776730535718,80.12,75867.08,0.0,0.0,0.0,0.0]
[1776730540860,80.12,75868.08,0.0,0.0,0.0,0.0]
[1776730546795,80.12,75864.12,0.0,0.0,0.0,0.0]
[1776730551831,80.12,75862.99,0.0,0.0,0.0,0.0]
[1776730555859,80.12,75881.4,0.0,0.0,0.0,0.0]
[1776730556865,80.12,75890.56,0.0,0.0,0.0,0.0]
[1776730561900,80.12,75889.42,0.0,0.0,0.0,0.0]
[1776730566935,80.12,75887.64,0.0,0.0,0.0,0.0]
[1776730571971,80.12,75890.33,0.0,0.0,0.0,0.0]
[1776730577007,80.12,75895.68,0.0,0.0,0.0,0.0]
[1776730581149,80.12,75874.17,0.0,0.0,0.0,0.0]
[1776730584069,80.12,75866.43,0.0,0.0,0.0,0.0]
[1776730589104,80.12,75868.51,0.0,0.0,0.0,0.0]
[1776730591221,80.12,75871.54,0.0,0.0,0.0,0.0]
[1776730594145,80.12,75883.03,0.0,0.0,0.0,0.0]
[1776730599182,80.12,75883.39,0.0,0.0,0.0,0.0]
[1776730604213,80.12,75881.45,0.0,0.0,0.0,0.0]
[1776730609249,80.12,75881.44,0.0,0.0,0.0,0.0]
[1776730614285,80.12,75880.77,0.0,0.0,0.0,0.0]
[1776730619319,80.12,75883.58,0.0,0.0,0.0,0.0]
[1776730624355,80.12,75889.73,0.0,0.0,0.0,0.0]
[1776730625362,80.12,75898.31,0.0,0.0,0.0,0.0]
[1776730630398,80.12,75901.64,0.0,0.0,0.0,0.0]
[1776730635432,80.12,75903.47,0.0,0.0,0.0,0.0]
[1776730639461,80.12,75895.58,0.0,0.0,0.0,0.0]
[1776730641583,80.12,75902.75,0.0,0.0,0.0,0.0]
[1776730647516,80.12,75902.21,0.0,0.0,0.0,0.0]
[1776730651545,80.12,75902.31,0.0,0.0,0.0,0.0]
[1776730654567,80.12,75913.23,0.0,0.0,0.0,0.0]
[1776730659602,80.12,75914.6,0.0,0.0,0.0,0.0]
[1776730664638,80.12,75912.51,0.0,0.0,0.0,0.0]
[1776730669679,80.12,75913.95,0.0,0.0,0.0,0.0]
[1776730673801,80.12,75905.93,0.0,0.0,0.0,0.0]
[1776730679743,80.12,75911.98,0.0,0.0,0.0,0.0]
[1776730680751,80.12,75924.21,0.0,0.0,0.0,0.0]
[1776730682765,80.12,75915.31,0.0,0.0,0.0,0.0]
[1776730686792,80.12,75908.43,0.0,0.0,0.0,0.0]
[1776730691828,80.12,75906.42,0.0,0.0,0.0,0.0]
[1776730696862,80.12,75906.08,0.0,0.0,0.0,0.0]
[1776730701900,80.12,75905.13,0.0,0.0,0.0,0.0]
[1776730705927,80.12,75895.62,0.0,0.0,0.0,0.0]
[1776730710962,80.12,75898.82,0.0,0.0,0.0,0.0]
[1776730711970,80.12,75899.41,0.0,0.0,0.0,0.0]
[1776730717005,80.12,75899.74,0.0,0.0,0.0,0.0]
[1776730722039,80.12,75900.07,0.0,0.0,0.0,0.0]
[1776730727073,80.12,75899.83,0.0,0.0,0.0,0.0]
[1776730732109,80.12,75895.73,0.0,0.0,0.0,0.0]
[1776730736138,80.12,75889.03,0.0,0.0,0.0,0.0]
[1776730741172,80.12,75884.02,0.0,0.0,0.0,0.0]
[1776730747214,80.12,75880.5,0.0,0.0,0.0,0.0]
[1776730752249,80.12,75883.34,0.0,0.0,0.0,0.0]
[1776730757285,80.12,75882.23,0.0,0.0,0.0,0.0]
[1776730762321,80.12,75885.37,0.0,0.0,0.0,0.0]
[1776730763334,80.12,75896.98,0.0,0.0,0.0,0.0]
[1776730768364,80.12,75890.97,0.0,0.0,0.0,0.0]
[1776730771387,80.12,75892.91,0.0,0.0,0.0,0.0]
[1776730776421,80.12,75898.34,0.0,0.0,0.0,0.0]
[1776730781456,80.12,75900.92,0.0,0.0,0.0,0.0]
[1776730786498,80.12,75900.83,0.0,0.0,0.0,0.0]
[1776730792539,80.12,75901.53,0.0,0.0,0.0,0.0]
[1776730798582,80.12,75906.49,0.0,0.0,0.0,0.0]
[1776730803616,80.12,75898.56,0.0,0.0,0.0,0.0]
[1776730808651,80.12,75896.98,0.0,0.0,0.0,0.0]
[1776730813686,80.12,75899.29,0.0,0.0,0.0,0.0]
[1776730816709,80.12,75906.73,0.0,0.0,0.0,0.0]
[1776730821743,80.12,75902.82,0.0,0.0,0.0,0.0]
[1776730826777,80.12,75896.46,0.0,0.0,0.0,0.0]
[1776730830804,80.12,75887.35,0.0,0.0,0.0,0.0]
[1776730831812,80.12,75886.58,0.0,0.0,0.0,0.0]
[1776730836848,80.12,75875.72,0.0,0.0,0.0,0.0]
[1776730840875,80.12,75868.9,0.0,0.0,0.0,0.0]
[1776730845911,80.12,75866.93,0.0,0.0,0.0,0.0]
[1776730846917,80.12,75859.32,0.0,0.0,0.0,0.0]
[1776730855095,80.12,75853.26,0.0,0.0,0.0,0.0]
[1776730861020,80.12,75852.55,0.0,0.0,0.0,0.0]
[1776730866055,80.12,75856.59,0.0,0.0,0.0,0.0]
[1776730867066,80.12,75863.39,0.0,0.0,0.0,0.0]
[1776730870088,80.12,75871.97,0.0,0.0,0.0,0.0]
[1776730875235,80.12,75872.36,0.0,0.0,0.0,0.0]
[1776730881159,80.12,75871.74,0.0,0.0,0.0,0.0]
[1776730886194,80.12,75877.57,0.0,0.0,0.0,0.0]
[1776730892237,80.12,75872.53,0.0,0.0,0.0,0.0]
[1776730897271,80.12,75869.9,0.0,0.0,0.0,0.0]
[1776730902306,80.12,75871.09,0.0,0.0,0.0,0.0]
[1776730907341,80.12,75878.19,0.0,0.0,0.0,0.0]
[1776730913384,80.12,75877.72,0.0,0.0,0.0,0.0]
[1776730918418,80.12,75878.36,0.0,0.0,0.0,0.0]
[1776730922447,80.12,75869.23,0.0,0.0,0.0,0.0]
[1776730925585,80.12,75882.06,0.0,0.0,0.0,0.0]
[1776730932519,80.12,75880.52,0.0,0.0,0.0,0.0]
[1776730935656,80.12,75894.29,0.0,0.0,0.0,0.0]
[1776730941582,80.12,75897.55,0.0,0.0,0.0,0.0]
[1776730948630,80.12,75896.82,0.0,0.0,0.0,0.0]
[1776730951652,80.12,75897.17,0.0,0.0,0.0,0.0]
[1776730956689,80.12,75897.79,0.0,0.0,0.0,0.0]
[1776730961723,80.12,75887.45,0.0,0.0,0.0,0.0]
[1776730966781,80.12,75884.6,0.0,0.0,0.0,0.0]
[1776730971816,80.12,75887.83,0.0,0.0,0.0,0.0]
[1776730976851,80.12,75890.21,0.0,0.0,0.0,0.0]
[1776730981888,80.12,75892.0,0.0,0.0,0.0,0.0]
[1776730986921,80.12,75891.59,0.0,0.0,0.0,0.0]
[1776730991956,80.12,75888.2,0.0,0.0,0.0,0.0]
[1776730996991,80.12,75881.74,0.0,0.0,0.0,0.0]
[1776731002026,80.12,75877.63,0.0,0.0,0.0,0.0]
[1776731007061,80.12,75875.51,0.0,0.0,0.0,0.0]
[1776731011089,80.12,75873.12,0.0,0.0,0.0,0.0]
[1776731014110,80.12,75899.15,0.0,0.0,0.0,0.0]
[1776731015119,80.12,75923.04,0.0,0.0,0.0,0.0]
[1776731020154,80.12,75918.34,0.0,0.0,0.0,0.0]
[1776731025193,80.12,75916.85,0.0,0.0,0.0,0.0]
[1776731030224,80.12,75911.65,0.0,0.0,0.0,0.0]
[1776731035260,80.12,75912.69,0.0,0.0,0.0,0.0]
[1776731040295,80.12,75916.0,0.0,0.0,0.0,0.0]
[1776731045335,80.12,75920.71,0.0,0.0,0.0,0.0]
[1776731050367,80.12,75922.81,0.0,0.0,0.0,0.0]
[1776731055401,80.12,75924.81,0.0,0.0,0.0,0.0]
[1776731060437,80.12,75933.38,0.0,0.0,0.0,0.0]
[1776731065471,80.12,75927.71,0.0,0.0,0.0,0.0]
[1776731070507,80.12,75929.24,0.0,0.0,0.0,0.0]
[1776731071513,80.12,75928.37,0.0,0.0,0.0,0.0]
[1776731078563,80.12,75928.16,0.0,0.0,0.0,0.0]
[1776731083706,80.12,75923.88,0.0,0.0,0.0,0.0]
[1776731089641,80.12,75918.32,0.0,0.0,0.0,0.0]
[1776731094676,80.12,75918.32,0.0,0.0,0.0,0.0]
[1776731099716,80.12,75913.57,0.0,0.0,0.0,0.0]
[1776731104748,80.12,75907.81,0.0,0.0,0.0,0.0]
[1776731106764,80.12,75899.79,0.0,0.0,0.0,0.0]
[1776731107769,80.12,75892.47,0.0,0.0,0.0,0.0]
[1776731112805,80.12,75880.16,0.0,0.0,0.0,0.0]
[1776731113935,80.12,75860.83,0.0,0.0,0.0,0.0]
[1776731115826,80.12,75853.24,0.0,0.0,0.0,0.0]
[1776731120860,80.12,75848.3,0.0,0.0,0.0,0.0]
[1776731125895,80.12,75843.95,0.0,0.0,0.0,0.0]
[1776731130931,80.12,75840.99,0.0,0.0,0.0,0.0]
[1776731131939,80.12,75840.16,0.0,0.0,0.0,0.0]
[1776731136972,80.12,75840.84,0.0,0.0,0.0,0.0]
[1776731142009,80.12,75846.63,0.0,0.0,0.0,0.0]
[1776731146041,80.12,75853.47,0.0,0.0,0.0,0.0]
[1776731149064,80.12,75860.22,0.0,0.0,0.0,0.0]
[1776731154101,80.12,75858.1,0.0,0.0,0.0,0.0]
[1776731159134,80.12,75853.51,0.0,0.0,0.0,0.0]
[1776731164169,80.12,75851.56,0.0,0.0,0.0,0.0]
[1776731169206,80.12,75840.11,0.0,0.0,0.0,0.0]
[1776731174240,80.12,75832.74,0.0,0.0,0.0,0.0]
[1776731179275,80.12,75829.37,0.0,0.0,0.0,0.0]
[1776731184438,80.12,75810.36,0.0,0.0,0.0,0.0]
[1776731190354,80.12,75810.46,0.0,0.0,0.0,0.0]
[1776731191361,80.12,75813.02,0.0,0.0,0.0,0.0]
[1776731196395,80.12,75811.91,0.0,0.0,0.0,0.0]
[1776731200423,80.12,75821.65,0.0,0.0,0.0,0.0]
[1776731205458,80.12,75819.35,0.0,0.0,0.0,0.0]
[1776731210537,80.12,75822.13,0.0,0.0,0.0,0.0]
[1776731215544,80.12,75821.53,0.0,0.0,0.0,0.0]
[1776731220579,80.12,75817.73,0.0,0.0,0.0,0.0]
[1776731223600,80.12,75828.05,0.0,0.0,0.0,0.0]
[1776731227629,80.12,75838.11,0.0,0.0,0.0,0.0]
[1776731228636,80.12,75847.7,0.0,0.0,0.0,0.0]
[1776731233671,80.12,75850.55,0.0,0.0,0.0,0.0]
[1776731238706,80.12,75851.15,0.0,0.0,0.0,0.0]
[1776731241727,80.12,75858.38,0.0,0.0,0.0,0.0]
[1776731244889,80.12,75850.03,0.0,0.0,0.0,0.0]
[1776731251797,80.12,75848.92,0.0,0.0,0.0,0.0]
[1776731256832,80.12,75845.49,0.0,0.0,0.0,0.0]
[1776731261867,80.12,75849.1,0.0,0.0,0.0,0.0]
[1776731266902,80.12,75849.96,0.0,0.0,0.0,0.0]
[1776731271946,80.12,75849.91,0.0,0.0,0.0,0.0]
[1776731276972,80.12,75849.09,0.0,0.0,0.0,0.0]
[1776731282007,80.12,75846.74,0.0,0.0,0.0,0.0]
[1776731287042,80.12,75845.47,0.0,0.0,0.0,0.0]
[1776731292077,80.12,75846.35,0.0,0.0,0.0,0.0]
[1776731297112,80.12,75847.97,0.0,0.0,0.0,0.0]
[1776731302147,80.12,75850.11,0.0,0.0,0.0,0.0]
[1776731307184,80.12,75850.3,0.0,0.0,0.0,0.0]
[1776731311215,80.12,75850.53,0.0,0.0,0.0,0.0]
[1776731311974,80.12,75850.53,0.0,0.0,0.0,0.0]
[1776731312220,80.12,75851.16,0.0,0.0,0.0,0.0]
[1776731317254,80.12,75853.67,0.0,0.0,0.0,0.0]
[1776731320180,80.12,75853.36,0.0,0.0,0.0,0.0]
[1776731320275,80.12,75853.55,0.0,0.0,0.0,0.0]
[1776731325310,80.12,75853.8,0.0,0.0,0.0,0.0]
[1776731330346,80.12,75853.99,0.0,0.0,0.0,0.0]
[1776731335380,80.12,75854.57,0.0,0.0,0.0,0.0]
[1776731339410,80.12,75863.02,0.0,0.0,0.0,0.0]
[1776731344446,80.12,75859.96,0.0,0.0,0.0,0.0]
[1776731349480,80.12,75863.73,0.0,0.0,0.0,0.0]
[1776731355667,80.12,75865.64,0.0,0.0,0.0,0.0]
[1776731360557,80.12,75857.61,0.0,0.0,0.0,0.0]
[1776731363578,80.12,75871.63,0.0,0.0,0.0,0.0]
[1776731368613,80.12,75876.48,0.0,0.0,0.0,0.0]
[1776731373649,80.12,75899.91,0.0,0.0,0.0,0.0]
[1776731378683,80.12,75905.6,0.0,0.0,0.0,0.0]
[1776731383718,80.12,75907.98,0.0,0.0,0.0,0.0]
[1776731387748,80.12,75915.15,0.0,0.0,0.0,0.0]
[1776731390768,80.12,75923.2,0.0,0.0,0.0,0.0]
[1776731395951,80.12,75924.33,0.0,0.0,0.0,0.0]
[1776731401844,80.12,75924.84,0.0,0.0,0.0,0.0]
[1776731402851,80.12,75932.16,0.0,0.0,0.0,0.0]
[1776731403859,80.12,75943.0,0.0,0.0,0.0,0.0]
[1776731408893,80.12,75942.25,0.0,0.0,0.0,0.0]
[1776731413930,80.12,75938.79,0.0,0.0,0.0,0.0]
[1776731418965,80.12,75941.37,0.0,0.0,0.0,0.0]
[1776731423998,80.12,75940.32,0.0,0.0,0.0,0.0]
[1776731425697,80.12,75940.87,0.0,0.0,0.0,0.0]
[1776731426170,80.12,75940.96,0.0,0.0,0.0,0.0]
[1776731427063,80.12,75940.96,0.0,0.0,0.0,0.0]
[1776731427135,80.12,75941.38,0.0,0.0,0.0,0.0]
[1776731432056,80.12,75941.36,0.0,0.0,0.0,0.0]
[1776731437092,80.12,75939.69,0.0,0.0,0.0,0.0]
[1776731443132,80.12,75938.02,0.0,0.0,0.0,0.0]
[1776731448169,80.12,75938.48,0.0,0.0,0.0,0.0]
[1776731452208,80.12,75945.33,0.0,0.0,0.0,0.0]
[1776731457237,80.12,75945.78,0.0,0.0,0.0,0.0]
[1776731462270,80.12,75942.67,0.0,0.0,0.0,0.0]
[1776731465292,80.12,75935.22,0.0,0.0,0.0,0.0]
[1776731466476,80.12,75927.36,0.0,0.0,0.0,0.0]
[1776731472342,80.12,75924.09,0.0,0.0,0.0,0.0]
[1776731477379,80.12,75924.55,0.0,0.0,0.0,0.0]
[1776731482415,80.12,75923.89,0.0,0.0,0.0,0.0]
[1776731487449,80.12,75921.55,0.0,0.0,0.0,0.0]
[1776731491479,80.12,75918.28,0.0,0.0,0.0,0.0]
[1776731493493,80.12,75911.02,0.0,0.0,0.0,0.0]
[1776731497522,80.12,75899.91,0.0,0.0,0.0,0.0]
[1776731503563,80.12,75900.27,0.0,0.0,0.0,0.0]
[1776731512626,80.12,75900.54,0.0,0.0,0.0,0.0]
[1776731518668,80.12,75895.81,0.0,0.0,0.0,0.0]
[1776731523705,80.12,75895.62,0.0,0.0,0.0,0.0]
[1776731526899,80.12,75881.65,0.0,0.0,0.0,0.0]
[1776731532769,80.12,75881.27,0.0,0.0,0.0,0.0]
[1776731536969,80.12,75871.21,0.0,0.0,0.0,0.0]
[1776731542836,80.12,75870.63,0.0,0.0,0.0,0.0]
[1776731547876,80.12,75871.7,0.0,0.0,0.0,0.0]
[1776731552906,80.12,75871.36,0.0,0.0,0.0,0.0]
[1776731559954,80.12,75872.45,0.0,0.0,0.0,0.0]
[1776731564990,80.12,75872.91,0.0,0.0,0.0,0.0]
[1776731570028,80.12,75872.81,0.0,0.0,0.0,0.0]
[1776731576068,80.12,75872.64,0.0,0.0,0.0,0.0]
[1776731581104,80.12,75872.93,0.0,0.0,0.0,0.0]
[1776731586139,80.12,75871.33,0.0,0.0,0.0,0.0]
[1776731587324,80.12,75880.21,0.0,0.0,0.0,0.0]
[1776731593188,80.12,75880.42,0.0,0.0,0.0,0.0]
[1776731597393,80.12,75871.41,0.0,0.0,0.0,0.0]
[1776731603262,80.12,75867.55,0.0,0.0,0.0,0.0]
[1776731607463,80.12,75877.75,0.0,0.0,0.0,0.0]
[1776731611316,80.12,75877.48,0.0,0.0,0.0,0.0]
[1776731616356,80.12,75904.36,0.0,0.0,0.0,0.0]
[1776731621392,80.12,75900.32,0.0,0.0,0.0,0.0]
[1776731626428,80.12,75903.23,0.0,0.0,0.0,0.0]
[1776731631463,80.12,75904.24,0.0,0.0,0.0,0.0]
[1776731637678,80.12,75904.08,0.0,0.0,0.0,0.0]
[1776731643547,80.12,75902.83,0.0,0.0,0.0,0.0]
[1776731648582,80.12,75907.95,0.0,0.0,0.0,0.0]
[1776731650604,80.12,75915.76,0.0,0.0,0.0,0.0]
[1776731652612,80.12,75923.42,0.0,0.0,0.0,0.0]
[1776731657825,80.12,75918.83,0.0,0.0,0.0,0.0]
[1776731663691,80.12,75923.23,0.0,0.0,0.0,0.0]
[1776731669731,80.12,75925.07,0.0,0.0,0.0,0.0]
[1776731673758,80.12,75924.86,0.0,0.0,0.0,0.0]
[1776731678793,80.12,75926.44,0.0,0.0,0.0,0.0]
[1776731680807,80.12,75935.11,0.0,0.0,0.0,0.0]
[1776731685842,80.12,75930.58,0.0,0.0,0.0,0.0]
[1776731690880,80.12,75932.91,0.0,0.0,0.0,0.0]
[1776731695917,80.12,75934.07,0.0,0.0,0.0,0.0]
[1776731700953,80.12,75927.61,0.0,0.0,0.0,0.0]
[1776731705988,80.12,75930.05,0.0,0.0,0.0,0.0]
[1776731711024,80.12,75931.19,0.0,0.0,0.0,0.0]
[1776731715052,80.12,75924.03,0.0,0.0,0.0,0.0]
[1776731718074,80.12,75936.35,0.0,0.0,0.0,0.0]
[1776731719080,80.12,75947.94,0.0,0.0,0.0,0.0]
[1776731724115,80.12,75945.69,0.0,0.0,0.0,0.0]
[1776731727142,80.12,75956.88,0.0,0.0,0.0,0.0]
[1776731728149,80.12,75977.23,0.0,0.0,0.0,0.0]
[1776731731167,80.12,75973.81,0.0,0.0,0.0,0.0]
[1776731733382,80.12,75984.27,0.0,0.0,0.0,0.0]
[1776731738216,80.12,75975.69,0.0,0.0,0.0,0.0]
[1776731740230,80.12,75964.89,0.0,0.0,0.0,0.0]
[1776731745265,80.12,75966.32,0.0,0.0,0.0,0.0]
[1776731750303,80.12,75955.96,0.0,0.0,0.0,0.0]
[1776731755339,80.12,75949.44,0.0,0.0,0.0,0.0]
[1776731760373,80.12,75945.49,0.0,0.0,0.0,0.0]
[1776731762387,80.12,75938.29,0.0,0.0,0.0,0.0]
[1776731769438,80.12,75934.81,0.0,0.0,0.0,0.0]
[1776731776486,80.12,75936.29,0.0,0.0,0.0,0.0]
[1776731779507,80.12,75928.01,0.0,0.0,0.0,0.0]
[1776731784542,80.12,75926.2,0.0,0.0,0.0,0.0]
[1776731791639,80.12,75924.63,0.0,0.0,0.0,0.0]
[1776731797682,80.12,75925.59,0.0,0.0,0.0,0.0]
[1776731799696,80.12,75917.43,0.0,0.0,0.0,0.0]
[1776731803912,80.12,75910.03,0.0,0.0,0.0,0.0]
[1776731809765,80.12,75903.24,0.0,0.0,0.0,0.0]
[1776731814803,80.12,75901.19,0.0,0.0,0.0,0.0]
[1776731819837,80.12,75900.91,0.0,0.0,0.0,0.0]
[1776731821865,80.12,75908.92,0.0,0.0,0.0,0.0]
[1776731822858,80.12,75918.34,0.0,0.0,0.0,0.0]
[1776731823885,80.12,75928.96,0.0,0.0,0.0,0.0]
[1776731828911,80.12,75923.16,0.0,0.0,0.0,0.0]
[1776731833946,80.12,75921.97,0.0,0.0,0.0,0.0]
[1776731837974,80.12,75912.45,0.0,0.0,0.0,0.0]
[1776731843009,80.12,75911.01,0.0,0.0,0.0,0.0]
[1776731848046,80.12,75911.29,0.0,0.0,0.0,0.0]
[1776731851067,80.12,75913.14,0.0,0.0,0.0,0.0]
[1776731856102,80.12,75913.43,0.0,0.0,0.0,0.0]
[1776731862144,80.12,75914.98,0.0,0.0,0.0,0.0]
[1776731867181,80.12,75912.49,0.0,0.0,0.0,0.0]
[1776731872219,80.12,75911.16,0.0,0.0,0.0,0.0]
[1776731874409,80.12,75904.25,0.0,0.0,0.0,0.0]
[1776731881281,80.12,75904.85,0.0,0.0,0.0,0.0]
[1776731890345,80.12,75905.47,0.0,0.0,0.0,0.0]
[1776731897394,80.12,75905.88,0.0,0.0,0.0,0.0]
[1776731902433,80.12,75907.27,0.0,0.0,0.0,0.0]
[1776731908476,80.12,75909.26,0.0,0.0,0.0,0.0]
[1776731913511,80.12,75916.35,0.0,0.0,0.0,0.0]
[1776731918545,80.12,75918.94,0.0,0.0,0.0,0.0]
[1776731924761,80.12,75916.75,0.0,0.0,0.0,0.0]
[1776731926603,80.12,75906.04,0.0,0.0,0.0,0.0]
[1776731931638,80.12,75906.27,0.0,0.0,0.0,0.0]
[1776731937680,80.12,75906.75,0.0,0.0,0.0,0.0]
[1776731942716,80.12,75907.05,0.0,0.0,0.0,0.0]
[1776731947750,80.12,75905.76,0.0,0.0,0.0,0.0]
[1776731948758,80.12,75913.13,0.0,0.0,0.0,0.0]
[1776731953793,80.12,75918.64,0.0,0.0,0.0,0.0]
[1776731957820,80.12,75925.38,0.0,0.0,0.0,0.0]
[1776731962857,80.12,75927.11,0.0,0.0,0.0,0.0]
[1776731965061,80.12,75935.2,0.0,0.0,0.0,0.0]
[1776731966884,80.12,75947.17,0.0,0.0,0.0,0.0]
[1776731970912,80.12,75954.11,0.0,0.0,0.0,0.0]
[1776731972924,80.12,75953.28,0.0,0.0,0.0,0.0]
[1776731977960,80.12,75953.49,0.0,0.0,0.0,0.0]
[1776731982995,80.12,75949.56,0.0,0.0,0.0,0.0]
[1776731988030,80.12,75940.8,0.0,0.0,0.0,0.0]
[1776731993065,80.12,75939.84,0.0,0.0,0.0,0.0]
[1776731998114,80.12,75922.09,0.0,0.0,0.0,0.0]
[1776731999114,80.12,75904.2,0.0,0.0,0.0,0.0]
[1776732004151,80.12,75907.43,0.0,0.0,0.0,0.0]
[1776732008190,80.12,75920.03,0.0,0.0,0.0,0.0]
[1776732009185,80.12,75928.44,0.0,0.0,0.0,0.0]
[1776732014219,80.12,75927.85,0.0,0.0,0.0,0.0]
[1776732019254,80.12,75929.48,0.0,0.0,0.0,0.0]
[1776732024289,80.12,75926.62,0.0,0.0,0.0,0.0]
[1776732029324,80.12,75925.04,0.0,0.0,0.0,0.0]
[1776732031342,80.12,75927.44,0.0,0.0,0.0,0.0]
[1776732033355,80.12,75937.82,0.0,0.0,0.0,0.0]
[1776732044431,80.12,75939.44,0.0,0.0,0.0,0.0]
[1776732049466,80.12,75935.27,0.0,0.0,0.0,0.0]
[1776732054504,80.12,75934.86,0.0,0.0,0.0,0.0]
[1776732055696,80.12,75946.42,0.0,0.0,0.0,0.0]
[1776732061563,80.12,75943.35,0.0,0.0,0.0,0.0]
[1776732066599,80.12,75947.98,0.0,0.0,0.0,0.0]
[1776732069624,80.12,75940.93,0.0,0.0,0.0,0.0]
[1776732074656,80.12,75940.85,0.0,0.0,0.0,0.0]
[1776732079691,80.12,75942.53,0.0,0.0,0.0,0.0]
[1776732085910,80.12,75942.46,0.0,0.0,0.0,0.0]
[1776732092782,80.12,75943.16,0.0,0.0,0.0,0.0]
[1776732097837,80.12,75931.96,0.0,0.0,0.0,0.0]
[1776732102874,80.12,75939.65,0.0,0.0,0.0,0.0]
[1776732107910,80.12,75941.47,0.0,0.0,0.0,0.0]
[1776732112944,80.12,75939.71,0.0,0.0,0.0,0.0]
[1776732117979,80.12,75939.56,0.0,0.0,0.0,0.0]
[1776732123015,80.12,75932.98,0.0,0.0,0.0,0.0]
[1776732128049,80.12,75932.11,0.0,0.0,0.0,0.0]
[1776732133085,80.12,75932.74,0.0,0.0,0.0,0.0]
[1776732138121,80.12,75929.21,0.0,0.0,0.0,0.0]
[1776732144165,80.12,75928.5,0.0,0.0,0.0,0.0]
[1776732153384,80.12,75927.64,0.0,0.0,0.0,0.0]
[1776732159270,80.12,75927.86,0.0,0.0,0.0,0.0]
[1776732164315,80.12,75930.59,0.0,0.0,0.0,0.0]
[1776732169349,80.12,75930.78,0.0,0.0,0.0,0.0]
[1776732174384,80.12,75930.94,0.0,0.0,0.0,0.0]
[1776732179419,80.12,75928.48,0.0,0.0,0.0,0.0]
[1776732184458,80.12,75919.08,0.0,0.0,0.0,0.0]
[1776732186471,80.12,75906.44,0.0,0.0,0.0,0.0]
[1776732191506,80.12,75905.72,0.0,0.0,0.0,0.0]
[1776732196541,80.12,75906.26,0.0,0.0,0.0,0.0]
[1776732201576,80.12,75908.59,0.0,0.0,0.0,0.0]
[1776732206611,80.12,75907.23,0.0,0.0,0.0,0.0]
[1776732211647,80.12,75905.93,0.0,0.0,0.0,0.0]
[1776732216682,80.12,75911.26,0.0,0.0,0.0,0.0]
[1776732221718,80.12,75912.79,0.0,0.0,0.0,0.0]
[1776732225749,80.12,75919.39,0.0,0.0,0.0,0.0]
[1776732230783,80.12,75923.18,0.0,0.0,0.0,0.0]
[1776732235817,80.12,75925.21,0.0,0.0,0.0,0.0]
[1776732241860,80.12,75925.89,0.0,0.0,0.0,0.0]
[1776732246895,80.12,75921.87,0.0,0.0,0.0,0.0]
[1776732251930,80.12,75920.99,0.0,0.0,0.0,0.0]
[1776732256965,80.12,75920.53,0.0,0.0,0.0,0.0]
[1776732262000,80.12,75920.34,0.0,0.0,0.0,0.0]
[1776732269050,80.12,75923.02,0.0,0.0,0.0,0.0]
[1776732271064,80.12,75923.25,0.0,0.0,0.0,0.0]
[1776732276099,80.12,75924.66,0.0,0.0,0.0,0.0]
[1776732281134,80.12,75925.47,0.0,0.0,0.0,0.0]
[1776732287176,80.12,75929.91,0.0,0.0,0.0,0.0]
[1776732292213,80.12,75928.16,0.0,0.0,0.0,0.0]
[1776732297255,80.12,75923.94,0.0,0.0,0.0,0.0]
[1776732298261,80.12,75913.25,0.0,0.0,0.0,0.0]
[1776732299267,80.12,75906.61,0.0,0.0,0.0,0.0]
[1776732301282,80.12,75894.76,0.0,0.0,0.0,0.0]
[1776732303296,80.12,75888.11,0.0,0.0,0.0,0.0]
[1776732304448,80.12,75895.9,0.0,0.0,0.0,0.0]
[1776732306317,80.12,75903.12,0.0,0.0,0.0,0.0]
[1776732307326,80.12,75913.5,0.0,0.0,0.0,0.0]
[1776732312359,80.12,75912.77,0.0,0.0,0.0,0.0]
[1776732317395,80.12,75918.8,0.0,0.0,0.0,0.0]
[1776732322430,80.12,75919.12,0.0,0.0,0.0,0.0]
[1776732327464,80.12,75918.93,0.0,0.0,0.0,0.0]
[1776732331492,80.12,75919.97,0.0,0.0,0.0,0.0]
[1776732336528,80.12,75922.32,0.0,0.0,0.0,0.0]
[1776732342569,80.12,75924.25,0.0,0.0,0.0,0.0]
[1776732347604,80.12,75924.48,0.0,0.0,0.0,0.0]
[1776732352648,80.12,75925.14,0.0,0.0,0.0,0.0]
[1776732357683,80.12,75924.3,0.0,0.0,0.0,0.0]
[1776732362739,80.12,75922.99,0.0,0.0,0.0,0.0]
[1776732363737,80.12,75930.33,0.0,0.0,0.0,0.0]
[1776732364874,80.12,75940.25,0.0,0.0,0.0,0.0]
[1776732370785,80.12,75934.09,0.0,0.0,0.0,0.0]
[1776732375824,80.12,75932.54,0.0,0.0,0.0,0.0]
[1776732380856,80.12,75934.37,0.0,0.0,0.0,0.0]
[1776732385892,80.12,75933.27,0.0,0.0,0.0,0.0]
[1776732390932,80.12,75934.98,0.0,0.0,0.0,0.0]
[1776732392945,80.12,75934.85,0.0,0.0,0.0,0.0]
[1776732393948,80.12,75941.55,0.0,0.0,0.0,0.0]
[1776732396971,80.12,75933.39,0.0,0.0,0.0,0.0]
[1776732397977,80.12,75923.39,0.0,0.0,0.0,0.0]
[1776732403012,80.12,75921.1,0.0,0.0,0.0,0.0]
[1776732408048,80.12,75922.07,0.0,0.0,0.0,0.0]
[1776732412077,80.12,75931.69,0.0,0.0,0.0,0.0]
[1776732417112,80.12,75933.48,0.0,0.0,0.0,0.0]
[1776732422147,80.12,75929.23,0.0,0.0,0.0,0.0]
[1776732428189,80.12,75929.09,0.0,0.0,0.0,0.0]
[1776732433223,80.12,75925.73,0.0,0.0,0.0,0.0]
[1776732435510,80.12,75922.87,0.0,0.0,0.0,0.0]
[1776732435517,80.12,75989.72,0.0,0.0,0.0,0.0]
[1776732437705,80.12,75989.72,0.0,0.0,0.0,0.0]
[1776732437265,80.12,76038.25,0.0,0.0,0.0,0.0]
[1776732438285,80.12,75997.43,0.0,0.0,0.0,0.0]
[1776732439287,80.12,75968.91,0.0,0.0,0.0,0.0]
[1776732440530,80.12,75968.91,0.0,0.0,0.0,0.0]
[1776732440616,80.12,75937.38,0.0,0.0,0.0,0.0]
[1776732441387,80.12,75937.38,0.0,0.0,0.0,0.0]
[1776732441487,80.12,75917.71,0.0,0.0,0.0,0.0]
[1776732444323,80.12,75910.26,0.0,0.0,0.0,0.0]
[1776732449359,80.12,75913.02,0.0,0.0,0.0,0.0]
[1776732451377,80.12,75913.58,0.0,0.0,0.0,0.0]
[1776732453387,80.12,75906.93,0.0,0.0,0.0,0.0]
[1776732455521,80.12,75930.81,0.0,0.0,0.0,0.0]
[1776732457415,80.12,75942.92,0.0,0.0,0.0,0.0]
[1776732462450,80.12,75944.56,0.0,0.0,0.0,0.0]
[1776732464465,80.12,75953.8,0.0,0.0,0.0,0.0]
[1776732465591,80.12,75961.98,0.0,0.0,0.0,0.0]
[1776732467487,80.12,75968.85,0.0,0.0,0.0,0.0]
[1776732469500,80.12,75977.48,0.0,0.0,0.0,0.0]
[1776732470506,80.12,75990.61,0.0,0.0,0.0,0.0]
[1776732475663,80.12,75997.83,0.0,0.0,0.0,0.0]
[1776732478563,80.12,76008.36,0.0,0.0,0.0,0.0]
[1776732480577,80.12,76017.22,0.0,0.0,0.0,0.0]
[1776732483600,80.12,76032.12,0.0,0.0,0.0,0.0]
[1776732484608,80.12,76041.54,0.0,0.0,0.0,0.0]
[1776732489641,80.12,76038.87,0.0,0.0,0.0,0.0]
[1776732491656,80.12,76045.65,0.0,0.0,0.0,0.0]
[1776732496695,80.12,76039.72,0.0,0.0,0.0,0.0]
[1776732501731,80.12,76042.82,0.0,0.0,0.0,0.0]
[1776732506768,80.12,76047.56,0.0,0.0,0.0,0.0]
[1776732511803,80.12,76047.67,0.0,0.0,0.0,0.0]
[1776732516839,80.12,76044.94,0.0,0.0,0.0,0.0]
[1776732521874,80.12,76039.82,0.0,0.0,0.0,0.0]
[1776732522881,80.12,76046.96,0.0,0.0,0.0,0.0]
[1776732524900,80.12,76059.64,0.0,0.0,0.0,0.0]
[1776732526060,80.12,76069.32,0.0,0.0,0.0,0.0]
[1776732531946,80.12,76071.82,0.0,0.0,0.0,0.0]
[1776732536981,80.12,76071.33,0.0,0.0,0.0,0.0]
[1776732542108,80.12,76060.56,0.0,0.0,0.0,0.0]
[1776732544124,80.12,76050.93,0.0,0.0,0.0,0.0]
[1776732546209,80.12,76041.38,0.0,0.0,0.0,0.0]
[1776732552181,80.12,76048.26,0.0,0.0,0.0,0.0]
[1776732557216,80.12,76049.3,0.0,0.0,0.0,0.0]
[1776732562252,80.12,76045.51,0.0,0.0,0.0,0.0]
[1776732567297,80.12,76039.76,0.0,0.0,0.0,0.0]
[1776732571324,80.12,76037.89,0.0,0.0,0.0,0.0]
[1776732573337,80.12,76028.14,0.0,0.0,0.0,0.0]
[1776732574349,80.12,76021.64,0.0,0.0,0.0,0.0]
[1776732579382,80.12,76018.11,0.0,0.0,0.0,0.0]
[1776732584416,80.12,76011.8,0.0,0.0,0.0,0.0]
[1776732588446,80.12,76020.57,0.0,0.0,0.0,0.0]
[1776732593479,80.12,76031.31,0.0,0.0,0.0,0.0]
[1776732596568,80.12,76024.72,0.0,0.0,0.0,0.0]
[1776732599527,80.12,76007.61,0.0,0.0,0.0,0.0]
[1776732600531,80.12,75999.43,0.0,0.0,0.0,0.0]
[1776732602545,80.12,75991.18,0.0,0.0,0.0,0.0]
[1776732605566,80.12,75982.77,0.0,0.0,0.0,0.0]
[1776732610601,80.12,75976.26,0.0,0.0,0.0,0.0]
[1776732615636,80.12,75974.32,0.0,0.0,0.0,0.0]
[1776732619666,80.12,75967.86,0.0,0.0,0.0,0.0]
[1776732624699,80.12,75960.7,0.0,0.0,0.0,0.0]
[1776732629733,80.12,75962.94,0.0,0.0,0.0,0.0]
[1776732631749,80.12,75968.14,0.0,0.0,0.0,0.0]
[1776732636852,80.12,75971.42,0.0,0.0,0.0,0.0]
[1776732642826,80.12,75975.24,0.0,0.0,0.0,0.0]
[1776732647862,80.12,75973.34,0.0,0.0,0.0,0.0]
[1776732652896,80.12,75966.85,0.0,0.0,0.0,0.0]
[1776732657933,80.12,75960.46,0.0,0.0,0.0,0.0]
[1776732662975,80.12,75954.63,0.0,0.0,0.0,0.0]
[1776732668015,80.12,75955.51,0.0,0.0,0.0,0.0]
[1776732670026,80.12,75948.45,0.0,0.0,0.0,0.0]
[1776732673041,80.12,75955.78,0.0,0.0,0.0,0.0]
[1776732678075,80.12,75955.88,0.0,0.0,0.0,0.0]
[1776732683113,80.12,75954.38,0.0,0.0,0.0,0.0]
[1776732688149,80.12,75953.84,0.0,0.0,0.0,0.0]
[1776732691167,80.12,75953.66,0.0,0.0,0.0,0.0]
[1776732697298,80.12,75955.15,0.0,0.0,0.0,0.0]
[1776732703252,80.12,75955.7,0.0,0.0,0.0,0.0]
[1776732704258,80.12,75964.15,0.0,0.0,0.0,0.0]
[1776732706274,80.12,75971.94,0.0,0.0,0.0,0.0]
[1776732707368,80.12,75981.38,0.0,0.0,0.0,0.0]
[1776732713321,80.12,75980.84,0.0,0.0,0.0,0.0]
[1776732718357,80.12,75981.05,0.0,0.0,0.0,0.0]
[1776732723397,80.12,75975.45,0.0,0.0,0.0,0.0]
[1776732725409,80.12,75968.01,0.0,0.0,0.0,0.0]
[1776732730442,80.12,75965.6,0.0,0.0,0.0,0.0]
[1776732734475,80.12,75955.9,0.0,0.0,0.0,0.0]
[1776732739506,80.12,75956.99,0.0,0.0,0.0,0.0]
[1776732744554,80.12,75961.92,0.0,0.0,0.0,0.0]
[1776732749581,80.12,75959.57,0.0,0.0,0.0,0.0]
[1776732751595,80.12,75958.54,0.0,0.0,0.0,0.0]
[1776732756630,80.12,75953.67,0.0,0.0,0.0,0.0]
[1776732761665,80.12,75951.93,0.0,0.0,0.0,0.0]
[1776732766701,80.12,75951.97,0.0,0.0,0.0,0.0]
[1776732771739,80.12,75942.95,0.0,0.0,0.0,0.0]
[1776732776775,80.12,75943.24,0.0,0.0,0.0,0.0]
[1776732781814,80.12,75943.49,0.0,0.0,0.0,0.0]
[1776732783929,80.12,75933.05,0.0,0.0,0.0,0.0]
[1776732789865,80.12,75932.21,0.0,0.0,0.0,0.0]
[1776732794901,80.12,75935.85,0.0,0.0,0.0,0.0]
[1776732799936,80.12,75938.87,0.0,0.0,0.0,0.0]
[1776732804973,80.12,75934.56,0.0,0.0,0.0,0.0]
[1776732810013,80.12,75934.61,0.0,0.0,0.0,0.0]
[1776732811016,80.12,75930.46,0.0,0.0,0.0,0.0]
[1776732814147,80.12,75937.58,0.0,0.0,0.0,0.0]
[1776732816053,80.12,75946.19,0.0,0.0,0.0,0.0]
[1776732817055,80.12,75953.58,0.0,0.0,0.0,0.0]
[1776732822090,80.12,75953.07,0.0,0.0,0.0,0.0]
[1776732828132,80.12,75950.61,0.0,0.0,0.0,0.0]
[1776732834174,80.12,75950.01,0.0,0.0,0.0,0.0]
[1776732839209,80.12,75949.64,0.0,0.0,0.0,0.0]
[1776732844244,80.12,75947.81,0.0,0.0,0.0,0.0]
[1776732849279,80.12,75948.04,0.0,0.0,0.0,0.0]
[1776732854427,80.12,75947.98,0.0,0.0,0.0,0.0]
[1776732860357,80.12,75947.26,0.0,0.0,0.0,0.0]
[1776732865391,80.12,75947.75,0.0,0.0,0.0,0.0]
[1776732870427,80.12,75946.14,0.0,0.0,0.0,0.0]
[1776732871434,80.12,75945.72,0.0,0.0,0.0,0.0]
[1776732876479,80.12,75944.98,0.0,0.0,0.0,0.0]
[1776732881512,80.12,75944.98,0.0,0.0,0.0,0.0]
[1776732886547,80.12,75939.39,0.0,0.0,0.0,0.0]
[1776732891583,80.12,75937.31,0.0,0.0,0.0,0.0]
[1776732896619,80.12,75937.15,0.0,0.0,0.0,0.0]
[1776732899639,80.12,75944.07,0.0,0.0,0.0,0.0]
[1776732904780,80.12,75937.43,0.0,0.0,0.0,0.0]
[1776732907702,80.12,75945.63,0.0,0.0,0.0,0.0]
[1776732913744,80.12,75949.98,0.0,0.0,0.0,0.0]
[1776732919787,80.12,75949.6,0.0,0.0,0.0,0.0]
[1776732924920,80.12,75955.3,0.0,0.0,0.0,0.0]
[1776732926837,80.12,75966.84,0.0,0.0,0.0,0.0]
[1776732931871,80.12,75985.22,0.0,0.0,0.0,0.0]
[1776732933885,80.12,75995.0,0.0,0.0,0.0,0.0]
[1776732938920,80.12,75992.57,0.0,0.0,0.0,0.0]
[1776732941942,80.12,75999.13,0.0,0.0,0.0,0.0]
[1776732946975,80.12,76007.03,0.0,0.0,0.0,0.0]
[1776732951006,80.12,76018.53,0.0,0.0,0.0,0.0]
[1776732956040,80.12,76013.48,0.0,0.0,0.0,0.0]
[1776732961073,80.12,76012.17,0.0,0.0,0.0,0.0]
[1776732966109,80.12,76010.41,0.0,0.0,0.0,0.0]
[1776732971149,80.12,76010.44,0.0,0.0,0.0,0.0]
[1776732976180,80.12,76009.41,0.0,0.0,0.0,0.0]
[1776732981216,80.12,76011.15,0.0,0.0,0.0,0.0]
[1776732986250,80.12,76013.87,0.0,0.0,0.0,0.0]
[1776732991288,80.12,76026.44,0.0,0.0,0.0,0.0]
[1776732996319,80.12,76028.03,0.0,0.0,0.0,0.0]
[1776733001356,80.12,76024.46,0.0,0.0,0.0,0.0]
[1776733006390,80.12,76024.96,0.0,0.0,0.0,0.0]
[1776733009412,80.12,76032.81,0.0,0.0,0.0,0.0]
[1776733013440,80.12,76043.72,0.0,0.0,0.0,0.0]
[1776733015454,80.12,76052.53,0.0,0.0,0.0,0.0]
[1776733019481,80.12,76059.65,0.0,0.0,0.0,0.0]
[1776733023510,80.12,76066.02,0.0,0.0,0.0,0.0]
[1776733028545,80.12,76065.82,0.0,0.0,0.0,0.0]
[1776733033581,80.12,76065.86,0.0,0.0,0.0,0.0]
[1776733038614,80.12,76064.96,0.0,0.0,0.0,0.0]
[1776733043651,80.12,76063.23,0.0,0.0,0.0,0.0]
[1776733048685,80.12,76066.46,0.0,0.0,0.0,0.0]
[1776733051706,80.12,76070.09,0.0,0.0,0.0,0.0]
[1776733053720,80.12,76082.22,0.0,0.0,0.0,0.0]
[1776733058755,80.12,76083.16,0.0,0.0,0.0,0.0]
[1776733062783,80.12,76071.6,0.0,0.0,0.0,0.0]
[1776733067820,80.12,76069.14,0.0,0.0,0.0,0.0]
[1776733070840,80.12,76060.25,0.0,0.0,0.0,0.0]
[1776733075986,80.12,76059.5,0.0,0.0,0.0,0.0]
[1776733082924,80.12,76056.3,0.0,0.0,0.0,0.0]
[1776733087959,80.12,76055.86,0.0,0.0,0.0,0.0]
[1776733094000,80.12,76049.74,0.0,0.0,0.0,0.0]
[1776733098029,80.12,76057.68,0.0,0.0,0.0,0.0]
[1776733100060,80.12,76065.99,0.0,0.0,0.0,0.0]
[1776733104076,80.12,76074.25,0.0,0.0,0.0,0.0]
[1776733105081,80.12,76082.31,0.0,0.0,0.0,0.0]
[1776733109113,80.12,76091.33,0.0,0.0,0.0,0.0]
[1776733111126,80.12,76087.7,0.0,0.0,0.0,0.0]
[1776733116269,80.12,76076.09,0.0,0.0,0.0,0.0]
[1776733122203,80.12,76075.07,0.0,0.0,0.0,0.0]
[1776733128245,80.12,76075.89,0.0,0.0,0.0,0.0]
[1776733133280,80.12,76074.49,0.0,0.0,0.0,0.0]
[1776733136409,80.12,76082.71,0.0,0.0,0.0,0.0]
[1776733139326,80.12,76089.4,0.0,0.0,0.0,0.0]
[1776733141340,80.12,76097.11,0.0,0.0,0.0,0.0]
[1776733146478,80.12,76096.21,0.0,0.0,0.0,0.0]
[1776733152417,80.12,76095.61,0.0,0.0,0.0,0.0]
[1776733157451,80.12,76091.82,0.0,0.0,0.0,0.0]
[1776733162487,80.12,76091.33,0.0,0.0,0.0,0.0]
[1776733167521,80.12,76091.42,0.0,0.0,0.0,0.0]
[1776733171549,80.12,76091.1,0.0,0.0,0.0,0.0]
[1776733176585,80.12,76090.89,0.0,0.0,0.0,0.0]
[1776733181620,80.12,76090.93,0.0,0.0,0.0,0.0]
[1776733186664,80.12,76091.9,0.0,0.0,0.0,0.0]
[1776733191691,80.12,76091.86,0.0,0.0,0.0,0.0]
[1776733196835,80.12,76095.45,0.0,0.0,0.0,0.0]
[1776733201772,80.12,76086.25,0.0,0.0,0.0,0.0]
[1776733202769,80.12,76075.35,0.0,0.0,0.0,0.0]
[1776733203776,80.12,76065.17,0.0,0.0,0.0,0.0]
[1776733205795,80.12,76056.24,0.0,0.0,0.0,0.0]
[1776733210826,80.12,76051.11,0.0,0.0,0.0,0.0]
[1776733215862,80.12,76053.57,0.0,0.0,0.0,0.0]
[1776733219890,80.12,76043.86,0.0,0.0,0.0,0.0]
[1776733224926,80.12,76044.73,0.0,0.0,0.0,0.0]
[1776733229976,80.12,76046.53,0.0,0.0,0.0,0.0]
[1776733235012,80.12,76054.96,0.0,0.0,0.0,0.0]
[1776733237124,80.12,76046.9,0.0,0.0,0.0,0.0]
[1776733239755,80.12,76046.21,0.0,0.0,0.0,0.0]
[1776733240058,80.12,76047.31,0.0,0.0,0.0,0.0]
[1776733240987,80.12,76047.31,0.0,0.0,0.0,0.0]
[1776733241071,80.12,76047.46,0.0,0.0,0.0,0.0]
[1776733245095,80.12,76056.18,0.0,0.0,0.0,0.0]
[1776733247197,80.12,76064.24,0.0,0.0,0.0,0.0]
[1776733249124,80.12,76071.25,0.0,0.0,0.0,0.0]
[1776733253153,80.12,76078.11,0.0,0.0,0.0,0.0]
[1776733259199,80.12,76078.75,0.0,0.0,0.0,0.0]
[1776733262222,80.12,76068.17,0.0,0.0,0.0,0.0]
[1776733263224,80.12,76058.87,0.0,0.0,0.0,0.0]
[1776733268261,80.12,76056.65,0.0,0.0,0.0,0.0]
[1776733272286,80.12,76048.94,0.0,0.0,0.0,0.0]
[1776733277407,80.12,76043.82,0.0,0.0,0.0,0.0]
[1776733283368,80.12,76046.3,0.0,0.0,0.0,0.0]
[1776733288399,80.12,76048.19,0.0,0.0,0.0,0.0]
[1776733293434,80.12,76068.6,0.0,0.0,0.0,0.0]
[1776733298469,80.12,76064.86,0.0,0.0,0.0,0.0]
[1776733303505,80.12,76057.81,0.0,0.0,0.0,0.0]
[1776733308542,80.12,76053.37,0.0,0.0,0.0,0.0]
[1776733313577,80.12,76058.75,0.0,0.0,0.0,0.0]
[1776733318612,80.12,76060.02,0.0,0.0,0.0,0.0]
[1776733323649,80.12,76058.84,0.0,0.0,0.0,0.0]
[1776733327678,80.12,76048.48,0.0,0.0,0.0,0.0]
[1776733330697,80.12,76042.06,0.0,0.0,0.0,0.0]
[1776733332712,80.12,76032.58,0.0,0.0,0.0,0.0]
[1776733337746,80.12,76030.91,0.0,0.0,0.0,0.0]
[1776733343789,80.12,76031.35,0.0,0.0,0.0,0.0]
[1776733348823,80.12,76029.76,0.0,0.0,0.0,0.0]
[1776733351844,80.12,76031.48,0.0,0.0,0.0,0.0]
[1776733354866,80.12,76038.42,0.0,0.0,0.0,0.0]
[1776733355874,80.12,76050.92,0.0,0.0,0.0,0.0]
[1776733356879,80.12,76057.98,0.0,0.0,0.0,0.0]
[1776733361917,80.12,76055.19,0.0,0.0,0.0,0.0]
[1776733366957,80.12,76054.44,0.0,0.0,0.0,0.0]
[1776733371993,80.12,76053.35,0.0,0.0,0.0,0.0]
[1776733377029,80.12,76052.84,0.0,0.0,0.0,0.0]
[1776733382063,80.12,76054.01,0.0,0.0,0.0,0.0]
[1776733384057,80.12,76053.88,0.0,0.0,0.0,0.0]
[1776733384110,80.12,76053.5,0.0,0.0,0.0,0.0]
[1776733389112,80.12,76053.25,0.0,0.0,0.0,0.0]
[1776733391214,80.12,76054.81,0.0,0.0,0.0,0.0]
[1776733391234,80.12,76056.98,0.0,0.0,0.0,0.0]
[1776733396165,80.12,76063.83,0.0,0.0,0.0,0.0]
[1776733401200,80.12,76070.28,0.0,0.0,0.0,0.0]
[1776733406236,80.12,76071.0,0.0,0.0,0.0,0.0]
[1776733411275,80.12,76070.57,0.0,0.0,0.0,0.0]
[1776733416307,80.12,76074.17,0.0,0.0,0.0,0.0]
[1776733422349,80.12,76071.45,0.0,0.0,0.0,0.0]
[1776733424369,80.12,76083.7,0.0,0.0,0.0,0.0]
[1776733426380,80.12,76090.4,0.0,0.0,0.0,0.0]
[1776733431414,80.12,76095.85,0.0,0.0,0.0,0.0]
[1776733437457,80.12,76099.65,0.0,0.0,0.0,0.0]
[1776733443501,80.12,76100.65,0.0,0.0,0.0,0.0]
[1776733448618,80.12,76101.48,0.0,0.0,0.0,0.0]
[1776733454578,80.12,76097.26,0.0,0.0,0.0,0.0]
[1776733459613,80.12,76097.07,0.0,0.0,0.0,0.0]
[1776733464648,80.12,76097.34,0.0,0.0,0.0,0.0]
[1776733468760,80.12,76107.01,0.0,0.0,0.0,0.0]
[1776733473711,80.12,76112.39,0.0,0.0,0.0,0.0]
[1776733477739,80.12,76103.51,0.0,0.0,0.0,0.0]
[1776733478829,80.12,76095.9,0.0,0.0,0.0,0.0]
[1776733484788,80.12,76097.89,0.0,0.0,0.0,0.0]
[1776733489823,80.12,76095.07,0.0,0.0,0.0,0.0]
[1776733491837,80.12,76102.09,0.0,0.0,0.0,0.0]
[1776733496872,80.12,76101.71,0.0,0.0,0.0,0.0]
[1776733501908,80.12,76099.7,0.0,0.0,0.0,0.0]
[1776733506943,80.12,76098.83,0.0,0.0,0.0,0.0]
[1776733511978,80.12,76096.08,0.0,0.0,0.0,0.0]
[1776733517013,80.12,76102.13,0.0,0.0,0.0,0.0]
[1776733522048,80.12,76102.3,0.0,0.0,0.0,0.0]
[1776733527082,80.12,76103.78,0.0,0.0,0.0,0.0]
[1776733532119,80.12,76104.04,0.0,0.0,0.0,0.0]
[1776733537160,80.12,76114.63,0.0,0.0,0.0,0.0]
[1776733539254,80.12,76121.22,0.0,0.0,0.0,0.0]
[1776733545216,80.12,76120.26,0.0,0.0,0.0,0.0]
[1776733550256,80.12,76121.81,0.0,0.0,0.0,0.0]
[1776733556297,80.12,76125.58,0.0,0.0,0.0,0.0]
[1776733561328,80.12,76128.5,0.0,0.0,0.0,0.0]
[1776733566364,80.12,76139.25,0.0,0.0,0.0,0.0]
[1776733569470,80.12,76148.94,0.0,0.0,0.0,0.0]
[1776733575430,80.12,76151.33,0.0,0.0,0.0,0.0]
[1776733580465,80.12,76155.24,0.0,0.0,0.0,0.0]
[1776733585502,80.12,76159.72,0.0,0.0,0.0,0.0]
[1776733588527,80.12,76186.32,0.0,0.0,0.0,0.0]
[1776733589628,80.12,76209.5,0.0,0.0,0.0,0.0]
[1776733591546,80.12,76214.49,0.0,0.0,0.0,0.0]
[1776733593560,80.12,76206.07,0.0,0.0,0.0,0.0]
[1776733598595,80.12,76212.53,0.0,0.0,0.0,0.0]
[1776733601616,80.12,76230.3,0.0,0.0,0.0,0.0]
[1776733606652,80.12,76234.09,0.0,0.0,0.0,0.0]
[1776733611686,80.12,76229.84,0.0,0.0,0.0,0.0]
[1776733616721,80.12,76228.93,0.0,0.0,0.0,0.0]
[1776733621757,80.12,76237.1,0.0,0.0,0.0,0.0]
[1776733624823,80.12,76245.28,0.0,0.0,0.0,0.0]
[1776733626792,80.12,76235.37,0.0,0.0,0.0,0.0]
[1776733628812,80.12,76229.01,0.0,0.0,0.0,0.0]
[1776733629930,80.12,76215.88,0.0,0.0,0.0,0.0]
[1776733632834,80.12,76206.21,0.0,0.0,0.0,0.0]
[1776733633842,80.12,76213.99,0.0,0.0,0.0,0.0]
[1776733638876,80.12,76216.6,0.0,0.0,0.0,0.0]
[1776733643914,80.12,76207.25,0.0,0.0,0.0,0.0]
[1776733648947,80.12,76199.39,0.0,0.0,0.0,0.0]
[1776733651973,80.12,76199.59,0.0,0.0,0.0,0.0]
[1776733657006,80.12,76197.73,0.0,0.0,0.0,0.0]
[1776733662102,80.12,76198.33,0.0,0.0,0.0,0.0]
[1776733667141,80.12,76199.77,0.0,0.0,0.0,0.0]
[1776733672178,80.12,76203.32,0.0,0.0,0.0,0.0]
[1776733677212,80.12,76199.2,0.0,0.0,0.0,0.0]
[1776733682247,80.12,76195.56,0.0,0.0,0.0,0.0]
[1776733687282,80.12,76196.16,0.0,0.0,0.0,0.0]
[1776733692317,80.12,76197.47,0.0,0.0,0.0,0.0]
[1776733697353,80.12,76198.27,0.0,0.0,0.0,0.0]
[1776733700433,80.12,76220.18,0.0,0.0,0.0,0.0]
[1776733706431,80.12,76220.37,0.0,0.0,0.0,0.0]
[1776733711456,80.12,76217.11,0.0,0.0,0.0,0.0]
[1776733713471,80.12,76209.36,0.0,0.0,0.0,0.0]
[1776733720575,80.12,76209.25,0.0,0.0,0.0,0.0]
[1776733726562,80.12,76206.69,0.0,0.0,0.0,0.0]
[1776733731597,80.12,76209.28,0.0,0.0,0.0,0.0]
[1776733736635,80.12,76207.34,0.0,0.0,0.0,0.0]
[1776733742673,80.12,76206.15,0.0,0.0,0.0,0.0]
[1776733747709,80.12,76205.95,0.0,0.0,0.0,0.0]
[1776733752744,80.12,76197.35,0.0,0.0,0.0,0.0]
[1776733753751,80.12,76190.2,0.0,0.0,0.0,0.0]
[1776733756773,80.12,76182.53,0.0,0.0,0.0,0.0]
[1776733759794,80.12,76175.15,0.0,0.0,0.0,0.0]
[1776733764829,80.12,76171.05,0.0,0.0,0.0,0.0]
[1776733766842,80.12,76164.04,0.0,0.0,0.0,0.0]
[1776733771877,80.12,76162.73,0.0,0.0,0.0,0.0]
[1776733776913,80.12,76162.04,0.0,0.0,0.0,0.0]
[1776733781947,80.12,76162.52,0.0,0.0,0.0,0.0]
[1776733786982,80.12,76166.1,0.0,0.0,0.0,0.0]
[1776733790011,80.12,76175.45,0.0,0.0,0.0,0.0]
[1776733795043,80.12,76181.45,0.0,0.0,0.0,0.0]
[1776733800077,80.12,76177.54,0.0,0.0,0.0,0.0]
[1776733804104,80.12,76171.04,0.0,0.0,0.0,0.0]
[1776733809139,80.12,76172.07,0.0,0.0,0.0,0.0]
[1776733814177,80.12,76174.54,0.0,0.0,0.0,0.0]
[1776733819212,80.12,76173.63,0.0,0.0,0.0,0.0]
[1776733824248,80.12,76174.33,0.0,0.0,0.0,0.0]
[1776733829285,80.12,76175.36,0.0,0.0,0.0,0.0]
[1776733831360,80.12,76173.33,0.0,0.0,0.0,0.0]
[1776733837339,80.12,76173.54,0.0,0.0,0.0,0.0]
[1776733839352,80.12,76182.73,0.0,0.0,0.0,0.0]
[1776733841366,80.12,76192.68,0.0,0.0,0.0,0.0]
[1776733846404,80.12,76190.39,0.0,0.0,0.0,0.0]
[1776733848418,80.12,76181.37,0.0,0.0,0.0,0.0]
[1776733853451,80.12,76181.26,0.0,0.0,0.0,0.0]
[1776733858486,80.12,76180.56,0.0,0.0,0.0,0.0]
[1776733863524,80.12,76178.79,0.0,0.0,0.0,0.0]
[1776733865536,80.12,76172.09,0.0,0.0,0.0,0.0]
[1776733867555,80.12,76162.91,0.0,0.0,0.0,0.0]
[1776733872589,80.12,76159.0,0.0,0.0,0.0,0.0]
[1776733877624,80.12,76162.39,0.0,0.0,0.0,0.0]
[1776733882660,80.12,76160.24,0.0,0.0,0.0,0.0]
[1776733887696,80.12,76163.86,0.0,0.0,0.0,0.0]
[1776733891791,80.12,76165.33,0.0,0.0,0.0,0.0]
[1776733897765,80.12,76170.42,0.0,0.0,0.0,0.0]
[1776733900787,80.12,76162.43,0.0,0.0,0.0,0.0]
[1776733901868,80.12,76146.05,0.0,0.0,0.0,0.0]
[1776733907848,80.12,76146.28,0.0,0.0,0.0,0.0]
[1776733912887,80.12,76143.57,0.0,0.0,0.0,0.0]
[1776733917922,80.12,76146.38,0.0,0.0,0.0,0.0]
[1776733922004,80.12,76154.0,0.0,0.0,0.0,0.0]
[1776733925982,80.12,76141.52,0.0,0.0,0.0,0.0]
[1776733932074,80.12,76139.98,0.0,0.0,0.0,0.0]
[1776733937070,80.12,76126.51,0.0,0.0,0.0,0.0]
[1776733942144,80.12,76122.45,0.0,0.0,0.0,0.0]
[1776733946133,80.12,76115.23,0.0,0.0,0.0,0.0]
[1776733951168,80.12,76109.85,0.0,0.0,0.0,0.0]
[1776733957210,80.12,76107.92,0.0,0.0,0.0,0.0]
[1776733962284,80.12,76108.57,0.0,0.0,0.0,0.0]
[1776733969295,80.12,76109.94,0.0,0.0,0.0,0.0]
[1776733974329,80.12,76109.37,0.0,0.0,0.0,0.0]
[1776733979365,80.12,76105.64,0.0,0.0,0.0,0.0]
[1776733984402,80.12,76097.95,0.0,0.0,0.0,0.0]
[1776733989435,80.12,76095.79,0.0,0.0,0.0,0.0]
[1776733994470,80.12,76091.99,0.0,0.0,0.0,0.0]
[1776733999505,80.12,76085.99,0.0,0.0,0.0,0.0]
[1776734004540,80.12,76085.5,0.0,0.0,0.0,0.0]
[1776734009576,80.12,76080.07,0.0,0.0,0.0,0.0]
[1776734011591,80.12,76077.98,0.0,0.0,0.0,0.0]
[1776734016626,80.12,76081.24,0.0,0.0,0.0,0.0]
[1776734019647,80.12,76088.78,0.0,0.0,0.0,0.0]
[1776734022720,80.12,76121.91,0.0,0.0,0.0,0.0]
[1776734028711,80.12,76125.01,0.0,0.0,0.0,0.0]
[1776734033804,80.12,76122.06,0.0,0.0,0.0,0.0]
[1776734038835,80.12,76123.4,0.0,0.0,0.0,0.0]
[1776734042872,80.12,76137.24,0.0,0.0,0.0,0.0]
[1776734044882,80.12,76146.52,0.0,0.0,0.0,0.0]
[1776734047902,80.12,76153.11,0.0,0.0,0.0,0.0]
[1776734052942,80.12,76152.22,0.0,0.0,0.0,0.0]
[1776734057973,80.12,76147.38,0.0,0.0,0.0,0.0]
[1776734063019,80.12,76147.15,0.0,0.0,0.0,0.0]
[1776734068043,80.12,76147.89,0.0,0.0,0.0,0.0]
[1776734071064,80.12,76149.29,0.0,0.0,0.0,0.0]
[1776734076099,80.12,76149.04,0.0,0.0,0.0,0.0]
[1776734081135,80.12,76149.57,0.0,0.0,0.0,0.0]
[1776734086170,80.12,76150.11,0.0,0.0,0.0,0.0]
[1776734091205,80.12,76149.15,0.0,0.0,0.0,0.0]
[1776734096240,80.12,76147.72,0.0,0.0,0.0,0.0]
[1776734098253,80.12,76139.46,0.0,0.0,0.0,0.0]
[1776734099261,80.12,76132.22,0.0,0.0,0.0,0.0]
[1776734102286,80.12,76122.35,0.0,0.0,0.0,0.0]
[1776734103317,80.12,76109.65,0.0,0.0,0.0,0.0]
[1776734106312,80.12,76100.72,0.0,0.0,0.0,0.0]
[1776734109334,80.12,76092.47,0.0,0.0,0.0,0.0]
[1776734112355,80.12,76099.08,0.0,0.0,0.0,0.0]
[1776734115376,80.12,76105.6,0.0,0.0,0.0,0.0]
[1776734120410,80.12,76098.51,0.0,0.0,0.0,0.0]
[1776734125445,80.12,76096.41,0.0,0.0,0.0,0.0]
[1776734130480,80.12,76092.08,0.0,0.0,0.0,0.0]
[1776734131488,80.12,76090.39,0.0,0.0,0.0,0.0]
[1776734136541,80.12,76089.09,0.0,0.0,0.0,0.0]
[1776734141576,80.12,76084.95,0.0,0.0,0.0,0.0]
[1776734147599,80.12,76085.61,0.0,0.0,0.0,0.0]
[1776734152633,80.12,76083.27,0.0,0.0,0.0,0.0]
[1776734154648,80.12,76072.79,0.0,0.0,0.0,0.0]
[1776734159684,80.12,76069.89,0.0,0.0,0.0,0.0]
[1776734163713,80.12,76062.55,0.0,0.0,0.0,0.0]
[1776734166733,80.12,76055.62,0.0,0.0,0.0,0.0]
[1776734172777,80.12,76047.33,0.0,0.0,0.0,0.0]
[1776734176805,80.12,76041.55,0.0,0.0,0.0,0.0]
[1776734178819,80.12,76034.53,0.0,0.0,0.0,0.0]
[1776734183866,80.12,76027.52,0.0,0.0,0.0,0.0]
[1776734185878,80.12,76021.2,0.0,0.0,0.0,0.0]
[1776734187891,80.12,76014.83,0.0,0.0,0.0,0.0]
[1776734191955,80.12,76019.75,0.0,0.0,0.0,0.0]
[1776734196963,80.12,76020.31,0.0,0.0,0.0,0.0]
[1776734202034,80.12,76018.13,0.0,0.0,0.0,0.0]
[1776734208039,80.12,76020.73,0.0,0.0,0.0,0.0]
[1776734213074,80.12,76017.71,0.0,0.0,0.0,0.0]
[1776734219121,80.12,76017.8,0.0,0.0,0.0,0.0]
[1776734224154,80.12,76020.29,0.0,0.0,0.0,0.0]
[1776734229189,80.12,76024.37,0.0,0.0,0.0,0.0]
[1776734234241,80.12,76025.74,0.0,0.0,0.0,0.0]
[1776734236245,80.12,76044.0,0.0,0.0,0.0,0.0]
[1776734239266,80.12,76050.6,0.0,0.0,0.0,0.0]
[1776734240272,80.12,76057.79,0.0,0.0,0.0,0.0]
[1776734244304,80.12,76065.89,0.0,0.0,0.0,0.0]
[1776734247323,80.12,76073.37,0.0,0.0,0.0,0.0]
[1776734250345,80.12,76066.71,0.0,0.0,0.0,0.0]
[1776734251351,80.12,76062.6,0.0,0.0,0.0,0.0]
[1776734254372,80.12,76056.23,0.0,0.0,0.0,0.0]
[1776734259407,80.12,76060.74,0.0,0.0,0.0,0.0]
[1776734264445,80.12,76062.05,0.0,0.0,0.0,0.0]
[1776734269476,80.12,76064.24,0.0,0.0,0.0,0.0]
[1776734274516,80.12,76064.44,0.0,0.0,0.0,0.0]
[1776734279548,80.12,76062.77,0.0,0.0,0.0,0.0]
[1776734285590,80.12,76062.92,0.0,0.0,0.0,0.0]
[1776734290625,80.12,76061.37,0.0,0.0,0.0,0.0]
[1776734295660,80.12,76058.7,0.0,0.0,0.0,0.0]
[1776734300697,80.12,76057.96,0.0,0.0,0.0,0.0]
[1776734305732,80.12,76059.91,0.0,0.0,0.0,0.0]
[1776734310767,80.12,76062.41,0.0,0.0,0.0,0.0]
[1776734311774,80.12,76061.83,0.0,0.0,0.0,0.0]
[1776734316810,80.12,76056.06,0.0,0.0,0.0,0.0]
[1776734321844,80.12,76054.8,0.0,0.0,0.0,0.0]
[1776734326880,80.12,76057.19,0.0,0.0,0.0,0.0]
[1776734331914,80.12,76056.41,0.0,0.0,0.0,0.0]
[1776734336949,80.12,76055.4,0.0,0.0,0.0,0.0]
[1776734341990,80.12,76053.73,0.0,0.0,0.0,0.0]
[1776734343041,80.12,76040.23,0.0,0.0,0.0,0.0]
[1776734346012,80.12,76033.15,0.0,0.0,0.0,0.0]
[1776734353062,80.12,76033.58,0.0,0.0,0.0,0.0]
[1776734359103,80.12,76033.85,0.0,0.0,0.0,0.0]
[1776734363184,80.12,76027.58,0.0,0.0,0.0,0.0]
[1776734368171,80.12,76018.27,0.0,0.0,0.0,0.0]
[1776734371193,80.12,76011.56,0.0,0.0,0.0,0.0]
[1776734376228,80.12,76015.26,0.0,0.0,0.0,0.0]
[1776734379254,80.12,76008.31,0.0,0.0,0.0,0.0]
[1776734380261,80.12,76001.69,0.0,0.0,0.0,0.0]
[1776734385302,80.12,76000.05,0.0,0.0,0.0,0.0]
[1776734390341,80.12,75999.96,0.0,0.0,0.0,0.0]
[1776734392353,80.12,76006.14,0.0,0.0,0.0,0.0]
[1776734397388,80.12,76011.2,0.0,0.0,0.0,0.0]
[1776734402422,80.12,76011.16,0.0,0.0,0.0,0.0]
[1776734406455,80.12,76020.06,0.0,0.0,0.0,0.0]
[1776734408470,80.12,76026.37,0.0,0.0,0.0,0.0]
[1776734413575,80.12,76031.4,0.0,0.0,0.0,0.0]
[1776734419545,80.12,76035.54,0.0,0.0,0.0,0.0]
[1776734424581,80.12,76037.24,0.0,0.0,0.0,0.0]
[1776734428609,80.12,76029.55,0.0,0.0,0.0,0.0]
[1776734431632,80.12,76029.24,0.0,0.0,0.0,0.0]
[1776734436668,80.12,76033.46,0.0,0.0,0.0,0.0]
[1776734440696,80.12,76040.25,0.0,0.0,0.0,0.0]
[1776734445730,80.12,76038.53,0.0,0.0,0.0,0.0]
[1776734450766,80.12,76039.39,0.0,0.0,0.0,0.0]
[1776734455800,80.12,76034.82,0.0,0.0,0.0,0.0]
[1776734460836,80.12,76033.63,0.0,0.0,0.0,0.0]
[1776734463933,80.12,76040.94,0.0,0.0,0.0,0.0]
[1776734469909,80.12,76037.67,0.0,0.0,0.0,0.0]
[1776734474004,80.12,76048.34,0.0,0.0,0.0,0.0]
[1776734476959,80.12,76055.78,0.0,0.0,0.0,0.0]
[1776734481998,80.12,76055.39,0.0,0.0,0.0,0.0]
[1776734487033,80.12,76057.64,0.0,0.0,0.0,0.0]
[1776734494144,80.12,76056.51,0.0,0.0,0.0,0.0]
[1776734500125,80.12,76055.38,0.0,0.0,0.0,0.0]
[1776734504214,80.12,76048.77,0.0,0.0,0.0,0.0]
[1776734510196,80.12,76050.34,0.0,0.0,0.0,0.0]
[1776734516237,80.12,76051.35,0.0,0.0,0.0,0.0]
[1776734521273,80.12,76047.5,0.0,0.0,0.0,0.0]
[1776734526308,80.12,76043.47,0.0,0.0,0.0,0.0]
[1776734527107,80.12,76043.47,0.0,0.0,0.0,0.0]
[1776734527314,80.12,76042.45,0.0,0.0,0.0,0.0]
[1776734528069,80.12,76042.45,0.0,0.0,0.0,0.0]
[1776734528321,80.12,76042.54,0.0,0.0,0.0,0.0]
[1776734534431,80.12,76043.53,0.0,0.0,0.0,0.0]
[1776734540408,80.12,76041.9,0.0,0.0,0.0,0.0]
[1776734544523,80.12,76034.31,0.0,0.0,0.0,0.0]
[1776734546452,80.12,76021.42,0.0,0.0,0.0,0.0]
[1776734547456,80.12,76013.81,0.0,0.0,0.0,0.0]
[1776734551483,80.12,76013.55,0.0,0.0,0.0,0.0]
[1776734556520,80.12,76016.59,0.0,0.0,0.0,0.0]
[1776734557528,80.12,76025.24,0.0,0.0,0.0,0.0]
[1776734562562,80.12,76027.78,0.0,0.0,0.0,0.0]
[1776734567596,80.12,76024.91,0.0,0.0,0.0,0.0]
[1776734572634,80.12,76028.38,0.0,0.0,0.0,0.0]
[1776734577670,80.12,76030.4,0.0,0.0,0.0,0.0]
[1776734582706,80.12,76030.75,0.0,0.0,0.0,0.0]
[1776734592780,80.12,76031.63,0.0,0.0,0.0,0.0]
[1776734596808,80.12,76040.09,0.0,0.0,0.0,0.0]
[1776734601844,80.12,76045.01,0.0,0.0,0.0,0.0]
[1776734607885,80.12,76040.79,0.0,0.0,0.0,0.0]
[1776734611912,80.12,76040.53,0.0,0.0,0.0,0.0]
[1776734616946,80.12,76041.64,0.0,0.0,0.0,0.0]
[1776734619974,80.12,76048.49,0.0,0.0,0.0,0.0]
[1776734625103,80.12,76058.08,0.0,0.0,0.0,0.0]
[1776734631051,80.12,76060.45,0.0,0.0,0.0,0.0]
[1776734638100,80.12,76059.06,0.0,0.0,0.0,0.0]
[1776734642131,80.12,76049.24,0.0,0.0,0.0,0.0]
[1776734647165,80.12,76043.06,0.0,0.0,0.0,0.0]
[1776734650185,80.12,76033.7,0.0,0.0,0.0,0.0]
[1776734655314,80.12,76030.2,0.0,0.0,0.0,0.0]
[1776734661263,80.12,76031.09,0.0,0.0,0.0,0.0]
[1776734665384,80.12,76037.35,0.0,0.0,0.0,0.0]
[1776734671332,80.12,76031.46,0.0,0.0,0.0,0.0]
[1776734676367,80.12,76030.5,0.0,0.0,0.0,0.0]
[1776734682409,80.12,76029.47,0.0,0.0,0.0,0.0]
[1776734687444,80.12,76029.19,0.0,0.0,0.0,0.0]
[1776734695599,80.12,76029.12,0.0,0.0,0.0,0.0]
[1776734701542,80.12,76028.94,0.0,0.0,0.0,0.0]
[1776734706577,80.12,76028.73,0.0,0.0,0.0,0.0]
[1776734711613,80.12,76030.07,0.0,0.0,0.0,0.0]
[1776734716647,80.12,76030.47,0.0,0.0,0.0,0.0]
[1776734721682,80.12,76028.11,0.0,0.0,0.0,0.0]
[1776734724704,80.12,76021.88,0.0,0.0,0.0,0.0]
[1776734730747,80.12,76013.7,0.0,0.0,0.0,0.0]
[1776734731753,80.12,76010.74,0.0,0.0,0.0,0.0]
[1776734734782,80.12,76004.49,0.0,0.0,0.0,0.0]
[1776734741830,80.12,76000.45,0.0,0.0,0.0,0.0]
[1776734745968,80.12,76007.11,0.0,0.0,0.0,0.0]
[1776734751896,80.12,76003.42,0.0,0.0,0.0,0.0]
[1776734759954,80.12,75999.64,0.0,0.0,0.0,0.0]
[1776734764992,80.12,75997.72,0.0,0.0,0.0,0.0]
[1776734770028,80.12,75998.76,0.0,0.0,0.0,0.0]
[1776734772042,80.12,76005.46,0.0,0.0,0.0,0.0]
[1776734776186,80.12,76016.31,0.0,0.0,0.0,0.0]
[1776734781109,80.12,76007.71,0.0,0.0,0.0,0.0]
[1776734786257,80.12,76002.51,0.0,0.0,0.0,0.0]
[1776734791179,80.12,76002.34,0.0,0.0,0.0,0.0]
[1776734796327,80.12,76002.08,0.0,0.0,0.0,0.0]
[1776734802261,80.12,76000.86,0.0,0.0,0.0,0.0]
[1776734807297,80.12,76000.21,0.0,0.0,0.0,0.0]
[1776734812331,80.12,75999.99,0.0,0.0,0.0,0.0]
[1776734820387,80.12,75998.51,0.0,0.0,0.0,0.0]
[1776734825423,80.12,75997.41,0.0,0.0,0.0,0.0]
[1776734830457,80.12,76000.62,0.0,0.0,0.0,0.0]
[1776734835492,80.12,76003.18,0.0,0.0,0.0,0.0]
[1776734836617,80.12,76009.93,0.0,0.0,0.0,0.0]
[1776734841534,80.12,76018.93,0.0,0.0,0.0,0.0]
[1776734846687,80.12,76016.08,0.0,0.0,0.0,0.0]
[1776734851605,80.12,76015.77,0.0,0.0,0.0,0.0]
[1776734856649,80.12,76014.44,0.0,0.0,0.0,0.0]
[1776734861685,80.12,76016.83,0.0,0.0,0.0,0.0]
[1776734866716,80.12,76016.33,0.0,0.0,0.0,0.0]
[1776734871759,80.12,76016.34,0.0,0.0,0.0,0.0]
[1776734873770,80.12,76024.04,0.0,0.0,0.0,0.0]
[1776734879812,80.12,76020.58,0.0,0.0,0.0,0.0]
[1776734885860,80.12,76020.51,0.0,0.0,0.0,0.0]
[1776734888878,80.12,76013.29,0.0,0.0,0.0,0.0]
[1776734893911,80.12,76014.36,0.0,0.0,0.0,0.0]
[1776734900961,80.12,76013.31,0.0,0.0,0.0,0.0]
[1776734905995,80.12,76012.28,0.0,0.0,0.0,0.0]
[1776734911032,80.12,76013.78,0.0,0.0,0.0,0.0]
[1776734915069,80.12,76020.31,0.0,0.0,0.0,0.0]
[1776734917190,80.12,76028.11,0.0,0.0,0.0,0.0]
[1776734924129,80.12,76026.98,0.0,0.0,0.0,0.0]
[1776734929165,80.12,76028.46,0.0,0.0,0.0,0.0]
[1776734935205,80.12,76028.21,0.0,0.0,0.0,0.0]
[1776734940241,80.12,76026.77,0.0,0.0,0.0,0.0]
[1776734945276,80.12,76029.91,0.0,0.0,0.0,0.0]
[1776734951322,80.12,76032.43,0.0,0.0,0.0,0.0]
[1776734956353,80.12,76037.94,0.0,0.0,0.0,0.0]
[1776734959374,80.12,76047.24,0.0,0.0,0.0,0.0]
[1776734964412,80.12,76051.67,0.0,0.0,0.0,0.0]
[1776734966435,80.12,76045.36,0.0,0.0,0.0,0.0]
[1776734971458,80.12,76046.61,0.0,0.0,0.0,0.0]
[1776734975489,80.12,76053.81,0.0,0.0,0.0,0.0]
[1776734977615,80.12,76074.3,0.0,0.0,0.0,0.0]
[1776734979521,80.12,76106.63,0.0,0.0,0.0,0.0]
[1776734981533,80.12,76126.94,0.0,0.0,0.0,0.0]
[1776734986567,80.12,76124.34,0.0,0.0,0.0,0.0]
[1776734989588,80.12,76132.15,0.0,0.0,0.0,0.0]
[1776734990595,80.12,76144.03,0.0,0.0,0.0,0.0]
[1776734994623,80.12,76137.81,0.0,0.0,0.0,0.0]
[1776734999660,80.12,76135.45,0.0,0.0,0.0,0.0]
[1776735004695,80.12,76140.39,0.0,0.0,0.0,0.0]
[1776735006712,80.12,76151.51,0.0,0.0,0.0,0.0]
[1776735011744,80.12,76158.02,0.0,0.0,0.0,0.0]
[1776735016779,80.12,76161.25,0.0,0.0,0.0,0.0]
[1776735021814,80.12,76156.72,0.0,0.0,0.0,0.0]
[1776735025842,80.12,76146.09,0.0,0.0,0.0,0.0]
[1776735030880,80.12,76146.82,0.0,0.0,0.0,0.0]
[1776735031885,80.12,76146.82,0.0,0.0,0.0,0.0]
[1776735034917,80.12,76154.35,0.0,0.0,0.0,0.0]
[1776735036926,80.12,76166.51,0.0,0.0,0.0,0.0]
[1776735038941,80.12,76174.35,0.0,0.0,0.0,0.0]
[1776735043979,80.12,76177.74,0.0,0.0,0.0,0.0]
[1776735046998,80.12,76189.32,0.0,0.0,0.0,0.0]
[1776735048011,80.12,76197.34,0.0,0.0,0.0,0.0]
[1776735049027,80.12,76203.91,0.0,0.0,0.0,0.0]
[1776735051071,80.12,76216.72,0.0,0.0,0.0,0.0]
[1776735052045,80.12,76224.28,0.0,0.0,0.0,0.0]
[1776735053748,80.12,76222.92,0.0,0.0,0.0,0.0]
[1776735054057,80.12,76224.17,0.0,0.0,0.0,0.0]
[1776735055106,80.12,76225.2,0.0,0.0,0.0,0.0]
[1776735056070,80.12,76225.25,0.0,0.0,0.0,0.0]
[1776735057076,80.12,76219.0,0.0,0.0,0.0,0.0]
[1776735059090,80.12,76209.6,0.0,0.0,0.0,0.0]
[1776735064129,80.12,76211.82,0.0,0.0,0.0,0.0]
[1776735065135,80.12,76218.48,0.0,0.0,0.0,0.0]
[1776735070170,80.12,76222.35,0.0,0.0,0.0,0.0]
[1776735075204,80.12,76216.12,0.0,0.0,0.0,0.0]
[1776735080239,80.12,76217.03,0.0,0.0,0.0,0.0]
[1776735085275,80.12,76214.21,0.0,0.0,0.0,0.0]
[1776735090309,80.12,76208.35,0.0,0.0,0.0,0.0]
[1776735091318,80.12,76207.08,0.0,0.0,0.0,0.0]
[1776735096355,80.12,76209.32,0.0,0.0,0.0,0.0]
[1776735101387,80.12,76208.31,0.0,0.0,0.0,0.0]
[1776735106422,80.12,76210.18,0.0,0.0,0.0,0.0]
[1776735111456,80.12,76197.7,0.0,0.0,0.0,0.0]
[1776735116498,80.12,76193.39,0.0,0.0,0.0,0.0]
[1776735121527,80.12,76182.85,0.0,0.0,0.0,0.0]
[1776735123541,80.12,76173.58,0.0,0.0,0.0,0.0]
[1776735128733,80.12,76186.22,0.0,0.0,0.0,0.0]
[1776735134628,80.12,76183.19,0.0,0.0,0.0,0.0]
[1776735138803,80.12,76176.87,0.0,0.0,0.0,0.0]
[1776735144698,80.12,76172.23,0.0,0.0,0.0,0.0]
[1776735149735,80.12,76172.37,0.0,0.0,0.0,0.0]
[1776735151753,80.12,76174.72,0.0,0.0,0.0,0.0]
[1776735152762,80.12,76180.89,0.0,0.0,0.0,0.0]
[1776735157795,80.12,76181.41,0.0,0.0,0.0,0.0]
[1776735162829,80.12,76176.08,0.0,0.0,0.0,0.0]
[1776735167864,80.12,76173.83,0.0,0.0,0.0,0.0]
[1776735172899,80.12,76174.12,0.0,0.0,0.0,0.0]
[1776735176927,80.12,76181.53,0.0,0.0,0.0,0.0]
[1776735179088,80.12,76190.0,0.0,0.0,0.0,0.0]
[1776735184983,80.12,76192.89,0.0,0.0,0.0,0.0]
[1776735190023,80.12,76195.97,0.0,0.0,0.0,0.0]
[1776735195054,80.12,76194.95,0.0,0.0,0.0,0.0]
[1776735201099,80.12,76194.67,0.0,0.0,0.0,0.0]
[1776735206131,80.12,76195.58,0.0,0.0,0.0,0.0]
[1776735211176,80.12,76192.16,0.0,0.0,0.0,0.0]
[1776735213179,80.12,76183.95,0.0,0.0,0.0,0.0]
[1776735219370,80.12,76182.72,0.0,0.0,0.0,0.0]
[1776735225264,80.12,76180.48,0.0,0.0,0.0,0.0]
[1776735230298,80.12,76181.93,0.0,0.0,0.0,0.0]
[1776735235337,80.12,76182.4,0.0,0.0,0.0,0.0]
[1776735240386,80.12,76181.44,0.0,0.0,0.0,0.0]
[1776735242389,80.12,76166.29,0.0,0.0,0.0,0.0]
[1776735243394,80.12,76159.73,0.0,0.0,0.0,0.0]
[1776735248431,80.12,76159.56,0.0,0.0,0.0,0.0]
[1776735249583,80.12,76151.76,0.0,0.0,0.0,0.0]
[1776735255481,80.12,76149.23,0.0,0.0,0.0,0.0]
[1776735262530,80.12,76150.86,0.0,0.0,0.0,0.0]
[1776735267565,80.12,76147.84,0.0,0.0,0.0,0.0]
[1776735268571,80.12,76140.91,0.0,0.0,0.0,0.0]
[1776735271593,80.12,76136.26,0.0,0.0,0.0,0.0]
[1776735276628,80.12,76135.43,0.0,0.0,0.0,0.0]
[1776735279797,80.12,76125.73,0.0,0.0,0.0,0.0]
[1776735285695,80.12,76124.93,0.0,0.0,0.0,0.0]
[1776735290744,80.12,76122.81,0.0,0.0,0.0,0.0]
[1776735295769,80.12,76127.46,0.0,0.0,0.0,0.0]
[1776735300805,80.12,76128.12,0.0,0.0,0.0,0.0]
[1776735305839,80.12,76126.07,0.0,0.0,0.0,0.0]
[1776735310874,80.12,76122.14,0.0,0.0,0.0,0.0]
[1776735315908,80.12,76121.21,0.0,0.0,0.0,0.0]
[1776735320945,80.12,76119.78,0.0,0.0,0.0,0.0]
[1776735325978,80.12,76122.76,0.0,0.0,0.0,0.0]
[1776735331015,80.12,76122.27,0.0,0.0,0.0,0.0]
[1776735337056,80.12,76122.29,0.0,0.0,0.0,0.0]
[1776735342091,80.12,76121.6,0.0,0.0,0.0,0.0]
[1776735345112,80.12,76127.84,0.0,0.0,0.0,0.0]
[1776735350293,80.12,76131.2,0.0,0.0,0.0,0.0]
[1776735355182,80.12,76138.33,0.0,0.0,0.0,0.0]
[1776735360363,80.12,76136.52,0.0,0.0,0.0,0.0]
[1776735363239,80.12,76128.4,0.0,0.0,0.0,0.0]
[1776735368276,80.12,76131.5,0.0,0.0,0.0,0.0]
[1776735373310,80.12,76127.46,0.0,0.0,0.0,0.0]
[1776735376330,80.12,76116.75,0.0,0.0,0.0,0.0]
[1776735379354,80.12,76109.15,0.0,0.0,0.0,0.0]
[1776735385396,80.12,76107.16,0.0,0.0,0.0,0.0]
[1776735390579,80.12,76104.31,0.0,0.0,0.0,0.0]
[1776735391438,80.12,76104.31,0.0,0.0,0.0,0.0]
[1776735396473,80.12,76108.37,0.0,0.0,0.0,0.0]
[1776735401510,80.12,76117.82,0.0,0.0,0.0,0.0]
[1776735407554,80.12,76118.83,0.0,0.0,0.0,0.0]
[1776735412589,80.12,76116.21,0.0,0.0,0.0,0.0]
[1776735415610,80.12,76106.14,0.0,0.0,0.0,0.0]
[1776735416619,80.12,76087.51,0.0,0.0,0.0,0.0]
[1776735417768,80.12,76078.16,0.0,0.0,0.0,0.0]
[1776735423666,80.12,76077.44,0.0,0.0,0.0,0.0]
[1776735430715,80.12,76073.71,0.0,0.0,0.0,0.0]
[1776735436759,80.12,76070.33,0.0,0.0,0.0,0.0]
[1776735440785,80.12,76063.97,0.0,0.0,0.0,0.0]
[1776735441793,80.12,76052.33,0.0,0.0,0.0,0.0]
[1776735443806,80.12,76044.15,0.0,0.0,0.0,0.0]
[1776735446827,80.12,76053.01,0.0,0.0,0.0,0.0]
[1776735451863,80.12,76053.3,0.0,0.0,0.0,0.0]
[1776735456898,80.12,76048.57,0.0,0.0,0.0,0.0]
[1776735458049,80.12,76057.31,0.0,0.0,0.0,0.0]
[1776735459920,80.12,76064.24,0.0,0.0,0.0,0.0]
[1776735464955,80.12,76062.16,0.0,0.0,0.0,0.0]
[1776735469990,80.12,76058.18,0.0,0.0,0.0,0.0]
[1776735475027,80.12,76051.81,0.0,0.0,0.0,0.0]
[1776735478189,80.12,76042.82,0.0,0.0,0.0,0.0]
[1776735484103,80.12,76045.9,0.0,0.0,0.0,0.0]
[1776735489138,80.12,76047.67,0.0,0.0,0.0,0.0]
[1776735494172,80.12,76047.97,0.0,0.0,0.0,0.0]
[1776735501221,80.12,76051.98,0.0,0.0,0.0,0.0]
[1776735506258,80.12,76052.42,0.0,0.0,0.0,0.0]
[1776735511293,80.12,76053.21,0.0,0.0,0.0,0.0]
[1776735512300,80.12,76060.23,0.0,0.0,0.0,0.0]
[1776735513310,80.12,76068.85,0.0,0.0,0.0,0.0]
[1776735518470,80.12,76069.28,0.0,0.0,0.0,0.0]
[1776735524387,80.12,76072.77,0.0,0.0,0.0,0.0]
[1776735529426,80.12,76071.66,0.0,0.0,0.0,0.0]
[1776735534459,80.12,76070.99,0.0,0.0,0.0,0.0]
[1776735539495,80.12,76068.02,0.0,0.0,0.0,0.0]
[1776735542514,80.12,76076.97,0.0,0.0,0.0,0.0]
[1776735545535,80.12,76070.36,0.0,0.0,0.0,0.0]
[1776735550569,80.12,76067.93,0.0,0.0,0.0,0.0]
[1776735555606,80.12,76066.6,0.0,0.0,0.0,0.0]
[1776735560640,80.12,76066.57,0.0,0.0,0.0,0.0]
[1776735562654,80.12,76059.55,0.0,0.0,0.0,0.0]
[1776735567690,80.12,76056.67,0.0,0.0,0.0,0.0]
[1776735571719,80.12,76055.47,0.0,0.0,0.0,0.0]
[1776735576753,80.12,76054.76,0.0,0.0,0.0,0.0]
[1776735580781,80.12,76047.68,0.0,0.0,0.0,0.0]
[1776735586825,80.12,76041.5,0.0,0.0,0.0,0.0]
[1776735590851,80.12,76033.67,0.0,0.0,0.0,0.0]
[1776735591858,80.12,76025.9,0.0,0.0,0.0,0.0]
[1776735596892,80.12,76025.89,0.0,0.0,0.0,0.0]
[1776735601930,80.12,76024.13,0.0,0.0,0.0,0.0]
[1776735605960,80.12,76016.84,0.0,0.0,0.0,0.0]
[1776735609989,80.12,76016.48,0.0,0.0,0.0,0.0]
[1776735612003,80.12,76016.81,0.0,0.0,0.0,0.0]
[1776735616031,80.12,76009.23,0.0,0.0,0.0,0.0]
[1776735621069,80.12,76007.11,0.0,0.0,0.0,0.0]
[1776735624087,80.12,76000.69,0.0,0.0,0.0,0.0]
[1776735629255,80.12,75998.28,0.0,0.0,0.0,0.0]
[1776735631136,80.12,75997.72,0.0,0.0,0.0,0.0]
[1776735636174,80.12,75999.17,0.0,0.0,0.0,0.0]
[1776735641206,80.12,76004.2,0.0,0.0,0.0,0.0]
[1776735645235,80.12,76010.79,0.0,0.0,0.0,0.0]
[1776735650269,80.12,76011.18,0.0,0.0,0.0,0.0]
[1776735656312,80.12,76010.77,0.0,0.0,0.0,0.0]
[1776735661347,80.12,76009.0,0.0,0.0,0.0,0.0]
[1776735665383,80.12,76016.15,0.0,0.0,0.0,0.0]
[1776735667392,80.12,76024.29,0.0,0.0,0.0,0.0]
[1776735672428,80.12,76024.25,0.0,0.0,0.0,0.0]
[1776735677464,80.12,76019.47,0.0,0.0,0.0,0.0]
[1776735683504,80.12,76018.81,0.0,0.0,0.0,0.0]
[1776735688540,80.12,76018.87,0.0,0.0,0.0,0.0]
[1776735691560,80.12,76018.04,0.0,0.0,0.0,0.0]
[1776735696599,80.12,76021.66,0.0,0.0,0.0,0.0]
[1776735701633,80.12,76025.28,0.0,0.0,0.0,0.0]
[1776735706671,80.12,76033.22,0.0,0.0,0.0,0.0]
[1776735709829,80.12,76051.95,0.0,0.0,0.0,0.0]
[1776735712716,80.12,76042.42,0.0,0.0,0.0,0.0]
[1776735717747,80.12,76045.04,0.0,0.0,0.0,0.0]
[1776735722807,80.12,76045.16,0.0,0.0,0.0,0.0]
[1776735728851,80.12,76042.67,0.0,0.0,0.0,0.0]
[1776735733886,80.12,76044.49,0.0,0.0,0.0,0.0]
[1776735740937,80.12,76041.85,0.0,0.0,0.0,0.0]
[1776735745972,80.12,76048.55,0.0,0.0,0.0,0.0]
[1776735751008,80.12,76040.78,0.0,0.0,0.0,0.0]
[1776735756044,80.12,76046.46,0.0,0.0,0.0,0.0]
[1776735761077,80.12,76046.08,0.0,0.0,0.0,0.0]
[1776735766113,80.12,76048.95,0.0,0.0,0.0,0.0]
[1776735771148,80.12,76050.42,0.0,0.0,0.0,0.0]
[1776735773162,80.12,76041.58,0.0,0.0,0.0,0.0]
[1776735778197,80.12,76046.97,0.0,0.0,0.0,0.0]
[1776735783233,80.12,76051.52,0.0,0.0,0.0,0.0]
[1776735788267,80.12,76046.27,0.0,0.0,0.0,0.0]
[1776735794311,80.12,76046.3,0.0,0.0,0.0,0.0]
[1776735800475,80.12,76046.53,0.0,0.0,0.0,0.0]
[1776735806395,80.12,76046.99,0.0,0.0,0.0,0.0]
[1776735812437,80.12,76047.94,0.0,0.0,0.0,0.0]
[1776735818479,80.12,76048.83,0.0,0.0,0.0,0.0]
[1776735823514,80.12,76040.59,0.0,0.0,0.0,0.0]
[1776735828550,80.12,76030.09,0.0,0.0,0.0,0.0]
[1776735833583,80.12,76028.74,0.0,0.0,0.0,0.0]
[1776735836607,80.12,76035.27,0.0,0.0,0.0,0.0]
[1776735841641,80.12,76034.15,0.0,0.0,0.0,0.0]
[1776735846676,80.12,76032.63,0.0,0.0,0.0,0.0]
[1776735850833,80.12,76044.85,0.0,0.0,0.0,0.0]
[1776735856748,80.12,76048.59,0.0,0.0,0.0,0.0]
[1776735861783,80.12,76049.5,0.0,0.0,0.0,0.0]
[1776735866817,80.12,76045.47,0.0,0.0,0.0,0.0]
[1776735871854,80.12,76048.4,0.0,0.0,0.0,0.0]
[1776735876888,80.12,76053.28,0.0,0.0,0.0,0.0]
[1776735881924,80.12,76056.82,0.0,0.0,0.0,0.0]
[1776735883937,80.12,76065.2,0.0,0.0,0.0,0.0]
[1776735885953,80.12,76071.22,0.0,0.0,0.0,0.0]
[1776735886960,80.12,76079.35,0.0,0.0,0.0,0.0]
[1776735893003,80.12,76078.93,0.0,0.0,0.0,0.0]
[1776735899063,80.12,76078.07,0.0,0.0,0.0,0.0]
[1776735904083,80.12,76077.43,0.0,0.0,0.0,0.0]
[1776735909122,80.12,76075.12,0.0,0.0,0.0,0.0]
[1776735912141,80.12,76068.86,0.0,0.0,0.0,0.0]
[1776735916170,80.12,76056.42,0.0,0.0,0.0,0.0]
[1776735917177,80.12,76049.84,0.0,0.0,0.0,0.0]
[1776735921337,80.12,76043.77,0.0,0.0,0.0,0.0]
[1776735924225,80.12,76036.89,0.0,0.0,0.0,0.0]
[1776735929262,80.12,76037.67,0.0,0.0,0.0,0.0]
[1776735931411,80.12,76040.6,0.0,0.0,0.0,0.0]
[1776735937317,80.12,76039.48,0.0,0.0,0.0,0.0]
[1776735941482,80.12,76046.16,0.0,0.0,0.0,0.0]
[1776735947387,80.12,76043.95,0.0,0.0,0.0,0.0]
[1776735949401,80.12,76035.96,0.0,0.0,0.0,0.0]
[1776735951415,80.12,76042.92,0.0,0.0,0.0,0.0]
[1776735956451,80.12,76044.45,0.0,0.0,0.0,0.0]
[1776735959475,80.12,76054.53,0.0,0.0,0.0,0.0]
[1776735961622,80.12,76046.98,0.0,0.0,0.0,0.0]
[1776735963500,80.12,76040.47,0.0,0.0,0.0,0.0]
[1776735968534,80.12,76038.56,0.0,0.0,0.0,0.0]
[1776735973569,80.12,76039.02,0.0,0.0,0.0,0.0]
[1776735978606,80.12,76039.86,0.0,0.0,0.0,0.0]
[1776735983650,80.12,76040.15,0.0,0.0,0.0,0.0]
[1776735989687,80.12,76036.39,0.0,0.0,0.0,0.0]
[1776735991837,80.12,76036.07,0.0,0.0,0.0,0.0]
[1776735997745,80.12,76034.56,0.0,0.0,0.0,0.0]
[1776736002779,80.12,76034.38,0.0,0.0,0.0,0.0]
[1776736006808,80.12,76026.84,0.0,0.0,0.0,0.0]
[1776736011978,80.12,76017.95,0.0,0.0,0.0,0.0]
[1776736017886,80.12,76012.85,0.0,0.0,0.0,0.0]
[1776736026950,80.12,76017.41,0.0,0.0,0.0,0.0]
[1776736032118,80.12,76017.72,0.0,0.0,0.0,0.0]
[1776736037025,80.12,76008.38,0.0,0.0,0.0,0.0]
[1776736042191,80.12,76002.98,0.0,0.0,0.0,0.0]
[1776736049107,80.12,76003.45,0.0,0.0,0.0,0.0]
[1776736051122,80.12,76001.48,0.0,0.0,0.0,0.0]
[1776736056162,80.12,75998.58,0.0,0.0,0.0,0.0]
[1776736061195,80.12,76005.24,0.0,0.0,0.0,0.0]
[1776736067238,80.12,76006.83,0.0,0.0,0.0,0.0]
[1776736071266,80.12,76013.85,0.0,0.0,0.0,0.0]
[1776736072401,80.12,76019.89,0.0,0.0,0.0,0.0]
[1776736077314,80.12,76027.7,0.0,0.0,0.0,0.0]
[1776736081341,80.12,76041.31,0.0,0.0,0.0,0.0]
[1776736087391,80.12,76041.71,0.0,0.0,0.0,0.0]
[1776736092542,80.12,76042.38,0.0,0.0,0.0,0.0]
[1776736098474,80.12,76038.15,0.0,0.0,0.0,0.0]
[1776736103511,80.12,76032.79,0.0,0.0,0.0,0.0]
[1776736108546,80.12,76028.22,0.0,0.0,0.0,0.0]
[1776736111569,80.12,76030.95,0.0,0.0,0.0,0.0]
[1776736116602,80.12,76030.37,0.0,0.0,0.0,0.0]
[1776736122752,80.12,76031.98,0.0,0.0,0.0,0.0]
[1776736128687,80.12,76032.89,0.0,0.0,0.0,0.0]
[1776736132822,80.12,76042.46,0.0,0.0,0.0,0.0]
[1776736138757,80.12,76041.97,0.0,0.0,0.0,0.0]
[1776736141779,80.12,76035.8,0.0,0.0,0.0,0.0]
[1776736142895,80.12,76028.7,0.0,0.0,0.0,0.0]
[1776736148828,80.12,76027.55,0.0,0.0,0.0,0.0]
[1776736153862,80.12,76028.37,0.0,0.0,0.0,0.0]
[1776736154869,80.12,76021.53,0.0,0.0,0.0,0.0]
[1776736159904,80.12,76018.15,0.0,0.0,0.0,0.0]
[1776736163039,80.12,76028.16,0.0,0.0,0.0,0.0]
[1776736168970,80.12,76026.33,0.0,0.0,0.0,0.0]
[1776736171991,80.12,76029.05,0.0,0.0,0.0,0.0]
[1776736177026,80.12,76030.93,0.0,0.0,0.0,0.0]
[1776736182060,80.12,76029.69,0.0,0.0,0.0,0.0]
[1776736187101,80.12,76018.36,0.0,0.0,0.0,0.0]
[1776736190120,80.12,76024.73,0.0,0.0,0.0,0.0]
[1776736197169,80.12,76030.11,0.0,0.0,0.0,0.0]
[1776736202203,80.12,76029.68,0.0,0.0,0.0,0.0]
[1776736207239,80.12,76040.24,0.0,0.0,0.0,0.0]
[1776736212284,80.12,76043.03,0.0,0.0,0.0,0.0]
[1776736217316,80.12,76043.23,0.0,0.0,0.0,0.0]
[1776736223461,80.12,76044.7,0.0,0.0,0.0,0.0]
[1776736229407,80.12,76045.47,0.0,0.0,0.0,0.0]
[1776736231421,80.12,76045.35,0.0,0.0,0.0,0.0]
[1776736236454,80.12,76039.72,0.0,0.0,0.0,0.0]
[1776736241489,80.12,76037.12,0.0,0.0,0.0,0.0]
[1776736245518,80.12,76030.65,0.0,0.0,0.0,0.0]
[1776736249545,80.12,76022.13,0.0,0.0,0.0,0.0]
[1776736254581,80.12,76021.67,0.0,0.0,0.0,0.0]
[1776736259618,80.12,76025.58,0.0,0.0,0.0,0.0]
[1776736261629,80.12,76031.85,0.0,0.0,0.0,0.0]
[1776736265658,80.12,76022.82,0.0,0.0,0.0,0.0]
[1776736270699,80.12,76021.5,0.0,0.0,0.0,0.0]
[1776736275732,80.12,76020.99,0.0,0.0,0.0,0.0]
[1776736281773,80.12,76020.86,0.0,0.0,0.0,0.0]
[1776736286806,80.12,76020.65,0.0,0.0,0.0,0.0]
[1776736291850,80.12,76018.96,0.0,0.0,0.0,0.0]
[1776736293952,80.12,76006.24,0.0,0.0,0.0,0.0]
[1776736296884,80.12,75999.77,0.0,0.0,0.0,0.0]
[1776736301921,80.12,76001.19,0.0,0.0,0.0,0.0]
[1776736307961,80.12,75999.36,0.0,0.0,0.0,0.0]
[1776736311988,80.12,75991.85,0.0,0.0,0.0,0.0]
[1776736314092,80.12,75983.11,0.0,0.0,0.0,0.0]
[1776736320043,80.12,75984.36,0.0,0.0,0.0,0.0]
[1776736326087,80.12,75985.6,0.0,0.0,0.0,0.0]
[1776736331123,80.12,75983.16,0.0,0.0,0.0,0.0]
[1776736336159,80.12,75973.41,0.0,0.0,0.0,0.0]
[1776736338172,80.12,75966.26,0.0,0.0,0.0,0.0]
[1776736339183,80.12,75956.07,0.0,0.0,0.0,0.0]
[1776736341193,80.12,75947.88,0.0,0.0,0.0,0.0]
[1776736344312,80.12,75937.58,0.0,0.0,0.0,0.0]
[1776736346229,80.12,75925.99,0.0,0.0,0.0,0.0]
[1776736347237,80.12,75919.19,0.0,0.0,0.0,0.0]
[1776736348244,80.12,75925.33,0.0,0.0,0.0,0.0]
[1776736351264,80.12,75923.83,0.0,0.0,0.0,0.0]
[1776736356301,80.12,75926.95,0.0,0.0,0.0,0.0]
[1776736361345,80.12,75933.84,0.0,0.0,0.0,0.0]
[1776736366380,80.12,75930.51,0.0,0.0,0.0,0.0]
[1776736371415,80.12,75931.57,0.0,0.0,0.0,0.0]
[1776736376452,80.12,75933.07,0.0,0.0,0.0,0.0]
[1776736379479,80.12,75925.01,0.0,0.0,0.0,0.0]
[1776736382498,80.12,75917.88,0.0,0.0,0.0,0.0]
[1776736383535,80.12,75910.64,0.0,0.0,0.0,0.0]
[1776736384612,80.12,75891.36,0.0,0.0,0.0,0.0]
[1776736386544,80.12,75884.89,0.0,0.0,0.0,0.0]
[1776736390565,80.12,75892.36,0.0,0.0,0.0,0.0]
[1776736392576,80.12,75885.68,0.0,0.0,0.0,0.0]
[1776736397614,80.12,75885.26,0.0,0.0,0.0,0.0]
[1776736402649,80.12,75888.62,0.0,0.0,0.0,0.0]
[1776736407685,80.12,75884.15,0.0,0.0,0.0,0.0]
[1776736411712,80.12,75888.79,0.0,0.0,0.0,0.0]
[1776736416749,80.12,75888.17,0.0,0.0,0.0,0.0]
[1776736421784,80.12,75888.08,0.0,0.0,0.0,0.0]
[1776736424896,80.12,75894.52,0.0,0.0,0.0,0.0]
[1776736430846,80.12,75895.69,0.0,0.0,0.0,0.0]
[1776736435881,80.12,75897.73,0.0,0.0,0.0,0.0]
[1776736441922,80.12,75898.97,0.0,0.0,0.0,0.0]
[1776736446958,80.12,75900.34,0.0,0.0,0.0,0.0]
[1776736453000,80.12,75902.32,0.0,0.0,0.0,0.0]
[1776736458038,80.12,75895.58,0.0,0.0,0.0,0.0]
[1776736459047,80.12,75886.35,0.0,0.0,0.0,0.0]
[1776736461061,80.12,75897.93,0.0,0.0,0.0,0.0]
[1776736467101,80.12,75901.64,0.0,0.0,0.0,0.0]
[1776736471131,80.12,75903.04,0.0,0.0,0.0,0.0]
[1776736476166,80.12,75902.89,0.0,0.0,0.0,0.0]
[1776736485322,80.12,75902.71,0.0,0.0,0.0,0.0]
[1776736491271,80.12,75903.7,0.0,0.0,0.0,0.0]
[1776736496307,80.12,75903.74,0.0,0.0,0.0,0.0]
[1776736501341,80.12,75903.12,0.0,0.0,0.0,0.0]
[1776736506377,80.12,75904.57,0.0,0.0,0.0,0.0]
[1776736511413,80.12,75905.08,0.0,0.0,0.0,0.0]
[1776736514435,80.12,75894.09,0.0,0.0,0.0,0.0]
[1776736519471,80.12,75894.17,0.0,0.0,0.0,0.0]
[1776736521486,80.12,75903.68,0.0,0.0,0.0,0.0]
[1776736526521,80.12,75908.84,0.0,0.0,0.0,0.0]
[1776736531557,80.12,75906.56,0.0,0.0,0.0,0.0]
[1776736536593,80.12,75904.6,0.0,0.0,0.0,0.0]
[1776736541627,80.12,75904.16,0.0,0.0,0.0,0.0]
[1776736546662,80.12,75904.17,0.0,0.0,0.0,0.0]
[1776736551698,80.12,75900.28,0.0,0.0,0.0,0.0]
[1776736556732,80.12,75898.11,0.0,0.0,0.0,0.0]
[1776736561767,80.12,75897.88,0.0,0.0,0.0,0.0]
[1776736566804,80.12,75896.67,0.0,0.0,0.0,0.0]
[1776736572844,80.12,75896.05,0.0,0.0,0.0,0.0]
[1776736577880,80.12,75898.81,0.0,0.0,0.0,0.0]
[1776736582917,80.12,75896.28,0.0,0.0,0.0,0.0]
[1776736587950,80.12,75893.84,0.0,0.0,0.0,0.0]
[1776736591980,80.12,75882.93,0.0,0.0,0.0,0.0]
[1776736597015,80.12,75881.26,0.0,0.0,0.0,0.0]
[1776736602050,80.12,75880.38,0.0,0.0,0.0,0.0]
[1776736606174,80.12,75897.24,0.0,0.0,0.0,0.0]
[1776736612119,80.12,75893.33,0.0,0.0,0.0,0.0]
[1776736617154,80.12,75893.04,0.0,0.0,0.0,0.0]
[1776736622191,80.12,75892.78,0.0,0.0,0.0,0.0]
[1776736627227,80.12,75889.53,0.0,0.0,0.0,0.0]
[1776736629239,80.12,75900.82,0.0,0.0,0.0,0.0]
[1776736634280,80.12,75894.77,0.0,0.0,0.0,0.0]
[1776736640322,80.12,75895.64,0.0,0.0,0.0,0.0]
[1776736645358,80.12,75896.34,0.0,0.0,0.0,0.0]
[1776736655433,80.12,75896.48,0.0,0.0,0.0,0.0]
[1776736660474,80.12,75896.7,0.0,0.0,0.0,0.0]
[1776736665514,80.12,75893.29,0.0,0.0,0.0,0.0]
[1776736668529,80.12,75886.79,0.0,0.0,0.0,0.0]
[1776736672557,80.12,75893.67,0.0,0.0,0.0,0.0]
[1776736675578,80.12,75903.85,0.0,0.0,0.0,0.0]
[1776736680615,80.12,75902.12,0.0,0.0,0.0,0.0]
[1776736685650,80.12,75901.97,0.0,0.0,0.0,0.0]
[1776736691693,80.12,75900.5,0.0,0.0,0.0,0.0]
[1776736696809,80.12,75898.26,0.0,0.0,0.0,0.0]
[1776736702769,80.12,75897.77,0.0,0.0,0.0,0.0]
[1776736707807,80.12,75897.27,0.0,0.0,0.0,0.0]
[1776736710832,80.12,75904.21,0.0,0.0,0.0,0.0]
[1776736711839,80.12,75908.86,0.0,0.0,0.0,0.0]
[1776736716958,80.12,75913.78,0.0,0.0,0.0,0.0]
[1776736723923,80.12,75913.33,0.0,0.0,0.0,0.0]
[1776736728958,80.12,75913.99,0.0,0.0,0.0,0.0]
[1776736735000,80.12,75914.63,0.0,0.0,0.0,0.0]
[1776736740038,80.12,75915.14,0.0,0.0,0.0,0.0]
[1776736745070,80.12,75916.7,0.0,0.0,0.0,0.0]
[1776736750105,80.12,75917.28,0.0,0.0,0.0,0.0]
[1776736755140,80.12,75920.69,0.0,0.0,0.0,0.0]
[1776736760175,80.12,75919.94,0.0,0.0,0.0,0.0]
[1776736765213,80.12,75930.2,0.0,0.0,0.0,0.0]
[1776736770251,80.12,75933.2,0.0,0.0,0.0,0.0]
[1776736771255,80.12,75932.85,0.0,0.0,0.0,0.0]
[1776736776290,80.12,75931.95,0.0,0.0,0.0,0.0]
[1776736786360,80.12,75930.97,0.0,0.0,0.0,0.0]
[1776736796431,80.12,75934.42,0.0,0.0,0.0,0.0]
[1776736801464,80.12,75934.74,0.0,0.0,0.0,0.0]
[1776736803479,80.12,75926.97,0.0,0.0,0.0,0.0]
[1776736806501,80.12,75934.97,0.0,0.0,0.0,0.0]
[1776736807622,80.12,75941.53,0.0,0.0,0.0,0.0]
[1776736813550,80.12,75939.43,0.0,0.0,0.0,0.0]
[1776736818584,80.12,75935.3,0.0,0.0,0.0,0.0]
[1776736824627,80.12,75935.14,0.0,0.0,0.0,0.0]
[1776736827764,80.12,75928.63,0.0,0.0,0.0,0.0]
[1776736831689,80.12,75923.94,0.0,0.0,0.0,0.0]
[1776736836718,80.12,75914.91,0.0,0.0,0.0,0.0]
[1776736839744,80.12,75908.8,0.0,0.0,0.0,0.0]
[1776736844773,80.12,75911.35,0.0,0.0,0.0,0.0]
[1776736849809,80.12,75905.72,0.0,0.0,0.0,0.0]
[1776736852851,80.12,75890.31,0.0,0.0,0.0,0.0]
[1776736854864,80.12,75884.23,0.0,0.0,0.0,0.0]
[1776736861913,80.12,75881.43,0.0,0.0,0.0,0.0]
[1776736865942,80.12,75874.3,0.0,0.0,0.0,0.0]
[1776736870977,80.12,75874.99,0.0,0.0,0.0,0.0]
[1776736872992,80.12,75865.37,0.0,0.0,0.0,0.0]
[1776736878147,80.12,75858.71,0.0,0.0,0.0,0.0]
[1776736884067,80.12,75855.84,0.0,0.0,0.0,0.0]
[1776736888223,80.12,75825.09,0.0,0.0,0.0,0.0]
[1776736891124,80.12,75828.32,0.0,0.0,0.0,0.0]
[1776736893154,80.12,75798.41,0.0,0.0,0.0,0.0]
[1776736894161,80.12,75790.37,0.0,0.0,0.0,0.0]
[1776736897183,80.12,75800.69,0.0,0.0,0.0,0.0]
[1776736898307,80.12,75811.33,0.0,0.0,0.0,0.0]
[1776736904231,80.12,75812.34,0.0,0.0,0.0,0.0]
[1776736909266,80.12,75810.32,0.0,0.0,0.0,0.0]
[1776736912291,80.12,75800.88,0.0,0.0,0.0,0.0]
[1776736917322,80.12,75801.48,0.0,0.0,0.0,0.0]
[1776736922357,80.12,75800.47,0.0,0.0,0.0,0.0]
[1776736923364,80.12,75791.11,0.0,0.0,0.0,0.0]
[1776736928520,80.12,75788.8,0.0,0.0,0.0,0.0]
[1776736931420,80.12,75776.48,0.0,0.0,0.0,0.0]
[1776736933440,80.12,75770.19,0.0,0.0,0.0,0.0]
[1776736936455,80.12,75763.28,0.0,0.0,0.0,0.0]
[1776736941490,80.12,75760.79,0.0,0.0,0.0,0.0]
[1776736946525,80.12,75759.41,0.0,0.0,0.0,0.0]
[1776736951562,80.12,75755.73,0.0,0.0,0.0,0.0]
[1776736956600,80.12,75754.08,0.0,0.0,0.0,0.0]
[1776736961633,80.12,75749.52,0.0,0.0,0.0,0.0]
[1776736966668,80.12,75745.34,0.0,0.0,0.0,0.0]
[1776736971704,80.12,75748.7,0.0,0.0,0.0,0.0]
[1776736977746,80.12,75749.81,0.0,0.0,0.0,0.0]
[1776736982780,80.12,75745.79,0.0,0.0,0.0,0.0]
[1776736987818,80.12,75755.68,0.0,0.0,0.0,0.0]
[1776736988977,80.12,75761.91,0.0,0.0,0.0,0.0]
[1776736992852,80.12,75753.58,0.0,0.0,0.0,0.0]
[1776736997887,80.12,75761.89,0.0,0.0,0.0,0.0]
[1776737002922,80.12,75766.24,0.0,0.0,0.0,0.0]
[1776737007956,80.12,75775.57,0.0,0.0,0.0,0.0]
[1776737011987,80.12,75774.1,0.0,0.0,0.0,0.0]
[1776737017020,80.12,75775.33,0.0,0.0,0.0,0.0]
[1776737022055,80.12,75776.19,0.0,0.0,0.0,0.0]
[1776737025077,80.12,75769.95,0.0,0.0,0.0,0.0]
[1776737031119,80.12,75774.88,0.0,0.0,0.0,0.0]
[1776737038168,80.12,75774.79,0.0,0.0,0.0,0.0]
[1776737043203,80.12,75785.08,0.0,0.0,0.0,0.0]
[1776737046228,80.12,75791.99,0.0,0.0,0.0,0.0]
[1776737049423,80.12,75803.61,0.0,0.0,0.0,0.0]
[1776737055287,80.12,75798.04,0.0,0.0,0.0,0.0]
[1776737060322,80.12,75794.62,0.0,0.0,0.0,0.0]
[1776737065357,80.12,75795.63,0.0,0.0,0.0,0.0]
[1776737069385,80.12,75789.4,0.0,0.0,0.0,0.0]
[1776737071400,80.12,75788.18,0.0,0.0,0.0,0.0]
[1776737076441,80.12,75788.64,0.0,0.0,0.0,0.0]
[1776737082477,80.12,75793.87,0.0,0.0,0.0,0.0]
[1776737087513,80.12,75792.54,0.0,0.0,0.0,0.0]
[1776737091540,80.12,75786.43,0.0,0.0,0.0,0.0]
[1776737093555,80.12,75777.15,0.0,0.0,0.0,0.0]
[1776737098594,80.12,75779.24,0.0,0.0,0.0,0.0]
[1776737103628,80.12,75784.09,0.0,0.0,0.0,0.0]
[1776737108663,80.12,75784.52,0.0,0.0,0.0,0.0]
[1776737113697,80.12,75781.13,0.0,0.0,0.0,0.0]
[1776737117726,80.12,75792.79,0.0,0.0,0.0,0.0]
[1776737122762,80.12,75797.21,0.0,0.0,0.0,0.0]
[1776737127800,80.12,75797.47,0.0,0.0,0.0,0.0]
[1776737134847,80.12,75797.23,0.0,0.0,0.0,0.0]
[1776737136859,80.12,75788.83,0.0,0.0,0.0,0.0]
[1776737141896,80.12,75788.31,0.0,0.0,0.0,0.0]
[1776737146930,80.12,75789.81,0.0,0.0,0.0,0.0]
[1776737151966,80.12,75792.26,0.0,0.0,0.0,0.0]
[1776737157000,80.12,75793.9,0.0,0.0,0.0,0.0]
[1776737162039,80.12,75791.84,0.0,0.0,0.0,0.0]
[1776737167076,80.12,75792.25,0.0,0.0,0.0,0.0]
[1776737172109,80.12,75787.13,0.0,0.0,0.0,0.0]
[1776737175130,80.12,75780.2,0.0,0.0,0.0,0.0]
[1776737180359,80.12,75779.41,0.0,0.0,0.0,0.0]
[1776737186208,80.12,75778.5,0.0,0.0,0.0,0.0]
[1776737191247,80.12,75776.33,0.0,0.0,0.0,0.0]
[1776737196280,80.12,75776.48,0.0,0.0,0.0,0.0]
[1776737201317,80.12,75774.43,0.0,0.0,0.0,0.0]
[1776737210568,80.12,75774.09,0.0,0.0,0.0,0.0]
[1776737216422,80.12,75773.97,0.0,0.0,0.0,0.0]
[1776737221456,80.12,75772.31,0.0,0.0,0.0,0.0]
[1776737223477,80.12,75785.06,0.0,0.0,0.0,0.0]
[1776737224479,80.12,75791.16,0.0,0.0,0.0,0.0]
[1776737229514,80.12,75798.12,0.0,0.0,0.0,0.0]
[1776737234549,80.12,75801.83,0.0,0.0,0.0,0.0]
[1776737236563,80.12,75795.46,0.0,0.0,0.0,0.0]
[1776737240593,80.12,75787.08,0.0,0.0,0.0,0.0]
[1776737242607,80.12,75780.47,0.0,0.0,0.0,0.0]
[1776737247645,80.12,75779.08,0.0,0.0,0.0,0.0]
[1776737251671,80.12,75775.75,0.0,0.0,0.0,0.0]
[1776737253685,80.12,75783.37,0.0,0.0,0.0,0.0]
[1776737258719,80.12,75783.72,0.0,0.0,0.0,0.0]
[1776737263754,80.12,75784.04,0.0,0.0,0.0,0.0]
[1776737268788,80.12,75780.18,0.0,0.0,0.0,0.0]
[1776737274837,80.12,75779.59,0.0,0.0,0.0,0.0]
[1776737279872,80.12,75780.56,0.0,0.0,0.0,0.0]
[1776737284907,80.12,75778.02,0.0,0.0,0.0,0.0]
[1776737289942,80.12,75777.04,0.0,0.0,0.0,0.0]
[1776737293973,80.12,75770.07,0.0,0.0,0.0,0.0]
[1776737295985,80.12,75763.56,0.0,0.0,0.0,0.0]
[1776737301204,80.12,75759.14,0.0,0.0,0.0,0.0]
[1776737307066,80.12,75760.52,0.0,0.0,0.0,0.0]
[1776737311275,80.12,75763.17,0.0,0.0,0.0,0.0]
[1776737317135,80.12,75762.33,0.0,0.0,0.0,0.0]
[1776737322170,80.12,75759.13,0.0,0.0,0.0,0.0]
[1776737325191,80.12,75752.98,0.0,0.0,0.0,0.0]
[1776737330226,80.12,75754.93,0.0,0.0,0.0,0.0]
[1776737335263,80.12,75758.92,0.0,0.0,0.0,0.0]
[1776737340297,80.12,75759.61,0.0,0.0,0.0,0.0]
[1776737345334,80.12,75761.56,0.0,0.0,0.0,0.0]
[1776737347351,80.12,75772.78,0.0,0.0,0.0,0.0]
[1776737352383,80.12,75776.87,0.0,0.0,0.0,0.0]
[1776737358426,80.12,75776.67,0.0,0.0,0.0,0.0]
[1776737363470,80.12,75778.32,0.0,0.0,0.0,0.0]
[1776737368496,80.12,75779.83,0.0,0.0,0.0,0.0]
[1776737371698,80.12,75780.57,0.0,0.0,0.0,0.0]
[1776737378568,80.12,75780.57,0.0,0.0,0.0,0.0]
[1776737383602,80.12,75780.67,0.0,0.0,0.0,0.0]
[1776737388637,80.12,75783.6,0.0,0.0,0.0,0.0]
[1776737393692,80.12,75788.12,0.0,0.0,0.0,0.0]
[1776737394699,80.12,75795.3,0.0,0.0,0.0,0.0]
[1776737395687,80.12,75801.98,0.0,0.0,0.0,0.0]
[1776737399715,80.12,75794.82,0.0,0.0,0.0,0.0]
[1776737404750,80.12,75793.55,0.0,0.0,0.0,0.0]
[1776737409786,80.12,75793.35,0.0,0.0,0.0,0.0]
[1776737416834,80.12,75791.86,0.0,0.0,0.0,0.0]
[1776737420866,80.12,75785.97,0.0,0.0,0.0,0.0]
[1776737425896,80.12,75785.01,0.0,0.0,0.0,0.0]
[1776737430936,80.12,75786.79,0.0,0.0,0.0,0.0]
[1776737432135,80.12,75788.67,0.0,0.0,0.0,0.0]
[1776737435969,80.12,75796.47,0.0,0.0,0.0,0.0]
[1776737441005,80.12,75796.42,0.0,0.0,0.0,0.0]
[1776737446040,80.12,75788.85,0.0,0.0,0.0,0.0]
[1776737451077,80.12,75784.7,0.0,0.0,0.0,0.0]
[1776737456112,80.12,75784.38,0.0,0.0,0.0,0.0]
[1776737461148,80.12,75783.67,0.0,0.0,0.0,0.0]
[1776737467189,80.12,75777.57,0.0,0.0,0.0,0.0]
[1776737472415,80.12,75778.59,0.0,0.0,0.0,0.0]
[1776737478269,80.12,75787.08,0.0,0.0,0.0,0.0]
[1776737482485,80.12,75793.24,0.0,0.0,0.0,0.0]
[1776737490353,80.12,75792.81,0.0,0.0,0.0,0.0]
[1776737491360,80.12,75793.06,0.0,0.0,0.0,0.0]
[1776737496394,80.12,75783.64,0.0,0.0,0.0,0.0]
[1776737497401,80.12,75777.53,0.0,0.0,0.0,0.0]
[1776737502629,80.12,75780.5,0.0,0.0,0.0,0.0]
[1776737508478,80.12,75782.51,0.0,0.0,0.0,0.0]
[1776737513513,80.12,75783.51,0.0,0.0,0.0,0.0]
[1776737519564,80.12,75784.82,0.0,0.0,0.0,0.0]
[1776737520568,80.12,75793.79,0.0,0.0,0.0,0.0]
[1776737521576,80.12,75781.05,0.0,0.0,0.0,0.0]
[1776737522772,80.12,75792.97,0.0,0.0,0.0,0.0]
[1776737527618,80.12,75779.83,0.0,0.0,0.0,0.0]
[1776737532842,80.12,75774.83,0.0,0.0,0.0,0.0]
[1776737536682,80.12,75764.94,0.0,0.0,0.0,0.0]
[1776737541717,80.12,75763.15,0.0,0.0,0.0,0.0]
[1776737546753,80.12,75769.94,0.0,0.0,0.0,0.0]
[1776737548767,80.12,75777.15,0.0,0.0,0.0,0.0]
[1776737552989,80.12,75772.6,0.0,0.0,0.0,0.0]
[1776737559843,80.12,75768.09,0.0,0.0,0.0,0.0]
[1776737564886,80.12,75765.26,0.0,0.0,0.0,0.0]
[1776737565893,80.12,75739.52,0.0,0.0,0.0,0.0]
[1776737566924,80.12,75719.2,0.0,0.0,0.0,0.0]
[1776737571962,80.12,75712.53,0.0,0.0,0.0,0.0]
[1776737577002,80.12,75711.03,0.0,0.0,0.0,0.0]
[1776737583210,80.12,75709.5,0.0,0.0,0.0,0.0]
[1776737589085,80.12,75712.67,0.0,0.0,0.0,0.0]
[1776737595127,80.12,75712.72,0.0,0.0,0.0,0.0]
[1776737598150,80.12,75709.34,0.0,0.0,0.0,0.0]
[1776737600162,80.12,75709.44,0.0,0.0,0.0,0.0]
[1776737606204,80.12,75709.39,0.0,0.0,0.0,0.0]
[1776737611239,80.12,75712.82,0.0,0.0,0.0,0.0]
[1776737616274,80.12,75712.15,0.0,0.0,0.0,0.0]
[1776737621309,80.12,75712.53,0.0,0.0,0.0,0.0]
[1776737626347,80.12,75724.61,0.0,0.0,0.0,0.0]
[1776737631384,80.12,75726.04,0.0,0.0,0.0,0.0]
[1776737635414,80.12,75717.43,0.0,0.0,0.0,0.0]
[1776737640448,80.12,75717.73,0.0,0.0,0.0,0.0]
[1776737645482,80.12,75719.79,0.0,0.0,0.0,0.0]
[1776737650517,80.12,75721.48,0.0,0.0,0.0,0.0]
[1776737656559,80.12,75725.01,0.0,0.0,0.0,0.0]
[1776737663777,80.12,75721.98,0.0,0.0,0.0,0.0]
[1776737669650,80.12,75719.63,0.0,0.0,0.0,0.0]
[1776737671665,80.12,75722.22,0.0,0.0,0.0,0.0]
[1776737676699,80.12,75720.05,0.0,0.0,0.0,0.0]
[1776737681734,80.12,75723.78,0.0,0.0,0.0,0.0]
[1776737686770,80.12,75725.02,0.0,0.0,0.0,0.0]
[1776737693986,80.12,75723.75,0.0,0.0,0.0,0.0]
[1776737699861,80.12,75722.9,0.0,0.0,0.0,0.0]
[1776737704905,80.12,75717.49,0.0,0.0,0.0,0.0]
[1776737709939,80.12,75718.58,0.0,0.0,0.0,0.0]
[1776737714978,80.12,75720.36,0.0,0.0,0.0,0.0]
[1776737720015,80.12,75715.61,0.0,0.0,0.0,0.0]
[1776737724209,80.12,75706.63,0.0,0.0,0.0,0.0]
[1776737729078,80.12,75700.87,0.0,0.0,0.0,0.0]
[1776737733105,80.12,75700.18,0.0,0.0,0.0,0.0]
[1776737742167,80.12,75700.0,0.0,0.0,0.0,0.0]
[1776737747202,80.12,75700.77,0.0,0.0,0.0,0.0]
[1776737752241,80.12,75705.96,0.0,0.0,0.0,0.0]
[1776737753247,80.12,75715.74,0.0,0.0,0.0,0.0]
[1776737755261,80.12,75722.49,0.0,0.0,0.0,0.0]
[1776737760296,80.12,75721.44,0.0,0.0,0.0,0.0]
[1776737767347,80.12,75720.77,0.0,0.0,0.0,0.0]
[1776737772383,80.12,75725.93,0.0,0.0,0.0,0.0]
[1776737773390,80.12,75731.78,0.0,0.0,0.0,0.0]
[1776737774566,80.12,75745.12,0.0,0.0,0.0,0.0]
[1776737776410,80.12,75751.41,0.0,0.0,0.0,0.0]
[1776737781445,80.12,75749.28,0.0,0.0,0.0,0.0]
[1776737784637,80.12,75762.35,0.0,0.0,0.0,0.0]
[1776737788495,80.12,75769.44,0.0,0.0,0.0,0.0]
[1776737789501,80.12,75763.17,0.0,0.0,0.0,0.0]
[1776737791515,80.12,75762.84,0.0,0.0,0.0,0.0]
[1776737796550,80.12,75762.32,0.0,0.0,0.0,0.0]
[1776737801592,80.12,75751.66,0.0,0.0,0.0,0.0]
[1776737802598,80.12,75743.23,0.0,0.0,0.0,0.0]
[1776737807633,80.12,75742.22,0.0,0.0,0.0,0.0]
[1776737812669,80.12,75740.05,0.0,0.0,0.0,0.0]
[1776737817704,80.12,75738.04,0.0,0.0,0.0,0.0]
[1776737822740,80.12,75738.22,0.0,0.0,0.0,0.0]
[1776737827777,80.12,75735.91,0.0,0.0,0.0,0.0]
[1776737832814,80.12,75734.25,0.0,0.0,0.0,0.0]
[1776737836849,80.12,75727.85,0.0,0.0,0.0,0.0]
[1776737837854,80.12,75721.98,0.0,0.0,0.0,0.0]
[1776737843896,80.12,75721.1,0.0,0.0,0.0,0.0]
[1776737845062,80.12,75727.55,0.0,0.0,0.0,0.0]
[1776737850946,80.12,75729.0,0.0,0.0,0.0,0.0]
[1776737851952,80.12,75729.46,0.0,0.0,0.0,0.0]
[1776737856988,80.12,75730.35,0.0,0.0,0.0,0.0]
[1776737862034,80.12,75728.83,0.0,0.0,0.0,0.0]
[1776737865211,80.12,75722.95,0.0,0.0,0.0,0.0]
[1776737871091,80.12,75726.17,0.0,0.0,0.0,0.0]
[1776737876126,80.12,75726.83,0.0,0.0,0.0,0.0]
[1776737881163,80.12,75727.24,0.0,0.0,0.0,0.0]
[1776737886199,80.12,75729.88,0.0,0.0,0.0,0.0]
[1776737887206,80.12,75738.11,0.0,0.0,0.0,0.0]
[1776737889219,80.12,75743.98,0.0,0.0,0.0,0.0]
[1776737894256,80.12,75743.51,0.0,0.0,0.0,0.0]
[1776737897276,80.12,75751.62,0.0,0.0,0.0,0.0]
[1776737902310,80.12,75756.21,0.0,0.0,0.0,0.0]
[1776737907347,80.12,75761.18,0.0,0.0,0.0,0.0]
[1776737909360,80.12,75767.65,0.0,0.0,0.0,0.0]
[1776737911374,80.12,75770.71,0.0,0.0,0.0,0.0]
[1776737916409,80.12,75775.09,0.0,0.0,0.0,0.0]
[1776737921444,80.12,75770.71,0.0,0.0,0.0,0.0]
[1776737928493,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776737935704,80.12,75770.35,0.0,0.0,0.0,0.0]
[1776737941585,80.12,75770.46,0.0,0.0,0.0,0.0]
[1776737946625,80.12,75771.6,0.0,0.0,0.0,0.0]
[1776737951663,80.12,75771.78,0.0,0.0,0.0,0.0]
[1776737956784,80.12,75772.77,0.0,0.0,0.0,0.0]
[1776737961816,80.12,75772.42,0.0,0.0,0.0,0.0]
[1776737968865,80.12,75770.15,0.0,0.0,0.0,0.0]
[1776737971885,80.12,75769.96,0.0,0.0,0.0,0.0]
[1776737976921,80.12,75769.42,0.0,0.0,0.0,0.0]
[1776737978935,80.12,75763.1,0.0,0.0,0.0,0.0]
[1776737982962,80.12,75770.02,0.0,0.0,0.0,0.0]
[1776737987997,80.12,75772.47,0.0,0.0,0.0,0.0]
[1776737993038,80.12,75774.64,0.0,0.0,0.0,0.0]
[1776737996132,80.12,75727.33,0.0,0.0,0.0,0.0]
[1776737999112,80.12,75734.38,0.0,0.0,0.0,0.0]
[1776738005154,80.12,75732.37,0.0,0.0,0.0,0.0]
[1776738010190,80.12,75728.63,0.0,0.0,0.0,0.0]
[1776738016277,80.12,75730.69,0.0,0.0,0.0,0.0]
[1776738022276,80.12,75731.89,0.0,0.0,0.0,0.0]
[1776738023282,80.12,75722.39,0.0,0.0,0.0,0.0]
[1776738028316,80.12,75723.51,0.0,0.0,0.0,0.0]
[1776738032344,80.12,75722.44,0.0,0.0,0.0,0.0]
[1776738036417,80.12,75730.91,0.0,0.0,0.0,0.0]
[1776738042414,80.12,75739.36,0.0,0.0,0.0,0.0]
[1776738044430,80.12,75746.49,0.0,0.0,0.0,0.0]
[1776738049466,80.12,75743.02,0.0,0.0,0.0,0.0]
[1776738054501,80.12,75738.48,0.0,0.0,0.0,0.0]
[1776738058534,80.12,75745.02,0.0,0.0,0.0,0.0]
[1776738059536,80.12,75756.64,0.0,0.0,0.0,0.0]
[1776738066628,80.12,75755.7,0.0,0.0,0.0,0.0]
[1776738069609,80.12,75763.53,0.0,0.0,0.0,0.0]
[1776738074646,80.12,75761.58,0.0,0.0,0.0,0.0]
[1776738080688,80.12,75760.68,0.0,0.0,0.0,0.0]
[1776738086770,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776738092772,80.12,75767.12,0.0,0.0,0.0,0.0]
[1776738096840,80.12,75777.06,0.0,0.0,0.0,0.0]
[1776738100828,80.12,75783.96,0.0,0.0,0.0,0.0]
[1776738105863,80.12,75780.07,0.0,0.0,0.0,0.0]
[1776738110902,80.12,75780.46,0.0,0.0,0.0,0.0]
[1776738116980,80.12,75779.7,0.0,0.0,0.0,0.0]
[1776738121980,80.12,75785.08,0.0,0.0,0.0,0.0]
[1776738127058,80.12,75788.41,0.0,0.0,0.0,0.0]
[1776738133057,80.12,75787.6,0.0,0.0,0.0,0.0]
[1776738138095,80.12,75786.93,0.0,0.0,0.0,0.0]
[1776738140212,80.12,75768.8,0.0,0.0,0.0,0.0]
[1776738141116,80.12,75763.01,0.0,0.0,0.0,0.0]
[1776738146150,80.12,75759.15,0.0,0.0,0.0,0.0]
[1776738151189,80.12,75761.47,0.0,0.0,0.0,0.0]
[1776738156222,80.12,75755.15,0.0,0.0,0.0,0.0]
[1776738161258,80.12,75755.04,0.0,0.0,0.0,0.0]
[1776738167345,80.12,75754.43,0.0,0.0,0.0,0.0]
[1776738174348,80.12,75754.6,0.0,0.0,0.0,0.0]
[1776738179383,80.12,75754.88,0.0,0.0,0.0,0.0]
[1776738184423,80.12,75753.44,0.0,0.0,0.0,0.0]
[1776738190466,80.12,75751.82,0.0,0.0,0.0,0.0]
[1776738195502,80.12,75747.79,0.0,0.0,0.0,0.0]
[1776738200536,80.12,75750.37,0.0,0.0,0.0,0.0]
[1776738204565,80.12,75742.56,0.0,0.0,0.0,0.0]
[1776738209600,80.12,75743.14,0.0,0.0,0.0,0.0]
[1776738211616,80.12,75742.87,0.0,0.0,0.0,0.0]
[1776738216649,80.12,75738.11,0.0,0.0,0.0,0.0]
[1776738221683,80.12,75741.66,0.0,0.0,0.0,0.0]
[1776738226722,80.12,75741.03,0.0,0.0,0.0,0.0]
[1776738227770,80.12,75721.75,0.0,0.0,0.0,0.0]
[1776738236790,80.12,75722.48,0.0,0.0,0.0,0.0]
[1776738237840,80.12,75729.45,0.0,0.0,0.0,0.0]
[1776738242841,80.12,75734.35,0.0,0.0,0.0,0.0]
[1776738247917,80.12,75722.02,0.0,0.0,0.0,0.0]
[1776738253921,80.12,75724.56,0.0,0.0,0.0,0.0]
[1776738258957,80.12,75729.26,0.0,0.0,0.0,0.0]
[1776738263989,80.12,75729.62,0.0,0.0,0.0,0.0]
[1776738269024,80.12,75729.85,0.0,0.0,0.0,0.0]
[1776738272045,80.12,75730.04,0.0,0.0,0.0,0.0]
[1776738277080,80.12,75730.17,0.0,0.0,0.0,0.0]
[1776738282115,80.12,75730.62,0.0,0.0,0.0,0.0]
[1776738287153,80.12,75731.34,0.0,0.0,0.0,0.0]
[1776738293192,80.12,75731.81,0.0,0.0,0.0,0.0]
[1776738298271,80.12,75733.5,0.0,0.0,0.0,0.0]
[1776738305278,80.12,75733.25,0.0,0.0,0.0,0.0]
[1776738310313,80.12,75732.8,0.0,0.0,0.0,0.0]
[1776738315347,80.12,75729.8,0.0,0.0,0.0,0.0]
[1776738320383,80.12,75730.24,0.0,0.0,0.0,0.0]
[1776738323405,80.12,75702.13,0.0,0.0,0.0,0.0]
[1776738328481,80.12,75698.8,0.0,0.0,0.0,0.0]
[1776738331462,80.12,75702.9,0.0,0.0,0.0,0.0]
[1776738336496,80.12,75702.7,0.0,0.0,0.0,0.0]
[1776738338551,80.12,75713.53,0.0,0.0,0.0,0.0]
[1776738344553,80.12,75715.98,0.0,0.0,0.0,0.0]
[1776738346566,80.12,75723.51,0.0,0.0,0.0,0.0]
[1776738351601,80.12,75726.07,0.0,0.0,0.0,0.0]
[1776738352610,80.12,75718.57,0.0,0.0,0.0,0.0]
[1776738357644,80.12,75719.25,0.0,0.0,0.0,0.0]
[1776738362679,80.12,75720.64,0.0,0.0,0.0,0.0]
[1776738367714,80.12,75721.1,0.0,0.0,0.0,0.0]
[1776738372749,80.12,75722.19,0.0,0.0,0.0,0.0]
[1776738377784,80.12,75719.44,0.0,0.0,0.0,0.0]
[1776738382821,80.12,75721.64,0.0,0.0,0.0,0.0]
[1776738387855,80.12,75723.48,0.0,0.0,0.0,0.0]
[1776738391883,80.12,75724.73,0.0,0.0,0.0,0.0]
[1776738396919,80.12,75727.02,0.0,0.0,0.0,0.0]
[1776738401953,80.12,75727.07,0.0,0.0,0.0,0.0]
[1776738406988,80.12,75721.96,0.0,0.0,0.0,0.0]
[1776738412024,80.12,75725.21,0.0,0.0,0.0,0.0]
[1776738417058,80.12,75727.61,0.0,0.0,0.0,0.0]
[1776738419072,80.12,75733.39,0.0,0.0,0.0,0.0]
[1776738424107,80.12,75733.71,0.0,0.0,0.0,0.0]
[1776738427133,80.12,75740.62,0.0,0.0,0.0,0.0]
[1776738429146,80.12,75747.41,0.0,0.0,0.0,0.0]
[1776738434181,80.12,75746.06,0.0,0.0,0.0,0.0]
[1776738439268,80.12,75749.12,0.0,0.0,0.0,0.0]
[1776738447275,80.12,75748.89,0.0,0.0,0.0,0.0]
[1776738451310,80.12,75747.68,0.0,0.0,0.0,0.0]
[1776738453322,80.12,75741.16,0.0,0.0,0.0,0.0]
[1776738458359,80.12,75740.63,0.0,0.0,0.0,0.0]
[1776738463392,80.12,75738.55,0.0,0.0,0.0,0.0]
[1776738468427,80.12,75739.03,0.0,0.0,0.0,0.0]
[1776738473462,80.12,75739.74,0.0,0.0,0.0,0.0]
[1776738478497,80.12,75738.93,0.0,0.0,0.0,0.0]
[1776738483533,80.12,75742.75,0.0,0.0,0.0,0.0]
[1776738484539,80.12,75759.38,0.0,0.0,0.0,0.0]
[1776738485546,80.12,75767.32,0.0,0.0,0.0,0.0]
[1776738492609,80.12,75766.89,0.0,0.0,0.0,0.0]
[1776738497633,80.12,75767.0,0.0,0.0,0.0,0.0]
[1776738502668,80.12,75769.0,0.0,0.0,0.0,0.0]
[1776738507708,80.12,75775.15,0.0,0.0,0.0,0.0]
[1776738508712,80.12,75785.48,0.0,0.0,0.0,0.0]
[1776738511737,80.12,75786.1,0.0,0.0,0.0,0.0]
[1776738516778,80.12,75786.55,0.0,0.0,0.0,0.0]
[1776738522820,80.12,75787.2,0.0,0.0,0.0,0.0]
[1776738527857,80.12,75790.58,0.0,0.0,0.0,0.0]
[1776738532892,80.12,75790.92,0.0,0.0,0.0,0.0]
[1776738537927,80.12,75791.25,0.0,0.0,0.0,0.0]
[1776738539984,80.12,75784.4,0.0,0.0,0.0,0.0]
[1776738546992,80.12,75784.4,0.0,0.0,0.0,0.0]
[1776738552036,80.12,75784.54,0.0,0.0,0.0,0.0]
[1776738557073,80.12,75787.07,0.0,0.0,0.0,0.0]
[1776738562109,80.12,75786.29,0.0,0.0,0.0,0.0]
[1776738567143,80.12,75788.61,0.0,0.0,0.0,0.0]
[1776738572178,80.12,75787.81,0.0,0.0,0.0,0.0]
[1776738576207,80.12,75782.06,0.0,0.0,0.0,0.0]
[1776738581241,80.12,75777.35,0.0,0.0,0.0,0.0]
[1776738586276,80.12,75775.73,0.0,0.0,0.0,0.0]
[1776738591312,80.12,75774.81,0.0,0.0,0.0,0.0]
[1776738592319,80.12,75768.28,0.0,0.0,0.0,0.0]
[1776738597355,80.12,75723.94,0.0,0.0,0.0,0.0]
[1776738601385,80.12,75730.96,0.0,0.0,0.0,0.0]
[1776738604404,80.12,75740.06,0.0,0.0,0.0,0.0]
[1776738608432,80.12,75749.22,0.0,0.0,0.0,0.0]
[1776738610494,80.12,75766.57,0.0,0.0,0.0,0.0]
[1776738612465,80.12,75776.53,0.0,0.0,0.0,0.0]
[1776738615490,80.12,75769.9,0.0,0.0,0.0,0.0]
[1776738620563,80.12,75769.4,0.0,0.0,0.0,0.0]
[1776738626563,80.12,75770.2,0.0,0.0,0.0,0.0]
[1776738631602,80.12,75770.93,0.0,0.0,0.0,0.0]
[1776738636633,80.12,75770.47,0.0,0.0,0.0,0.0]
[1776738641668,80.12,75770.05,0.0,0.0,0.0,0.0]
[1776738646703,80.12,75774.5,0.0,0.0,0.0,0.0]
[1776738653752,80.12,75774.91,0.0,0.0,0.0,0.0]
[1776738657780,80.12,75768.5,0.0,0.0,0.0,0.0]
[1776738663823,80.12,75766.07,0.0,0.0,0.0,0.0]
[1776738668863,80.12,75767.41,0.0,0.0,0.0,0.0]
[1776738674905,80.12,75772.71,0.0,0.0,0.0,0.0]
[1776738679940,80.12,75773.09,0.0,0.0,0.0,0.0]
[1776738680984,80.12,75763.93,0.0,0.0,0.0,0.0]
[1776738686989,80.12,75766.1,0.0,0.0,0.0,0.0]
[1776738691056,80.12,75773.23,0.0,0.0,0.0,0.0]
[1776738695045,80.12,75790.62,0.0,0.0,0.0,0.0]
[1776738698070,80.12,75789.5,0.0,0.0,0.0,0.0]
[1776738703102,80.12,75787.81,0.0,0.0,0.0,0.0]
[1776738708144,80.12,75788.79,0.0,0.0,0.0,0.0]
[1776738713180,80.12,75791.36,0.0,0.0,0.0,0.0]
[1776738718216,80.12,75792.16,0.0,0.0,0.0,0.0]
[1776738723252,80.12,75794.5,0.0,0.0,0.0,0.0]
[1776738728292,80.12,75794.51,0.0,0.0,0.0,0.0]
[1776738730300,80.12,75786.04,0.0,0.0,0.0,0.0]
[1776738735336,80.12,75790.5,0.0,0.0,0.0,0.0]
[1776738737349,80.12,75796.54,0.0,0.0,0.0,0.0]
[1776738740370,80.12,75803.77,0.0,0.0,0.0,0.0]
[1776738745406,80.12,75804.52,0.0,0.0,0.0,0.0]
[1776738750441,80.12,75805.47,0.0,0.0,0.0,0.0]
[1776738751486,80.12,75805.97,0.0,0.0,0.0,0.0]
[1776738757490,80.12,75807.8,0.0,0.0,0.0,0.0]
[1776738759504,80.12,75799.41,0.0,0.0,0.0,0.0]
[1776738762525,80.12,75791.12,0.0,0.0,0.0,0.0]
[1776738767560,80.12,75789.42,0.0,0.0,0.0,0.0]
[1776738772596,80.12,75786.75,0.0,0.0,0.0,0.0]
[1776738777632,80.12,75786.9,0.0,0.0,0.0,0.0]
[1776738779645,80.12,75781.2,0.0,0.0,0.0,0.0]
[1776738784681,80.12,75781.08,0.0,0.0,0.0,0.0]
[1776738789715,80.12,75776.61,0.0,0.0,0.0,0.0]
[1776738794750,80.12,75779.72,0.0,0.0,0.0,0.0]
[1776738801840,80.12,75774.55,0.0,0.0,0.0,0.0]
[1776738807843,80.12,75770.85,0.0,0.0,0.0,0.0]
[1776738809856,80.12,75762.58,0.0,0.0,0.0,0.0]
[1776738811913,80.12,75760.05,0.0,0.0,0.0,0.0]
[1776738817912,80.12,75762.88,0.0,0.0,0.0,0.0]
[1776738822946,80.12,75761.56,0.0,0.0,0.0,0.0]
[1776738831004,80.12,75761.01,0.0,0.0,0.0,0.0]
[1776738836041,80.12,75764.19,0.0,0.0,0.0,0.0]
[1776738841076,80.12,75768.99,0.0,0.0,0.0,0.0]
[1776738842123,80.12,75753.89,0.0,0.0,0.0,0.0]
[1776738848126,80.12,75753.89,0.0,0.0,0.0,0.0]
[1776738850697,80.12,75754.84,0.0,0.0,0.0,0.0]
[1776738851148,80.12,75754.8,0.0,0.0,0.0,0.0]
[1776738856183,80.12,75753.93,0.0,0.0,0.0,0.0]
[1776738857578,80.12,75753.93,0.0,0.0,0.0,0.0]
[1776738857636,80.12,75753.03,0.0,0.0,0.0,0.0]
[1776738863232,80.12,75751.63,0.0,0.0,0.0,0.0]
[1776738869274,80.12,75749.63,0.0,0.0,0.0,0.0]
[1776738871287,80.12,75749.01,0.0,0.0,0.0,0.0]
[1776738876324,80.12,75744.77,0.0,0.0,0.0,0.0]
[1776738881360,80.12,75744.44,0.0,0.0,0.0,0.0]
[1776738886397,80.12,75745.82,0.0,0.0,0.0,0.0]
[1776738890426,80.12,75738.72,0.0,0.0,0.0,0.0]
[1776738894454,80.12,75723.84,0.0,0.0,0.0,0.0]
[1776738897477,80.12,75736.82,0.0,0.0,0.0,0.0]
[1776738902550,80.12,75739.87,0.0,0.0,0.0,0.0]
[1776738905535,80.12,75746.14,0.0,0.0,0.0,0.0]
[1776738910570,80.12,75751.36,0.0,0.0,0.0,0.0]
[1776738915604,80.12,75746.63,0.0,0.0,0.0,0.0]
[1776738920642,80.12,75736.24,0.0,0.0,0.0,0.0]
[1776738925677,80.12,75739.75,0.0,0.0,0.0,0.0]
[1776738929706,80.12,75725.69,0.0,0.0,0.0,0.0]
[1776738930715,80.12,75714.85,0.0,0.0,0.0,0.0]
[1776738931723,80.12,75713.44,0.0,0.0,0.0,0.0]
[1776738935749,80.12,75705.67,0.0,0.0,0.0,0.0]
[1776738940783,80.12,75704.27,0.0,0.0,0.0,0.0]
[1776738945818,80.12,75705.38,0.0,0.0,0.0,0.0]
[1776738950853,80.12,75706.19,0.0,0.0,0.0,0.0]
[1776738955888,80.12,75707.2,0.0,0.0,0.0,0.0]
[1776738960923,80.12,75706.45,0.0,0.0,0.0,0.0]
[1776738965966,80.12,75705.52,0.0,0.0,0.0,0.0]
[1776738971001,80.12,75706.9,0.0,0.0,0.0,0.0]
[1776738976037,80.12,75710.31,0.0,0.0,0.0,0.0]
[1776738981070,80.12,75707.41,0.0,0.0,0.0,0.0]
[1776738986106,80.12,75704.58,0.0,0.0,0.0,0.0]
[1776738992149,80.12,75707.33,0.0,0.0,0.0,0.0]
[1776738993186,80.12,75691.0,0.0,0.0,0.0,0.0]
[1776738999197,80.12,75690.48,0.0,0.0,0.0,0.0]
[1776739004231,80.12,75690.64,0.0,0.0,0.0,0.0]
[1776739009267,80.12,75706.77,0.0,0.0,0.0,0.0]
[1776739013325,80.12,75713.1,0.0,0.0,0.0,0.0]
[1776739015308,80.12,75719.14,0.0,0.0,0.0,0.0]
[1776739017323,80.12,75731.21,0.0,0.0,0.0,0.0]
[1776739022357,80.12,75731.75,0.0,0.0,0.0,0.0]
[1776739027393,80.12,75736.8,0.0,0.0,0.0,0.0]
[1776739032429,80.12,75737.76,0.0,0.0,0.0,0.0]
[1776739037463,80.12,75738.49,0.0,0.0,0.0,0.0]
[1776739041492,80.12,75730.41,0.0,0.0,0.0,0.0]
[1776739046527,80.12,75734.55,0.0,0.0,0.0,0.0]
[1776739051561,80.12,75732.41,0.0,0.0,0.0,0.0]
[1776739056597,80.12,75728.37,0.0,0.0,0.0,0.0]
[1776739061632,80.12,75721.34,0.0,0.0,0.0,0.0]
[1776739062638,80.12,75702.09,0.0,0.0,0.0,0.0]
[1776739067674,80.12,75699.4,0.0,0.0,0.0,0.0]
[1776739072709,80.12,75698.0,0.0,0.0,0.0,0.0]
[1776739077745,80.12,75704.03,0.0,0.0,0.0,0.0]
[1776739082778,80.12,75708.5,0.0,0.0,0.0,0.0]
[1776739087816,80.12,75706.78,0.0,0.0,0.0,0.0]
[1776739093887,80.12,75706.23,0.0,0.0,0.0,0.0]
[1776739098892,80.12,75704.36,0.0,0.0,0.0,0.0]
[1776739101914,80.12,75695.01,0.0,0.0,0.0,0.0]
[1776739106948,80.12,75691.11,0.0,0.0,0.0,0.0]
[1776739111988,80.12,75688.23,0.0,0.0,0.0,0.0]
[1776739117028,80.12,75682.33,0.0,0.0,0.0,0.0]
[1776739122064,80.12,75686.27,0.0,0.0,0.0,0.0]
[1776739127099,80.12,75686.82,0.0,0.0,0.0,0.0]
[1776739131128,80.12,75680.72,0.0,0.0,0.0,0.0]
[1776739137169,80.12,75679.69,0.0,0.0,0.0,0.0]
[1776739142207,80.12,75692.97,0.0,0.0,0.0,0.0]
[1776739147239,80.12,75692.92,0.0,0.0,0.0,0.0]
[1776739150263,80.12,75685.03,0.0,0.0,0.0,0.0]
[1776739154307,80.12,75678.24,0.0,0.0,0.0,0.0]
[1776739159327,80.12,75681.26,0.0,0.0,0.0,0.0]
[1776739164381,80.12,75682.92,0.0,0.0,0.0,0.0]
[1776739169397,80.12,75683.08,0.0,0.0,0.0,0.0]
[1776739172419,80.12,75682.91,0.0,0.0,0.0,0.0]
[1776739177453,80.12,75680.29,0.0,0.0,0.0,0.0]
[1776739182488,80.12,75681.92,0.0,0.0,0.0,0.0]
[1776739187524,80.12,75683.47,0.0,0.0,0.0,0.0]
[1776739191552,80.12,75675.48,0.0,0.0,0.0,0.0]
[1776739194598,80.12,75664.53,0.0,0.0,0.0,0.0]
[1776739199610,80.12,75662.8,0.0,0.0,0.0,0.0]
[1776739204668,80.12,75670.34,0.0,0.0,0.0,0.0]
[1776739209681,80.12,75672.05,0.0,0.0,0.0,0.0]
[1776739214738,80.12,75676.04,0.0,0.0,0.0,0.0]
[1776739219754,80.12,75676.99,0.0,0.0,0.0,0.0]
[1776739224808,80.12,75663.86,0.0,0.0,0.0,0.0]
[1776739227810,80.12,75655.45,0.0,0.0,0.0,0.0]
[1776739231838,80.12,75652.06,0.0,0.0,0.0,0.0]
[1776739236876,80.12,75652.72,0.0,0.0,0.0,0.0]
[1776739241913,80.12,75652.8,0.0,0.0,0.0,0.0]
[1776739246948,80.12,75651.32,0.0,0.0,0.0,0.0]
[1776739251983,80.12,75649.09,0.0,0.0,0.0,0.0]
[1776739257020,80.12,75649.17,0.0,0.0,0.0,0.0]
[1776739261050,80.12,75641.92,0.0,0.0,0.0,0.0]
[1776739266083,80.12,75647.02,0.0,0.0,0.0,0.0]
[1776739271118,80.12,75648.58,0.0,0.0,0.0,0.0]
[1776739277160,80.12,75645.43,0.0,0.0,0.0,0.0]
[1776739283203,80.12,75645.26,0.0,0.0,0.0,0.0]
[1776739287231,80.12,75653.89,0.0,0.0,0.0,0.0]
[1776739291257,80.12,75660.02,0.0,0.0,0.0,0.0]
[1776739298307,80.12,75659.81,0.0,0.0,0.0,0.0]
[1776739303344,80.12,75658.96,0.0,0.0,0.0,0.0]
[1776739308378,80.12,75658.55,0.0,0.0,0.0,0.0]
[1776739312460,80.12,75667.66,0.0,0.0,0.0,0.0]
[1776739318507,80.12,75667.0,0.0,0.0,0.0,0.0]
[1776739324493,80.12,75666.98,0.0,0.0,0.0,0.0]
[1776739330532,80.12,75669.9,0.0,0.0,0.0,0.0]
[1776739333553,80.12,75659.09,0.0,0.0,0.0,0.0]
[1776739338647,80.12,75656.11,0.0,0.0,0.0,0.0]
[1776739345637,80.12,75656.4,0.0,0.0,0.0,0.0]
[1776739350672,80.12,75659.54,0.0,0.0,0.0,0.0]
[1776739351679,80.12,75659.23,0.0,0.0,0.0,0.0]
[1776739353753,80.12,75666.55,0.0,0.0,0.0,0.0]
[1776739359735,80.12,75671.32,0.0,0.0,0.0,0.0]
[1776739361750,80.12,75679.82,0.0,0.0,0.0,0.0]
[1776739367792,80.12,75673.64,0.0,0.0,0.0,0.0]
[1776739368799,80.12,75657.08,0.0,0.0,0.0,0.0]
[1776739373921,80.12,75657.65,0.0,0.0,0.0,0.0]
[1776739379877,80.12,75658.27,0.0,0.0,0.0,0.0]
[1776739383995,80.12,75648.47,0.0,0.0,0.0,0.0]
[1776739389947,80.12,75652.04,0.0,0.0,0.0,0.0]
[1776739394982,80.12,75655.05,0.0,0.0,0.0,0.0]
[1776739400017,80.12,75655.07,0.0,0.0,0.0,0.0]
[1776739406060,80.12,75654.54,0.0,0.0,0.0,0.0]
[1776739407066,80.12,75661.9,0.0,0.0,0.0,0.0]
[1776739411095,80.12,75665.7,0.0,0.0,0.0,0.0]
[1776739419150,80.12,75665.72,0.0,0.0,0.0,0.0]
[1776739424276,80.12,75667.96,0.0,0.0,0.0,0.0]
[1776739431234,80.12,75669.57,0.0,0.0,0.0,0.0]
[1776739436269,80.12,75669.07,0.0,0.0,0.0,0.0]
[1776739442317,80.12,75668.54,0.0,0.0,0.0,0.0]
[1776739444326,80.12,75677.35,0.0,0.0,0.0,0.0]
[1776739449367,80.12,75670.07,0.0,0.0,0.0,0.0]
[1776739454491,80.12,75665.1,0.0,0.0,0.0,0.0]
[1776739460445,80.12,75667.56,0.0,0.0,0.0,0.0]
[1776739465480,80.12,75667.64,0.0,0.0,0.0,0.0]
[1776739471522,80.12,75667.09,0.0,0.0,0.0,0.0]
[1776739474634,80.12,75622.43,0.0,0.0,0.0,0.0]
[1776739480597,80.12,75621.6,0.0,0.0,0.0,0.0]
[1776739483618,80.12,75596.53,0.0,0.0,0.0,0.0]
[1776739488654,80.12,75602.57,0.0,0.0,0.0,0.0]
[1776739493688,80.12,75599.17,0.0,0.0,0.0,0.0]
[1776739498723,80.12,75603.32,0.0,0.0,0.0,0.0]
[1776739503758,80.12,75607.47,0.0,0.0,0.0,0.0]
[1776739508794,80.12,75609.3,0.0,0.0,0.0,0.0]
[1776739513828,80.12,75607.85,0.0,0.0,0.0,0.0]
[1776739521884,80.12,75606.41,0.0,0.0,0.0,0.0]
[1776739526919,80.12,75602.32,0.0,0.0,0.0,0.0]
[1776739531955,80.12,75596.93,0.0,0.0,0.0,0.0]
[1776739535060,80.12,75588.36,0.0,0.0,0.0,0.0]
[1776739541019,80.12,75589.0,0.0,0.0,0.0,0.0]
[1776739546053,80.12,75590.36,0.0,0.0,0.0,0.0]
[1776739548067,80.12,75603.35,0.0,0.0,0.0,0.0]
[1776739549074,80.12,75613.56,0.0,0.0,0.0,0.0]
[1776739554110,80.12,75618.31,0.0,0.0,0.0,0.0]
[1776739559145,80.12,75622.25,0.0,0.0,0.0,0.0]
[1776739562178,80.12,75629.56,0.0,0.0,0.0,0.0]
[1776739563172,80.12,75639.18,0.0,0.0,0.0,0.0]
[1776739568212,80.12,75641.97,0.0,0.0,0.0,0.0]
[1776739573248,80.12,75634.41,0.0,0.0,0.0,0.0]
[1776739578281,80.12,75637.07,0.0,0.0,0.0,0.0]
[1776739583320,80.12,75637.24,0.0,0.0,0.0,0.0]
[1776739588352,80.12,75637.73,0.0,0.0,0.0,0.0]
[1776739588849,80.12,75637.73,0.0,0.0,0.0,0.0]
[1776739589360,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776739589838,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776739590366,80.12,75637.31,0.0,0.0,0.0,0.0]
[1776739591372,80.12,75636.62,0.0,0.0,0.0,0.0]
[1776739595492,80.12,75623.82,0.0,0.0,0.0,0.0]
[1776739601443,80.12,75627.55,0.0,0.0,0.0,0.0]
[1776739606478,80.12,75630.3,0.0,0.0,0.0,0.0]
[1776739611513,80.12,75632.3,0.0,0.0,0.0,0.0]
[1776739616548,80.12,75631.38,0.0,0.0,0.0,0.0]
[1776739621583,80.12,75631.37,0.0,0.0,0.0,0.0]
[1776739623602,80.12,75638.4,0.0,0.0,0.0,0.0]
[1776739629644,80.12,75636.7,0.0,0.0,0.0,0.0]
[1776739634681,80.12,75638.15,0.0,0.0,0.0,0.0]
[1776739639714,80.12,75644.71,0.0,0.0,0.0,0.0]
[1776739644840,80.12,75646.94,0.0,0.0,0.0,0.0]
[1776739650792,80.12,75648.85,0.0,0.0,0.0,0.0]
[1776739651799,80.12,75651.12,0.0,0.0,0.0,0.0]
[1776739656833,80.12,75649.68,0.0,0.0,0.0,0.0]
[1776739661868,80.12,75653.91,0.0,0.0,0.0,0.0]
[1776739667913,80.12,75652.16,0.0,0.0,0.0,0.0]
[1776739672946,80.12,75653.86,0.0,0.0,0.0,0.0]
[1776739677984,80.12,75649.85,0.0,0.0,0.0,0.0]
[1776739678990,80.12,75639.79,0.0,0.0,0.0,0.0]
[1776739684030,80.12,75628.54,0.0,0.0,0.0,0.0]
[1776739689066,80.12,75625.69,0.0,0.0,0.0,0.0]
[1776739694100,80.12,75626.11,0.0,0.0,0.0,0.0]
[1776739700148,80.12,75628.96,0.0,0.0,0.0,0.0]
[1776739701154,80.12,75636.35,0.0,0.0,0.0,0.0]
[1776739704175,80.12,75642.67,0.0,0.0,0.0,0.0]
[1776739708204,80.12,75635.42,0.0,0.0,0.0,0.0]
[1776739711225,80.12,75631.62,0.0,0.0,0.0,0.0]
[1776739716260,80.12,75630.06,0.0,0.0,0.0,0.0]
[1776739721298,80.12,75630.43,0.0,0.0,0.0,0.0]
[1776739726332,80.12,75631.17,0.0,0.0,0.0,0.0]
[1776739731366,80.12,75633.69,0.0,0.0,0.0,0.0]
[1776739736401,80.12,75632.79,0.0,0.0,0.0,0.0]
[1776739742443,80.12,75633.26,0.0,0.0,0.0,0.0]
[1776739747479,80.12,75633.17,0.0,0.0,0.0,0.0]
[1776739757628,80.12,75634.96,0.0,0.0,0.0,0.0]
[1776739763590,80.12,75635.37,0.0,0.0,0.0,0.0]
[1776739768625,80.12,75640.56,0.0,0.0,0.0,0.0]
[1776739771646,80.12,75643.55,0.0,0.0,0.0,0.0]
[1776739776682,80.12,75643.07,0.0,0.0,0.0,0.0]
[1776739781719,80.12,75643.63,0.0,0.0,0.0,0.0]
[1776739790783,80.12,75641.87,0.0,0.0,0.0,0.0]
[1776739795856,80.12,75645.75,0.0,0.0,0.0,0.0]
[1776739796830,80.12,75628.32,0.0,0.0,0.0,0.0]
[1776739797834,80.12,75597.7,0.0,0.0,0.0,0.0]
[1776739802875,80.12,75605.36,0.0,0.0,0.0,0.0]
[1776739804988,80.12,75614.47,0.0,0.0,0.0,0.0]
[1776739806940,80.12,75629.63,0.0,0.0,0.0,0.0]
[1776739810970,80.12,75619.26,0.0,0.0,0.0,0.0]
[1776739815041,80.12,75613.24,0.0,0.0,0.0,0.0]
[1776739820055,80.12,75607.87,0.0,0.0,0.0,0.0]
[1776739825111,80.12,75610.22,0.0,0.0,0.0,0.0]
[1776739828117,80.12,75619.59,0.0,0.0,0.0,0.0]
[1776739831139,80.12,75616.84,0.0,0.0,0.0,0.0]
[1776739836172,80.12,75621.92,0.0,0.0,0.0,0.0]
[1776739843222,80.12,75623.07,0.0,0.0,0.0,0.0]
[1776739848257,80.12,75625.38,0.0,0.0,0.0,0.0]
[1776739853301,80.12,75622.96,0.0,0.0,0.0,0.0]
[1776739859333,80.12,75627.56,0.0,0.0,0.0,0.0]
[1776739864369,80.12,75629.33,0.0,0.0,0.0,0.0]
[1776739869427,80.12,75629.49,0.0,0.0,0.0,0.0]
[1776739874439,80.12,75629.94,0.0,0.0,0.0,0.0]
[1776739879474,80.12,75631.4,0.0,0.0,0.0,0.0]
[1776739883502,80.12,75624.7,0.0,0.0,0.0,0.0]
[1776739888538,80.12,75627.46,0.0,0.0,0.0,0.0]
[1776739892565,80.12,75627.35,0.0,0.0,0.0,0.0]
[1776739897600,80.12,75627.72,0.0,0.0,0.0,0.0]
[1776739904651,80.12,75627.06,0.0,0.0,0.0,0.0]
[1776739911698,80.12,75627.43,0.0,0.0,0.0,0.0]
[1776739916769,80.12,75633.9,0.0,0.0,0.0,0.0]
[1776739926839,80.12,75629.86,0.0,0.0,0.0,0.0]
[1776739932845,80.12,75634.61,0.0,0.0,0.0,0.0]
[1776739937880,80.12,75630.0,0.0,0.0,0.0,0.0]
[1776739942915,80.12,75627.4,0.0,0.0,0.0,0.0]
[1776739947951,80.12,75627.17,0.0,0.0,0.0,0.0]
[1776739951978,80.12,75625.06,0.0,0.0,0.0,0.0]
[1776739957051,80.12,75625.88,0.0,0.0,0.0,0.0]
[1776739963058,80.12,75628.52,0.0,0.0,0.0,0.0]
[1776739969098,80.12,75626.41,0.0,0.0,0.0,0.0]
[1776739975151,80.12,75622.56,0.0,0.0,0.0,0.0]
[1776739980181,80.12,75624.67,0.0,0.0,0.0,0.0]
[1776739985215,80.12,75625.13,0.0,0.0,0.0,0.0]
[1776739991260,80.12,75627.01,0.0,0.0,0.0,0.0]
[1776739996292,80.12,75630.69,0.0,0.0,0.0,0.0]
[1776740001327,80.12,75630.5,0.0,0.0,0.0,0.0]
[1776740004350,80.12,75623.43,0.0,0.0,0.0,0.0]
[1776740009384,80.12,75624.35,0.0,0.0,0.0,0.0]
[1776740011398,80.12,75624.57,0.0,0.0,0.0,0.0]
[1776740016433,80.12,75624.73,0.0,0.0,0.0,0.0]
[1776740022476,80.12,75627.48,0.0,0.0,0.0,0.0]
[1776740027641,80.12,75627.43,0.0,0.0,0.0,0.0]
[1776740033552,80.12,75625.34,0.0,0.0,0.0,0.0]
[1776740038587,80.12,75623.97,0.0,0.0,0.0,0.0]
[1776740043623,80.12,75624.66,0.0,0.0,0.0,0.0]
[1776740044629,80.12,75606.72,0.0,0.0,0.0,0.0]
[1776740051678,80.12,75606.5,0.0,0.0,0.0,0.0]
[1776740056714,80.12,75610.56,0.0,0.0,0.0,0.0]
[1776740062755,80.12,75608.34,0.0,0.0,0.0,0.0]
[1776740067921,80.12,75606.28,0.0,0.0,0.0,0.0]
[1776740071818,80.12,75608.23,0.0,0.0,0.0,0.0]
[1776740076853,80.12,75611.37,0.0,0.0,0.0,0.0]
[1776740088062,80.12,75612.49,0.0,0.0,0.0,0.0]
[1776740093973,80.12,75614.17,0.0,0.0,0.0,0.0]
[1776740099012,80.12,75616.15,0.0,0.0,0.0,0.0]
[1776740100024,80.12,75629.92,0.0,0.0,0.0,0.0]
[1776740103044,80.12,75614.71,0.0,0.0,0.0,0.0]
[1776740104052,80.12,75608.76,0.0,0.0,0.0,0.0]
[1776740110094,80.12,75609.21,0.0,0.0,0.0,0.0]
[1776740115128,80.12,75608.83,0.0,0.0,0.0,0.0]
[1776740120163,80.12,75616.88,0.0,0.0,0.0,0.0]
[1776740125198,80.12,75611.93,0.0,0.0,0.0,0.0]
[1776740130234,80.12,75610.19,0.0,0.0,0.0,0.0]
[1776740131240,80.12,75610.91,0.0,0.0,0.0,0.0]
[1776740138289,80.12,75614.32,0.0,0.0,0.0,0.0]
[1776740143324,80.12,75608.99,0.0,0.0,0.0,0.0]
[1776740150507,80.12,75614.41,0.0,0.0,0.0,0.0]
[1776740156419,80.12,75618.32,0.0,0.0,0.0,0.0]
[1776740161453,80.12,75618.38,0.0,0.0,0.0,0.0]
[1776740169508,80.12,75619.25,0.0,0.0,0.0,0.0]
[1776740174544,80.12,75620.18,0.0,0.0,0.0,0.0]
[1776740179581,80.12,75619.7,0.0,0.0,0.0,0.0]
[1776740184617,80.12,75618.02,0.0,0.0,0.0,0.0]
[1776740189651,80.12,75617.32,0.0,0.0,0.0,0.0]
[1776740191667,80.12,75617.47,0.0,0.0,0.0,0.0]
[1776740196700,80.12,75617.92,0.0,0.0,0.0,0.0]
[1776740203750,80.12,75618.31,0.0,0.0,0.0,0.0]
[1776740208785,80.12,75619.55,0.0,0.0,0.0,0.0]
[1776740213819,80.12,75620.01,0.0,0.0,0.0,0.0]
[1776740218854,80.12,75622.45,0.0,0.0,0.0,0.0]
[1776740223890,80.12,75621.87,0.0,0.0,0.0,0.0]
[1776740229932,80.12,75622.64,0.0,0.0,0.0,0.0]
[1776740234968,80.12,75622.37,0.0,0.0,0.0,0.0]
[1776740240004,80.12,75621.88,0.0,0.0,0.0,0.0]
[1776740245037,80.12,75624.51,0.0,0.0,0.0,0.0]
[1776740250074,80.12,75625.22,0.0,0.0,0.0,0.0]
[1776740251081,80.12,75625.22,0.0,0.0,0.0,0.0]
[1776740256115,80.12,75628.37,0.0,0.0,0.0,0.0]
[1776740262157,80.12,75627.32,0.0,0.0,0.0,0.0]
[1776740267193,80.12,75626.51,0.0,0.0,0.0,0.0]
[1776740272231,80.12,75626.84,0.0,0.0,0.0,0.0]
[1776740274241,80.12,75634.01,0.0,0.0,0.0,0.0]
[1776740279273,80.12,75628.94,0.0,0.0,0.0,0.0]
[1776740286325,80.12,75628.81,0.0,0.0,0.0,0.0]
[1776740291360,80.12,75628.21,0.0,0.0,0.0,0.0]
[1776740296397,80.12,75626.79,0.0,0.0,0.0,0.0]
[1776740301431,80.12,75631.2,0.0,0.0,0.0,0.0]
[1776740303575,80.12,75625.53,0.0,0.0,0.0,0.0]
[1776740310494,80.12,75625.47,0.0,0.0,0.0,0.0]
[1776740311500,80.12,75626.03,0.0,0.0,0.0,0.0]
[1776740317543,80.12,75625.66,0.0,0.0,0.0,0.0]
[1776740323716,80.12,75625.74,0.0,0.0,0.0,0.0]
[1776740329631,80.12,75622.29,0.0,0.0,0.0,0.0]
[1776740334663,80.12,75617.51,0.0,0.0,0.0,0.0]
[1776740340707,80.12,75615.79,0.0,0.0,0.0,0.0]
[1776740345742,80.12,75617.69,0.0,0.0,0.0,0.0]
[1776740351784,80.12,75617.47,0.0,0.0,0.0,0.0]
[1776740355812,80.12,75610.85,0.0,0.0,0.0,0.0]
[1776740360848,80.12,75610.77,0.0,0.0,0.0,0.0]
[1776740365882,80.12,75609.73,0.0,0.0,0.0,0.0]
[1776740371929,80.12,75609.97,0.0,0.0,0.0,0.0]
[1776740379981,80.12,75609.88,0.0,0.0,0.0,0.0]
[1776740387035,80.12,75611.29,0.0,0.0,0.0,0.0]
[1776740390055,80.12,75604.58,0.0,0.0,0.0,0.0]
[1776740394219,80.12,75589.62,0.0,0.0,0.0,0.0]
[1776740400125,80.12,75590.79,0.0,0.0,0.0,0.0]
[1776740404293,80.12,75582.73,0.0,0.0,0.0,0.0]
[1776740410209,80.12,75583.11,0.0,0.0,0.0,0.0]
[1776740415244,80.12,75582.65,0.0,0.0,0.0,0.0]
[1776740420279,80.12,75580.12,0.0,0.0,0.0,0.0]
[1776740425315,80.12,75579.9,0.0,0.0,0.0,0.0]
[1776740430349,80.12,75575.32,0.0,0.0,0.0,0.0]
[1776740431357,80.12,75575.24,0.0,0.0,0.0,0.0]
[1776740436391,80.12,75573.76,0.0,0.0,0.0,0.0]
[1776740441427,80.12,75573.01,0.0,0.0,0.0,0.0]
[1776740446461,80.12,75568.3,0.0,0.0,0.0,0.0]
[1776740451496,80.12,75568.07,0.0,0.0,0.0,0.0]
[1776740456534,80.12,75568.22,0.0,0.0,0.0,0.0]
[1776740461566,80.12,75565.43,0.0,0.0,0.0,0.0]
[1776740466610,80.12,75569.08,0.0,0.0,0.0,0.0]
[1776740470636,80.12,75575.93,0.0,0.0,0.0,0.0]
[1776740474804,80.12,75585.52,0.0,0.0,0.0,0.0]
[1776740478696,80.12,75576.52,0.0,0.0,0.0,0.0]
[1776740483732,80.12,75572.48,0.0,0.0,0.0,0.0]
[1776740488765,80.12,75575.1,0.0,0.0,0.0,0.0]
[1776740491786,80.12,75578.29,0.0,0.0,0.0,0.0]
[1776740496821,80.12,75588.59,0.0,0.0,0.0,0.0]
[1776740498835,80.12,75596.6,0.0,0.0,0.0,0.0]
[1776740500849,80.12,75590.85,0.0,0.0,0.0,0.0]
[1776740505884,80.12,75586.12,0.0,0.0,0.0,0.0]
[1776740509913,80.12,75580.79,0.0,0.0,0.0,0.0]
[1776740511926,80.12,75575.39,0.0,0.0,0.0,0.0]
[1776740516964,80.12,75571.89,0.0,0.0,0.0,0.0]
[1776740517969,80.12,75565.71,0.0,0.0,0.0,0.0]
[1776740523003,80.12,75565.41,0.0,0.0,0.0,0.0]
[1776740528039,80.12,75565.18,0.0,0.0,0.0,0.0]
[1776740534081,80.12,75561.44,0.0,0.0,0.0,0.0]
[1776740539119,80.12,75559.67,0.0,0.0,0.0,0.0]
[1776740544179,80.12,75533.07,0.0,0.0,0.0,0.0]
[1776740545308,80.12,75501.69,0.0,0.0,0.0,0.0]
[1776740547190,80.12,75491.5,0.0,0.0,0.0,0.0]
[1776740550211,80.12,75515.37,0.0,0.0,0.0,0.0]
[1776740551219,80.12,75518.41,0.0,0.0,0.0,0.0]
[1776740556256,80.12,75522.73,0.0,0.0,0.0,0.0]
[1776740557260,80.12,75535.5,0.0,0.0,0.0,0.0]
[1776740559275,80.12,75542.85,0.0,0.0,0.0,0.0]
[1776740560281,80.12,75548.62,0.0,0.0,0.0,0.0]
[1776740561289,80.12,75556.4,0.0,0.0,0.0,0.0]
[1776740563302,80.12,75549.32,0.0,0.0,0.0,0.0]
[1776740565452,80.12,75540.86,0.0,0.0,0.0,0.0]
[1776740571359,80.12,75540.11,0.0,0.0,0.0,0.0]
[1776740575525,80.12,75527.15,0.0,0.0,0.0,0.0]
[1776740581433,80.12,75527.04,0.0,0.0,0.0,0.0]
[1776740586468,80.12,75525.89,0.0,0.0,0.0,0.0]
[1776740591503,80.12,75533.15,0.0,0.0,0.0,0.0]
[1776740596537,80.12,75536.46,0.0,0.0,0.0,0.0]
[1776740599558,80.12,75530.59,0.0,0.0,0.0,0.0]
[1776740601572,80.12,75525.11,0.0,0.0,0.0,0.0]
[1776740604593,80.12,75530.54,0.0,0.0,0.0,0.0]
[1776740609628,80.12,75532.09,0.0,0.0,0.0,0.0]
[1776740611644,80.12,75537.73,0.0,0.0,0.0,0.0]
[1776740615811,80.12,75547.28,0.0,0.0,0.0,0.0]
[1776740617686,80.12,75554.67,0.0,0.0,0.0,0.0]
[1776740620708,80.12,75563.26,0.0,0.0,0.0,0.0]
[1776740625882,80.12,75559.39,0.0,0.0,0.0,0.0]
[1776740631790,80.12,75561.49,0.0,0.0,0.0,0.0]
[1776740636822,80.12,75561.25,0.0,0.0,0.0,0.0]
[1776740641858,80.12,75568.5,0.0,0.0,0.0,0.0]
[1776740646892,80.12,75573.78,0.0,0.0,0.0,0.0]
[1776740649915,80.12,75579.62,0.0,0.0,0.0,0.0]
[1776740654949,80.12,75573.54,0.0,0.0,0.0,0.0]
[1776740657970,80.12,75567.7,0.0,0.0,0.0,0.0]
[1776740663005,80.12,75565.39,0.0,0.0,0.0,0.0]
[1776740668040,80.12,75569.63,0.0,0.0,0.0,0.0]
[1776740671062,80.12,75574.65,0.0,0.0,0.0,0.0]
[1776740676245,80.12,75578.34,0.0,0.0,0.0,0.0]
[1776740682139,80.12,75579.26,0.0,0.0,0.0,0.0]
[1776740687173,80.12,75578.56,0.0,0.0,0.0,0.0]
[1776740692208,80.12,75578.31,0.0,0.0,0.0,0.0]
[1776740696389,80.12,75606.73,0.0,0.0,0.0,0.0]
[1776740701271,80.12,75613.63,0.0,0.0,0.0,0.0]
[1776740702299,80.12,75605.98,0.0,0.0,0.0,0.0]
[1776740705306,80.12,75594.7,0.0,0.0,0.0,0.0]
[1776740706465,80.12,75588.47,0.0,0.0,0.0,0.0]
[1776740708335,80.12,75582.29,0.0,0.0,0.0,0.0]
[1776740709344,80.12,75570.37,0.0,0.0,0.0,0.0]
[1776740711357,80.12,75564.6,0.0,0.0,0.0,0.0]
[1776740716547,80.12,75563.27,0.0,0.0,0.0,0.0]
[1776740722435,80.12,75563.85,0.0,0.0,0.0,0.0]
[1776740727470,80.12,75563.58,0.0,0.0,0.0,0.0]
[1776740733512,80.12,75565.38,0.0,0.0,0.0,0.0]
[1776740738547,80.12,75565.07,0.0,0.0,0.0,0.0]
[1776740744589,80.12,75564.5,0.0,0.0,0.0,0.0]
[1776740749625,80.12,75564.45,0.0,0.0,0.0,0.0]
[1776740756673,80.12,75563.82,0.0,0.0,0.0,0.0]
[1776740761716,80.12,75563.95,0.0,0.0,0.0,0.0]
[1776740763725,80.12,75576.88,0.0,0.0,0.0,0.0]
[1776740764732,80.12,75586.78,0.0,0.0,0.0,0.0]
[1776740766749,80.12,75595.15,0.0,0.0,0.0,0.0]
[1776740770778,80.12,75600.56,0.0,0.0,0.0,0.0]
[1776740773796,80.12,75595.11,0.0,0.0,0.0,0.0]
[1776740778831,80.12,75599.14,0.0,0.0,0.0,0.0]
[1776740783865,80.12,75594.88,0.0,0.0,0.0,0.0]
[1776740788900,80.12,75590.47,0.0,0.0,0.0,0.0]
[1776740791922,80.12,75592.82,0.0,0.0,0.0,0.0]
[1776740797115,80.12,75598.05,0.0,0.0,0.0,0.0]
[1776740801990,80.12,75603.62,0.0,0.0,0.0,0.0]
[1776740807185,80.12,75603.66,0.0,0.0,0.0,0.0]
[1776740813068,80.12,75602.81,0.0,0.0,0.0,0.0]
[1776740818103,80.12,75603.22,0.0,0.0,0.0,0.0]
[1776740823141,80.12,75589.9,0.0,0.0,0.0,0.0]
[1776740828179,80.12,75588.61,0.0,0.0,0.0,0.0]
[1776740833220,80.12,75589.12,0.0,0.0,0.0,0.0]
[1776740838255,80.12,75589.0,0.0,0.0,0.0,0.0]
[1776740843289,80.12,75592.95,0.0,0.0,0.0,0.0]
[1776740849331,80.12,75595.2,0.0,0.0,0.0,0.0]
[1776740851346,80.12,75595.69,0.0,0.0,0.0,0.0]
[1776740856381,80.12,75597.1,0.0,0.0,0.0,0.0]
[1776740860408,80.12,75602.58,0.0,0.0,0.0,0.0]
[1776740865446,80.12,75600.32,0.0,0.0,0.0,0.0]
[1776740870478,80.12,75603.05,0.0,0.0,0.0,0.0]
[1776740875514,80.12,75608.33,0.0,0.0,0.0,0.0]
[1776740880547,80.12,75609.54,0.0,0.0,0.0,0.0]
[1776740885585,80.12,75608.31,0.0,0.0,0.0,0.0]
[1776740890621,80.12,75614.81,0.0,0.0,0.0,0.0]
[1776740895654,80.12,75615.36,0.0,0.0,0.0,0.0]
[1776740900689,80.12,75615.78,0.0,0.0,0.0,0.0]
[1776740905730,80.12,75619.27,0.0,0.0,0.0,0.0]
[1776740910763,80.12,75620.13,0.0,0.0,0.0,0.0]
[1776740911771,80.12,75621.03,0.0,0.0,0.0,0.0]
[1776740916807,80.12,75626.76,0.0,0.0,0.0,0.0]
[1776740921843,80.12,75623.53,0.0,0.0,0.0,0.0]
[1776740926876,80.12,75626.56,0.0,0.0,0.0,0.0]
[1776740931911,80.12,75627.4,0.0,0.0,0.0,0.0]
[1776740936947,80.12,75629.41,0.0,0.0,0.0,0.0]
[1776740941982,80.12,75626.35,0.0,0.0,0.0,0.0]
[1776740947018,80.12,75620.23,0.0,0.0,0.0,0.0]
[1776740952054,80.12,75615.9,0.0,0.0,0.0,0.0]
[1776740957090,80.12,75617.15,0.0,0.0,0.0,0.0]
[1776740962125,80.12,75615.94,0.0,0.0,0.0,0.0]
[1776740967177,80.12,75617.19,0.0,0.0,0.0,0.0]
[1776740972209,80.12,75616.51,0.0,0.0,0.0,0.0]
[1776740974222,80.12,75608.98,0.0,0.0,0.0,0.0]
[1776740979257,80.12,75608.6,0.0,0.0,0.0,0.0]
[1776740984293,80.12,75605.92,0.0,0.0,0.0,0.0]
[1776740989328,80.12,75605.88,0.0,0.0,0.0,0.0]
[1776740994363,80.12,75607.27,0.0,0.0,0.0,0.0]
[1776741002421,80.12,75610.19,0.0,0.0,0.0,0.0]
[1776741007456,80.12,75611.72,0.0,0.0,0.0,0.0]
[1776741008619,80.12,75604.71,0.0,0.0,0.0,0.0]
[1776741012489,80.12,75612.95,0.0,0.0,0.0,0.0]
[1776741017524,80.12,75621.93,0.0,0.0,0.0,0.0]
[1776741022559,80.12,75627.84,0.0,0.0,0.0,0.0]
[1776741027594,80.12,75628.5,0.0,0.0,0.0,0.0]
[1776741031622,80.12,75628.79,0.0,0.0,0.0,0.0]
[1776741036663,80.12,75632.53,0.0,0.0,0.0,0.0]
[1776741041699,80.12,75635.71,0.0,0.0,0.0,0.0]
[1776741046733,80.12,75635.39,0.0,0.0,0.0,0.0]
[1776741050760,80.12,75629.42,0.0,0.0,0.0,0.0]
[1776741055796,80.12,75629.15,0.0,0.0,0.0,0.0]
[1776741057810,80.12,75634.65,0.0,0.0,0.0,0.0]
[1776741062855,80.12,75627.02,0.0,0.0,0.0,0.0]
[1776741064863,80.12,75621.16,0.0,0.0,0.0,0.0]
[1776741070906,80.12,75620.82,0.0,0.0,0.0,0.0]
[1776741075940,80.12,75620.11,0.0,0.0,0.0,0.0]
[1776741077954,80.12,75627.51,0.0,0.0,0.0,0.0]
[1776741079119,80.12,75637.27,0.0,0.0,0.0,0.0]
[1776741085005,80.12,75631.23,0.0,0.0,0.0,0.0]
[1776741090042,80.12,75627.48,0.0,0.0,0.0,0.0]
[1776741091050,80.12,75627.71,0.0,0.0,0.0,0.0]
[1776741096090,80.12,75626.98,0.0,0.0,0.0,0.0]
[1776741101120,80.12,75627.27,0.0,0.0,0.0,0.0]
[1776741106155,80.12,75629.61,0.0,0.0,0.0,0.0]
[1776741116226,80.12,75631.45,0.0,0.0,0.0,0.0]
[1776741121261,80.12,75634.44,0.0,0.0,0.0,0.0]
[1776741126312,80.12,75634.32,0.0,0.0,0.0,0.0]
[1776741131360,80.12,75630.17,0.0,0.0,0.0,0.0]
[1776741136395,80.12,75622.72,0.0,0.0,0.0,0.0]
[1776741141430,80.12,75620.86,0.0,0.0,0.0,0.0]
[1776741146478,80.12,75608.25,0.0,0.0,0.0,0.0]
[1776741147480,80.12,75602.16,0.0,0.0,0.0,0.0]
[1776741148488,80.12,75595.97,0.0,0.0,0.0,0.0]
[1776741153523,80.12,75595.87,0.0,0.0,0.0,0.0]
[1776741158679,80.12,75593.63,0.0,0.0,0.0,0.0]
[1776741165608,80.12,75592.08,0.0,0.0,0.0,0.0]
[1776741170659,80.12,75588.64,0.0,0.0,0.0,0.0]
[1776741171674,80.12,75583.13,0.0,0.0,0.0,0.0]
[1776741172674,80.12,75571.81,0.0,0.0,0.0,0.0]
[1776741173681,80.12,75564.69,0.0,0.0,0.0,0.0]
[1776741178717,80.12,75562.09,0.0,0.0,0.0,0.0]
[1776741183753,80.12,75551.01,0.0,0.0,0.0,0.0]
[1776741188788,80.12,75548.07,0.0,0.0,0.0,0.0]
[1776741193823,80.12,75546.53,0.0,0.0,0.0,0.0]
[1776741195957,80.12,75556.0,0.0,0.0,0.0,0.0]
[1776741201880,80.12,75555.33,0.0,0.0,0.0,0.0]
[1776741206916,80.12,75559.28,0.0,0.0,0.0,0.0]
[1776741211949,80.12,75559.09,0.0,0.0,0.0,0.0]
[1776741216984,80.12,75561.39,0.0,0.0,0.0,0.0]
[1776741223027,80.12,75558.92,0.0,0.0,0.0,0.0]
[1776741225042,80.12,75564.16,0.0,0.0,0.0,0.0]
[1776741230075,80.12,75565.01,0.0,0.0,0.0,0.0]
[1776741235111,80.12,75563.94,0.0,0.0,0.0,0.0]
[1776741240146,80.12,75566.32,0.0,0.0,0.0,0.0]
[1776741245180,80.12,75564.5,0.0,0.0,0.0,0.0]
[1776741250215,80.12,75566.62,0.0,0.0,0.0,0.0]
[1776741255250,80.12,75568.07,0.0,0.0,0.0,0.0]
[1776741260285,80.12,75572.1,0.0,0.0,0.0,0.0]
[1776741264313,80.12,75566.81,0.0,0.0,0.0,0.0]
[1776741269348,80.12,75569.18,0.0,0.0,0.0,0.0]
[1776741272369,80.12,75569.48,0.0,0.0,0.0,0.0]
[1776741277404,80.12,75569.58,0.0,0.0,0.0,0.0]
[1776741282439,80.12,75575.12,0.0,0.0,0.0,0.0]
[1776741288482,80.12,75575.99,0.0,0.0,0.0,0.0]
[1776741294523,80.12,75576.18,0.0,0.0,0.0,0.0]
[1776741297544,80.12,75570.81,0.0,0.0,0.0,0.0]
[1776741302581,80.12,75566.88,0.0,0.0,0.0,0.0]
[1776741307616,80.12,75568.43,0.0,0.0,0.0,0.0]
[1776741311649,80.12,75579.24,0.0,0.0,0.0,0.0]
[1776741317686,80.12,75579.42,0.0,0.0,0.0,0.0]
[1776741322721,80.12,75577.99,0.0,0.0,0.0,0.0]
[1776741327759,80.12,75577.37,0.0,0.0,0.0,0.0]
[1776741331790,80.12,75577.79,0.0,0.0,0.0,0.0]
[1776741336833,80.12,75579.58,0.0,0.0,0.0,0.0]
[1776741337838,80.12,75585.59,0.0,0.0,0.0,0.0]
[1776741343880,80.12,75589.34,0.0,0.0,0.0,0.0]
[1776741348915,80.12,75591.06,0.0,0.0,0.0,0.0]
[1776741353949,80.12,75593.86,0.0,0.0,0.0,0.0]
[1776741358986,80.12,75595.05,0.0,0.0,0.0,0.0]
[1776741364021,80.12,75596.63,0.0,0.0,0.0,0.0]
[1776741369057,80.12,75597.41,0.0,0.0,0.0,0.0]
[1776741370174,80.12,75603.03,0.0,0.0,0.0,0.0]
[1776741376106,80.12,75601.46,0.0,0.0,0.0,0.0]
[1776741381140,80.12,75600.42,0.0,0.0,0.0,0.0]
[1776741390314,80.12,75600.77,0.0,0.0,0.0,0.0]
[1776741393225,80.12,75600.77,0.0,0.0,0.0,0.0]
[1776741398260,80.12,75603.76,0.0,0.0,0.0,0.0]
[1776741403296,80.12,75603.86,0.0,0.0,0.0,0.0]
[1776741408330,80.12,75603.93,0.0,0.0,0.0,0.0]
[1776741414372,80.12,75604.85,0.0,0.0,0.0,0.0]
[1776741419421,80.12,75613.29,0.0,0.0,0.0,0.0]
[1776741424451,80.12,75616.78,0.0,0.0,0.0,0.0]
[1776741429487,80.12,75621.24,0.0,0.0,0.0,0.0]
[1776741430494,80.12,75628.09,0.0,0.0,0.0,0.0]
[1776741431501,80.12,75634.45,0.0,0.0,0.0,0.0]
[1776741436535,80.12,75635.02,0.0,0.0,0.0,0.0]
[1776741442577,80.12,75636.55,0.0,0.0,0.0,0.0]
[1776741447612,80.12,75629.9,0.0,0.0,0.0,0.0]
[1776741449626,80.12,75624.11,0.0,0.0,0.0,0.0]
[1776741451641,80.12,75624.18,0.0,0.0,0.0,0.0]
[1776741456675,80.12,75624.1,0.0,0.0,0.0,0.0]
[1776741461714,80.12,75627.68,0.0,0.0,0.0,0.0]
[1776741466750,80.12,75628.37,0.0,0.0,0.0,0.0]
[1776741471786,80.12,75628.74,0.0,0.0,0.0,0.0]
[1776741476820,80.12,75629.24,0.0,0.0,0.0,0.0]
[1776741482862,80.12,75628.62,0.0,0.0,0.0,0.0]
[1776741487897,80.12,75629.71,0.0,0.0,0.0,0.0]
[1776741492931,80.12,75621.54,0.0,0.0,0.0,0.0]
[1776741494946,80.12,75614.28,0.0,0.0,0.0,0.0]
[1776741499981,80.12,75613.08,0.0,0.0,0.0,0.0]
[1776741505018,80.12,75602.19,0.0,0.0,0.0,0.0]
[1776741507031,80.12,75594.68,0.0,0.0,0.0,0.0]
[1776741508038,80.12,75586.6,0.0,0.0,0.0,0.0]
[1776741510055,80.12,75581.41,0.0,0.0,0.0,0.0]
[1776741511165,80.12,75581.11,0.0,0.0,0.0,0.0]
[1776741515090,80.12,75574.99,0.0,0.0,0.0,0.0]
[1776741520122,80.12,75574.11,0.0,0.0,0.0,0.0]
[1776741525157,80.12,75574.13,0.0,0.0,0.0,0.0]
[1776741530192,80.12,75572.74,0.0,0.0,0.0,0.0]
[1776741531311,80.12,75562.13,0.0,0.0,0.0,0.0]
[1776741537243,80.12,75559.3,0.0,0.0,0.0,0.0]
[1776741540265,80.12,75553.77,0.0,0.0,0.0,0.0]
[1776741543291,80.12,75542.2,0.0,0.0,0.0,0.0]
[1776741544298,80.12,75531.57,0.0,0.0,0.0,0.0]
[1776741545305,80.12,75522.2,0.0,0.0,0.0,0.0]
[1776741548332,80.12,75514.92,0.0,0.0,0.0,0.0]
[1776741550345,80.12,75509.63,0.0,0.0,0.0,0.0]
[1776741555380,80.12,75514.9,0.0,0.0,0.0,0.0]
[1776741560417,80.12,75513.07,0.0,0.0,0.0,0.0]
[1776741565451,80.12,75510.93,0.0,0.0,0.0,0.0]
[1776741570488,80.12,75512.21,0.0,0.0,0.0,0.0]
[1776741571624,80.12,75512.98,0.0,0.0,0.0,0.0]
[1776741577539,80.12,75510.82,0.0,0.0,0.0,0.0]
[1776741582578,80.12,75516.9,0.0,0.0,0.0,0.0]
[1776741587614,80.12,75518.35,0.0,0.0,0.0,0.0]
[1776741592649,80.12,75520.26,0.0,0.0,0.0,0.0]
[1776741597683,80.12,75515.9,0.0,0.0,0.0,0.0]
[1776741602717,80.12,75514.89,0.0,0.0,0.0,0.0]
[1776741607753,80.12,75515.01,0.0,0.0,0.0,0.0]
[1776741612791,80.12,75516.9,0.0,0.0,0.0,0.0]
[1776741613795,80.12,75524.53,0.0,0.0,0.0,0.0]
[1776741614807,80.12,75531.08,0.0,0.0,0.0,0.0]
[1776741616817,80.12,75537.09,0.0,0.0,0.0,0.0]
[1776741621977,80.12,75539.69,0.0,0.0,0.0,0.0]
[1776741627893,80.12,75539.66,0.0,0.0,0.0,0.0]
[1776741632047,80.12,75540.13,0.0,0.0,0.0,0.0]
[1776741636956,80.12,75545.52,0.0,0.0,0.0,0.0]
[1776741640985,80.12,75538.66,0.0,0.0,0.0,0.0]
[1776741644006,80.12,75544.24,0.0,0.0,0.0,0.0]
[1776741651055,80.12,75546.65,0.0,0.0,0.0,0.0]
[1776741656089,80.12,75542.63,0.0,0.0,0.0,0.0]
[1776741661126,80.12,75544.36,0.0,0.0,0.0,0.0]
[1776741666160,80.12,75546.39,0.0,0.0,0.0,0.0]
[1776741671195,80.12,75546.59,0.0,0.0,0.0,0.0]
[1776741677240,80.12,75546.76,0.0,0.0,0.0,0.0]
[1776741682400,80.12,75547.13,0.0,0.0,0.0,0.0]
[1776741688314,80.12,75547.84,0.0,0.0,0.0,0.0]
[1776741691336,80.12,75551.23,0.0,0.0,0.0,0.0]
[1776741696372,80.12,75548.12,0.0,0.0,0.0,0.0]
[1776741701406,80.12,75551.59,0.0,0.0,0.0,0.0]
[1776741702541,80.12,75557.45,0.0,0.0,0.0,0.0]
[1776741708455,80.12,75562.08,0.0,0.0,0.0,0.0]
[1776741711479,80.12,75556.06,0.0,0.0,0.0,0.0]
[1776741716513,80.12,75551.63,0.0,0.0,0.0,0.0]
[1776741721549,80.12,75550.52,0.0,0.0,0.0,0.0]
[1776741726583,80.12,75547.17,0.0,0.0,0.0,0.0]
[1776741731618,80.12,75552.24,0.0,0.0,0.0,0.0]
[1776741736653,80.12,75552.14,0.0,0.0,0.0,0.0]
[1776741740681,80.12,75557.9,0.0,0.0,0.0,0.0]
[1776741745716,80.12,75554.82,0.0,0.0,0.0,0.0]
[1776741750752,80.12,75552.14,0.0,0.0,0.0,0.0]
[1776741751758,80.12,75551.97,0.0,0.0,0.0,0.0]
[1776741754779,80.12,75541.61,0.0,0.0,0.0,0.0]
[1776741758812,80.12,75536.31,0.0,0.0,0.0,0.0]
[1776741763842,80.12,75525.7,0.0,0.0,0.0,0.0]
[1776741764857,80.12,75519.95,0.0,0.0,0.0,0.0]
[1776741769884,80.12,75512.68,0.0,0.0,0.0,0.0]
[1776741774919,80.12,75512.75,0.0,0.0,0.0,0.0]
[1776741779956,80.12,75514.13,0.0,0.0,0.0,0.0]
[1776741784990,80.12,75513.81,0.0,0.0,0.0,0.0]
[1776741789018,80.12,75523.32,0.0,0.0,0.0,0.0]
[1776741794053,80.12,75524.16,0.0,0.0,0.0,0.0]
[1776741801101,80.12,75523.33,0.0,0.0,0.0,0.0]
[1776741806136,80.12,75521.34,0.0,0.0,0.0,0.0]
[1776741811171,80.12,75524.26,0.0,0.0,0.0,0.0]
[1776741816207,80.12,75525.05,0.0,0.0,0.0,0.0]
[1776741821241,80.12,75527.5,0.0,0.0,0.0,0.0]
[1776741826290,80.12,75532.15,0.0,0.0,0.0,0.0]
[1776741827373,80.12,75532.15,0.0,0.0,0.0,0.0]
[1776741827375,80.12,75556.08,0.0,0.0,0.0,0.0]
[1776741829182,80.12,75556.08,0.0,0.0,0.0,0.0]
[1776741829304,80.12,75560.47,0.0,0.0,0.0,0.0]
[1776741830310,80.12,75569.92,0.0,0.0,0.0,0.0]
[1776741835347,80.12,75568.08,0.0,0.0,0.0,0.0]
[1776741841387,80.12,75573.01,0.0,0.0,0.0,0.0]
[1776741846427,80.12,75575.53,0.0,0.0,0.0,0.0]
[1776741851462,80.12,75577.26,0.0,0.0,0.0,0.0]
[1776741856500,80.12,75576.4,0.0,0.0,0.0,0.0]
[1776741861534,80.12,75580.72,0.0,0.0,0.0,0.0]
[1776741866571,80.12,75582.1,0.0,0.0,0.0,0.0]
[1776741871606,80.12,75585.43,0.0,0.0,0.0,0.0]
[1776741876640,80.12,75585.22,0.0,0.0,0.0,0.0]
[1776741881675,80.12,75583.99,0.0,0.0,0.0,0.0]
[1776741888725,80.12,75581.92,0.0,0.0,0.0,0.0]
[1776741893901,80.12,75581.32,0.0,0.0,0.0,0.0]
[1776741899802,80.12,75581.75,0.0,0.0,0.0,0.0]
[1776741904838,80.12,75581.49,0.0,0.0,0.0,0.0]
[1776741910880,80.12,75581.53,0.0,0.0,0.0,0.0]
[1776741917933,80.12,75577.4,0.0,0.0,0.0,0.0]
[1776741922963,80.12,75576.48,0.0,0.0,0.0,0.0]
[1776741928005,80.12,75576.68,0.0,0.0,0.0,0.0]
[1776741931023,80.12,75576.0,0.0,0.0,0.0,0.0]
[1776741933038,80.12,75570.81,0.0,0.0,0.0,0.0]
[1776741938071,80.12,75573.47,0.0,0.0,0.0,0.0]
[1776741943108,80.12,75575.32,0.0,0.0,0.0,0.0]
[1776741949149,80.12,75576.03,0.0,0.0,0.0,0.0]
[1776741954324,80.12,75576.99,0.0,0.0,0.0,0.0]
[1776741960226,80.12,75577.66,0.0,0.0,0.0,0.0]
[1776741965277,80.12,75576.71,0.0,0.0,0.0,0.0]
[1776741966272,80.12,75585.04,0.0,0.0,0.0,0.0]
[1776741967278,80.12,75593.59,0.0,0.0,0.0,0.0]
[1776741972312,80.12,75592.84,0.0,0.0,0.0,0.0]
[1776741978356,80.12,75592.98,0.0,0.0,0.0,0.0]
[1776741983391,80.12,75595.98,0.0,0.0,0.0,0.0]
[1776741987419,80.12,75584.84,0.0,0.0,0.0,0.0]
[1776741988428,80.12,75574.08,0.0,0.0,0.0,0.0]
[1776741991448,80.12,75574.46,0.0,0.0,0.0,0.0]
[1776741993461,80.12,75581.15,0.0,0.0,0.0,0.0]
[1776741994604,80.12,75589.57,0.0,0.0,0.0,0.0]
[1776742000510,80.12,75586.17,0.0,0.0,0.0,0.0]
[1776742005546,80.12,75586.37,0.0,0.0,0.0,0.0]
[1776742010607,80.12,75591.38,0.0,0.0,0.0,0.0]
[1776742016626,80.12,75592.74,0.0,0.0,0.0,0.0]
[1776742018639,80.12,75602.27,0.0,0.0,0.0,0.0]
[1776742022667,80.12,75609.98,0.0,0.0,0.0,0.0]
[1776742024819,80.12,75627.25,0.0,0.0,0.0,0.0]
[1776742030726,80.12,75631.58,0.0,0.0,0.0,0.0]
[1776742035764,80.12,75630.78,0.0,0.0,0.0,0.0]
[1776742040799,80.12,75631.51,0.0,0.0,0.0,0.0]
[1776742045835,80.12,75635.13,0.0,0.0,0.0,0.0]
[1776742050869,80.12,75637.02,0.0,0.0,0.0,0.0]
[1776742051879,80.12,75635.91,0.0,0.0,0.0,0.0]
[1776742056913,80.12,75635.4,0.0,0.0,0.0,0.0]
[1776742061952,80.12,75637.24,0.0,0.0,0.0,0.0]
[1776742066987,80.12,75640.71,0.0,0.0,0.0,0.0]
[1776742072032,80.12,75638.37,0.0,0.0,0.0,0.0]
[1776742077059,80.12,75640.32,0.0,0.0,0.0,0.0]
[1776742080087,80.12,75658.52,0.0,0.0,0.0,0.0]
[1776742082102,80.12,75652.28,0.0,0.0,0.0,0.0]
[1776742084117,80.12,75643.91,0.0,0.0,0.0,0.0]
[1776742089150,80.12,75645.7,0.0,0.0,0.0,0.0]
[1776742094185,80.12,75645.79,0.0,0.0,0.0,0.0]
[1776742100227,80.12,75643.81,0.0,0.0,0.0,0.0]
[1776742105262,80.12,75642.4,0.0,0.0,0.0,0.0]
[1776742110297,80.12,75640.23,0.0,0.0,0.0,0.0]
[1776742111304,80.12,75639.83,0.0,0.0,0.0,0.0]
[1776742114325,80.12,75630.96,0.0,0.0,0.0,0.0]
[1776742120367,80.12,75631.91,0.0,0.0,0.0,0.0]
[1776742125534,80.12,75633.0,0.0,0.0,0.0,0.0]
[1776742131443,80.12,75632.95,0.0,0.0,0.0,0.0]
[1776742136486,80.12,75634.09,0.0,0.0,0.0,0.0]
[1776742141520,80.12,75630.07,0.0,0.0,0.0,0.0]
[1776742146556,80.12,75629.46,0.0,0.0,0.0,0.0]
[1776742151590,80.12,75630.84,0.0,0.0,0.0,0.0]
[1776742157632,80.12,75630.51,0.0,0.0,0.0,0.0]
[1776742162667,80.12,75630.58,0.0,0.0,0.0,0.0]
[1776742173744,80.12,75628.68,0.0,0.0,0.0,0.0]
[1776742179786,80.12,75628.32,0.0,0.0,0.0,0.0]
[1776742184822,80.12,75629.66,0.0,0.0,0.0,0.0]
[1776742189859,80.12,75629.98,0.0,0.0,0.0,0.0]
[1776742196028,80.12,75628.7,0.0,0.0,0.0,0.0]
[1776742201943,80.12,75628.24,0.0,0.0,0.0,0.0]
[1776742204963,80.12,75623.03,0.0,0.0,0.0,0.0]
[1776742206099,80.12,75629.37,0.0,0.0,0.0,0.0]
[1776742207985,80.12,75634.93,0.0,0.0,0.0,0.0]
[1776742208991,80.12,75642.06,0.0,0.0,0.0,0.0]
[1776742209999,80.12,75652.8,0.0,0.0,0.0,0.0]
[1776742215041,80.12,75650.0,0.0,0.0,0.0,0.0]
[1776742223097,80.12,75648.09,0.0,0.0,0.0,0.0]
[1776742226239,80.12,75658.42,0.0,0.0,0.0,0.0]
[1776742231155,80.12,75657.95,0.0,0.0,0.0,0.0]
[1776742236309,80.12,75656.71,0.0,0.0,0.0,0.0]
[1776742240217,80.12,75662.99,0.0,0.0,0.0,0.0]
[1776742241224,80.12,75668.61,0.0,0.0,0.0,0.0]
[1776742246380,80.12,75671.94,0.0,0.0,0.0,0.0]
[1776742252302,80.12,75672.62,0.0,0.0,0.0,0.0]
[1776742257336,80.12,75672.49,0.0,0.0,0.0,0.0]
[1776742262459,80.12,75678.76,0.0,0.0,0.0,0.0]
[1776742264401,80.12,75701.7,0.0,0.0,0.0,0.0]
[1776742265409,80.12,75713.79,0.0,0.0,0.0,0.0]
[1776742270444,80.12,75715.77,0.0,0.0,0.0,0.0]
[1776742275479,80.12,75715.6,0.0,0.0,0.0,0.0]
[1776742279509,80.12,75708.31,0.0,0.0,0.0,0.0]
[1776742284544,80.12,75708.7,0.0,0.0,0.0,0.0]
[1776742289579,80.12,75705.8,0.0,0.0,0.0,0.0]
[1776742291593,80.12,75706.26,0.0,0.0,0.0,0.0]
[1776742296742,80.12,75693.42,0.0,0.0,0.0,0.0]
[1776742299653,80.12,75687.58,0.0,0.0,0.0,0.0]
[1776742300656,80.12,75692.89,0.0,0.0,0.0,0.0]
[1776742305690,80.12,75694.23,0.0,0.0,0.0,0.0]
[1776742310727,80.12,75694.07,0.0,0.0,0.0,0.0]
[1776742315762,80.12,75693.16,0.0,0.0,0.0,0.0]
[1776742321803,80.12,75691.83,0.0,0.0,0.0,0.0]
[1776742323818,80.12,75686.61,0.0,0.0,0.0,0.0]
[1776742328855,80.12,75683.29,0.0,0.0,0.0,0.0]
[1776742333890,80.12,75685.82,0.0,0.0,0.0,0.0]
[1776742337030,80.12,75691.34,0.0,0.0,0.0,0.0]
[1776742340937,80.12,75696.6,0.0,0.0,0.0,0.0]
[1776742345972,80.12,75698.78,0.0,0.0,0.0,0.0]
[1776742351007,80.12,75698.25,0.0,0.0,0.0,0.0]
[1776742356044,80.12,75699.51,0.0,0.0,0.0,0.0]
[1776742361079,80.12,75694.24,0.0,0.0,0.0,0.0]
[1776742364100,80.12,75687.53,0.0,0.0,0.0,0.0]
[1776742369137,80.12,75686.47,0.0,0.0,0.0,0.0]
[1776742371152,80.12,75679.74,0.0,0.0,0.0,0.0]
[1776742375178,80.12,75674.5,0.0,0.0,0.0,0.0]
[1776742381220,80.12,75673.55,0.0,0.0,0.0,0.0]
[1776742387382,80.12,75677.23,0.0,0.0,0.0,0.0]
[1776742394312,80.12,75677.23,0.0,0.0,0.0,0.0]
[1776742402368,80.12,75679.09,0.0,0.0,0.0,0.0]
[1776742407525,80.12,75680.03,0.0,0.0,0.0,0.0]
[1776742412440,80.12,75678.48,0.0,0.0,0.0,0.0]
[1776742417595,80.12,75679.51,0.0,0.0,0.0,0.0]
[1776742421509,80.12,75673.71,0.0,0.0,0.0,0.0]
[1776742426536,80.12,75670.33,0.0,0.0,0.0,0.0]
[1776742432578,80.12,75669.45,0.0,0.0,0.0,0.0]
[1776742437618,80.12,75673.8,0.0,0.0,0.0,0.0]
[1776742442653,80.12,75677.59,0.0,0.0,0.0,0.0]
[1776742447688,80.12,75674.43,0.0,0.0,0.0,0.0]
[1776742452724,80.12,75676.12,0.0,0.0,0.0,0.0]
[1776742457880,80.12,75676.75,0.0,0.0,0.0,0.0]
[1776742464807,80.12,75677.5,0.0,0.0,0.0,0.0]
[1776742469844,80.12,75679.08,0.0,0.0,0.0,0.0]
[1776742471857,80.12,75679.03,0.0,0.0,0.0,0.0]
[1776742476895,80.12,75678.11,0.0,0.0,0.0,0.0]
[1776742482937,80.12,75677.29,0.0,0.0,0.0,0.0]
[1776742488091,80.12,75675.91,0.0,0.0,0.0,0.0]
[1776742494014,80.12,75671.85,0.0,0.0,0.0,0.0]
[1776742499051,80.12,75670.49,0.0,0.0,0.0,0.0]
[1776742504112,80.12,75667.35,0.0,0.0,0.0,0.0]
[1776742508243,80.12,75641.08,0.0,0.0,0.0,0.0]
[1776742514184,80.12,75639.7,0.0,0.0,0.0,0.0]
[1776742518314,80.12,75634.24,0.0,0.0,0.0,0.0]
[1776742527276,80.12,75637.01,0.0,0.0,0.0,0.0]
[1776742531306,80.12,75630.02,0.0,0.0,0.0,0.0]
[1776742532311,80.12,75624.59,0.0,0.0,0.0,0.0]
[1776742537348,80.12,75625.85,0.0,0.0,0.0,0.0]
[1776742538454,80.12,75620.05,0.0,0.0,0.0,0.0]
[1776742540368,80.12,75614.49,0.0,0.0,0.0,0.0]
[1776742545405,80.12,75613.91,0.0,0.0,0.0,0.0]
[1776742551446,80.12,75614.41,0.0,0.0,0.0,0.0]
[1776742553460,80.12,75619.77,0.0,0.0,0.0,0.0]
[1776742558494,80.12,75624.2,0.0,0.0,0.0,0.0]
[1776742563539,80.12,75622.62,0.0,0.0,0.0,0.0]
[1776742568573,80.12,75624.05,0.0,0.0,0.0,0.0]
[1776742573608,80.12,75624.21,0.0,0.0,0.0,0.0]
[1776742578737,80.12,75626.05,0.0,0.0,0.0,0.0]
[1776742584685,80.12,75626.74,0.0,0.0,0.0,0.0]
[1776742589719,80.12,75623.57,0.0,0.0,0.0,0.0]
[1776742591734,80.12,75620.27,0.0,0.0,0.0,0.0]
[1776742596770,80.12,75616.57,0.0,0.0,0.0,0.0]
[1776742601805,80.12,75616.56,0.0,0.0,0.0,0.0]
[1776742606838,80.12,75616.73,0.0,0.0,0.0,0.0]
[1776742612882,80.12,75617.26,0.0,0.0,0.0,0.0]
[1776742617919,80.12,75613.91,0.0,0.0,0.0,0.0]
[1776742619017,80.12,75604.62,0.0,0.0,0.0,0.0]
[1776742624968,80.12,75605.07,0.0,0.0,0.0,0.0]
[1776742630003,80.12,75604.69,0.0,0.0,0.0,0.0]
[1776742635039,80.12,75598.04,0.0,0.0,0.0,0.0]
[1776742637052,80.12,75590.53,0.0,0.0,0.0,0.0]
[1776742642086,80.12,75585.93,0.0,0.0,0.0,0.0]
[1776742647123,80.12,75586.13,0.0,0.0,0.0,0.0]
[1776742651150,80.12,75585.64,0.0,0.0,0.0,0.0]
[1776742656185,80.12,75578.59,0.0,0.0,0.0,0.0]
[1776742659304,80.12,75572.92,0.0,0.0,0.0,0.0]
[1776742664241,80.12,75561.74,0.0,0.0,0.0,0.0]
[1776742665252,80.12,75553.73,0.0,0.0,0.0,0.0]
[1776742667263,80.12,75545.27,0.0,0.0,0.0,0.0]
[1776742669374,80.12,75539.83,0.0,0.0,0.0,0.0]
[1776742675318,80.12,75532.05,0.0,0.0,0.0,0.0]
[1776742680354,80.12,75531.32,0.0,0.0,0.0,0.0]
[1776742685390,80.12,75530.17,0.0,0.0,0.0,0.0]
[1776742689514,80.12,75539.24,0.0,0.0,0.0,0.0]
[1776742695459,80.12,75540.99,0.0,0.0,0.0,0.0]
[1776742700495,80.12,75540.44,0.0,0.0,0.0,0.0]
[1776742703521,80.12,75546.75,0.0,0.0,0.0,0.0]
[1776742708557,80.12,75542.49,0.0,0.0,0.0,0.0]
[1776742709678,80.12,75536.46,0.0,0.0,0.0,0.0]
[1776742711577,80.12,75535.27,0.0,0.0,0.0,0.0]
[1776742716612,80.12,75532.38,0.0,0.0,0.0,0.0]
[1776742722655,80.12,75531.11,0.0,0.0,0.0,0.0]
[1776742727690,80.12,75531.18,0.0,0.0,0.0,0.0]
[1776742733731,80.12,75531.32,0.0,0.0,0.0,0.0]
[1776742738767,80.12,75533.6,0.0,0.0,0.0,0.0]
[1776742743803,80.12,75532.49,0.0,0.0,0.0,0.0]
[1776742748841,80.12,75532.26,0.0,0.0,0.0,0.0]
[1776742753878,80.12,75532.17,0.0,0.0,0.0,0.0]
[1776742758911,80.12,75531.57,0.0,0.0,0.0,0.0]
[1776742763946,80.12,75531.69,0.0,0.0,0.0,0.0]
[1776742768981,80.12,75531.99,0.0,0.0,0.0,0.0]
[1776742772003,80.12,75532.16,0.0,0.0,0.0,0.0]
[1776742778048,80.12,75531.21,0.0,0.0,0.0,0.0]
[1776742783080,80.12,75531.71,0.0,0.0,0.0,0.0]
[1776742788115,80.12,75532.88,0.0,0.0,0.0,0.0]
[1776742793150,80.12,75533.23,0.0,0.0,0.0,0.0]
[1776742798185,80.12,75532.77,0.0,0.0,0.0,0.0]
[1776742803221,80.12,75530.55,0.0,0.0,0.0,0.0]
[1776742808263,80.12,75525.33,0.0,0.0,0.0,0.0]
[1776742809266,80.12,75519.23,0.0,0.0,0.0,0.0]
[1776742813292,80.12,75512.36,0.0,0.0,0.0,0.0]
[1776742816314,80.12,75506.82,0.0,0.0,0.0,0.0]
[1776742821346,80.12,75505.04,0.0,0.0,0.0,0.0]
[1776742824367,80.12,75512.69,0.0,0.0,0.0,0.0]
[1776742829403,80.12,75524.8,0.0,0.0,0.0,0.0]
[1776742830529,80.12,75530.46,0.0,0.0,0.0,0.0]
[1776742831417,80.12,75530.46,0.0,0.0,0.0,0.0]
[1776742836453,80.12,75529.35,0.0,0.0,0.0,0.0]
[1776742845516,80.12,75529.56,0.0,0.0,0.0,0.0]
[1776742850670,80.12,75528.12,0.0,0.0,0.0,0.0]
[1776742854584,80.12,75522.18,0.0,0.0,0.0,0.0]
[1776742859618,80.12,75521.63,0.0,0.0,0.0,0.0]
[1776742864673,80.12,75517.11,0.0,0.0,0.0,0.0]
[1776742866677,80.12,75511.69,0.0,0.0,0.0,0.0]
[1776742871714,80.12,75511.22,0.0,0.0,0.0,0.0]
[1776742876748,80.12,75510.16,0.0,0.0,0.0,0.0]
[1776742881782,80.12,75509.61,0.0,0.0,0.0,0.0]
[1776742886817,80.12,75510.77,0.0,0.0,0.0,0.0]
[1776742891856,80.12,75508.97,0.0,0.0,0.0,0.0]
[1776742896890,80.12,75510.39,0.0,0.0,0.0,0.0]
[1776742901927,80.12,75510.81,0.0,0.0,0.0,0.0]
[1776742906960,80.12,75510.84,0.0,0.0,0.0,0.0]
[1776742909981,80.12,75505.54,0.0,0.0,0.0,0.0]
[1776742915020,80.12,75505.82,0.0,0.0,0.0,0.0]
[1776742920052,80.12,75504.22,0.0,0.0,0.0,0.0]
[1776742925085,80.12,75506.84,0.0,0.0,0.0,0.0]
[1776742932135,80.12,75507.52,0.0,0.0,0.0,0.0]
[1776742934151,80.12,75513.77,0.0,0.0,0.0,0.0]
[1776742935157,80.12,75519.73,0.0,0.0,0.0,0.0]
[1776742938178,80.12,75525.5,0.0,0.0,0.0,0.0]
[1776742939184,80.12,75531.16,0.0,0.0,0.0,0.0]
[1776742944228,80.12,75531.44,0.0,0.0,0.0,0.0]
[1776742945227,80.12,75539.91,0.0,0.0,0.0,0.0]
[1776742946236,80.12,75544.98,0.0,0.0,0.0,0.0]
[1776742951372,80.12,75544.69,0.0,0.0,0.0,0.0]
[1776742957311,80.12,75542.47,0.0,0.0,0.0,0.0]
[1776742962346,80.12,75542.44,0.0,0.0,0.0,0.0]
[1776742967384,80.12,75541.97,0.0,0.0,0.0,0.0]
[1776742972418,80.12,75542.67,0.0,0.0,0.0,0.0]
[1776742981483,80.12,75543.81,0.0,0.0,0.0,0.0]
[1776742986517,80.12,75551.5,0.0,0.0,0.0,0.0]
[1776742988531,80.12,75558.53,0.0,0.0,0.0,0.0]
[1776742993568,80.12,75560.67,0.0,0.0,0.0,0.0]
[1776742998602,80.12,75562.87,0.0,0.0,0.0,0.0]
[1776743003638,80.12,75565.42,0.0,0.0,0.0,0.0]
[1776743008673,80.12,75566.37,0.0,0.0,0.0,0.0]
[1776743011806,80.12,75566.64,0.0,0.0,0.0,0.0]
[1776743017736,80.12,75565.83,0.0,0.0,0.0,0.0]
[1776743022774,80.12,75567.28,0.0,0.0,0.0,0.0]
[1776743027809,80.12,75565.72,0.0,0.0,0.0,0.0]
[1776743032844,80.12,75567.13,0.0,0.0,0.0,0.0]
[1776743037880,80.12,75568.52,0.0,0.0,0.0,0.0]
[1776743044928,80.12,75568.41,0.0,0.0,0.0,0.0]
[1776743046942,80.12,75562.8,0.0,0.0,0.0,0.0]
[1776743052089,80.12,75565.62,0.0,0.0,0.0,0.0]
[1776743058019,80.12,75566.58,0.0,0.0,0.0,0.0]
[1776743063055,80.12,75566.63,0.0,0.0,0.0,0.0]
[1776743068090,80.12,75567.23,0.0,0.0,0.0,0.0]
[1776743071111,80.12,75566.24,0.0,0.0,0.0,0.0]
[1776743076148,80.12,75561.34,0.0,0.0,0.0,0.0]
[1776743082300,80.12,75560.0,0.0,0.0,0.0,0.0]
[1776743088231,80.12,75558.92,0.0,0.0,0.0,0.0]
[1776743093265,80.12,75559.71,0.0,0.0,0.0,0.0]
[1776743098300,80.12,75558.8,0.0,0.0,0.0,0.0]
[1776743103336,80.12,75552.23,0.0,0.0,0.0,0.0]
[1776743108370,80.12,75549.23,0.0,0.0,0.0,0.0]
[1776743110385,80.12,75554.69,0.0,0.0,0.0,0.0]
[1776743117433,80.12,75555.51,0.0,0.0,0.0,0.0]
[1776743122582,80.12,75555.88,0.0,0.0,0.0,0.0]
[1776743128519,80.12,75563.83,0.0,0.0,0.0,0.0]
[1776743131532,80.12,75568.0,0.0,0.0,0.0,0.0]
[1776743136567,80.12,75560.38,0.0,0.0,0.0,0.0]
[1776743142727,80.12,75559.3,0.0,0.0,0.0,0.0]
[1776743149658,80.12,75561.22,0.0,0.0,0.0,0.0]
[1776743155701,80.12,75560.19,0.0,0.0,0.0,0.0]
[1776743160736,80.12,75562.55,0.0,0.0,0.0,0.0]
[1776743165772,80.12,75561.19,0.0,0.0,0.0,0.0]
[1776743168792,80.12,75555.33,0.0,0.0,0.0,0.0]
[1776743174833,80.12,75556.92,0.0,0.0,0.0,0.0]
[1776743179872,80.12,75560.79,0.0,0.0,0.0,0.0]
[1776743184903,80.12,75560.35,0.0,0.0,0.0,0.0]
[1776743191953,80.12,75560.49,0.0,0.0,0.0,0.0]
[1776743196991,80.12,75562.66,0.0,0.0,0.0,0.0]
[1776743202025,80.12,75563.22,0.0,0.0,0.0,0.0]
[1776743207060,80.12,75560.23,0.0,0.0,0.0,0.0]
[1776743212096,80.12,75561.17,0.0,0.0,0.0,0.0]
[1776743217131,80.12,75558.63,0.0,0.0,0.0,0.0]
[1776743222166,80.12,75558.73,0.0,0.0,0.0,0.0]
[1776743227201,80.12,75557.56,0.0,0.0,0.0,0.0]
[1776743232236,80.12,75558.87,0.0,0.0,0.0,0.0]
[1776743235257,80.12,75564.08,0.0,0.0,0.0,0.0]
[1776743240292,80.12,75563.34,0.0,0.0,0.0,0.0]
[1776743245328,80.12,75562.87,0.0,0.0,0.0,0.0]
[1776743247341,80.12,75568.71,0.0,0.0,0.0,0.0]
[1776743252376,80.12,75570.69,0.0,0.0,0.0,0.0]
[1776743257412,80.12,75569.37,0.0,0.0,0.0,0.0]
[1776743262445,80.12,75567.5,0.0,0.0,0.0,0.0]
[1776743267481,80.12,75567.93,0.0,0.0,0.0,0.0]
[1776743272516,80.12,75570.29,0.0,0.0,0.0,0.0]
[1776743277552,80.12,75574.15,0.0,0.0,0.0,0.0]
[1776743282593,80.12,75576.17,0.0,0.0,0.0,0.0]
[1776743287628,80.12,75578.62,0.0,0.0,0.0,0.0]
[1776743290649,80.12,75583.8,0.0,0.0,0.0,0.0]
[1776743295684,80.12,75585.98,0.0,0.0,0.0,0.0]
[1776743300719,80.12,75588.81,0.0,0.0,0.0,0.0]
[1776743306761,80.12,75590.17,0.0,0.0,0.0,0.0]
[1776743311796,80.12,75585.89,0.0,0.0,0.0,0.0]
[1776743313922,80.12,75591.6,0.0,0.0,0.0,0.0]
[1776743319855,80.12,75590.3,0.0,0.0,0.0,0.0]
[1776743323996,80.12,75596.63,0.0,0.0,0.0,0.0]
[1776743325896,80.12,75603.49,0.0,0.0,0.0,0.0]
[1776743330932,80.12,75605.18,0.0,0.0,0.0,0.0]
[1776743335966,80.12,75604.96,0.0,0.0,0.0,0.0]
[1776743341001,80.12,75604.87,0.0,0.0,0.0,0.0]
[1776743343015,80.12,75617.12,0.0,0.0,0.0,0.0]
[1776743344137,80.12,75628.89,0.0,0.0,0.0,0.0]
[1776743350064,80.12,75633.51,0.0,0.0,0.0,0.0]
[1776743355100,80.12,75635.39,0.0,0.0,0.0,0.0]
[1776743360133,80.12,75634.89,0.0,0.0,0.0,0.0]
[1776743365172,80.12,75633.41,0.0,0.0,0.0,0.0]
[1776743370211,80.12,75634.65,0.0,0.0,0.0,0.0]
[1776743371218,80.12,75634.42,0.0,0.0,0.0,0.0]
[1776743376253,80.12,75633.79,0.0,0.0,0.0,0.0]
[1776743378267,80.12,75639.26,0.0,0.0,0.0,0.0]
[1776743382297,80.12,75648.55,0.0,0.0,0.0,0.0]
[1776743387331,80.12,75646.06,0.0,0.0,0.0,0.0]
[1776743392366,80.12,75648.16,0.0,0.0,0.0,0.0]
[1776743398409,80.12,75642.61,0.0,0.0,0.0,0.0]
[1776743403443,80.12,75640.52,0.0,0.0,0.0,0.0]
[1776743410492,80.12,75640.56,0.0,0.0,0.0,0.0]
[1776743415527,80.12,75639.61,0.0,0.0,0.0,0.0]
[1776743418549,80.12,75646.87,0.0,0.0,0.0,0.0]
[1776743419556,80.12,75652.77,0.0,0.0,0.0,0.0]
[1776743424704,80.12,75655.95,0.0,0.0,0.0,0.0]
[1776743430634,80.12,75655.43,0.0,0.0,0.0,0.0]
[1776743431641,80.12,75655.24,0.0,0.0,0.0,0.0]
[1776743436676,80.12,75654.49,0.0,0.0,0.0,0.0]
[1776743441713,80.12,75654.16,0.0,0.0,0.0,0.0]
[1776743446746,80.12,75655.71,0.0,0.0,0.0,0.0]
[1776743451780,80.12,75653.24,0.0,0.0,0.0,0.0]
[1776743456816,80.12,75655.86,0.0,0.0,0.0,0.0]
[1776743459837,80.12,75660.77,0.0,0.0,0.0,0.0]
[1776743464997,80.12,75662.3,0.0,0.0,0.0,0.0]
[1776743468901,80.12,75673.4,0.0,0.0,0.0,0.0]
[1776743473935,80.12,75678.93,0.0,0.0,0.0,0.0]
[1776743478971,80.12,75681.78,0.0,0.0,0.0,0.0]
[1776743484013,80.12,75683.78,0.0,0.0,0.0,0.0]
[1776743485137,80.12,75688.95,0.0,0.0,0.0,0.0]
[1776743488044,80.12,75696.37,0.0,0.0,0.0,0.0]
[1776743491056,80.12,75696.31,0.0,0.0,0.0,0.0]
[1776743495208,80.12,75691.21,0.0,0.0,0.0,0.0]
[1776743501126,80.12,75688.16,0.0,0.0,0.0,0.0]
[1776743505282,80.12,75693.76,0.0,0.0,0.0,0.0]
[1776743511197,80.12,75696.0,0.0,0.0,0.0,0.0]
[1776743516231,80.12,75695.64,0.0,0.0,0.0,0.0]
[1776743521266,80.12,75693.87,0.0,0.0,0.0,0.0]
[1776743526306,80.12,75693.02,0.0,0.0,0.0,0.0]
[1776743531342,80.12,75694.68,0.0,0.0,0.0,0.0]
[1776743536376,80.12,75696.99,0.0,0.0,0.0,0.0]
[1776743541410,80.12,75695.96,0.0,0.0,0.0,0.0]
[1776743546446,80.12,75695.91,0.0,0.0,0.0,0.0]
[1776743551482,80.12,75691.21,0.0,0.0,0.0,0.0]
[1776743556583,80.12,75690.62,0.0,0.0,0.0,0.0]
[1776743561618,80.12,75690.46,0.0,0.0,0.0,0.0]
[1776743567661,80.12,75690.92,0.0,0.0,0.0,0.0]
[1776743571689,80.12,75702.82,0.0,0.0,0.0,0.0]
[1776743574711,80.12,75707.99,0.0,0.0,0.0,0.0]
[1776743579746,80.12,75709.55,0.0,0.0,0.0,0.0]
[1776743584781,80.12,75708.27,0.0,0.0,0.0,0.0]
[1776743589816,80.12,75710.08,0.0,0.0,0.0,0.0]
[1776743594851,80.12,75711.88,0.0,0.0,0.0,0.0]
[1776743599886,80.12,75712.82,0.0,0.0,0.0,0.0]
[1776743604923,80.12,75712.97,0.0,0.0,0.0,0.0]
[1776743611970,80.12,75713.1,0.0,0.0,0.0,0.0]
[1776743617005,80.12,75708.95,0.0,0.0,0.0,0.0]
[1776743622044,80.12,75710.31,0.0,0.0,0.0,0.0]
[1776743627081,80.12,75710.7,0.0,0.0,0.0,0.0]
[1776743629095,80.12,75715.84,0.0,0.0,0.0,0.0]
[1776743632114,80.12,75710.97,0.0,0.0,0.0,0.0]
[1776743637151,80.12,75710.27,0.0,0.0,0.0,0.0]
[1776743642184,80.12,75709.3,0.0,0.0,0.0,0.0]
[1776743647219,80.12,75709.25,0.0,0.0,0.0,0.0]
[1776743655276,80.12,75707.67,0.0,0.0,0.0,0.0]
[1776743662324,80.12,75709.05,0.0,0.0,0.0,0.0]
[1776743667359,80.12,75707.93,0.0,0.0,0.0,0.0]
[1776743671390,80.12,75708.41,0.0,0.0,0.0,0.0]
[1776743673467,80.12,75701.13,0.0,0.0,0.0,0.0]
[1776743679448,80.12,75696.22,0.0,0.0,0.0,0.0]
[1776743682469,80.12,75706.04,0.0,0.0,0.0,0.0]
[1776743687504,80.12,75706.02,0.0,0.0,0.0,0.0]
[1776743692539,80.12,75704.66,0.0,0.0,0.0,0.0]
[1776743697575,80.12,75704.46,0.0,0.0,0.0,0.0]
[1776743702609,80.12,75702.31,0.0,0.0,0.0,0.0]
[1776743707644,80.12,75700.11,0.0,0.0,0.0,0.0]
[1776743712679,80.12,75697.25,0.0,0.0,0.0,0.0]
[1776743717714,80.12,75693.73,0.0,0.0,0.0,0.0]
[1776743722751,80.12,75693.51,0.0,0.0,0.0,0.0]
[1776743727785,80.12,75690.94,0.0,0.0,0.0,0.0]
[1776743731813,80.12,75689.19,0.0,0.0,0.0,0.0]
[1776743735845,80.12,75694.77,0.0,0.0,0.0,0.0]
[1776743738866,80.12,75701.83,0.0,0.0,0.0,0.0]
[1776743741901,80.12,75707.0,0.0,0.0,0.0,0.0]
[1776743748939,80.12,75706.87,0.0,0.0,0.0,0.0]
[1776743753974,80.12,75705.24,0.0,0.0,0.0,0.0]
[1776743759009,80.12,75704.88,0.0,0.0,0.0,0.0]
[1776743762030,80.12,75697.64,0.0,0.0,0.0,0.0]
[1776743768072,80.12,75698.62,0.0,0.0,0.0,0.0]
[1776743774116,80.12,75694.38,0.0,0.0,0.0,0.0]
[1776743779149,80.12,75699.45,0.0,0.0,0.0,0.0]
[1776743784189,80.12,75691.46,0.0,0.0,0.0,0.0]
[1776743786198,80.12,75698.6,0.0,0.0,0.0,0.0]
[1776743791234,80.12,75698.11,0.0,0.0,0.0,0.0]
[1776743796269,80.12,75696.08,0.0,0.0,0.0,0.0]
[1776743801304,80.12,75693.22,0.0,0.0,0.0,0.0]
[1776743804325,80.12,75688.32,0.0,0.0,0.0,0.0]
[1776743809361,80.12,75688.35,0.0,0.0,0.0,0.0]
[1776743815402,80.12,75687.42,0.0,0.0,0.0,0.0]
[1776743820444,80.12,75690.86,0.0,0.0,0.0,0.0]
[1776743825478,80.12,75689.55,0.0,0.0,0.0,0.0]
[1776743830513,80.12,75698.09,0.0,0.0,0.0,0.0]
[1776743831520,80.12,75703.65,0.0,0.0,0.0,0.0]
[1776743836555,80.12,75704.09,0.0,0.0,0.0,0.0]
[1776743842673,80.12,75707.8,0.0,0.0,0.0,0.0]
[1776743850661,80.12,75709.68,0.0,0.0,0.0,0.0]
[1776743851662,80.12,75708.64,0.0,0.0,0.0,0.0]
[1776743856699,80.12,75709.42,0.0,0.0,0.0,0.0]
[1776743862814,80.12,75712.23,0.0,0.0,0.0,0.0]
[1776743868781,80.12,75715.66,0.0,0.0,0.0,0.0]
[1776743873817,80.12,75717.02,0.0,0.0,0.0,0.0]
[1776743878851,80.12,75719.06,0.0,0.0,0.0,0.0]
[1776743882957,80.12,75724.01,0.0,0.0,0.0,0.0]
[1776743884606,80.12,75724.01,0.0,0.0,0.0,0.0]
[1776743884895,80.12,75724.02,0.0,0.0,0.0,0.0]
[1776743889928,80.12,75721.27,0.0,0.0,0.0,0.0]
[1776743894963,80.12,75719.36,0.0,0.0,0.0,0.0]
[1776743899998,80.12,75718.67,0.0,0.0,0.0,0.0]
[1776743905033,80.12,75717.77,0.0,0.0,0.0,0.0]
[1776743910068,80.12,75715.64,0.0,0.0,0.0,0.0]
[1776743915104,80.12,75707.01,0.0,0.0,0.0,0.0]
[1776743920139,80.12,75703.24,0.0,0.0,0.0,0.0]
[1776743926181,80.12,75708.28,0.0,0.0,0.0,0.0]
[1776743933230,80.12,75706.39,0.0,0.0,0.0,0.0]
[1776743939272,80.12,75708.37,0.0,0.0,0.0,0.0]
[1776743944307,80.12,75708.0,0.0,0.0,0.0,0.0]
[1776743949343,80.12,75713.02,0.0,0.0,0.0,0.0]
[1776743955384,80.12,75713.91,0.0,0.0,0.0,0.0]
[1776743961295,80.12,75713.04,0.0,0.0,0.0,0.0]
[1776743961326,80.12,75711.66,0.0,0.0,0.0,0.0]
[1776743966463,80.12,75707.95,0.0,0.0,0.0,0.0]
[1776743971498,80.12,75706.81,0.0,0.0,0.0,0.0]
[1776743975526,80.12,75712.09,0.0,0.0,0.0,0.0]
[1776743980562,80.12,75715.35,0.0,0.0,0.0,0.0]
[1776743985605,80.12,75714.26,0.0,0.0,0.0,0.0]
[1776743991641,80.12,75716.28,0.0,0.0,0.0,0.0]
[1776743997684,80.12,75717.83,0.0,0.0,0.0,0.0]
[1776744002719,80.12,75722.99,0.0,0.0,0.0,0.0]
[1776744005742,80.12,75727.95,0.0,0.0,0.0,0.0]
[1776744007768,80.12,75732.93,0.0,0.0,0.0,0.0]
[1776744012794,80.12,75731.57,0.0,0.0,0.0,0.0]
[1776744018835,80.12,75730.4,0.0,0.0,0.0,0.0]
[1776744023942,80.12,75725.86,0.0,0.0,0.0,0.0]
[1776744028909,80.12,75721.08,0.0,0.0,0.0,0.0]
[1776744031934,80.12,75728.35,0.0,0.0,0.0,0.0]
[1776744036967,80.12,75727.59,0.0,0.0,0.0,0.0]
[1776744042002,80.12,75727.22,0.0,0.0,0.0,0.0]
[1776744048043,80.12,75726.29,0.0,0.0,0.0,0.0]
[1776744053081,80.12,75726.74,0.0,0.0,0.0,0.0]
[1776744056103,80.12,75731.88,0.0,0.0,0.0,0.0]
[1776744058117,80.12,75737.44,0.0,0.0,0.0,0.0]
[1776744060130,80.12,75742.88,0.0,0.0,0.0,0.0]
[1776744064231,80.12,75747.98,0.0,0.0,0.0,0.0]
[1776744070210,80.12,75751.16,0.0,0.0,0.0,0.0]
[1776744074302,80.12,75742.78,0.0,0.0,0.0,0.0]
[1776744080279,80.12,75744.43,0.0,0.0,0.0,0.0]
[1776744086322,80.12,75747.98,0.0,0.0,0.0,0.0]
[1776744087328,80.12,75756.6,0.0,0.0,0.0,0.0]
[1776744088334,80.12,75762.34,0.0,0.0,0.0,0.0]
[1776744091357,80.12,75756.85,0.0,0.0,0.0,0.0]
[1776744096390,80.12,75756.3,0.0,0.0,0.0,0.0]
[1776744101425,80.12,75754.78,0.0,0.0,0.0,0.0]
[1776744106461,80.12,75752.76,0.0,0.0,0.0,0.0]
[1776744112509,80.12,75751.05,0.0,0.0,0.0,0.0]
[1776744114583,80.12,75731.87,0.0,0.0,0.0,0.0]
[1776744120561,80.12,75731.71,0.0,0.0,0.0,0.0]
[1776744123808,80.12,75735.76,0.0,0.0,0.0,0.0]
[1776744123906,80.12,75739.81,0.0,0.0,0.0,0.0]
[1776744125026,80.12,75739.81,0.0,0.0,0.0,0.0]
[1776744125127,80.12,75739.5,0.0,0.0,0.0,0.0]
[1776744130632,80.12,75737.6,0.0,0.0,0.0,0.0]
[1776744135670,80.12,75733.93,0.0,0.0,0.0,0.0]
[1776744139699,80.12,75728.43,0.0,0.0,0.0,0.0]
[1776744141713,80.12,75723.38,0.0,0.0,0.0,0.0]
[1776744146746,80.12,75725.11,0.0,0.0,0.0,0.0]
[1776744149770,80.12,75719.31,0.0,0.0,0.0,0.0]
[1776744151785,80.12,75706.49,0.0,0.0,0.0,0.0]
[1776744152789,80.12,75701.04,0.0,0.0,0.0,0.0]
[1776744157825,80.12,75701.55,0.0,0.0,0.0,0.0]
[1776744162859,80.12,75698.34,0.0,0.0,0.0,0.0]
[1776744167894,80.12,75700.42,0.0,0.0,0.0,0.0]
[1776744172933,80.12,75704.18,0.0,0.0,0.0,0.0]
[1776744177970,80.12,75702.57,0.0,0.0,0.0,0.0]
[1776744183002,80.12,75703.55,0.0,0.0,0.0,0.0]
[1776744188037,80.12,75705.32,0.0,0.0,0.0,0.0]
[1776744193074,80.12,75705.94,0.0,0.0,0.0,0.0]
[1776744198110,80.12,75703.94,0.0,0.0,0.0,0.0]
[1776744203144,80.12,75707.01,0.0,0.0,0.0,0.0]
[1776744208180,80.12,75707.06,0.0,0.0,0.0,0.0]
[1776744211200,80.12,75706.54,0.0,0.0,0.0,0.0]
[1776744216234,80.12,75705.98,0.0,0.0,0.0,0.0]
[1776744222277,80.12,75701.46,0.0,0.0,0.0,0.0]
[1776744228321,80.12,75701.95,0.0,0.0,0.0,0.0]
[1776744233355,80.12,75701.46,0.0,0.0,0.0,0.0]
[1776744238390,80.12,75702.42,0.0,0.0,0.0,0.0]
[1776744240404,80.12,75711.1,0.0,0.0,0.0,0.0]
[1776744245500,80.12,75715.37,0.0,0.0,0.0,0.0]
[1776744251482,80.12,75718.9,0.0,0.0,0.0,0.0]
[1776744256517,80.12,75717.45,0.0,0.0,0.0,0.0]
[1776744261552,80.12,75713.43,0.0,0.0,0.0,0.0]
[1776744266588,80.12,75714.95,0.0,0.0,0.0,0.0]
[1776744271621,80.12,75716.42,0.0,0.0,0.0,0.0]
[1776744278672,80.12,75719.07,0.0,0.0,0.0,0.0]
[1776744283706,80.12,75722.71,0.0,0.0,0.0,0.0]
[1776744285780,80.12,75728.15,0.0,0.0,0.0,0.0]
[1776744291763,80.12,75729.93,0.0,0.0,0.0,0.0]
[1776744296797,80.12,75730.52,0.0,0.0,0.0,0.0]
[1776744301847,80.12,75729.89,0.0,0.0,0.0,0.0]
[1776744306867,80.12,75730.3,0.0,0.0,0.0,0.0]
[1776744309888,80.12,75719.53,0.0,0.0,0.0,0.0]
[1776744313917,80.12,75714.75,0.0,0.0,0.0,0.0]
[1776744315995,80.12,75705.92,0.0,0.0,0.0,0.0]
[1776744321972,80.12,75701.62,0.0,0.0,0.0,0.0]
[1776744327007,80.12,75698.1,0.0,0.0,0.0,0.0]
[1776744332043,80.12,75696.61,0.0,0.0,0.0,0.0]
[1776744336140,80.12,75686.8,0.0,0.0,0.0,0.0]
[1776744341108,80.12,75675.24,0.0,0.0,0.0,0.0]
[1776744346215,80.12,75674.45,0.0,0.0,0.0,0.0]
[1776744352186,80.12,75680.56,0.0,0.0,0.0,0.0]
[1776744355207,80.12,75675.58,0.0,0.0,0.0,0.0]
[1776744360242,80.12,75672.22,0.0,0.0,0.0,0.0]
[1776744365277,80.12,75669.11,0.0,0.0,0.0,0.0]
[1776744368298,80.12,75663.89,0.0,0.0,0.0,0.0]
[1776744373335,80.12,75658.26,0.0,0.0,0.0,0.0]
[1776744376428,80.12,75652.32,0.0,0.0,0.0,0.0]
[1776744382397,80.12,75651.37,0.0,0.0,0.0,0.0]
[1776744385417,80.12,75641.99,0.0,0.0,0.0,0.0]
[1776744389445,80.12,75648.37,0.0,0.0,0.0,0.0]
[1776744391465,80.12,75650.41,0.0,0.0,0.0,0.0]
[1776744393477,80.12,75660.58,0.0,0.0,0.0,0.0]
[1776744399519,80.12,75662.07,0.0,0.0,0.0,0.0]
[1776744405560,80.12,75658.17,0.0,0.0,0.0,0.0]
[1776744410595,80.12,75656.5,0.0,0.0,0.0,0.0]
[1776744416709,80.12,75656.23,0.0,0.0,0.0,0.0]
[1776744423687,80.12,75656.4,0.0,0.0,0.0,0.0]
[1776744428724,80.12,75656.85,0.0,0.0,0.0,0.0]
[1776744433760,80.12,75656.23,0.0,0.0,0.0,0.0]
[1776744438795,80.12,75655.87,0.0,0.0,0.0,0.0]
[1776744443831,80.12,75656.16,0.0,0.0,0.0,0.0]
[1776744448865,80.12,75655.84,0.0,0.0,0.0,0.0]
[1776744451886,80.12,75657.04,0.0,0.0,0.0,0.0]
[1776744456992,80.12,75656.75,0.0,0.0,0.0,0.0]
[1776744465984,80.12,75657.43,0.0,0.0,0.0,0.0]
[1776744471018,80.12,75658.26,0.0,0.0,0.0,0.0]
[1776744476054,80.12,75662.2,0.0,0.0,0.0,0.0]
[1776744481090,80.12,75659.73,0.0,0.0,0.0,0.0]
[1776744487204,80.12,75660.11,0.0,0.0,0.0,0.0]
[1776744493184,80.12,75660.29,0.0,0.0,0.0,0.0]
[1776744498219,80.12,75661.24,0.0,0.0,0.0,0.0]
[1776744504262,80.12,75661.75,0.0,0.0,0.0,0.0]
[1776744507345,80.12,75657.02,0.0,0.0,0.0,0.0]
[1776744511310,80.12,75661.82,0.0,0.0,0.0,0.0]
[1776744516345,80.12,75664.71,0.0,0.0,0.0,0.0]
[1776744521380,80.12,75662.58,0.0,0.0,0.0,0.0]
[1776744526415,80.12,75658.2,0.0,0.0,0.0,0.0]
[1776744527485,80.12,75652.27,0.0,0.0,0.0,0.0]
[1776744533464,80.12,75653.26,0.0,0.0,0.0,0.0]
[1776744538499,80.12,75652.94,0.0,0.0,0.0,0.0]
[1776744543534,80.12,75651.14,0.0,0.0,0.0,0.0]
[1776744547634,80.12,75661.02,0.0,0.0,0.0,0.0]
[1776744553603,80.12,75660.84,0.0,0.0,0.0,0.0]
[1776744558639,80.12,75660.05,0.0,0.0,0.0,0.0]
[1776744566695,80.12,75660.17,0.0,0.0,0.0,0.0]
[1776744569716,80.12,75653.68,0.0,0.0,0.0,0.0]
[1776744571731,80.12,75650.81,0.0,0.0,0.0,0.0]
[1776744576765,80.12,75646.09,0.0,0.0,0.0,0.0]
[1776744581800,80.12,75645.76,0.0,0.0,0.0,0.0]
[1776744583814,80.12,75639.51,0.0,0.0,0.0,0.0]
[1776744588849,80.12,75641.09,0.0,0.0,0.0,0.0]
[1776744595898,80.12,75642.1,0.0,0.0,0.0,0.0]
[1776744600933,80.12,75638.27,0.0,0.0,0.0,0.0]
[1776744605968,80.12,75638.02,0.0,0.0,0.0,0.0]
[1776744611006,80.12,75632.7,0.0,0.0,0.0,0.0]
[1776744617048,80.12,75631.09,0.0,0.0,0.0,0.0]
[1776744622082,80.12,75632.89,0.0,0.0,0.0,0.0]
[1776744627121,80.12,75633.38,0.0,0.0,0.0,0.0]
[1776744631150,80.12,75632.58,0.0,0.0,0.0,0.0]
[1776744637191,80.12,75632.14,0.0,0.0,0.0,0.0]
[1776744648338,80.12,75631.77,0.0,0.0,0.0,0.0]
[1776744654315,80.12,75630.64,0.0,0.0,0.0,0.0]
[1776744658410,80.12,75639.45,0.0,0.0,0.0,0.0]
[1776744664388,80.12,75638.59,0.0,0.0,0.0,0.0]
[1776744669417,80.12,75638.94,0.0,0.0,0.0,0.0]
[1776744674455,80.12,75638.31,0.0,0.0,0.0,0.0]
[1776744679489,80.12,75641.66,0.0,0.0,0.0,0.0]
[1776744684524,80.12,75641.42,0.0,0.0,0.0,0.0]
[1776744690567,80.12,75637.68,0.0,0.0,0.0,0.0]
[1776744692580,80.12,75638.17,0.0,0.0,0.0,0.0]
[1776744697614,80.12,75644.94,0.0,0.0,0.0,0.0]
[1776744702651,80.12,75643.5,0.0,0.0,0.0,0.0]
[1776744707689,80.12,75648.19,0.0,0.0,0.0,0.0]
[1776744712725,80.12,75649.26,0.0,0.0,0.0,0.0]
[1776744718837,80.12,75645.73,0.0,0.0,0.0,0.0]
[1776744724807,80.12,75650.85,0.0,0.0,0.0,0.0]
[1776744728910,80.12,75655.53,0.0,0.0,0.0,0.0]
[1776744734876,80.12,75655.72,0.0,0.0,0.0,0.0]
[1776744738980,80.12,75650.33,0.0,0.0,0.0,0.0]
[1776744744950,80.12,75650.84,0.0,0.0,0.0,0.0]
[1776744749985,80.12,75650.86,0.0,0.0,0.0,0.0]
[1776744751999,80.12,75650.57,0.0,0.0,0.0,0.0]
[1776744757034,80.12,75648.63,0.0,0.0,0.0,0.0]
[1776744762069,80.12,75648.27,0.0,0.0,0.0,0.0]
[1776744767104,80.12,75649.07,0.0,0.0,0.0,0.0]
[1776744772139,80.12,75649.3,0.0,0.0,0.0,0.0]
[1776744778182,80.12,75649.7,0.0,0.0,0.0,0.0]
[1776744783219,80.12,75649.13,0.0,0.0,0.0,0.0]
[1776744788252,80.12,75649.58,0.0,0.0,0.0,0.0]
[1776744793287,80.12,75648.02,0.0,0.0,0.0,0.0]
[1776744797317,80.12,75641.87,0.0,0.0,0.0,0.0]
[1776744802350,80.12,75639.62,0.0,0.0,0.0,0.0]
[1776744809471,80.12,75638.91,0.0,0.0,0.0,0.0]
[1776744812421,80.12,75638.91,0.0,0.0,0.0,0.0]
[1776744818464,80.12,75637.61,0.0,0.0,0.0,0.0]
[1776744823498,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776744829611,80.12,75635.03,0.0,0.0,0.0,0.0]
[1776744835585,80.12,75635.09,0.0,0.0,0.0,0.0]
[1776744840621,80.12,75634.75,0.0,0.0,0.0,0.0]
[1776744844648,80.12,75629.08,0.0,0.0,0.0,0.0]
[1776744849751,80.12,75623.61,0.0,0.0,0.0,0.0]
[1776744852705,80.12,75629.56,0.0,0.0,0.0,0.0]
[1776744854718,80.12,75636.08,0.0,0.0,0.0,0.0]
[1776744855724,80.12,75641.14,0.0,0.0,0.0,0.0]
[1776744863782,80.12,75642.08,0.0,0.0,0.0,0.0]
[1776744869892,80.12,75641.32,0.0,0.0,0.0,0.0]
[1776744873852,80.12,75641.32,0.0,0.0,0.0,0.0]
[1776744879963,80.12,75640.22,0.0,0.0,0.0,0.0]
[1776744885938,80.12,75638.64,0.0,0.0,0.0,0.0]
[1776744890971,80.12,75638.02,0.0,0.0,0.0,0.0]
[1776744896022,80.12,75637.17,0.0,0.0,0.0,0.0]
[1776744897025,80.12,75617.89,0.0,0.0,0.0,0.0]
[1776744898032,80.12,75609.0,0.0,0.0,0.0,0.0]
[1776744903078,80.12,75615.96,0.0,0.0,0.0,0.0]
[1776744905093,80.12,75620.79,0.0,0.0,0.0,0.0]
[1776744910183,80.12,75622.78,0.0,0.0,0.0,0.0]
[1776744916169,80.12,75625.5,0.0,0.0,0.0,0.0]
[1776744922211,80.12,75625.34,0.0,0.0,0.0,0.0]
[1776744923219,80.12,75636.08,0.0,0.0,0.0,0.0]
[1776744927245,80.12,75640.98,0.0,0.0,0.0,0.0]
[1776744934301,80.12,75643.07,0.0,0.0,0.0,0.0]
[1776744939336,80.12,75650.09,0.0,0.0,0.0,0.0]
[1776744941351,80.12,75659.4,0.0,0.0,0.0,0.0]
[1776744946386,80.12,75660.93,0.0,0.0,0.0,0.0]
[1776744951421,80.12,75659.62,0.0,0.0,0.0,0.0]
[1776744956456,80.12,75658.96,0.0,0.0,0.0,0.0]
[1776744961493,80.12,75660.86,0.0,0.0,0.0,0.0]
[1776744966526,80.12,75660.86,0.0,0.0,0.0,0.0]
[1776744967533,80.12,75655.67,0.0,0.0,0.0,0.0]
[1776744972570,80.12,75652.81,0.0,0.0,0.0,0.0]
[1776744977603,80.12,75653.35,0.0,0.0,0.0,0.0]
[1776744982639,80.12,75651.25,0.0,0.0,0.0,0.0]
[1776744984654,80.12,75645.37,0.0,0.0,0.0,0.0]
[1776744989689,80.12,75643.88,0.0,0.0,0.0,0.0]
[1776744991702,80.12,75643.4,0.0,0.0,0.0,0.0]
[1776744996738,80.12,75641.18,0.0,0.0,0.0,0.0]
[1776744997744,80.12,75633.5,0.0,0.0,0.0,0.0]
[1776745002779,80.12,75635.11,0.0,0.0,0.0,0.0]
[1776745007816,80.12,75639.45,0.0,0.0,0.0,0.0]
[1776745016878,80.12,75638.84,0.0,0.0,0.0,0.0]
[1776745021913,80.12,75637.52,0.0,0.0,0.0,0.0]
[1776745026947,80.12,75637.25,0.0,0.0,0.0,0.0]
[1776745031983,80.12,75636.73,0.0,0.0,0.0,0.0]
[1776745037022,80.12,75636.24,0.0,0.0,0.0,0.0]
[1776745042057,80.12,75633.38,0.0,0.0,0.0,0.0]
[1776745047099,80.12,75632.8,0.0,0.0,0.0,0.0]
[1776745051171,80.12,75632.42,0.0,0.0,0.0,0.0]
[1776745054148,80.12,75623.74,0.0,0.0,0.0,0.0]
[1776745061241,80.12,75626.48,0.0,0.0,0.0,0.0]
[1776745067242,80.12,75624.09,0.0,0.0,0.0,0.0]
[1776745072278,80.12,75626.02,0.0,0.0,0.0,0.0]
[1776745073284,80.12,75630.75,0.0,0.0,0.0,0.0]
[1776745078319,80.12,75635.2,0.0,0.0,0.0,0.0]
[1776745083353,80.12,75636.55,0.0,0.0,0.0,0.0]
[1776745088388,80.12,75633.7,0.0,0.0,0.0,0.0]
[1776745091477,80.12,75620.78,0.0,0.0,0.0,0.0]
[1776745094430,80.12,75615.76,0.0,0.0,0.0,0.0]
[1776745099465,80.12,75611.76,0.0,0.0,0.0,0.0]
[1776745103494,80.12,75616.6,0.0,0.0,0.0,0.0]
[1776745108529,80.12,75619.53,0.0,0.0,0.0,0.0]
[1776745111550,80.12,75622.51,0.0,0.0,0.0,0.0]
[1776745116585,80.12,75619.99,0.0,0.0,0.0,0.0]
[1776745121693,80.12,75619.1,0.0,0.0,0.0,0.0]
[1776745127663,80.12,75620.54,0.0,0.0,0.0,0.0]
[1776745130683,80.12,75615.93,0.0,0.0,0.0,0.0]
[1776745133708,80.12,75627.77,0.0,0.0,0.0,0.0]
[1776745135721,80.12,75633.48,0.0,0.0,0.0,0.0]
[1776745140762,80.12,75630.33,0.0,0.0,0.0,0.0]
[1776745141835,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776745143780,80.12,75646.92,0.0,0.0,0.0,0.0]
[1776745148814,80.12,75646.75,0.0,0.0,0.0,0.0]
[1776745153849,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776745158885,80.12,75643.22,0.0,0.0,0.0,0.0]
[1776745163921,80.12,75644.25,0.0,0.0,0.0,0.0]
[1776745168957,80.12,75644.63,0.0,0.0,0.0,0.0]
[1776745172046,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776745178024,80.12,75641.08,0.0,0.0,0.0,0.0]
[1776745183059,80.12,75641.22,0.0,0.0,0.0,0.0]
[1776745188093,80.12,75644.13,0.0,0.0,0.0,0.0]
[1776745193128,80.12,75643.42,0.0,0.0,0.0,0.0]
[1776745196149,80.12,75626.39,0.0,0.0,0.0,0.0]
[1776745197157,80.12,75608.61,0.0,0.0,0.0,0.0]
[1776745198163,80.12,75601.65,0.0,0.0,0.0,0.0]
[1776745202259,80.12,75608.34,0.0,0.0,0.0,0.0]
[1776745205214,80.12,75614.17,0.0,0.0,0.0,0.0]
[1776745206220,80.12,75623.91,0.0,0.0,0.0,0.0]
[1776745207231,80.12,75629.03,0.0,0.0,0.0,0.0]
[1776745211255,80.12,75639.12,0.0,0.0,0.0,0.0]
[1776745216290,80.12,75637.77,0.0,0.0,0.0,0.0]
[1776745222402,80.12,75636.89,0.0,0.0,0.0,0.0]
[1776745228376,80.12,75638.06,0.0,0.0,0.0,0.0]
[1776745231397,80.12,75640.1,0.0,0.0,0.0,0.0]
[1776745236437,80.12,75640.11,0.0,0.0,0.0,0.0]
[1776745242542,80.12,75642.47,0.0,0.0,0.0,0.0]
[1776745248521,80.12,75642.88,0.0,0.0,0.0,0.0]
[1776745251545,80.12,75637.92,0.0,0.0,0.0,0.0]
[1776745256577,80.12,75636.01,0.0,0.0,0.0,0.0]
[1776745261614,80.12,75634.13,0.0,0.0,0.0,0.0]
[1776745262697,80.12,75624.98,0.0,0.0,0.0,0.0]
[1776745264633,80.12,75619.91,0.0,0.0,0.0,0.0]
[1776745269668,80.12,75621.0,0.0,0.0,0.0,0.0]
[1776745274703,80.12,75620.96,0.0,0.0,0.0,0.0]
[1776745279739,80.12,75614.31,0.0,0.0,0.0,0.0]
[1776745284773,80.12,75616.38,0.0,0.0,0.0,0.0]
[1776745289808,80.12,75613.38,0.0,0.0,0.0,0.0]
[1776745291821,80.12,75612.14,0.0,0.0,0.0,0.0]
[1776745296858,80.12,75612.1,0.0,0.0,0.0,0.0]
[1776745302970,80.12,75612.04,0.0,0.0,0.0,0.0]
[1776745309950,80.12,75611.75,0.0,0.0,0.0,0.0]
[1776745315991,80.12,75613.58,0.0,0.0,0.0,0.0]
[1776745322035,80.12,75613.53,0.0,0.0,0.0,0.0]
[1776745327075,80.12,75611.77,0.0,0.0,0.0,0.0]
[1776745332107,80.12,75613.26,0.0,0.0,0.0,0.0]
[1776745337142,80.12,75613.77,0.0,0.0,0.0,0.0]
[1776745343250,80.12,75613.69,0.0,0.0,0.0,0.0]
[1776745346206,80.12,75613.29,0.0,0.0,0.0,0.0]
[1776745349227,80.12,75613.18,0.0,0.0,0.0,0.0]
[1776745351242,80.12,75613.24,0.0,0.0,0.0,0.0]
[1776745356278,80.12,75612.8,0.0,0.0,0.0,0.0]
[1776745361313,80.12,75615.14,0.0,0.0,0.0,0.0]
[1776745366347,80.12,75618.49,0.0,0.0,0.0,0.0]
[1776745371383,80.12,75619.13,0.0,0.0,0.0,0.0]
[1776745377425,80.12,75623.33,0.0,0.0,0.0,0.0]
[1776745382461,80.12,75622.65,0.0,0.0,0.0,0.0]
[1776745387496,80.12,75622.62,0.0,0.0,0.0,0.0]
[1776745392533,80.12,75620.92,0.0,0.0,0.0,0.0]
[1776745397566,80.12,75619.54,0.0,0.0,0.0,0.0]
[1776745403677,80.12,75619.91,0.0,0.0,0.0,0.0]
[1776745409653,80.12,75619.56,0.0,0.0,0.0,0.0]
[1776745411666,80.12,75615.85,0.0,0.0,0.0,0.0]
[1776745416701,80.12,75614.89,0.0,0.0,0.0,0.0]
[1776745421805,80.12,75626.63,0.0,0.0,0.0,0.0]
[1776745423819,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776745429793,80.12,75636.95,0.0,0.0,0.0,0.0]
[1776745435836,80.12,75640.04,0.0,0.0,0.0,0.0]
[1776745440870,80.12,75640.7,0.0,0.0,0.0,0.0]
[1776745447921,80.12,75642.92,0.0,0.0,0.0,0.0]
[1776745452954,80.12,75640.06,0.0,0.0,0.0,0.0]
[1776745461010,80.12,75638.38,0.0,0.0,0.0,0.0]
[1776745469066,80.12,75635.4,0.0,0.0,0.0,0.0]
[1776745471080,80.12,75634.59,0.0,0.0,0.0,0.0]
[1776745476114,80.12,75631.85,0.0,0.0,0.0,0.0]
[1776745481151,80.12,75633.58,0.0,0.0,0.0,0.0]
[1776745483165,80.12,75639.47,0.0,0.0,0.0,0.0]
[1776745488200,80.12,75639.17,0.0,0.0,0.0,0.0]
[1776745493235,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776745498272,80.12,75635.37,0.0,0.0,0.0,0.0]
[1776745503306,80.12,75634.55,0.0,0.0,0.0,0.0]
[1776745506329,80.12,75629.55,0.0,0.0,0.0,0.0]
[1776745511364,80.12,75627.93,0.0,0.0,0.0,0.0]
[1776745516399,80.12,75626.95,0.0,0.0,0.0,0.0]
[1776745521434,80.12,75626.84,0.0,0.0,0.0,0.0]
[1776745526469,80.12,75627.11,0.0,0.0,0.0,0.0]
[1776745532511,80.12,75626.46,0.0,0.0,0.0,0.0]
[1776745542581,80.12,75626.02,0.0,0.0,0.0,0.0]
[1776745549630,80.12,75625.8,0.0,0.0,0.0,0.0]
[1776745554736,80.12,75627.66,0.0,0.0,0.0,0.0]
[1776745560707,80.12,75627.42,0.0,0.0,0.0,0.0]
[1776745566750,80.12,75627.83,0.0,0.0,0.0,0.0]
[1776745567756,80.12,75635.23,0.0,0.0,0.0,0.0]
[1776745573802,80.12,75638.14,0.0,0.0,0.0,0.0]
[1776745578836,80.12,75639.99,0.0,0.0,0.0,0.0]
[1776745583874,80.12,75641.3,0.0,0.0,0.0,0.0]
[1776745589913,80.12,75641.62,0.0,0.0,0.0,0.0]
[1776745591927,80.12,75642.17,0.0,0.0,0.0,0.0]
[1776745596962,80.12,75645.03,0.0,0.0,0.0,0.0]
[1776745601997,80.12,75646.24,0.0,0.0,0.0,0.0]
[1776745607032,80.12,75648.18,0.0,0.0,0.0,0.0]
[1776745613075,80.12,75649.18,0.0,0.0,0.0,0.0]
[1776745618110,80.12,75652.55,0.0,0.0,0.0,0.0]
[1776745623145,80.12,75653.83,0.0,0.0,0.0,0.0]
[1776745628180,80.12,75659.02,0.0,0.0,0.0,0.0]
[1776745632216,80.12,75665.4,0.0,0.0,0.0,0.0]
[1776745634223,80.12,75671.03,0.0,0.0,0.0,0.0]
[1776745640271,80.12,75676.93,0.0,0.0,0.0,0.0]
[1776745641275,80.12,75689.24,0.0,0.0,0.0,0.0]
[1776745642281,80.12,75701.28,0.0,0.0,0.0,0.0]
[1776745644296,80.12,75709.8,0.0,0.0,0.0,0.0]
[1776745645375,80.12,75714.45,0.0,0.0,0.0,0.0]
[1776745651345,80.12,75717.83,0.0,0.0,0.0,0.0]
[1776745656381,80.12,75714.84,0.0,0.0,0.0,0.0]
[1776745661415,80.12,75718.29,0.0,0.0,0.0,0.0]
[1776745666450,80.12,75716.11,0.0,0.0,0.0,0.0]
[1776745671485,80.12,75712.73,0.0,0.0,0.0,0.0]
[1776745676522,80.12,75713.64,0.0,0.0,0.0,0.0]
[1776745682564,80.12,75711.31,0.0,0.0,0.0,0.0]
[1776745685662,80.12,75694.09,0.0,0.0,0.0,0.0]
[1776745688611,80.12,75685.91,0.0,0.0,0.0,0.0]
[1776745693648,80.12,75685.57,0.0,0.0,0.0,0.0]
[1776745695733,80.12,75677.71,0.0,0.0,0.0,0.0]
[1776745704719,80.12,75673.5,0.0,0.0,0.0,0.0]
[1776745707740,80.12,75668.91,0.0,0.0,0.0,0.0]
[1776745710763,80.12,75662.05,0.0,0.0,0.0,0.0]
[1776745711768,80.12,75659.14,0.0,0.0,0.0,0.0]
[1776745717810,80.12,75660.63,0.0,0.0,0.0,0.0]
[1776745722848,80.12,75658.08,0.0,0.0,0.0,0.0]
[1776745725944,80.12,75650.66,0.0,0.0,0.0,0.0]
[1776745731912,80.12,75652.81,0.0,0.0,0.0,0.0]
[1776745736947,80.12,75652.98,0.0,0.0,0.0,0.0]
[1776745743996,80.12,75652.99,0.0,0.0,0.0,0.0]
[1776745749033,80.12,75653.12,0.0,0.0,0.0,0.0]
[1776745755076,80.12,75655.37,0.0,0.0,0.0,0.0]
[1776745760112,80.12,75656.51,0.0,0.0,0.0,0.0]
[1776745765147,80.12,75653.99,0.0,0.0,0.0,0.0]
[1776745770182,80.12,75653.33,0.0,0.0,0.0,0.0]
[1776745773203,80.12,75652.97,0.0,0.0,0.0,0.0]
[1776745779246,80.12,75652.32,0.0,0.0,0.0,0.0]
[1776745782266,80.12,75647.26,0.0,0.0,0.0,0.0]
[1776745787301,80.12,75646.87,0.0,0.0,0.0,0.0]
[1776745792336,80.12,75647.7,0.0,0.0,0.0,0.0]
[1776745797453,80.12,75647.92,0.0,0.0,0.0,0.0]
[1776745798459,80.12,75627.91,0.0,0.0,0.0,0.0]
[1776745803494,80.12,75628.77,0.0,0.0,0.0,0.0]
[1776745806517,80.12,75641.28,0.0,0.0,0.0,0.0]
[1776745811550,80.12,75641.95,0.0,0.0,0.0,0.0]
[1776745816575,80.12,75642.83,0.0,0.0,0.0,0.0]
[1776745821621,80.12,75645.15,0.0,0.0,0.0,0.0]
[1776745826656,80.12,75645.43,0.0,0.0,0.0,0.0]
[1776745831695,80.12,75646.88,0.0,0.0,0.0,0.0]
[1776745836722,80.12,75646.54,0.0,0.0,0.0,0.0]
[1776745842768,80.12,75646.68,0.0,0.0,0.0,0.0]
[1776745848814,80.12,75645.9,0.0,0.0,0.0,0.0]
[1776745851835,80.12,75652.75,0.0,0.0,0.0,0.0]
[1776745856872,80.12,75649.66,0.0,0.0,0.0,0.0]
[1776745861907,80.12,75649.19,0.0,0.0,0.0,0.0]
[1776745866945,80.12,75650.92,0.0,0.0,0.0,0.0]
[1776745871980,80.12,75650.24,0.0,0.0,0.0,0.0]
[1776745877016,80.12,75650.24,0.0,0.0,0.0,0.0]
[1776745882055,80.12,75649.59,0.0,0.0,0.0,0.0]
[1776745887088,80.12,75649.39,0.0,0.0,0.0,0.0]
[1776745891116,80.12,75651.43,0.0,0.0,0.0,0.0]
[1776745894138,80.12,75656.99,0.0,0.0,0.0,0.0]
[1776745898166,80.12,75662.61,0.0,0.0,0.0,0.0]
[1776745903202,80.12,75664.58,0.0,0.0,0.0,0.0]
[1776745909243,80.12,75664.96,0.0,0.0,0.0,0.0]
[1776745915285,80.12,75666.04,0.0,0.0,0.0,0.0]
[1776745920320,80.12,75667.91,0.0,0.0,0.0,0.0]
[1776745927357,80.12,75668.77,0.0,0.0,0.0,0.0]
[1776745932404,80.12,75661.06,0.0,0.0,0.0,0.0]
[1776745937439,80.12,75658.8,0.0,0.0,0.0,0.0]
[1776745942477,80.12,75654.69,0.0,0.0,0.0,0.0]
[1776745945495,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776745950530,80.12,75649.36,0.0,0.0,0.0,0.0]
[1776745951537,80.12,75649.32,0.0,0.0,0.0,0.0]
[1776745956572,80.12,75647.45,0.0,0.0,0.0,0.0]
[1776745961607,80.12,75646.63,0.0,0.0,0.0,0.0]
[1776745967652,80.12,75646.59,0.0,0.0,0.0,0.0]
[1776745973694,80.12,75646.47,0.0,0.0,0.0,0.0]
[1776745978731,80.12,75645.73,0.0,0.0,0.0,0.0]
[1776745981752,80.12,75652.09,0.0,0.0,0.0,0.0]
[1776745986788,80.12,75651.72,0.0,0.0,0.0,0.0]
[1776745991822,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776745996860,80.12,75649.3,0.0,0.0,0.0,0.0]
[1776746001895,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776746006932,80.12,75648.97,0.0,0.0,0.0,0.0]
[1776746011965,80.12,75644.03,0.0,0.0,0.0,0.0]
[1776746017001,80.12,75643.49,0.0,0.0,0.0,0.0]
[1776746022036,80.12,75654.4,0.0,0.0,0.0,0.0]
[1776746026065,80.12,75649.79,0.0,0.0,0.0,0.0]
[1776746028077,80.12,75643.06,0.0,0.0,0.0,0.0]
[1776746034120,80.12,75642.81,0.0,0.0,0.0,0.0]
[1776746039155,80.12,75644.42,0.0,0.0,0.0,0.0]
[1776746044194,80.12,75645.46,0.0,0.0,0.0,0.0]
[1776746049225,80.12,75645.06,0.0,0.0,0.0,0.0]
[1776746055268,80.12,75644.29,0.0,0.0,0.0,0.0]
[1776746060303,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776746065338,80.12,75644.98,0.0,0.0,0.0,0.0]
[1776746069025,80.12,75645.08,0.0,0.0,0.0,0.0]
[1776746069101,80.12,75645.08,0.0,0.0,0.0,0.0]
[1776746074400,80.12,75641.05,0.0,0.0,0.0,0.0]
[1776746077181,80.12,75639.01,0.0,0.0,0.0,0.0]
[1776746077423,80.12,75638.97,0.0,0.0,0.0,0.0]
[1776746080443,80.12,75631.3,0.0,0.0,0.0,0.0]
[1776746085481,80.12,75630.82,0.0,0.0,0.0,0.0]
[1776746091522,80.12,75630.54,0.0,0.0,0.0,0.0]
[1776746096557,80.12,75635.97,0.0,0.0,0.0,0.0]
[1776746098570,80.12,75621.97,0.0,0.0,0.0,0.0]
[1776746099579,80.12,75615.65,0.0,0.0,0.0,0.0]
[1776746103606,80.12,75622.13,0.0,0.0,0.0,0.0]
[1776746108630,80.12,75622.63,0.0,0.0,0.0,0.0]
[1776746112669,80.12,75629.57,0.0,0.0,0.0,0.0]
[1776746115689,80.12,75637.64,0.0,0.0,0.0,0.0]
[1776746119718,80.12,75645.17,0.0,0.0,0.0,0.0]
[1776746123745,80.12,75652.93,0.0,0.0,0.0,0.0]
[1776746128782,80.12,75664.99,0.0,0.0,0.0,0.0]
[1776746129789,80.12,75669.53,0.0,0.0,0.0,0.0]
[1776746131806,80.12,75671.16,0.0,0.0,0.0,0.0]
[1776746138840,80.12,75670.99,0.0,0.0,0.0,0.0]
[1776746148910,80.12,75669.21,0.0,0.0,0.0,0.0]
[1776746153974,80.12,75667.89,0.0,0.0,0.0,0.0]
[1776746155974,80.12,75675.02,0.0,0.0,0.0,0.0]
[1776746156981,80.12,75679.55,0.0,0.0,0.0,0.0]
[1776746158995,80.12,75687.09,0.0,0.0,0.0,0.0]
[1776746164033,80.12,75687.82,0.0,0.0,0.0,0.0]
[1776746169077,80.12,75692.22,0.0,0.0,0.0,0.0]
[1776746171087,80.12,75698.94,0.0,0.0,0.0,0.0]
[1776746172094,80.12,75704.46,0.0,0.0,0.0,0.0]
[1776746177129,80.12,75703.93,0.0,0.0,0.0,0.0]
[1776746182165,80.12,75702.8,0.0,0.0,0.0,0.0]
[1776746188206,80.12,75701.52,0.0,0.0,0.0,0.0]
[1776746191228,80.12,75701.69,0.0,0.0,0.0,0.0]
[1776746196262,80.12,75705.3,0.0,0.0,0.0,0.0]
[1776746201297,80.12,75704.34,0.0,0.0,0.0,0.0]
[1776746207339,80.12,75701.1,0.0,0.0,0.0,0.0]
[1776746213381,80.12,75701.16,0.0,0.0,0.0,0.0]
[1776746218417,80.12,75701.08,0.0,0.0,0.0,0.0]
[1776746223452,80.12,75700.06,0.0,0.0,0.0,0.0]
[1776746228487,80.12,75700.6,0.0,0.0,0.0,0.0]
[1776746233522,80.12,75701.4,0.0,0.0,0.0,0.0]
[1776746238557,80.12,75703.17,0.0,0.0,0.0,0.0]
[1776746244600,80.12,75702.93,0.0,0.0,0.0,0.0]
[1776746249635,80.12,75702.8,0.0,0.0,0.0,0.0]
[1776746255676,80.12,75703.31,0.0,0.0,0.0,0.0]
[1776746260713,80.12,75705.35,0.0,0.0,0.0,0.0]
[1776746265750,80.12,75704.64,0.0,0.0,0.0,0.0]
[1776746276826,80.12,75704.02,0.0,0.0,0.0,0.0]
[1776746281861,80.12,75702.95,0.0,0.0,0.0,0.0]
[1776746289900,80.12,75702.76,0.0,0.0,0.0,0.0]
[1776746294952,80.12,75705.09,0.0,0.0,0.0,0.0]
[1776746299993,80.12,75709.83,0.0,0.0,0.0,0.0]
[1776746307037,80.12,75711.46,0.0,0.0,0.0,0.0]
[1776746311065,80.12,75715.23,0.0,0.0,0.0,0.0]
[1776746316104,80.12,75714.95,0.0,0.0,0.0,0.0]
[1776746321138,80.12,75715.14,0.0,0.0,0.0,0.0]
[1776746326169,80.12,75716.94,0.0,0.0,0.0,0.0]
[1776746331206,80.12,75717.67,0.0,0.0,0.0,0.0]
[1776746336241,80.12,75718.17,0.0,0.0,0.0,0.0]
[1776746341276,80.12,75718.35,0.0,0.0,0.0,0.0]
[1776746346314,80.12,75714.46,0.0,0.0,0.0,0.0]
[1776746348329,80.12,75710.06,0.0,0.0,0.0,0.0]
[1776746353362,80.12,75709.39,0.0,0.0,0.0,0.0]
[1776746355376,80.12,75701.69,0.0,0.0,0.0,0.0]
[1776746360410,80.12,75693.88,0.0,0.0,0.0,0.0]
[1776746361419,80.12,75688.73,0.0,0.0,0.0,0.0]
[1776746366455,80.12,75689.92,0.0,0.0,0.0,0.0]
[1776746371489,80.12,75690.06,0.0,0.0,0.0,0.0]
[1776746376524,80.12,75697.02,0.0,0.0,0.0,0.0]
[1776746381558,80.12,75697.66,0.0,0.0,0.0,0.0]
[1776746386596,80.12,75697.8,0.0,0.0,0.0,0.0]
[1776746392639,80.12,75699.74,0.0,0.0,0.0,0.0]
[1776746397674,80.12,75700.65,0.0,0.0,0.0,0.0]
[1776746402709,80.12,75700.38,0.0,0.0,0.0,0.0]
[1776746404724,80.12,75695.86,0.0,0.0,0.0,0.0]
[1776746410746,80.12,75695.22,0.0,0.0,0.0,0.0]
[1776746415802,80.12,75694.68,0.0,0.0,0.0,0.0]
[1776746420816,80.12,75695.23,0.0,0.0,0.0,0.0]
[1776746426879,80.12,75695.46,0.0,0.0,0.0,0.0]
[1776746431913,80.12,75694.97,0.0,0.0,0.0,0.0]
[1776746436946,80.12,75696.35,0.0,0.0,0.0,0.0]
[1776746441982,80.12,75695.66,0.0,0.0,0.0,0.0]
[1776746447017,80.12,75695.28,0.0,0.0,0.0,0.0]
[1776746452052,80.12,75693.83,0.0,0.0,0.0,0.0]
[1776746458097,80.12,75696.5,0.0,0.0,0.0,0.0]
[1776746463132,80.12,75696.34,0.0,0.0,0.0,0.0]
[1776746468164,80.12,75695.87,0.0,0.0,0.0,0.0]
[1776746473199,80.12,75691.22,0.0,0.0,0.0,0.0]
[1776746479241,80.12,75687.55,0.0,0.0,0.0,0.0]
[1776746485283,80.12,75688.67,0.0,0.0,0.0,0.0]
[1776746491326,80.12,75690.54,0.0,0.0,0.0,0.0]
[1776746496362,80.12,75692.0,0.0,0.0,0.0,0.0]
[1776746501387,80.12,75692.5,0.0,0.0,0.0,0.0]
[1776746506430,80.12,75692.5,0.0,0.0,0.0,0.0]
[1776746511467,80.12,75694.08,0.0,0.0,0.0,0.0]
[1776746516502,80.12,75691.07,0.0,0.0,0.0,0.0]
[1776746521539,80.12,75692.99,0.0,0.0,0.0,0.0]
[1776746522544,80.12,75688.43,0.0,0.0,0.0,0.0]
[1776746524558,80.12,75683.24,0.0,0.0,0.0,0.0]
[1776746530600,80.12,75683.6,0.0,0.0,0.0,0.0]
[1776746537650,80.12,75682.55,0.0,0.0,0.0,0.0]
[1776746542686,80.12,75681.08,0.0,0.0,0.0,0.0]
[1776746548727,80.12,75681.35,0.0,0.0,0.0,0.0]
[1776746551737,80.12,75680.83,0.0,0.0,0.0,0.0]
[1776746561807,80.12,75680.26,0.0,0.0,0.0,0.0]
[1776746566862,80.12,75679.65,0.0,0.0,0.0,0.0]
[1776746571877,80.12,75679.43,0.0,0.0,0.0,0.0]
[1776746577934,80.12,75679.18,0.0,0.0,0.0,0.0]
[1776746585991,80.12,75679.02,0.0,0.0,0.0,0.0]
[1776746590024,80.12,75668.84,0.0,0.0,0.0,0.0]
[1776746596061,80.12,75666.14,0.0,0.0,0.0,0.0]
[1776746598074,80.12,75671.61,0.0,0.0,0.0,0.0]
[1776746604115,80.12,75673.68,0.0,0.0,0.0,0.0]
[1776746609150,80.12,75674.34,0.0,0.0,0.0,0.0]
[1776746611165,80.12,75674.11,0.0,0.0,0.0,0.0]
[1776746616201,80.12,75674.6,0.0,0.0,0.0,0.0]
[1776746622230,80.12,75675.36,0.0,0.0,0.0,0.0]
[1776746628288,80.12,75675.36,0.0,0.0,0.0,0.0]
[1776746637350,80.12,75676.04,0.0,0.0,0.0,0.0]
[1776746642386,80.12,75670.6,0.0,0.0,0.0,0.0]
[1776746647418,80.12,75671.18,0.0,0.0,0.0,0.0]
[1776746652454,80.12,75669.66,0.0,0.0,0.0,0.0]
[1776746654469,80.12,75662.18,0.0,0.0,0.0,0.0]
[1776746658495,80.12,75656.37,0.0,0.0,0.0,0.0]
[1776746664537,80.12,75654.62,0.0,0.0,0.0,0.0]
[1776746669571,80.12,75653.73,0.0,0.0,0.0,0.0]
[1776746671586,80.12,75653.51,0.0,0.0,0.0,0.0]
[1776746676622,80.12,75653.33,0.0,0.0,0.0,0.0]
[1776746682663,80.12,75653.94,0.0,0.0,0.0,0.0]
[1776746687697,80.12,75653.94,0.0,0.0,0.0,0.0]
[1776746692727,80.12,75652.25,0.0,0.0,0.0,0.0]
[1776746697826,80.12,75651.8,0.0,0.0,0.0,0.0]
[1776746700338,80.12,75651.37,0.0,0.0,0.0,0.0]
[1776746700355,80.12,75702.2,0.0,0.0,0.0,0.0]
[1776746701221,80.12,75702.2,0.0,0.0,0.0,0.0]
[1776746701288,80.12,75721.15,0.0,0.0,0.0,0.0]
[1776746705826,80.12,75713.23,0.0,0.0,0.0,0.0]
[1776746707840,80.12,75702.18,0.0,0.0,0.0,0.0]
[1776746708847,80.12,75696.98,0.0,0.0,0.0,0.0]
[1776746710861,80.12,75691.09,0.0,0.0,0.0,0.0]
[1776746715896,80.12,75699.0,0.0,0.0,0.0,0.0]
[1776746720932,80.12,75699.95,0.0,0.0,0.0,0.0]
[1776746722953,80.12,75711.75,0.0,0.0,0.0,0.0]
[1776746727982,80.12,75713.48,0.0,0.0,0.0,0.0]
[1776746731001,80.12,75713.05,0.0,0.0,0.0,0.0]
[1776746736036,80.12,75706.72,0.0,0.0,0.0,0.0]
[1776746741072,80.12,75706.08,0.0,0.0,0.0,0.0]
[1776746745100,80.12,75711.41,0.0,0.0,0.0,0.0]
[1776746750135,80.12,75707.53,0.0,0.0,0.0,0.0]
[1776746757185,80.12,75705.89,0.0,0.0,0.0,0.0]
[1776746762221,80.12,75708.31,0.0,0.0,0.0,0.0]
[1776746766248,80.12,75712.97,0.0,0.0,0.0,0.0]
[1776746771284,80.12,75718.49,0.0,0.0,0.0,0.0]
[1776746776320,80.12,75719.69,0.0,0.0,0.0,0.0]
[1776746778331,80.12,75720.27,0.0,0.0,0.0,0.0]
[1776746783377,80.12,75720.4,0.0,0.0,0.0,0.0]
[1776746792431,80.12,75720.46,0.0,0.0,0.0,0.0]
[1776746797466,80.12,75719.99,0.0,0.0,0.0,0.0]
[1776746803520,80.12,75719.8,0.0,0.0,0.0,0.0]
[1776746808543,80.12,75719.86,0.0,0.0,0.0,0.0]
[1776746813590,80.12,75719.89,0.0,0.0,0.0,0.0]
[1776746821635,80.12,75719.28,0.0,0.0,0.0,0.0]
[1776746823660,80.12,75712.78,0.0,0.0,0.0,0.0]
[1776746828684,80.12,75714.46,0.0,0.0,0.0,0.0]
[1776746833733,80.12,75712.31,0.0,0.0,0.0,0.0]
[1776746838753,80.12,75713.99,0.0,0.0,0.0,0.0]
[1776746843803,80.12,75715.85,0.0,0.0,0.0,0.0]
[1776746848823,80.12,75716.99,0.0,0.0,0.0,0.0]
[1776746852851,80.12,75716.77,0.0,0.0,0.0,0.0]
[1776746857886,80.12,75717.16,0.0,0.0,0.0,0.0]
[1776746862921,80.12,75717.45,0.0,0.0,0.0,0.0]
[1776746871984,80.12,75717.33,0.0,0.0,0.0,0.0]
[1776746878029,80.12,75718.69,0.0,0.0,0.0,0.0]
[1776746883062,80.12,75714.88,0.0,0.0,0.0,0.0]
[1776746888097,80.12,75714.76,0.0,0.0,0.0,0.0]
[1776746894156,80.12,75713.7,0.0,0.0,0.0,0.0]
[1776746899176,80.12,75706.7,0.0,0.0,0.0,0.0]
[1776746904226,80.12,75709.4,0.0,0.0,0.0,0.0]
[1776746909244,80.12,75709.14,0.0,0.0,0.0,0.0]
[1776746911258,80.12,75712.03,0.0,0.0,0.0,0.0]
[1776746919314,80.12,75712.85,0.0,0.0,0.0,0.0]
[1776746924367,80.12,75713.53,0.0,0.0,0.0,0.0]
[1776746931399,80.12,75713.35,0.0,0.0,0.0,0.0]
[1776746936433,80.12,75713.16,0.0,0.0,0.0,0.0]
[1776746941469,80.12,75712.98,0.0,0.0,0.0,0.0]
[1776746946505,80.12,75711.85,0.0,0.0,0.0,0.0]
[1776746951539,80.12,75712.74,0.0,0.0,0.0,0.0]
[1776746956574,80.12,75712.86,0.0,0.0,0.0,0.0]
[1776746964653,80.12,75712.77,0.0,0.0,0.0,0.0]
[1776746969665,80.12,75713.71,0.0,0.0,0.0,0.0]
[1776746972983,80.12,75713.71,0.0,0.0,0.0,0.0]
[1776746973003,80.12,75715.11,0.0,0.0,0.0,0.0]
[1776746978728,80.12,75715.9,0.0,0.0,0.0,0.0]
[1776746980266,80.12,75715.9,0.0,0.0,0.0,0.0]
[1776746980305,80.12,75716.03,0.0,0.0,0.0,0.0]
[1776746985776,80.12,75717.42,0.0,0.0,0.0,0.0]
[1776746990812,80.12,75717.24,0.0,0.0,0.0,0.0]
[1776746995847,80.12,75713.07,0.0,0.0,0.0,0.0]
[1776747000884,80.12,75711.41,0.0,0.0,0.0,0.0]
[1776747010953,80.12,75709.94,0.0,0.0,0.0,0.0]
[1776747018005,80.12,75709.46,0.0,0.0,0.0,0.0]
[1776747023042,80.12,75709.88,0.0,0.0,0.0,0.0]
[1776747028077,80.12,75710.74,0.0,0.0,0.0,0.0]
[1776747033113,80.12,75711.28,0.0,0.0,0.0,0.0]
[1776747037138,80.12,75706.22,0.0,0.0,0.0,0.0]
[1776747042174,80.12,75706.29,0.0,0.0,0.0,0.0]
[1776747047209,80.12,75706.11,0.0,0.0,0.0,0.0]
[1776747052245,80.12,75706.07,0.0,0.0,0.0,0.0]
[1776747058286,80.12,75704.97,0.0,0.0,0.0,0.0]
[1776747063320,80.12,75705.52,0.0,0.0,0.0,0.0]
[1776747068361,80.12,75709.7,0.0,0.0,0.0,0.0]
[1776747073391,80.12,75710.81,0.0,0.0,0.0,0.0]
[1776747078427,80.12,75710.86,0.0,0.0,0.0,0.0]
[1776747083462,80.12,75715.54,0.0,0.0,0.0,0.0]
[1776747089504,80.12,75716.99,0.0,0.0,0.0,0.0]
[1776747091518,80.12,75718.11,0.0,0.0,0.0,0.0]
[1776747096553,80.12,75718.42,0.0,0.0,0.0,0.0]
[1776747102595,80.12,75719.05,0.0,0.0,0.0,0.0]
[1776747110656,80.12,75718.87,0.0,0.0,0.0,0.0]
[1776747115711,80.12,75717.05,0.0,0.0,0.0,0.0]
[1776747121730,80.12,75717.05,0.0,0.0,0.0,0.0]
[1776747122736,80.12,75724.66,0.0,0.0,0.0,0.0]
[1776747123745,80.12,75730.68,0.0,0.0,0.0,0.0]
[1776747125781,80.12,75735.9,0.0,0.0,0.0,0.0]
[1776747127774,80.12,75741.44,0.0,0.0,0.0,0.0]
[1776747131811,80.12,75754.63,0.0,0.0,0.0,0.0]
[1776747132808,80.12,75764.01,0.0,0.0,0.0,0.0]
[1776747135829,80.12,75769.21,0.0,0.0,0.0,0.0]
[1776747136835,80.12,75781.9,0.0,0.0,0.0,0.0]
[1776747141870,80.12,75783.06,0.0,0.0,0.0,0.0]
[1776747146905,80.12,75784.33,0.0,0.0,0.0,0.0]
[1776747151941,80.12,75786.64,0.0,0.0,0.0,0.0]
[1776747156975,80.12,75786.39,0.0,0.0,0.0,0.0]
[1776747162010,80.12,75786.48,0.0,0.0,0.0,0.0]
[1776747167045,80.12,75786.81,0.0,0.0,0.0,0.0]
[1776747170105,80.12,75781.83,0.0,0.0,0.0,0.0]
[1776747175109,80.12,75778.31,0.0,0.0,0.0,0.0]
[1776747180137,80.12,75777.87,0.0,0.0,0.0,0.0]
[1776747184176,80.12,75773.36,0.0,0.0,0.0,0.0]
[1776747189212,80.12,75773.99,0.0,0.0,0.0,0.0]
[1776747194246,80.12,75773.14,0.0,0.0,0.0,0.0]
[1776747199280,80.12,75769.67,0.0,0.0,0.0,0.0]
[1776747204316,80.12,75769.48,0.0,0.0,0.0,0.0]
[1776747208347,80.12,75764.54,0.0,0.0,0.0,0.0]
[1776747211369,80.12,75764.32,0.0,0.0,0.0,0.0]
[1776747216423,80.12,75764.74,0.0,0.0,0.0,0.0]
[1776747221438,80.12,75767.26,0.0,0.0,0.0,0.0]
[1776747226493,80.12,75767.64,0.0,0.0,0.0,0.0]
[1776747231508,80.12,75766.47,0.0,0.0,0.0,0.0]
[1776747236565,80.12,75760.59,0.0,0.0,0.0,0.0]
[1776747241584,80.12,75762.79,0.0,0.0,0.0,0.0]
[1776747246638,80.12,75763.31,0.0,0.0,0.0,0.0]
[1776747251651,80.12,75759.08,0.0,0.0,0.0,0.0]
[1776747256707,80.12,75758.07,0.0,0.0,0.0,0.0]
[1776747262728,80.12,75758.0,0.0,0.0,0.0,0.0]
[1776747267763,80.12,75757.92,0.0,0.0,0.0,0.0]
[1776747273804,80.12,75757.66,0.0,0.0,0.0,0.0]
[1776747276849,80.12,75763.87,0.0,0.0,0.0,0.0]
[1776747281860,80.12,75767.49,0.0,0.0,0.0,0.0]
[1776747286927,80.12,75760.26,0.0,0.0,0.0,0.0]
[1776747291953,80.12,75757.93,0.0,0.0,0.0,0.0]
[1776747296999,80.12,75757.41,0.0,0.0,0.0,0.0]
[1776747302025,80.12,75757.62,0.0,0.0,0.0,0.0]
[1776747307069,80.12,75754.9,0.0,0.0,0.0,0.0]
[1776747314117,80.12,75756.32,0.0,0.0,0.0,0.0]
[1776747320151,80.12,75757.42,0.0,0.0,0.0,0.0]
[1776747327210,80.12,75756.74,0.0,0.0,0.0,0.0]
[1776747334254,80.12,75756.74,0.0,0.0,0.0,0.0]
[1776747339290,80.12,75764.25,0.0,0.0,0.0,0.0]
[1776747340297,80.12,75769.17,0.0,0.0,0.0,0.0]
[1776747345332,80.12,75769.95,0.0,0.0,0.0,0.0]
[1776747353388,80.12,75769.77,0.0,0.0,0.0,0.0]
[1776747358423,80.12,75769.58,0.0,0.0,0.0,0.0]
[1776747361443,80.12,75765.1,0.0,0.0,0.0,0.0]
[1776747367492,80.12,75764.08,0.0,0.0,0.0,0.0]
[1776747373528,80.12,75763.58,0.0,0.0,0.0,0.0]
[1776747376550,80.12,75769.83,0.0,0.0,0.0,0.0]
[1776747382592,80.12,75771.81,0.0,0.0,0.0,0.0]
[1776747387632,80.12,75773.95,0.0,0.0,0.0,0.0]
[1776747391656,80.12,75773.44,0.0,0.0,0.0,0.0]
[1776747394676,80.12,75779.78,0.0,0.0,0.0,0.0]
[1776747399712,80.12,75781.99,0.0,0.0,0.0,0.0]
[1776747403740,80.12,75788.29,0.0,0.0,0.0,0.0]
[1776747408775,80.12,75787.18,0.0,0.0,0.0,0.0]
[1776747413810,80.12,75784.65,0.0,0.0,0.0,0.0]
[1776747418847,80.12,75784.66,0.0,0.0,0.0,0.0]
[1776747423880,80.12,75784.64,0.0,0.0,0.0,0.0]
[1776747428917,80.12,75788.77,0.0,0.0,0.0,0.0]
[1776747431935,80.12,75794.39,0.0,0.0,0.0,0.0]
[1776747436971,80.12,75796.4,0.0,0.0,0.0,0.0]
[1776747442006,80.12,75798.41,0.0,0.0,0.0,0.0]
[1776747447041,80.12,75798.55,0.0,0.0,0.0,0.0]
[1776747451069,80.12,75799.37,0.0,0.0,0.0,0.0]
[1776747456104,80.12,75799.78,0.0,0.0,0.0,0.0]
[1776747461138,80.12,75799.53,0.0,0.0,0.0,0.0]
[1776747468188,80.12,75799.8,0.0,0.0,0.0,0.0]
[1776747473260,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776747476281,80.12,75807.39,0.0,0.0,0.0,0.0]
[1776747481319,80.12,75811.89,0.0,0.0,0.0,0.0]
[1776747486352,80.12,75811.1,0.0,0.0,0.0,0.0]
[1776747491387,80.12,75808.77,0.0,0.0,0.0,0.0]
[1776747496423,80.12,75809.47,0.0,0.0,0.0,0.0]
[1776747501460,80.12,75813.09,0.0,0.0,0.0,0.0]
[1776747507502,80.12,75815.32,0.0,0.0,0.0,0.0]
[1776747511529,80.12,75817.1,0.0,0.0,0.0,0.0]
[1776747516567,80.12,75817.04,0.0,0.0,0.0,0.0]
[1776747521601,80.12,75816.76,0.0,0.0,0.0,0.0]
[1776747526642,80.12,75817.78,0.0,0.0,0.0,0.0]
[1776747527644,80.12,75830.84,0.0,0.0,0.0,0.0]
[1776747532681,80.12,75830.34,0.0,0.0,0.0,0.0]
[1776747538729,80.12,75827.16,0.0,0.0,0.0,0.0]
[1776747542752,80.12,75816.76,0.0,0.0,0.0,0.0]
[1776747547786,80.12,75814.32,0.0,0.0,0.0,0.0]
[1776747552824,80.12,75815.73,0.0,0.0,0.0,0.0]
[1776747557864,80.12,75818.19,0.0,0.0,0.0,0.0]
[1776747562894,80.12,75817.61,0.0,0.0,0.0,0.0]
[1776747567929,80.12,75817.24,0.0,0.0,0.0,0.0]
[1776747571957,80.12,75816.84,0.0,0.0,0.0,0.0]
[1776747576992,80.12,75816.84,0.0,0.0,0.0,0.0]
[1776747584044,80.12,75816.42,0.0,0.0,0.0,0.0]
[1776747589087,80.12,75815.17,0.0,0.0,0.0,0.0]
[1776747595120,80.12,75814.67,0.0,0.0,0.0,0.0]
[1776747600155,80.12,75815.17,0.0,0.0,0.0,0.0]
[1776747605188,80.12,75812.87,0.0,0.0,0.0,0.0]
[1776747610224,80.12,75812.7,0.0,0.0,0.0,0.0]
[1776747615259,80.12,75813.7,0.0,0.0,0.0,0.0]
[1776747620297,80.12,75815.83,0.0,0.0,0.0,0.0]
[1776747625332,80.12,75818.1,0.0,0.0,0.0,0.0]
[1776747630367,80.12,75818.91,0.0,0.0,0.0,0.0]
[1776747631374,80.12,75818.6,0.0,0.0,0.0,0.0]
[1776747636409,80.12,75822.94,0.0,0.0,0.0,0.0]
[1776747641444,80.12,75824.29,0.0,0.0,0.0,0.0]
[1776747646480,80.12,75825.68,0.0,0.0,0.0,0.0]
[1776747651515,80.12,75825.64,0.0,0.0,0.0,0.0]
[1776747656553,80.12,75826.88,0.0,0.0,0.0,0.0]
[1776747657557,80.12,75831.28,0.0,0.0,0.0,0.0]
[1776747662611,80.12,75834.59,0.0,0.0,0.0,0.0]
[1776747663602,80.12,75841.96,0.0,0.0,0.0,0.0]
[1776747668638,80.12,75840.79,0.0,0.0,0.0,0.0]
[1776747671660,80.12,75846.03,0.0,0.0,0.0,0.0]
[1776747672666,80.12,75852.04,0.0,0.0,0.0,0.0]
[1776747677706,80.12,75851.32,0.0,0.0,0.0,0.0]
[1776747682740,80.12,75845.02,0.0,0.0,0.0,0.0]
[1776747683747,80.12,75840.36,0.0,0.0,0.0,0.0]
[1776747688782,80.12,75837.94,0.0,0.0,0.0,0.0]
[1776747691804,80.12,75830.64,0.0,0.0,0.0,0.0]
[1776747695831,80.12,75823.83,0.0,0.0,0.0,0.0]
[1776747700866,80.12,75827.3,0.0,0.0,0.0,0.0]
[1776747704895,80.12,75822.32,0.0,0.0,0.0,0.0]
[1776747709977,80.12,75821.0,0.0,0.0,0.0,0.0]
[1776747716978,80.12,75817.5,0.0,0.0,0.0,0.0]
[1776747722012,80.12,75810.22,0.0,0.0,0.0,0.0]
[1776747724027,80.12,75806.08,0.0,0.0,0.0,0.0]
[1776747727049,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776747733097,80.12,75803.16,0.0,0.0,0.0,0.0]
[1776747738132,80.12,75805.73,0.0,0.0,0.0,0.0]
[1776747743168,80.12,75806.64,0.0,0.0,0.0,0.0]
[1776747748202,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747751796,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747752230,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747752937,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747753237,80.12,75805.32,0.0,0.0,0.0,0.0]
[1776747760328,80.12,75807.26,0.0,0.0,0.0,0.0]
[1776747762300,80.12,75813.63,0.0,0.0,0.0,0.0]
[1776747768341,80.12,75815.32,0.0,0.0,0.0,0.0]
[1776747773379,80.12,75813.4,0.0,0.0,0.0,0.0]
[1776747778413,80.12,75812.91,0.0,0.0,0.0,0.0]
[1776747783448,80.12,75815.23,0.0,0.0,0.0,0.0]
[1776747784455,80.12,75823.01,0.0,0.0,0.0,0.0]
[1776747787476,80.12,75827.21,0.0,0.0,0.0,0.0]
[1776747792511,80.12,75831.4,0.0,0.0,0.0,0.0]
[1776747797551,80.12,75831.58,0.0,0.0,0.0,0.0]
[1776747802583,80.12,75825.8,0.0,0.0,0.0,0.0]
[1776747807619,80.12,75825.82,0.0,0.0,0.0,0.0]
[1776747811647,80.12,75828.33,0.0,0.0,0.0,0.0]
[1776747820754,80.12,75827.74,0.0,0.0,0.0,0.0]
[1776747826751,80.12,75825.64,0.0,0.0,0.0,0.0]
[1776747830829,80.12,75837.49,0.0,0.0,0.0,0.0]
[1776747836825,80.12,75841.04,0.0,0.0,0.0,0.0]
[1776747841863,80.12,75842.02,0.0,0.0,0.0,0.0]
[1776747846909,80.12,75839.91,0.0,0.0,0.0,0.0]
[1776747851948,80.12,75840.6,0.0,0.0,0.0,0.0]
[1776747855969,80.12,75835.77,0.0,0.0,0.0,0.0]
[1776747860003,80.12,75831.48,0.0,0.0,0.0,0.0]
[1776747870070,80.12,75831.92,0.0,0.0,0.0,0.0]
[1776747871110,80.12,75833.87,0.0,0.0,0.0,0.0]
[1776747879133,80.12,75833.75,0.0,0.0,0.0,0.0]
[1776747884168,80.12,75834.54,0.0,0.0,0.0,0.0]
[1776747890210,80.12,75835.89,0.0,0.0,0.0,0.0]
[1776747895245,80.12,75835.28,0.0,0.0,0.0,0.0]
[1776747900280,80.12,75836.26,0.0,0.0,0.0,0.0]
[1776747906322,80.12,75837.35,0.0,0.0,0.0,0.0]
[1776747911391,80.12,75837.18,0.0,0.0,0.0,0.0]
[1776747916393,80.12,75837.02,0.0,0.0,0.0,0.0]
[1776747921481,80.12,75834.85,0.0,0.0,0.0,0.0]
[1776747927470,80.12,75837.23,0.0,0.0,0.0,0.0]
[1776747929484,80.12,75842.79,0.0,0.0,0.0,0.0]
[1776747931552,80.12,75848.07,0.0,0.0,0.0,0.0]
[1776747937540,80.12,75849.24,0.0,0.0,0.0,0.0]
[1776747941622,80.12,75854.88,0.0,0.0,0.0,0.0]
[1776747947614,80.12,75856.48,0.0,0.0,0.0,0.0]
[1776747952649,80.12,75856.35,0.0,0.0,0.0,0.0]
[1776747957684,80.12,75855.76,0.0,0.0,0.0,0.0]
[1776747961712,80.12,75861.25,0.0,0.0,0.0,0.0]
[1776747967756,80.12,75866.94,0.0,0.0,0.0,0.0]
[1776747973798,80.12,75864.39,0.0,0.0,0.0,0.0]
[1776747978832,80.12,75866.15,0.0,0.0,0.0,0.0]
[1776747983866,80.12,75869.35,0.0,0.0,0.0,0.0]
[1776747988902,80.12,75869.04,0.0,0.0,0.0,0.0]
[1776747991972,80.12,75870.66,0.0,0.0,0.0,0.0]
[1776747998973,80.12,75873.71,0.0,0.0,0.0,0.0]
[1776748002042,80.12,75882.6,0.0,0.0,0.0,0.0]
[1776748009045,80.12,75886.95,0.0,0.0,0.0,0.0]
[1776748014080,80.12,75887.56,0.0,0.0,0.0,0.0]
[1776748020126,80.12,75889.88,0.0,0.0,0.0,0.0]
[1776748022183,80.12,75894.3,0.0,0.0,0.0,0.0]
[1776748025157,80.12,75887.19,0.0,0.0,0.0,0.0]
[1776748030192,80.12,75887.66,0.0,0.0,0.0,0.0]
[1776748035229,80.12,75884.8,0.0,0.0,0.0,0.0]
[1776748040265,80.12,75883.9,0.0,0.0,0.0,0.0]
[1776748045300,80.12,75883.14,0.0,0.0,0.0,0.0]
[1776748050335,80.12,75885.84,0.0,0.0,0.0,0.0]
[1776748051342,80.12,75886.41,0.0,0.0,0.0,0.0]
[1776748052394,80.12,75882.04,0.0,0.0,0.0,0.0]
[1776748056377,80.12,75877.88,0.0,0.0,0.0,0.0]
[1776748062464,80.12,75872.19,0.0,0.0,0.0,0.0]
[1776748068461,80.12,75868.38,0.0,0.0,0.0,0.0]
[1776748074505,80.12,75864.13,0.0,0.0,0.0,0.0]
[1776748075512,80.12,75868.28,0.0,0.0,0.0,0.0]
[1776748076519,80.12,75873.0,0.0,0.0,0.0,0.0]
[1776748080548,80.12,75877.15,0.0,0.0,0.0,0.0]
[1776748085581,80.12,75878.98,0.0,0.0,0.0,0.0]
[1776748091625,80.12,75881.18,0.0,0.0,0.0,0.0]
[1776748096661,80.12,75881.24,0.0,0.0,0.0,0.0]
[1776748100687,80.12,75885.68,0.0,0.0,0.0,0.0]
[1776748102753,80.12,75890.39,0.0,0.0,0.0,0.0]
[1776748104716,80.12,75900.31,0.0,0.0,0.0,0.0]
[1776748105758,80.12,75910.74,0.0,0.0,0.0,0.0]
[1776748106749,80.12,75915.57,0.0,0.0,0.0,0.0]
[1776748111788,80.12,75919.75,0.0,0.0,0.0,0.0]
[1776748116822,80.12,75920.91,0.0,0.0,0.0,0.0]
[1776748121858,80.12,75933.05,0.0,0.0,0.0,0.0]
[1776748122893,80.12,75947.67,0.0,0.0,0.0,0.0]
[1776748128906,80.12,75961.36,0.0,0.0,0.0,0.0]
[1776748132965,80.12,75960.27,0.0,0.0,0.0,0.0]
[1776748137970,80.12,75960.74,0.0,0.0,0.0,0.0]
[1776748141997,80.12,75970.71,0.0,0.0,0.0,0.0]
[1776748143008,80.12,75976.18,0.0,0.0,0.0,0.0]
[1776748148039,80.12,75973.56,0.0,0.0,0.0,0.0]
[1776748153075,80.12,75973.94,0.0,0.0,0.0,0.0]
[1776748154081,80.12,75982.23,0.0,0.0,0.0,0.0]
[1776748155088,80.12,75988.03,0.0,0.0,0.0,0.0]
[1776748157103,80.12,75978.25,0.0,0.0,0.0,0.0]
[1776748158109,80.12,75968.94,0.0,0.0,0.0,0.0]
[1776748161130,80.12,75963.86,0.0,0.0,0.0,0.0]
[1776748166168,80.12,75961.16,0.0,0.0,0.0,0.0]
[1776748167177,80.12,75956.86,0.0,0.0,0.0,0.0]
[1776748169187,80.12,75952.77,0.0,0.0,0.0,0.0]
[1776748171201,80.12,75950.6,0.0,0.0,0.0,0.0]
[1776748176239,80.12,75947.73,0.0,0.0,0.0,0.0]
[1776748181270,80.12,75949.91,0.0,0.0,0.0,0.0]
[1776748186308,80.12,75953.83,0.0,0.0,0.0,0.0]
[1776748191341,80.12,75953.02,0.0,0.0,0.0,0.0]
[1776748193391,80.12,75948.72,0.0,0.0,0.0,0.0]
[1776748198397,80.12,75945.02,0.0,0.0,0.0,0.0]
[1776748202425,80.12,75939.26,0.0,0.0,0.0,0.0]
[1776748207460,80.12,75934.55,0.0,0.0,0.0,0.0]
[1776748208464,80.12,75927.67,0.0,0.0,0.0,0.0]
[1776748210477,80.12,75932.98,0.0,0.0,0.0,0.0]
[1776748215512,80.12,75936.87,0.0,0.0,0.0,0.0]
[1776748220552,80.12,75936.23,0.0,0.0,0.0,0.0]
[1776748225582,80.12,75934.93,0.0,0.0,0.0,0.0]
[1776748228603,80.12,75929.66,0.0,0.0,0.0,0.0]
[1776748230618,80.12,75925.42,0.0,0.0,0.0,0.0]
[1776748231625,80.12,75925.06,0.0,0.0,0.0,0.0]
[1776748233675,80.12,75919.43,0.0,0.0,0.0,0.0]
[1776748239680,80.12,75916.46,0.0,0.0,0.0,0.0]
[1776748244717,80.12,75913.93,0.0,0.0,0.0,0.0]
[1776748249750,80.12,75913.18,0.0,0.0,0.0,0.0]
[1776748253817,80.12,75908.31,0.0,0.0,0.0,0.0]
[1776748259820,80.12,75909.41,0.0,0.0,0.0,0.0]
[1776748261835,80.12,75902.18,0.0,0.0,0.0,0.0]
[1776748263886,80.12,75893.73,0.0,0.0,0.0,0.0]
[1776748268888,80.12,75895.9,0.0,0.0,0.0,0.0]
[1776748273956,80.12,75896.91,0.0,0.0,0.0,0.0]
[1776748279962,80.12,75901.02,0.0,0.0,0.0,0.0]
[1776748284995,80.12,75901.72,0.0,0.0,0.0,0.0]
[1776748290032,80.12,75903.51,0.0,0.0,0.0,0.0]
[1776748291042,80.12,75903.4,0.0,0.0,0.0,0.0]
[1776748293053,80.12,75896.15,0.0,0.0,0.0,0.0]
[1776748298088,80.12,75894.95,0.0,0.0,0.0,0.0]
[1776748303124,80.12,75896.93,0.0,0.0,0.0,0.0]
[1776748308158,80.12,75895.7,0.0,0.0,0.0,0.0]
[1776748314242,80.12,75897.0,0.0,0.0,0.0,0.0]
[1776748320243,80.12,75896.04,0.0,0.0,0.0,0.0]
[1776748323266,80.12,75891.96,0.0,0.0,0.0,0.0]
[1776748327294,80.12,75886.43,0.0,0.0,0.0,0.0]
[1776748328300,80.12,75900.14,0.0,0.0,0.0,0.0]
[1776748333337,80.12,75900.56,0.0,0.0,0.0,0.0]
[1776748338372,80.12,75904.14,0.0,0.0,0.0,0.0]
[1776748343407,80.12,75905.17,0.0,0.0,0.0,0.0]
[1776748348442,80.12,75905.09,0.0,0.0,0.0,0.0]
[1776748351464,80.12,75905.84,0.0,0.0,0.0,0.0]
[1776748356504,80.12,75909.65,0.0,0.0,0.0,0.0]
[1776748361538,80.12,75911.35,0.0,0.0,0.0,0.0]
[1776748366582,80.12,75912.31,0.0,0.0,0.0,0.0]
[1776748371612,80.12,75914.0,0.0,0.0,0.0,0.0]
[1776748376647,80.12,75915.26,0.0,0.0,0.0,0.0]
[1776748381682,80.12,75917.38,0.0,0.0,0.0,0.0]
[1776748384734,80.12,75906.81,0.0,0.0,0.0,0.0]
[1776748390745,80.12,75906.34,0.0,0.0,0.0,0.0]
[1776748396787,80.12,75905.66,0.0,0.0,0.0,0.0]
[1776748399809,80.12,75899.91,0.0,0.0,0.0,0.0]
[1776748402830,80.12,75894.44,0.0,0.0,0.0,0.0]
[1776748408872,80.12,75891.3,0.0,0.0,0.0,0.0]
[1776748414946,80.12,75890.88,0.0,0.0,0.0,0.0]
[1776748419950,80.12,75887.45,0.0,0.0,0.0,0.0]
[1776748422972,80.12,75882.82,0.0,0.0,0.0,0.0]
[1776748429014,80.12,75878.07,0.0,0.0,0.0,0.0]
[1776748434049,80.12,75875.96,0.0,0.0,0.0,0.0]
[1776748439084,80.12,75879.98,0.0,0.0,0.0,0.0]
[1776748444119,80.12,75878.89,0.0,0.0,0.0,0.0]
[1776748449154,80.12,75878.38,0.0,0.0,0.0,0.0]
[1776748454189,80.12,75876.24,0.0,0.0,0.0,0.0]
[1776748460231,80.12,75876.12,0.0,0.0,0.0,0.0]
[1776748465301,80.12,75875.9,0.0,0.0,0.0,0.0]
[1776748469295,80.12,75880.89,0.0,0.0,0.0,0.0]
[1776748471308,80.12,75882.61,0.0,0.0,0.0,0.0]
[1776748476346,80.12,75883.82,0.0,0.0,0.0,0.0]
[1776748481382,80.12,75885.32,0.0,0.0,0.0,0.0]
[1776748486416,80.12,75886.6,0.0,0.0,0.0,0.0]
[1776748488431,80.12,75893.01,0.0,0.0,0.0,0.0]
[1776748490444,80.12,75898.4,0.0,0.0,0.0,0.0]
[1776748495511,80.12,75902.88,0.0,0.0,0.0,0.0]
[1776748500513,80.12,75909.5,0.0,0.0,0.0,0.0]
[1776748505581,80.12,75909.27,0.0,0.0,0.0,0.0]
[1776748510582,80.12,75918.84,0.0,0.0,0.0,0.0]
[1776748515652,80.12,75921.77,0.0,0.0,0.0,0.0]
[1776748518642,80.12,75917.47,0.0,0.0,0.0,0.0]
[1776748521663,80.12,75910.83,0.0,0.0,0.0,0.0]
[1776748526698,80.12,75909.89,0.0,0.0,0.0,0.0]
[1776748531733,80.12,75908.59,0.0,0.0,0.0,0.0]
[1776748537779,80.12,75908.39,0.0,0.0,0.0,0.0]
[1776748542814,80.12,75908.28,0.0,0.0,0.0,0.0]
[1776748548857,80.12,75905.4,0.0,0.0,0.0,0.0]
[1776748552896,80.12,75910.51,0.0,0.0,0.0,0.0]
[1776748553894,80.12,75921.43,0.0,0.0,0.0,0.0]
[1776748554899,80.12,75926.92,0.0,0.0,0.0,0.0]
[1776748558928,80.12,75932.41,0.0,0.0,0.0,0.0]
[1776748561949,80.12,75928.27,0.0,0.0,0.0,0.0]
[1776748566984,80.12,75926.1,0.0,0.0,0.0,0.0]
[1776748572020,80.12,75922.43,0.0,0.0,0.0,0.0]
[1776748577058,80.12,75921.72,0.0,0.0,0.0,0.0]
[1776748582093,80.12,75921.79,0.0,0.0,0.0,0.0]
[1776748587128,80.12,75924.46,0.0,0.0,0.0,0.0]
[1776748591155,80.12,75922.72,0.0,0.0,0.0,0.0]
[1776748596216,80.12,75921.74,0.0,0.0,0.0,0.0]
[1776748601225,80.12,75918.83,0.0,0.0,0.0,0.0]
[1776748602234,80.12,75912.0,0.0,0.0,0.0,0.0]
[1776748607268,80.12,75911.86,0.0,0.0,0.0,0.0]
[1776748612303,80.12,75913.15,0.0,0.0,0.0,0.0]
[1776748617337,80.12,75911.8,0.0,0.0,0.0,0.0]
[1776748622372,80.12,75911.38,0.0,0.0,0.0,0.0]
[1776748625395,80.12,75905.04,0.0,0.0,0.0,0.0]
[1776748626426,80.12,75898.81,0.0,0.0,0.0,0.0]
[1776748631435,80.12,75899.9,0.0,0.0,0.0,0.0]
[1776748636496,80.12,75902.62,0.0,0.0,0.0,0.0]
[1776748641508,80.12,75901.74,0.0,0.0,0.0,0.0]
[1776748646566,80.12,75902.16,0.0,0.0,0.0,0.0]
[1776748651576,80.12,75900.38,0.0,0.0,0.0,0.0]
[1776748655603,80.12,75895.55,0.0,0.0,0.0,0.0]
[1776748661645,80.12,75895.03,0.0,0.0,0.0,0.0]
[1776748664669,80.12,75885.94,0.0,0.0,0.0,0.0]
[1776748669704,80.12,75885.6,0.0,0.0,0.0,0.0]
[1776748675747,80.12,75885.15,0.0,0.0,0.0,0.0]
[1776748680782,80.12,75886.82,0.0,0.0,0.0,0.0]
[1776748685817,80.12,75886.73,0.0,0.0,0.0,0.0]
[1776748690854,80.12,75886.13,0.0,0.0,0.0,0.0]
[1776748695887,80.12,75885.26,0.0,0.0,0.0,0.0]
[1776748696920,80.12,75890.6,0.0,0.0,0.0,0.0]
[1776748701945,80.12,75886.25,0.0,0.0,0.0,0.0]
[1776748706990,80.12,75885.09,0.0,0.0,0.0,0.0]
[1776748711008,80.12,75886.37,0.0,0.0,0.0,0.0]
[1776748716043,80.12,75883.1,0.0,0.0,0.0,0.0]
[1776748721078,80.12,75881.19,0.0,0.0,0.0,0.0]
[1776748727130,80.12,75882.55,0.0,0.0,0.0,0.0]
[1776748732155,80.12,75883.01,0.0,0.0,0.0,0.0]
[1776748737200,80.12,75882.93,0.0,0.0,0.0,0.0]
[1776748742226,80.12,75883.63,0.0,0.0,0.0,0.0]
[1776748747270,80.12,75882.3,0.0,0.0,0.0,0.0]
[1776748752295,80.12,75881.76,0.0,0.0,0.0,0.0]
[1776748757340,80.12,75883.63,0.0,0.0,0.0,0.0]
[1776748762366,80.12,75884.91,0.0,0.0,0.0,0.0]
[1776748767411,80.12,75884.95,0.0,0.0,0.0,0.0]
[1776748771429,80.12,75884.88,0.0,0.0,0.0,0.0]
[1776748776464,80.12,75885.03,0.0,0.0,0.0,0.0]
[1776748781500,80.12,75885.24,0.0,0.0,0.0,0.0]
[1776748786533,80.12,75886.0,0.0,0.0,0.0,0.0]
[1776748791568,80.12,75887.26,0.0,0.0,0.0,0.0]
[1776748796603,80.12,75885.51,0.0,0.0,0.0,0.0]
[1776748801638,80.12,75885.59,0.0,0.0,0.0,0.0]
[1776748806673,80.12,75887.11,0.0,0.0,0.0,0.0]
[1776748809695,80.12,75891.19,0.0,0.0,0.0,0.0]
[1776748814730,80.12,75893.04,0.0,0.0,0.0,0.0]
[1776748815737,80.12,75898.23,0.0,0.0,0.0,0.0]
[1776748816744,80.12,75903.16,0.0,0.0,0.0,0.0]
[1776748821780,80.12,75903.89,0.0,0.0,0.0,0.0]
[1776748824807,80.12,75917.06,0.0,0.0,0.0,0.0]
[1776748829836,80.12,75919.68,0.0,0.0,0.0,0.0]
[1776748831849,80.12,75924.56,0.0,0.0,0.0,0.0]
[1776748833865,80.12,75930.79,0.0,0.0,0.0,0.0]
[1776748834870,80.12,75936.69,0.0,0.0,0.0,0.0]
[1776748839906,80.12,75934.03,0.0,0.0,0.0,0.0]
[1776748844944,80.12,75932.47,0.0,0.0,0.0,0.0]
[1776748849980,80.12,75931.49,0.0,0.0,0.0,0.0]
[1776748855015,80.12,75928.88,0.0,0.0,0.0,0.0]
[1776748860052,80.12,75929.31,0.0,0.0,0.0,0.0]
[1776748861061,80.12,75936.94,0.0,0.0,0.0,0.0]
[1776748862068,80.12,75941.38,0.0,0.0,0.0,0.0]
[1776748863075,80.12,75946.09,0.0,0.0,0.0,0.0]
[1776748868131,80.12,75946.16,0.0,0.0,0.0,0.0]
[1776748873144,80.12,75945.51,0.0,0.0,0.0,0.0]
[1776748875158,80.12,75940.02,0.0,0.0,0.0,0.0]
[1776748880196,80.12,75934.73,0.0,0.0,0.0,0.0]
[1776748885231,80.12,75937.85,0.0,0.0,0.0,0.0]
[1776748890266,80.12,75936.58,0.0,0.0,0.0,0.0]
[1776748891274,80.12,75935.6,0.0,0.0,0.0,0.0]
[1776748898341,80.12,75937.95,0.0,0.0,0.0,0.0]
[1776748903368,80.12,75938.54,0.0,0.0,0.0,0.0]
[1776748908416,80.12,75938.53,0.0,0.0,0.0,0.0]
[1776748914436,80.12,75938.5,0.0,0.0,0.0,0.0]
[1776748919471,80.12,75940.71,0.0,0.0,0.0,0.0]
[1776748926521,80.12,75940.43,0.0,0.0,0.0,0.0]
[1776748931556,80.12,75941.5,0.0,0.0,0.0,0.0]
[1776748936591,80.12,75928.89,0.0,0.0,0.0,0.0]
[1776748942633,80.12,75931.3,0.0,0.0,0.0,0.0]
[1776748947668,80.12,75931.87,0.0,0.0,0.0,0.0]
[1776748952704,80.12,75931.81,0.0,0.0,0.0,0.0]
[1776748957738,80.12,75931.81,0.0,0.0,0.0,0.0]
[1776748963780,80.12,75931.7,0.0,0.0,0.0,0.0]
[1776748968841,80.12,75931.7,0.0,0.0,0.0,0.0]
[1776748973850,80.12,75929.67,0.0,0.0,0.0,0.0]
[1776748978911,80.12,75926.21,0.0,0.0,0.0,0.0]
[1776748982913,80.12,75921.38,0.0,0.0,0.0,0.0]
[1776748987948,80.12,75923.99,0.0,0.0,0.0,0.0]
[1776748989155,80.12,75925.15,0.0,0.0,0.0,0.0]
[1776748989965,80.12,75925.15,0.0,0.0,0.0,0.0]
[1776748996008,80.12,75922.68,0.0,0.0,0.0,0.0]
[1776748997003,80.12,75922.68,0.0,0.0,0.0,0.0]
[1776748997029,80.12,75922.42,0.0,0.0,0.0,0.0]
[1776749002046,80.12,75926.26,0.0,0.0,0.0,0.0]
[1776749007083,80.12,75926.57,0.0,0.0,0.0,0.0]
[1776749011111,80.12,75927.28,0.0,0.0,0.0,0.0]
[1776749014133,80.12,75931.17,0.0,0.0,0.0,0.0]
[1776749019172,80.12,75934.16,0.0,0.0,0.0,0.0]
[1776749026247,80.12,75932.31,0.0,0.0,0.0,0.0]
[1776749031257,80.12,75932.31,0.0,0.0,0.0,0.0]
[1776749036316,80.12,75948.62,0.0,0.0,0.0,0.0]
[1776749038304,80.12,75952.74,0.0,0.0,0.0,0.0]
[1776749041325,80.12,75960.88,0.0,0.0,0.0,0.0]
[1776749042340,80.12,75965.94,0.0,0.0,0.0,0.0]
[1776749043340,80.12,75970.52,0.0,0.0,0.0,0.0]
[1776749048374,80.12,75971.6,0.0,0.0,0.0,0.0]
[1776749053410,80.12,75971.02,0.0,0.0,0.0,0.0]
[1776749058446,80.12,75972.86,0.0,0.0,0.0,0.0]
[1776749065495,80.12,75974.24,0.0,0.0,0.0,0.0]
[1776749071536,80.12,75977.12,0.0,0.0,0.0,0.0]
[1776749076600,80.12,75977.17,0.0,0.0,0.0,0.0]
[1776749081607,80.12,75976.82,0.0,0.0,0.0,0.0]
[1776749083622,80.12,75969.24,0.0,0.0,0.0,0.0]
[1776749088655,80.12,75969.09,0.0,0.0,0.0,0.0]
[1776749093690,80.12,75974.57,0.0,0.0,0.0,0.0]
[1776749098725,80.12,75977.79,0.0,0.0,0.0,0.0]
[1776749103760,80.12,75977.66,0.0,0.0,0.0,0.0]
[1776749108796,80.12,75976.78,0.0,0.0,0.0,0.0]
[1776749110811,80.12,75965.55,0.0,0.0,0.0,0.0]
[1776749115850,80.12,75967.43,0.0,0.0,0.0,0.0]
[1776749120879,80.12,75968.92,0.0,0.0,0.0,0.0]
[1776749125916,80.12,75969.44,0.0,0.0,0.0,0.0]
[1776749130953,80.12,75967.7,0.0,0.0,0.0,0.0]
[1776749131957,80.12,75967.53,0.0,0.0,0.0,0.0]
[1776749137020,80.12,75961.89,0.0,0.0,0.0,0.0]
[1776749143040,80.12,75960.04,0.0,0.0,0.0,0.0]
[1776749148074,80.12,75957.61,0.0,0.0,0.0,0.0]
[1776749153111,80.12,75960.32,0.0,0.0,0.0,0.0]
[1776749158145,80.12,75957.93,0.0,0.0,0.0,0.0]
[1776749163181,80.12,75958.03,0.0,0.0,0.0,0.0]
[1776749168216,80.12,75960.54,0.0,0.0,0.0,0.0]
[1776749169223,80.12,75969.31,0.0,0.0,0.0,0.0]
[1776749170229,80.12,75974.19,0.0,0.0,0.0,0.0]
[1776749175267,80.12,75974.9,0.0,0.0,0.0,0.0]
[1776749181308,80.12,75974.59,0.0,0.0,0.0,0.0]
[1776749186344,80.12,75975.0,0.0,0.0,0.0,0.0]
[1776749187376,80.12,75963.76,0.0,0.0,0.0,0.0]
[1776749190371,80.12,75967.78,0.0,0.0,0.0,0.0]
[1776749191378,80.12,75967.09,0.0,0.0,0.0,0.0]
[1776749197449,80.12,75967.91,0.0,0.0,0.0,0.0]
[1776749202456,80.12,75967.24,0.0,0.0,0.0,0.0]
[1776749207523,80.12,75973.65,0.0,0.0,0.0,0.0]
[1776749211853,80.12,75974.18,0.0,0.0,0.0,0.0]
[1776749211892,80.12,75975.23,0.0,0.0,0.0,0.0]
[1776749217593,80.12,75975.8,0.0,0.0,0.0,0.0]
[1776749221362,80.12,75975.59,0.0,0.0,0.0,0.0]
[1776749221596,80.12,75975.4,0.0,0.0,0.0,0.0]
[1776749226632,80.12,75978.07,0.0,0.0,0.0,0.0]
[1776749232673,80.12,75979.13,0.0,0.0,0.0,0.0]
[1776749237735,80.12,75977.75,0.0,0.0,0.0,0.0]
[1776749242743,80.12,75977.87,0.0,0.0,0.0,0.0]
[1776749247805,80.12,75979.1,0.0,0.0,0.0,0.0]
[1776749250800,80.12,75974.65,0.0,0.0,0.0,0.0]
[1776749251807,80.12,75968.82,0.0,0.0,0.0,0.0]
[1776749252819,80.12,75951.73,0.0,0.0,0.0,0.0]
[1776749253827,80.12,75928.75,0.0,0.0,0.0,0.0]
[1776749254832,80.12,75899.59,0.0,0.0,0.0,0.0]
[1776749255837,80.12,75882.23,0.0,0.0,0.0,0.0]
[1776749256845,80.12,75877.43,0.0,0.0,0.0,0.0]
[1776749257882,80.12,75884.85,0.0,0.0,0.0,0.0]
[1776749262886,80.12,75868.7,0.0,0.0,0.0,0.0]
[1776749263895,80.12,75873.43,0.0,0.0,0.0,0.0]
[1776749265908,80.12,75868.07,0.0,0.0,0.0,0.0]
[1776749270945,80.12,75872.6,0.0,0.0,0.0,0.0]
[1776749273966,80.12,75879.61,0.0,0.0,0.0,0.0]
[1776749279005,80.12,75881.07,0.0,0.0,0.0,0.0]
[1776749284043,80.12,75883.23,0.0,0.0,0.0,0.0]
[1776749289078,80.12,75883.32,0.0,0.0,0.0,0.0]
[1776749294114,80.12,75883.5,0.0,0.0,0.0,0.0]
[1776749296127,80.12,75894.1,0.0,0.0,0.0,0.0]
[1776749300154,80.12,75900.34,0.0,0.0,0.0,0.0]
[1776749306197,80.12,75899.75,0.0,0.0,0.0,0.0]
[1776749311234,80.12,75897.35,0.0,0.0,0.0,0.0]
[1776749316266,80.12,75894.6,0.0,0.0,0.0,0.0]
[1776749321302,80.12,75895.27,0.0,0.0,0.0,0.0]
[1776749326337,80.12,75896.3,0.0,0.0,0.0,0.0]
[1776749336417,80.12,75898.57,0.0,0.0,0.0,0.0]
[1776749338456,80.12,75911.65,0.0,0.0,0.0,0.0]
[1776749343466,80.12,75911.89,0.0,0.0,0.0,0.0]
[1776749348501,80.12,75912.39,0.0,0.0,0.0,0.0]
[1776749353539,80.12,75914.78,0.0,0.0,0.0,0.0]
[1776749358597,80.12,75919.3,0.0,0.0,0.0,0.0]
[1776749365621,80.12,75919.21,0.0,0.0,0.0,0.0]
[1776749374684,80.12,75919.06,0.0,0.0,0.0,0.0]
[1776749380726,80.12,75918.55,0.0,0.0,0.0,0.0]
[1776749385761,80.12,75919.3,0.0,0.0,0.0,0.0]
[1776749390796,80.12,75921.89,0.0,0.0,0.0,0.0]
[1776749395831,80.12,75921.84,0.0,0.0,0.0,0.0]
[1776749400866,80.12,75919.96,0.0,0.0,0.0,0.0]
[1776749404894,80.12,75914.11,0.0,0.0,0.0,0.0]
[1776749409929,80.12,75912.85,0.0,0.0,0.0,0.0]
[1776749414964,80.12,75911.17,0.0,0.0,0.0,0.0]
[1776749420000,80.12,75914.56,0.0,0.0,0.0,0.0]
[1776749425037,80.12,75911.37,0.0,0.0,0.0,0.0]
[1776749427050,80.12,75906.92,0.0,0.0,0.0,0.0]
[1776749433093,80.12,75901.98,0.0,0.0,0.0,0.0]
[1776749439169,80.12,75903.79,0.0,0.0,0.0,0.0]
[1776749444170,80.12,75903.07,0.0,0.0,0.0,0.0]
[1776749449240,80.12,75902.69,0.0,0.0,0.0,0.0]
[1776749452726,80.12,75905.47,0.0,0.0,0.0,0.0]
[1776749453235,80.12,75905.47,0.0,0.0,0.0,0.0]
[1776749458268,80.12,75907.53,0.0,0.0,0.0,0.0]
[1776749460676,80.12,75909.7,0.0,0.0,0.0,0.0]
[1776749461290,80.12,75909.79,0.0,0.0,0.0,0.0]
[1776749466324,80.12,75905.05,0.0,0.0,0.0,0.0]
[1776749472366,80.12,75903.96,0.0,0.0,0.0,0.0]
[1776749474382,80.12,75897.92,0.0,0.0,0.0,0.0]
[1776749479453,80.12,75894.97,0.0,0.0,0.0,0.0]
[1776749483446,80.12,75890.3,0.0,0.0,0.0,0.0]
[1776749484455,80.12,75886.46,0.0,0.0,0.0,0.0]
[1776749489526,80.12,75885.03,0.0,0.0,0.0,0.0]
[1776749492514,80.12,75885.61,0.0,0.0,0.0,0.0]
[1776749498556,80.12,75884.69,0.0,0.0,0.0,0.0]
[1776749501577,80.12,75879.74,0.0,0.0,0.0,0.0]
[1776749506614,80.12,75878.58,0.0,0.0,0.0,0.0]
[1776749509672,80.12,75876.56,0.0,0.0,0.0,0.0]
[1776749512665,80.12,75876.56,0.0,0.0,0.0,0.0]
[1776749517699,80.12,75876.08,0.0,0.0,0.0,0.0]
[1776749522738,80.12,75857.08,0.0,0.0,0.0,0.0]
[1776749523742,80.12,75849.17,0.0,0.0,0.0,0.0]
[1776749528777,80.12,75854.16,0.0,0.0,0.0,0.0]
[1776749534821,80.12,75851.76,0.0,0.0,0.0,0.0]
[1776749539885,80.12,75853.54,0.0,0.0,0.0,0.0]
[1776749544893,80.12,75851.28,0.0,0.0,0.0,0.0]
[1776749549953,80.12,75848.35,0.0,0.0,0.0,0.0]
[1776749551940,80.12,75847.98,0.0,0.0,0.0,0.0]
[1776749555967,80.12,75844.21,0.0,0.0,0.0,0.0]
[1776749561006,80.12,75845.89,0.0,0.0,0.0,0.0]
[1776749565807,80.12,75843.86,0.0,0.0,0.0,0.0]
[1776749565883,80.12,75843.83,0.0,0.0,0.0,0.0]
[1776749567102,80.12,75843.83,0.0,0.0,0.0,0.0]
[1776749567105,80.12,75843.63,0.0,0.0,0.0,0.0]
[1776749573091,80.12,75843.67,0.0,0.0,0.0,0.0]
[1776749578128,80.12,75843.84,0.0,0.0,0.0,0.0]
[1776749580167,80.12,75847.78,0.0,0.0,0.0,0.0]
[1776749585185,80.12,75845.29,0.0,0.0,0.0,0.0]
[1776749590236,80.12,75854.4,0.0,0.0,0.0,0.0]
[1776749595253,80.12,75856.93,0.0,0.0,0.0,0.0]
[1776749600307,80.12,75863.48,0.0,0.0,0.0,0.0]
[1776749605323,80.12,75862.22,0.0,0.0,0.0,0.0]
[1776749606330,80.12,75866.48,0.0,0.0,0.0,0.0]
[1776749611366,80.12,75867.9,0.0,0.0,0.0,0.0]
[1776749616401,80.12,75868.65,0.0,0.0,0.0,0.0]
[1776749621435,80.12,75872.06,0.0,0.0,0.0,0.0]
[1776749622442,80.12,75877.34,0.0,0.0,0.0,0.0]
[1776749627477,80.12,75878.4,0.0,0.0,0.0,0.0]
[1776749630518,80.12,75895.25,0.0,0.0,0.0,0.0]
[1776749635538,80.12,75897.93,0.0,0.0,0.0,0.0]
[1776749639565,80.12,75891.68,0.0,0.0,0.0,0.0]
[1776749642587,80.12,75887.65,0.0,0.0,0.0,0.0]
[1776749647620,80.12,75884.15,0.0,0.0,0.0,0.0]
[1776749652657,80.12,75885.33,0.0,0.0,0.0,0.0]
[1776749657691,80.12,75883.36,0.0,0.0,0.0,0.0]
[1776749662726,80.12,75882.87,0.0,0.0,0.0,0.0]
[1776749668769,80.12,75883.5,0.0,0.0,0.0,0.0]
[1776749671791,80.12,75880.85,0.0,0.0,0.0,0.0]
[1776749680870,80.12,75881.78,0.0,0.0,0.0,0.0]
[1776749688910,80.12,75881.03,0.0,0.0,0.0,0.0]
[1776749693944,80.12,75880.61,0.0,0.0,0.0,0.0]
[1776749697986,80.12,75872.0,0.0,0.0,0.0,0.0]
[1776749698979,80.12,75866.63,0.0,0.0,0.0,0.0]
[1776749704015,80.12,75867.68,0.0,0.0,0.0,0.0]
[1776749710058,80.12,75867.64,0.0,0.0,0.0,0.0]
[1776749718112,80.12,75868.63,0.0,0.0,0.0,0.0]
[1776749723148,80.12,75869.95,0.0,0.0,0.0,0.0]
[1776749728182,80.12,75871.87,0.0,0.0,0.0,0.0]
[1776749729189,80.12,75875.62,0.0,0.0,0.0,0.0]
[1776749731231,80.12,75876.96,0.0,0.0,0.0,0.0]
[1776749736238,80.12,75880.1,0.0,0.0,0.0,0.0]
[1776749741301,80.12,75883.12,0.0,0.0,0.0,0.0]
[1776749746307,80.12,75885.75,0.0,0.0,0.0,0.0]
[1776749751372,80.12,75884.36,0.0,0.0,0.0,0.0]
[1776749754363,80.12,75877.36,0.0,0.0,0.0,0.0]
[1776749757385,80.12,75873.29,0.0,0.0,0.0,0.0]
[1776749762420,80.12,75872.82,0.0,0.0,0.0,0.0]
[1776749765442,80.12,75876.76,0.0,0.0,0.0,0.0]
[1776749767456,80.12,75883.57,0.0,0.0,0.0,0.0]
[1776749772491,80.12,75884.26,0.0,0.0,0.0,0.0]
[1776749777526,80.12,75882.36,0.0,0.0,0.0,0.0]
[1776749784575,80.12,75880.34,0.0,0.0,0.0,0.0]
[1776749789610,80.12,75879.89,0.0,0.0,0.0,0.0]
[1776749791652,80.12,75878.2,0.0,0.0,0.0,0.0]
[1776749796659,80.12,75877.63,0.0,0.0,0.0,0.0]
[1776749801722,80.12,75876.94,0.0,0.0,0.0,0.0]
[1776749807736,80.12,75877.73,0.0,0.0,0.0,0.0]
[1776749813778,80.12,75877.23,0.0,0.0,0.0,0.0]
[1776749814785,80.12,75872.5,0.0,0.0,0.0,0.0]
[1776749819820,80.12,75872.04,0.0,0.0,0.0,0.0]
[1776749824855,80.12,75872.65,0.0,0.0,0.0,0.0]
[1776749829890,80.12,75872.77,0.0,0.0,0.0,0.0]
[1776749834927,80.12,75868.63,0.0,0.0,0.0,0.0]
[1776749839964,80.12,75866.68,0.0,0.0,0.0,0.0]
[1776749844997,80.12,75867.78,0.0,0.0,0.0,0.0]
[1776749852074,80.12,75872.03,0.0,0.0,0.0,0.0]
[1776749854061,80.12,75877.61,0.0,0.0,0.0,0.0]
[1776749859096,80.12,75877.55,0.0,0.0,0.0,0.0]
[1776749864129,80.12,75873.49,0.0,0.0,0.0,0.0]
[1776749872214,80.12,75872.22,0.0,0.0,0.0,0.0]
[1776749879235,80.12,75873.43,0.0,0.0,0.0,0.0]
[1776749882284,80.12,75878.98,0.0,0.0,0.0,0.0]
[1776749889304,80.12,75879.94,0.0,0.0,0.0,0.0]
[1776749894340,80.12,75879.55,0.0,0.0,0.0,0.0]
[1776749899376,80.12,75879.69,0.0,0.0,0.0,0.0]
[1776749908440,80.12,75881.1,0.0,0.0,0.0,0.0]
[1776749912468,80.12,75881.4,0.0,0.0,0.0,0.0]
[1776749917503,80.12,75881.57,0.0,0.0,0.0,0.0]
[1776749921531,80.12,75872.13,0.0,0.0,0.0,0.0]
[1776749926567,80.12,75872.56,0.0,0.0,0.0,0.0]
[1776749931601,80.12,75875.54,0.0,0.0,0.0,0.0]
[1776749937643,80.12,75874.74,0.0,0.0,0.0,0.0]
[1776749942707,80.12,75873.92,0.0,0.0,0.0,0.0]
[1776749952777,80.12,75870.08,0.0,0.0,0.0,0.0]
[1776749958790,80.12,75871.92,0.0,0.0,0.0,0.0]
[1776749964832,80.12,75872.6,0.0,0.0,0.0,0.0]
[1776749970874,80.12,75872.56,0.0,0.0,0.0,0.0]
[1776749971882,80.12,75872.3,0.0,0.0,0.0,0.0]
[1776749974903,80.12,75868.34,0.0,0.0,0.0,0.0]
[1776749981951,80.12,75868.32,0.0,0.0,0.0,0.0]
[1776749987993,80.12,75869.31,0.0,0.0,0.0,0.0]
[1776749993058,80.12,75845.38,0.0,0.0,0.0,0.0]
[1776749998063,80.12,75848.33,0.0,0.0,0.0,0.0]
[1776750003129,80.12,75859.97,0.0,0.0,0.0,0.0]
[1776750005117,80.12,75864.65,0.0,0.0,0.0,0.0]
[1776750006120,80.12,75868.96,0.0,0.0,0.0,0.0]
[1776750011157,80.12,75870.55,0.0,0.0,0.0,0.0]
[1776750016190,80.12,75865.74,0.0,0.0,0.0,0.0]
[1776750022233,80.12,75865.27,0.0,0.0,0.0,0.0]
[1776750027267,80.12,75866.2,0.0,0.0,0.0,0.0]
[1776750031295,80.12,75866.06,0.0,0.0,0.0,0.0]
[1776750036330,80.12,75866.56,0.0,0.0,0.0,0.0]
[1776750041365,80.12,75865.49,0.0,0.0,0.0,0.0]
[1776750046400,80.12,75868.0,0.0,0.0,0.0,0.0]
[1776750047407,80.12,75872.29,0.0,0.0,0.0,0.0]
[1776750053479,80.12,75873.05,0.0,0.0,0.0,0.0]
[1776750059492,80.12,75872.72,0.0,0.0,0.0,0.0]
[1776750065534,80.12,75870.73,0.0,0.0,0.0,0.0]
[1776750070568,80.12,75870.09,0.0,0.0,0.0,0.0]
[1776750075605,80.12,75869.83,0.0,0.0,0.0,0.0]
[1776750080642,80.12,75869.79,0.0,0.0,0.0,0.0]
[1776750082654,80.12,75862.36,0.0,0.0,0.0,0.0]
[1776750088695,80.12,75863.45,0.0,0.0,0.0,0.0]
[1776750091716,80.12,75862.89,0.0,0.0,0.0,0.0]
[1776750096753,80.12,75859.22,0.0,0.0,0.0,0.0]
[1776750098765,80.12,75862.91,0.0,0.0,0.0,0.0]
[1776750103896,80.12,75861.84,0.0,0.0,0.0,0.0]
[1776750110851,80.12,75860.73,0.0,0.0,0.0,0.0]
[1776750112863,80.12,75867.29,0.0,0.0,0.0,0.0]
[1776750118905,80.12,75869.28,0.0,0.0,0.0,0.0]
[1776750122933,80.12,75873.74,0.0,0.0,0.0,0.0]
[1776750127968,80.12,75870.38,0.0,0.0,0.0,0.0]
[1776750133002,80.12,75869.91,0.0,0.0,0.0,0.0]
[1776750138039,80.12,75870.86,0.0,0.0,0.0,0.0]
[1776750143074,80.12,75870.31,0.0,0.0,0.0,0.0]
[1776750144250,80.12,75870.31,0.0,0.0,0.0,0.0]
[1776750144299,80.12,75869.62,0.0,0.0,0.0,0.0]
[1776750152073,80.12,75869.6,0.0,0.0,0.0,0.0]
[1776750152136,80.12,75869.13,0.0,0.0,0.0,0.0]
[1776750157171,80.12,75868.87,0.0,0.0,0.0,0.0]
[1776750163214,80.12,75869.12,0.0,0.0,0.0,0.0]
[1776750168249,80.12,75869.55,0.0,0.0,0.0,0.0]
[1776750173285,80.12,75869.68,0.0,0.0,0.0,0.0]
[1776750180334,80.12,75868.88,0.0,0.0,0.0,0.0]
[1776750185369,80.12,75867.58,0.0,0.0,0.0,0.0]
[1776750191413,80.12,75869.72,0.0,0.0,0.0,0.0]
[1776750197459,80.12,75869.47,0.0,0.0,0.0,0.0]
[1776750202490,80.12,75867.32,0.0,0.0,0.0,0.0]
[1776750207530,80.12,75867.87,0.0,0.0,0.0,0.0]
[1776750211557,80.12,75869.13,0.0,0.0,0.0,0.0]
[1776750216589,80.12,75869.24,0.0,0.0,0.0,0.0]
[1776750222631,80.12,75868.9,0.0,0.0,0.0,0.0]
[1776750227667,80.12,75867.28,0.0,0.0,0.0,0.0]
[1776750232700,80.12,75867.49,0.0,0.0,0.0,0.0]
[1776750234819,80.12,75858.12,0.0,0.0,0.0,0.0]
[1776750240756,80.12,75864.37,0.0,0.0,0.0,0.0]
[1776750246798,80.12,75864.49,0.0,0.0,0.0,0.0]
[1776750253847,80.12,75864.06,0.0,0.0,0.0,0.0]
[1776750263915,80.12,75864.29,0.0,0.0,0.0,0.0]
[1776750268953,80.12,75858.53,0.0,0.0,0.0,0.0]
[1776750271974,80.12,75858.4,0.0,0.0,0.0,0.0]
[1776750277009,80.12,75858.56,0.0,0.0,0.0,0.0]
[1776750282044,80.12,75857.49,0.0,0.0,0.0,0.0]
[1776750290101,80.12,75856.34,0.0,0.0,0.0,0.0]
[1776750295242,80.12,75856.93,0.0,0.0,0.0,0.0]
[1776750301178,80.12,75856.15,0.0,0.0,0.0,0.0]
[1776750302187,80.12,75848.58,0.0,0.0,0.0,0.0]
[1776750303193,80.12,75844.97,0.0,0.0,0.0,0.0]
[1776750308228,80.12,75846.82,0.0,0.0,0.0,0.0]
[1776750313262,80.12,75846.17,0.0,0.0,0.0,0.0]
[1776750314270,80.12,75841.57,0.0,0.0,0.0,0.0]
[1776750317294,80.12,75833.66,0.0,0.0,0.0,0.0]
[1776750322328,80.12,75832.48,0.0,0.0,0.0,0.0]
[1776750327361,80.12,75834.46,0.0,0.0,0.0,0.0]
[1776750331389,80.12,75831.96,0.0,0.0,0.0,0.0]
[1776750335531,80.12,75836.51,0.0,0.0,0.0,0.0]
[1776750341460,80.12,75837.09,0.0,0.0,0.0,0.0]
[1776750346494,80.12,75835.78,0.0,0.0,0.0,0.0]
[1776750351529,80.12,75838.24,0.0,0.0,0.0,0.0]
[1776750357571,80.12,75841.11,0.0,0.0,0.0,0.0]
[1776750362607,80.12,75840.27,0.0,0.0,0.0,0.0]
[1776750365743,80.12,75836.1,0.0,0.0,0.0,0.0]
[1776750371668,80.12,75835.72,0.0,0.0,0.0,0.0]
[1776750376704,80.12,75835.34,0.0,0.0,0.0,0.0]
[1776750380736,80.12,75826.27,0.0,0.0,0.0,0.0]
[1776750385883,80.12,75824.94,0.0,0.0,0.0,0.0]
[1776750391813,80.12,75825.0,0.0,0.0,0.0,0.0]
[1776750395953,80.12,75833.71,0.0,0.0,0.0,0.0]
[1776750401883,80.12,75834.49,0.0,0.0,0.0,0.0]
[1776750406918,80.12,75831.92,0.0,0.0,0.0,0.0]
[1776750411953,80.12,75831.49,0.0,0.0,0.0,0.0]
[1776750412960,80.12,75827.82,0.0,0.0,0.0,0.0]
[1776750419002,80.12,75827.83,0.0,0.0,0.0,0.0]
[1776750426167,80.12,75818.68,0.0,0.0,0.0,0.0]
[1776750431088,80.12,75814.82,0.0,0.0,0.0,0.0]
[1776750435122,80.12,75810.49,0.0,0.0,0.0,0.0]
[1776750440153,80.12,75809.7,0.0,0.0,0.0,0.0]
[1776750445189,80.12,75809.06,0.0,0.0,0.0,0.0]
[1776750446307,80.12,75813.03,0.0,0.0,0.0,0.0]
[1776750453244,80.12,75814.05,0.0,0.0,0.0,0.0]
[1776750458281,80.12,75811.52,0.0,0.0,0.0,0.0]
[1776750463319,80.12,75811.21,0.0,0.0,0.0,0.0]
[1776750468352,80.12,75809.05,0.0,0.0,0.0,0.0]
[1776750473389,80.12,75808.63,0.0,0.0,0.0,0.0]
[1776750479430,80.12,75809.13,0.0,0.0,0.0,0.0]
[1776750485472,80.12,75808.35,0.0,0.0,0.0,0.0]
[1776750487486,80.12,75814.8,0.0,0.0,0.0,0.0]
[1776750492522,80.12,75815.74,0.0,0.0,0.0,0.0]
[1776750497557,80.12,75814.2,0.0,0.0,0.0,0.0]
[1776750502594,80.12,75813.22,0.0,0.0,0.0,0.0]
[1776750509642,80.12,75813.32,0.0,0.0,0.0,0.0]
[1776750512663,80.12,75813.38,0.0,0.0,0.0,0.0]
[1776750517698,80.12,75814.7,0.0,0.0,0.0,0.0]
[1776750523740,80.12,75812.96,0.0,0.0,0.0,0.0]
[1776750528778,80.12,75814.09,0.0,0.0,0.0,0.0]
[1776750533810,80.12,75812.65,0.0,0.0,0.0,0.0]
[1776750544887,80.12,75813.06,0.0,0.0,0.0,0.0]
[1776750557080,80.12,75813.38,0.0,0.0,0.0,0.0]
[1776750564020,80.12,75812.79,0.0,0.0,0.0,0.0]
[1776750570062,80.12,75811.35,0.0,0.0,0.0,0.0]
[1776750571069,80.12,75808.88,0.0,0.0,0.0,0.0]
[1776750577225,80.12,75807.79,0.0,0.0,0.0,0.0]
[1776750584160,80.12,75808.17,0.0,0.0,0.0,0.0]
[1776750589196,80.12,75812.46,0.0,0.0,0.0,0.0]
[1776750595236,80.12,75808.58,0.0,0.0,0.0,0.0]
[1776750600272,80.12,75808.66,0.0,0.0,0.0,0.0]
[1776750603296,80.12,75797.91,0.0,0.0,0.0,0.0]
[1776750604302,80.12,75792.23,0.0,0.0,0.0,0.0]
[1776750607435,80.12,75804.11,0.0,0.0,0.0,0.0]
[1776750613365,80.12,75804.48,0.0,0.0,0.0,0.0]
[1776750618400,80.12,75803.97,0.0,0.0,0.0,0.0]
[1776750624446,80.12,75804.13,0.0,0.0,0.0,0.0]
[1776750627575,80.12,75797.75,0.0,0.0,0.0,0.0]
[1776750630489,80.12,75793.7,0.0,0.0,0.0,0.0]
[1776750631496,80.12,75793.23,0.0,0.0,0.0,0.0]
[1776750636531,80.12,75795.1,0.0,0.0,0.0,0.0]
[1776750641566,80.12,75794.1,0.0,0.0,0.0,0.0]
[1776750646600,80.12,75795.91,0.0,0.0,0.0,0.0]
[1776750651636,80.12,75798.22,0.0,0.0,0.0,0.0]
[1776750656671,80.12,75800.19,0.0,0.0,0.0,0.0]
[1776750661705,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776750666741,80.12,75806.84,0.0,0.0,0.0,0.0]
[1776750671776,80.12,75806.28,0.0,0.0,0.0,0.0]
[1776750676811,80.12,75805.47,0.0,0.0,0.0,0.0]
[1776750681847,80.12,75804.5,0.0,0.0,0.0,0.0]
[1776750686881,80.12,75805.9,0.0,0.0,0.0,0.0]
[1776750692924,80.12,75805.94,0.0,0.0,0.0,0.0]
[1776750698966,80.12,75806.99,0.0,0.0,0.0,0.0]
[1776750704001,80.12,75806.34,0.0,0.0,0.0,0.0]
[1776750706015,80.12,75798.93,0.0,0.0,0.0,0.0]
[1776750711050,80.12,75794.97,0.0,0.0,0.0,0.0]
[1776750712057,80.12,75798.75,0.0,0.0,0.0,0.0]
[1776750718211,80.12,75798.18,0.0,0.0,0.0,0.0]
[1776750724142,80.12,75795.73,0.0,0.0,0.0,0.0]
[1776750730184,80.12,75794.51,0.0,0.0,0.0,0.0]
[1776750734211,80.12,75798.57,0.0,0.0,0.0,0.0]
[1776750740253,80.12,75797.33,0.0,0.0,0.0,0.0]
[1776750747305,80.12,75795.23,0.0,0.0,0.0,0.0]
[1776750750327,80.12,75791.09,0.0,0.0,0.0,0.0]
[1776750751333,80.12,75789.43,0.0,0.0,0.0,0.0]
[1776750756369,80.12,75789.8,0.0,0.0,0.0,0.0]
[1776750757375,80.12,75793.94,0.0,0.0,0.0,0.0]
[1776750763417,80.12,75794.64,0.0,0.0,0.0,0.0]
[1776750767445,80.12,75800.98,0.0,0.0,0.0,0.0]
[1776750772480,80.12,75798.85,0.0,0.0,0.0,0.0]
[1776750778646,80.12,75798.97,0.0,0.0,0.0,0.0]
[1776750782550,80.12,75804.44,0.0,0.0,0.0,0.0]
[1776750786579,80.12,75811.46,0.0,0.0,0.0,0.0]
[1776750791615,80.12,75814.25,0.0,0.0,0.0,0.0]
[1776750796647,80.12,75814.17,0.0,0.0,0.0,0.0]
[1776750798787,80.12,75809.71,0.0,0.0,0.0,0.0]
[1776750804704,80.12,75816.3,0.0,0.0,0.0,0.0]
[1776750809741,80.12,75819.61,0.0,0.0,0.0,0.0]
[1776750812760,80.12,75820.38,0.0,0.0,0.0,0.0]
[1776750818927,80.12,75822.08,0.0,0.0,0.0,0.0]
[1776750827865,80.12,75823.35,0.0,0.0,0.0,0.0]
[1776750832907,80.12,75826.89,0.0,0.0,0.0,0.0]
[1776750839067,80.12,75828.31,0.0,0.0,0.0,0.0]
[1776750844992,80.12,75826.8,0.0,0.0,0.0,0.0]
[1776750849137,80.12,75830.46,0.0,0.0,0.0,0.0]
[1776750856072,80.12,75832.89,0.0,0.0,0.0,0.0]
[1776750864128,80.12,75831.12,0.0,0.0,0.0,0.0]
[1776750869166,80.12,75827.81,0.0,0.0,0.0,0.0]
[1776750871181,80.12,75827.76,0.0,0.0,0.0,0.0]
[1776750876215,80.12,75824.6,0.0,0.0,0.0,0.0]
[1776750881250,80.12,75825.15,0.0,0.0,0.0,0.0]
[1776750883264,80.12,75831.68,0.0,0.0,0.0,0.0]
[1776750889417,80.12,75830.75,0.0,0.0,0.0,0.0]
[1776750895348,80.12,75829.73,0.0,0.0,0.0,0.0]
[1776750899487,80.12,75839.31,0.0,0.0,0.0,0.0]
[1776750905419,80.12,75841.82,0.0,0.0,0.0,0.0]
[1776750910454,80.12,75843.96,0.0,0.0,0.0,0.0]
[1776750915489,80.12,75845.22,0.0,0.0,0.0,0.0]
[1776750920524,80.12,75847.48,0.0,0.0,0.0,0.0]
[1776750925559,80.12,75847.96,0.0,0.0,0.0,0.0]
[1776750933618,80.12,75847.96,0.0,0.0,0.0,0.0]
[1776750938652,80.12,75846.91,0.0,0.0,0.0,0.0]
[1776750945702,80.12,75847.09,0.0,0.0,0.0,0.0]
[1776750950737,80.12,75847.08,0.0,0.0,0.0,0.0]
[1776750955772,80.12,75847.11,0.0,0.0,0.0,0.0]
[1776750960808,80.12,75844.97,0.0,0.0,0.0,0.0]
[1776750965844,80.12,75844.82,0.0,0.0,0.0,0.0]
[1776750974906,80.12,75844.29,0.0,0.0,0.0,0.0]
[1776750980053,80.12,75844.21,0.0,0.0,0.0,0.0]
[1776750985986,80.12,75848.45,0.0,0.0,0.0,0.0]
[1776750993032,80.12,75849.39,0.0,0.0,0.0,0.0]
[1776750998068,80.12,75849.67,0.0,0.0,0.0,0.0]
[1776751003102,80.12,75849.75,0.0,0.0,0.0,0.0]
[1776751009144,80.12,75853.47,0.0,0.0,0.0,0.0]
[1776751015186,80.12,75852.74,0.0,0.0,0.0,0.0]
[1776751020338,80.12,75849.66,0.0,0.0,0.0,0.0]
[1776751023244,80.12,75845.82,0.0,0.0,0.0,0.0]
[1776751024249,80.12,75834.41,0.0,0.0,0.0,0.0]
[1776751029284,80.12,75829.9,0.0,0.0,0.0,0.0]
[1776751033312,80.12,75825.93,0.0,0.0,0.0,0.0]
[1776751039354,80.12,75822.34,0.0,0.0,0.0,0.0]
[1776751044388,80.12,75820.85,0.0,0.0,0.0,0.0]
[1776751046403,80.12,75815.23,0.0,0.0,0.0,0.0]
[1776751051438,80.12,75813.07,0.0,0.0,0.0,0.0]
[1776751056472,80.12,75810.7,0.0,0.0,0.0,0.0]
[1776751061508,80.12,75813.1,0.0,0.0,0.0,0.0]
[1776751061889,80.12,75813.1,0.0,0.0,0.0,0.0]
[1776751061983,80.12,75812.83,0.0,0.0,0.0,0.0]
[1776751067550,80.12,75812.63,0.0,0.0,0.0,0.0]
[1776751070153,80.12,75812.47,0.0,0.0,0.0,0.0]
[1776751070175,80.12,75811.86,0.0,0.0,0.0,0.0]
[1776751075606,80.12,75811.37,0.0,0.0,0.0,0.0]
[1776751080790,80.12,75810.25,0.0,0.0,0.0,0.0]
[1776751086683,80.12,75809.84,0.0,0.0,0.0,0.0]
[1776751091718,80.12,75807.37,0.0,0.0,0.0,0.0]
[1776751093737,80.12,75811.1,0.0,0.0,0.0,0.0]
[1776751094740,80.12,75815.28,0.0,0.0,0.0,0.0]
[1776751095746,80.12,75819.09,0.0,0.0,0.0,0.0]
[1776751100930,80.12,75819.29,0.0,0.0,0.0,0.0]
[1776751106823,80.12,75816.94,0.0,0.0,0.0,0.0]
[1776751111000,80.12,75816.09,0.0,0.0,0.0,0.0]
[1776751116895,80.12,75816.44,0.0,0.0,0.0,0.0]
[1776751121930,80.12,75817.03,0.0,0.0,0.0,0.0]
[1776751126965,80.12,75819.36,0.0,0.0,0.0,0.0]
[1776751131999,80.12,75821.43,0.0,0.0,0.0,0.0]
[1776751137035,80.12,75820.59,0.0,0.0,0.0,0.0]
[1776751142071,80.12,75820.6,0.0,0.0,0.0,0.0]
[1776751147107,80.12,75823.66,0.0,0.0,0.0,0.0]
[1776751151280,80.12,75818.86,0.0,0.0,0.0,0.0]
[1776751157177,80.12,75814.29,0.0,0.0,0.0,0.0]
[1776751167247,80.12,75813.09,0.0,0.0,0.0,0.0]
[1776751171427,80.12,75816.3,0.0,0.0,0.0,0.0]
[1776751177318,80.12,75817.44,0.0,0.0,0.0,0.0]
[1776751183364,80.12,75816.9,0.0,0.0,0.0,0.0]
[1776751186381,80.12,75810.11,0.0,0.0,0.0,0.0]
[1776751191567,80.12,75807.06,0.0,0.0,0.0,0.0]
[1776751198465,80.12,75809.02,0.0,0.0,0.0,0.0]
[1776751203501,80.12,75805.49,0.0,0.0,0.0,0.0]
[1776751204508,80.12,75809.96,0.0,0.0,0.0,0.0]
[1776751209549,80.12,75809.51,0.0,0.0,0.0,0.0]
[1776751214582,80.12,75808.51,0.0,0.0,0.0,0.0]
[1776751219618,80.12,75807.8,0.0,0.0,0.0,0.0]
[1776751225661,80.12,75806.23,0.0,0.0,0.0,0.0]
[1776751230704,80.12,75803.71,0.0,0.0,0.0,0.0]
[1776751231912,80.12,75800.74,0.0,0.0,0.0,0.0]
[1776751237746,80.12,75801.04,0.0,0.0,0.0,0.0]
[1776751244795,80.12,75801.67,0.0,0.0,0.0,0.0]
[1776751252053,80.12,75803.57,0.0,0.0,0.0,0.0]
[1776751257887,80.12,75809.93,0.0,0.0,0.0,0.0]
[1776751258894,80.12,75815.49,0.0,0.0,0.0,0.0]
[1776751263930,80.12,75818.06,0.0,0.0,0.0,0.0]
[1776751265943,80.12,75813.14,0.0,0.0,0.0,0.0]
[1776751267957,80.12,75808.73,0.0,0.0,0.0,0.0]
[1776751272994,80.12,75808.02,0.0,0.0,0.0,0.0]
[1776751273999,80.12,75804.21,0.0,0.0,0.0,0.0]
[1776751275010,80.12,75798.76,0.0,0.0,0.0,0.0]
[1776751280042,80.12,75794.12,0.0,0.0,0.0,0.0]
[1776751286083,80.12,75794.44,0.0,0.0,0.0,0.0]
[1776751291118,80.12,75791.73,0.0,0.0,0.0,0.0]
[1776751294140,80.12,75785.54,0.0,0.0,0.0,0.0]
[1776751297161,80.12,75778.92,0.0,0.0,0.0,0.0]
[1776751298169,80.12,75775.56,0.0,0.0,0.0,0.0]
[1776751303203,80.12,75775.16,0.0,0.0,0.0,0.0]
[1776751310252,80.12,75775.92,0.0,0.0,0.0,0.0]
[1776751314280,80.12,75760.92,0.0,0.0,0.0,0.0]
[1776751317301,80.12,75765.92,0.0,0.0,0.0,0.0]
[1776751322547,80.12,75765.06,0.0,0.0,0.0,0.0]
[1776751326364,80.12,75770.13,0.0,0.0,0.0,0.0]
[1776751329388,80.12,75774.49,0.0,0.0,0.0,0.0]
[1776751330392,80.12,75783.52,0.0,0.0,0.0,0.0]
[1776751332624,80.12,75788.95,0.0,0.0,0.0,0.0]
[1776751338449,80.12,75789.75,0.0,0.0,0.0,0.0]
[1776751342694,80.12,75785.97,0.0,0.0,0.0,0.0]
[1776751349525,80.12,75785.42,0.0,0.0,0.0,0.0]
[1776751352764,80.12,75785.22,0.0,0.0,0.0,0.0]
[1776751358588,80.12,75783.22,0.0,0.0,0.0,0.0]
[1776751359595,80.12,75779.77,0.0,0.0,0.0,0.0]
[1776751362617,80.12,75784.26,0.0,0.0,0.0,0.0]
[1776751363624,80.12,75788.3,0.0,0.0,0.0,0.0]
[1776751367654,80.12,75782.92,0.0,0.0,0.0,0.0]
[1776751369666,80.12,75776.46,0.0,0.0,0.0,0.0]
[1776751374700,80.12,75774.72,0.0,0.0,0.0,0.0]
[1776751375706,80.12,75771.16,0.0,0.0,0.0,0.0]
[1776751377721,80.12,75759.59,0.0,0.0,0.0,0.0]
[1776751379672,80.12,75759.59,0.0,0.0,0.0,0.0]
[1776751379773,80.12,75758.73,0.0,0.0,0.0,0.0]
[1776751380977,80.12,75758.73,0.0,0.0,0.0,0.0]
[1776751381750,80.12,75758.6,0.0,0.0,0.0,0.0]
[1776751386784,80.12,75758.65,0.0,0.0,0.0,0.0]
[1776751391823,80.12,75758.5,0.0,0.0,0.0,0.0]
[1776751395847,80.12,75749.57,0.0,0.0,0.0,0.0]
[1776751396855,80.12,75742.1,0.0,0.0,0.0,0.0]
[1776751401889,80.12,75745.92,0.0,0.0,0.0,0.0]
[1776751406925,80.12,75753.37,0.0,0.0,0.0,0.0]
[1776751411964,80.12,75754.55,0.0,0.0,0.0,0.0]
[1776751413186,80.12,75763.5,0.0,0.0,0.0,0.0]
[1776751414988,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776751416996,80.12,75775.36,0.0,0.0,0.0,0.0]
[1776751422031,80.12,75775.2,0.0,0.0,0.0,0.0]
[1776751427069,80.12,75771.96,0.0,0.0,0.0,0.0]
[1776751432102,80.12,75769.83,0.0,0.0,0.0,0.0]
[1776751437137,80.12,75766.7,0.0,0.0,0.0,0.0]
[1776751438144,80.12,75763.04,0.0,0.0,0.0,0.0]
[1776751443397,80.12,75764.27,0.0,0.0,0.0,0.0]
[1776751449222,80.12,75761.68,0.0,0.0,0.0,0.0]
[1776751455264,80.12,75764.11,0.0,0.0,0.0,0.0]
[1776751460299,80.12,75765.16,0.0,0.0,0.0,0.0]
[1776751463537,80.12,75771.29,0.0,0.0,0.0,0.0]
[1776751472382,80.12,75771.08,0.0,0.0,0.0,0.0]
[1776751476413,80.12,75764.09,0.0,0.0,0.0,0.0]
[1776751481446,80.12,75763.31,0.0,0.0,0.0,0.0]
[1776751487487,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776751491515,80.12,75757.37,0.0,0.0,0.0,0.0]
[1776751496552,80.12,75757.41,0.0,0.0,0.0,0.0]
[1776751501586,80.12,75759.92,0.0,0.0,0.0,0.0]
[1776751506621,80.12,75760.8,0.0,0.0,0.0,0.0]
[1776751512663,80.12,75759.36,0.0,0.0,0.0,0.0]
[1776751516691,80.12,75768.06,0.0,0.0,0.0,0.0]
[1776751521726,80.12,75770.01,0.0,0.0,0.0,0.0]
[1776751527768,80.12,75769.66,0.0,0.0,0.0,0.0]
[1776751531796,80.12,75768.18,0.0,0.0,0.0,0.0]
[1776751534818,80.12,75761.94,0.0,0.0,0.0,0.0]
[1776751539856,80.12,75761.99,0.0,0.0,0.0,0.0]
[1776751544894,80.12,75750.82,0.0,0.0,0.0,0.0]
[1776751549927,80.12,75751.44,0.0,0.0,0.0,0.0]
[1776751552948,80.12,75748.04,0.0,0.0,0.0,0.0]
[1776751557983,80.12,75747.96,0.0,0.0,0.0,0.0]
[1776751558990,80.12,75754.0,0.0,0.0,0.0,0.0]
[1776751562015,80.12,75758.56,0.0,0.0,0.0,0.0]
[1776751565032,80.12,75761.99,0.0,0.0,0.0,0.0]
[1776751570070,80.12,75771.19,0.0,0.0,0.0,0.0]
[1776751571075,80.12,75775.9,0.0,0.0,0.0,0.0]
[1776751576109,80.12,75774.99,0.0,0.0,0.0,0.0]
[1776751581163,80.12,75771.48,0.0,0.0,0.0,0.0]
[1776751584384,80.12,75767.55,0.0,0.0,0.0,0.0]
[1776751590226,80.12,75768.18,0.0,0.0,0.0,0.0]
[1776751591236,80.12,75767.78,0.0,0.0,0.0,0.0]
[1776751597276,80.12,75766.7,0.0,0.0,0.0,0.0]
[1776751603318,80.12,75766.78,0.0,0.0,0.0,0.0]
[1776751608353,80.12,75766.32,0.0,0.0,0.0,0.0]
[1776751614594,80.12,75766.07,0.0,0.0,0.0,0.0]
[1776751620438,80.12,75765.57,0.0,0.0,0.0,0.0]
[1776751622451,80.12,75757.31,0.0,0.0,0.0,0.0]
[1776751627486,80.12,75756.82,0.0,0.0,0.0,0.0]
[1776751632521,80.12,75758.34,0.0,0.0,0.0,0.0]
[1776751640577,80.12,75758.32,0.0,0.0,0.0,0.0]
[1776751644804,80.12,75764.94,0.0,0.0,0.0,0.0]
[1776751650646,80.12,75764.29,0.0,0.0,0.0,0.0]
[1776751651653,80.12,75764.03,0.0,0.0,0.0,0.0]
[1776751656689,80.12,75762.69,0.0,0.0,0.0,0.0]
[1776751657696,80.12,75758.22,0.0,0.0,0.0,0.0]
[1776751662731,80.12,75758.13,0.0,0.0,0.0,0.0]
[1776751667767,80.12,75757.78,0.0,0.0,0.0,0.0]
[1776751672801,80.12,75757.63,0.0,0.0,0.0,0.0]
[1776751677838,80.12,75756.28,0.0,0.0,0.0,0.0]
[1776751682874,80.12,75757.44,0.0,0.0,0.0,0.0]
[1776751691936,80.12,75757.94,0.0,0.0,0.0,0.0]
[1776751693950,80.12,75761.88,0.0,0.0,0.0,0.0]
[1776751695159,80.12,75768.67,0.0,0.0,0.0,0.0]
[1776751702006,80.12,75766.25,0.0,0.0,0.0,0.0]
[1776751705027,80.12,75770.43,0.0,0.0,0.0,0.0]
[1776751707041,80.12,75774.63,0.0,0.0,0.0,0.0]
[1776751709058,80.12,75778.89,0.0,0.0,0.0,0.0]
[1776751711069,80.12,75778.85,0.0,0.0,0.0,0.0]
[1776751716109,80.12,75778.71,0.0,0.0,0.0,0.0]
[1776751721140,80.12,75780.29,0.0,0.0,0.0,0.0]
[1776751726176,80.12,75782.22,0.0,0.0,0.0,0.0]
[1776751731210,80.12,75783.51,0.0,0.0,0.0,0.0]
[1776751736244,80.12,75783.04,0.0,0.0,0.0,0.0]
[1776751741279,80.12,75781.21,0.0,0.0,0.0,0.0]
[1776751746317,80.12,75782.22,0.0,0.0,0.0,0.0]
[1776751751350,80.12,75782.81,0.0,0.0,0.0,0.0]
[1776751756386,80.12,75780.59,0.0,0.0,0.0,0.0]
[1776751761421,80.12,75777.42,0.0,0.0,0.0,0.0]
[1776751766458,80.12,75776.53,0.0,0.0,0.0,0.0]
[1776751771491,80.12,75779.1,0.0,0.0,0.0,0.0]
[1776751774514,80.12,75774.74,0.0,0.0,0.0,0.0]
[1776751779547,80.12,75772.34,0.0,0.0,0.0,0.0]
[1776751781927,80.12,75772.24,0.0,0.0,0.0,0.0]
[1776751782031,80.12,75772.3,0.0,0.0,0.0,0.0]
[1776751787603,80.12,75771.11,0.0,0.0,0.0,0.0]
[1776751789054,80.12,75771.11,0.0,0.0,0.0,0.0]
[1776751789141,80.12,75770.66,0.0,0.0,0.0,0.0]
[1776751794652,80.12,75768.64,0.0,0.0,0.0,0.0]
[1776751799687,80.12,75767.15,0.0,0.0,0.0,0.0]
[1776751804723,80.12,75764.46,0.0,0.0,0.0,0.0]
[1776751809757,80.12,75763.1,0.0,0.0,0.0,0.0]
[1776751814793,80.12,75761.08,0.0,0.0,0.0,0.0]
[1776751819828,80.12,75770.29,0.0,0.0,0.0,0.0]
[1776751820838,80.12,75775.9,0.0,0.0,0.0,0.0]
[1776751826078,80.12,75777.58,0.0,0.0,0.0,0.0]
[1776751831911,80.12,75776.58,0.0,0.0,0.0,0.0]
[1776751837954,80.12,75775.0,0.0,0.0,0.0,0.0]
[1776751843996,80.12,75775.65,0.0,0.0,0.0,0.0]
[1776751851045,80.12,75776.78,0.0,0.0,0.0,0.0]
[1776751854066,80.12,75780.6,0.0,0.0,0.0,0.0]
[1776751859103,80.12,75783.36,0.0,0.0,0.0,0.0]
[1776751864138,80.12,75784.6,0.0,0.0,0.0,0.0]
[1776751866358,80.12,75774.31,0.0,0.0,0.0,0.0]
[1776751869176,80.12,75780.13,0.0,0.0,0.0,0.0]
[1776751871193,80.12,75783.54,0.0,0.0,0.0,0.0]
[1776751877229,80.12,75783.73,0.0,0.0,0.0,0.0]
[1776751882265,80.12,75785.71,0.0,0.0,0.0,0.0]
[1776751887299,80.12,75783.47,0.0,0.0,0.0,0.0]
[1776751891327,80.12,75780.25,0.0,0.0,0.0,0.0]
[1776751896576,80.12,75778.96,0.0,0.0,0.0,0.0]
[1776751902403,80.12,75776.81,0.0,0.0,0.0,0.0]
[1776751909457,80.12,75778.32,0.0,0.0,0.0,0.0]
[1776751914492,80.12,75778.14,0.0,0.0,0.0,0.0]
[1776751919528,80.12,75780.29,0.0,0.0,0.0,0.0]
[1776751924564,80.12,75779.65,0.0,0.0,0.0,0.0]
[1776751926786,80.12,75773.75,0.0,0.0,0.0,0.0]
[1776751928591,80.12,75767.14,0.0,0.0,0.0,0.0]
[1776751931612,80.12,75763.76,0.0,0.0,0.0,0.0]
[1776751936856,80.12,75767.0,0.0,0.0,0.0,0.0]
[1776751942691,80.12,75766.79,0.0,0.0,0.0,0.0]
[1776751947727,80.12,75766.4,0.0,0.0,0.0,0.0]
[1776751951760,80.12,75765.66,0.0,0.0,0.0,0.0]
[1776751956996,80.12,75763.64,0.0,0.0,0.0,0.0]
[1776751962871,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776751967906,80.12,75763.77,0.0,0.0,0.0,0.0]
[1776751972942,80.12,75763.94,0.0,0.0,0.0,0.0]
[1776751977976,80.12,75765.01,0.0,0.0,0.0,0.0]
[1776751983016,80.12,75765.06,0.0,0.0,0.0,0.0]
[1776751988046,80.12,75765.54,0.0,0.0,0.0,0.0]
[1776751993081,80.12,75766.76,0.0,0.0,0.0,0.0]
[1776751999123,80.12,75767.09,0.0,0.0,0.0,0.0]
[1776752005165,80.12,75768.75,0.0,0.0,0.0,0.0]
[1776752007351,80.12,75780.55,0.0,0.0,0.0,0.0]
[1776752011207,80.12,75781.64,0.0,0.0,0.0,0.0]
[1776752016244,80.12,75781.34,0.0,0.0,0.0,0.0]
[1776752024297,80.12,75781.33,0.0,0.0,0.0,0.0]
[1776752029333,80.12,75780.01,0.0,0.0,0.0,0.0]
[1776752031354,80.12,75774.38,0.0,0.0,0.0,0.0]
[1776752036384,80.12,75771.46,0.0,0.0,0.0,0.0]
[1776752041420,80.12,75770.1,0.0,0.0,0.0,0.0]
[1776752046456,80.12,75770.49,0.0,0.0,0.0,0.0]
[1776752051490,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776752056525,80.12,75770.91,0.0,0.0,0.0,0.0]
[1776752062567,80.12,75769.86,0.0,0.0,0.0,0.0]
[1776752065588,80.12,75775.17,0.0,0.0,0.0,0.0]
[1776752066595,80.12,75783.19,0.0,0.0,0.0,0.0]
[1776752071630,80.12,75783.52,0.0,0.0,0.0,0.0]
[1776752076664,80.12,75782.2,0.0,0.0,0.0,0.0]
[1776752081701,80.12,75782.1,0.0,0.0,0.0,0.0]
[1776752086736,80.12,75784.03,0.0,0.0,0.0,0.0]
[1776752090769,80.12,75789.92,0.0,0.0,0.0,0.0]
[1776752094792,80.12,75785.16,0.0,0.0,0.0,0.0]
[1776752099827,80.12,75781.93,0.0,0.0,0.0,0.0]
[1776752104868,80.12,75782.51,0.0,0.0,0.0,0.0]
[1776752110904,80.12,75782.28,0.0,0.0,0.0,0.0]
[1776752115939,80.12,75781.74,0.0,0.0,0.0,0.0]
[1776752120973,80.12,75782.8,0.0,0.0,0.0,0.0]
[1776752126009,80.12,75782.92,0.0,0.0,0.0,0.0]
[1776752131044,80.12,75781.44,0.0,0.0,0.0,0.0]
[1776752136080,80.12,75780.64,0.0,0.0,0.0,0.0]
[1776752141114,80.12,75782.3,0.0,0.0,0.0,0.0]
[1776752146149,80.12,75781.59,0.0,0.0,0.0,0.0]
[1776752152191,80.12,75780.85,0.0,0.0,0.0,0.0]
[1776752158411,80.12,75780.34,0.0,0.0,0.0,0.0]
[1776752165284,80.12,75780.4,0.0,0.0,0.0,0.0]
[1776752167296,80.12,75787.34,0.0,0.0,0.0,0.0]
[1776752168481,80.12,75792.6,0.0,0.0,0.0,0.0]
[1776752174345,80.12,75792.61,0.0,0.0,0.0,0.0]
[1776752179381,80.12,75792.61,0.0,0.0,0.0,0.0]
[1776752187438,80.12,75796.69,0.0,0.0,0.0,0.0]
[1776752191466,80.12,75801.74,0.0,0.0,0.0,0.0]
[1776752196501,80.12,75801.57,0.0,0.0,0.0,0.0]
[1776752201537,80.12,75803.15,0.0,0.0,0.0,0.0]
[1776752206572,80.12,75804.64,0.0,0.0,0.0,0.0]
[1776752211608,80.12,75803.07,0.0,0.0,0.0,0.0]
[1776752217650,80.12,75803.49,0.0,0.0,0.0,0.0]
[1776752222684,80.12,75803.39,0.0,0.0,0.0,0.0]
[1776752227722,80.12,75801.7,0.0,0.0,0.0,0.0]
[1776752229735,80.12,75795.47,0.0,0.0,0.0,0.0]
[1776752230741,80.12,75790.81,0.0,0.0,0.0,0.0]
[1776752235777,80.12,75789.0,0.0,0.0,0.0,0.0]
[1776752240811,80.12,75785.99,0.0,0.0,0.0,0.0]
[1776752245847,80.12,75780.55,0.0,0.0,0.0,0.0]
[1776752250882,80.12,75780.97,0.0,0.0,0.0,0.0]
[1776752251891,80.12,75781.34,0.0,0.0,0.0,0.0]
[1776752256924,80.12,75780.37,0.0,0.0,0.0,0.0]
[1776752261959,80.12,75780.14,0.0,0.0,0.0,0.0]
[1776752266994,80.12,75780.83,0.0,0.0,0.0,0.0]
[1776752276057,80.12,75781.71,0.0,0.0,0.0,0.0]
[1776752278073,80.12,75787.62,0.0,0.0,0.0,0.0]
[1776752279262,80.12,75791.41,0.0,0.0,0.0,0.0]
[1776752285125,80.12,75795.55,0.0,0.0,0.0,0.0]
[1776752290160,80.12,75796.07,0.0,0.0,0.0,0.0]
[1776752295194,80.12,75794.35,0.0,0.0,0.0,0.0]
[1776752300231,80.12,75792.53,0.0,0.0,0.0,0.0]
[1776752305265,80.12,75792.42,0.0,0.0,0.0,0.0]
[1776752308286,80.12,75787.38,0.0,0.0,0.0,0.0]
[1776752311307,80.12,75782.79,0.0,0.0,0.0,0.0]
[1776752312314,80.12,75779.6,0.0,0.0,0.0,0.0]
[1776752318356,80.12,75779.32,0.0,0.0,0.0,0.0]
[1776752323390,80.12,75777.97,0.0,0.0,0.0,0.0]
[1776752328426,80.12,75773.65,0.0,0.0,0.0,0.0]
[1776752331447,80.12,75770.26,0.0,0.0,0.0,0.0]
[1776752339687,80.12,75768.57,0.0,0.0,0.0,0.0]
[1776752346552,80.12,75766.03,0.0,0.0,0.0,0.0]
[1776752356623,80.12,75765.28,0.0,0.0,0.0,0.0]
[1776752359827,80.12,75758.98,0.0,0.0,0.0,0.0]
[1776752361657,80.12,75751.83,0.0,0.0,0.0,0.0]
[1776752363671,80.12,75746.83,0.0,0.0,0.0,0.0]
[1776752369898,80.12,75745.65,0.0,0.0,0.0,0.0]
[1776752371730,80.12,75745.51,0.0,0.0,0.0,0.0]
[1776752376765,80.12,75743.29,0.0,0.0,0.0,0.0]
[1776752386836,80.12,75742.53,0.0,0.0,0.0,0.0]
[1776752391873,80.12,75740.79,0.0,0.0,0.0,0.0]
[1776752396905,80.12,75742.47,0.0,0.0,0.0,0.0]
[1776752401939,80.12,75741.86,0.0,0.0,0.0,0.0]
[1776752404968,80.12,75735.03,0.0,0.0,0.0,0.0]
[1776752405970,80.12,75724.28,0.0,0.0,0.0,0.0]
[1776752408992,80.12,75721.11,0.0,0.0,0.0,0.0]
[1776752415033,80.12,75720.97,0.0,0.0,0.0,0.0]
[1776752420250,80.12,75721.65,0.0,0.0,0.0,0.0]
[1776752426109,80.12,75721.33,0.0,0.0,0.0,0.0]
[1776752431144,80.12,75720.62,0.0,0.0,0.0,0.0]
[1776752437187,80.12,75722.25,0.0,0.0,0.0,0.0]
[1776752443230,80.12,75719.92,0.0,0.0,0.0,0.0]
[1776752449278,80.12,75718.57,0.0,0.0,0.0,0.0]
[1776752450460,80.12,75716.54,0.0,0.0,0.0,0.0]
[1776752457328,80.12,75716.88,0.0,0.0,0.0,0.0]
[1776752458335,80.12,75713.41,0.0,0.0,0.0,0.0]
[1776752460530,80.12,75708.07,0.0,0.0,0.0,0.0]
[1776752466391,80.12,75711.64,0.0,0.0,0.0,0.0]
[1776752472434,80.12,75711.76,0.0,0.0,0.0,0.0]
[1776752477471,80.12,75711.8,0.0,0.0,0.0,0.0]
[1776752482504,80.12,75711.35,0.0,0.0,0.0,0.0]
[1776752485530,80.12,75716.19,0.0,0.0,0.0,0.0]
[1776752486534,80.12,75722.39,0.0,0.0,0.0,0.0]
[1776752487541,80.12,75726.18,0.0,0.0,0.0,0.0]
[1776752488548,80.12,75729.26,0.0,0.0,0.0,0.0]
[1776752490742,80.12,75722.43,0.0,0.0,0.0,0.0]
[1776752491568,80.12,75722.43,0.0,0.0,0.0,0.0]
[1776752496604,80.12,75725.22,0.0,0.0,0.0,0.0]
[1776752500812,80.12,75728.29,0.0,0.0,0.0,0.0]
[1776752506674,80.12,75728.29,0.0,0.0,0.0,0.0]
[1776752511709,80.12,75730.62,0.0,0.0,0.0,0.0]
[1776752515737,80.12,75734.81,0.0,0.0,0.0,0.0]
[1776752518758,80.12,75737.94,0.0,0.0,0.0,0.0]
[1776752520964,80.12,75745.33,0.0,0.0,0.0,0.0]
[1776752524800,80.12,75748.87,0.0,0.0,0.0,0.0]
[1776752529835,80.12,75749.09,0.0,0.0,0.0,0.0]
[1776752533868,80.12,75753.9,0.0,0.0,0.0,0.0]
[1776752536884,80.12,75758.8,0.0,0.0,0.0,0.0]
[1776752541919,80.12,75760.19,0.0,0.0,0.0,0.0]
[1776752546954,80.12,75765.28,0.0,0.0,0.0,0.0]
[1776752548968,80.12,75768.54,0.0,0.0,0.0,0.0]
[1776752550982,80.12,75772.2,0.0,0.0,0.0,0.0]
[1776752551989,80.12,75773.05,0.0,0.0,0.0,0.0]
[1776752557028,80.12,75774.23,0.0,0.0,0.0,0.0]
[1776752562063,80.12,75773.45,0.0,0.0,0.0,0.0]
[1776752564079,80.12,75751.05,0.0,0.0,0.0,0.0]
[1776752565088,80.12,75735.82,0.0,0.0,0.0,0.0]
[1776752566095,80.12,75730.72,0.0,0.0,0.0,0.0]
[1776752571128,80.12,75731.93,0.0,0.0,0.0,0.0]
[1776752576163,80.12,75729.78,0.0,0.0,0.0,0.0]
[1776752580191,80.12,75735.6,0.0,0.0,0.0,0.0]
[1776752581199,80.12,75746.31,0.0,0.0,0.0,0.0]
[1776752586237,80.12,75745.58,0.0,0.0,0.0,0.0]
[1776752590261,80.12,75742.18,0.0,0.0,0.0,0.0]
[1776752595296,80.12,75740.98,0.0,0.0,0.0,0.0]
[1776752600331,80.12,75738.79,0.0,0.0,0.0,0.0]
[1776752605366,80.12,75738.4,0.0,0.0,0.0,0.0]
[1776752610401,80.12,75737.64,0.0,0.0,0.0,0.0]
[1776752611599,80.12,75737.23,0.0,0.0,0.0,0.0]
[1776752617450,80.12,75741.57,0.0,0.0,0.0,0.0]
[1776752619464,80.12,75745.75,0.0,0.0,0.0,0.0]
[1776752624499,80.12,75747.11,0.0,0.0,0.0,0.0]
[1776752629534,80.12,75745.55,0.0,0.0,0.0,0.0]
[1776752635576,80.12,75747.06,0.0,0.0,0.0,0.0]
[1776752637590,80.12,75750.37,0.0,0.0,0.0,0.0]
[1776752642625,80.12,75750.95,0.0,0.0,0.0,0.0]
[1776752650681,80.12,75751.56,0.0,0.0,0.0,0.0]
[1776752653702,80.12,75755.86,0.0,0.0,0.0,0.0]
[1776752658737,80.12,75756.32,0.0,0.0,0.0,0.0]
[1776752663773,80.12,75756.24,0.0,0.0,0.0,0.0]
[1776752665787,80.12,75760.38,0.0,0.0,0.0,0.0]
[1776752670822,80.12,75761.89,0.0,0.0,0.0,0.0]
[1776752672019,80.12,75761.09,0.0,0.0,0.0,0.0]
[1776752674850,80.12,75753.83,0.0,0.0,0.0,0.0]
[1776752675857,80.12,75750.81,0.0,0.0,0.0,0.0]
[1776752680892,80.12,75751.17,0.0,0.0,0.0,0.0]
[1776752688947,80.12,75752.65,0.0,0.0,0.0,0.0]
[1776752690964,80.12,75737.72,0.0,0.0,0.0,0.0]
[1776752692164,80.12,75728.9,0.0,0.0,0.0,0.0]
[1776752698013,80.12,75728.83,0.0,0.0,0.0,0.0]
[1776752703050,80.12,75728.77,0.0,0.0,0.0,0.0]
[1776752705066,80.12,75736.77,0.0,0.0,0.0,0.0]
[1776752706073,80.12,75743.72,0.0,0.0,0.0,0.0]
[1776752707080,80.12,75749.9,0.0,0.0,0.0,0.0]
[1776752712306,80.12,75748.53,0.0,0.0,0.0,0.0]
[1776752718156,80.12,75746.22,0.0,0.0,0.0,0.0]
[1776752722187,80.12,75742.28,0.0,0.0,0.0,0.0]
[1776752723194,80.12,75738.28,0.0,0.0,0.0,0.0]
[1776752728230,80.12,75738.52,0.0,0.0,0.0,0.0]
[1776752731251,80.12,75739.22,0.0,0.0,0.0,0.0]
[1776752736288,80.12,75740.77,0.0,0.0,0.0,0.0]
[1776752743337,80.12,75741.82,0.0,0.0,0.0,0.0]
[1776752748371,80.12,75744.74,0.0,0.0,0.0,0.0]
[1776752753405,80.12,75744.64,0.0,0.0,0.0,0.0]
[1776752758441,80.12,75750.4,0.0,0.0,0.0,0.0]
[1776752764483,80.12,75749.45,0.0,0.0,0.0,0.0]
[1776752769518,80.12,75747.44,0.0,0.0,0.0,0.0]
[1776752774553,80.12,75748.23,0.0,0.0,0.0,0.0]
[1776752777574,80.12,75742.54,0.0,0.0,0.0,0.0]
[1776752778585,80.12,75733.43,0.0,0.0,0.0,0.0]
[1776752783616,80.12,75734.35,0.0,0.0,0.0,0.0]
[1776752788651,80.12,75736.43,0.0,0.0,0.0,0.0]
[1776752791673,80.12,75735.62,0.0,0.0,0.0,0.0]
[1776752797714,80.12,75734.63,0.0,0.0,0.0,0.0]
[1776752802936,80.12,75733.23,0.0,0.0,0.0,0.0]
[1776752809798,80.12,75733.06,0.0,0.0,0.0,0.0]
[1776752814833,80.12,75732.31,0.0,0.0,0.0,0.0]
[1776752821882,80.12,75732.04,0.0,0.0,0.0,0.0]
[1776752826923,80.12,75738.48,0.0,0.0,0.0,0.0]
[1776752827926,80.12,75745.21,0.0,0.0,0.0,0.0]
[1776752829940,80.12,75749.35,0.0,0.0,0.0,0.0]
[1776752834975,80.12,75751.14,0.0,0.0,0.0,0.0]
[1776752836990,80.12,75747.81,0.0,0.0,0.0,0.0]
[1776752842024,80.12,75746.79,0.0,0.0,0.0,0.0]
[1776752847059,80.12,75748.1,0.0,0.0,0.0,0.0]
[1776752853287,80.12,75745.48,0.0,0.0,0.0,0.0]
[1776752859146,80.12,75744.61,0.0,0.0,0.0,0.0]
[1776752863357,80.12,75748.97,0.0,0.0,0.0,0.0]
[1776752865188,80.12,75752.56,0.0,0.0,0.0,0.0]
[1776752870223,80.12,75755.21,0.0,0.0,0.0,0.0]
[1776752875259,80.12,75757.61,0.0,0.0,0.0,0.0]
[1776752880293,80.12,75760.63,0.0,0.0,0.0,0.0]
[1776752882307,80.12,75765.98,0.0,0.0,0.0,0.0]
[1776752883498,80.12,75762.67,0.0,0.0,0.0,0.0]
[1776752889356,80.12,75763.11,0.0,0.0,0.0,0.0]
[1776752896405,80.12,75763.98,0.0,0.0,0.0,0.0]
[1776752900432,80.12,75767.12,0.0,0.0,0.0,0.0]
[1776752905467,80.12,75767.7,0.0,0.0,0.0,0.0]
[1776752909496,80.12,75771.5,0.0,0.0,0.0,0.0]
[1776752911510,80.12,75771.49,0.0,0.0,0.0,0.0]
[1776752920572,80.12,75770.74,0.0,0.0,0.0,0.0]
[1776752925608,80.12,75770.63,0.0,0.0,0.0,0.0]
[1776752927622,80.12,75767.67,0.0,0.0,0.0,0.0]
[1776752928629,80.12,75764.69,0.0,0.0,0.0,0.0]
[1776752933847,80.12,75770.07,0.0,0.0,0.0,0.0]
[1776752935679,80.12,75774.46,0.0,0.0,0.0,0.0]
[1776752941722,80.12,75773.73,0.0,0.0,0.0,0.0]
[1776752946757,80.12,75771.21,0.0,0.0,0.0,0.0]
[1776752951794,80.12,75770.04,0.0,0.0,0.0,0.0]
[1776752956827,80.12,75767.98,0.0,0.0,0.0,0.0]
[1776752961862,80.12,75768.45,0.0,0.0,0.0,0.0]
[1776752967904,80.12,75768.74,0.0,0.0,0.0,0.0]
[1776752971932,80.12,75767.46,0.0,0.0,0.0,0.0]
[1776752976966,80.12,75765.97,0.0,0.0,0.0,0.0]
[1776752983011,80.12,75764.0,0.0,0.0,0.0,0.0]
[1776752989054,80.12,75763.66,0.0,0.0,0.0,0.0]
[1776752994268,80.12,75763.06,0.0,0.0,0.0,0.0]
[1776753001138,80.12,75765.76,0.0,0.0,0.0,0.0]
[1776753002145,80.12,75769.7,0.0,0.0,0.0,0.0]
[1776753003152,80.12,75775.65,0.0,0.0,0.0,0.0]
[1776753004347,80.12,75771.54,0.0,0.0,0.0,0.0]
[1776753008187,80.12,75764.39,0.0,0.0,0.0,0.0]
[1776753014418,80.12,75762.9,0.0,0.0,0.0,0.0]
[1776753020271,80.12,75768.38,0.0,0.0,0.0,0.0]
[1776753022285,80.12,75771.58,0.0,0.0,0.0,0.0]
[1776753027320,80.12,75772.12,0.0,0.0,0.0,0.0]
[1776753030348,80.12,75782.49,0.0,0.0,0.0,0.0]
[1776753031354,80.12,75788.25,0.0,0.0,0.0,0.0]
[1776753032361,80.12,75795.7,0.0,0.0,0.0,0.0]
[1776753033369,80.12,75802.85,0.0,0.0,0.0,0.0]
[1776753036393,80.12,75808.48,0.0,0.0,0.0,0.0]
[1776753038406,80.12,75812.75,0.0,0.0,0.0,0.0]
[1776753042432,80.12,75809.57,0.0,0.0,0.0,0.0]
[1776753052503,80.12,75807.93,0.0,0.0,0.0,0.0]
[1776753058544,80.12,75805.66,0.0,0.0,0.0,0.0]
[1776753063581,80.12,75806.0,0.0,0.0,0.0,0.0]
[1776753067611,80.12,75808.93,0.0,0.0,0.0,0.0]
[1776753068618,80.12,75817.95,0.0,0.0,0.0,0.0]
[1776753069624,80.12,75824.13,0.0,0.0,0.0,0.0]
[1776753070635,80.12,75828.63,0.0,0.0,0.0,0.0]
[1776753075668,80.12,75828.64,0.0,0.0,0.0,0.0]
[1776753077682,80.12,75840.23,0.0,0.0,0.0,0.0]
[1776753078690,80.12,75847.07,0.0,0.0,0.0,0.0]
[1776753079695,80.12,75851.39,0.0,0.0,0.0,0.0]
[1776753084922,80.12,75854.98,0.0,0.0,0.0,0.0]
[1776753090772,80.12,75853.14,0.0,0.0,0.0,0.0]
[1776753092786,80.12,75854.64,0.0,0.0,0.0,0.0]
[1776753096819,80.12,75857.61,0.0,0.0,0.0,0.0]
[1776753097835,80.12,75865.1,0.0,0.0,0.0,0.0]
[1776753098835,80.12,75881.03,0.0,0.0,0.0,0.0]
[1776753099841,80.12,75893.68,0.0,0.0,0.0,0.0]
[1776753100849,80.12,75903.22,0.0,0.0,0.0,0.0]
[1776753101856,80.12,75912.13,0.0,0.0,0.0,0.0]
[1776753102863,80.12,75917.0,0.0,0.0,0.0,0.0]
[1776753105079,80.12,75920.69,0.0,0.0,0.0,0.0]
[1776753109914,80.12,75925.9,0.0,0.0,0.0,0.0]
[1776753111928,80.12,75935.88,0.0,0.0,0.0,0.0]
[1776753112935,80.12,75946.34,0.0,0.0,0.0,0.0]
[1776753117976,80.12,75945.33,0.0,0.0,0.0,0.0]
[1776753123012,80.12,75947.16,0.0,0.0,0.0,0.0]
[1776753125220,80.12,75952.08,0.0,0.0,0.0,0.0]
[1776753131061,80.12,75953.79,0.0,0.0,0.0,0.0]
[1776753134083,80.12,75957.37,0.0,0.0,0.0,0.0]
[1776753135295,80.12,75964.55,0.0,0.0,0.0,0.0]
[1776753137106,80.12,75976.64,0.0,0.0,0.0,0.0]
[1776753138116,80.12,75980.06,0.0,0.0,0.0,0.0]
[1776753143151,80.12,75980.34,0.0,0.0,0.0,0.0]
[1776753145366,80.12,75975.38,0.0,0.0,0.0,0.0]
[1776753147176,80.12,75971.13,0.0,0.0,0.0,0.0]
[1776753148184,80.12,75966.08,0.0,0.0,0.0,0.0]
[1776753150199,80.12,75959.03,0.0,0.0,0.0,0.0]
[1776753152212,80.12,75956.54,0.0,0.0,0.0,0.0]
[1776753154225,80.12,75953.26,0.0,0.0,0.0,0.0]
[1776753155594,80.12,75953.26,0.0,0.0,0.0,0.0]
[1776753155619,80.12,75953.35,0.0,0.0,0.0,0.0]
[1776753161277,80.12,75947.33,0.0,0.0,0.0,0.0]
[1776753163020,80.12,75947.33,0.0,0.0,0.0,0.0]
[1776753163290,80.12,75946.44,0.0,0.0,0.0,0.0]
[1776753168326,80.12,75942.37,0.0,0.0,0.0,0.0]
[1776753171350,80.12,75935.32,0.0,0.0,0.0,0.0]
[1776753172357,80.12,75931.53,0.0,0.0,0.0,0.0]
[1776753173364,80.12,75927.95,0.0,0.0,0.0,0.0]
[1776753175575,80.12,75922.44,0.0,0.0,0.0,0.0]
[1776753181424,80.12,75925.39,0.0,0.0,0.0,0.0]
[1776753186459,80.12,75927.89,0.0,0.0,0.0,0.0]
[1776753190491,80.12,75930.96,0.0,0.0,0.0,0.0]
[1776753191490,80.12,75935.7,0.0,0.0,0.0,0.0]
[1776753193823,80.12,75938.34,0.0,0.0,0.0,0.0]
[1776753194774,80.12,75940.28,0.0,0.0,0.0,0.0]
[1776753203574,80.12,75940.03,0.0,0.0,0.0,0.0]
[1776753205787,80.12,75943.68,0.0,0.0,0.0,0.0]
[1776753211633,80.12,75944.45,0.0,0.0,0.0,0.0]
[1776753214656,80.12,75948.13,0.0,0.0,0.0,0.0]
[1776753215857,80.12,75959.63,0.0,0.0,0.0,0.0]
[1776753217675,80.12,75963.89,0.0,0.0,0.0,0.0]
[1776753219690,80.12,75968.08,0.0,0.0,0.0,0.0]
[1776753221703,80.12,75975.95,0.0,0.0,0.0,0.0]
[1776753222710,80.12,75980.37,0.0,0.0,0.0,0.0]
[1776753224724,80.12,75983.55,0.0,0.0,0.0,0.0]
[1776753229760,80.12,75988.75,0.0,0.0,0.0,0.0]
[1776753230766,80.12,75993.87,0.0,0.0,0.0,0.0]
[1776753231773,80.12,76006.21,0.0,0.0,0.0,0.0]
[1776753236808,80.12,76004.67,0.0,0.0,0.0,0.0]
[1776753238822,80.12,76000.75,0.0,0.0,0.0,0.0]
[1776753241846,80.12,75997.74,0.0,0.0,0.0,0.0]
[1776753246879,80.12,76000.55,0.0,0.0,0.0,0.0]
[1776753251033,80.12,76001.27,0.0,0.0,0.0,0.0]
[1776753251163,80.12,76002.33,0.0,0.0,0.0,0.0]
[1776753252504,80.12,76002.33,0.0,0.0,0.0,0.0]
[1776753252531,80.12,76032.9,0.0,0.0,0.0,0.0]
[1776753253932,80.12,76054.48,0.0,0.0,0.0,0.0]
[1776753254939,80.12,76063.02,0.0,0.0,0.0,0.0]
[1776753260028,80.12,76061.97,0.0,0.0,0.0,0.0]
[1776753262035,80.12,76065.18,0.0,0.0,0.0,0.0]
[1776753266229,80.12,76060.99,0.0,0.0,0.0,0.0]
[1776753269086,80.12,76057.46,0.0,0.0,0.0,0.0]
[1776753270092,80.12,76051.2,0.0,0.0,0.0,0.0]
[1776753271099,80.12,76047.55,0.0,0.0,0.0,0.0]
[1776753276299,80.12,76048.98,0.0,0.0,0.0,0.0]
[1776753282177,80.12,76048.22,0.0,0.0,0.0,0.0]
[1776753286380,80.12,76051.98,0.0,0.0,0.0,0.0]
[1776753288219,80.12,76061.16,0.0,0.0,0.0,0.0]
[1776753289225,80.12,76068.15,0.0,0.0,0.0,0.0]
[1776753294261,80.12,76070.27,0.0,0.0,0.0,0.0]
[1776753299296,80.12,76071.09,0.0,0.0,0.0,0.0]
[1776753300304,80.12,76075.44,0.0,0.0,0.0,0.0]
[1776753305341,80.12,76084.55,0.0,0.0,0.0,0.0]
[1776753310398,80.12,76079.06,0.0,0.0,0.0,0.0]
[1776753314422,80.12,76083.31,0.0,0.0,0.0,0.0]
[1776753319460,80.12,76081.55,0.0,0.0,0.0,0.0]
[1776753320470,80.12,76076.06,0.0,0.0,0.0,0.0]
[1776753321477,80.12,76065.05,0.0,0.0,0.0,0.0]
[1776753322479,80.12,76056.19,0.0,0.0,0.0,0.0]
[1776753323488,80.12,76051.35,0.0,0.0,0.0,0.0]
[1776753326669,80.12,76063.8,0.0,0.0,0.0,0.0]
[1776753328521,80.12,76068.39,0.0,0.0,0.0,0.0]
[1776753329547,80.12,76063.93,0.0,0.0,0.0,0.0]
[1776753331554,80.12,76072.95,0.0,0.0,0.0,0.0]
[1776753332563,80.12,76081.41,0.0,0.0,0.0,0.0]
[1776753335582,80.12,76087.13,0.0,0.0,0.0,0.0]
[1776753336744,80.12,76093.39,0.0,0.0,0.0,0.0]
[1776753337627,80.12,76105.23,0.0,0.0,0.0,0.0]
[1776753339611,80.12,76112.13,0.0,0.0,0.0,0.0]
[1776753340618,80.12,76118.23,0.0,0.0,0.0,0.0]
[1776753341623,80.12,76122.2,0.0,0.0,0.0,0.0]
[1776753343643,80.12,76129.47,0.0,0.0,0.0,0.0]
[1776753348679,80.12,76125.01,0.0,0.0,0.0,0.0]
[1776753350693,80.12,76120.46,0.0,0.0,0.0,0.0]
[1776753353715,80.12,76126.91,0.0,0.0,0.0,0.0]
[1776753355753,80.12,76120.25,0.0,0.0,0.0,0.0]
[1776753356903,80.12,76127.3,0.0,0.0,0.0,0.0]
[1776753360775,80.12,76124.11,0.0,0.0,0.0,0.0]
[1776753363798,80.12,76120.25,0.0,0.0,0.0,0.0]
[1776753365812,80.12,76124.43,0.0,0.0,0.0,0.0]
[1776753366973,80.12,76128.5,0.0,0.0,0.0,0.0]
[1776753370848,80.12,76124.03,0.0,0.0,0.0,0.0]
[1776753372871,80.12,76120.36,0.0,0.0,0.0,0.0]
[1776753373868,80.12,76116.09,0.0,0.0,0.0,0.0]
[1776753374884,80.12,76112.91,0.0,0.0,0.0,0.0]
[1776753375891,80.12,76106.16,0.0,0.0,0.0,0.0]
[1776753380921,80.12,76105.4,0.0,0.0,0.0,0.0]
[1776753382935,80.12,76102.04,0.0,0.0,0.0,0.0]
[1776753387970,80.12,76100.77,0.0,0.0,0.0,0.0]
[1776753389986,80.12,76096.78,0.0,0.0,0.0,0.0]
[1776753392000,80.12,76088.54,0.0,0.0,0.0,0.0]
[1776753393007,80.12,76081.84,0.0,0.0,0.0,0.0]
[1776753394014,80.12,76078.96,0.0,0.0,0.0,0.0]
[1776753399053,80.12,76080.41,0.0,0.0,0.0,0.0]
[1776753404089,80.12,76081.48,0.0,0.0,0.0,0.0]
[1776753409123,80.12,76084.25,0.0,0.0,0.0,0.0]
[1776753414161,80.12,76083.96,0.0,0.0,0.0,0.0]
[1776753419194,80.12,76086.81,0.0,0.0,0.0,0.0]
[1776753423222,80.12,76089.82,0.0,0.0,0.0,0.0]
[1776753425236,80.12,76093.3,0.0,0.0,0.0,0.0]
[1776753427402,80.12,76090.27,0.0,0.0,0.0,0.0]
[1776753429265,80.12,76085.05,0.0,0.0,0.0,0.0]
[1776753430271,80.12,76079.62,0.0,0.0,0.0,0.0]
[1776753431278,80.12,76067.74,0.0,0.0,0.0,0.0]
[1776753432285,80.12,76058.36,0.0,0.0,0.0,0.0]
[1776753433292,80.12,76053.76,0.0,0.0,0.0,0.0]
[1776753434302,80.12,76048.02,0.0,0.0,0.0,0.0]
[1776753437472,80.12,76045.17,0.0,0.0,0.0,0.0]
[1776753439335,80.12,76038.88,0.0,0.0,0.0,0.0]
[1776753440344,80.12,76029.23,0.0,0.0,0.0,0.0]
[1776753441349,80.12,76023.75,0.0,0.0,0.0,0.0]
[1776753444394,80.12,76020.91,0.0,0.0,0.0,0.0]
[1776753447575,80.12,76017.79,0.0,0.0,0.0,0.0]
[1776753451424,80.12,76015.67,0.0,0.0,0.0,0.0]
[1776753455452,80.12,76018.85,0.0,0.0,0.0,0.0]
[1776753457645,80.12,76022.01,0.0,0.0,0.0,0.0]
[1776753463507,80.12,76023.09,0.0,0.0,0.0,0.0]
[1776753467715,80.12,76020.24,0.0,0.0,0.0,0.0]
[1776753471564,80.12,76014.94,0.0,0.0,0.0,0.0]
[1776753474585,80.12,76018.58,0.0,0.0,0.0,0.0]
[1776753479620,80.12,76020.42,0.0,0.0,0.0,0.0]
[1776753481634,80.12,76023.65,0.0,0.0,0.0,0.0]
[1776753482642,80.12,76027.91,0.0,0.0,0.0,0.0]
[1776753485664,80.12,76033.74,0.0,0.0,0.0,0.0]
[1776753490702,80.12,76034.1,0.0,0.0,0.0,0.0]
[1776753495737,80.12,76036.96,0.0,0.0,0.0,0.0]
[1776753497925,80.12,76027.7,0.0,0.0,0.0,0.0]
[1776753499765,80.12,76023.38,0.0,0.0,0.0,0.0]
[1776753503793,80.12,76019.32,0.0,0.0,0.0,0.0]
[1776753508829,80.12,76021.81,0.0,0.0,0.0,0.0]
[1776753511849,80.12,76021.9,0.0,0.0,0.0,0.0]
[1776753516884,80.12,76015.98,0.0,0.0,0.0,0.0]
[1776753521919,80.12,76012.28,0.0,0.0,0.0,0.0]
[1776753526954,80.12,76012.56,0.0,0.0,0.0,0.0]
[1776753528137,80.12,76016.98,0.0,0.0,0.0,0.0]
[1776753534008,80.12,76017.84,0.0,0.0,0.0,0.0]
[1776753539039,80.12,76018.53,0.0,0.0,0.0,0.0]
[1776753544075,80.12,76015.1,0.0,0.0,0.0,0.0]
[1776753550117,80.12,76014.27,0.0,0.0,0.0,0.0]
[1776753554150,80.12,76020.15,0.0,0.0,0.0,0.0]
[1776753559184,80.12,76021.02,0.0,0.0,0.0,0.0]
[1776753564220,80.12,76020.33,0.0,0.0,0.0,0.0]
[1776753568248,80.12,76027.15,0.0,0.0,0.0,0.0]
[1776753569258,80.12,76032.99,0.0,0.0,0.0,0.0]
[1776753571270,80.12,76035.01,0.0,0.0,0.0,0.0]
[1776753573285,80.12,76044.66,0.0,0.0,0.0,0.0]
[1776753574291,80.12,76051.34,0.0,0.0,0.0,0.0]
[1776753579326,80.12,76051.49,0.0,0.0,0.0,0.0]
[1776753582347,80.12,76054.7,0.0,0.0,0.0,0.0]
[1776753587382,80.12,76052.91,0.0,0.0,0.0,0.0]
[1776753592417,80.12,76045.85,0.0,0.0,0.0,0.0]
[1776753597453,80.12,76043.71,0.0,0.0,0.0,0.0]
[1776753602487,80.12,76041.85,0.0,0.0,0.0,0.0]
[1776753607524,80.12,76040.5,0.0,0.0,0.0,0.0]
[1776753608700,80.12,76046.7,0.0,0.0,0.0,0.0]
[1776753610357,80.12,76046.7,0.0,0.0,0.0,0.0]
[1776753610545,80.12,76051.51,0.0,0.0,0.0,0.0]
[1776753615582,80.12,76051.49,0.0,0.0,0.0,0.0]
[1776753618022,80.12,76048.68,0.0,0.0,0.0,0.0]
[1776753618124,80.12,76045.86,0.0,0.0,0.0,0.0]
[1776753623636,80.12,76043.8,0.0,0.0,0.0,0.0]
[1776753628839,80.12,76046.2,0.0,0.0,0.0,0.0]
[1776753632697,80.12,76048.5,0.0,0.0,0.0,0.0]
[1776753636725,80.12,76048.83,0.0,0.0,0.0,0.0]
[1776753637732,80.12,76049.58,0.0,0.0,0.0,0.0]
[1776753642768,80.12,76053.42,0.0,0.0,0.0,0.0]
[1776753647803,80.12,76053.25,0.0,0.0,0.0,0.0]
[1776753652839,80.12,76053.29,0.0,0.0,0.0,0.0]
[1776753657874,80.12,76055.25,0.0,0.0,0.0,0.0]
[1776753662908,80.12,76054.94,0.0,0.0,0.0,0.0]
[1776753667947,80.12,76051.58,0.0,0.0,0.0,0.0]
[1776753669129,80.12,76048.12,0.0,0.0,0.0,0.0]
[1776753673987,80.12,76043.24,0.0,0.0,0.0,0.0]
[1776753679205,80.12,76040.59,0.0,0.0,0.0,0.0]
[1776753685068,80.12,76042.81,0.0,0.0,0.0,0.0]
[1776753690105,80.12,76040.69,0.0,0.0,0.0,0.0]
[1776753691109,80.12,76040.97,0.0,0.0,0.0,0.0]
[1776753695138,80.12,76043.79,0.0,0.0,0.0,0.0]
[1776753700171,80.12,76044.68,0.0,0.0,0.0,0.0]
[1776753705208,80.12,76045.69,0.0,0.0,0.0,0.0]
[1776753711249,80.12,76046.0,0.0,0.0,0.0,0.0]
[1776753712256,80.12,76052.99,0.0,0.0,0.0,0.0]
[1776753713264,80.12,76057.17,0.0,0.0,0.0,0.0]
[1776753715277,80.12,76052.54,0.0,0.0,0.0,0.0]
[1776753720313,80.12,76051.11,0.0,0.0,0.0,0.0]
[1776753725348,80.12,76051.31,0.0,0.0,0.0,0.0]
[1776753731390,80.12,76050.94,0.0,0.0,0.0,0.0]
[1776753735419,80.12,76055.15,0.0,0.0,0.0,0.0]
[1776753740454,80.12,76057.06,0.0,0.0,0.0,0.0]
[1776753745490,80.12,76058.65,0.0,0.0,0.0,0.0]
[1776753750524,80.12,76060.83,0.0,0.0,0.0,0.0]
[1776753751531,80.12,76060.78,0.0,0.0,0.0,0.0]
[1776753752537,80.12,76057.69,0.0,0.0,0.0,0.0]
[1776753755559,80.12,76054.5,0.0,0.0,0.0,0.0]
[1776753757574,80.12,76050.04,0.0,0.0,0.0,0.0]
[1776753759769,80.12,76044.68,0.0,0.0,0.0,0.0]
[1776753762609,80.12,76040.98,0.0,0.0,0.0,0.0]
[1776753767643,80.12,76037.93,0.0,0.0,0.0,0.0]
[1776753772678,80.12,76038.29,0.0,0.0,0.0,0.0]
[1776753776706,80.12,76041.29,0.0,0.0,0.0,0.0]
[1776753781741,80.12,76039.77,0.0,0.0,0.0,0.0]
[1776753784768,80.12,76042.48,0.0,0.0,0.0,0.0]
[1776753786780,80.12,76045.8,0.0,0.0,0.0,0.0]
[1776753791817,80.12,76044.57,0.0,0.0,0.0,0.0]
[1776753795845,80.12,76041.3,0.0,0.0,0.0,0.0]
[1776753798867,80.12,76035.92,0.0,0.0,0.0,0.0]
[1776753803903,80.12,76027.57,0.0,0.0,0.0,0.0]
[1776753804908,80.12,76022.09,0.0,0.0,0.0,0.0]
[1776753805916,80.12,76018.92,0.0,0.0,0.0,0.0]
[1776753810134,80.12,76013.99,0.0,0.0,0.0,0.0]
[1776753811958,80.12,76006.64,0.0,0.0,0.0,0.0]
[1776753816994,80.12,76005.01,0.0,0.0,0.0,0.0]
[1776753820203,80.12,76014.19,0.0,0.0,0.0,0.0]
[1776753826058,80.12,76016.11,0.0,0.0,0.0,0.0]
[1776753831093,80.12,76017.07,0.0,0.0,0.0,0.0]
[1776753836128,80.12,76014.57,0.0,0.0,0.0,0.0]
[1776753841163,80.12,76014.2,0.0,0.0,0.0,0.0]
[1776753844185,80.12,76011.22,0.0,0.0,0.0,0.0]
[1776753849219,80.12,76009.53,0.0,0.0,0.0,0.0]
[1776753855261,80.12,76011.71,0.0,0.0,0.0,0.0]
[1776753860486,80.12,76009.87,0.0,0.0,0.0,0.0]
[1776753866343,80.12,76009.96,0.0,0.0,0.0,0.0]
[1776753871378,80.12,76010.17,0.0,0.0,0.0,0.0]
[1776753876413,80.12,76010.15,0.0,0.0,0.0,0.0]
[1776753881448,80.12,76009.58,0.0,0.0,0.0,0.0]
[1776753885477,80.12,76006.61,0.0,0.0,0.0,0.0]
[1776753886483,80.12,76003.53,0.0,0.0,0.0,0.0]
[1776753891518,80.12,75998.99,0.0,0.0,0.0,0.0]
[1776753896553,80.12,75999.76,0.0,0.0,0.0,0.0]
[1776753901599,80.12,76000.3,0.0,0.0,0.0,0.0]
[1776753906635,80.12,76006.21,0.0,0.0,0.0,0.0]
[1776753908648,80.12,76003.51,0.0,0.0,0.0,0.0]
[1776753910838,80.12,75993.72,0.0,0.0,0.0,0.0]
[1776753913683,80.12,75990.26,0.0,0.0,0.0,0.0]
[1776753918720,80.12,75988.41,0.0,0.0,0.0,0.0]
[1776753923763,80.12,75988.16,0.0,0.0,0.0,0.0]
[1776753928798,80.12,75989.47,0.0,0.0,0.0,0.0]
[1776753931824,80.12,75990.39,0.0,0.0,0.0,0.0]
[1776753933832,80.12,75999.27,0.0,0.0,0.0,0.0]
[1776753934840,80.12,76005.32,0.0,0.0,0.0,0.0]
[1776753939875,80.12,76004.93,0.0,0.0,0.0,0.0]
[1776753943902,80.12,76001.06,0.0,0.0,0.0,0.0]
[1776753947936,80.12,76003.86,0.0,0.0,0.0,0.0]
[1776753949950,80.12,76013.3,0.0,0.0,0.0,0.0]
[1776753953978,80.12,76016.92,0.0,0.0,0.0,0.0]
[1776753954984,80.12,76020.12,0.0,0.0,0.0,0.0]
[1776753958007,80.12,76016.26,0.0,0.0,0.0,0.0]
[1776753963041,80.12,76014.38,0.0,0.0,0.0,0.0]
[1776753970091,80.12,76013.63,0.0,0.0,0.0,0.0]
[1776753975126,80.12,76013.29,0.0,0.0,0.0,0.0]
[1776753977139,80.12,76010.28,0.0,0.0,0.0,0.0]
[1776753982174,80.12,76008.99,0.0,0.0,0.0,0.0]
[1776753984350,80.12,76014.24,0.0,0.0,0.0,0.0]
[1776753991240,80.12,76015.27,0.0,0.0,0.0,0.0]
[1776753996277,80.12,76019.31,0.0,0.0,0.0,0.0]
[1776754001310,80.12,76018.42,0.0,0.0,0.0,0.0]
[1776754006367,80.12,76015.06,0.0,0.0,0.0,0.0]
[1776754011381,80.12,76013.55,0.0,0.0,0.0,0.0]
[1776754017424,80.12,76012.44,0.0,0.0,0.0,0.0]
[1776754022458,80.12,76011.76,0.0,0.0,0.0,0.0]
[1776754026490,80.12,76015.08,0.0,0.0,0.0,0.0]
[1776754028505,80.12,76018.33,0.0,0.0,0.0,0.0]
[1776754033539,80.12,76016.86,0.0,0.0,0.0,0.0]
[1776754038575,80.12,76016.84,0.0,0.0,0.0,0.0]
[1776754043610,80.12,76015.53,0.0,0.0,0.0,0.0]
[1776754047638,80.12,76012.4,0.0,0.0,0.0,0.0]
[1776754051666,80.12,76012.53,0.0,0.0,0.0,0.0]
[1776754056704,80.12,76012.14,0.0,0.0,0.0,0.0]
[1776754062743,80.12,76012.47,0.0,0.0,0.0,0.0]
[1776754067778,80.12,76013.15,0.0,0.0,0.0,0.0]
[1776754073822,80.12,76014.35,0.0,0.0,0.0,0.0]
[1776754078855,80.12,76016.07,0.0,0.0,0.0,0.0]
[1776754082038,80.12,76021.27,0.0,0.0,0.0,0.0]
[1776754087918,80.12,76021.19,0.0,0.0,0.0,0.0]
[1776754089931,80.12,76018.11,0.0,0.0,0.0,0.0]
[1776754094967,80.12,76016.72,0.0,0.0,0.0,0.0]
[1776754095975,80.12,76030.0,0.0,0.0,0.0,0.0]
[1776754096981,80.12,76040.58,0.0,0.0,0.0,0.0]
[1776754102181,80.12,76042.24,0.0,0.0,0.0,0.0]
[1776754109065,80.12,76042.41,0.0,0.0,0.0,0.0]
[1776754111079,80.12,76042.2,0.0,0.0,0.0,0.0]
[1776754114100,80.12,76036.21,0.0,0.0,0.0,0.0]
[1776754119135,80.12,76035.38,0.0,0.0,0.0,0.0]
[1776754125178,80.12,76034.7,0.0,0.0,0.0,0.0]
[1776754130379,80.12,76033.6,0.0,0.0,0.0,0.0]
[1776754136257,80.12,76032.38,0.0,0.0,0.0,0.0]
[1776754141298,80.12,76033.32,0.0,0.0,0.0,0.0]
[1776754142300,80.12,76036.72,0.0,0.0,0.0,0.0]
[1776754150521,80.12,76037.4,0.0,0.0,0.0,0.0]
[1776754156398,80.12,76036.39,0.0,0.0,0.0,0.0]
[1776754161434,80.12,76035.2,0.0,0.0,0.0,0.0]
[1776754166468,80.12,76032.69,0.0,0.0,0.0,0.0]
[1776754171512,80.12,76033.43,0.0,0.0,0.0,0.0]
[1776754175537,80.12,76037.03,0.0,0.0,0.0,0.0]
[1776754180730,80.12,76036.76,0.0,0.0,0.0,0.0]
[1776754186614,80.12,76036.46,0.0,0.0,0.0,0.0]
[1776754192659,80.12,76036.29,0.0,0.0,0.0,0.0]
[1776754198702,80.12,76036.06,0.0,0.0,0.0,0.0]
[1776754200873,80.12,76028.53,0.0,0.0,0.0,0.0]
[1776754203735,80.12,76024.65,0.0,0.0,0.0,0.0]
[1776754205749,80.12,76020.55,0.0,0.0,0.0,0.0]
[1776754210941,80.12,76019.76,0.0,0.0,0.0,0.0]
[1776754216827,80.12,76019.98,0.0,0.0,0.0,0.0]
[1776754221861,80.12,76019.19,0.0,0.0,0.0,0.0]
[1776754226896,80.12,76019.38,0.0,0.0,0.0,0.0]
[1776754231081,80.12,76020.06,0.0,0.0,0.0,0.0]
[1776754236963,80.12,76020.06,0.0,0.0,0.0,0.0]
[1776754242004,80.12,76020.43,0.0,0.0,0.0,0.0]
[1776754243022,80.12,76029.31,0.0,0.0,0.0,0.0]
[1776754244019,80.12,76034.35,0.0,0.0,0.0,0.0]
[1776754249057,80.12,76034.77,0.0,0.0,0.0,0.0]
[1776754256104,80.12,76034.1,0.0,0.0,0.0,0.0]
[1776754261291,80.12,76034.56,0.0,0.0,0.0,0.0]
[1776754267180,80.12,76035.72,0.0,0.0,0.0,0.0]
[1776754272217,80.12,76035.34,0.0,0.0,0.0,0.0]
[1776754274230,80.12,76030.52,0.0,0.0,0.0,0.0]
[1776754275240,80.12,76024.08,0.0,0.0,0.0,0.0]
[1776754276248,80.12,76019.18,0.0,0.0,0.0,0.0]
[1776754277252,80.12,76015.17,0.0,0.0,0.0,0.0]
[1776754278259,80.12,76012.18,0.0,0.0,0.0,0.0]
[1776754283294,80.12,76014.93,0.0,0.0,0.0,0.0]
[1776754288332,80.12,76015.7,0.0,0.0,0.0,0.0]
[1776754289336,80.12,76010.77,0.0,0.0,0.0,0.0]
[1776754291506,80.12,76008.4,0.0,0.0,0.0,0.0]
[1776754298400,80.12,76010.73,0.0,0.0,0.0,0.0]
[1776754300413,80.12,76013.41,0.0,0.0,0.0,0.0]
[1776754303437,80.12,76016.7,0.0,0.0,0.0,0.0]
[1776754304441,80.12,76019.29,0.0,0.0,0.0,0.0]
[1776754305451,80.12,76022.72,0.0,0.0,0.0,0.0]
[1776754310502,80.12,76023.16,0.0,0.0,0.0,0.0]
[1776754315528,80.12,76020.51,0.0,0.0,0.0,0.0]
[1776754316534,80.12,76017.95,0.0,0.0,0.0,0.0]
[1776754317542,80.12,76011.41,0.0,0.0,0.0,0.0]
[1776754321720,80.12,76008.67,0.0,0.0,0.0,0.0]
[1776754324592,80.12,76001.1,0.0,0.0,0.0,0.0]
[1776754325601,80.12,75996.57,0.0,0.0,0.0,0.0]
[1776754327617,80.12,75993.0,0.0,0.0,0.0,0.0]
[1776754330634,80.12,75990.37,0.0,0.0,0.0,0.0]
[1776754335669,80.12,75990.95,0.0,0.0,0.0,0.0]
[1776754340705,80.12,75993.85,0.0,0.0,0.0,0.0]
[1776754344733,80.12,75997.19,0.0,0.0,0.0,0.0]
[1776754345739,80.12,76001.23,0.0,0.0,0.0,0.0]
[1776754347753,80.12,76004.17,0.0,0.0,0.0,0.0]
[1776754351932,80.12,76005.86,0.0,0.0,0.0,0.0]
[1776754357825,80.12,76008.16,0.0,0.0,0.0,0.0]
[1776754362860,80.12,76010.94,0.0,0.0,0.0,0.0]
[1776754368902,80.12,76012.09,0.0,0.0,0.0,0.0]
[1776754373938,80.12,76013.57,0.0,0.0,0.0,0.0]
[1776754375957,80.12,76016.61,0.0,0.0,0.0,0.0]
[1776754381135,80.12,76016.54,0.0,0.0,0.0,0.0]
[1776754384018,80.12,76011.93,0.0,0.0,0.0,0.0]
[1776754385053,80.12,76009.29,0.0,0.0,0.0,0.0]
[1776754387041,80.12,76000.96,0.0,0.0,0.0,0.0]
[1776754391206,80.12,75998.23,0.0,0.0,0.0,0.0]
[1776754397111,80.12,75997.71,0.0,0.0,0.0,0.0]
[1776754402146,80.12,75997.12,0.0,0.0,0.0,0.0]
[1776754407182,80.12,75997.54,0.0,0.0,0.0,0.0]
[1776754411211,80.12,75998.32,0.0,0.0,0.0,0.0]
[1776754417253,80.12,75996.78,0.0,0.0,0.0,0.0]
[1776754422289,80.12,75999.05,0.0,0.0,0.0,0.0]
[1776754429337,80.12,75999.88,0.0,0.0,0.0,0.0]
[1776754434373,80.12,75998.7,0.0,0.0,0.0,0.0]
[1776754439409,80.12,75997.83,0.0,0.0,0.0,0.0]
[1776754441558,80.12,75991.72,0.0,0.0,0.0,0.0]
[1776754443436,80.12,75983.93,0.0,0.0,0.0,0.0]
[1776754447464,80.12,75981.34,0.0,0.0,0.0,0.0]
[1776754452499,80.12,75979.85,0.0,0.0,0.0,0.0]
[1776754458541,80.12,75980.54,0.0,0.0,0.0,0.0]
[1776754463576,80.12,75981.61,0.0,0.0,0.0,0.0]
[1776754464583,80.12,75984.97,0.0,0.0,0.0,0.0]
[1776754466598,80.12,75980.18,0.0,0.0,0.0,0.0]
[1776754471767,80.12,75981.61,0.0,0.0,0.0,0.0]
[1776754477675,80.12,75983.18,0.0,0.0,0.0,0.0]
[1776754482710,80.12,75982.89,0.0,0.0,0.0,0.0]
[1776754488753,80.12,75981.75,0.0,0.0,0.0,0.0]
[1776754493788,80.12,75982.22,0.0,0.0,0.0,0.0]
[1776754497815,80.12,75978.27,0.0,0.0,0.0,0.0]
[1776754502853,80.12,75978.69,0.0,0.0,0.0,0.0]
[1776754503858,80.12,75975.96,0.0,0.0,0.0,0.0]
[1776754506878,80.12,75972.83,0.0,0.0,0.0,0.0]
[1776754511918,80.12,75972.61,0.0,0.0,0.0,0.0]
[1776754516953,80.12,75971.49,0.0,0.0,0.0,0.0]
[1776754521988,80.12,75972.4,0.0,0.0,0.0,0.0]
[1776754527023,80.12,75973.37,0.0,0.0,0.0,0.0]
[1776754528030,80.12,75977.57,0.0,0.0,0.0,0.0]
[1776754529037,80.12,75984.25,0.0,0.0,0.0,0.0]
[1776754530044,80.12,75988.16,0.0,0.0,0.0,0.0]
[1776754531182,80.12,75988.37,0.0,0.0,0.0,0.0]
[1776754537093,80.12,75988.31,0.0,0.0,0.0,0.0]
[1776754542129,80.12,75988.12,0.0,0.0,0.0,0.0]
[1776754547162,80.12,75987.69,0.0,0.0,0.0,0.0]
[1776754554211,80.12,75987.1,0.0,0.0,0.0,0.0]
[1776754559248,80.12,75991.27,0.0,0.0,0.0,0.0]
[1776754564284,80.12,75990.73,0.0,0.0,0.0,0.0]
[1776754565308,80.12,75997.41,0.0,0.0,0.0,0.0]
[1776754566315,80.12,76002.32,0.0,0.0,0.0,0.0]
[1776754569318,80.12,75998.69,0.0,0.0,0.0,0.0]
[1776754574353,80.12,75999.45,0.0,0.0,0.0,0.0]
[1776754579388,80.12,75999.78,0.0,0.0,0.0,0.0]
[1776754584423,80.12,76000.42,0.0,0.0,0.0,0.0]
[1776754589458,80.12,76000.86,0.0,0.0,0.0,0.0]
[1776754591606,80.12,75999.96,0.0,0.0,0.0,0.0]
[1776754597514,80.12,75999.6,0.0,0.0,0.0,0.0]
[1776754601676,80.12,75997.08,0.0,0.0,0.0,0.0]
[1776754604563,80.12,75994.37,0.0,0.0,0.0,0.0]
[1776754605570,80.12,75991.71,0.0,0.0,0.0,0.0]
[1776754610605,80.12,75991.42,0.0,0.0,0.0,0.0]
[1776754615642,80.12,75991.71,0.0,0.0,0.0,0.0]
[1776754620677,80.12,75990.81,0.0,0.0,0.0,0.0]
[1776754621817,80.12,75984.79,0.0,0.0,0.0,0.0]
[1776754623698,80.12,75982.29,0.0,0.0,0.0,0.0]
[1776754629741,80.12,75980.43,0.0,0.0,0.0,0.0]
[1776754634776,80.12,75977.44,0.0,0.0,0.0,0.0]
[1776754635784,80.12,75974.5,0.0,0.0,0.0,0.0]
[1776754639811,80.12,75977.69,0.0,0.0,0.0,0.0]
[1776754644852,80.12,75974.64,0.0,0.0,0.0,0.0]
[1776754649887,80.12,75975.99,0.0,0.0,0.0,0.0]
[1776754652027,80.12,75975.38,0.0,0.0,0.0,0.0]
[1776754657943,80.12,75975.52,0.0,0.0,0.0,0.0]
[1776754668017,80.12,75974.61,0.0,0.0,0.0,0.0]
[1776754671041,80.12,75982.46,0.0,0.0,0.0,0.0]
[1776754672168,80.12,75994.52,0.0,0.0,0.0,0.0]
[1776754676115,80.12,75998.1,0.0,0.0,0.0,0.0]
[1776754681154,80.12,75999.32,0.0,0.0,0.0,0.0]
[1776754686185,80.12,76002.03,0.0,0.0,0.0,0.0]
[1776754691220,80.12,76003.75,0.0,0.0,0.0,0.0]
[1776754697262,80.12,76004.66,0.0,0.0,0.0,0.0]
[1776754699276,80.12,76001.36,0.0,0.0,0.0,0.0]
[1776754704312,80.12,76002.64,0.0,0.0,0.0,0.0]
[1776754709347,80.12,76004.47,0.0,0.0,0.0,0.0]
[1776754712456,80.12,76003.21,0.0,0.0,0.0,0.0]
[1776754722526,80.12,75999.5,0.0,0.0,0.0,0.0]
[1776754730498,80.12,75998.07,0.0,0.0,0.0,0.0]
[1776754736539,80.12,75996.28,0.0,0.0,0.0,0.0]
[1776754741574,80.12,75994.67,0.0,0.0,0.0,0.0]
[1776754745602,80.12,75992.17,0.0,0.0,0.0,0.0]
[1776754750642,80.12,75989.8,0.0,0.0,0.0,0.0]
[1776754755676,80.12,75987.92,0.0,0.0,0.0,0.0]
[1776754760708,80.12,75987.34,0.0,0.0,0.0,0.0]
[1776754765744,80.12,75986.56,0.0,0.0,0.0,0.0]
[1776754770778,80.12,75985.77,0.0,0.0,0.0,0.0]
[1776754771785,80.12,75985.67,0.0,0.0,0.0,0.0]
[1776754779847,80.12,75985.11,0.0,0.0,0.0,0.0]
[1776754781855,80.12,75973.92,0.0,0.0,0.0,0.0]
[1776754788904,80.12,75971.66,0.0,0.0,0.0,0.0]
[1776754794962,80.12,75972.55,0.0,0.0,0.0,0.0]
[1776754800945,80.12,75974.72,0.0,0.0,0.0,0.0]
[1776754800993,80.12,75975.5,0.0,0.0,0.0,0.0]
[1776754806029,80.12,75983.58,0.0,0.0,0.0,0.0]
[1776754811064,80.12,75984.5,0.0,0.0,0.0,0.0]
[1776754816099,80.12,75986.45,0.0,0.0,0.0,0.0]
[1776754821153,80.12,75947.39,0.0,0.0,0.0,0.0]
[1776754826190,80.12,75951.63,0.0,0.0,0.0,0.0]
[1776754831223,80.12,75952.13,0.0,0.0,0.0,0.0]
[1776754836258,80.12,75961.52,0.0,0.0,0.0,0.0]
[1776754841292,80.12,75953.16,0.0,0.0,0.0,0.0]
[1776754846328,80.12,75950.36,0.0,0.0,0.0,0.0]
[1776754851364,80.12,75942.98,0.0,0.0,0.0,0.0]
[1776754856432,80.12,75916.27,0.0,0.0,0.0,0.0]
[1776754861448,80.12,75913.8,0.0,0.0,0.0,0.0]
[1776754866485,80.12,75901.52,0.0,0.0,0.0,0.0]
[1776754871520,80.12,75902.86,0.0,0.0,0.0,0.0]
[1776754876555,80.12,75904.36,0.0,0.0,0.0,0.0]
[1776754881590,80.12,75909.13,0.0,0.0,0.0,0.0]
[1776754886625,80.12,75907.78,0.0,0.0,0.0,0.0]
[1776754891661,80.12,75909.17,0.0,0.0,0.0,0.0]
[1776754896695,80.12,75910.33,0.0,0.0,0.0,0.0]
[1776754901733,80.12,75909.39,0.0,0.0,0.0,0.0]
[1776754911802,80.12,75908.39,0.0,0.0,0.0,0.0]
[1776754916836,80.12,75909.48,0.0,0.0,0.0,0.0]
[1776754921876,80.12,75909.41,0.0,0.0,0.0,0.0]
[1776754926910,80.12,75894.72,0.0,0.0,0.0,0.0]
[1776754931948,80.12,75862.23,0.0,0.0,0.0,0.0]
[1776754936985,80.12,75862.45,0.0,0.0,0.0,0.0]
[1776754942018,80.12,75869.42,0.0,0.0,0.0,0.0]
[1776754947053,80.12,75862.43,0.0,0.0,0.0,0.0]
[1776754952088,80.12,75862.2,0.0,0.0,0.0,0.0]
[1776754957129,80.12,75853.02,0.0,0.0,0.0,0.0]
[1776754962158,80.12,75844.37,0.0,0.0,0.0,0.0]
[1776754967193,80.12,75855.85,0.0,0.0,0.0,0.0]
[1776754972229,80.12,75849.12,0.0,0.0,0.0,0.0]
[1776754977264,80.12,75847.33,0.0,0.0,0.0,0.0]
[1776754982304,80.12,75853.21,0.0,0.0,0.0,0.0]
[1776754987337,80.12,75880.44,0.0,0.0,0.0,0.0]
[1776754992372,80.12,75899.49,0.0,0.0,0.0,0.0]
[1776754997407,80.12,75889.1,0.0,0.0,0.0,0.0]
[1776755002442,80.12,75889.58,0.0,0.0,0.0,0.0]
[1776755007479,80.12,75889.82,0.0,0.0,0.0,0.0]
[1776755012512,80.12,75889.11,0.0,0.0,0.0,0.0]
[1776755017547,80.12,75874.66,0.0,0.0,0.0,0.0]
[1776755022584,80.12,75880.21,0.0,0.0,0.0,0.0]
[1776755027618,80.12,75878.0,0.0,0.0,0.0,0.0]
[1776755032651,80.12,75877.2,0.0,0.0,0.0,0.0]
[1776755037689,80.12,75876.03,0.0,0.0,0.0,0.0]
[1776755042725,80.12,75875.38,0.0,0.0,0.0,0.0]
[1776755047761,80.12,75864.79,0.0,0.0,0.0,0.0]
[1776755052797,80.12,75869.65,0.0,0.0,0.0,0.0]
[1776755057832,80.12,75870.3,0.0,0.0,0.0,0.0]
[1776755062869,80.12,75868.14,0.0,0.0,0.0,0.0]
[1776755068909,80.12,75862.58,0.0,0.0,0.0,0.0]
[1776755073944,80.12,75866.54,0.0,0.0,0.0,0.0]
[1776755078979,80.12,75867.87,0.0,0.0,0.0,0.0]
[1776755084017,80.12,75870.35,0.0,0.0,0.0,0.0]
[1776755089053,80.12,75878.32,0.0,0.0,0.0,0.0]
[1776755094087,80.12,75882.36,0.0,0.0,0.0,0.0]
[1776755099120,80.12,75894.09,0.0,0.0,0.0,0.0]
[1776755104158,80.12,75888.22,0.0,0.0,0.0,0.0]
[1776755109191,80.12,75887.88,0.0,0.0,0.0,0.0]
[1776755114225,80.12,75886.23,0.0,0.0,0.0,0.0]
[1776755120267,80.12,75886.91,0.0,0.0,0.0,0.0]
[1776755125312,80.12,75871.76,0.0,0.0,0.0,0.0]
[1776755131353,80.12,75869.83,0.0,0.0,0.0,0.0]
[1776755137490,80.12,75874.29,0.0,0.0,0.0,0.0]
[1776755143440,80.12,75874.03,0.0,0.0,0.0,0.0]
[1776755148477,80.12,75873.01,0.0,0.0,0.0,0.0]
[1776755153514,80.12,75873.78,0.0,0.0,0.0,0.0]
[1776755158545,80.12,75892.06,0.0,0.0,0.0,0.0]
[1776755163584,80.12,75893.16,0.0,0.0,0.0,0.0]
[1776755168622,80.12,75896.48,0.0,0.0,0.0,0.0]
[1776755173658,80.12,75896.06,0.0,0.0,0.0,0.0]
[1776755178693,80.12,75890.36,0.0,0.0,0.0,0.0]
[1776755183729,80.12,75890.54,0.0,0.0,0.0,0.0]
[1776755188763,80.12,75893.51,0.0,0.0,0.0,0.0]
[1776755193799,80.12,75893.28,0.0,0.0,0.0,0.0]
[1776755198834,80.12,75892.68,0.0,0.0,0.0,0.0]
[1776755203868,80.12,75892.84,0.0,0.0,0.0,0.0]
[1776755208903,80.12,75889.26,0.0,0.0,0.0,0.0]
[1776755213941,80.12,75885.3,0.0,0.0,0.0,0.0]
[1776755218973,80.12,75886.72,0.0,0.0,0.0,0.0]
[1776755224015,80.12,75886.54,0.0,0.0,0.0,0.0]
[1776755230052,80.12,75887.84,0.0,0.0,0.0,0.0]
[1776755235087,80.12,75887.45,0.0,0.0,0.0,0.0]
[1776755243143,80.12,75887.92,0.0,0.0,0.0,0.0]
[1776755248265,80.12,75889.46,0.0,0.0,0.0,0.0]
[1776755255228,80.12,75890.21,0.0,0.0,0.0,0.0]
[1776755260263,80.12,75892.72,0.0,0.0,0.0,0.0]
[1776755267311,80.12,75890.74,0.0,0.0,0.0,0.0]
[1776755276374,80.12,75889.96,0.0,0.0,0.0,0.0]
[1776755281414,80.12,75894.68,0.0,0.0,0.0,0.0]
[1776755286444,80.12,75905.36,0.0,0.0,0.0,0.0]
[1776755291478,80.12,75901.41,0.0,0.0,0.0,0.0]
[1776755296514,80.12,75897.08,0.0,0.0,0.0,0.0]
[1776755301549,80.12,75896.98,0.0,0.0,0.0,0.0]
[1776755308690,80.12,75896.66,0.0,0.0,0.0,0.0]
[1776755314641,80.12,75896.43,0.0,0.0,0.0,0.0]
[1776755319676,80.12,75877.98,0.0,0.0,0.0,0.0]
[1776755324711,80.12,75878.38,0.0,0.0,0.0,0.0]
[1776755330752,80.12,75879.74,0.0,0.0,0.0,0.0]
[1776755335788,80.12,75886.49,0.0,0.0,0.0,0.0]
[1776755340822,80.12,75887.55,0.0,0.0,0.0,0.0]
[1776755345858,80.12,75885.25,0.0,0.0,0.0,0.0]
[1776755350893,80.12,75879.8,0.0,0.0,0.0,0.0]
[1776755355928,80.12,75879.19,0.0,0.0,0.0,0.0]
[1776755360963,80.12,75881.48,0.0,0.0,0.0,0.0]
[1776755365998,80.12,75896.72,0.0,0.0,0.0,0.0]
[1776755371036,80.12,75901.77,0.0,0.0,0.0,0.0]
[1776755377081,80.12,75903.97,0.0,0.0,0.0,0.0]
[1776755382116,80.12,75909.92,0.0,0.0,0.0,0.0]
[1776755387148,80.12,75915.59,0.0,0.0,0.0,0.0]
[1776755392184,80.12,75913.67,0.0,0.0,0.0,0.0]
[1776755397218,80.12,75913.31,0.0,0.0,0.0,0.0]
[1776755402255,80.12,75919.52,0.0,0.0,0.0,0.0]
[1776755407289,80.12,75930.6,0.0,0.0,0.0,0.0]
[1776755412324,80.12,75939.1,0.0,0.0,0.0,0.0]
[1776755419375,80.12,75946.36,0.0,0.0,0.0,0.0]
[1776755425418,80.12,75947.6,0.0,0.0,0.0,0.0]
[1776755430457,80.12,75947.36,0.0,0.0,0.0,0.0]
[1776755435492,80.12,75943.66,0.0,0.0,0.0,0.0]
[1776755440528,80.12,75959.35,0.0,0.0,0.0,0.0]
[1776755445562,80.12,75971.07,0.0,0.0,0.0,0.0]
[1776755450601,80.12,75970.81,0.0,0.0,0.0,0.0]
[1776755455632,80.12,75972.52,0.0,0.0,0.0,0.0]
[1776755460667,80.12,75973.95,0.0,0.0,0.0,0.0]
[1776755465710,80.12,75973.02,0.0,0.0,0.0,0.0]
[1776755470745,80.12,75956.53,0.0,0.0,0.0,0.0]
[1776755475784,80.12,75953.19,0.0,0.0,0.0,0.0]
[1776755480814,80.12,75953.41,0.0,0.0,0.0,0.0]
[1776755485856,80.12,75940.45,0.0,0.0,0.0,0.0]
[1776755490885,80.12,75939.58,0.0,0.0,0.0,0.0]
[1776755495920,80.12,75948.19,0.0,0.0,0.0,0.0]
[1776755500962,80.12,75960.53,0.0,0.0,0.0,0.0]
[1776755505996,80.12,75975.13,0.0,0.0,0.0,0.0]
[1776755511033,80.12,75977.93,0.0,0.0,0.0,0.0]
[1776755516068,80.12,75976.95,0.0,0.0,0.0,0.0]
[1776755521103,80.12,75974.01,0.0,0.0,0.0,0.0]
[1776755527146,80.12,75972.95,0.0,0.0,0.0,0.0]
[1776755532181,80.12,75972.89,0.0,0.0,0.0,0.0]
[1776755537216,80.12,75953.28,0.0,0.0,0.0,0.0]
[1776755542259,80.12,75945.97,0.0,0.0,0.0,0.0]
[1776755547296,80.12,75940.11,0.0,0.0,0.0,0.0]
[1776755552329,80.12,75939.23,0.0,0.0,0.0,0.0]
[1776755559378,80.12,75939.45,0.0,0.0,0.0,0.0]
[1776755564412,80.12,75943.05,0.0,0.0,0.0,0.0]
[1776755570581,80.12,75947.36,0.0,0.0,0.0,0.0]
[1776755579521,80.12,75948.58,0.0,0.0,0.0,0.0]
[1776755584554,80.12,75948.61,0.0,0.0,0.0,0.0]
[1776755589587,80.12,75948.67,0.0,0.0,0.0,0.0]
[1776755594628,80.12,75950.48,0.0,0.0,0.0,0.0]
[1776755599658,80.12,75949.66,0.0,0.0,0.0,0.0]
[1776755606707,80.12,75948.41,0.0,0.0,0.0,0.0]
[1776755611741,80.12,75946.86,0.0,0.0,0.0,0.0]
[1776755616778,80.12,75945.53,0.0,0.0,0.0,0.0]
[1776755621812,80.12,75949.44,0.0,0.0,0.0,0.0]
[1776755626848,80.12,75950.95,0.0,0.0,0.0,0.0]
[1776755633896,80.12,75950.01,0.0,0.0,0.0,0.0]
[1776755637927,80.12,75949.6,0.0,0.0,0.0,0.0]
[1776755642961,80.12,75951.47,0.0,0.0,0.0,0.0]
[1776755647996,80.12,75950.57,0.0,0.0,0.0,0.0]
[1776755653040,80.12,75981.69,0.0,0.0,0.0,0.0]
[1776755658075,80.12,75985.71,0.0,0.0,0.0,0.0]
[1776755663115,80.12,76000.27,0.0,0.0,0.0,0.0]
[1776755668153,80.12,75983.96,0.0,0.0,0.0,0.0]
[1776755674194,80.12,75970.6,0.0,0.0,0.0,0.0]
[1776755679230,80.12,75971.75,0.0,0.0,0.0,0.0]
[1776755685272,80.12,75984.86,0.0,0.0,0.0,0.0]
[1776755690310,80.12,75980.62,0.0,0.0,0.0,0.0]
[1776755695345,80.12,75979.94,0.0,0.0,0.0,0.0]
[1776755700380,80.12,75980.59,0.0,0.0,0.0,0.0]
[1776755705415,80.12,75989.12,0.0,0.0,0.0,0.0]
[1776755710450,80.12,75979.16,0.0,0.0,0.0,0.0]
[1776755721646,80.12,75979.04,0.0,0.0,0.0,0.0]
[1776755727572,80.12,75995.37,0.0,0.0,0.0,0.0]
[1776755732611,80.12,76000.01,0.0,0.0,0.0,0.0]
[1776755737648,80.12,76002.84,0.0,0.0,0.0,0.0]
[1776755742683,80.12,76002.1,0.0,0.0,0.0,0.0]
[1776755747718,80.12,76016.42,0.0,0.0,0.0,0.0]
[1776755752754,80.12,76017.86,0.0,0.0,0.0,0.0]
[1776755757787,80.12,76028.57,0.0,0.0,0.0,0.0]
[1776755762824,80.12,76028.09,0.0,0.0,0.0,0.0]
[1776755767859,80.12,76027.32,0.0,0.0,0.0,0.0]
[1776755772894,80.12,75997.84,0.0,0.0,0.0,0.0]
[1776755777929,80.12,75998.0,0.0,0.0,0.0,0.0]
[1776755783972,80.12,75998.23,0.0,0.0,0.0,0.0]
[1776755789006,80.12,75997.98,0.0,0.0,0.0,0.0]
[1776755795048,80.12,75992.07,0.0,0.0,0.0,0.0]
[1776755800083,80.12,75985.79,0.0,0.0,0.0,0.0]
[1776755805118,80.12,75986.04,0.0,0.0,0.0,0.0]
[1776755810156,80.12,75990.18,0.0,0.0,0.0,0.0]
[1776755815188,80.12,75991.37,0.0,0.0,0.0,0.0]
[1776755820223,80.12,75991.2,0.0,0.0,0.0,0.0]
[1776755825258,80.12,75971.77,0.0,0.0,0.0,0.0]
[1776755830295,80.12,75969.44,0.0,0.0,0.0,0.0]
[1776755835329,80.12,75969.98,0.0,0.0,0.0,0.0]
[1776755841372,80.12,75971.67,0.0,0.0,0.0,0.0]
[1776755846407,80.12,75970.48,0.0,0.0,0.0,0.0]
[1776755851445,80.12,75979.21,0.0,0.0,0.0,0.0]
[1776755856478,80.12,75978.01,0.0,0.0,0.0,0.0]
[1776755861513,80.12,75979.15,0.0,0.0,0.0,0.0]
[1776755866547,80.12,75981.28,0.0,0.0,0.0,0.0]
[1776755871584,80.12,75981.18,0.0,0.0,0.0,0.0]
[1776755876618,80.12,75994.28,0.0,0.0,0.0,0.0]
[1776755881655,80.12,76000.31,0.0,0.0,0.0,0.0]
[1776755886690,80.12,76017.05,0.0,0.0,0.0,0.0]
[1776755891725,80.12,76017.46,0.0,0.0,0.0,0.0]
[1776755896760,80.12,76017.93,0.0,0.0,0.0,0.0]
[1776755901796,80.12,76016.09,0.0,0.0,0.0,0.0]
[1776755906832,80.12,76046.06,0.0,0.0,0.0,0.0]
[1776755911866,80.12,76045.25,0.0,0.0,0.0,0.0]
[1776755916901,80.12,76042.33,0.0,0.0,0.0,0.0]
[1776755921937,80.12,76039.48,0.0,0.0,0.0,0.0]
[1776755926971,80.12,76045.12,0.0,0.0,0.0,0.0]
[1776755932005,80.12,76047.83,0.0,0.0,0.0,0.0]
[1776755938049,80.12,76055.35,0.0,0.0,0.0,0.0]
[1776755943214,80.12,76055.98,0.0,0.0,0.0,0.0]
[1776755949126,80.12,76057.92,0.0,0.0,0.0,0.0]
[1776755954160,80.12,76058.3,0.0,0.0,0.0,0.0]
[1776755959197,80.12,76059.6,0.0,0.0,0.0,0.0]
[1776755964230,80.12,76058.52,0.0,0.0,0.0,0.0]
[1776755969266,80.12,76066.95,0.0,0.0,0.0,0.0]
[1776755974301,80.12,76065.87,0.0,0.0,0.0,0.0]
[1776755979335,80.12,76067.8,0.0,0.0,0.0,0.0]
[1776755987393,80.12,76068.57,0.0,0.0,0.0,0.0]
[1776755993569,80.12,76065.48,0.0,0.0,0.0,0.0]
[1776755999479,80.12,76074.54,0.0,0.0,0.0,0.0]
[1776756004514,80.12,76076.47,0.0,0.0,0.0,0.0]
[1776756009557,80.12,76094.82,0.0,0.0,0.0,0.0]
[1776756014592,80.12,76100.75,0.0,0.0,0.0,0.0]
[1776756019627,80.12,76108.53,0.0,0.0,0.0,0.0]
[1776756024664,80.12,76112.61,0.0,0.0,0.0,0.0]
[1776756029697,80.12,76114.56,0.0,0.0,0.0,0.0]
[1776756034732,80.12,76111.72,0.0,0.0,0.0,0.0]
[1776756039769,80.12,76089.82,0.0,0.0,0.0,0.0]
[1776756044802,80.12,76091.96,0.0,0.0,0.0,0.0]
[1776756049837,80.12,76095.12,0.0,0.0,0.0,0.0]
[1776756058905,80.12,76091.68,0.0,0.0,0.0,0.0]
[1776756064064,80.12,76091.05,0.0,0.0,0.0,0.0]
[1776756070989,80.12,76091.08,0.0,0.0,0.0,0.0]
[1776756076022,80.12,76100.85,0.0,0.0,0.0,0.0]
[1776756081057,80.12,76117.05,0.0,0.0,0.0,0.0]
[1776756086093,80.12,76112.06,0.0,0.0,0.0,0.0]
[1776756091127,80.12,76105.38,0.0,0.0,0.0,0.0]
[1776756098179,80.12,76092.63,0.0,0.0,0.0,0.0]
[1776756103213,80.12,76090.72,0.0,0.0,0.0,0.0]
[1776756108248,80.12,76085.65,0.0,0.0,0.0,0.0]
[1776756114418,80.12,76082.18,0.0,0.0,0.0,0.0]
[1776756121340,80.12,76082.34,0.0,0.0,0.0,0.0]
[1776756126374,80.12,76079.09,0.0,0.0,0.0,0.0]
[1776756131408,80.12,76078.0,0.0,0.0,0.0,0.0]
[1776756136444,80.12,76074.81,0.0,0.0,0.0,0.0]
[1776756141479,80.12,76078.9,0.0,0.0,0.0,0.0]
[1776756146514,80.12,76076.19,0.0,0.0,0.0,0.0]
[1776756151551,80.12,76077.75,0.0,0.0,0.0,0.0]
[1776756156586,80.12,76107.4,0.0,0.0,0.0,0.0]
[1776756161621,80.12,76113.76,0.0,0.0,0.0,0.0]
[1776756166657,80.12,76115.91,0.0,0.0,0.0,0.0]
[1776756171691,80.12,76125.0,0.0,0.0,0.0,0.0]
[1776756176727,80.12,76134.89,0.0,0.0,0.0,0.0]
[1776756181762,80.12,76129.2,0.0,0.0,0.0,0.0]
[1776756186797,80.12,76129.78,0.0,0.0,0.0,0.0]
[1776756191833,80.12,76134.42,0.0,0.0,0.0,0.0]
[1776756196867,80.12,76139.53,0.0,0.0,0.0,0.0]
[1776756201902,80.12,76138.99,0.0,0.0,0.0,0.0]
[1776756206939,80.12,76144.94,0.0,0.0,0.0,0.0]
[1776756211972,80.12,76144.62,0.0,0.0,0.0,0.0]
[1776756217007,80.12,76139.39,0.0,0.0,0.0,0.0]
[1776756222044,80.12,76125.54,0.0,0.0,0.0,0.0]
[1776756227081,80.12,76119.22,0.0,0.0,0.0,0.0]
[1776756232118,80.12,76121.17,0.0,0.0,0.0,0.0]
[1776756237153,80.12,76121.46,0.0,0.0,0.0,0.0]
[1776756242187,80.12,76122.21,0.0,0.0,0.0,0.0]
[1776756247250,80.12,76122.13,0.0,0.0,0.0,0.0]
[1776756252284,80.12,76130.78,0.0,0.0,0.0,0.0]
[1776756258328,80.12,76132.25,0.0,0.0,0.0,0.0]
[1776756263362,80.12,76131.36,0.0,0.0,0.0,0.0]
[1776756268400,80.12,76134.51,0.0,0.0,0.0,0.0]
[1776756273438,80.12,76139.3,0.0,0.0,0.0,0.0]
[1776756278472,80.12,76131.15,0.0,0.0,0.0,0.0]
[1776756283506,80.12,76131.79,0.0,0.0,0.0,0.0]
[1776756288541,80.12,76136.35,0.0,0.0,0.0,0.0]
[1776756293576,80.12,76139.99,0.0,0.0,0.0,0.0]
[1776756298611,80.12,76141.02,0.0,0.0,0.0,0.0]
[1776756303649,80.12,76161.19,0.0,0.0,0.0,0.0]
[1776756308684,80.12,76172.82,0.0,0.0,0.0,0.0]
[1776756313753,80.12,76215.14,0.0,0.0,0.0,0.0]
[1776756318769,80.12,76253.57,0.0,0.0,0.0,0.0]
[1776756323803,80.12,76219.76,0.0,0.0,0.0,0.0]
[1776756328841,80.12,76220.94,0.0,0.0,0.0,0.0]
[1776756333880,80.12,76206.01,0.0,0.0,0.0,0.0]
[1776756338911,80.12,76202.76,0.0,0.0,0.0,0.0]
[1776756343946,80.12,76202.79,0.0,0.0,0.0,0.0]
[1776756348982,80.12,76226.33,0.0,0.0,0.0,0.0]
[1776756354015,80.12,76241.33,0.0,0.0,0.0,0.0]
[1776756359054,80.12,76234.51,0.0,0.0,0.0,0.0]
[1776756364090,80.12,76238.2,0.0,0.0,0.0,0.0]
[1776756369134,80.12,76245.44,0.0,0.0,0.0,0.0]
[1776756374161,80.12,76285.9,0.0,0.0,0.0,0.0]
[1776756379195,80.12,76265.06,0.0,0.0,0.0,0.0]
[1776756384230,80.12,76249.1,0.0,0.0,0.0,0.0]
[1776756389265,80.12,76246.82,0.0,0.0,0.0,0.0]
[1776756394306,80.12,76232.32,0.0,0.0,0.0,0.0]
[1776756399341,80.12,76230.4,0.0,0.0,0.0,0.0]
[1776756406389,80.12,76233.45,0.0,0.0,0.0,0.0]
[1776756411425,80.12,76238.15,0.0,0.0,0.0,0.0]
[1776756416460,80.12,76230.02,0.0,0.0,0.0,0.0]
[1776756421495,80.12,76232.14,0.0,0.0,0.0,0.0]
[1776756426530,80.12,76226.09,0.0,0.0,0.0,0.0]
[1776756431575,80.12,76218.31,0.0,0.0,0.0,0.0]
[1776756436609,80.12,76219.62,0.0,0.0,0.0,0.0]
[1776756441645,80.12,76208.06,0.0,0.0,0.0,0.0]
[1776756446680,80.12,76204.05,0.0,0.0,0.0,0.0]
[1776756451719,80.12,76198.4,0.0,0.0,0.0,0.0]
[1776756456751,80.12,76197.52,0.0,0.0,0.0,0.0]
[1776756461785,80.12,76196.89,0.0,0.0,0.0,0.0]
[1776756466821,80.12,76198.28,0.0,0.0,0.0,0.0]
[1776756471855,80.12,76196.19,0.0,0.0,0.0,0.0]
[1776756476890,80.12,76194.99,0.0,0.0,0.0,0.0]
[1776756481932,80.12,76197.29,0.0,0.0,0.0,0.0]
[1776756486960,80.12,76201.27,0.0,0.0,0.0,0.0]
[1776756491996,80.12,76207.1,0.0,0.0,0.0,0.0]
[1776756497031,80.12,76203.69,0.0,0.0,0.0,0.0]
[1776756502066,80.12,76211.11,0.0,0.0,0.0,0.0]
[1776756507101,80.12,76209.22,0.0,0.0,0.0,0.0]
[1776756512136,80.12,76207.45,0.0,0.0,0.0,0.0]
[1776756517171,80.12,76202.48,0.0,0.0,0.0,0.0]
[1776756522206,80.12,76195.72,0.0,0.0,0.0,0.0]
[1776756527242,80.12,76185.07,0.0,0.0,0.0,0.0]
[1776756532276,80.12,76192.55,0.0,0.0,0.0,0.0]
[1776756537312,80.12,76183.52,0.0,0.0,0.0,0.0]
[1776756542346,80.12,76184.82,0.0,0.0,0.0,0.0]
[1776756547381,80.12,76184.43,0.0,0.0,0.0,0.0]
[1776756552415,80.12,76183.4,0.0,0.0,0.0,0.0]
[1776756557451,80.12,76198.2,0.0,0.0,0.0,0.0]
[1776756562486,80.12,76199.93,0.0,0.0,0.0,0.0]
[1776756568530,80.12,76198.9,0.0,0.0,0.0,0.0]
[1776756573699,80.12,76193.06,0.0,0.0,0.0,0.0]
[1776756579611,80.12,76202.48,0.0,0.0,0.0,0.0]
[1776756584645,80.12,76202.24,0.0,0.0,0.0,0.0]
[1776756589679,80.12,76203.02,0.0,0.0,0.0,0.0]
[1776756594714,80.12,76199.99,0.0,0.0,0.0,0.0]
[1776756599750,80.12,76203.11,0.0,0.0,0.0,0.0]
[1776756604783,80.12,76235.66,0.0,0.0,0.0,0.0]
[1776756609819,80.12,76255.59,0.0,0.0,0.0,0.0]
[1776756614856,80.12,76256.45,0.0,0.0,0.0,0.0]
[1776756619913,80.12,76241.89,0.0,0.0,0.0,0.0]
[1776756624926,80.12,76243.91,0.0,0.0,0.0,0.0]
[1776756629961,80.12,76239.17,0.0,0.0,0.0,0.0]
[1776756634996,80.12,76239.18,0.0,0.0,0.0,0.0]
[1776756640037,80.12,76227.64,0.0,0.0,0.0,0.0]
[1776756645070,80.12,76204.44,0.0,0.0,0.0,0.0]
[1776756650103,80.12,76192.92,0.0,0.0,0.0,0.0]
[1776756655146,80.12,76197.04,0.0,0.0,0.0,0.0]
[1776756660174,80.12,76191.59,0.0,0.0,0.0,0.0]
[1776756665210,80.12,76189.64,0.0,0.0,0.0,0.0]
[1776756670244,80.12,76173.77,0.0,0.0,0.0,0.0]
[1776756675285,80.12,76162.87,0.0,0.0,0.0,0.0]
[1776756680320,80.12,76161.82,0.0,0.0,0.0,0.0]
[1776756685356,80.12,76167.02,0.0,0.0,0.0,0.0]
[1776756690392,80.12,76165.83,0.0,0.0,0.0,0.0]
[1776756695425,80.12,76168.31,0.0,0.0,0.0,0.0]
[1776756700463,80.12,76167.05,0.0,0.0,0.0,0.0]
[1776756706505,80.12,76165.74,0.0,0.0,0.0,0.0]
[1776756711540,80.12,76165.52,0.0,0.0,0.0,0.0]
[1776756716600,80.12,76166.77,0.0,0.0,0.0,0.0]
[1776756721615,80.12,76130.25,0.0,0.0,0.0,0.0]
[1776756726650,80.12,76140.61,0.0,0.0,0.0,0.0]
[1776756731685,80.12,76129.46,0.0,0.0,0.0,0.0]
[1776756736720,80.12,76123.52,0.0,0.0,0.0,0.0]
[1776756741755,80.12,76122.6,0.0,0.0,0.0,0.0]
[1776756746789,80.12,76126.84,0.0,0.0,0.0,0.0]
[1776756751825,80.12,76117.17,0.0,0.0,0.0,0.0]
[1776756756863,80.12,76098.18,0.0,0.0,0.0,0.0]
[1776756761898,80.12,76074.71,0.0,0.0,0.0,0.0]
[1776756766945,80.12,76067.01,0.0,0.0,0.0,0.0]
[1776756772980,80.12,76070.3,0.0,0.0,0.0,0.0]
[1776756778012,80.12,76071.4,0.0,0.0,0.0,0.0]
[1776756783047,80.12,76066.35,0.0,0.0,0.0,0.0]
[1776756788221,80.12,76064.03,0.0,0.0,0.0,0.0]
[1776756794123,80.12,76069.33,0.0,0.0,0.0,0.0]
[1776756799159,80.12,76072.31,0.0,0.0,0.0,0.0]
[1776756804195,80.12,76070.42,0.0,0.0,0.0,0.0]
[1776756809258,80.12,76066.81,0.0,0.0,0.0,0.0]
[1776756814293,80.12,76066.77,0.0,0.0,0.0,0.0]
[1776756819330,80.12,76068.84,0.0,0.0,0.0,0.0]
[1776756824367,80.12,76069.91,0.0,0.0,0.0,0.0]
[1776756829403,80.12,76067.02,0.0,0.0,0.0,0.0]
[1776756834436,80.12,76062.9,0.0,0.0,0.0,0.0]
[1776756839473,80.12,76062.74,0.0,0.0,0.0,0.0]
[1776756844509,80.12,76067.0,0.0,0.0,0.0,0.0]
[1776756849544,80.12,76074.07,0.0,0.0,0.0,0.0]
[1776756854582,80.12,76095.26,0.0,0.0,0.0,0.0]
[1776756859619,80.12,76089.51,0.0,0.0,0.0,0.0]
[1776756864653,80.12,76083.31,0.0,0.0,0.0,0.0]
[1776756869690,80.12,76083.22,0.0,0.0,0.0,0.0]
[1776756874723,80.12,76088.8,0.0,0.0,0.0,0.0]
[1776756879758,80.12,76097.1,0.0,0.0,0.0,0.0]
[1776756884793,80.12,76090.97,0.0,0.0,0.0,0.0]
[1776756889828,80.12,76091.54,0.0,0.0,0.0,0.0]
[1776756894863,80.12,76088.65,0.0,0.0,0.0,0.0]
[1776756899898,80.12,76138.79,0.0,0.0,0.0,0.0]
[1776756904960,80.12,76162.11,0.0,0.0,0.0,0.0]
[1776756909989,80.12,76188.24,0.0,0.0,0.0,0.0]
[1776756915027,80.12,76184.08,0.0,0.0,0.0,0.0]
[1776756920062,80.12,76166.77,0.0,0.0,0.0,0.0]
[1776756925103,80.12,76160.69,0.0,0.0,0.0,0.0]
[1776756930133,80.12,76163.17,0.0,0.0,0.0,0.0]
[1776756935168,80.12,76162.97,0.0,0.0,0.0,0.0]
[1776756940203,80.12,76169.92,0.0,0.0,0.0,0.0]
[1776756945238,80.12,76169.77,0.0,0.0,0.0,0.0]
[1776756950273,80.12,76170.87,0.0,0.0,0.0,0.0]
[1776756955309,80.12,76169.73,0.0,0.0,0.0,0.0]
[1776756960456,80.12,76169.34,0.0,0.0,0.0,0.0]
[1776756966494,80.12,76196.75,0.0,0.0,0.0,0.0]
[1776756972442,80.12,76184.98,0.0,0.0,0.0,0.0]
[1776756977482,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776756982488,80.12,76188.32,0.0,0.0,0.0,0.0]
[1776756987549,80.12,76188.0,0.0,0.0,0.0,0.0]
[1776756992590,80.12,76192.34,0.0,0.0,0.0,0.0]
[1776756998633,80.12,76194.91,0.0,0.0,0.0,0.0]
[1776757004537,80.12,76196.97,0.0,0.0,0.0,0.0]
[1776757009710,80.12,76193.33,0.0,0.0,0.0,0.0]
[1776757014748,80.12,76236.4,0.0,0.0,0.0,0.0]
[1776757019784,80.12,76256.59,0.0,0.0,0.0,0.0]
[1776757024826,80.12,76247.63,0.0,0.0,0.0,0.0]
[1776757029871,80.12,76254.44,0.0,0.0,0.0,0.0]
[1776757034908,80.12,76239.91,0.0,0.0,0.0,0.0]
[1776757039940,80.12,76218.4,0.0,0.0,0.0,0.0]
[1776757044975,80.12,76217.5,0.0,0.0,0.0,0.0]
[1776757050016,80.12,76215.89,0.0,0.0,0.0,0.0]
[1776757055045,80.12,76215.47,0.0,0.0,0.0,0.0]
[1776757060080,80.12,76211.23,0.0,0.0,0.0,0.0]
[1776757066122,80.12,76211.82,0.0,0.0,0.0,0.0]
[1776757071158,80.12,76211.85,0.0,0.0,0.0,0.0]
[1776757076620,80.12,76210.76,0.0,0.0,0.0,0.0]
[1776757082241,80.12,76211.64,0.0,0.0,0.0,0.0]
[1776757087270,80.12,76201.37,0.0,0.0,0.0,0.0]
[1776757093388,80.12,76195.58,0.0,0.0,0.0,0.0]
[1776757099353,80.12,76189.95,0.0,0.0,0.0,0.0]
[1776757104388,80.12,76187.65,0.0,0.0,0.0,0.0]
[1776757109422,80.12,76207.52,0.0,0.0,0.0,0.0]
[1776757114459,80.12,76206.74,0.0,0.0,0.0,0.0]
[1776757119494,80.12,76201.85,0.0,0.0,0.0,0.0]
[1776757124530,80.12,76209.14,0.0,0.0,0.0,0.0]
[1776757129566,80.12,76209.46,0.0,0.0,0.0,0.0]
[1776757134601,80.12,76207.53,0.0,0.0,0.0,0.0]
[1776757139717,80.12,76205.88,0.0,0.0,0.0,0.0]
[1776757144723,80.12,76202.85,0.0,0.0,0.0,0.0]
[1776757150714,80.12,76202.06,0.0,0.0,0.0,0.0]
[1776757155752,80.12,76201.32,0.0,0.0,0.0,0.0]
[1776757160786,80.12,76200.53,0.0,0.0,0.0,0.0]
[1776757165820,80.12,76202.11,0.0,0.0,0.0,0.0]
[1776757171861,80.12,76203.72,0.0,0.0,0.0,0.0]
[1776757176897,80.12,76201.93,0.0,0.0,0.0,0.0]
[1776757182940,80.12,76201.62,0.0,0.0,0.0,0.0]
[1776757187975,80.12,76201.59,0.0,0.0,0.0,0.0]
[1776757193012,80.12,76201.55,0.0,0.0,0.0,0.0]
[1776757198045,80.12,76202.08,0.0,0.0,0.0,0.0]
[1776757203080,80.12,76213.75,0.0,0.0,0.0,0.0]
[1776757208114,80.12,76214.37,0.0,0.0,0.0,0.0]
[1776757213150,80.12,76217.15,0.0,0.0,0.0,0.0]
[1776757219276,80.12,76213.92,0.0,0.0,0.0,0.0]
[1776757225235,80.12,76213.57,0.0,0.0,0.0,0.0]
[1776757230269,80.12,76219.52,0.0,0.0,0.0,0.0]
[1776757235304,80.12,76244.56,0.0,0.0,0.0,0.0]
[1776757240339,80.12,76246.48,0.0,0.0,0.0,0.0]
[1776757245374,80.12,76248.3,0.0,0.0,0.0,0.0]
[1776757250410,80.12,76248.26,0.0,0.0,0.0,0.0]
[1776757257461,80.12,76246.43,0.0,0.0,0.0,0.0]
[1776757262496,80.12,76245.21,0.0,0.0,0.0,0.0]
[1776757267531,80.12,76245.18,0.0,0.0,0.0,0.0]
[1776757272567,80.12,76245.43,0.0,0.0,0.0,0.0]
[1776757277601,80.12,76245.47,0.0,0.0,0.0,0.0]
[1776757282638,80.12,76245.52,0.0,0.0,0.0,0.0]
[1776757287671,80.12,76252.3,0.0,0.0,0.0,0.0]
[1776757292706,80.12,76253.97,0.0,0.0,0.0,0.0]
[1776757297757,80.12,76268.57,0.0,0.0,0.0,0.0]
[1776757302781,80.12,76289.01,0.0,0.0,0.0,0.0]
[1776757307815,80.12,76285.53,0.0,0.0,0.0,0.0]
[1776757312859,80.12,76290.32,0.0,0.0,0.0,0.0]
[1776757317896,80.12,76305.2,0.0,0.0,0.0,0.0]
[1776757322930,80.12,76310.34,0.0,0.0,0.0,0.0]
[1776757327966,80.12,76296.88,0.0,0.0,0.0,0.0]
[1776757333002,80.12,76292.84,0.0,0.0,0.0,0.0]
[1776757338037,80.12,76283.68,0.0,0.0,0.0,0.0]
[1776757343072,80.12,76283.3,0.0,0.0,0.0,0.0]
[1776757348110,80.12,76282.28,0.0,0.0,0.0,0.0]
[1776757353145,80.12,76279.83,0.0,0.0,0.0,0.0]
[1776757359184,80.12,76283.06,0.0,0.0,0.0,0.0]
[1776757364225,80.12,76302.74,0.0,0.0,0.0,0.0]
[1776757370356,80.12,76303.51,0.0,0.0,0.0,0.0]
[1776757376307,80.12,76303.81,0.0,0.0,0.0,0.0]
[1776757381344,80.12,76304.2,0.0,0.0,0.0,0.0]
[1776757386382,80.12,76303.25,0.0,0.0,0.0,0.0]
[1776757391416,80.12,76295.74,0.0,0.0,0.0,0.0]
[1776757396449,80.12,76284.98,0.0,0.0,0.0,0.0]
[1776757401483,80.12,76297.8,0.0,0.0,0.0,0.0]
[1776757406517,80.12,76297.56,0.0,0.0,0.0,0.0]
[1776757411552,80.12,76283.19,0.0,0.0,0.0,0.0]
[1776757416590,80.12,76281.94,0.0,0.0,0.0,0.0]
[1776757421624,80.12,76276.23,0.0,0.0,0.0,0.0]
[1776757426659,80.12,76276.33,0.0,0.0,0.0,0.0]
[1776757431694,80.12,76277.42,0.0,0.0,0.0,0.0]
[1776757436729,80.12,76274.02,0.0,0.0,0.0,0.0]
[1776757441763,80.12,76272.09,0.0,0.0,0.0,0.0]
[1776757446805,80.12,76270.26,0.0,0.0,0.0,0.0]
[1776757451844,80.12,76262.4,0.0,0.0,0.0,0.0]
[1776757456873,80.12,76261.69,0.0,0.0,0.0,0.0]
[1776757461909,80.12,76256.93,0.0,0.0,0.0,0.0]
[1776757466942,80.12,76249.75,0.0,0.0,0.0,0.0]
[1776757471978,80.12,76248.67,0.0,0.0,0.0,0.0]
[1776757477013,80.12,76246.26,0.0,0.0,0.0,0.0]
[1776757482051,80.12,76240.6,0.0,0.0,0.0,0.0]
[1776757487085,80.12,76236.51,0.0,0.0,0.0,0.0]
[1776757492120,80.12,76235.16,0.0,0.0,0.0,0.0]
[1776757497156,80.12,76229.93,0.0,0.0,0.0,0.0]
[1776757502193,80.12,76223.93,0.0,0.0,0.0,0.0]
[1776757507230,80.12,76222.84,0.0,0.0,0.0,0.0]
[1776757512265,80.12,76216.09,0.0,0.0,0.0,0.0]
[1776757517300,80.12,76214.01,0.0,0.0,0.0,0.0]
[1776757522335,80.12,76213.92,0.0,0.0,0.0,0.0]
[1776757527370,80.12,76213.75,0.0,0.0,0.0,0.0]
[1776757532405,80.12,76213.0,0.0,0.0,0.0,0.0]
[1776757537451,80.12,76193.65,0.0,0.0,0.0,0.0]
[1776757542479,80.12,76213.76,0.0,0.0,0.0,0.0]
[1776757548183,80.12,76213.65,0.0,0.0,0.0,0.0]
[1776757553581,80.12,76206.7,0.0,0.0,0.0,0.0]
[1776757558592,80.12,76196.6,0.0,0.0,0.0,0.0]
[1776757563628,80.12,76190.89,0.0,0.0,0.0,0.0]
[1776757568665,80.12,76202.71,0.0,0.0,0.0,0.0]
[1776757573698,80.12,76203.22,0.0,0.0,0.0,0.0]
[1776757579739,80.12,76203.91,0.0,0.0,0.0,0.0]
[1776757584776,80.12,76203.83,0.0,0.0,0.0,0.0]
[1776757589810,80.12,76201.78,0.0,0.0,0.0,0.0]
[1776757594847,80.12,76202.18,0.0,0.0,0.0,0.0]
[1776757599880,80.12,76193.63,0.0,0.0,0.0,0.0]
[1776757604915,80.12,76193.28,0.0,0.0,0.0,0.0]
[1776757609950,80.12,76192.91,0.0,0.0,0.0,0.0]
[1776757614985,80.12,76191.84,0.0,0.0,0.0,0.0]
[1776757620030,80.12,76187.65,0.0,0.0,0.0,0.0]
[1776757625056,80.12,76186.24,0.0,0.0,0.0,0.0]
[1776757630265,80.12,76185.72,0.0,0.0,0.0,0.0]
[1776757636139,80.12,76185.98,0.0,0.0,0.0,0.0]
[1776757641174,80.12,76184.17,0.0,0.0,0.0,0.0]
[1776757646211,80.12,76189.83,0.0,0.0,0.0,0.0]
[1776757651243,80.12,76165.22,0.0,0.0,0.0,0.0]
[1776757656277,80.12,76166.0,0.0,0.0,0.0,0.0]
[1776757661313,80.12,76166.07,0.0,0.0,0.0,0.0]
[1776757666351,80.12,76166.81,0.0,0.0,0.0,0.0]
[1776757671385,80.12,76166.55,0.0,0.0,0.0,0.0]
[1776757676421,80.12,76167.21,0.0,0.0,0.0,0.0]
[1776757681460,80.12,76176.37,0.0,0.0,0.0,0.0]
[1776757686493,80.12,76171.25,0.0,0.0,0.0,0.0]
[1776757692635,80.12,76171.97,0.0,0.0,0.0,0.0]
[1776757698577,80.12,76172.15,0.0,0.0,0.0,0.0]
[1776757703618,80.12,76183.26,0.0,0.0,0.0,0.0]
[1776757708648,80.12,76183.78,0.0,0.0,0.0,0.0]
[1776757713682,80.12,76191.28,0.0,0.0,0.0,0.0]
[1776757718718,80.12,76196.24,0.0,0.0,0.0,0.0]
[1776757723752,80.12,76196.43,0.0,0.0,0.0,0.0]
[1776757728787,80.12,76205.14,0.0,0.0,0.0,0.0]
[1776757733822,80.12,76204.41,0.0,0.0,0.0,0.0]
[1776757739865,80.12,76204.62,0.0,0.0,0.0,0.0]
[1776757745430,80.12,76205.43,0.0,0.0,0.0,0.0]
[1776757750435,80.12,76210.5,0.0,0.0,0.0,0.0]
[1776757755978,80.12,76210.5,0.0,0.0,0.0,0.0]
[1776757761012,80.12,76211.48,0.0,0.0,0.0,0.0]
[1776757766046,80.12,76213.29,0.0,0.0,0.0,0.0]
[1776757771086,80.12,76226.6,0.0,0.0,0.0,0.0]
[1776757776131,80.12,76233.71,0.0,0.0,0.0,0.0]
[1776757781152,80.12,76241.81,0.0,0.0,0.0,0.0]
[1776757786187,80.12,76247.18,0.0,0.0,0.0,0.0]
[1776757791222,80.12,76252.66,0.0,0.0,0.0,0.0]
[1776757796258,80.12,76252.83,0.0,0.0,0.0,0.0]
[1776757801292,80.12,76255.03,0.0,0.0,0.0,0.0]
[1776757806327,80.12,76266.18,0.0,0.0,0.0,0.0]
[1776757812369,80.12,76265.87,0.0,0.0,0.0,0.0]
[1776757817407,80.12,76278.89,0.0,0.0,0.0,0.0]
[1776757822446,80.12,76299.59,0.0,0.0,0.0,0.0]
[1776757827481,80.12,76302.03,0.0,0.0,0.0,0.0]
[1776757832516,80.12,76304.07,0.0,0.0,0.0,0.0]
[1776757837552,80.12,76307.44,0.0,0.0,0.0,0.0]
[1776757842586,80.12,76309.12,0.0,0.0,0.0,0.0]
[1776757847625,80.12,76307.56,0.0,0.0,0.0,0.0]
[1776757852660,80.12,76280.48,0.0,0.0,0.0,0.0]
[1776757857694,80.12,76271.37,0.0,0.0,0.0,0.0]
[1776757862737,80.12,76267.03,0.0,0.0,0.0,0.0]
[1776757867767,80.12,76263.02,0.0,0.0,0.0,0.0]
[1776757872800,80.12,76252.79,0.0,0.0,0.0,0.0]
[1776757877836,80.12,76233.99,0.0,0.0,0.0,0.0]
[1776757882871,80.12,76218.78,0.0,0.0,0.0,0.0]
[1776757887905,80.12,76217.1,0.0,0.0,0.0,0.0]
[1776757892940,80.12,76202.43,0.0,0.0,0.0,0.0]
[1776757897976,80.12,76200.96,0.0,0.0,0.0,0.0]
[1776757903012,80.12,76207.52,0.0,0.0,0.0,0.0]
[1776757908047,80.12,76209.55,0.0,0.0,0.0,0.0]
[1776757913082,80.12,76196.4,0.0,0.0,0.0,0.0]
[1776757918119,80.12,76192.86,0.0,0.0,0.0,0.0]
[1776757923153,80.12,76196.07,0.0,0.0,0.0,0.0]
[1776757928188,80.12,76195.96,0.0,0.0,0.0,0.0]
[1776757935243,80.12,76196.25,0.0,0.0,0.0,0.0]
[1776757940272,80.12,76196.33,0.0,0.0,0.0,0.0]
[1776757946315,80.12,76197.09,0.0,0.0,0.0,0.0]
[1776757951349,80.12,76197.27,0.0,0.0,0.0,0.0]
[1776757956386,80.12,76184.7,0.0,0.0,0.0,0.0]
[1776757961422,80.12,76180.57,0.0,0.0,0.0,0.0]
[1776757969477,80.12,76183.64,0.0,0.0,0.0,0.0]
[1776757977533,80.12,76183.57,0.0,0.0,0.0,0.0]
[1776757982568,80.12,76183.39,0.0,0.0,0.0,0.0]
[1776757987602,80.12,76183.27,0.0,0.0,0.0,0.0]
[1776757992638,80.12,76180.13,0.0,0.0,0.0,0.0]
[1776757997675,80.12,76183.35,0.0,0.0,0.0,0.0]
[1776758002708,80.12,76183.8,0.0,0.0,0.0,0.0]
[1776758008751,80.12,76183.82,0.0,0.0,0.0,0.0]
[1776758013786,80.12,76182.78,0.0,0.0,0.0,0.0]
[1776758018824,80.12,76180.64,0.0,0.0,0.0,0.0]
[1776758024989,80.12,76178.13,0.0,0.0,0.0,0.0]
[1776758033929,80.12,76178.02,0.0,0.0,0.0,0.0]
[1776758039971,80.12,76176.04,0.0,0.0,0.0,0.0]
[1776758046013,80.12,76175.83,0.0,0.0,0.0,0.0]
[1776758051049,80.12,76165.44,0.0,0.0,0.0,0.0]
[1776758056087,80.12,76157.81,0.0,0.0,0.0,0.0]
[1776758061118,80.12,76160.61,0.0,0.0,0.0,0.0]
[1776758068166,80.12,76159.33,0.0,0.0,0.0,0.0]
[1776758073202,80.12,76159.45,0.0,0.0,0.0,0.0]
[1776758078239,80.12,76153.77,0.0,0.0,0.0,0.0]
[1776758083275,80.12,76150.82,0.0,0.0,0.0,0.0]
[1776758089317,80.12,76149.75,0.0,0.0,0.0,0.0]
[1776758094352,80.12,76150.48,0.0,0.0,0.0,0.0]
[1776758099387,80.12,76153.15,0.0,0.0,0.0,0.0]
[1776758104420,80.12,76153.51,0.0,0.0,0.0,0.0]
[1776758109455,80.12,76153.59,0.0,0.0,0.0,0.0]
[1776758114490,80.12,76149.66,0.0,0.0,0.0,0.0]
[1776758119525,80.12,76148.93,0.0,0.0,0.0,0.0]
[1776758124560,80.12,76134.26,0.0,0.0,0.0,0.0]
[1776758129609,80.12,76122.72,0.0,0.0,0.0,0.0]
[1776758134638,80.12,76122.52,0.0,0.0,0.0,0.0]
[1776758139672,80.12,76120.73,0.0,0.0,0.0,0.0]
[1776758144707,80.12,76119.38,0.0,0.0,0.0,0.0]
[1776758149743,80.12,76123.98,0.0,0.0,0.0,0.0]
[1776758154777,80.12,76124.28,0.0,0.0,0.0,0.0]
[1776758159812,80.12,76126.23,0.0,0.0,0.0,0.0]
[1776758164849,80.12,76126.0,0.0,0.0,0.0,0.0]
[1776758169883,80.12,76123.55,0.0,0.0,0.0,0.0]
[1776758174918,80.12,76121.0,0.0,0.0,0.0,0.0]
[1776758179999,80.12,76125.79,0.0,0.0,0.0,0.0]
[1776758186128,80.12,76143.39,0.0,0.0,0.0,0.0]
[1776758192048,80.12,76132.53,0.0,0.0,0.0,0.0]
[1776758197083,80.12,76127.5,0.0,0.0,0.0,0.0]
[1776758202118,80.12,76136.55,0.0,0.0,0.0,0.0]
[1776758207152,80.12,76135.26,0.0,0.0,0.0,0.0]
[1776758212188,80.12,76140.0,0.0,0.0,0.0,0.0]
[1776758218230,80.12,76134.86,0.0,0.0,0.0,0.0]
[1776758223265,80.12,76134.57,0.0,0.0,0.0,0.0]
[1776758228299,80.12,76134.34,0.0,0.0,0.0,0.0]
[1776758233334,80.12,76138.52,0.0,0.0,0.0,0.0]
[1776758238370,80.12,76138.83,0.0,0.0,0.0,0.0]
[1776758243405,80.12,76157.0,0.0,0.0,0.0,0.0]
[1776758248440,80.12,76157.78,0.0,0.0,0.0,0.0]
[1776758253476,80.12,76157.89,0.0,0.0,0.0,0.0]
[1776758259517,80.12,76158.77,0.0,0.0,0.0,0.0]
[1776758266689,80.12,76155.75,0.0,0.0,0.0,0.0]
[1776758272609,80.12,76143.88,0.0,0.0,0.0,0.0]
[1776758277643,80.12,76139.7,0.0,0.0,0.0,0.0]
[1776758282679,80.12,76140.6,0.0,0.0,0.0,0.0]
[1776758287713,80.12,76139.33,0.0,0.0,0.0,0.0]
[1776758292751,80.12,76137.87,0.0,0.0,0.0,0.0]
[1776758298794,80.12,76135.78,0.0,0.0,0.0,0.0]
[1776758303829,80.12,76145.05,0.0,0.0,0.0,0.0]
[1776758308863,80.12,76140.87,0.0,0.0,0.0,0.0]
[1776758313899,80.12,76138.76,0.0,0.0,0.0,0.0]
[1776758318934,80.12,76132.09,0.0,0.0,0.0,0.0]
[1776758324975,80.12,76134.79,0.0,0.0,0.0,0.0]
[1776758335046,80.12,76134.77,0.0,0.0,0.0,0.0]
[1776758340083,80.12,76134.61,0.0,0.0,0.0,0.0]
[1776758345117,80.12,76133.84,0.0,0.0,0.0,0.0]
[1776758350152,80.12,76131.14,0.0,0.0,0.0,0.0]
[1776758360226,80.12,76130.19,0.0,0.0,0.0,0.0]
[1776758365258,80.12,76130.25,0.0,0.0,0.0,0.0]
[1776758370300,80.12,76127.99,0.0,0.0,0.0,0.0]
[1776758377472,80.12,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,80.12,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,80.12,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,80.12,76118.77,0.0,0.0,0.0,0.0]
[1776758401229,80.12,76118.46,0.0,0.0,0.0,0.0]
[1776758402504,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,80.12,76189.87,0.0,0.0,0.0,0.0]